00:00:00|4478.56
00:00:01|4478.4
00:00:02|4478.41
00:00:03|4478.41
00:00:04|4478.41
00:00:05|4478.2
00:00:06|4477.91
00:00:07|4477.69
00:00:09|4477.94
00:00:09|4477.94
00:00:10|4477.94
00:00:12|4477.93
00:00:14|4477.38
00:00:14|4477.04
00:00:16|4477.05
00:00:16|4477.05
00:00:17|4477.14
00:00:19|4476.7
00:00:21|4476.22
00:00:22|4476.23
00:00:23|4476.22
00:00:24|4476.22
00:00:25|4476.05
00:00:26|4475.8
00:00:27|4475.48
00:00:29|4475.48
00:00:30|4475.48
00:00:31|4475.49
00:00:32|4475.49
00:00:33|4475.49
00:00:33|4475.46
00:00:35|4475.07
00:00:35|4475.07
00:00:37|4475.07
00:00:37|4475.06
00:00:39|4475.06
00:00:40|4475.03
00:00:41|4475.
00:00:41|4475.
00:00:43|4475.59
00:00:44|4475.58
00:00:44|4475.56
00:00:46|4475.52
00:00:47|4475.17
00:00:48|4475.17
00:00:48|4475.24
00:00:50|4475.24
00:00:51|4475.24
00:00:51|4475.24
00:00:53|4475.
00:00:54|4475.
00:00:54|4474.96
00:00:55|4474.96
00:00:56|4474.96
00:00:57|4474.96
00:00:59|4474.96
00:01:00|4474.96
00:01:01|4474.96
00:01:01|4474.9
00:01:02|4474.9
00:01:03|4474.79
00:01:05|4474.79
00:01:06|4474.79
00:01:07|4474.79
00:01:08|4474.79
00:01:09|4474.78
00:01:10|4474.9
00:01:11|4474.9
00:01:12|4474.9
00:01:13|4474.9
00:01:14|4474.9
00:01:15|4475.04
00:01:16|4475.04
00:01:17|4475.05
00:01:18|4475.05
00:01:19|4475.08
00:01:21|4475.08
00:01:22|4475.09
00:01:24|4475.09
00:01:25|4475.09
00:01:27|4475.05
00:01:27|4475.04
00:01:29|4475.04
00:01:30|4474.18
00:01:31|4474.18
00:01:32|4474.47
00:01:33|4473.94
00:01:34|4473.29
00:01:36|4473.
00:01:36|4472.95
00:01:37|4472.5
00:01:38|4472.23
00:01:40|4472.19
00:01:41|4472.01
00:01:42|4471.9
00:01:43|4471.91
00:01:44|4471.91
00:01:45|4471.9
00:01:46|4471.9
00:01:48|4471.21
00:01:48|4470.98
00:01:50|4470.98
00:01:51|4470.98
00:01:52|4470.98
00:01:53|4470.98
00:01:54|4470.98
00:01:55|4470.98
00:01:56|4469.77
00:01:57|4470.63
00:01:58|4472.02
00:01:59|4472.02
00:02:00|4472.01
00:02:01|4470.82
00:02:02|4470.82
00:02:03|4470.82
00:02:04|4470.73
00:02:05|4471.65
00:02:06|4472.21
00:02:07|4472.12
00:02:08|4472.12
00:02:09|4472.1
00:02:10|4472.1
00:02:11|4472.17
00:02:12|4472.89
00:02:13|4472.89
00:02:14|4472.89
00:02:15|4473.5
00:02:16|4473.5
00:02:17|4473.5
00:02:18|4473.5
00:02:19|4473.46
00:02:20|4473.83
00:02:22|4473.83
00:02:22|4473.83
00:02:24|4473.83
00:02:25|4473.83
00:02:27|4473.88
00:02:28|4474.54
00:02:28|4474.54
00:02:30|4474.54
00:02:31|4474.8
00:02:32|4475.08
00:02:33|4475.08
00:02:34|4475.08
00:02:35|4475.08
00:02:36|4474.38
00:02:37|4473.6
00:02:38|4472.14
00:02:39|4472.14
00:02:40|4472.14
00:02:41|4472.11
00:02:42|4470.36
00:02:43|4470.36
00:02:44|4470.36
00:02:45|4470.36
00:02:46|4470.36
00:02:47|4470.54
00:02:48|4470.57
00:02:49|4469.34
00:02:50|4469.34
00:02:51|4469.01
00:02:52|4469.01
00:02:53|4468.82
00:02:54|4468.62
00:02:55|4468.62
00:02:56|4470.66
00:02:57|4471.44
00:02:58|4471.99
00:02:59|4471.99
00:03:00|4471.99
00:03:01|4472.94
00:03:02|4472.22
00:03:04|4472.22
00:03:04|4472.22
00:03:05|4472.17
00:03:07|4470.65
00:03:08|4470.65
00:03:09|4470.65
00:03:10|4470.66
00:03:11|4470.66
00:03:12|4470.66
00:03:13|4470.76
00:03:14|4470.65
00:03:15|4470.65
00:03:16|4468.2
00:03:17|4468.57
00:03:19|4469.53
00:03:19|4469.87
00:03:20|4469.51
00:03:22|4469.51
00:03:24|4469.81
00:03:24|4469.81
00:03:25|4470.62
00:03:27|4470.62
00:03:29|4470.62
00:03:29|4469.34
00:03:31|4469.31
00:03:33|4468.23
00:03:33|4468.24
00:03:34|4468.22
00:03:36|4468.14
00:03:36|4468.15
00:03:37|4468.23
00:03:39|4468.23
00:03:40|4468.22
00:03:41|4468.23
00:03:41|4468.22
00:03:42|4468.22
00:03:43|4468.22
00:03:46|4468.22
00:03:46|4468.26
00:03:47|4468.26
00:03:48|4468.26
00:03:49|4468.26
00:03:50|4467.93
00:03:51|4468.22
00:03:52|4468.22
00:03:53|4468.25
00:03:55|4468.25
00:03:55|4468.25
00:03:56|4467.8
00:03:57|4467.8
00:03:58|4467.8
00:03:59|4467.8
00:04:00|4467.8
00:04:01|4467.6
00:04:02|4467.6
00:04:03|4467.1
00:04:04|4467.1
00:04:05|4467.1
00:04:06|4467.1
00:04:07|4467.1
00:04:08|4467.1
00:04:10|4467.1
00:04:11|4467.11
00:04:12|4467.14
00:04:13|4467.14
00:04:14|4467.14
00:04:14|4467.49
00:04:16|4467.33
00:04:16|4466.67
00:04:18|4465.78
00:04:19|4465.
00:04:20|4465.
00:04:21|4465.01
00:04:22|4465.01
00:04:24|4465.61
00:04:24|4465.61
00:04:26|4465.61
00:04:28|4465.61
00:04:28|4465.61
00:04:30|4465.61
00:04:31|4465.61
00:04:32|4465.6
00:04:33|4464.
00:04:34|4464.01
00:04:35|4463.36
00:04:36|4463.36
00:04:38|4463.64
00:04:38|4463.64
00:04:39|4463.36
00:04:40|4464.67
00:04:42|4464.24
00:04:42|4464.57
00:04:43|4464.67
00:04:44|4464.67
00:04:46|4464.71
00:04:46|4464.72
00:04:47|4464.72
00:04:48|4464.71
00:04:49|4464.73
00:04:50|4465.17
00:04:51|4465.18
00:04:52|4465.18
00:04:54|4465.42
00:04:55|4466.08
00:04:56|4466.08
00:04:57|4466.67
00:04:58|4466.8
00:04:59|4467.48
00:05:00|4467.89
00:05:01|4468.05
00:05:02|4468.06
00:05:03|4468.06
00:05:04|4468.05
00:05:05|4468.05
00:05:06|4468.05
00:05:07|4468.06
00:05:08|4468.05
00:05:09|4468.02
00:05:10|4466.21
00:05:11|4465.27
00:05:13|4465.27
00:05:13|4465.27
00:05:14|4465.27
00:05:15|4465.27
00:05:17|4464.88
00:05:18|4465.2
00:05:19|4465.2
00:05:19|4465.2
00:05:21|4465.2
00:05:22|4465.2
00:05:23|4464.87
00:05:25|4464.71
00:05:25|4464.71
00:05:27|4464.71
00:05:28|4464.28
00:05:29|4464.91
00:05:30|4464.91
00:05:31|4465.55
00:05:32|4465.54
00:05:33|4465.54
00:05:34|4465.54
00:05:35|4465.54
00:05:36|4464.77
00:05:38|4464.82
00:05:38|4464.82
00:05:40|4464.82
00:05:41|4464.82
00:05:42|4464.82
00:05:43|4465.19
00:05:43|4465.19
00:05:45|4465.19
00:05:47|4464.86
00:05:48|4464.87
00:05:49|4466.17
00:05:50|4466.19
00:05:51|4466.19
00:05:52|4466.55
00:05:53|4466.12
00:05:54|4465.14
00:05:55|4465.14
00:05:56|4465.14
00:05:57|4464.79
00:05:58|4464.79
00:05:59|4464.88
00:06:00|4464.88
00:06:02|4465.47
00:06:02|4466.1
00:06:04|4466.1
00:06:04|4465.91
00:06:06|4465.86
00:06:07|4465.86
00:06:08|4465.86
00:06:09|4465.47
00:06:10|4464.38
00:06:11|4464.52
00:06:12|4465.13
00:06:13|4465.13
00:06:14|4465.13
00:06:16|4465.13
00:06:16|4465.13
00:06:17|4465.13
00:06:18|4465.12
00:06:19|4465.12
00:06:20|4465.13
00:06:21|4465.13
00:06:22|4465.33
00:06:23|4465.33
00:06:25|4465.35
00:06:27|4465.35
00:06:28|4466.08
00:06:29|4464.35
00:06:30|4464.01
00:06:31|4464.
00:06:32|4464.
00:06:33|4464.
00:06:34|4464.
00:06:36|4464.
00:06:37|4464.
00:06:37|4464.03
00:06:39|4464.03
00:06:40|4464.75
00:06:41|4464.28
00:06:43|4464.
00:06:44|4464.1
00:06:45|4464.
00:06:46|4464.01
00:06:47|4464.01
00:06:48|4463.37
00:06:49|4462.96
00:06:50|4462.96
00:06:51|4463.29
00:06:52|4464.
00:06:53|4463.99
00:06:54|4463.99
00:06:55|4463.99
00:06:56|4463.99
00:06:58|4463.99
00:06:58|4463.75
00:06:59|4463.75
00:07:01|4463.75
00:07:01|4464.
00:07:02|4464.
00:07:04|4464.
00:07:04|4464.
00:07:05|4464.
00:07:06|4463.99
00:07:07|4464.
00:07:08|4464.01
00:07:09|4464.01
00:07:10|4464.
00:07:11|4464.
00:07:12|4464.01
00:07:14|4464.01
00:07:15|4464.01
00:07:15|4464.
00:07:16|4464.
00:07:18|4464.
00:07:18|4464.
00:07:19|4464.
00:07:21|4464.
00:07:22|4464.
00:07:22|4464.
00:07:23|4464.21
00:07:24|4464.7
00:07:26|4464.7
00:07:27|4464.7
00:07:29|4464.7
00:07:29|4464.52
00:07:31|4464.52
00:07:32|4464.52
00:07:33|4464.37
00:07:34|4464.37
00:07:35|4464.37
00:07:36|4464.37
00:07:37|4464.24
00:07:38|4464.31
00:07:39|4464.3
00:07:40|4464.3
00:07:41|4464.3
00:07:42|4464.
00:07:44|4464.01
00:07:45|4464.01
00:07:45|4464.01
00:07:46|4464.04
00:07:47|4464.03
00:07:49|4464.03
00:07:50|4464.03
00:07:51|4464.03
00:07:52|4464.46
00:07:53|4464.46
00:07:55|4464.49
00:07:56|4464.48
00:07:56|4464.48
00:07:58|4464.48
00:07:58|4464.48
00:08:00|4464.48
00:08:01|4464.49
00:08:02|4464.49
00:08:03|4464.25
00:08:05|4464.26
00:08:06|4464.24
00:08:06|4464.
00:08:07|4464.
00:08:09|4464.
00:08:10|4464.
00:08:11|4464.
00:08:11|4463.23
00:08:12|4463.23
00:08:13|4463.23
00:08:15|4463.23
00:08:16|4463.23
00:08:16|4464.48
00:08:18|4464.49
00:08:19|4464.49
00:08:20|4464.49
00:08:21|4464.49
00:08:22|4464.49
00:08:23|4464.49
00:08:24|4464.49
00:08:25|4464.48
00:08:26|4464.49
00:08:27|4464.53
00:08:29|4464.84
00:08:30|4466.34
00:08:31|4466.54
00:08:32|4467.6
00:08:33|4468.26
00:08:34|4468.36
00:08:35|4469.18
00:08:36|4468.66
00:08:37|4468.66
00:08:38|4468.65
00:08:40|4468.65
00:08:40|4468.65
00:08:41|4468.65
00:08:43|4468.65
00:08:43|4468.65
00:08:44|4468.65
00:08:45|4469.02
00:08:47|4469.45
00:08:48|4469.45
00:08:49|4469.9
00:08:50|4470.
00:08:51|4469.99
00:08:52|4468.79
00:08:53|4468.33
00:08:54|4468.3
00:08:55|4468.3
00:08:56|4467.71
00:08:57|4468.04
00:08:58|4468.04
00:08:59|4468.04
00:09:00|4468.6
00:09:01|4468.6
00:09:02|4468.81
00:09:03|4469.02
00:09:05|4469.21
00:09:06|4469.76
00:09:06|4470.64
00:09:08|4470.76
00:09:09|4470.76
00:09:10|4470.92
00:09:11|4470.92
00:09:13|4470.92
00:09:13|4470.92
00:09:15|4471.63
00:09:16|4471.73
00:09:17|4471.73
00:09:18|4471.73
00:09:19|4471.73
00:09:20|4472.
00:09:21|4472.
00:09:22|4472.
00:09:24|4472.01
00:09:24|4472.33
00:09:25|4472.2
00:09:26|4472.2
00:09:28|4470.76
00:09:29|4470.74
00:09:31|4470.15
00:09:32|4470.58
00:09:32|4470.58
00:09:34|4470.3
00:09:35|4470.3
00:09:36|4470.3
00:09:37|4470.29
00:09:38|4470.29
00:09:40|4470.3
00:09:40|4470.3
00:09:41|4470.29
00:09:42|4470.29
00:09:43|4470.01
00:09:44|4470.01
00:09:45|4470.01
00:09:46|4470.01
00:09:47|4470.01
00:09:49|4470.01
00:09:49|4469.79
00:09:50|4469.33
00:09:51|4469.33
00:09:52|4469.33
00:09:53|4469.34
00:09:54|4469.34
00:09:55|4469.34
00:09:57|4469.33
00:09:59|4469.34
00:09:59|4469.34
00:10:01|4469.34
00:10:01|4469.34
00:10:02|4469.34
00:10:04|4469.34
00:10:04|4469.34
00:10:06|4470.56
00:10:06|4469.97
00:10:08|4470.14
00:10:08|4470.14
00:10:10|4469.72
00:10:11|4469.72
00:10:11|4469.72
00:10:12|4469.72
00:10:14|4469.72
00:10:14|4469.72
00:10:16|4469.72
00:10:16|4470.92
00:10:18|4470.92
00:10:19|4470.93
00:10:20|4471.18
00:10:21|4471.94
00:10:22|4472.33
00:10:23|4472.33
00:10:24|4472.33
00:10:25|4471.53
00:10:26|4471.53
00:10:27|4471.9
00:10:28|4471.92
00:10:30|4473.
00:10:31|4473.
00:10:32|4473.12
00:10:34|4473.55
00:10:35|4473.55
00:10:36|4473.54
00:10:37|4473.54
00:10:38|4473.54
00:10:40|4474.77
00:10:40|4474.77
00:10:42|4474.8
00:10:42|4474.97
00:10:44|4475.
00:10:45|4474.97
00:10:46|4475.27
00:10:47|4475.27
00:10:48|4475.09
00:10:49|4475.09
00:10:50|4475.26
00:10:51|4475.28
00:10:52|4475.53
00:10:53|4476.47
00:10:55|4476.99
00:10:55|4477.29
00:10:56|4477.48
00:10:57|4477.54
00:10:58|4477.58
00:10:59|4477.38
00:11:00|4477.38
00:11:01|4477.55
00:11:02|4477.55
00:11:03|4477.56
00:11:04|4477.66
00:11:05|4477.81
00:11:06|4478.
00:11:07|4478.
00:11:09|4478.
00:11:10|4478.
00:11:11|4478.
00:11:13|4478.
00:11:14|4478.
00:11:15|4478.
00:11:16|4478.
00:11:17|4478.
00:11:18|4478.
00:11:19|4478.
00:11:20|4478.05
00:11:22|4478.03
00:11:22|4478.03
00:11:24|4478.03
00:11:24|4478.03
00:11:25|4478.03
00:11:26|4478.01
00:11:28|4478.01
00:11:28|4478.01
00:11:29|4478.01
00:11:31|4478.01
00:11:32|4477.23
00:11:33|4477.23
00:11:34|4477.23
00:11:36|4477.23
00:11:37|4477.23
00:11:38|4477.24
00:11:38|4477.23
00:11:40|4477.23
00:11:41|4477.23
00:11:42|4477.27
00:11:42|4478.01
00:11:44|4477.67
00:11:44|4477.67
00:11:46|4477.67
00:11:47|4477.67
00:11:47|4476.09
00:11:48|4475.49
00:11:50|4475.49
00:11:50|4476.33
00:11:51|4476.94
00:11:52|4477.14
00:11:54|4477.14
00:11:55|4476.22
00:11:55|4476.84
00:11:56|4476.84
00:11:58|4476.84
00:11:59|4476.84
00:11:59|4476.9
00:12:00|4476.9
00:12:03|4476.9
00:12:03|4476.9
00:12:04|4476.9
00:12:05|4476.9
00:12:06|4476.9
00:12:08|4475.86
00:12:09|4475.86
00:12:11|4476.74
00:12:12|4476.58
00:12:13|4476.58
00:12:14|4476.58
00:12:15|4476.58
00:12:16|4476.57
00:12:17|4475.87
00:12:18|4475.87
00:12:19|4475.87
00:12:20|4475.88
00:12:21|4475.88
00:12:22|4475.88
00:12:23|4475.88
00:12:24|4475.88
00:12:25|4475.88
00:12:26|4475.08
00:12:27|4473.58
00:12:28|4472.54
00:12:29|4471.34
00:12:30|4469.
00:12:32|4469.
00:12:33|4468.24
00:12:34|4467.3
00:12:35|4466.1
00:12:36|4466.68
00:12:37|4466.68
00:12:38|4466.48
00:12:39|4466.49
00:12:40|4464.8
00:12:41|4464.74
00:12:42|4464.74
00:12:43|4464.74
00:12:45|4464.74
00:12:46|4464.74
00:12:46|4464.34
00:12:48|4463.61
00:12:49|4464.35
00:12:50|4465.06
00:12:50|4464.72
00:12:51|4464.72
00:12:52|4464.72
00:12:54|4466.17
00:12:55|4466.17
00:12:57|4466.17
00:12:57|4466.18
00:12:58|4466.18
00:12:59|4466.18
00:13:00|4466.18
00:13:02|4466.87
00:13:03|4467.48
00:13:04|4467.48
00:13:05|4465.89
00:13:05|4465.64
00:13:06|4465.
00:13:08|4464.65
00:13:08|4464.25
00:13:11|4463.54
00:13:12|4463.77
00:13:13|4463.76
00:13:13|4462.55
00:13:15|4462.
00:13:16|4462.01
00:13:16|4462.01
00:13:17|4462.
00:13:19|4461.97
00:13:20|4461.78
00:13:21|4461.78
00:13:22|4461.74
00:13:23|4461.12
00:13:24|4460.6
00:13:24|4460.85
00:13:26|4461.36
00:13:27|4461.17
00:13:27|4461.37
00:13:29|4461.36
00:13:30|4461.36
00:13:31|4461.36
00:13:32|4461.36
00:13:34|4460.88
00:13:34|4461.23
00:13:36|4461.75
00:13:37|4462.96
00:13:38|4462.27
00:13:39|4462.27
00:13:41|4462.4
00:13:42|4462.39
00:13:43|4462.79
00:13:44|4462.95
00:13:45|4462.96
00:13:46|4463.13
00:13:47|4463.13
00:13:48|4463.28
00:13:49|4463.28
00:13:50|4463.36
00:13:51|4463.07
00:13:52|4463.07
00:13:53|4462.96
00:13:54|4462.96
00:13:55|4462.73
00:13:56|4462.73
00:13:57|4462.73
00:13:58|4462.73
00:13:59|4462.96
00:14:01|4462.97
00:14:02|4462.54
00:14:02|4462.55
00:14:04|4464.57
00:14:06|4465.55
00:14:07|4465.83
00:14:08|4465.83
00:14:09|4466.17
00:14:10|4466.94
00:14:11|4467.6
00:14:12|4467.6
00:14:13|4466.69
00:14:14|4466.69
00:14:15|4468.05
00:14:16|4468.56
00:14:20|4468.58
00:14:21|4468.58
00:14:22|4468.69
00:14:23|4468.69
00:14:24|4468.58
00:14:25|4468.36
00:14:26|4468.36
00:14:27|4467.71
00:14:28|4468.43
00:14:29|4468.43
00:14:30|4468.43
00:14:30|4468.49
00:14:32|4468.49
00:14:33|4469.44
00:14:35|4469.6
00:14:36|4470.26
00:14:38|4470.25
00:14:39|4469.6
00:14:40|4468.97
00:14:41|4468.91
00:14:43|4468.77
00:14:44|4468.77
00:14:45|4468.77
00:14:46|4468.81
00:14:46|4469.3
00:14:48|4469.97
00:14:49|4469.97
00:14:49|4470.05
00:14:50|4469.42
00:14:52|4469.42
00:14:53|4469.37
00:14:53|4469.37
00:14:55|4469.37
00:14:57|4469.37
00:14:57|4469.37
00:14:59|4469.37
00:14:59|4469.36
00:15:00|4469.14
00:15:01|4469.13
00:15:02|4469.13
00:15:03|4468.42
00:15:05|4468.43
00:15:06|4468.38
00:15:07|4468.38
00:15:07|4468.38
00:15:09|4468.19
00:15:11|4468.2
00:15:11|4468.2
00:15:13|4468.2
00:15:14|4468.2
00:15:15|4468.21
00:15:16|4466.94
00:15:17|4466.94
00:15:18|4466.94
00:15:19|4466.94
00:15:20|4466.09
00:15:20|4466.09
00:15:22|4466.08
00:15:22|4466.08
00:15:24|4465.09
00:15:25|4465.09
00:15:26|4465.09
00:15:27|4465.09
00:15:28|4465.22
00:15:28|4465.22
00:15:30|4465.22
00:15:30|4465.08
00:15:31|4465.08
00:15:32|4465.09
00:15:34|4465.09
00:15:35|4464.65
00:15:36|4464.65
00:15:38|4464.64
00:15:39|4464.64
00:15:41|4464.64
00:15:42|4464.64
00:15:44|4464.64
00:15:44|4464.68
00:15:45|4464.68
00:15:46|4464.68
00:15:47|4464.68
00:15:48|4464.68
00:15:50|4464.68
00:15:51|4464.68
00:15:52|4464.68
00:15:53|4464.68
00:15:54|4464.72
00:15:55|4464.72
00:15:56|4464.72
00:15:57|4465.45
00:15:58|4466.1
00:16:00|4466.18
00:16:02|4466.16
00:16:02|4466.16
00:16:03|4466.08
00:16:04|4466.08
00:16:05|4466.07
00:16:06|4466.07
00:16:07|4466.07
00:16:08|4466.08
00:16:09|4466.08
00:16:10|4466.07
00:16:11|4466.07
00:16:12|4466.07
00:16:13|4465.43
00:16:14|4465.48
00:16:15|4465.48
00:16:16|4465.48
00:16:17|4466.65
00:16:18|4466.66
00:16:19|4466.86
00:16:20|4466.86
00:16:21|4466.86
00:16:22|4466.86
00:16:23|4466.86
00:16:25|4467.38
00:16:25|4467.99
00:16:26|4468.96
00:16:27|4468.96
00:16:28|4469.09
00:16:29|4469.45
00:16:30|4469.45
00:16:31|4469.45
00:16:32|4469.45
00:16:33|4469.45
00:16:35|4469.46
00:16:37|4470.09
00:16:38|4470.09
00:16:40|4471.19
00:16:40|4471.33
00:16:42|4471.33
00:16:42|4471.03
00:16:44|4471.03
00:16:45|4471.03
00:16:46|4471.25
00:16:46|4471.36
00:16:48|4472.21
00:16:49|4472.23
00:16:50|4472.53
00:16:51|4472.54
00:16:52|4472.94
00:16:53|4472.94
00:16:54|4472.94
00:16:54|4473.97
00:16:56|4473.98
00:16:56|4474.77
00:16:58|4474.77
00:17:00|4474.78
00:17:00|4474.78
00:17:01|4474.78
00:17:02|4474.78
00:17:03|4475.53
00:17:04|4475.81
00:17:06|4477.01
00:17:07|4476.98
00:17:08|4477.19
00:17:09|4471.95
00:17:10|4469.59
00:17:10|4467.16
00:17:12|4467.17
00:17:12|4467.31
00:17:14|4466.8
00:17:15|4465.97
00:17:16|4465.92
00:17:17|4465.92
00:17:18|4465.83
00:17:19|4467.06
00:17:20|4467.11
00:17:21|4467.11
00:17:22|4465.7
00:17:23|4465.74
00:17:24|4465.93
00:17:25|4465.93
00:17:26|4465.93
00:17:27|4465.3
00:17:28|4465.3
00:17:29|4465.23
00:17:30|4465.23
00:17:31|4465.23
00:17:32|4465.23
00:17:33|4465.23
00:17:34|4465.23
00:17:36|4465.23
00:17:37|4465.35
00:17:38|4465.35
00:17:39|4465.35
00:17:41|4465.57
00:17:42|4465.57
00:17:43|4465.57
00:17:43|4465.57
00:17:45|4465.92
00:17:45|4466.38
00:17:47|4467.73
00:17:48|4467.73
00:17:48|4467.73
00:17:50|4467.73
00:17:50|4467.73
00:17:52|4467.73
00:17:52|4467.73
00:17:54|4467.74
00:17:55|4467.74
00:17:55|4468.05
00:17:58|4468.57
00:17:58|4468.47
00:17:59|4468.47
00:18:00|4468.47
00:18:02|4468.8
00:18:02|4469.78
00:18:03|4469.55
00:18:05|4470.23
00:18:06|4472.12
00:18:08|4472.12
00:18:08|4472.12
00:18:09|4472.12
00:18:10|4471.89
00:18:11|4471.89
00:18:12|4471.52
00:18:14|4471.73
00:18:14|4471.73
00:18:15|4471.73
00:18:17|4471.73
00:18:18|4471.73
00:18:19|4471.73
00:18:20|4471.73
00:18:21|4471.73
00:18:22|4471.78
00:18:23|4472.06
00:18:24|4472.06
00:18:25|4472.06
00:18:26|4472.19
00:18:27|4472.23
00:18:28|4472.23
00:18:29|4472.23
00:18:30|4472.23
00:18:31|4472.27
00:18:32|4473.15
00:18:33|4473.15
00:18:34|4473.15
00:18:35|4473.15
00:18:36|4473.37
00:18:38|4473.36
00:18:38|4473.38
00:18:40|4473.41
00:18:41|4472.02
00:18:41|4472.02
00:18:43|4472.03
00:18:44|4472.39
00:18:45|4473.15
00:18:47|4473.15
00:18:48|4473.15
00:18:49|4473.15
00:18:50|4473.05
00:18:51|4473.05
00:18:52|4473.05
00:18:53|4473.05
00:18:54|4472.58
00:18:56|4472.58
00:18:56|4473.04
00:18:57|4473.04
00:18:58|4473.04
00:19:00|4473.04
00:19:01|4473.05
00:19:02|4472.69
00:19:02|4472.69
00:19:04|4472.69
00:19:05|4472.48
00:19:06|4472.83
00:19:07|4472.92
00:19:08|4472.49
00:19:09|4472.49
00:19:10|4472.49
00:19:11|4472.49
00:19:12|4472.49
00:19:13|4472.49
00:19:14|4472.82
00:19:15|4472.81
00:19:16|4472.81
00:19:17|4472.81
00:19:18|4472.81
00:19:19|4472.76
00:19:20|4472.48
00:19:21|4472.48
00:19:22|4472.48
00:19:23|4474.17
00:19:24|4474.17
00:19:25|4474.17
00:19:26|4474.17
00:19:27|4474.17
00:19:28|4474.17
00:19:29|4474.17
00:19:30|4473.83
00:19:31|4473.89
00:19:32|4473.82
00:19:33|4475.77
00:19:34|4475.62
00:19:35|4474.92
00:19:36|4474.92
00:19:37|4475.61
00:19:39|4476.14
00:19:40|4476.14
00:19:41|4475.83
00:19:42|4475.85
00:19:44|4475.85
00:19:45|4475.85
00:19:46|4475.84
00:19:47|4475.88
00:19:48|4475.88
00:19:49|4475.88
00:19:51|4475.87
00:19:51|4475.91
00:19:52|4476.57
00:19:53|4476.57
00:19:54|4476.57
00:19:55|4476.57
00:19:57|4476.57
00:19:57|4476.57
00:19:58|4476.56
00:20:00|4476.56
00:20:00|4476.56
00:20:03|4476.56
00:20:03|4476.57
00:20:04|4476.57
00:20:06|4476.57
00:20:06|4476.57
00:20:07|4476.57
00:20:08|4476.57
00:20:09|4476.56
00:20:10|4476.57
00:20:11|4476.6
00:20:12|4476.6
00:20:14|4476.6
00:20:14|4476.7
00:20:15|4476.7
00:20:17|4476.7
00:20:18|4476.22
00:20:18|4476.06
00:20:19|4476.54
00:20:20|4476.54
00:20:21|4476.54
00:20:22|4476.56
00:20:23|4476.57
00:20:24|4476.74
00:20:25|4476.75
00:20:26|4476.79
00:20:27|4477.4
00:20:29|4477.4
00:20:29|4477.4
00:20:30|4477.4
00:20:31|4477.
00:20:32|4477.
00:20:33|4477.01
00:20:34|4477.01
00:20:35|4477.01
00:20:36|4477.17
00:20:37|4477.02
00:20:39|4477.04
00:20:39|4477.04
00:20:41|4477.04
00:20:42|4476.79
00:20:44|4475.8
00:20:44|4475.77
00:20:45|4475.77
00:20:46|4475.77
00:20:48|4476.02
00:20:49|4476.17
00:20:51|4476.2
00:20:52|4476.47
00:20:53|4476.6
00:20:54|4476.71
00:20:56|4476.75
00:20:57|4476.75
00:20:58|4477.09
00:20:58|4477.08
00:21:01|4478.
00:21:01|4478.
00:21:02|4477.96
00:21:04|4478.75
00:21:05|4478.86
00:21:06|4479.06
00:21:08|4479.08
00:21:08|4479.08
00:21:10|4479.08
00:21:10|4479.08
00:21:11|4479.23
00:21:12|4479.22
00:21:13|4479.22
00:21:15|4478.38
00:21:15|4478.38
00:21:17|4478.38
00:21:18|4478.38
00:21:19|4478.66
00:21:20|4478.37
00:21:21|4478.37
00:21:21|4478.37
00:21:23|4478.37
00:21:24|4478.08
00:21:24|4478.08
00:21:26|4478.09
00:21:27|4478.38
00:21:27|4478.38
00:21:29|4478.38
00:21:29|4478.38
00:21:31|4478.76
00:21:32|4478.76
00:21:33|4478.92
00:21:34|4478.56
00:21:34|4478.56
00:21:36|4478.39
00:21:37|4478.39
00:21:38|4478.47
00:21:39|4478.47
00:21:40|4478.47
00:21:42|4478.47
00:21:43|4478.55
00:21:44|4478.55
00:21:46|4478.55
00:21:46|4478.55
00:21:48|4478.59
00:21:49|4478.59
00:21:49|4478.67
00:21:51|4478.67
00:21:52|4478.7
00:21:52|4478.7
00:21:54|4478.7
00:21:55|4478.63
00:21:56|4478.63
00:21:57|4477.44
00:21:58|4477.44
00:22:00|4477.44
00:22:01|4477.44
00:22:02|4477.44
00:22:02|4477.93
00:22:04|4477.89
00:22:05|4477.89
00:22:06|4476.79
00:22:07|4476.49
00:22:08|4477.08
00:22:09|4476.8
00:22:10|4476.7
00:22:11|4476.82
00:22:12|4476.82
00:22:13|4476.82
00:22:13|4477.
00:22:15|4476.81
00:22:16|4476.81
00:22:17|4476.79
00:22:17|4475.87
00:22:19|4475.87
00:22:20|4475.87
00:22:21|4475.86
00:22:22|4475.68
00:22:23|4475.67
00:22:24|4475.01
00:22:24|4475.01
00:22:26|4475.01
00:22:27|4475.01
00:22:28|4474.81
00:22:29|4474.8
00:22:30|4474.8
00:22:31|4475.03
00:22:31|4475.03
00:22:33|4475.03
00:22:34|4475.03
00:22:34|4475.2
00:22:36|4475.08
00:22:36|4475.08
00:22:37|4475.05
00:22:39|4474.81
00:22:40|4474.81
00:22:40|4474.81
00:22:42|4474.81
00:22:43|4474.81
00:22:44|4474.58
00:22:45|4474.64
00:22:47|4474.64
00:22:47|4474.81
00:22:49|4476.14
00:22:50|4476.14
00:22:50|4476.14
00:22:52|4476.14
00:22:52|4476.14
00:22:53|4476.03
00:22:54|4476.03
00:22:56|4476.03
00:22:56|4476.03
00:22:57|4476.01
00:22:59|4476.01
00:22:59|4475.99
00:23:01|4475.99
00:23:01|4475.55
00:23:02|4475.54
00:23:03|4475.54
00:23:05|4475.54
00:23:06|4475.54
00:23:07|4475.54
00:23:08|4475.54
00:23:09|4475.54
00:23:10|4475.4
00:23:11|4475.42
00:23:12|4475.42
00:23:13|4475.42
00:23:14|4475.42
00:23:15|4475.38
00:23:16|4475.31
00:23:17|4475.15
00:23:18|4475.24
00:23:19|4475.55
00:23:20|4475.99
00:23:21|4475.99
00:23:22|4475.99
00:23:23|4475.99
00:23:24|4475.99
00:23:25|4476.46
00:23:26|4477.33
00:23:27|4478.09
00:23:28|4478.09
00:23:29|4478.4
00:23:30|4478.67
00:23:31|4478.76
00:23:32|4479.22
00:23:33|4479.22
00:23:34|4478.66
00:23:35|4478.67
00:23:36|4478.67
00:23:37|4478.67
00:23:38|4479.19
00:23:39|4479.19
00:23:40|4479.2
00:23:42|4478.
00:23:43|4477.99
00:23:43|4477.99
00:23:45|4478.
00:23:46|4478.
00:23:47|4478.
00:23:48|4478.
00:23:49|4478.
00:23:50|4478.32
00:23:52|4478.32
00:23:53|4478.35
00:23:54|4478.35
00:23:55|4478.37
00:23:56|4478.75
00:23:58|4478.74
00:23:58|4478.74
00:24:00|4478.31
00:24:01|4478.31
00:24:02|4477.39
00:24:02|4477.39
00:24:04|4477.39
00:24:06|4477.39
00:24:07|4478.13
00:24:08|4478.13
00:24:10|4478.13
00:24:11|4478.13
00:24:12|4478.31
00:24:13|4478.54
00:24:15|4479.04
00:24:15|4479.
00:24:17|4479.
00:24:17|4479.
00:24:19|4479.
00:24:19|4479.
00:24:20|4479.
00:24:21|4478.97
00:24:22|4478.97
00:24:23|4478.97
00:24:24|4478.96
00:24:25|4478.96
00:24:26|4478.96
00:24:28|4478.93
00:24:28|4478.92
00:24:30|4478.92
00:24:30|4478.92
00:24:31|4478.92
00:24:32|4478.92
00:24:33|4478.92
00:24:34|4478.92
00:24:35|4478.92
00:24:36|4478.92
00:24:37|4478.24
00:24:39|4478.49
00:24:39|4478.9
00:24:40|4478.84
00:24:41|4478.88
00:24:43|4479.
00:24:44|4479.
00:24:45|4478.99
00:24:46|4479.25
00:24:47|4479.66
00:24:49|4479.77
00:24:49|4478.64
00:24:51|4478.66
00:24:51|4478.67
00:24:52|4478.67
00:24:53|4478.67
00:24:54|4478.67
00:24:55|4478.87
00:24:57|4478.72
00:24:57|4478.89
00:24:58|4478.89
00:25:00|4478.89
00:25:01|4478.24
00:25:02|4478.24
00:25:03|4478.24
00:25:04|4478.87
00:25:05|4479.02
00:25:06|4479.11
00:25:07|4479.12
00:25:08|4479.12
00:25:09|4479.12
00:25:10|4479.12
00:25:12|4479.08
00:25:13|4479.08
00:25:13|4478.33
00:25:15|4479.08
00:25:15|4479.08
00:25:17|4479.08
00:25:18|4479.08
00:25:18|4479.08
00:25:19|4479.07
00:25:21|4479.07
00:25:22|4479.07
00:25:23|4478.77
00:25:23|4478.77
00:25:24|4478.77
00:25:25|4478.23
00:25:27|4478.
00:25:27|4478.01
00:25:29|4478.
00:25:29|4477.43
00:25:30|4477.43
00:25:32|4477.42
00:25:32|4477.
00:25:34|4477.
00:25:34|4477.01
00:25:35|4477.01
00:25:37|4477.01
00:25:37|4477.01
00:25:39|4477.01
00:25:39|4477.01
00:25:41|4477.42
00:25:41|4477.43
00:25:42|4478.62
00:25:44|4478.21
00:25:45|4478.21
00:25:46|4478.21
00:25:47|4478.21
00:25:48|4478.21
00:25:49|4479.28
00:25:51|4479.28
00:25:52|4479.28
00:25:54|4479.27
00:25:54|4477.6
00:25:56|4477.76
00:25:56|4478.56
00:25:57|4478.56
00:25:58|4478.56
00:25:59|4478.56
00:26:01|4478.56
00:26:01|4478.67
00:26:02|4478.67
00:26:03|4478.77
00:26:05|4478.7
00:26:06|4478.7
00:26:08|4478.7
00:26:09|4478.7
00:26:10|4478.7
00:26:10|4478.67
00:26:12|4478.68
00:26:13|4478.68
00:26:14|4478.68
00:26:15|4478.68
00:26:16|4478.68
00:26:17|4478.68
00:26:18|4478.67
00:26:19|4478.67
00:26:20|4478.67
00:26:21|4478.67
00:26:22|4478.55
00:26:23|4477.8
00:26:24|4477.78
00:26:25|4477.78
00:26:26|4477.72
00:26:27|4477.72
00:26:28|4477.72
00:26:29|4477.64
00:26:30|4477.64
00:26:31|4477.64
00:26:32|4477.64
00:26:33|4477.64
00:26:34|4477.64
00:26:35|4477.64
00:26:36|4477.64
00:26:37|4477.64
00:26:38|4477.64
00:26:39|4477.64
00:26:40|4477.64
00:26:41|4477.69
00:26:42|4477.73
00:26:43|4477.7
00:26:45|4477.69
00:26:45|4477.69
00:26:47|4477.69
00:26:49|4477.69
00:26:50|4477.68
00:26:51|4477.52
00:26:53|4477.52
00:26:54|4477.89
00:26:54|4478.58
00:26:56|4478.58
00:26:57|4478.58
00:26:59|4477.74
00:27:00|4477.74
00:27:00|4477.74
00:27:02|4478.44
00:27:03|4478.44
00:27:04|4478.44
00:27:05|4478.44
00:27:06|4478.44
00:27:07|4478.44
00:27:08|4478.44
00:27:09|4478.47
00:27:10|4478.47
00:27:11|4478.52
00:27:12|4478.52
00:27:13|4478.52
00:27:14|4478.52
00:27:15|4478.52
00:27:16|4478.52
00:27:17|4477.04
00:27:18|4476.54
00:27:19|4476.54
00:27:20|4476.6
00:27:21|4476.6
00:27:22|4476.6
00:27:23|4476.6
00:27:24|4476.53
00:27:25|4476.53
00:27:26|4476.53
00:27:27|4476.53
00:27:28|4476.53
00:27:29|4476.53
00:27:30|4476.38
00:27:31|4476.38
00:27:32|4476.38
00:27:33|4476.38
00:27:34|4476.56
00:27:35|4476.56
00:27:36|4476.56
00:27:37|4476.56
00:27:38|4476.75
00:27:39|4476.75
00:27:40|4476.75
00:27:41|4476.75
00:27:42|4476.75
00:27:43|4476.58
00:27:44|4476.58
00:27:45|4476.58
00:27:47|4476.58
00:27:48|4476.58
00:27:50|4476.58
00:27:51|4477.39
00:27:52|4477.39
00:27:53|4477.74
00:27:53|4477.78
00:27:56|4477.95
00:27:57|4477.95
00:27:59|4477.99
00:27:59|4477.99
00:28:00|4477.99
00:28:02|4477.99
00:28:03|4477.99
00:28:04|4478.04
00:28:05|4478.67
00:28:06|4478.67
00:28:07|4479.1
00:28:08|4479.1
00:28:10|4479.1
00:28:10|4479.1
00:28:11|4479.09
00:28:12|4479.09
00:28:13|4479.09
00:28:14|4479.1
00:28:15|4479.1
00:28:17|4479.1
00:28:17|4479.1
00:28:18|4479.09
00:28:19|4479.09
00:28:21|4479.09
00:28:22|4479.09
00:28:23|4479.09
00:28:23|4479.09
00:28:25|4479.09
00:28:26|4479.13
00:28:26|4479.13
00:28:28|4479.06
00:28:29|4479.06
00:28:30|4479.06
00:28:30|4479.04
00:28:32|4479.04
00:28:32|4479.04
00:28:33|4479.04
00:28:34|4479.04
00:28:36|4479.04
00:28:37|4479.04
00:28:38|4479.04
00:28:39|4479.04
00:28:40|4478.41
00:28:41|4478.64
00:28:41|4478.64
00:28:43|4478.64
00:28:43|4478.64
00:28:44|4478.7
00:28:46|4478.77
00:28:47|4478.77
00:28:48|4478.77
00:28:49|4478.83
00:28:51|4478.83
00:28:52|4478.84
00:28:53|4480.18
00:28:54|4479.88
00:28:54|4479.53
00:28:56|4478.77
00:28:57|4478.76
00:28:58|4478.07
00:28:58|4478.07
00:28:59|4478.07
00:29:00|4478.07
00:29:02|4478.07
00:29:03|4478.07
00:29:05|4478.07
00:29:06|4478.07
00:29:07|4478.07
00:29:08|4478.07
00:29:09|4478.07
00:29:09|4478.07
00:29:11|4478.07
00:29:11|4478.75
00:29:13|4478.75
00:29:15|4478.74
00:29:16|4478.77
00:29:17|4478.94
00:29:18|4478.94
00:29:19|4478.94
00:29:20|4479.7
00:29:22|4479.7
00:29:23|4479.7
00:29:23|4479.7
00:29:25|4479.7
00:29:25|4479.7
00:29:27|4479.7
00:29:28|4479.7
00:29:29|4479.7
00:29:30|4479.7
00:29:31|4479.7
00:29:32|4479.7
00:29:33|4479.7
00:29:34|4479.52
00:29:35|4479.52
00:29:36|4479.52
00:29:37|4479.52
00:29:38|4479.36
00:29:39|4479.36
00:29:40|4479.7
00:29:41|4479.7
00:29:42|4479.74
00:29:43|4479.74
00:29:44|4479.74
00:29:45|4479.74
00:29:46|4479.74
00:29:47|4479.74
00:29:48|4479.74
00:29:50|4479.74
00:29:51|4479.74
00:29:52|4479.75
00:29:53|4479.75
00:29:55|4479.78
00:29:55|4479.78
00:29:56|4479.22
00:29:57|4479.22
00:29:59|4479.22
00:30:01|4479.21
00:30:02|4479.24
00:30:03|4479.24
00:30:04|4479.48
00:30:05|4479.48
00:30:06|4479.48
00:30:07|4479.48
00:30:08|4479.48
00:30:10|4477.88
00:30:11|4478.04
00:30:12|4478.16
00:30:13|4478.16
00:30:14|4478.35
00:30:15|4479.12
00:30:16|4479.11
00:30:17|4479.11
00:30:18|4479.11
00:30:19|4479.11
00:30:20|4478.56
00:30:21|4478.56
00:30:23|4478.
00:30:24|4478.
00:30:26|4478.
00:30:26|4478.45
00:30:27|4478.45
00:30:28|4478.55
00:30:29|4478.58
00:30:30|4477.95
00:30:31|4477.95
00:30:32|4478.35
00:30:33|4478.35
00:30:34|4478.35
00:30:35|4478.35
00:30:36|4478.35
00:30:37|4478.36
00:30:38|4478.36
00:30:39|4478.36
00:30:40|4478.36
00:30:41|4478.36
00:30:42|4478.36
00:30:43|4478.36
00:30:44|4478.36
00:30:45|4478.35
00:30:46|4478.35
00:30:47|4478.36
00:30:48|4478.4
00:30:50|4478.75
00:30:51|4478.75
00:30:52|4478.75
00:30:53|4478.75
00:30:54|4478.75
00:30:55|4478.75
00:30:56|4478.75
00:30:57|4478.76
00:30:58|4479.07
00:30:58|4478.83
00:31:01|4477.52
00:31:02|4478.12
00:31:02|4478.12
00:31:03|4477.63
00:31:05|4477.63
00:31:05|4476.9
00:31:07|4476.79
00:31:08|4476.79
00:31:08|4476.79
00:31:09|4476.44
00:31:11|4476.44
00:31:12|4476.12
00:31:14|4476.43
00:31:15|4476.36
00:31:16|4475.27
00:31:16|4475.27
00:31:18|4476.16
00:31:18|4476.16
00:31:20|4476.6
00:31:21|4477.94
00:31:21|4477.94
00:31:22|4477.98
00:31:23|4476.99
00:31:24|4476.99
00:31:26|4477.88
00:31:26|4477.88
00:31:27|4477.68
00:31:29|4477.68
00:31:29|4477.68
00:31:30|4477.68
00:31:31|4477.68
00:31:32|4477.68
00:31:33|4477.68
00:31:35|4478.1
00:31:36|4478.1
00:31:37|4478.09
00:31:37|4478.1
00:31:39|4478.1
00:31:40|4478.1
00:31:41|4478.03
00:31:42|4478.03
00:31:43|4478.03
00:31:44|4477.65
00:31:45|4477.49
00:31:46|4477.06
00:31:47|4477.12
00:31:48|4477.12
00:31:49|4477.26
00:31:50|4477.06
00:31:51|4477.52
00:31:53|4477.52
00:31:53|4477.52
00:31:55|4477.52
00:31:57|4477.6
00:31:57|4477.6
00:31:58|4477.6
00:31:59|4477.6
00:32:01|4477.
00:32:01|4477.
00:32:03|4476.79
00:32:04|4475.86
00:32:05|4475.86
00:32:06|4475.86
00:32:07|4475.86
00:32:08|4475.86
00:32:09|4475.93
00:32:10|4475.93
00:32:11|4475.92
00:32:12|4475.85
00:32:13|4475.85
00:32:14|4476.24
00:32:15|4475.93
00:32:17|4475.93
00:32:17|4475.93
00:32:18|4475.93
00:32:20|4475.88
00:32:20|4475.22
00:32:21|4475.22
00:32:22|4475.47
00:32:23|4475.87
00:32:25|4475.93
00:32:25|4476.81
00:32:26|4477.42
00:32:27|4477.3
00:32:29|4477.3
00:32:29|4477.13
00:32:30|4477.13
00:32:31|4477.13
00:32:32|4477.13
00:32:33|4477.13
00:32:34|4477.13
00:32:35|4477.13
00:32:36|4477.13
00:32:37|4477.13
00:32:38|4477.13
00:32:39|4477.13
00:32:41|4477.13
00:32:41|4477.13
00:32:42|4476.82
00:32:43|4476.82
00:32:44|4476.37
00:32:45|4476.25
00:32:46|4476.25
00:32:48|4476.26
00:32:48|4476.26
00:32:49|4476.24
00:32:50|4476.24
00:32:52|4476.22
00:32:54|4476.22
00:32:55|4476.22
00:32:56|4476.21
00:32:57|4476.
00:32:59|4476.
00:33:00|4476.09
00:33:02|4476.09
00:33:03|4476.01
00:33:04|4475.96
00:33:06|4475.96
00:33:07|4475.96
00:33:08|4475.96
00:33:09|4475.96
00:33:10|4475.96
00:33:12|4474.8
00:33:12|4474.64
00:33:14|4474.48
00:33:15|4474.48
00:33:16|4474.48
00:33:17|4474.49
00:33:17|4474.49
00:33:18|4473.95
00:33:20|4473.95
00:33:20|4473.9
00:33:21|4472.73
00:33:22|4472.72
00:33:24|4472.72
00:33:24|4472.72
00:33:26|4472.72
00:33:27|4472.72
00:33:28|4472.71
00:33:29|4472.71
00:33:30|4472.71
00:33:31|4472.71
00:33:31|4472.71
00:33:32|4472.71
00:33:34|4472.71
00:33:34|4472.71
00:33:36|4472.02
00:33:36|4472.02
00:33:37|4472.46
00:33:39|4472.46
00:33:40|4472.02
00:33:40|4472.02
00:33:42|4472.02
00:33:42|4472.02
00:33:43|4472.
00:33:44|4472.
00:33:45|4472.01
00:33:46|4472.01
00:33:47|4472.05
00:33:49|4472.05
00:33:50|4472.05
00:33:51|4472.14
00:33:51|4472.14
00:33:54|4472.14
00:33:55|4472.14
00:33:56|4472.17
00:33:57|4472.17
00:33:58|4472.17
00:33:59|4472.17
00:34:00|4472.17
00:34:01|4472.17
00:34:03|4472.6
00:34:04|4472.6
00:34:04|4472.6
00:34:05|4472.61
00:34:07|4473.89
00:34:08|4474.1
00:34:09|4474.1
00:34:10|4474.11
00:34:11|4474.52
00:34:13|4475.19
00:34:14|4475.31
00:34:14|4475.54
00:34:15|4475.54
00:34:16|4475.76
00:34:17|4476.01
00:34:18|4476.01
00:34:20|4476.13
00:34:21|4476.57
00:34:22|4476.57
00:34:23|4476.89
00:34:24|4476.9
00:34:25|4476.9
00:34:26|4476.9
00:34:27|4476.9
00:34:28|4476.9
00:34:30|4475.81
00:34:30|4475.8
00:34:31|4475.44
00:34:32|4475.45
00:34:33|4475.45
00:34:34|4475.45
00:34:35|4475.45
00:34:36|4474.82
00:34:37|4474.82
00:34:38|4474.28
00:34:39|4472.23
00:34:40|4472.23
00:34:41|4472.42
00:34:42|4472.42
00:34:43|4472.37
00:34:44|4471.42
00:34:45|4471.17
00:34:46|4470.39
00:34:48|4470.38
00:34:48|4470.38
00:34:49|4470.38
00:34:50|4470.39
00:34:51|4470.39
00:34:52|4470.39
00:34:54|4470.39
00:34:55|4470.39
00:34:56|4470.39
00:34:57|4470.39
00:34:58|4471.
00:34:59|4470.99
00:35:01|4470.99
00:35:01|4470.98
00:35:02|4470.98
00:35:04|4470.8
00:35:05|4470.8
00:35:06|4470.8
00:35:07|4470.8
00:35:08|4470.8
00:35:10|4470.8
00:35:10|4470.95
00:35:12|4470.95
00:35:13|4470.95
00:35:14|4470.95
00:35:15|4470.95
00:35:16|4470.95
00:35:17|4470.8
00:35:18|4470.
00:35:19|4470.
00:35:20|4470.
00:35:21|4470.
00:35:22|4469.98
00:35:23|4469.85
00:35:24|4469.75
00:35:25|4469.75
00:35:26|4469.76
00:35:27|4469.76
00:35:28|4469.76
00:35:29|4469.75
00:35:30|4469.45
00:35:31|4469.3
00:35:32|4469.18
00:35:33|4469.16
00:35:34|4469.16
00:35:35|4469.19
00:35:36|4469.1
00:35:37|4469.1
00:35:38|4469.1
00:35:39|4469.1
00:35:40|4469.76
00:35:41|4469.76
00:35:42|4469.9
00:35:43|4470.51
00:35:44|4470.52
00:35:45|4470.52
00:35:46|4470.52
00:35:47|4470.52
00:35:48|4470.52
00:35:49|4470.52
00:35:50|4470.52
00:35:51|4470.51
00:35:52|4470.51
00:35:53|4470.5
00:35:54|4470.5
00:35:55|4470.5
00:35:57|4470.5
00:35:58|4470.5
00:35:59|4470.5
00:36:00|4470.5
00:36:01|4470.5
00:36:03|4471.2
00:36:04|4471.2
00:36:05|4472.23
00:36:06|4472.24
00:36:07|4472.23
00:36:08|4472.23
00:36:09|4472.23
00:36:10|4472.23
00:36:11|4472.24
00:36:12|4473.37
00:36:14|4473.37
00:36:15|4474.06
00:36:16|4474.06
00:36:16|4474.06
00:36:18|4474.79
00:36:19|4474.79
00:36:20|4474.79
00:36:21|4474.8
00:36:21|4474.06
00:36:23|4474.06
00:36:23|4473.34
00:36:25|4473.34
00:36:26|4473.34
00:36:27|4473.34
00:36:29|4474.03
00:36:29|4474.03
00:36:30|4474.03
00:36:31|4474.03
00:36:32|4474.04
00:36:33|4474.04
00:36:34|4473.72
00:36:35|4473.72
00:36:36|4473.72
00:36:37|4473.72
00:36:38|4473.71
00:36:39|4473.71
00:36:40|4473.71
00:36:41|4473.71
00:36:42|4473.72
00:36:43|4473.72
00:36:44|4473.72
00:36:45|4473.72
00:36:46|4473.72
00:36:47|4473.72
00:36:48|4473.72
00:36:49|4473.72
00:36:50|4473.72
00:36:51|4473.72
00:36:52|4473.72
00:36:53|4473.72
00:36:55|4473.72
00:36:56|4473.72
00:36:57|4473.34
00:36:59|4472.55
00:37:00|4472.31
00:37:01|4472.31
00:37:02|4472.31
00:37:04|4471.21
00:37:05|4470.72
00:37:06|4470.71
00:37:08|4470.57
00:37:09|4470.57
00:37:10|4470.57
00:37:11|4470.58
00:37:13|4470.58
00:37:14|4470.58
00:37:14|4470.58
00:37:16|4470.58
00:37:16|4470.58
00:37:18|4470.58
00:37:19|4470.58
00:37:20|4470.58
00:37:21|4470.58
00:37:22|4470.58
00:37:23|4470.58
00:37:24|4470.58
00:37:25|4470.58
00:37:26|4470.58
00:37:27|4470.58
00:37:28|4470.58
00:37:29|4470.49
00:37:30|4469.95
00:37:31|4469.62
00:37:32|4469.62
00:37:33|4469.62
00:37:34|4469.96
00:37:35|4469.96
00:37:36|4469.96
00:37:37|4470.02
00:37:38|4470.04
00:37:39|4470.04
00:37:40|4470.04
00:37:41|4470.04
00:37:42|4470.04
00:37:43|4470.06
00:37:44|4469.97
00:37:45|4469.61
00:37:46|4469.61
00:37:47|4469.21
00:37:48|4469.21
00:37:49|4469.21
00:37:50|4469.21
00:37:51|4469.21
00:37:52|4469.21
00:37:53|4469.21
00:37:54|4469.21
00:37:55|4469.21
00:37:57|4469.21
00:37:57|4469.21
00:37:59|4469.21
00:38:00|4469.21
00:38:00|4469.21
00:38:02|4469.21
00:38:04|4470.67
00:38:05|4470.9
00:38:06|4470.9
00:38:07|4471.15
00:38:08|4471.12
00:38:09|4471.12
00:38:10|4471.12
00:38:12|4471.31
00:38:13|4471.31
00:38:14|4471.31
00:38:15|4471.32
00:38:16|4471.62
00:38:17|4472.44
00:38:18|4472.94
00:38:19|4473.56
00:38:20|4473.3
00:38:21|4473.3
00:38:22|4473.3
00:38:23|4473.31
00:38:25|4473.31
00:38:26|4473.3
00:38:27|4473.3
00:38:28|4473.3
00:38:29|4473.3
00:38:30|4473.3
00:38:31|4473.03
00:38:32|4472.83
00:38:33|4471.38
00:38:34|4471.38
00:38:35|4471.38
00:38:36|4472.15
00:38:37|4472.15
00:38:38|4472.16
00:38:39|4471.95
00:38:40|4471.39
00:38:41|4471.16
00:38:42|4470.75
00:38:43|4471.17
00:38:44|4471.17
00:38:45|4471.17
00:38:46|4471.17
00:38:47|4471.16
00:38:48|4471.51
00:38:49|4471.51
00:38:50|4471.51
00:38:51|4472.72
00:38:52|4472.72
00:38:53|4473.47
00:38:54|4473.47
00:38:55|4473.47
00:38:57|4472.61
00:38:58|4471.35
00:38:58|4471.3
00:39:00|4470.76
00:39:00|4472.43
00:39:02|4472.43
00:39:04|4472.43
00:39:05|4472.43
00:39:06|4472.43
00:39:07|4472.43
00:39:08|4472.43
00:39:09|4472.39
00:39:10|4471.51
00:39:12|4471.04
00:39:13|4471.04
00:39:14|4471.04
00:39:15|4471.46
00:39:16|4472.07
00:39:17|4471.5
00:39:19|4471.29
00:39:20|4471.02
00:39:20|4471.02
00:39:22|4471.
00:39:23|4470.71
00:39:23|4470.71
00:39:25|4470.71
00:39:26|4470.71
00:39:26|4470.62
00:39:27|4470.62
00:39:29|4470.62
00:39:30|4470.62
00:39:30|4471.07
00:39:32|4471.07
00:39:32|4471.07
00:39:33|4471.07
00:39:34|4471.07
00:39:35|4471.06
00:39:36|4471.06
00:39:37|4471.07
00:39:39|4471.07
00:39:40|4471.11
00:39:40|4471.11
00:39:41|4471.51
00:39:42|4471.51
00:39:43|4471.51
00:39:44|4472.34
00:39:45|4472.34
00:39:47|4472.07
00:39:48|4472.07
00:39:48|4472.07
00:39:49|4472.07
00:39:50|4472.06
00:39:51|4470.59
00:39:53|4470.59
00:39:53|4470.07
00:39:55|4470.07
00:39:55|4471.78
00:39:57|4471.78
00:39:58|4471.74
00:39:58|4470.86
00:39:59|4470.4
00:40:00|4470.4
00:40:02|4470.4
00:40:04|4470.4
00:40:05|4470.48
00:40:05|4470.48
00:40:07|4470.48
00:40:08|4470.48
00:40:09|4470.48
00:40:10|4470.48
00:40:11|4470.48
00:40:12|4470.47
00:40:13|4470.48
00:40:14|4470.51
00:40:15|4471.42
00:40:16|4471.53
00:40:17|4471.81
00:40:18|4471.81
00:40:19|4471.81
00:40:20|4471.45
00:40:21|4471.74
00:40:22|4471.74
00:40:23|4471.74
00:40:24|4471.74
00:40:25|4471.74
00:40:26|4471.73
00:40:27|4471.73
00:40:28|4472.92
00:40:29|4474.11
00:40:30|4474.14
00:40:31|4474.14
00:40:32|4474.14
00:40:33|4474.14
00:40:34|4472.8
00:40:35|4472.8
00:40:36|4472.8
00:40:37|4472.8
00:40:38|4471.44
00:40:39|4471.44
00:40:40|4470.7
00:40:41|4470.7
00:40:42|4470.7
00:40:43|4470.7
00:40:44|4471.14
00:40:45|4471.14
00:40:46|4471.14
00:40:47|4471.14
00:40:48|4471.14
00:40:49|4471.14
00:40:50|4471.29
00:40:51|4470.92
00:40:52|4470.92
00:40:53|4470.92
00:40:54|4470.92
00:40:55|4471.18
00:40:56|4471.18
00:40:57|4471.18
00:40:59|4471.18
00:40:59|4471.18
00:41:01|4471.3
00:41:02|4471.12
00:41:02|4471.12
00:41:03|4471.27
00:41:05|4471.27
00:41:06|4471.27
00:41:07|4471.27
00:41:09|4471.27
00:41:11|4471.27
00:41:11|4471.08
00:41:12|4471.08
00:41:13|4471.08
00:41:14|4471.08
00:41:15|4471.28
00:41:17|4471.3
00:41:17|4471.3
00:41:18|4471.3
00:41:19|4471.3
00:41:20|4471.43
00:41:21|4471.43
00:41:23|4471.43
00:41:23|4471.96
00:41:24|4471.96
00:41:25|4472.2
00:41:26|4472.2
00:41:27|4472.2
00:41:28|4472.2
00:41:29|4471.3
00:41:30|4471.05
00:41:31|4471.05
00:41:32|4471.05
00:41:33|4471.05
00:41:34|4471.31
00:41:35|4471.31
00:41:36|4471.31
00:41:38|4471.31
00:41:38|4472.22
00:41:39|4472.22
00:41:40|4472.22
00:41:41|4472.22
00:41:42|4472.22
00:41:43|4472.22
00:41:44|4472.22
00:41:45|4472.22
00:41:46|4472.22
00:41:47|4472.22
00:41:48|4472.22
00:41:49|4472.61
00:41:50|4472.61
00:41:51|4472.61
00:41:52|4472.62
00:41:53|4472.62
00:41:54|4472.62
00:41:55|4472.62
00:41:56|4472.62
00:41:57|4472.62
00:41:58|4472.62
00:42:00|4472.94
00:42:01|4472.94
00:42:02|4472.94
00:42:03|4472.94
00:42:05|4473.15
00:42:06|4473.15
00:42:08|4473.15
00:42:09|4473.15
00:42:10|4473.15
00:42:11|4472.94
00:42:12|4472.94
00:42:13|4474.1
00:42:14|4474.11
00:42:16|4474.1
00:42:16|4474.1
00:42:17|4474.11
00:42:19|4474.11
00:42:20|4474.11
00:42:21|4474.11
00:42:22|4474.11
00:42:23|4474.11
00:42:24|4474.11
00:42:25|4474.11
00:42:26|4474.11
00:42:27|4474.11
00:42:28|4474.11
00:42:29|4474.11
00:42:30|4474.11
00:42:31|4474.11
00:42:32|4474.11
00:42:33|4474.11
00:42:34|4473.59
00:42:35|4473.58
00:42:36|4473.58
00:42:37|4473.58
00:42:38|4473.58
00:42:39|4473.58
00:42:40|4473.38
00:42:41|4473.38
00:42:42|4473.09
00:42:43|4473.09
00:42:44|4473.09
00:42:45|4473.09
00:42:46|4473.09
00:42:47|4473.04
00:42:48|4473.04
00:42:49|4472.32
00:42:50|4472.33
00:42:51|4472.53
00:42:52|4472.53
00:42:53|4472.53
00:42:54|4472.53
00:42:55|4472.53
00:42:56|4472.53
00:42:57|4472.53
00:42:58|4472.53
00:42:59|4472.53
00:43:00|4472.53
00:43:02|4472.53
00:43:03|4472.58
00:43:05|4472.26
00:43:06|4472.56
00:43:07|4472.91
00:43:08|4472.91
00:43:09|4472.91
00:43:11|4473.37
00:43:11|4473.65
00:43:12|4473.65
00:43:13|4473.65
00:43:15|4473.65
00:43:15|4473.65
00:43:17|4473.65
00:43:18|4473.65
00:43:19|4473.65
00:43:20|4473.65
00:43:21|4473.65
00:43:22|4473.65
00:43:23|4473.65
00:43:24|4473.66
00:43:25|4473.66
00:43:26|4473.66
00:43:27|4473.66
00:43:28|4473.66
00:43:29|4473.66
00:43:30|4473.66
00:43:31|4473.89
00:43:33|4473.9
00:43:34|4473.9
00:43:35|4473.9
00:43:36|4473.9
00:43:37|4473.9
00:43:38|4474.09
00:43:39|4473.89
00:43:40|4473.89
00:43:41|4473.9
00:43:42|4473.9
00:43:43|4473.9
00:43:44|4473.9
00:43:45|4473.93
00:43:46|4474.08
00:43:47|4474.08
00:43:48|4473.18
00:43:49|4472.1
00:43:50|4472.41
00:43:51|4472.41
00:43:52|4472.41
00:43:53|4472.41
00:43:54|4472.41
00:43:55|4472.41
00:43:56|4472.41
00:43:57|4472.46
00:43:58|4472.47
00:43:59|4472.47
00:44:00|4472.47
00:44:01|4472.47
00:44:02|4473.21
00:44:04|4473.21
00:44:04|4473.21
00:44:05|4473.21
00:44:07|4473.21
00:44:08|4473.21
00:44:09|4473.07
00:44:10|4473.07
00:44:11|4473.27
00:44:12|4473.27
00:44:13|4473.71
00:44:14|4473.71
00:44:16|4473.75
00:44:17|4473.75
00:44:18|4473.75
00:44:19|4473.75
00:44:20|4473.75
00:44:22|4473.75
00:44:23|4473.75
00:44:24|4474.78
00:44:24|4474.78
00:44:26|4474.78
00:44:27|4474.73
00:44:28|4474.73
00:44:28|4474.48
00:44:29|4474.48
00:44:31|4474.48
00:44:31|4474.48
00:44:33|4474.48
00:44:33|4474.72
00:44:34|4474.72
00:44:36|4474.72
00:44:36|4474.72
00:44:37|4474.72
00:44:38|4474.72
00:44:40|4474.72
00:44:40|4475.7
00:44:41|4475.99
00:44:42|4475.99
00:44:43|4476.
00:44:44|4476.7
00:44:45|4476.7
00:44:46|4476.94
00:44:47|4476.93
00:44:48|4475.56
00:44:49|4475.56
00:44:50|4475.56
00:44:51|4475.56
00:44:52|4475.56
00:44:53|4475.56
00:44:54|4475.56
00:44:55|4475.56
00:44:57|4475.56
00:44:57|4474.58
00:44:58|4474.58
00:45:00|4474.58
00:45:00|4474.58
00:45:01|4474.55
00:45:02|4474.55
00:45:04|4474.55
00:45:05|4474.55
00:45:07|4474.91
00:45:08|4474.91
00:45:09|4474.91
00:45:10|4474.91
00:45:11|4473.98
00:45:12|4473.97
00:45:14|4473.97
00:45:15|4473.72
00:45:15|4473.71
00:45:17|4473.27
00:45:18|4472.96
00:45:19|4472.96
00:45:20|4472.96
00:45:21|4472.96
00:45:23|4472.96
00:45:23|4473.2
00:45:24|4473.2
00:45:26|4473.2
00:45:26|4473.2
00:45:27|4473.2
00:45:28|4473.2
00:45:29|4473.19
00:45:30|4473.19
00:45:31|4473.2
00:45:32|4473.2
00:45:34|4473.57
00:45:35|4473.57
00:45:36|4473.85
00:45:37|4473.83
00:45:38|4473.83
00:45:39|4473.83
00:45:40|4473.78
00:45:41|4473.78
00:45:42|4473.78
00:45:43|4473.78
00:45:44|4473.78
00:45:45|4473.6
00:45:46|4473.6
00:45:47|4473.6
00:45:48|4473.6
00:45:49|4473.6
00:45:50|4473.6
00:45:51|4473.6
00:45:52|4473.6
00:45:53|4473.6
00:45:54|4473.49
00:45:55|4473.5
00:45:56|4474.67
00:45:57|4474.94
00:45:58|4474.94
00:45:59|4474.94
00:46:00|4474.94
00:46:01|4474.94
00:46:02|4476.
00:46:03|4476.
00:46:05|4476.
00:46:06|4476.
00:46:07|4476.
00:46:08|4476.58
00:46:09|4476.98
00:46:10|4477.16
00:46:11|4477.15
00:46:13|4477.16
00:46:13|4477.19
00:46:14|4477.19
00:46:16|4477.19
00:46:17|4477.19
00:46:18|4476.98
00:46:19|4476.98
00:46:20|4477.
00:46:21|4477.18
00:46:22|4477.18
00:46:24|4477.41
00:46:25|4477.41
00:46:25|4477.41
00:46:26|4477.41
00:46:27|4477.41
00:46:28|4477.41
00:46:29|4475.99
00:46:30|4476.64
00:46:31|4476.89
00:46:32|4477.
00:46:33|4477.
00:46:34|4477.
00:46:35|4476.96
00:46:36|4476.97
00:46:37|4476.97
00:46:38|4476.96
00:46:39|4476.96
00:46:40|4476.96
00:46:42|4476.96
00:46:42|4476.97
00:46:43|4477.12
00:46:44|4477.55
00:46:45|4477.67
00:46:46|4477.67
00:46:47|4477.67
00:46:48|4477.67
00:46:49|4476.95
00:46:50|4476.95
00:46:51|4476.95
00:46:52|4476.95
00:46:53|4476.95
00:46:54|4476.95
00:46:55|4476.95
00:46:56|4476.95
00:46:57|4477.32
00:46:58|4477.32
00:46:59|4477.32
00:47:00|4477.4
00:47:01|4477.52
00:47:02|4477.52
00:47:03|4477.52
00:47:05|4477.52
00:47:06|4477.62
00:47:07|4477.62
00:47:09|4477.65
00:47:09|4477.62
00:47:10|4477.62
00:47:12|4477.62
00:47:13|4477.62
00:47:14|4477.62
00:47:15|4477.62
00:47:16|4477.62
00:47:17|4477.62
00:47:19|4477.61
00:47:20|4477.61
00:47:21|4477.61
00:47:22|4477.62
00:47:23|4477.62
00:47:24|4477.62
00:47:25|4477.62
00:47:26|4477.62
00:47:27|4477.62
00:47:28|4477.61
00:47:29|4477.61
00:47:30|4477.61
00:47:31|4477.61
00:47:32|4477.61
00:47:33|4477.65
00:47:34|4477.66
00:47:35|4477.93
00:47:36|4478.39
00:47:37|4479.04
00:47:38|4479.04
00:47:39|4479.04
00:47:40|4479.05
00:47:41|4479.39
00:47:42|4479.39
00:47:43|4479.4
00:47:44|4479.44
00:47:45|4479.44
00:47:46|4479.44
00:47:47|4479.51
00:47:48|4480.
00:47:50|4480.47
00:47:51|4480.47
00:47:51|4480.47
00:47:53|4480.5
00:47:53|4480.5
00:47:54|4480.5
00:47:55|4480.51
00:47:57|4481.38
00:47:57|4481.38
00:47:58|4481.38
00:47:59|4481.38
00:48:00|4481.38
00:48:01|4481.48
00:48:03|4481.48
00:48:03|4481.63
00:48:04|4481.94
00:48:05|4481.94
00:48:07|4481.94
00:48:09|4481.95
00:48:09|4481.95
00:48:10|4481.94
00:48:12|4481.97
00:48:13|4481.97
00:48:14|4481.97
00:48:16|4482.
00:48:17|4482.14
00:48:18|4482.16
00:48:18|4482.16
00:48:20|4482.16
00:48:21|4482.16
00:48:21|4482.16
00:48:23|4482.17
00:48:24|4482.16
00:48:25|4482.16
00:48:26|4482.16
00:48:27|4482.16
00:48:28|4482.16
00:48:29|4482.21
00:48:30|4482.25
00:48:31|4482.25
00:48:32|4482.33
00:48:33|4482.33
00:48:34|4482.33
00:48:36|4482.33
00:48:36|4482.33
00:48:37|4482.33
00:48:38|4482.33
00:48:39|4482.33
00:48:41|4482.33
00:48:41|4482.33
00:48:42|4482.16
00:48:43|4482.16
00:48:44|4482.51
00:48:45|4482.51
00:48:47|4482.51
00:48:48|4482.51
00:48:48|4482.84
00:48:49|4482.84
00:48:50|4482.85
00:48:52|4482.85
00:48:52|4483.26
00:48:53|4483.27
00:48:55|4483.27
00:48:56|4483.42
00:48:56|4483.43
00:48:57|4483.43
00:48:58|4483.47
00:48:59|4483.47
00:49:00|4483.95
00:49:01|4483.93
00:49:02|4483.93
00:49:03|4483.94
00:49:04|4483.93
00:49:05|4483.94
00:49:07|4483.93
00:49:09|4486.99
00:49:10|4487.44
00:49:12|4487.81
00:49:13|4487.35
00:49:14|4487.03
00:49:15|4487.03
00:49:16|4487.03
00:49:17|4487.03
00:49:18|4487.42
00:49:19|4487.42
00:49:20|4488.35
00:49:21|4488.36
00:49:22|4488.36
00:49:23|4488.36
00:49:24|4488.36
00:49:25|4488.35
00:49:27|4488.83
00:49:28|4490.
00:49:28|4490.
00:49:30|4490.
00:49:30|4491.33
00:49:32|4490.55
00:49:33|4490.55
00:49:33|4490.54
00:49:35|4490.54
00:49:35|4490.54
00:49:36|4490.54
00:49:38|4490.55
00:49:39|4491.41
00:49:40|4492.96
00:49:41|4490.05
00:49:42|4492.45
00:49:42|4492.22
00:49:43|4492.22
00:49:44|4492.21
00:49:45|4492.14
00:49:47|4492.14
00:49:47|4492.14
00:49:49|4492.14
00:49:49|4492.23
00:49:50|4492.23
00:49:51|4492.23
00:49:52|4493.4
00:49:53|4493.4
00:49:54|4492.14
00:49:55|4492.24
00:49:57|4492.4
00:49:57|4492.23
00:49:58|4493.
00:50:00|4492.24
00:50:00|4492.25
00:50:01|4492.17
00:50:02|4491.42
00:50:04|4491.57
00:50:05|4493.22
00:50:06|4493.47
00:50:06|4493.61
00:50:08|4494.68
00:50:10|4494.38
00:50:11|4494.39
00:50:11|4494.9
00:50:13|4495.84
00:50:14|4495.94
00:50:15|4495.94
00:50:15|4495.86
00:50:17|4495.87
00:50:18|4495.87
00:50:19|4495.87
00:50:20|4495.87
00:50:21|4495.87
00:50:22|4495.86
00:50:23|4496.
00:50:25|4496.
00:50:26|4496.58
00:50:27|4496.63
00:50:27|4496.7
00:50:28|4496.74
00:50:29|4496.74
00:50:30|4496.74
00:50:31|4497.16
00:50:32|4497.21
00:50:33|4497.21
00:50:35|4494.72
00:50:36|4493.85
00:50:37|4494.65
00:50:37|4496.74
00:50:39|4497.01
00:50:39|4497.01
00:50:41|4497.02
00:50:41|4496.4
00:50:42|4494.65
00:50:44|4494.65
00:50:45|4495.16
00:50:46|4494.66
00:50:47|4494.41
00:50:48|4494.38
00:50:49|4496.82
00:50:50|4496.65
00:50:51|4496.65
00:50:52|4496.63
00:50:53|4496.63
00:50:54|4496.64
00:50:55|4496.6
00:50:56|4496.64
00:50:57|4496.64
00:50:58|4496.64
00:50:59|4496.64
00:51:00|4496.65
00:51:01|4496.65
00:51:02|4497.39
00:51:03|4497.39
00:51:04|4497.38
00:51:05|4497.32
00:51:06|4497.29
00:51:07|4497.3
00:51:08|4497.3
00:51:10|4497.29
00:51:11|4499.51
00:51:12|4500.95
00:51:13|4500.77
00:51:14|4500.77
00:51:15|4500.29
00:51:17|4500.71
00:51:17|4500.71
00:51:19|4501.
00:51:20|4501.44
00:51:21|4501.24
00:51:22|4501.23
00:51:23|4501.23
00:51:24|4501.13
00:51:26|4500.8
00:51:26|4500.8
00:51:27|4501.88
00:51:28|4501.88
00:51:29|4501.89
00:51:31|4501.53
00:51:32|4501.53
00:51:32|4501.45
00:51:33|4501.44
00:51:35|4501.44
00:51:35|4501.45
00:51:37|4501.45
00:51:38|4503.
00:51:38|4503.
00:51:40|4503.
00:51:41|4503.
00:51:42|4502.96
00:51:42|4500.85
00:51:44|4502.44
00:51:45|4502.65
00:51:45|4502.65
00:51:47|4502.65
00:51:48|4503.48
00:51:49|4503.5
00:51:50|4503.27
00:51:51|4503.27
00:51:51|4502.69
00:51:53|4503.4
00:51:53|4503.41
00:51:54|4503.41
00:51:56|4503.41
00:51:56|4502.45
00:51:57|4502.46
00:51:59|4502.46
00:51:59|4502.46
00:52:00|4502.45
00:52:01|4502.45
00:52:03|4502.46
00:52:03|4502.46
00:52:05|4502.45
00:52:05|4502.46
00:52:07|4502.45
00:52:08|4503.53
00:52:08|4502.93
00:52:11|4502.47
00:52:12|4502.93
00:52:13|4503.4
00:52:14|4503.44
00:52:16|4503.23
00:52:17|4503.45
00:52:18|4503.65
00:52:19|4503.69
00:52:20|4504.48
00:52:22|4504.49
00:52:24|4504.99
00:52:24|4505.
00:52:25|4504.56
00:52:27|4504.32
00:52:27|4504.32
00:52:28|4504.32
00:52:30|4504.32
00:52:31|4504.88
00:52:32|4504.48
00:52:32|4504.
00:52:34|4503.82
00:52:34|4504.19
00:52:36|4504.19
00:52:37|4504.2
00:52:37|4504.2
00:52:39|4504.2
00:52:40|4504.2
00:52:41|4504.28
00:52:41|4504.27
00:52:42|4504.45
00:52:44|4504.27
00:52:45|4504.27
00:52:45|4504.3
00:52:46|4505.
00:52:47|4504.99
00:52:49|4505.
00:52:50|4505.
00:52:51|4505.
00:52:52|4508.04
00:52:52|4506.74
00:52:53|4507.79
00:52:54|4507.8
00:52:56|4507.71
00:52:56|4507.71
00:52:57|4507.71
00:52:58|4507.7
00:53:00|4507.79
00:53:00|4507.8
00:53:01|4507.8
00:53:03|4507.96
00:53:03|4508.27
00:53:05|4508.25
00:53:06|4508.6
00:53:07|4508.71
00:53:08|4508.6
00:53:10|4508.99
00:53:11|4509.
00:53:13|4509.
00:53:14|4509.
00:53:15|4509.83
00:53:16|4509.28
00:53:18|4510.07
00:53:19|4510.
00:53:21|4509.78
00:53:21|4509.78
00:53:23|4510.24
00:53:23|4510.24
00:53:24|4510.25
00:53:25|4510.24
00:53:26|4510.25
00:53:27|4510.25
00:53:28|4509.
00:53:29|4508.07
00:53:31|4509.04
00:53:32|4509.05
00:53:33|4509.05
00:53:34|4509.04
00:53:35|4509.35
00:53:36|4509.25
00:53:37|4509.16
00:53:38|4510.34
00:53:39|4509.77
00:53:40|4509.17
00:53:41|4509.19
00:53:42|4509.74
00:53:43|4509.62
00:53:44|4508.6
00:53:45|4508.61
00:53:46|4507.97
00:53:47|4507.98
00:53:48|4507.98
00:53:49|4508.11
00:53:50|4508.11
00:53:51|4508.47
00:53:52|4508.47
00:53:53|4508.47
00:53:54|4508.46
00:53:55|4508.26
00:53:56|4508.26
00:53:57|4508.39
00:53:58|4508.28
00:53:59|4508.28
00:54:00|4507.81
00:54:01|4507.81
00:54:02|4508.24
00:54:03|4508.78
00:54:04|4509.61
00:54:05|4508.15
00:54:06|4508.46
00:54:07|4509.42
00:54:08|4510.34
00:54:09|4510.02
00:54:10|4510.02
00:54:11|4510.01
00:54:13|4510.45
00:54:14|4510.26
00:54:15|4510.27
00:54:17|4510.45
00:54:17|4510.48
00:54:19|4510.97
00:54:20|4509.69
00:54:22|4507.96
00:54:22|4506.58
00:54:23|4505.4
00:54:25|4505.06
00:54:26|4504.32
00:54:27|4504.04
00:54:27|4503.6
00:54:29|4503.16
00:54:30|4502.7
00:54:31|4502.95
00:54:32|4502.14
00:54:33|4502.13
00:54:34|4502.
00:54:35|4501.11
00:54:36|4499.78
00:54:37|4499.77
00:54:38|4499.65
00:54:39|4499.64
00:54:40|4498.96
00:54:41|4498.95
00:54:42|4498.91
00:54:43|4498.91
00:54:44|4498.86
00:54:45|4498.85
00:54:46|4497.79
00:54:47|4497.42
00:54:48|4497.17
00:54:49|4497.17
00:54:50|4497.17
00:54:51|4496.39
00:54:52|4495.6
00:54:53|4496.24
00:54:54|4498.
00:54:55|4498.
00:54:56|4498.09
00:54:57|4499.11
00:54:58|4499.88
00:54:59|4499.11
00:55:00|4499.21
00:55:01|4499.21
00:55:02|4499.13
00:55:03|4499.13
00:55:04|4498.49
00:55:05|4496.69
00:55:06|4496.69
00:55:07|4496.69
00:55:08|4496.69
00:55:09|4496.68
00:55:10|4496.37
00:55:11|4496.37
00:55:13|4496.36
00:55:14|4496.33
00:55:15|4496.33
00:55:16|4496.37
00:55:17|4496.37
00:55:19|4496.68
00:55:20|4496.89
00:55:22|4496.18
00:55:22|4496.18
00:55:24|4496.18
00:55:25|4496.17
00:55:26|4496.18
00:55:28|4496.28
00:55:28|4496.17
00:55:29|4496.18
00:55:30|4496.18
00:55:32|4496.17
00:55:32|4495.83
00:55:33|4495.83
00:55:34|4495.05
00:55:36|4495.34
00:55:36|4495.34
00:55:37|4495.34
00:55:38|4495.34
00:55:39|4495.34
00:55:40|4495.33
00:55:41|4495.31
00:55:42|4495.34
00:55:43|4495.33
00:55:45|4495.33
00:55:45|4495.34
00:55:46|4495.34
00:55:47|4495.33
00:55:49|4495.34
00:55:50|4495.93
00:55:50|4495.93
00:55:51|4495.2
00:55:52|4495.2
00:55:54|4494.96
00:55:55|4494.96
00:55:55|4494.88
00:55:57|4494.88
00:55:57|4494.88
00:55:58|4494.88
00:55:59|4494.88
00:56:00|4496.16
00:56:01|4497.3
00:56:03|4497.8
00:56:04|4499.33
00:56:05|4499.23
00:56:06|4501.49
00:56:07|4501.49
00:56:08|4501.67
00:56:09|4501.85
00:56:10|4502.97
00:56:11|4502.33
00:56:12|4502.01
00:56:14|4502.01
00:56:16|4502.01
00:56:17|4502.01
00:56:18|4501.96
00:56:19|4501.7
00:56:21|4501.7
00:56:21|4501.69
00:56:22|4501.69
00:56:23|4501.67
00:56:25|4501.67
00:56:25|4501.67
00:56:27|4503.8
00:56:28|4503.59
00:56:30|4502.98
00:56:30|4502.26
00:56:31|4502.15
00:56:33|4501.78
00:56:34|4501.78
00:56:34|4501.19
00:56:36|4501.19
00:56:37|4501.19
00:56:38|4500.6
00:56:39|4500.6
00:56:40|4500.6
00:56:41|4500.6
00:56:42|4500.6
00:56:43|4500.6
00:56:44|4500.61
00:56:44|4500.64
00:56:45|4500.64
00:56:47|4500.64
00:56:48|4500.64
00:56:49|4501.19
00:56:50|4501.19
00:56:51|4501.19
00:56:52|4501.19
00:56:53|4501.19
00:56:54|4501.19
00:56:55|4501.19
00:56:56|4501.19
00:56:57|4501.19
00:56:58|4501.19
00:56:59|4501.19
00:57:00|4500.23
00:57:01|4500.23
00:57:02|4500.23
00:57:03|4500.23
00:57:04|4500.22
00:57:05|4499.75
00:57:06|4499.77
00:57:07|4499.77
00:57:08|4499.52
00:57:09|4499.52
00:57:11|4501.03
00:57:11|4501.19
00:57:12|4501.19
00:57:13|4501.19
00:57:15|4501.19
00:57:17|4501.02
00:57:18|4500.97
00:57:20|4500.8
00:57:20|4500.53
00:57:22|4500.52
00:57:24|4502.54
00:57:24|4502.54
00:57:26|4502.35
00:57:27|4502.34
00:57:28|4502.35
00:57:29|4502.34
00:57:30|4502.34
00:57:32|4502.21
00:57:33|4502.21
00:57:34|4504.
00:57:35|4504.11
00:57:37|4504.11
00:57:37|4504.92
00:57:38|4504.92
00:57:39|4504.91
00:57:40|4504.91
00:57:41|4504.91
00:57:42|4504.91
00:57:43|4504.91
00:57:44|4504.91
00:57:46|4504.91
00:57:46|4504.91
00:57:47|4504.91
00:57:48|4504.91
00:57:49|4506.
00:57:50|4505.96
00:57:51|4505.96
00:57:52|4505.96
00:57:54|4505.96
00:57:54|4505.96
00:57:55|4505.96
00:57:57|4505.96
00:57:57|4505.96
00:57:59|4505.97
00:57:59|4505.97
00:58:00|4506.
00:58:01|4506.01
00:58:02|4506.01
00:58:03|4506.01
00:58:04|4506.01
00:58:06|4506.01
00:58:06|4506.01
00:58:07|4506.37
00:58:09|4506.37
00:58:10|4506.5
00:58:11|4506.02
00:58:12|4506.02
00:58:13|4504.92
00:58:14|4504.43
00:58:15|4504.43
00:58:16|4502.39
00:58:18|4502.49
00:58:19|4502.38
00:58:21|4502.
00:58:21|4501.41
00:58:23|4501.41
00:58:24|4501.41
00:58:25|4502.
00:58:26|4502.01
00:58:27|4502.08
00:58:28|4503.99
00:58:29|4504.
00:58:30|4504.
00:58:31|4503.68
00:58:32|4503.02
00:58:33|4503.02
00:58:34|4502.7
00:58:35|4503.38
00:58:36|4503.37
00:58:37|4502.65
00:58:38|4502.65
00:58:39|4502.65
00:58:40|4502.65
00:58:41|4502.65
00:58:42|4502.65
00:58:43|4502.65
00:58:44|4502.65
00:58:45|4502.64
00:58:46|4502.64
00:58:47|4502.64
00:58:48|4502.07
00:58:49|4502.07
00:58:50|4502.09
00:58:51|4502.06
00:58:52|4502.06
00:58:53|4502.06
00:58:54|4501.15
00:58:55|4501.15
00:58:56|4501.14
00:58:57|4500.23
00:58:58|4500.45
00:58:59|4500.45
00:59:00|4500.73
00:59:01|4500.73
00:59:02|4500.73
00:59:04|4501.48
00:59:04|4502.09
00:59:05|4502.09
00:59:07|4502.1
00:59:07|4502.1
00:59:08|4502.1
00:59:09|4501.44
00:59:11|4501.44
00:59:11|4501.05
00:59:13|4500.37
00:59:14|4500.37
00:59:15|4500.33
00:59:16|4500.32
00:59:17|4501.64
00:59:19|4501.64
00:59:20|4501.68
00:59:21|4502.56
00:59:22|4502.56
00:59:24|4502.56
00:59:24|4502.56
00:59:26|4502.56
00:59:27|4502.57
00:59:29|4503.44
00:59:30|4503.45
00:59:30|4504.13
00:59:31|4503.75
00:59:32|4503.77
00:59:34|4503.77
00:59:35|4503.77
00:59:35|4503.77
00:59:37|4503.77
00:59:38|4503.75
00:59:39|4503.76
00:59:39|4503.76
00:59:41|4503.76
00:59:42|4503.76
00:59:42|4503.76
00:59:43|4503.76
00:59:45|4503.76
00:59:45|4503.76
00:59:46|4505.
00:59:47|4505.24
00:59:48|4505.24
00:59:50|4505.24
00:59:51|4505.27
00:59:52|4505.2
00:59:53|4505.2
00:59:54|4504.76
00:59:55|4504.76
00:59:56|4504.76
00:59:57|4504.25
00:59:58|4504.25
00:59:59|4503.75
01:00:00|4503.51
01:00:01|4503.51
01:00:02|4504.87
01:00:03|4504.88
01:00:04|4506.47
01:00:06|4507.19
01:00:06|4506.56
01:00:07|4506.59
01:00:09|4506.59
01:00:10|4506.6
01:00:10|4506.64
01:00:12|4507.5
01:00:13|4508.19
01:00:14|4508.2
01:00:15|4508.71
01:00:16|4509.01
01:00:16|4509.
01:00:19|4508.85
01:00:19|4509.03
01:00:21|4509.9
01:00:23|4509.83
01:00:23|4509.83
01:00:24|4510.
01:00:26|4509.99
01:00:27|4510.19
01:00:29|4510.02
01:00:29|4510.02
01:00:30|4510.35
01:00:31|4510.56
01:00:32|4510.66
01:00:33|4510.38
01:00:34|4510.13
01:00:35|4510.13
01:00:36|4510.34
01:00:37|4510.34
01:00:38|4510.58
01:00:39|4510.58
01:00:40|4510.67
01:00:41|4511.18
01:00:43|4511.56
01:00:44|4511.56
01:00:45|4511.56
01:00:46|4511.17
01:00:47|4511.17
01:00:48|4511.17
01:00:49|4511.17
01:00:50|4511.17
01:00:51|4511.17
01:00:52|4511.17
01:00:53|4511.17
01:00:54|4511.17
01:00:55|4510.11
01:00:56|4509.15
01:00:58|4511.17
01:00:58|4511.17
01:00:59|4511.17
01:01:00|4510.56
01:01:01|4509.89
01:01:02|4509.9
01:01:03|4510.36
01:01:04|4510.36
01:01:05|4510.36
01:01:06|4509.78
01:01:07|4509.77
01:01:08|4509.77
01:01:09|4509.77
01:01:10|4509.77
01:01:11|4509.76
01:01:13|4509.76
01:01:13|4509.76
01:01:14|4509.77
01:01:15|4507.83
01:01:16|4507.83
01:01:17|4508.25
01:01:19|4508.51
01:01:21|4508.25
01:01:22|4508.25
01:01:23|4508.16
01:01:25|4507.81
01:01:26|4507.81
01:01:27|4507.81
01:01:28|4507.82
01:01:29|4507.81
01:01:30|4507.81
01:01:31|4507.82
01:01:32|4507.82
01:01:33|4507.81
01:01:34|4507.81
01:01:35|4507.8
01:01:36|4507.8
01:01:37|4507.8
01:01:38|4507.78
01:01:39|4507.78
01:01:40|4507.78
01:01:41|4507.78
01:01:43|4507.79
01:01:43|4507.78
01:01:45|4507.78
01:01:46|4507.78
01:01:46|4507.79
01:01:48|4507.79
01:01:49|4507.79
01:01:50|4507.79
01:01:51|4507.79
01:01:52|4507.79
01:01:53|4507.79
01:01:54|4507.72
01:01:55|4507.72
01:01:56|4507.72
01:01:57|4507.72
01:01:58|4507.72
01:01:59|4507.72
01:02:00|4507.72
01:02:02|4507.71
01:02:03|4507.71
01:02:04|4507.71
01:02:04|4507.71
01:02:05|4507.71
01:02:08|4507.71
01:02:08|4507.71
01:02:09|4507.71
01:02:10|4508.16
01:02:12|4509.22
01:02:14|4509.22
01:02:14|4509.34
01:02:15|4509.23
01:02:16|4509.23
01:02:17|4509.03
01:02:18|4509.03
01:02:20|4508.97
01:02:22|4508.98
01:02:23|4508.98
01:02:24|4508.98
01:02:25|4509.31
01:02:26|4509.31
01:02:28|4509.56
01:02:29|4510.47
01:02:30|4510.48
01:02:31|4510.48
01:02:32|4510.48
01:02:33|4510.48
01:02:33|4510.48
01:02:34|4510.48
01:02:35|4510.48
01:02:36|4510.52
01:02:38|4511.56
01:02:40|4511.
01:02:40|4511.
01:02:42|4511.
01:02:42|4511.
01:02:44|4511.
01:02:44|4511.
01:02:46|4511.
01:02:46|4511.
01:02:47|4511.
01:02:48|4511.
01:02:49|4511.
01:02:50|4510.99
01:02:52|4510.93
01:02:53|4510.78
01:02:55|4510.7
01:02:55|4510.7
01:02:56|4510.7
01:02:57|4510.7
01:02:58|4510.92
01:02:59|4510.91
01:03:01|4510.99
01:03:01|4510.93
01:03:03|4510.94
01:03:04|4511.66
01:03:05|4511.74
01:03:06|4511.74
01:03:07|4511.74
01:03:08|4511.74
01:03:09|4511.74
01:03:10|4511.71
01:03:11|4511.71
01:03:12|4511.16
01:03:13|4511.
01:03:14|4510.47
01:03:16|4508.36
01:03:17|4508.36
01:03:18|4507.2
01:03:19|4507.41
01:03:20|4507.41
01:03:21|4508.12
01:03:23|4510.21
01:03:24|4510.22
01:03:25|4510.22
01:03:26|4509.86
01:03:27|4509.86
01:03:29|4509.86
01:03:29|4509.38
01:03:31|4509.87
01:03:32|4509.94
01:03:33|4508.89
01:03:34|4508.4
01:03:35|4508.35
01:03:36|4509.69
01:03:37|4509.69
01:03:38|4509.09
01:03:39|4509.09
01:03:40|4509.09
01:03:41|4509.09
01:03:42|4508.78
01:03:43|4508.78
01:03:44|4508.43
01:03:45|4508.43
01:03:46|4508.43
01:03:47|4506.74
01:03:48|4506.56
01:03:49|4506.52
01:03:50|4506.37
01:03:51|4506.37
01:03:52|4506.37
01:03:53|4506.36
01:03:54|4506.36
01:03:55|4506.36
01:03:56|4506.35
01:03:57|4506.36
01:03:58|4507.4
01:03:59|4507.58
01:04:00|4506.28
01:04:01|4506.74
01:04:02|4506.74
01:04:04|4506.73
01:04:04|4506.73
01:04:05|4506.
01:04:06|4506.
01:04:07|4506.
01:04:08|4505.86
01:04:09|4505.86
01:04:10|4505.86
01:04:12|4507.12
01:04:12|4508.26
01:04:13|4506.05
01:04:14|4505.96
01:04:15|4505.93
01:04:16|4505.85
01:04:17|4505.85
01:04:19|4505.85
01:04:19|4505.85
01:04:21|4505.87
01:04:22|4505.86
01:04:24|4505.51
01:04:25|4505.24
01:04:27|4505.08
01:04:28|4504.41
01:04:29|4504.41
01:04:30|4504.41
01:04:31|4504.41
01:04:32|4504.41
01:04:33|4504.02
01:04:35|4504.03
01:04:35|4504.02
01:04:36|4504.02
01:04:37|4504.02
01:04:38|4504.02
01:04:39|4503.69
01:04:41|4503.69
01:04:41|4503.68
01:04:42|4503.68
01:04:43|4503.68
01:04:44|4503.68
01:04:46|4503.68
01:04:46|4503.69
01:04:47|4503.69
01:04:49|4503.69
01:04:49|4504.86
01:04:50|4504.64
01:04:52|4504.64
01:04:52|4504.64
01:04:53|4504.64
01:04:55|4504.65
01:04:56|4504.65
01:04:57|4506.18
01:04:58|4506.19
01:04:59|4506.19
01:05:00|4506.19
01:05:01|4506.15
01:05:02|4506.16
01:05:03|4506.47
01:05:04|4506.73
01:05:05|4506.73
01:05:06|4506.73
01:05:07|4506.3
01:05:09|4506.3
01:05:10|4506.3
01:05:10|4506.19
01:05:12|4506.19
01:05:13|4506.33
01:05:14|4506.05
01:05:15|4504.64
01:05:16|4504.64
01:05:17|4504.64
01:05:18|4504.29
01:05:19|4504.29
01:05:20|4503.68
01:05:21|4503.6
01:05:23|4503.61
01:05:24|4503.61
01:05:26|4503.58
01:05:28|4503.44
01:05:29|4503.51
01:05:30|4503.51
01:05:32|4503.51
01:05:32|4503.51
01:05:33|4503.01
01:05:34|4503.01
01:05:35|4503.01
01:05:36|4503.08
01:05:37|4503.08
01:05:39|4502.74
01:05:39|4502.92
01:05:40|4502.9
01:05:41|4502.9
01:05:43|4502.9
01:05:44|4503.1
01:05:45|4504.
01:05:45|4504.59
01:05:47|4504.58
01:05:48|4504.42
01:05:48|4503.53
01:05:50|4503.53
01:05:50|4503.33
01:05:51|4503.33
01:05:52|4503.3
01:05:53|4503.3
01:05:54|4503.3
01:05:55|4503.3
01:05:56|4503.3
01:05:57|4502.74
01:05:58|4502.74
01:05:59|4502.74
01:06:00|4502.74
01:06:01|4502.74
01:06:02|4502.74
01:06:04|4502.74
01:06:04|4502.74
01:06:06|4502.73
01:06:06|4502.49
01:06:08|4502.47
01:06:09|4502.47
01:06:10|4502.47
01:06:11|4502.48
01:06:12|4502.47
01:06:13|4502.47
01:06:14|4502.47
01:06:15|4502.47
01:06:16|4502.47
01:06:17|4502.47
01:06:19|4502.02
01:06:19|4502.01
01:06:20|4502.02
01:06:21|4501.86
01:06:22|4501.85
01:06:24|4501.85
01:06:25|4501.71
01:06:27|4501.71
01:06:28|4501.71
01:06:29|4501.58
01:06:30|4501.58
01:06:31|4501.59
01:06:32|4501.59
01:06:33|4501.58
01:06:34|4501.58
01:06:34|4501.42
01:06:36|4501.42
01:06:37|4501.42
01:06:38|4501.42
01:06:39|4501.
01:06:40|4501.
01:06:42|4501.
01:06:43|4501.21
01:06:44|4501.26
01:06:45|4501.26
01:06:45|4501.03
01:06:46|4501.03
01:06:48|4501.02
01:06:48|4501.02
01:06:50|4501.02
01:06:50|4501.
01:06:51|4500.99
01:06:53|4500.99
01:06:55|4500.98
01:06:55|4500.98
01:06:56|4500.11
01:06:57|4500.12
01:06:58|4500.13
01:06:59|4500.12
01:07:00|4500.13
01:07:01|4500.13
01:07:02|4500.13
01:07:04|4500.13
01:07:05|4500.87
01:07:06|4500.87
01:07:07|4500.36
01:07:08|4500.13
01:07:09|4500.13
01:07:10|4500.12
01:07:11|4500.12
01:07:12|4500.12
01:07:13|4500.12
01:07:15|4500.1
01:07:15|4500.15
01:07:16|4500.15
01:07:17|4500.15
01:07:18|4500.15
01:07:19|4500.15
01:07:20|4500.16
01:07:21|4500.29
01:07:22|4500.29
01:07:23|4500.29
01:07:25|4501.8
01:07:27|4500.71
01:07:27|4500.71
01:07:29|4500.7
01:07:30|4500.7
01:07:31|4500.7
01:07:32|4500.7
01:07:33|4500.71
01:07:35|4500.71
01:07:35|4500.71
01:07:36|4500.71
01:07:37|4500.71
01:07:38|4501.1
01:07:39|4501.1
01:07:40|4501.1
01:07:41|4501.1
01:07:42|4500.83
01:07:43|4500.84
01:07:44|4500.83
01:07:45|4500.84
01:07:46|4501.29
01:07:47|4501.99
01:07:48|4501.99
01:07:49|4501.58
01:07:50|4501.35
01:07:51|4501.34
01:07:52|4501.34
01:07:53|4501.34
01:07:54|4501.35
01:07:55|4501.87
01:07:56|4501.88
01:07:57|4501.88
01:07:58|4501.88
01:07:59|4501.88
01:08:00|4501.88
01:08:01|4501.88
01:08:02|4501.88
01:08:04|4501.88
01:08:06|4501.26
01:08:07|4501.27
01:08:07|4501.26
01:08:09|4500.89
01:08:10|4500.88
01:08:11|4500.88
01:08:12|4500.89
01:08:14|4500.88
01:08:14|4500.88
01:08:15|4500.78
01:08:16|4500.78
01:08:17|4500.18
01:08:18|4500.18
01:08:19|4500.18
01:08:20|4500.18
01:08:21|4500.18
01:08:23|4500.18
01:08:23|4500.18
01:08:24|4500.18
01:08:26|4500.18
01:08:28|4500.18
01:08:29|4500.17
01:08:30|4500.17
01:08:32|4500.17
01:08:33|4500.17
01:08:34|4500.17
01:08:35|4500.14
01:08:36|4500.14
01:08:37|4500.17
01:08:38|4500.21
01:08:39|4500.21
01:08:40|4500.55
01:08:41|4501.79
01:08:42|4501.79
01:08:43|4501.8
01:08:44|4501.8
01:08:45|4501.79
01:08:46|4501.8
01:08:47|4501.51
01:08:48|4501.51
01:08:49|4501.51
01:08:50|4501.51
01:08:51|4500.88
01:08:52|4500.25
01:08:54|4500.25
01:08:55|4500.18
01:08:55|4500.18
01:08:57|4500.18
01:08:57|4500.18
01:08:59|4500.18
01:08:59|4500.18
01:09:01|4500.18
01:09:02|4500.18
01:09:04|4500.19
01:09:04|4500.18
01:09:05|4500.18
01:09:07|4500.19
01:09:08|4500.19
01:09:09|4500.19
01:09:10|4500.19
01:09:11|4500.19
01:09:12|4500.77
01:09:14|4500.91
01:09:14|4500.92
01:09:15|4500.92
01:09:16|4500.92
01:09:17|4500.92
01:09:18|4500.8
01:09:19|4500.8
01:09:20|4500.81
01:09:21|4500.8
01:09:22|4500.47
01:09:23|4500.47
01:09:24|4500.28
01:09:25|4500.27
01:09:27|4500.27
01:09:28|4499.69
01:09:29|4499.69
01:09:31|4499.64
01:09:31|4499.68
01:09:32|4499.75
01:09:34|4499.75
01:09:34|4499.76
01:09:36|4499.76
01:09:37|4499.89
01:09:38|4499.89
01:09:39|4499.89
01:09:40|4499.89
01:09:41|4499.89
01:09:42|4499.89
01:09:43|4499.89
01:09:44|4499.65
01:09:45|4499.63
01:09:46|4499.63
01:09:47|4499.63
01:09:48|4498.88
01:09:49|4498.82
01:09:50|4498.38
01:09:51|4498.37
01:09:52|4498.37
01:09:53|4498.04
01:09:54|4498.04
01:09:55|4498.04
01:09:56|4497.8
01:09:57|4497.8
01:09:58|4497.5
01:09:59|4497.5
01:10:00|4497.49
01:10:01|4497.5
01:10:03|4497.77
01:10:03|4497.76
01:10:04|4497.76
01:10:06|4498.48
01:10:06|4498.98
01:10:08|4499.02
01:10:09|4499.25
01:10:11|4499.88
01:10:12|4500.28
01:10:12|4500.28
01:10:13|4500.28
01:10:14|4501.12
01:10:15|4500.39
01:10:16|4500.3
01:10:17|4500.3
01:10:19|4500.25
01:10:20|4499.61
01:10:21|4499.61
01:10:21|4499.61
01:10:22|4499.32
01:10:23|4499.32
01:10:25|4499.69
01:10:25|4500.47
01:10:26|4500.18
01:10:27|4499.67
01:10:28|4499.2
01:10:29|4499.2
01:10:31|4499.2
01:10:32|4499.2
01:10:33|4499.2
01:10:34|4499.19
01:10:35|4499.19
01:10:37|4498.44
01:10:37|4498.34
01:10:39|4498.3
01:10:39|4498.25
01:10:40|4498.21
01:10:41|4498.21
01:10:43|4498.14
01:10:44|4498.14
01:10:45|4498.14
01:10:46|4498.14
01:10:47|4498.14
01:10:48|4498.13
01:10:49|4498.13
01:10:50|4498.13
01:10:51|4498.14
01:10:52|4498.14
01:10:53|4498.14
01:10:54|4498.14
01:10:55|4498.14
01:10:56|4498.14
01:10:57|4498.15
01:10:58|4498.14
01:10:59|4498.14
01:11:00|4498.14
01:11:01|4499.06
01:11:02|4499.06
01:11:03|4499.06
01:11:04|4499.06
01:11:05|4499.07
01:11:07|4499.11
01:11:08|4499.11
01:11:08|4499.11
01:11:10|4499.11
01:11:11|4499.11
01:11:11|4499.1
01:11:13|4499.1
01:11:14|4499.07
01:11:15|4498.14
01:11:16|4498.14
01:11:18|4497.7
01:11:19|4497.7
01:11:19|4497.7
01:11:20|4498.21
01:11:21|4498.46
01:11:22|4498.46
01:11:23|4498.82
01:11:24|4498.82
01:11:25|4497.67
01:11:26|4497.67
01:11:28|4497.67
01:11:29|4497.49
01:11:31|4497.49
01:11:32|4497.5
01:11:33|4497.5
01:11:34|4497.5
01:11:35|4497.5
01:11:36|4497.49
01:11:37|4497.49
01:11:39|4497.67
01:11:40|4497.67
01:11:41|4497.67
01:11:42|4497.66
01:11:42|4497.66
01:11:44|4497.66
01:11:44|4497.66
01:11:46|4497.67
01:11:47|4498.01
01:11:48|4498.57
01:11:49|4498.6
01:11:50|4498.61
01:11:51|4498.64
01:11:52|4498.57
01:11:53|4498.37
01:11:54|4498.37
01:11:55|4498.35
01:11:56|4498.35
01:11:57|4498.35
01:11:58|4498.35
01:11:59|4498.06
01:12:00|4496.93
01:12:01|4496.93
01:12:02|4496.78
01:12:03|4496.78
01:12:04|4494.89
01:12:05|4494.85
01:12:06|4494.85
01:12:07|4494.85
01:12:08|4495.01
01:12:09|4493.6
01:12:10|4493.6
01:12:11|4493.6
01:12:12|4492.
01:12:13|4492.
01:12:14|4492.
01:12:15|4492.04
01:12:16|4491.16
01:12:18|4491.16
01:12:18|4491.16
01:12:20|4491.51
01:12:20|4491.51
01:12:21|4491.51
01:12:22|4491.51
01:12:23|4491.51
01:12:24|4491.51
01:12:25|4491.51
01:12:26|4491.51
01:12:27|4491.51
01:12:28|4491.51
01:12:29|4491.51
01:12:31|4490.78
01:12:33|4489.78
01:12:34|4489.2
01:12:35|4489.2
01:12:36|4489.21
01:12:37|4489.45
01:12:39|4487.85
01:12:40|4487.86
01:12:40|4488.39
01:12:41|4489.14
01:12:42|4489.14
01:12:43|4489.14
01:12:44|4489.
01:12:45|4489.
01:12:46|4488.95
01:12:47|4488.39
01:12:48|4488.39
01:12:49|4487.73
01:12:51|4487.27
01:12:52|4488.3
01:12:53|4488.39
01:12:53|4488.39
01:12:55|4488.38
01:12:56|4488.38
01:12:57|4488.38
01:12:57|4488.38
01:12:58|4488.39
01:12:59|4488.39
01:13:01|4488.39
01:13:01|4488.39
01:13:03|4488.39
01:13:04|4488.39
01:13:05|4488.39
01:13:06|4488.39
01:13:07|4488.39
01:13:08|4488.39
01:13:10|4488.39
01:13:11|4488.39
01:13:12|4488.38
01:13:13|4488.38
01:13:14|4488.38
01:13:14|4488.38
01:13:16|4488.38
01:13:17|4488.38
01:13:18|4488.38
01:13:19|4488.38
01:13:20|4488.39
01:13:21|4488.39
01:13:22|4488.39
01:13:23|4488.39
01:13:23|4488.39
01:13:25|4488.39
01:13:26|4488.39
01:13:27|4490.35
01:13:28|4488.1
01:13:29|4489.15
01:13:30|4490.13
01:13:31|4490.48
01:13:32|4490.12
01:13:34|4490.1
01:13:34|4490.52
01:13:37|4490.52
01:13:37|4489.52
01:13:38|4489.66
01:13:40|4489.66
01:13:41|4489.77
01:13:41|4490.37
01:13:43|4487.57
01:13:44|4486.51
01:13:45|4486.27
01:13:45|4486.75
01:13:46|4486.28
01:13:48|4485.6
01:13:48|4485.74
01:13:50|4485.6
01:13:51|4485.6
01:13:51|4485.6
01:13:52|4485.4
01:13:54|4485.4
01:13:54|4485.63
01:13:56|4485.81
01:13:56|4485.65
01:13:57|4485.81
01:13:58|4485.4
01:13:59|4485.79
01:14:00|4485.79
01:14:02|4485.84
01:14:03|4485.85
01:14:04|4485.85
01:14:05|4485.78
01:14:06|4485.45
01:14:08|4485.45
01:14:09|4485.73
01:14:10|4485.73
01:14:10|4485.73
01:14:12|4485.73
01:14:12|4485.72
01:14:14|4485.59
01:14:15|4485.59
01:14:16|4485.45
01:14:17|4485.42
01:14:18|4485.42
01:14:19|4485.47
01:14:20|4485.47
01:14:21|4485.73
01:14:22|4485.73
01:14:23|4485.73
01:14:24|4486.69
01:14:25|4487.8
01:14:26|4487.8
01:14:27|4487.56
01:14:28|4487.56
01:14:29|4487.56
01:14:30|4487.56
01:14:31|4487.7
01:14:32|4488.18
01:14:34|4488.18
01:14:35|4487.56
01:14:36|4487.56
01:14:36|4487.56
01:14:37|4487.56
01:14:38|4487.56
01:14:40|4487.56
01:14:41|4487.56
01:14:41|4487.56
01:14:43|4487.56
01:14:43|4487.56
01:14:44|4487.56
01:14:45|4488.13
01:14:46|4488.14
01:14:48|4488.14
01:14:50|4488.13
01:14:50|4488.14
01:14:51|4489.09
01:14:52|4489.09
01:14:53|4489.09
01:14:54|4489.09
01:14:55|4489.1
01:14:56|4489.09
01:14:57|4489.09
01:14:58|4489.09
01:14:59|4489.09
01:15:00|4488.94
01:15:01|4488.94
01:15:02|4488.94
01:15:04|4488.94
01:15:06|4489.1
01:15:06|4489.1
01:15:07|4489.1
01:15:09|4489.11
01:15:10|4489.11
01:15:11|4489.11
01:15:12|4489.11
01:15:13|4489.11
01:15:14|4489.11
01:15:15|4489.11
01:15:16|4486.86
01:15:17|4486.73
01:15:18|4486.74
01:15:19|4486.74
01:15:20|4486.55
01:15:21|4486.55
01:15:22|4486.55
01:15:23|4486.55
01:15:24|4486.54
01:15:25|4486.13
01:15:26|4486.13
01:15:27|4486.13
01:15:28|4486.13
01:15:29|4486.13
01:15:30|4486.13
01:15:31|4486.13
01:15:32|4486.13
01:15:33|4486.13
01:15:34|4486.12
01:15:35|4486.13
01:15:36|4486.25
01:15:37|4486.81
01:15:39|4488.28
01:15:40|4488.28
01:15:41|4488.28
01:15:42|4488.28
01:15:43|4488.28
01:15:44|4488.28
01:15:45|4488.28
01:15:46|4488.28
01:15:47|4488.28
01:15:48|4488.28
01:15:49|4488.28
01:15:50|4488.28
01:15:52|4488.28
01:15:53|4486.7
01:15:54|4487.07
01:15:55|4487.07
01:15:56|4487.68
01:15:57|4487.68
01:15:58|4487.68
01:15:59|4487.68
01:16:00|4487.68
01:16:01|4487.68
01:16:02|4487.68
01:16:03|4487.68
01:16:04|4487.68
01:16:05|4488.3
01:16:06|4488.28
01:16:07|4486.36
01:16:08|4486.36
01:16:09|4486.36
01:16:10|4486.36
01:16:11|4486.36
01:16:12|4485.48
01:16:13|4485.48
01:16:14|4485.48
01:16:15|4485.4
01:16:16|4485.4
01:16:17|4485.06
01:16:18|4485.07
01:16:19|4485.07
01:16:20|4485.07
01:16:21|4485.07
01:16:22|4485.32
01:16:23|4487.06
01:16:24|4487.06
01:16:25|4486.72
01:16:26|4486.72
01:16:27|4486.72
01:16:28|4486.72
01:16:29|4486.34
01:16:30|4486.26
01:16:31|4486.25
01:16:32|4486.26
01:16:33|4486.26
01:16:35|4486.26
01:16:36|4486.26
01:16:37|4486.26
01:16:38|4486.26
01:16:39|4486.26
01:16:40|4486.26
01:16:41|4486.27
01:16:42|4486.27
01:16:43|4486.27
01:16:44|4486.27
01:16:46|4486.34
01:16:46|4486.69
01:16:48|4486.69
01:16:49|4486.69
01:16:50|4486.7
01:16:51|4486.7
01:16:52|4487.08
01:16:54|4487.27
01:16:54|4487.27
01:16:56|4487.27
01:16:56|4487.26
01:16:57|4487.26
01:16:58|4487.26
01:16:59|4487.26
01:17:01|4487.5
01:17:02|4487.49
01:17:03|4487.5
01:17:04|4487.99
01:17:05|4487.99
01:17:06|4488.55
01:17:08|4488.55
01:17:08|4488.55
01:17:09|4488.55
01:17:11|4488.55
01:17:11|4488.55
01:17:13|4488.55
01:17:14|4488.55
01:17:15|4488.52
01:17:16|4488.52
01:17:17|4488.28
01:17:18|4488.03
01:17:19|4488.03
01:17:20|4488.03
01:17:21|4488.03
01:17:22|4488.03
01:17:23|4487.27
01:17:24|4486.9
01:17:25|4486.9
01:17:26|4487.48
01:17:27|4487.48
01:17:28|4487.48
01:17:29|4487.48
01:17:30|4487.48
01:17:31|4487.48
01:17:32|4486.84
01:17:33|4486.75
01:17:35|4487.49
01:17:36|4487.01
01:17:37|4487.25
01:17:38|4487.25
01:17:39|4485.99
01:17:40|4485.11
01:17:41|4485.36
01:17:43|4485.36
01:17:43|4485.36
01:17:44|4485.36
01:17:45|4485.36
01:17:47|4484.53
01:17:48|4484.53
01:17:50|4484.54
01:17:50|4484.53
01:17:52|4484.3
01:17:53|4484.31
01:17:53|4484.3
01:17:55|4484.31
01:17:55|4484.3
01:17:57|4484.3
01:17:58|4483.72
01:17:59|4484.58
01:18:00|4484.73
01:18:01|4484.72
01:18:03|4485.26
01:18:04|4485.87
01:18:05|4485.87
01:18:07|4485.28
01:18:08|4485.15
01:18:09|4484.76
01:18:10|4484.76
01:18:11|4484.76
01:18:12|4484.76
01:18:13|4484.14
01:18:14|4483.72
01:18:15|4483.71
01:18:16|4483.72
01:18:17|4483.72
01:18:18|4484.72
01:18:19|4483.06
01:18:20|4483.62
01:18:21|4483.72
01:18:22|4484.06
01:18:23|4484.06
01:18:24|4484.06
01:18:25|4484.3
01:18:26|4486.57
01:18:27|4486.56
01:18:28|4485.
01:18:29|4485.23
01:18:30|4485.23
01:18:31|4485.23
01:18:32|4485.23
01:18:33|4485.24
01:18:34|4485.24
01:18:36|4485.36
01:18:37|4485.36
01:18:38|4485.36
01:18:39|4485.36
01:18:41|4483.91
01:18:41|4483.91
01:18:43|4483.92
01:18:44|4483.92
01:18:44|4483.92
01:18:46|4483.92
01:18:46|4483.92
01:18:48|4483.92
01:18:49|4483.92
01:18:49|4483.92
01:18:51|4483.91
01:18:52|4483.45
01:18:52|4483.46
01:18:54|4483.46
01:18:55|4483.46
01:18:56|4483.91
01:18:57|4483.92
01:18:58|4483.92
01:18:59|4483.83
01:19:00|4483.83
01:19:02|4485.25
01:19:02|4485.25
01:19:03|4485.25
01:19:05|4485.25
01:19:06|4485.25
01:19:07|4485.25
01:19:08|4484.03
01:19:09|4484.03
01:19:10|4484.05
01:19:11|4484.05
01:19:12|4484.42
01:19:14|4484.42
01:19:15|4484.42
01:19:16|4484.42
01:19:17|4484.42
01:19:17|4484.42
01:19:19|4483.51
01:19:20|4483.51
01:19:20|4483.51
01:19:22|4482.85
01:19:22|4482.85
01:19:24|4482.56
01:19:25|4482.57
01:19:26|4483.23
01:19:27|4483.51
01:19:28|4483.51
01:19:29|4483.51
01:19:29|4483.51
01:19:31|4483.51
01:19:32|4484.25
01:19:33|4484.42
01:19:34|4484.42
01:19:34|4485.15
01:19:36|4485.15
01:19:36|4485.15
01:19:38|4485.16
01:19:39|4485.16
01:19:40|4485.16
01:19:42|4485.12
01:19:42|4484.99
01:19:44|4484.98
01:19:44|4484.
01:19:47|4483.31
01:19:48|4483.96
01:19:49|4483.96
01:19:50|4483.96
01:19:51|4483.96
01:19:52|4483.96
01:19:53|4483.96
01:19:54|4483.96
01:19:55|4483.96
01:19:56|4483.96
01:19:57|4484.07
01:19:58|4484.07
01:19:59|4484.43
01:20:00|4484.46
01:20:01|4484.73
01:20:02|4484.73
01:20:03|4484.73
01:20:04|4484.73
01:20:06|4484.77
01:20:06|4484.77
01:20:07|4484.77
01:20:09|4484.99
01:20:10|4486.53
01:20:11|4486.28
01:20:12|4486.28
01:20:13|4486.52
01:20:14|4486.48
01:20:15|4486.48
01:20:16|4486.48
01:20:17|4486.52
01:20:18|4486.53
01:20:19|4486.53
01:20:20|4486.53
01:20:21|4486.53
01:20:22|4486.53
01:20:23|4486.53
01:20:24|4486.53
01:20:25|4486.53
01:20:26|4486.53
01:20:27|4486.53
01:20:28|4486.53
01:20:29|4486.53
01:20:30|4486.53
01:20:31|4486.52
01:20:32|4486.52
01:20:33|4486.52
01:20:34|4486.08
01:20:35|4486.08
01:20:36|4486.08
01:20:37|4485.78
01:20:39|4485.78
01:20:39|4485.78
01:20:40|4485.78
01:20:42|4485.78
01:20:43|4486.15
01:20:45|4486.15
01:20:47|4486.15
01:20:47|4486.15
01:20:48|4487.55
01:20:49|4487.68
01:20:50|4487.68
01:20:51|4487.69
01:20:53|4487.77
01:20:53|4488.06
01:20:55|4488.06
01:20:56|4488.06
01:20:57|4488.81
01:20:58|4488.81
01:20:59|4489.2
01:21:01|4489.9
01:21:01|4488.89
01:21:02|4488.89
01:21:03|4488.89
01:21:05|4488.33
01:21:06|4488.33
01:21:06|4488.33
01:21:08|4488.32
01:21:09|4488.32
01:21:10|4487.74
01:21:11|4487.74
01:21:12|4486.87
01:21:13|4486.87
01:21:14|4486.87
01:21:15|4486.85
01:21:16|4486.85
01:21:17|4486.85
01:21:18|4486.85
01:21:19|4486.18
01:21:20|4485.63
01:21:21|4485.64
01:21:22|4485.63
01:21:24|4485.59
01:21:26|4485.45
01:21:26|4485.45
01:21:27|4485.45
01:21:28|4485.45
01:21:29|4485.45
01:21:30|4485.45
01:21:31|4485.06
01:21:32|4485.06
01:21:34|4485.06
01:21:34|4485.07
01:21:35|4485.07
01:21:36|4485.08
01:21:37|4485.07
01:21:39|4485.07
01:21:41|4485.07
01:21:41|4485.07
01:21:42|4485.07
01:21:43|4485.07
01:21:45|4485.08
01:21:45|4485.08
01:21:47|4485.08
01:21:48|4485.08
01:21:48|4485.11
01:21:49|4485.11
01:21:51|4485.11
01:21:53|4485.12
01:21:53|4485.45
01:21:54|4485.47
01:21:55|4486.87
01:21:56|4486.87
01:21:58|4486.87
01:21:58|4486.87
01:21:59|4486.87
01:22:00|4486.87
01:22:02|4486.87
01:22:03|4486.87
01:22:04|4486.88
01:22:04|4486.88
01:22:06|4486.88
01:22:06|4486.88
01:22:09|4486.88
01:22:09|4486.88
01:22:11|4487.59
01:22:12|4487.59
01:22:13|4487.68
01:22:14|4487.69
01:22:15|4487.68
01:22:15|4487.69
01:22:17|4487.69
01:22:17|4487.69
01:22:19|4487.68
01:22:20|4487.68
01:22:21|4487.69
01:22:22|4487.69
01:22:23|4487.69
01:22:24|4487.68
01:22:25|4487.73
01:22:26|4488.61
01:22:27|4488.61
01:22:28|4489.09
01:22:30|4489.8
01:22:30|4489.8
01:22:32|4489.21
01:22:32|4489.21
01:22:33|4488.2
01:22:34|4488.2
01:22:36|4488.2
01:22:37|4488.16
01:22:37|4487.76
01:22:39|4487.62
01:22:40|4486.9
01:22:41|4486.06
01:22:42|4486.06
01:22:44|4486.06
01:22:45|4486.06
01:22:46|4486.06
01:22:47|4486.06
01:22:49|4486.06
01:22:50|4486.06
01:22:52|4486.06
01:22:52|4486.06
01:22:54|4486.06
01:22:55|4486.06
01:22:57|4486.69
01:22:57|4486.69
01:22:58|4486.69
01:22:59|4486.31
01:23:00|4486.31
01:23:02|4486.31
01:23:04|4486.07
01:23:05|4486.07
01:23:05|4486.07
01:23:07|4486.07
01:23:09|4486.27
01:23:10|4486.27
01:23:10|4486.29
01:23:12|4486.29
01:23:13|4486.29
01:23:14|4486.28
01:23:15|4486.28
01:23:16|4486.28
01:23:16|4486.26
01:23:18|4486.26
01:23:18|4486.26
01:23:19|4486.26
01:23:20|4486.26
01:23:22|4486.26
01:23:23|4486.26
01:23:23|4486.26
01:23:25|4486.26
01:23:26|4486.26
01:23:27|4486.26
01:23:27|4486.26
01:23:28|4486.26
01:23:30|4486.26
01:23:30|4486.26
01:23:31|4486.26
01:23:33|4486.25
01:23:34|4486.25
01:23:34|4486.25
01:23:35|4486.25
01:23:37|4486.21
01:23:37|4486.21
01:23:39|4486.21
01:23:39|4485.47
01:23:42|4485.61
01:23:42|4485.82
01:23:43|4485.82
01:23:45|4485.82
01:23:45|4485.82
01:23:47|4485.82
01:23:47|4485.82
01:23:48|4485.82
01:23:50|4485.82
01:23:50|4485.83
01:23:51|4485.83
01:23:52|4485.83
01:23:53|4485.83
01:23:54|4485.83
01:23:55|4486.87
01:23:56|4486.87
01:23:57|4487.35
01:23:59|4487.35
01:23:59|4487.77
01:24:00|4487.77
01:24:02|4487.79
01:24:04|4487.77
01:24:04|4488.27
01:24:06|4488.27
01:24:07|4488.28
01:24:08|4488.27
01:24:09|4488.25
01:24:10|4488.25
01:24:11|4488.25
01:24:12|4488.25
01:24:13|4487.77
01:24:15|4487.77
01:24:16|4486.45
01:24:16|4486.06
01:24:17|4485.82
01:24:18|4485.82
01:24:20|4485.82
01:24:21|4485.82
01:24:21|4485.82
01:24:22|4485.83
01:24:23|4485.83
01:24:24|4485.83
01:24:25|4485.83
01:24:27|4485.82
01:24:27|4485.84
01:24:29|4485.86
01:24:29|4485.86
01:24:30|4485.86
01:24:31|4485.86
01:24:32|4485.86
01:24:33|4485.87
01:24:34|4485.87
01:24:35|4485.87
01:24:36|4485.87
01:24:38|4485.91
01:24:39|4485.94
01:24:40|4485.95
01:24:42|4486.02
01:24:43|4486.02
01:24:44|4486.02
01:24:45|4486.02
01:24:46|4486.02
01:24:47|4486.02
01:24:48|4486.02
01:24:49|4486.02
01:24:50|4486.02
01:24:51|4485.85
01:24:53|4485.84
01:24:54|4485.84
01:24:55|4485.84
01:24:56|4485.84
01:24:57|4485.84
01:24:57|4485.84
01:24:59|4485.84
01:25:00|4485.97
01:25:01|4485.97
01:25:01|4485.97
01:25:03|4485.97
01:25:04|4485.97
01:25:05|4485.96
01:25:05|4486.73
01:25:07|4487.67
01:25:08|4487.67
01:25:10|4487.68
01:25:10|4487.87
01:25:11|4487.87
01:25:12|4487.87
01:25:13|4487.87
01:25:15|4487.86
01:25:15|4486.89
01:25:16|4486.77
01:25:18|4486.76
01:25:19|4486.77
01:25:20|4486.77
01:25:21|4487.38
01:25:22|4487.36
01:25:22|4487.35
01:25:24|4487.86
01:25:24|4487.87
01:25:26|4487.87
01:25:26|4487.87
01:25:28|4488.1
01:25:29|4488.1
01:25:30|4488.09
01:25:31|4488.09
01:25:32|4488.09
01:25:33|4488.7
01:25:34|4489.19
01:25:35|4489.2
01:25:36|4489.2
01:25:37|4489.8
01:25:38|4489.8
01:25:39|4489.8
01:25:40|4489.79
01:25:41|4489.79
01:25:42|4489.79
01:25:44|4488.5
01:25:44|4488.1
01:25:45|4488.1
01:25:46|4488.1
01:25:48|4488.1
01:25:49|4488.1
01:25:50|4488.1
01:25:50|4488.1
01:25:51|4487.86
01:25:53|4488.12
01:25:54|4488.94
01:25:55|4488.94
01:25:56|4488.94
01:25:57|4488.94
01:25:58|4488.94
01:25:59|4488.94
01:26:00|4488.98
01:26:01|4489.91
01:26:02|4489.91
01:26:03|4489.91
01:26:04|4489.91
01:26:05|4489.91
01:26:07|4489.93
01:26:08|4490.55
01:26:09|4490.55
01:26:10|4490.55
01:26:11|4490.55
01:26:12|4490.55
01:26:13|4490.55
01:26:14|4490.55
01:26:15|4490.55
01:26:16|4490.55
01:26:17|4490.55
01:26:18|4490.76
01:26:19|4490.76
01:26:20|4490.77
01:26:21|4491.47
01:26:22|4491.47
01:26:23|4491.47
01:26:24|4491.47
01:26:25|4491.47
01:26:26|4491.47
01:26:27|4491.47
01:26:28|4491.72
01:26:29|4491.72
01:26:30|4491.73
01:26:31|4491.73
01:26:32|4491.73
01:26:33|4491.73
01:26:34|4491.73
01:26:35|4491.51
01:26:36|4491.51
01:26:37|4491.51
01:26:38|4491.52
01:26:39|4491.52
01:26:40|4491.52
01:26:41|4491.52
01:26:42|4491.31
01:26:43|4490.36
01:26:44|4490.09
01:26:46|4490.94
01:26:46|4490.94
01:26:47|4490.94
01:26:48|4490.94
01:26:50|4490.94
01:26:50|4490.92
01:26:52|4490.92
01:26:53|4491.56
01:26:54|4491.69
01:26:55|4491.69
01:26:56|4491.69
01:26:57|4491.69
01:26:58|4491.69
01:26:59|4491.57
01:27:00|4491.69
01:27:02|4491.7
01:27:03|4491.7
01:27:04|4491.73
01:27:05|4491.73
01:27:06|4491.73
01:27:07|4491.73
01:27:08|4491.73
01:27:09|4491.72
01:27:10|4491.73
01:27:11|4491.73
01:27:12|4491.73
01:27:13|4490.53
01:27:14|4490.85
01:27:15|4490.84
01:27:16|4490.84
01:27:17|4490.84
01:27:18|4490.84
01:27:20|4490.84
01:27:20|4490.84
01:27:22|4490.84
01:27:23|4490.84
01:27:24|4490.84
01:27:25|4490.84
01:27:26|4490.84
01:27:27|4491.52
01:27:28|4491.52
01:27:29|4491.52
01:27:30|4491.53
01:27:31|4491.53
01:27:32|4491.53
01:27:33|4491.53
01:27:34|4491.53
01:27:35|4491.53
01:27:36|4491.53
01:27:37|4491.53
01:27:38|4491.52
01:27:39|4491.42
01:27:40|4491.42
01:27:41|4490.97
01:27:42|4490.97
01:27:43|4490.97
01:27:44|4490.97
01:27:46|4491.06
01:27:46|4491.06
01:27:48|4491.43
01:27:49|4491.43
01:27:50|4491.67
01:27:51|4491.67
01:27:53|4491.67
01:27:53|4491.69
01:27:54|4491.68
01:27:55|4491.69
01:27:56|4491.69
01:27:57|4491.68
01:27:58|4491.68
01:27:59|4491.68
01:28:01|4491.68
01:28:01|4491.68
01:28:03|4491.68
01:28:03|4491.68
01:28:04|4491.69
01:28:06|4491.9
01:28:07|4491.9
01:28:08|4492.55
01:28:09|4492.67
01:28:10|4492.79
01:28:11|4493.25
01:28:12|4493.24
01:28:13|4493.24
01:28:14|4493.07
01:28:15|4493.07
01:28:16|4493.07
01:28:17|4493.07
01:28:18|4493.07
01:28:19|4493.07
01:28:20|4493.08
01:28:21|4493.08
01:28:23|4493.08
01:28:23|4493.08
01:28:24|4493.08
01:28:25|4493.08
01:28:26|4493.08
01:28:27|4493.08
01:28:28|4493.08
01:28:29|4493.08
01:28:30|4493.08
01:28:31|4492.69
01:28:32|4492.69
01:28:33|4492.69
01:28:34|4492.69
01:28:36|4492.69
01:28:36|4492.69
01:28:37|4492.69
01:28:38|4492.69
01:28:39|4492.79
01:28:40|4492.79
01:28:41|4492.79
01:28:42|4492.79
01:28:43|4492.79
01:28:44|4492.77
01:28:45|4492.77
01:28:47|4492.77
01:28:48|4492.77
01:28:50|4492.84
01:28:51|4492.84
01:28:51|4492.88
01:28:53|4493.65
01:28:53|4493.83
01:28:56|4493.9
01:28:56|4494.37
01:28:57|4494.37
01:28:58|4494.37
01:28:59|4494.37
01:29:01|4494.37
01:29:01|4494.37
01:29:03|4494.37
01:29:04|4494.37
01:29:05|4494.37
01:29:06|4494.37
01:29:07|4494.37
01:29:08|4494.37
01:29:09|4494.37
01:29:10|4494.38
01:29:11|4494.38
01:29:12|4494.37
01:29:13|4494.37
01:29:14|4494.37
01:29:15|4494.37
01:29:16|4494.37
01:29:17|4494.37
01:29:19|4494.14
01:29:20|4494.14
01:29:21|4494.14
01:29:22|4494.14
01:29:22|4494.14
01:29:24|4494.44
01:29:25|4494.44
01:29:26|4494.77
01:29:27|4495.
01:29:28|4495.23
01:29:29|4495.23
01:29:29|4495.23
01:29:30|4495.23
01:29:32|4495.23
01:29:32|4495.31
01:29:33|4495.51
01:29:34|4495.82
01:29:36|4495.99
01:29:37|4495.94
01:29:38|4495.72
01:29:39|4495.72
01:29:39|4495.72
01:29:40|4495.72
01:29:41|4495.99
01:29:43|4495.99
01:29:44|4496.11
01:29:44|4496.11
01:29:45|4496.11
01:29:48|4496.11
01:29:49|4496.21
01:29:49|4496.21
01:29:50|4496.21
01:29:51|4495.93
01:29:52|4495.
01:29:53|4494.99
01:29:54|4494.99
01:29:55|4494.99
01:29:56|4495.01
01:29:57|4495.01
01:29:58|4495.26
01:29:59|4495.26
01:30:00|4495.26
01:30:01|4495.26
01:30:03|4495.25
01:30:05|4495.25
01:30:05|4495.26
01:30:07|4495.26
01:30:08|4495.26
01:30:10|4495.25
01:30:10|4495.25
01:30:12|4495.25
01:30:12|4494.92
01:30:13|4494.92
01:30:15|4494.92
01:30:16|4494.92
01:30:17|4494.92
01:30:18|4494.62
01:30:19|4494.62
01:30:20|4493.84
01:30:21|4494.08
01:30:22|4494.08
01:30:23|4494.08
01:30:25|4494.07
01:30:25|4494.07
01:30:26|4494.07
01:30:27|4494.07
01:30:29|4494.07
01:30:29|4494.08
01:30:30|4494.08
01:30:32|4494.08
01:30:32|4494.08
01:30:34|4494.08
01:30:35|4494.12
01:30:35|4494.12
01:30:36|4494.12
01:30:38|4494.12
01:30:38|4494.12
01:30:40|4494.12
01:30:41|4494.12
01:30:42|4494.27
01:30:42|4494.27
01:30:43|4493.87
01:30:44|4493.87
01:30:46|4493.87
01:30:46|4493.87
01:30:48|4493.87
01:30:49|4493.87
01:30:50|4493.87
01:30:51|4493.87
01:30:52|4494.09
01:30:53|4494.15
01:30:55|4494.13
01:30:55|4494.13
01:30:57|4494.13
01:30:58|4494.13
01:31:00|4494.08
01:31:02|4494.15
01:31:02|4495.02
01:31:03|4495.02
01:31:05|4495.02
01:31:06|4495.02
01:31:07|4495.02
01:31:08|4495.02
01:31:09|4495.02
01:31:10|4495.55
01:31:11|4495.56
01:31:12|4495.56
01:31:14|4495.56
01:31:15|4495.56
01:31:16|4495.56
01:31:17|4495.56
01:31:18|4495.59
01:31:19|4495.59
01:31:19|4495.94
01:31:21|4496.3
01:31:21|4496.3
01:31:23|4496.3
01:31:24|4496.34
01:31:25|4496.34
01:31:25|4496.34
01:31:26|4496.34
01:31:28|4496.34
01:31:29|4496.35
01:31:30|4496.35
01:31:30|4496.35
01:31:32|4496.35
01:31:33|4496.34
01:31:33|4496.34
01:31:35|4496.34
01:31:36|4496.34
01:31:37|4496.34
01:31:38|4496.34
01:31:39|4496.35
01:31:40|4496.35
01:31:41|4496.34
01:31:42|4496.34
01:31:43|4496.34
01:31:44|4496.34
01:31:45|4496.34
01:31:46|4496.35
01:31:47|4496.35
01:31:49|4496.35
01:31:51|4496.34
01:31:51|4496.34
01:31:53|4496.39
01:31:53|4495.67
01:31:54|4494.96
01:31:55|4494.96
01:31:57|4495.49
01:31:58|4495.49
01:31:59|4496.01
01:32:00|4496.01
01:32:01|4496.39
01:32:02|4496.66
01:32:04|4497.19
01:32:04|4497.19
01:32:05|4497.28
01:32:06|4497.29
01:32:08|4497.28
01:32:09|4497.28
01:32:10|4497.29
01:32:12|4497.7
01:32:13|4498.11
01:32:14|4498.28
01:32:15|4498.29
01:32:16|4498.29
01:32:18|4498.29
01:32:19|4498.29
01:32:20|4498.29
01:32:21|4498.29
01:32:22|4498.29
01:32:22|4498.28
01:32:24|4496.7
01:32:24|4496.7
01:32:26|4496.7
01:32:27|4496.7
01:32:28|4496.7
01:32:29|4496.7
01:32:30|4496.7
01:32:31|4496.7
01:32:31|4496.7
01:32:33|4496.69
01:32:33|4496.69
01:32:34|4496.22
01:32:36|4496.22
01:32:37|4496.22
01:32:38|4496.22
01:32:39|4495.64
01:32:40|4495.25
01:32:41|4495.25
01:32:42|4495.25
01:32:43|4495.25
01:32:44|4495.77
01:32:45|4495.77
01:32:46|4495.77
01:32:46|4495.77
01:32:47|4495.8
01:32:48|4495.8
01:32:51|4495.76
01:32:51|4495.74
01:32:52|4495.74
01:32:54|4495.74
01:32:54|4495.25
01:32:56|4495.93
01:32:57|4495.93
01:32:58|4495.92
01:32:59|4495.93
01:33:00|4495.93
01:33:02|4496.
01:33:03|4496.37
01:33:03|4497.05
01:33:04|4497.05
01:33:06|4497.05
01:33:08|4497.06
01:33:08|4497.06
01:33:09|4496.67
01:33:10|4496.67
01:33:12|4496.67
01:33:12|4496.67
01:33:14|4496.67
01:33:14|4496.67
01:33:16|4496.67
01:33:17|4496.67
01:33:18|4496.66
01:33:19|4496.66
01:33:20|4496.66
01:33:21|4496.63
01:33:22|4496.63
01:33:23|4496.63
01:33:24|4496.63
01:33:25|4496.63
01:33:26|4496.62
01:33:27|4496.62
01:33:28|4496.62
01:33:29|4496.62
01:33:30|4496.63
01:33:31|4496.63
01:33:32|4496.63
01:33:33|4496.62
01:33:34|4496.62
01:33:35|4496.62
01:33:36|4496.62
01:33:37|4496.62
01:33:38|4496.62
01:33:39|4496.62
01:33:40|4496.62
01:33:41|4496.62
01:33:42|4497.52
01:33:43|4497.52
01:33:44|4497.76
01:33:45|4497.76
01:33:46|4497.76
01:33:47|4498.3
01:33:48|4498.3
01:33:49|4498.3
01:33:50|4498.29
01:33:51|4498.3
01:33:53|4498.92
01:33:53|4499.53
01:33:54|4499.52
01:33:55|4499.53
01:33:56|4499.53
01:33:57|4499.53
01:33:58|4499.53
01:33:59|4499.59
01:34:00|4499.4
01:34:01|4499.02
01:34:02|4499.02
01:34:04|4499.43
01:34:05|4499.43
01:34:05|4499.42
01:34:06|4499.42
01:34:07|4499.43
01:34:08|4499.42
01:34:10|4499.26
01:34:11|4499.42
01:34:12|4499.43
01:34:13|4499.43
01:34:14|4499.43
01:34:15|4499.43
01:34:17|4500.07
01:34:17|4500.07
01:34:18|4500.07
01:34:19|4500.07
01:34:20|4500.11
01:34:21|4500.11
01:34:22|4500.11
01:34:23|4500.11
01:34:24|4500.11
01:34:25|4500.11
01:34:26|4500.11
01:34:27|4500.11
01:34:28|4500.11
01:34:29|4500.12
01:34:30|4500.12
01:34:31|4500.12
01:34:32|4500.12
01:34:33|4500.12
01:34:34|4499.93
01:34:35|4499.93
01:34:36|4499.93
01:34:37|4499.93
01:34:38|4499.93
01:34:39|4499.92
01:34:40|4499.92
01:34:41|4501.17
01:34:42|4501.54
01:34:43|4501.55
01:34:44|4502.87
01:34:45|4502.82
01:34:46|4502.82
01:34:47|4502.79
01:34:48|4502.96
01:34:49|4502.96
01:34:50|4502.93
01:34:51|4502.6
01:34:52|4502.61
01:34:54|4502.61
01:34:55|4502.9
01:34:56|4502.95
01:34:58|4502.95
01:34:58|4502.95
01:34:59|4502.95
01:35:00|4502.95
01:35:01|4502.93
01:35:02|4502.93
01:35:03|4502.93
01:35:04|4503.
01:35:05|4504.92
01:35:06|4504.91
01:35:07|4504.91
01:35:08|4504.91
01:35:09|4504.91
01:35:10|4504.91
01:35:12|4504.91
01:35:13|4504.91
01:35:14|4504.91
01:35:14|4504.88
01:35:16|4504.88
01:35:17|4504.95
01:35:18|4503.72
01:35:18|4504.18
01:35:20|4505.97
01:35:21|4505.99
01:35:22|4506.
01:35:23|4506.02
01:35:24|4506.02
01:35:24|4506.33
01:35:26|4506.1
01:35:27|4506.1
01:35:28|4506.26
01:35:29|4506.26
01:35:29|4506.66
01:35:30|4506.65
01:35:32|4506.66
01:35:33|4506.66
01:35:34|4506.66
01:35:35|4506.66
01:35:36|4506.66
01:35:37|4506.66
01:35:37|4506.66
01:35:38|4506.66
01:35:40|4506.66
01:35:40|4506.74
01:35:41|4506.74
01:35:43|4506.75
01:35:43|4506.75
01:35:44|4506.75
01:35:45|4506.78
01:35:47|4506.78
01:35:48|4506.78
01:35:48|4506.81
01:35:50|4506.81
01:35:51|4506.81
01:35:51|4506.81
01:35:54|4507.2
01:35:54|4507.2
01:35:55|4507.2
01:35:56|4507.16
01:35:57|4507.01
01:35:58|4507.01
01:35:59|4507.01
01:36:00|4507.01
01:36:02|4507.01
01:36:02|4507.01
01:36:03|4507.01
01:36:05|4507.01
01:36:06|4507.01
01:36:07|4507.02
01:36:08|4507.02
01:36:09|4507.01
01:36:10|4507.02
01:36:11|4507.02
01:36:12|4507.01
01:36:13|4506.66
01:36:14|4506.42
01:36:15|4506.42
01:36:16|4507.02
01:36:17|4507.02
01:36:19|4507.02
01:36:20|4507.02
01:36:21|4507.02
01:36:22|4507.02
01:36:23|4507.02
01:36:24|4507.02
01:36:24|4507.01
01:36:25|4507.01
01:36:26|4506.41
01:36:27|4506.41
01:36:29|4506.41
01:36:30|4506.76
01:36:30|4507.01
01:36:31|4506.83
01:36:32|4506.83
01:36:33|4506.82
01:36:34|4506.82
01:36:35|4506.66
01:36:36|4505.21
01:36:38|4505.21
01:36:38|4506.19
01:36:39|4506.15
01:36:40|4506.11
01:36:41|4505.44
01:36:42|4505.44
01:36:44|4505.13
01:36:44|4505.17
01:36:45|4505.47
01:36:46|4505.32
01:36:47|4505.32
01:36:48|4504.85
01:36:49|4504.32
01:36:51|4504.34
01:36:52|4504.34
01:36:52|4504.34
01:36:55|4504.34
01:36:55|4504.34
01:36:56|4504.34
01:36:57|4504.34
01:36:58|4504.5
01:36:59|4504.51
01:37:01|4504.55
01:37:02|4504.51
01:37:02|4504.51
01:37:04|4504.5
01:37:05|4504.5
01:37:06|4504.5
01:37:07|4502.18
01:37:08|4502.18
01:37:09|4502.18
01:37:10|4501.42
01:37:11|4501.28
01:37:12|4501.28
01:37:13|4501.28
01:37:15|4501.39
01:37:16|4501.4
01:37:16|4501.4
01:37:18|4501.4
01:37:19|4501.4
01:37:20|4500.14
01:37:20|4500.14
01:37:22|4500.14
01:37:22|4500.14
01:37:23|4500.74
01:37:25|4500.74
01:37:25|4500.74
01:37:26|4500.73
01:37:28|4499.12
01:37:28|4499.13
01:37:29|4499.15
01:37:31|4499.15
01:37:31|4499.15
01:37:32|4499.15
01:37:33|4499.15
01:37:35|4498.92
01:37:35|4498.46
01:37:36|4497.63
01:37:38|4497.63
01:37:39|4497.63
01:37:40|4497.63
01:37:40|4497.63
01:37:42|4497.91
01:37:43|4497.62
01:37:44|4497.62
01:37:45|4497.62
01:37:46|4497.46
01:37:47|4497.46
01:37:48|4497.46
01:37:49|4497.51
01:37:50|4497.51
01:37:51|4497.51
01:37:52|4497.51
01:37:53|4497.65
01:37:54|4499.22
01:37:56|4500.3
01:37:56|4500.39
01:37:58|4500.39
01:37:59|4500.38
01:38:00|4500.71
01:38:01|4501.17
01:38:03|4501.17
01:38:04|4501.17
01:38:05|4501.17
01:38:06|4501.17
01:38:06|4501.17
01:38:08|4501.17
01:38:09|4501.21
01:38:10|4501.21
01:38:11|4501.21
01:38:12|4501.25
01:38:13|4501.25
01:38:14|4501.25
01:38:16|4501.24
01:38:17|4501.24
01:38:18|4501.24
01:38:19|4501.24
01:38:20|4501.24
01:38:21|4501.24
01:38:22|4501.24
01:38:23|4501.24
01:38:24|4501.29
01:38:25|4501.29
01:38:26|4501.29
01:38:26|4501.29
01:38:28|4501.78
01:38:28|4502.26
01:38:29|4502.26
01:38:31|4502.69
01:38:32|4502.69
01:38:33|4502.69
01:38:33|4502.69
01:38:34|4502.96
01:38:35|4502.96
01:38:37|4502.96
01:38:37|4502.96
01:38:39|4504.01
01:38:39|4504.01
01:38:40|4504.01
01:38:41|4504.01
01:38:42|4504.02
01:38:43|4504.02
01:38:44|4504.02
01:38:45|4504.02
01:38:46|4506.51
01:38:47|4506.51
01:38:48|4506.51
01:38:50|4506.27
01:38:50|4506.26
01:38:52|4506.26
01:38:52|4506.26
01:38:53|4505.86
01:38:55|4505.86
01:38:56|4505.86
01:38:57|4505.86
01:38:58|4505.86
01:38:59|4505.86
01:39:00|4505.86
01:39:01|4505.86
01:39:02|4505.87
01:39:03|4505.86
01:39:05|4505.87
01:39:06|4505.84
01:39:06|4505.84
01:39:08|4505.33
01:39:09|4505.3
01:39:10|4505.06
01:39:11|4505.06
01:39:12|4505.06
01:39:13|4504.37
01:39:14|4504.94
01:39:15|4504.71
01:39:16|4504.71
01:39:17|4504.71
01:39:18|4504.86
01:39:19|4505.24
01:39:20|4506.27
01:39:21|4505.74
01:39:22|4505.74
01:39:23|4505.25
01:39:24|4505.25
01:39:25|4505.25
01:39:26|4505.25
01:39:28|4505.25
01:39:29|4505.25
01:39:29|4505.24
01:39:30|4505.25
01:39:31|4505.25
01:39:32|4505.25
01:39:33|4505.25
01:39:34|4505.25
01:39:35|4505.25
01:39:36|4505.86
01:39:37|4506.31
01:39:38|4505.91
01:39:39|4505.76
01:39:40|4505.76
01:39:41|4505.76
01:39:42|4508.09
01:39:43|4508.1
01:39:44|4508.1
01:39:45|4508.1
01:39:46|4508.1
01:39:47|4508.09
01:39:48|4510.99
01:39:49|4509.98
01:39:50|4509.1
01:39:51|4509.09
01:39:52|4509.1
01:39:53|4509.57
01:39:54|4509.57
01:39:55|4509.57
01:39:56|4509.83
01:39:58|4509.87
01:39:58|4509.87
01:40:01|4509.88
01:40:02|4508.48
01:40:03|4508.48
01:40:05|4508.48
01:40:05|4508.48
01:40:06|4508.48
01:40:07|4507.27
01:40:08|4507.2
01:40:10|4506.1
01:40:10|4505.74
01:40:12|4504.74
01:40:12|4504.74
01:40:13|4504.74
01:40:15|4504.61
01:40:16|4504.61
01:40:17|4504.61
01:40:18|4504.61
01:40:19|4504.61
01:40:20|4504.62
01:40:21|4504.62
01:40:22|4504.71
01:40:23|4503.69
01:40:24|4504.23
01:40:25|4504.39
01:40:26|4504.38
01:40:27|4504.38
01:40:28|4505.2
01:40:29|4506.62
01:40:30|4506.62
01:40:31|4506.62
01:40:32|4506.62
01:40:32|4506.99
01:40:34|4506.98
01:40:35|4507.27
01:40:36|4508.08
01:40:37|4508.08
01:40:38|4508.08
01:40:38|4508.08
01:40:39|4508.08
01:40:40|4507.68
01:40:42|4507.63
01:40:43|4506.74
01:40:43|4506.41
01:40:44|4506.41
01:40:45|4506.41
01:40:47|4506.41
01:40:48|4507.3
01:40:49|4507.3
01:40:50|4506.93
01:40:50|4507.04
01:40:52|4507.04
01:40:52|4507.04
01:40:54|4507.26
01:40:55|4507.61
01:40:55|4507.61
01:40:57|4507.62
01:40:58|4507.61
01:41:00|4507.61
01:41:00|4507.61
01:41:01|4507.61
01:41:03|4507.62
01:41:05|4507.06
01:41:05|4507.04
01:41:06|4507.01
01:41:08|4507.01
01:41:09|4506.74
01:41:10|4505.98
01:41:11|4506.42
01:41:12|4506.1
01:41:13|4506.1
01:41:15|4506.1
01:41:16|4506.1
01:41:17|4506.1
01:41:18|4506.1
01:41:19|4506.07
01:41:20|4506.08
01:41:21|4506.08
01:41:22|4506.08
01:41:23|4505.97
01:41:24|4505.97
01:41:25|4505.86
01:41:26|4505.68
01:41:27|4505.68
01:41:28|4505.68
01:41:29|4506.68
01:41:30|4506.76
01:41:31|4507.35
01:41:32|4507.47
01:41:33|4507.47
01:41:34|4507.47
01:41:35|4507.46
01:41:36|4507.46
01:41:37|4507.46
01:41:38|4507.46
01:41:39|4508.
01:41:40|4508.1
01:41:41|4508.1
01:41:42|4508.1
01:41:43|4508.1
01:41:44|4507.74
01:41:45|4507.74
01:41:46|4507.74
01:41:47|4508.05
01:41:48|4508.05
01:41:49|4508.05
01:41:50|4508.05
01:41:51|4508.05
01:41:52|4508.05
01:41:53|4508.06
01:41:54|4508.06
01:41:55|4508.05
01:41:56|4508.05
01:41:57|4508.05
01:41:58|4507.99
01:41:59|4507.99
01:42:00|4507.99
01:42:01|4507.99
01:42:02|4507.99
01:42:03|4507.99
01:42:04|4507.99
01:42:06|4507.21
01:42:07|4506.48
01:42:08|4506.64
01:42:09|4506.62
01:42:11|4506.62
01:42:11|4506.62
01:42:13|4506.62
01:42:14|4506.62
01:42:14|4506.63
01:42:16|4506.55
01:42:16|4505.71
01:42:18|4505.71
01:42:19|4505.71
01:42:20|4505.71
01:42:20|4505.71
01:42:21|4505.71
01:42:23|4505.71
01:42:24|4506.33
01:42:24|4506.32
01:42:26|4506.32
01:42:26|4505.91
01:42:27|4505.91
01:42:29|4505.91
01:42:29|4505.91
01:42:31|4505.66
01:42:31|4505.66
01:42:33|4505.66
01:42:33|4505.66
01:42:35|4505.7
01:42:36|4505.7
01:42:37|4505.7
01:42:38|4505.7
01:42:39|4505.7
01:42:39|4505.7
01:42:40|4505.73
01:42:41|4505.73
01:42:42|4505.73
01:42:43|4506.14
01:42:44|4506.14
01:42:46|4506.12
01:42:47|4506.12
01:42:48|4506.12
01:42:49|4506.12
01:42:49|4506.11
01:42:51|4506.12
01:42:52|4506.12
01:42:52|4506.12
01:42:53|4506.12
01:42:54|4506.12
01:42:56|4506.14
01:42:56|4506.14
01:42:57|4506.14
01:42:58|4506.12
01:43:01|4506.12
01:43:02|4506.12
01:43:02|4506.12
01:43:04|4506.11
01:43:05|4506.11
01:43:07|4506.12
01:43:08|4505.73
01:43:09|4505.13
01:43:11|4505.13
01:43:12|4505.13
01:43:13|4505.41
01:43:14|4505.41
01:43:15|4505.41
01:43:16|4504.86
01:43:17|4504.86
01:43:18|4505.05
01:43:19|4505.05
01:43:20|4505.05
01:43:21|4505.05
01:43:22|4505.05
01:43:23|4505.05
01:43:24|4505.05
01:43:25|4505.05
01:43:26|4505.05
01:43:27|4505.05
01:43:28|4505.05
01:43:29|4505.05
01:43:30|4505.05
01:43:31|4505.05
01:43:32|4505.05
01:43:33|4505.05
01:43:34|4505.06
01:43:35|4505.05
01:43:36|4505.05
01:43:37|4505.05
01:43:38|4505.06
01:43:39|4505.06
01:43:40|4505.06
01:43:41|4505.06
01:43:42|4505.39
01:43:43|4505.37
01:43:44|4505.37
01:43:45|4505.37
01:43:46|4505.37
01:43:47|4505.37
01:43:48|4504.25
01:43:49|4504.25
01:43:50|4504.25
01:43:51|4504.25
01:43:52|4504.25
01:43:53|4504.25
01:43:54|4504.25
01:43:55|4504.25
01:43:56|4504.25
01:43:57|4504.24
01:43:58|4504.24
01:43:59|4504.24
01:44:01|4504.24
01:44:02|4504.24
01:44:04|4504.24
01:44:05|4504.22
01:44:07|4504.23
01:44:08|4504.23
01:44:09|4504.23
01:44:11|4506.58
01:44:12|4506.59
01:44:13|4506.59
01:44:14|4506.59
01:44:16|4507.21
01:44:17|4507.21
01:44:18|4506.94
01:44:20|4507.13
01:44:21|4506.95
01:44:22|4506.99
01:44:23|4507.
01:44:24|4507.
01:44:24|4506.99
01:44:26|4507.52
01:44:27|4507.52
01:44:27|4507.52
01:44:29|4507.52
01:44:30|4507.52
01:44:30|4508.08
01:44:31|4507.52
01:44:33|4506.73
01:44:34|4506.85
01:44:35|4506.75
01:44:35|4509.78
01:44:36|4509.86
01:44:38|4508.93
01:44:38|4508.93
01:44:39|4508.93
01:44:40|4508.93
01:44:42|4508.23
01:44:43|4508.23
01:44:44|4508.39
01:44:45|4508.39
01:44:46|4508.39
01:44:46|4508.88
01:44:47|4508.88
01:44:48|4508.48
01:44:49|4508.48
01:44:50|4508.48
01:44:52|4508.47
01:44:52|4508.47
01:44:53|4508.47
01:44:55|4508.47
01:44:56|4508.48
01:44:56|4508.89
01:44:57|4510.17
01:44:58|4509.8
01:45:01|4509.25
01:45:02|4509.25
01:45:02|4509.25
01:45:05|4509.25
01:45:05|4509.26
01:45:06|4509.26
01:45:08|4509.25
01:45:09|4508.38
01:45:10|4508.24
01:45:12|4508.
01:45:13|4508.
01:45:14|4507.93
01:45:15|4506.56
01:45:16|4506.56
01:45:17|4506.56
01:45:19|4507.92
01:45:20|4507.48
01:45:21|4507.48
01:45:21|4507.6
01:45:23|4507.39
01:45:24|4507.39
01:45:24|4507.39
01:45:25|4507.39
01:45:26|4506.91
01:45:27|4506.84
01:45:29|4506.56
01:45:29|4506.23
01:45:31|4506.23
01:45:32|4505.01
01:45:33|4505.02
01:45:33|4505.02
01:45:34|4504.26
01:45:35|4504.26
01:45:37|4504.26
01:45:37|4504.26
01:45:38|4504.26
01:45:40|4504.26
01:45:40|4504.25
01:45:41|4504.25
01:45:42|4504.24
01:45:44|4504.23
01:45:44|4504.23
01:45:45|4504.02
01:45:46|4504.02
01:45:47|4504.02
01:45:49|4504.
01:45:50|4504.
01:45:50|4503.68
01:45:51|4503.1
01:45:53|4503.43
01:45:53|4503.97
01:45:54|4504.25
01:45:55|4504.25
01:45:56|4504.25
01:45:57|4504.25
01:45:59|4504.25
01:45:59|4504.25
01:46:01|4504.25
01:46:02|4504.25
01:46:03|4504.25
01:46:04|4504.25
01:46:06|4504.24
01:46:07|4504.24
01:46:08|4504.24
01:46:10|4504.24
01:46:11|4504.24
01:46:12|4504.25
01:46:13|4504.25
01:46:15|4504.25
01:46:16|4504.25
01:46:17|4504.25
01:46:18|4504.25
01:46:19|4504.29
01:46:20|4504.29
01:46:21|4504.29
01:46:22|4505.65
01:46:23|4505.66
01:46:23|4506.07
01:46:25|4506.45
01:46:26|4506.47
01:46:27|4507.18
01:46:28|4507.92
01:46:29|4508.32
01:46:29|4508.32
01:46:31|4508.32
01:46:32|4508.58
01:46:33|4508.59
01:46:34|4508.55
01:46:34|4508.48
01:46:36|4508.48
01:46:36|4508.47
01:46:37|4508.59
01:46:39|4508.58
01:46:40|4508.58
01:46:41|4508.58
01:46:41|4508.58
01:46:42|4508.61
01:46:44|4508.61
01:46:44|4508.61
01:46:45|4508.61
01:46:47|4508.79
01:46:47|4509.02
01:46:49|4507.22
01:46:50|4507.22
01:46:51|4507.22
01:46:51|4507.22
01:46:52|4507.22
01:46:54|4507.46
01:46:54|4507.76
01:46:55|4507.76
01:46:57|4507.76
01:46:58|4507.69
01:46:59|4507.69
01:46:59|4507.79
01:47:01|4507.8
01:47:02|4507.8
01:47:03|4507.8
01:47:05|4507.81
01:47:05|4507.81
01:47:07|4507.81
01:47:08|4506.56
01:47:09|4506.56
01:47:10|4506.56
01:47:11|4506.56
01:47:12|4506.89
01:47:12|4505.11
01:47:14|4505.11
01:47:15|4505.11
01:47:16|4505.11
01:47:17|4505.11
01:47:18|4504.27
01:47:19|4504.27
01:47:19|4504.27
01:47:21|4504.27
01:47:22|4504.27
01:47:22|4504.64
01:47:24|4504.64
01:47:25|4504.64
01:47:26|4504.64
01:47:27|4504.64
01:47:27|4504.64
01:47:29|4504.64
01:47:30|4504.64
01:47:30|4504.64
01:47:32|4504.64
01:47:33|4504.64
01:47:34|4504.64
01:47:34|4504.54
01:47:36|4504.22
01:47:37|4504.22
01:47:37|4504.22
01:47:38|4504.22
01:47:40|4504.22
01:47:41|4504.22
01:47:41|4504.02
01:47:43|4503.98
01:47:44|4503.98
01:47:45|4503.98
01:47:46|4503.98
01:47:47|4503.61
01:47:48|4504.94
01:47:49|4504.95
01:47:50|4504.94
01:47:51|4504.94
01:47:52|4504.95
01:47:53|4504.95
01:47:54|4505.9
01:47:55|4505.9
01:47:56|4506.29
01:47:57|4506.29
01:47:58|4506.3
01:47:59|4506.3
01:48:00|4506.33
01:48:01|4506.77
01:48:02|4507.53
01:48:03|4507.53
01:48:04|4507.53
01:48:06|4508.1
01:48:07|4507.67
01:48:08|4507.86
01:48:10|4507.91
01:48:10|4507.91
01:48:12|4507.92
01:48:13|4507.7
01:48:13|4507.7
01:48:15|4507.7
01:48:16|4507.7
01:48:17|4507.7
01:48:18|4507.7
01:48:19|4507.7
01:48:20|4507.7
01:48:22|4507.7
01:48:22|4507.7
01:48:23|4507.7
01:48:24|4507.7
01:48:25|4507.7
01:48:26|4506.95
01:48:27|4506.78
01:48:29|4506.78
01:48:29|4506.77
01:48:30|4506.55
01:48:31|4506.3
01:48:33|4505.66
01:48:33|4505.37
01:48:35|4505.37
01:48:36|4505.37
01:48:37|4505.67
01:48:37|4506.01
01:48:38|4506.86
01:48:39|4506.52
01:48:41|4506.7
01:48:42|4506.7
01:48:43|4506.71
01:48:44|4507.03
01:48:45|4507.7
01:48:46|4507.7
01:48:48|4506.9
01:48:49|4506.9
01:48:50|4506.99
01:48:51|4507.02
01:48:52|4507.02
01:48:53|4507.02
01:48:54|4507.02
01:48:55|4506.21
01:48:57|4505.98
01:48:58|4505.98
01:48:58|4505.98
01:48:59|4505.2
01:49:02|4505.2
01:49:02|4505.2
01:49:03|4505.2
01:49:04|4505.2
01:49:05|4505.26
01:49:06|4504.77
01:49:08|4504.77
01:49:08|4503.42
01:49:09|4503.42
01:49:11|4503.42
01:49:11|4503.42
01:49:12|4503.63
01:49:13|4503.63
01:49:14|4503.63
01:49:16|4504.24
01:49:16|4504.24
01:49:17|4504.24
01:49:18|4503.83
01:49:20|4503.83
01:49:20|4503.83
01:49:22|4503.79
01:49:23|4503.65
01:49:24|4504.23
01:49:24|4504.23
01:49:26|4504.23
01:49:27|4504.23
01:49:28|4504.23
01:49:29|4504.23
01:49:30|4504.23
01:49:31|4504.23
01:49:32|4504.23
01:49:33|4504.23
01:49:34|4504.23
01:49:35|4504.24
01:49:36|4504.24
01:49:38|4503.1
01:49:40|4501.56
01:49:41|4501.47
01:49:43|4502.16
01:49:44|4502.16
01:49:46|4502.16
01:49:47|4502.16
01:49:48|4502.16
01:49:48|4502.16
01:49:50|4502.16
01:49:50|4502.16
01:49:53|4502.16
01:49:54|4502.16
01:49:55|4503.17
01:49:56|4503.17
01:49:57|4503.17
01:49:58|4503.17
01:49:59|4503.17
01:50:00|4503.28
01:50:01|4503.28
01:50:02|4503.59
01:50:03|4503.58
01:50:04|4503.2
01:50:05|4503.2
01:50:06|4503.2
01:50:07|4503.2
01:50:09|4503.1
01:50:10|4501.68
01:50:10|4501.55
01:50:11|4501.7
01:50:13|4501.92
01:50:14|4501.92
01:50:14|4501.92
01:50:16|4501.92
01:50:17|4501.92
01:50:17|4501.92
01:50:18|4501.95
01:50:20|4502.
01:50:21|4502.04
01:50:21|4502.04
01:50:22|4502.03
01:50:23|4502.03
01:50:24|4502.03
01:50:25|4502.03
01:50:26|4502.92
01:50:27|4502.92
01:50:28|4502.92
01:50:29|4502.68
01:50:30|4502.99
01:50:31|4502.99
01:50:33|4502.99
01:50:33|4501.75
01:50:35|4501.79
01:50:35|4501.79
01:50:36|4501.79
01:50:37|4501.79
01:50:39|4502.2
01:50:41|4502.2
01:50:42|4502.23
01:50:43|4502.12
01:50:45|4501.46
01:50:46|4499.53
01:50:46|4500.23
01:50:47|4500.38
01:50:49|4500.5
01:50:49|4500.5
01:50:51|4500.5
01:50:52|4500.5
01:50:53|4500.5
01:50:54|4500.5
01:50:55|4500.5
01:50:56|4500.5
01:50:57|4500.5
01:50:58|4501.42
01:50:59|4501.42
01:51:00|4501.25
01:51:01|4501.25
01:51:02|4501.15
01:51:03|4501.25
01:51:04|4501.25
01:51:05|4501.41
01:51:06|4501.41
01:51:07|4501.26
01:51:08|4501.26
01:51:09|4501.26
01:51:10|4501.26
01:51:11|4501.26
01:51:12|4501.26
01:51:13|4501.25
01:51:14|4501.25
01:51:15|4501.25
01:51:16|4501.03
01:51:17|4500.23
01:51:18|4500.23
01:51:19|4500.46
01:51:20|4500.47
01:51:21|4501.3
01:51:22|4501.12
01:51:23|4501.56
01:51:24|4501.56
01:51:25|4501.56
01:51:26|4501.56
01:51:27|4501.56
01:51:28|4501.56
01:51:29|4501.66
01:51:30|4501.66
01:51:31|4501.85
01:51:32|4502.09
01:51:33|4502.09
01:51:34|4501.95
01:51:35|4502.7
01:51:36|4502.7
01:51:37|4502.7
01:51:38|4501.38
01:51:40|4502.18
01:51:41|4500.99
01:51:43|4500.99
01:51:45|4500.99
01:51:45|4500.99
01:51:46|4501.11
01:51:47|4501.11
01:51:48|4501.11
01:51:55|4501.12
01:51:56|4501.12
01:51:57|4501.12
01:51:58|4501.12
01:51:59|4501.12
01:52:01|4501.12
01:52:01|4501.12
01:52:02|4501.11
01:52:03|4501.11
01:52:05|4501.09
01:52:05|4501.1
01:52:07|4500.31
01:52:08|4500.3
01:52:09|4500.31
01:52:10|4501.09
01:52:11|4501.09
01:52:11|4501.09
01:52:12|4501.09
01:52:13|4501.09
01:52:14|4501.09
01:52:15|4501.09
01:52:17|4501.09
01:52:17|4501.09
01:52:18|4501.09
01:52:20|4501.11
01:52:20|4501.09
01:52:21|4501.62
01:52:22|4501.62
01:52:24|4501.62
01:52:24|4502.1
01:52:25|4501.93
01:52:26|4502.1
01:52:27|4501.94
01:52:29|4501.94
01:52:30|4502.04
01:52:30|4501.51
01:52:31|4500.01
01:52:32|4500.01
01:52:33|4500.01
01:52:34|4500.01
01:52:35|4500.01
01:52:38|4500.01
01:52:38|4500.01
01:52:39|4500.01
01:52:41|4500.01
01:52:42|4500.01
01:52:43|4500.
01:52:44|4500.
01:52:44|4500.
01:52:46|4500.
01:52:47|4500.
01:52:48|4499.64
01:52:49|4499.64
01:52:50|4499.64
01:52:51|4499.64
01:52:52|4499.64
01:52:53|4499.64
01:52:54|4499.12
01:52:55|4499.12
01:52:56|4499.12
01:52:57|4499.13
01:52:58|4499.13
01:52:59|4499.13
01:53:00|4499.13
01:53:02|4499.12
01:53:03|4499.12
01:53:05|4499.13
01:53:06|4499.13
01:53:08|4499.13
01:53:08|4499.13
01:53:09|4499.13
01:53:11|4499.13
01:53:11|4499.13
01:53:12|4499.13
01:53:13|4499.13
01:53:14|4499.15
01:53:15|4500.61
01:53:16|4500.61
01:53:17|4500.78
01:53:19|4501.27
01:53:20|4501.27
01:53:21|4501.27
01:53:22|4501.27
01:53:22|4500.86
01:53:24|4500.79
01:53:25|4500.79
01:53:26|4500.79
01:53:27|4500.79
01:53:28|4500.79
01:53:29|4500.79
01:53:30|4500.79
01:53:31|4500.79
01:53:31|4500.79
01:53:33|4500.79
01:53:34|4500.79
01:53:35|4500.79
01:53:36|4500.79
01:53:37|4500.79
01:53:38|4500.79
01:53:39|4500.79
01:53:39|4500.79
01:53:42|4500.01
01:53:43|4500.01
01:53:44|4500.01
01:53:45|4500.01
01:53:47|4500.06
01:53:47|4500.07
01:53:49|4500.01
01:53:50|4500.
01:53:50|4500.
01:53:52|4499.39
01:53:52|4499.91
01:53:54|4499.91
01:53:55|4499.9
01:53:56|4499.9
01:53:56|4499.79
01:53:57|4499.88
01:53:59|4499.88
01:53:59|4499.88
01:54:01|4499.88
01:54:02|4499.89
01:54:02|4499.89
01:54:04|4499.89
01:54:05|4499.9
01:54:06|4499.9
01:54:06|4500.9
01:54:08|4500.9
01:54:09|4500.63
01:54:10|4500.63
01:54:11|4500.63
01:54:11|4500.46
01:54:13|4500.46
01:54:14|4500.46
01:54:15|4500.46
01:54:15|4500.55
01:54:17|4500.55
01:54:18|4501.71
01:54:18|4501.71
01:54:20|4501.71
01:54:20|4501.72
01:54:21|4502.24
01:54:22|4502.24
01:54:24|4502.24
01:54:24|4502.28
01:54:26|4502.27
01:54:27|4502.27
01:54:28|4502.28
01:54:29|4502.85
01:54:30|4502.82
01:54:31|4502.42
01:54:32|4502.42
01:54:33|4502.42
01:54:34|4502.42
01:54:35|4502.42
01:54:36|4502.41
01:54:37|4502.41
01:54:38|4502.41
01:54:39|4502.41
01:54:40|4502.32
01:54:41|4502.32
01:54:43|4502.32
01:54:45|4502.32
01:54:46|4502.25
01:54:48|4502.25
01:54:49|4502.18
01:54:50|4501.71
01:54:50|4500.52
01:54:52|4500.52
01:54:52|4500.52
01:54:54|4500.91
01:54:55|4500.91
01:54:56|4501.
01:54:57|4501.
01:54:59|4501.05
01:55:00|4501.
01:55:01|4501.
01:55:02|4501.
01:55:03|4501.
01:55:03|4501.
01:55:04|4501.
01:55:06|4501.
01:55:07|4501.
01:55:08|4501.
01:55:08|4501.
01:55:10|4501.
01:55:10|4501.
01:55:11|4501.
01:55:13|4501.
01:55:13|4501.
01:55:15|4500.99
01:55:15|4500.9
01:55:16|4500.99
01:55:17|4501.04
01:55:18|4501.04
01:55:19|4501.04
01:55:21|4501.04
01:55:22|4501.42
01:55:23|4501.42
01:55:23|4501.42
01:55:24|4501.42
01:55:25|4501.42
01:55:26|4501.42
01:55:28|4501.43
01:55:28|4501.43
01:55:29|4501.43
01:55:30|4501.43
01:55:31|4501.43
01:55:32|4501.43
01:55:33|4501.43
01:55:34|4501.43
01:55:35|4501.43
01:55:37|4501.43
01:55:37|4501.43
01:55:38|4501.43
01:55:40|4501.89
01:55:41|4501.89
01:55:41|4501.89
01:55:43|4501.54
01:55:44|4500.92
01:55:46|4500.53
01:55:47|4500.53
01:55:48|4500.52
01:55:49|4500.52
01:55:50|4500.52
01:55:51|4500.52
01:55:52|4500.52
01:55:53|4500.52
01:55:54|4500.52
01:55:56|4500.52
01:55:57|4500.52
01:55:58|4500.52
01:56:00|4500.52
01:56:01|4501.03
01:56:02|4501.04
01:56:03|4501.04
01:56:04|4501.04
01:56:06|4501.04
01:56:06|4501.04
01:56:08|4501.04
01:56:08|4501.
01:56:09|4501.
01:56:10|4501.
01:56:12|4501.
01:56:12|4501.
01:56:13|4501.01
01:56:14|4501.01
01:56:15|4500.8
01:56:16|4500.8
01:56:17|4500.8
01:56:18|4500.8
01:56:20|4500.8
01:56:20|4500.8
01:56:22|4500.8
01:56:22|4500.32
01:56:24|4500.32
01:56:25|4500.32
01:56:25|4500.32
01:56:26|4500.32
01:56:27|4500.32
01:56:28|4501.58
01:56:30|4501.6
01:56:30|4501.6
01:56:31|4501.61
01:56:32|4501.6
01:56:33|4501.6
01:56:34|4501.6
01:56:36|4501.6
01:56:37|4501.6
01:56:37|4501.6
01:56:38|4501.6
01:56:40|4501.61
01:56:40|4501.61
01:56:41|4501.61
01:56:43|4501.61
01:56:44|4501.61
01:56:45|4501.61
01:56:47|4501.61
01:56:48|4501.61
01:56:50|4501.61
01:56:50|4501.99
01:56:52|4502.
01:56:52|4502.
01:56:54|4502.
01:56:55|4502.
01:56:56|4502.
01:56:56|4501.67
01:56:57|4501.63
01:56:59|4501.63
01:57:00|4501.63
01:57:01|4501.63
01:57:01|4501.63
01:57:02|4501.63
01:57:05|4501.68
01:57:05|4501.68
01:57:07|4501.68
01:57:08|4501.68
01:57:09|4501.68
01:57:10|4501.73
01:57:11|4501.73
01:57:12|4501.73
01:57:13|4501.73
01:57:14|4501.99
01:57:15|4501.99
01:57:16|4502.47
01:57:17|4502.48
01:57:19|4502.98
01:57:20|4502.65
01:57:21|4502.49
01:57:22|4502.62
01:57:23|4502.62
01:57:24|4502.63
01:57:25|4502.63
01:57:25|4502.63
01:57:27|4502.93
01:57:27|4502.93
01:57:28|4502.65
01:57:30|4502.9
01:57:32|4502.65
01:57:32|4502.65
01:57:33|4502.65
01:57:34|4502.65
01:57:35|4502.65
01:57:36|4502.65
01:57:37|4502.82
01:57:38|4502.85
01:57:39|4503.1
01:57:40|4502.95
01:57:41|4501.64
01:57:42|4501.64
01:57:43|4501.64
01:57:45|4501.64
01:57:47|4501.64
01:57:48|4501.64
01:57:49|4501.64
01:57:50|4501.64
01:57:51|4501.64
01:57:53|4501.15
01:57:54|4501.14
01:57:54|4501.11
01:57:56|4501.11
01:57:57|4501.11
01:57:58|4501.15
01:57:59|4501.55
01:58:00|4501.49
01:58:01|4501.17
01:58:02|4501.17
01:58:03|4501.17
01:58:04|4501.17
01:58:06|4501.17
01:58:07|4501.17
01:58:07|4501.17
01:58:09|4501.17
01:58:10|4501.17
01:58:10|4501.17
01:58:11|4501.17
01:58:13|4501.16
01:58:14|4501.16
01:58:15|4501.16
01:58:15|4500.75
01:58:16|4500.75
01:58:17|4500.76
01:58:18|4500.97
01:58:20|4500.98
01:58:21|4501.15
01:58:22|4501.15
01:58:23|4501.14
01:58:24|4500.41
01:58:25|4500.41
01:58:26|4500.13
01:58:27|4499.78
01:58:28|4499.76
01:58:29|4499.76
01:58:30|4499.76
01:58:31|4499.77
01:58:32|4500.02
01:58:33|4500.11
01:58:34|4500.39
01:58:35|4500.39
01:58:36|4500.39
01:58:37|4500.6
01:58:38|4500.4
01:58:39|4500.4
01:58:40|4500.31
01:58:41|4499.49
01:58:42|4500.11
01:58:43|4500.11
01:58:44|4500.11
01:58:46|4500.11
01:58:48|4500.11
01:58:49|4500.11
01:58:49|4500.12
01:58:50|4500.12
01:58:52|4500.12
01:58:53|4500.12
01:58:54|4500.11
01:58:55|4500.07
01:58:56|4500.
01:58:57|4500.
01:58:57|4500.
01:59:00|4501.01
01:59:01|4501.01
01:59:02|4501.01
01:59:03|4501.41
01:59:04|4501.41
01:59:05|4501.41
01:59:05|4501.41
01:59:08|4501.41
01:59:08|4501.41
01:59:10|4501.41
01:59:11|4501.57
01:59:12|4502.52
01:59:14|4502.52
01:59:15|4502.52
01:59:16|4502.52
01:59:16|4502.52
01:59:18|4502.3
01:59:19|4501.95
01:59:20|4501.95
01:59:20|4501.57
01:59:22|4501.57
01:59:22|4501.57
01:59:24|4501.57
01:59:25|4501.57
01:59:25|4501.57
01:59:26|4501.57
01:59:28|4501.57
01:59:29|4502.25
01:59:29|4502.25
01:59:30|4502.25
01:59:32|4502.16
01:59:32|4502.16
01:59:33|4501.44
01:59:34|4500.67
01:59:35|4500.63
01:59:37|4500.63
01:59:39|4500.32
01:59:39|4500.32
01:59:40|4500.64
01:59:41|4500.64
01:59:42|4500.64
01:59:43|4500.63
01:59:44|4500.62
01:59:45|4500.62
01:59:46|4500.62
01:59:48|4500.62
01:59:50|4500.62
01:59:51|4500.6
01:59:52|4500.64
01:59:53|4501.89
01:59:54|4501.57
01:59:56|4501.67
01:59:57|4501.89
01:59:58|4501.89
01:59:58|4502.09
02:00:00|4502.09
02:00:00|4501.87
02:00:03|4501.86
02:00:04|4502.49
02:00:04|4502.49
02:00:05|4502.49
02:00:06|4502.5
02:00:07|4502.5
02:00:08|4502.47
02:00:09|4502.51
02:00:10|4502.52
02:00:11|4502.55
02:00:13|4503.44
02:00:13|4503.44
02:00:14|4503.45
02:00:15|4503.45
02:00:16|4503.45
02:00:17|4503.45
02:00:18|4503.44
02:00:19|4503.44
02:00:20|4503.44
02:00:21|4503.44
02:00:22|4503.48
02:00:23|4503.48
02:00:24|4503.48
02:00:25|4503.47
02:00:26|4503.47
02:00:27|4503.55
02:00:28|4503.55
02:00:29|4503.55
02:00:30|4503.56
02:00:32|4503.56
02:00:32|4503.6
02:00:33|4504.78
02:00:34|4504.78
02:00:35|4504.78
02:00:36|4504.78
02:00:37|4504.78
02:00:38|4504.78
02:00:39|4505.23
02:00:40|4505.15
02:00:41|4505.15
02:00:42|4505.22
02:00:43|4505.19
02:00:44|4506.37
02:00:45|4506.37
02:00:46|4506.03
02:00:48|4506.37
02:00:50|4507.92
02:00:50|4508.2
02:00:52|4508.24
02:00:52|4508.24
02:00:54|4508.24
02:00:55|4508.27
02:00:57|4508.47
02:00:57|4508.3
02:00:58|4508.3
02:01:00|4508.3
02:01:01|4508.29
02:01:02|4508.29
02:01:03|4508.3
02:01:04|4508.3
02:01:05|4508.3
02:01:06|4508.3
02:01:07|4507.44
02:01:08|4507.43
02:01:09|4507.45
02:01:10|4507.44
02:01:11|4507.24
02:01:12|4507.24
02:01:13|4506.43
02:01:14|4506.43
02:01:15|4506.93
02:01:16|4506.48
02:01:17|4506.48
02:01:18|4506.42
02:01:19|4505.19
02:01:20|4505.19
02:01:21|4505.19
02:01:22|4505.19
02:01:23|4505.77
02:01:24|4505.77
02:01:25|4505.53
02:01:26|4505.54
02:01:27|4505.53
02:01:28|4505.53
02:01:29|4505.53
02:01:30|4505.39
02:01:31|4505.39
02:01:32|4505.55
02:01:33|4505.55
02:01:34|4505.55
02:01:35|4505.55
02:01:36|4505.55
02:01:37|4505.55
02:01:38|4505.4
02:01:39|4504.59
02:01:40|4504.11
02:01:41|4503.97
02:01:42|4503.97
02:01:43|4503.97
02:01:44|4503.6
02:01:45|4503.6
02:01:46|4503.6
02:01:47|4503.6
02:01:48|4503.61
02:01:49|4503.61
02:01:51|4503.6
02:01:53|4503.6
02:01:54|4503.6
02:01:55|4503.05
02:01:56|4502.28
02:01:56|4503.51
02:01:58|4504.01
02:01:59|4503.96
02:02:00|4503.56
02:02:01|4503.56
02:02:02|4503.56
02:02:04|4502.83
02:02:04|4502.83
02:02:05|4502.83
02:02:06|4502.83
02:02:07|4502.83
02:02:09|4502.83
02:02:09|4502.83
02:02:10|4502.83
02:02:11|4502.83
02:02:12|4503.31
02:02:13|4503.33
02:02:14|4504.62
02:02:15|4504.62
02:02:16|4505.2
02:02:18|4505.2
02:02:18|4505.2
02:02:20|4505.2
02:02:20|4505.2
02:02:21|4505.2
02:02:22|4505.2
02:02:23|4505.2
02:02:24|4505.2
02:02:25|4505.2
02:02:26|4505.3
02:02:27|4505.3
02:02:28|4505.3
02:02:29|4505.3
02:02:30|4505.3
02:02:31|4505.73
02:02:32|4505.73
02:02:33|4505.73
02:02:34|4505.6
02:02:35|4505.21
02:02:36|4505.21
02:02:37|4506.23
02:02:38|4506.23
02:02:39|4506.25
02:02:41|4506.25
02:02:41|4506.25
02:02:42|4506.25
02:02:43|4506.25
02:02:44|4506.25
02:02:45|4506.25
02:02:46|4506.31
02:02:47|4506.31
02:02:48|4505.75
02:02:50|4505.91
02:02:52|4505.93
02:02:53|4505.62
02:02:54|4505.69
02:02:55|4506.68
02:02:56|4505.64
02:02:58|4505.64
02:02:59|4504.72
02:03:00|4504.72
02:03:01|4504.71
02:03:01|4504.27
02:03:02|4504.27
02:03:04|4504.27
02:03:05|4504.23
02:03:06|4504.22
02:03:07|4504.22
02:03:08|4504.22
02:03:10|4504.23
02:03:10|4504.48
02:03:11|4504.26
02:03:12|4504.26
02:03:14|4504.26
02:03:15|4504.26
02:03:15|4503.56
02:03:16|4503.56
02:03:18|4503.69
02:03:18|4503.69
02:03:20|4503.69
02:03:20|4503.87
02:03:21|4503.87
02:03:23|4503.87
02:03:23|4503.87
02:03:24|4503.87
02:03:26|4502.46
02:03:26|4502.66
02:03:27|4502.66
02:03:28|4502.63
02:03:29|4502.05
02:03:30|4502.05
02:03:31|4502.04
02:03:32|4502.04
02:03:33|4502.04
02:03:34|4502.04
02:03:35|4502.05
02:03:37|4502.46
02:03:37|4502.46
02:03:38|4502.42
02:03:40|4502.42
02:03:40|4502.41
02:03:42|4502.41
02:03:42|4502.41
02:03:43|4501.23
02:03:44|4501.23
02:03:46|4501.23
02:03:47|4501.23
02:03:47|4501.23
02:03:49|4501.23
02:03:50|4501.23
02:03:51|4501.16
02:03:53|4501.19
02:03:54|4501.19
02:03:55|4501.49
02:03:56|4501.49
02:03:57|4501.49
02:03:58|4501.49
02:03:59|4501.49
02:04:00|4501.49
02:04:01|4501.49
02:04:03|4501.49
02:04:04|4501.49
02:04:06|4501.48
02:04:07|4501.48
02:04:07|4501.48
02:04:09|4501.48
02:04:09|4501.48
02:04:10|4501.48
02:04:12|4501.48
02:04:12|4501.49
02:04:13|4501.16
02:04:14|4501.
02:04:15|4501.
02:04:16|4501.
02:04:17|4501.
02:04:18|4501.
02:04:20|4501.
02:04:20|4500.92
02:04:21|4500.92
02:04:23|4500.91
02:04:24|4500.88
02:04:25|4500.8
02:04:26|4500.14
02:04:27|4500.14
02:04:28|4500.14
02:04:29|4500.14
02:04:31|4500.58
02:04:31|4500.58
02:04:32|4500.58
02:04:33|4500.57
02:04:34|4500.57
02:04:35|4500.13
02:04:36|4500.13
02:04:37|4500.14
02:04:38|4500.14
02:04:39|4500.14
02:04:40|4500.
02:04:41|4500.01
02:04:42|4500.01
02:04:43|4500.01
02:04:44|4500.
02:04:45|4500.
02:04:46|4500.
02:04:47|4500.
02:04:48|4500.
02:04:49|4500.
02:04:50|4500.
02:04:51|4500.01
02:04:53|4500.01
02:04:54|4500.36
02:04:55|4500.96
02:04:56|4500.36
02:04:57|4500.36
02:04:59|4500.36
02:04:59|4500.36
02:05:00|4500.
02:05:01|4500.99
02:05:02|4500.99
02:05:04|4500.99
02:05:05|4500.99
02:05:05|4500.99
02:05:07|4500.99
02:05:08|4500.99
02:05:09|4500.99
02:05:10|4500.99
02:05:11|4500.58
02:05:13|4500.57
02:05:14|4500.57
02:05:15|4500.57
02:05:16|4500.57
02:05:17|4500.57
02:05:18|4500.32
02:05:19|4500.
02:05:20|4500.
02:05:21|4499.77
02:05:22|4499.77
02:05:23|4499.77
02:05:24|4499.45
02:05:25|4499.45
02:05:26|4499.45
02:05:27|4499.67
02:05:28|4499.67
02:05:29|4499.67
02:05:30|4499.67
02:05:31|4499.67
02:05:32|4499.49
02:05:33|4499.49
02:05:34|4499.49
02:05:35|4499.49
02:05:36|4499.46
02:05:37|4499.46
02:05:38|4499.46
02:05:39|4499.46
02:05:40|4498.92
02:05:41|4499.41
02:05:42|4499.41
02:05:43|4499.41
02:05:44|4499.41
02:05:45|4499.41
02:05:46|4499.41
02:05:47|4499.41
02:05:48|4499.36
02:05:49|4499.36
02:05:50|4500.06
02:05:51|4500.06
02:05:53|4500.06
02:05:54|4500.07
02:05:56|4500.07
02:05:57|4499.99
02:05:59|4499.56
02:06:00|4499.56
02:06:02|4499.56
02:06:02|4499.56
02:06:04|4499.56
02:06:05|4500.45
02:06:06|4500.45
02:06:07|4499.89
02:06:08|4499.89
02:06:10|4499.89
02:06:10|4499.89
02:06:11|4499.89
02:06:12|4499.89
02:06:13|4499.5
02:06:14|4499.5
02:06:15|4499.5
02:06:16|4499.51
02:06:17|4499.51
02:06:18|4499.51
02:06:19|4499.51
02:06:20|4499.12
02:06:21|4499.12
02:06:22|4499.12
02:06:23|4499.11
02:06:24|4498.81
02:06:25|4498.81
02:06:26|4498.81
02:06:27|4498.81
02:06:28|4498.82
02:06:29|4498.82
02:06:30|4498.82
02:06:31|4498.82
02:06:32|4498.82
02:06:33|4498.82
02:06:34|4498.82
02:06:35|4498.82
02:06:36|4498.82
02:06:37|4498.62
02:06:39|4498.62
02:06:39|4498.03
02:06:40|4498.03
02:06:41|4498.03
02:06:43|4498.03
02:06:44|4498.03
02:06:45|4498.57
02:06:45|4498.57
02:06:46|4498.27
02:06:47|4498.27
02:06:49|4498.27
02:06:49|4498.26
02:06:50|4497.43
02:06:51|4497.43
02:06:53|4497.63
02:06:55|4497.62
02:06:56|4497.22
02:06:58|4498.02
02:06:59|4498.02
02:07:01|4497.71
02:07:02|4497.71
02:07:03|4497.72
02:07:04|4497.72
02:07:05|4497.72
02:07:06|4498.02
02:07:07|4498.02
02:07:08|4498.02
02:07:09|4498.02
02:07:10|4498.02
02:07:11|4498.02
02:07:12|4498.02
02:07:12|4497.69
02:07:14|4497.27
02:07:15|4497.43
02:07:16|4496.88
02:07:16|4496.89
02:07:18|4496.89
02:07:19|4496.89
02:07:20|4496.89
02:07:21|4496.89
02:07:22|4496.89
02:07:22|4496.89
02:07:24|4496.89
02:07:25|4496.89
02:07:26|4496.89
02:07:27|4496.89
02:07:27|4496.89
02:07:29|4496.89
02:07:30|4496.88
02:07:31|4496.88
02:07:31|4496.88
02:07:33|4496.88
02:07:34|4496.88
02:07:35|4496.67
02:07:36|4495.32
02:07:37|4495.32
02:07:38|4495.32
02:07:39|4495.32
02:07:40|4495.32
02:07:41|4495.32
02:07:42|4495.32
02:07:43|4495.32
02:07:44|4495.76
02:07:45|4497.03
02:07:46|4497.95
02:07:47|4497.23
02:07:48|4497.23
02:07:49|4497.23
02:07:50|4497.23
02:07:51|4497.23
02:07:52|4497.23
02:07:53|4497.76
02:07:54|4497.75
02:07:56|4497.75
02:07:57|4497.75
02:07:57|4497.75
02:08:00|4497.75
02:08:00|4496.45
02:08:02|4496.45
02:08:03|4496.45
02:08:04|4496.45
02:08:05|4496.45
02:08:06|4496.45
02:08:07|4496.45
02:08:08|4496.27
02:08:09|4496.31
02:08:10|4496.31
02:08:11|4496.65
02:08:12|4496.65
02:08:13|4496.31
02:08:14|4496.31
02:08:15|4496.31
02:08:16|4496.31
02:08:17|4495.64
02:08:18|4495.64
02:08:19|4495.25
02:08:20|4495.26
02:08:21|4495.25
02:08:22|4495.25
02:08:23|4495.25
02:08:24|4495.25
02:08:25|4495.25
02:08:26|4495.19
02:08:27|4494.87
02:08:28|4494.88
02:08:29|4494.87
02:08:30|4494.83
02:08:31|4494.83
02:08:32|4494.83
02:08:33|4494.82
02:08:34|4494.69
02:08:35|4494.68
02:08:36|4494.68
02:08:37|4494.68
02:08:38|4494.68
02:08:39|4494.68
02:08:40|4494.68
02:08:41|4494.68
02:08:42|4494.68
02:08:43|4494.68
02:08:44|4494.68
02:08:45|4494.68
02:08:46|4494.68
02:08:47|4494.68
02:08:48|4494.68
02:08:49|4495.09
02:08:50|4494.88
02:08:51|4494.88
02:08:52|4494.88
02:08:53|4494.98
02:08:54|4494.99
02:08:55|4494.98
02:08:57|4494.98
02:08:59|4494.98
02:09:00|4494.99
02:09:01|4496.8
02:09:02|4496.8
02:09:03|4496.67
02:09:04|4496.67
02:09:05|4496.67
02:09:06|4496.67
02:09:07|4496.67
02:09:08|4496.67
02:09:09|4496.6
02:09:10|4496.09
02:09:11|4496.44
02:09:12|4496.44
02:09:13|4495.81
02:09:14|4495.8
02:09:15|4495.8
02:09:16|4495.8
02:09:17|4495.8
02:09:18|4495.8
02:09:19|4496.36
02:09:20|4496.36
02:09:21|4496.36
02:09:22|4496.37
02:09:23|4496.36
02:09:24|4496.37
02:09:25|4496.37
02:09:26|4496.36
02:09:27|4496.37
02:09:28|4496.37
02:09:29|4496.36
02:09:30|4496.36
02:09:31|4496.36
02:09:32|4497.2
02:09:34|4497.2
02:09:36|4497.2
02:09:37|4497.21
02:09:37|4497.2
02:09:38|4497.21
02:09:39|4497.49
02:09:40|4497.49
02:09:41|4497.49
02:09:42|4497.49
02:09:43|4497.46
02:09:44|4496.28
02:09:45|4496.94
02:09:46|4496.94
02:09:47|4496.91
02:09:48|4496.91
02:09:49|4496.91
02:09:50|4496.91
02:09:51|4494.
02:09:53|4494.99
02:09:53|4494.42
02:09:54|4494.43
02:09:55|4494.43
02:09:57|4494.43
02:09:59|4494.42
02:10:00|4494.19
02:10:01|4494.18
02:10:02|4494.18
02:10:04|4494.43
02:10:05|4494.61
02:10:06|4494.61
02:10:07|4494.61
02:10:08|4495.23
02:10:09|4495.23
02:10:10|4495.22
02:10:11|4495.21
02:10:12|4495.21
02:10:13|4495.24
02:10:14|4495.01
02:10:15|4495.
02:10:16|4495.
02:10:17|4495.
02:10:18|4495.
02:10:19|4495.
02:10:20|4495.
02:10:21|4495.
02:10:22|4494.92
02:10:23|4493.4
02:10:24|4493.4
02:10:25|4493.4
02:10:27|4493.38
02:10:27|4493.38
02:10:28|4493.38
02:10:29|4493.38
02:10:31|4493.38
02:10:32|4493.37
02:10:33|4493.29
02:10:34|4493.29
02:10:35|4493.29
02:10:36|4493.29
02:10:37|4493.29
02:10:38|4493.05
02:10:39|4493.06
02:10:40|4493.06
02:10:41|4493.06
02:10:42|4493.06
02:10:43|4493.05
02:10:44|4493.01
02:10:45|4493.01
02:10:46|4493.01
02:10:47|4493.01
02:10:48|4493.01
02:10:49|4493.01
02:10:50|4493.01
02:10:51|4493.01
02:10:52|4493.01
02:10:53|4493.01
02:10:54|4493.01
02:10:55|4493.01
02:10:56|4493.01
02:10:57|4493.01
02:10:59|4492.92
02:11:00|4492.92
02:11:01|4492.92
02:11:02|4492.86
02:11:03|4492.86
02:11:04|4492.87
02:11:05|4492.87
02:11:07|4492.87
02:11:07|4492.87
02:11:09|4492.87
02:11:10|4492.87
02:11:11|4492.87
02:11:12|4492.87
02:11:14|4492.86
02:11:14|4492.87
02:11:16|4494.81
02:11:17|4494.81
02:11:18|4494.81
02:11:18|4494.81
02:11:19|4494.81
02:11:21|4494.81
02:11:22|4494.81
02:11:23|4494.81
02:11:24|4494.81
02:11:25|4494.82
02:11:25|4494.81
02:11:27|4494.81
02:11:27|4494.05
02:11:28|4494.05
02:11:30|4494.05
02:11:30|4494.05
02:11:32|4494.05
02:11:33|4494.05
02:11:34|4494.05
02:11:35|4494.05
02:11:35|4494.05
02:11:37|4494.05
02:11:37|4494.99
02:11:39|4494.99
02:11:39|4495.99
02:11:41|4495.99
02:11:42|4495.99
02:11:43|4495.53
02:11:43|4495.53
02:11:45|4495.53
02:11:46|4494.3
02:11:47|4495.42
02:11:48|4495.43
02:11:49|4495.43
02:11:49|4495.42
02:11:51|4495.42
02:11:52|4495.42
02:11:53|4495.42
02:11:54|4495.42
02:11:55|4495.42
02:11:56|4495.49
02:11:57|4495.49
02:11:58|4495.49
02:12:00|4495.49
02:12:00|4495.42
02:12:01|4495.25
02:12:03|4494.1
02:12:05|4494.05
02:12:05|4494.05
02:12:06|4494.05
02:12:08|4494.05
02:12:09|4493.94
02:12:10|4493.94
02:12:11|4493.94
02:12:12|4493.94
02:12:13|4493.94
02:12:14|4493.94
02:12:15|4493.91
02:12:16|4493.91
02:12:17|4492.57
02:12:18|4492.57
02:12:19|4491.42
02:12:20|4491.42
02:12:21|4491.39
02:12:22|4491.39
02:12:23|4491.74
02:12:24|4491.74
02:12:25|4491.74
02:12:27|4491.74
02:12:28|4491.74
02:12:29|4491.73
02:12:29|4491.24
02:12:30|4491.24
02:12:32|4491.24
02:12:33|4491.24
02:12:34|4491.24
02:12:34|4491.24
02:12:35|4491.24
02:12:36|4491.24
02:12:38|4491.24
02:12:38|4491.24
02:12:40|4491.24
02:12:41|4490.3
02:12:41|4490.3
02:12:43|4490.3
02:12:44|4490.88
02:12:45|4490.88
02:12:46|4490.88
02:12:47|4490.89
02:12:48|4490.89
02:12:50|4490.92
02:12:50|4490.92
02:12:51|4490.93
02:12:52|4490.93
02:12:54|4490.93
02:12:54|4490.93
02:12:55|4490.93
02:12:56|4490.93
02:12:57|4490.93
02:12:58|4490.93
02:13:00|4490.93
02:13:00|4490.93
02:13:03|4490.93
02:13:04|4490.93
02:13:05|4490.93
02:13:06|4490.93
02:13:06|4490.93
02:13:08|4490.93
02:13:09|4490.93
02:13:10|4490.93
02:13:11|4490.93
02:13:12|4490.19
02:13:13|4490.
02:13:14|4490.
02:13:14|4490.
02:13:16|4490.01
02:13:16|4490.01
02:13:17|4490.
02:13:19|4490.07
02:13:20|4491.18
02:13:20|4491.18
02:13:21|4491.18
02:13:23|4491.18
02:13:24|4491.15
02:13:25|4490.65
02:13:26|4490.65
02:13:27|4490.65
02:13:29|4490.65
02:13:30|4490.65
02:13:30|4490.65
02:13:31|4490.65
02:13:33|4490.65
02:13:33|4490.64
02:13:35|4490.64
02:13:35|4490.65
02:13:36|4490.65
02:13:37|4491.24
02:13:38|4491.72
02:13:39|4491.31
02:13:41|4491.31
02:13:42|4491.31
02:13:42|4491.27
02:13:44|4491.27
02:13:45|4491.27
02:13:45|4491.27
02:13:47|4491.19
02:13:48|4491.19
02:13:49|4491.1
02:13:49|4491.1
02:13:51|4491.1
02:13:51|4491.1
02:13:52|4491.1
02:13:53|4491.1
02:13:54|4491.1
02:13:56|4491.1
02:13:56|4491.11
02:13:57|4491.22
02:13:58|4491.22
02:13:59|4491.22
02:14:02|4491.72
02:14:03|4491.3
02:14:04|4491.1
02:14:05|4491.06
02:14:06|4490.87
02:14:07|4490.87
02:14:08|4490.87
02:14:09|4491.12
02:14:11|4491.05
02:14:12|4491.05
02:14:12|4491.08
02:14:14|4491.08
02:14:16|4491.08
02:14:16|4491.08
02:14:17|4491.08
02:14:18|4491.14
02:14:19|4491.14
02:14:20|4491.14
02:14:21|4491.18
02:14:22|4491.18
02:14:23|4491.18
02:14:24|4491.18
02:14:25|4491.19
02:14:26|4491.19
02:14:27|4491.15
02:14:28|4490.85
02:14:29|4490.85
02:14:30|4491.09
02:14:31|4491.09
02:14:32|4491.09
02:14:33|4491.09
02:14:34|4491.09
02:14:35|4491.09
02:14:36|4491.09
02:14:37|4491.09
02:14:38|4491.1
02:14:39|4491.1
02:14:40|4491.1
02:14:41|4491.1
02:14:42|4491.09
02:14:43|4491.09
02:14:44|4491.09
02:14:45|4491.1
02:14:46|4491.1
02:14:47|4491.13
02:14:48|4491.13
02:14:49|4491.12
02:14:50|4491.12
02:14:51|4491.19
02:14:52|4491.19
02:14:53|4491.19
02:14:54|4491.19
02:14:55|4491.11
02:14:56|4491.11
02:14:57|4491.11
02:14:58|4491.11
02:14:59|4491.11
02:15:00|4491.11
02:15:02|4491.11
02:15:04|4491.11
02:15:05|4491.11
02:15:06|4490.01
02:15:08|4490.22
02:15:10|4490.23
02:15:10|4490.23
02:15:12|4490.23
02:15:12|4490.64
02:15:14|4490.64
02:15:15|4490.65
02:15:15|4490.65
02:15:16|4490.65
02:15:18|4490.65
02:15:19|4490.77
02:15:20|4490.77
02:15:21|4490.77
02:15:22|4490.77
02:15:23|4490.77
02:15:24|4490.76
02:15:25|4490.76
02:15:26|4490.76
02:15:26|4490.76
02:15:27|4490.77
02:15:28|4490.96
02:15:30|4490.96
02:15:31|4490.96
02:15:32|4490.96
02:15:33|4490.96
02:15:35|4490.96
02:15:35|4490.96
02:15:36|4490.95
02:15:37|4490.95
02:15:38|4490.95
02:15:39|4490.75
02:15:40|4490.75
02:15:41|4490.75
02:15:42|4491.01
02:15:43|4491.66
02:15:44|4492.
02:15:45|4492.
02:15:46|4492.
02:15:47|4492.
02:15:48|4492.01
02:15:49|4492.01
02:15:50|4492.
02:15:51|4492.
02:15:52|4492.
02:15:53|4492.
02:15:54|4492.35
02:15:55|4492.02
02:15:56|4492.02
02:15:57|4492.02
02:15:58|4492.02
02:15:59|4492.02
02:16:00|4492.02
02:16:01|4490.74
02:16:03|4490.49
02:16:05|4490.49
02:16:06|4490.49
02:16:08|4490.49
02:16:09|4490.4
02:16:10|4490.4
02:16:12|4490.08
02:16:12|4490.09
02:16:13|4490.09
02:16:14|4490.09
02:16:15|4490.09
02:16:16|4490.09
02:16:17|4490.09
02:16:18|4490.09
02:16:19|4490.09
02:16:20|4490.09
02:16:21|4490.09
02:16:22|4490.38
02:16:23|4490.38
02:16:25|4490.38
02:16:25|4490.38
02:16:26|4490.38
02:16:27|4490.38
02:16:28|4490.39
02:16:29|4490.39
02:16:30|4490.44
02:16:31|4490.44
02:16:32|4490.44
02:16:33|4490.44
02:16:34|4490.44
02:16:35|4490.44
02:16:36|4490.38
02:16:37|4490.38
02:16:38|4490.21
02:16:39|4490.21
02:16:40|4490.27
02:16:41|4491.96
02:16:42|4491.96
02:16:43|4491.96
02:16:44|4491.96
02:16:45|4491.96
02:16:46|4491.96
02:16:47|4491.97
02:16:48|4491.97
02:16:49|4491.96
02:16:51|4491.96
02:16:51|4491.96
02:16:52|4491.96
02:16:53|4491.96
02:16:54|4491.96
02:16:55|4491.96
02:16:56|4491.96
02:16:57|4491.96
02:16:58|4492.63
02:16:59|4492.63
02:17:00|4492.63
02:17:01|4492.63
02:17:02|4492.63
02:17:04|4492.64
02:17:05|4492.64
02:17:06|4492.71
02:17:08|4492.72
02:17:10|4492.9
02:17:11|4492.89
02:17:11|4492.63
02:17:12|4492.09
02:17:13|4492.09
02:17:15|4492.09
02:17:15|4492.09
02:17:16|4492.09
02:17:17|4492.09
02:17:18|4492.09
02:17:20|4492.09
02:17:20|4492.09
02:17:22|4492.09
02:17:23|4492.1
02:17:24|4492.1
02:17:25|4492.1
02:17:26|4492.1
02:17:27|4492.1
02:17:28|4492.64
02:17:30|4492.64
02:17:31|4492.64
02:17:32|4492.64
02:17:32|4493.07
02:17:33|4493.07
02:17:35|4493.07
02:17:35|4492.96
02:17:36|4492.96
02:17:37|4492.96
02:17:38|4492.96
02:17:40|4494.17
02:17:41|4494.17
02:17:42|4494.18
02:17:43|4494.18
02:17:44|4494.18
02:17:45|4494.18
02:17:46|4493.81
02:17:47|4493.81
02:17:48|4493.81
02:17:49|4493.81
02:17:50|4493.81
02:17:51|4493.81
02:17:52|4493.69
02:17:53|4493.69
02:17:54|4493.69
02:17:55|4493.69
02:17:56|4493.53
02:17:57|4493.53
02:17:58|4493.53
02:17:59|4494.13
02:18:00|4494.13
02:18:01|4494.13
02:18:02|4494.08
02:18:03|4493.91
02:18:04|4493.07
02:18:06|4493.54
02:18:08|4493.54
02:18:08|4493.54
02:18:10|4493.55
02:18:10|4493.55
02:18:11|4493.55
02:18:13|4493.51
02:18:14|4493.51
02:18:14|4493.51
02:18:16|4493.51
02:18:17|4493.51
02:18:18|4493.51
02:18:19|4493.51
02:18:20|4493.51
02:18:21|4493.29
02:18:22|4493.29
02:18:23|4493.29
02:18:24|4493.05
02:18:25|4493.05
02:18:26|4493.05
02:18:27|4493.05
02:18:28|4493.05
02:18:29|4493.05
02:18:30|4493.05
02:18:31|4493.05
02:18:32|4493.05
02:18:33|4493.05
02:18:34|4493.05
02:18:35|4493.05
02:18:36|4493.05
02:18:38|4492.72
02:18:39|4492.72
02:18:39|4492.72
02:18:40|4492.72
02:18:41|4492.
02:18:43|4492.
02:18:43|4491.09
02:18:44|4491.09
02:18:46|4491.35
02:18:46|4491.35
02:18:47|4491.35
02:18:48|4491.35
02:18:49|4491.35
02:18:50|4491.35
02:18:51|4491.35
02:18:52|4491.35
02:18:54|4491.35
02:18:55|4491.35
02:18:56|4490.62
02:18:57|4490.62
02:18:58|4490.62
02:18:59|4490.62
02:19:00|4490.62
02:19:01|4490.62
02:19:02|4490.62
02:19:02|4490.62
02:19:04|4490.62
02:19:05|4490.62
02:19:07|4490.63
02:19:08|4491.08
02:19:10|4491.08
02:19:11|4491.08
02:19:12|4491.03
02:19:13|4491.4
02:19:14|4491.4
02:19:15|4491.4
02:19:16|4491.4
02:19:17|4491.4
02:19:18|4491.4
02:19:19|4491.4
02:19:20|4491.4
02:19:21|4491.4
02:19:22|4491.4
02:19:23|4491.4
02:19:24|4491.4
02:19:24|4491.4
02:19:26|4491.4
02:19:27|4491.33
02:19:28|4491.33
02:19:28|4491.33
02:19:30|4491.33
02:19:31|4491.33
02:19:32|4491.39
02:19:33|4491.39
02:19:34|4491.39
02:19:35|4491.4
02:19:36|4491.4
02:19:37|4491.4
02:19:38|4491.4
02:19:39|4491.4
02:19:40|4491.4
02:19:40|4491.44
02:19:42|4491.43
02:19:43|4492.05
02:19:44|4492.72
02:19:44|4492.72
02:19:46|4492.72
02:19:47|4493.05
02:19:48|4493.05
02:19:49|4493.05
02:19:50|4493.05
02:19:51|4493.05
02:19:52|4493.05
02:19:53|4493.05
02:19:54|4493.05
02:19:55|4493.77
02:19:56|4494.29
02:19:57|4494.4
02:19:58|4494.4
02:19:59|4494.4
02:20:00|4494.4
02:20:01|4494.41
02:20:02|4494.17
02:20:03|4493.43
02:20:04|4493.43
02:20:04|4493.24
02:20:06|4493.24
02:20:08|4493.24
02:20:09|4493.2
02:20:10|4493.2
02:20:11|4493.2
02:20:12|4493.2
02:20:12|4493.2
02:20:13|4493.2
02:20:15|4493.21
02:20:16|4493.21
02:20:17|4492.39
02:20:18|4492.39
02:20:18|4492.04
02:20:20|4492.05
02:20:21|4492.05
02:20:22|4492.05
02:20:24|4492.05
02:20:24|4492.26
02:20:25|4492.19
02:20:26|4492.19
02:20:28|4491.94
02:20:29|4491.84
02:20:29|4491.84
02:20:31|4491.84
02:20:32|4491.83
02:20:33|4491.83
02:20:34|4491.83
02:20:35|4491.83
02:20:36|4491.84
02:20:37|4491.84
02:20:38|4491.84
02:20:39|4491.84
02:20:39|4491.52
02:20:41|4491.52
02:20:41|4491.52
02:20:42|4491.52
02:20:44|4491.52
02:20:45|4491.55
02:20:46|4491.55
02:20:47|4491.72
02:20:48|4491.73
02:20:48|4491.73
02:20:50|4491.73
02:20:51|4491.73
02:20:52|4491.73
02:20:53|4491.73
02:20:54|4491.82
02:20:55|4491.82
02:20:56|4491.82
02:20:57|4491.83
02:20:58|4491.83
02:20:58|4491.83
02:21:00|4491.83
02:21:01|4491.83
02:21:01|4491.83
02:21:03|4491.83
02:21:04|4491.83
02:21:05|4491.83
02:21:05|4491.83
02:21:07|4491.83
02:21:09|4492.43
02:21:10|4493.27
02:21:11|4493.21
02:21:12|4493.21
02:21:13|4493.21
02:21:15|4493.2
02:21:16|4493.2
02:21:16|4493.2
02:21:17|4493.2
02:21:19|4493.2
02:21:19|4493.2
02:21:20|4493.2
02:21:21|4493.2
02:21:23|4493.19
02:21:23|4493.19
02:21:24|4493.19
02:21:26|4493.19
02:21:27|4493.19
02:21:28|4493.13
02:21:29|4493.13
02:21:30|4493.13
02:21:31|4492.41
02:21:32|4491.81
02:21:33|4492.23
02:21:35|4492.23
02:21:35|4492.23
02:21:36|4492.37
02:21:37|4492.37
02:21:38|4492.37
02:21:39|4492.37
02:21:41|4492.37
02:21:42|4492.37
02:21:43|4492.37
02:21:44|4493.11
02:21:45|4493.19
02:21:46|4493.18
02:21:47|4493.18
02:21:48|4493.18
02:21:49|4493.18
02:21:50|4492.21
02:21:51|4492.21
02:21:52|4492.21
02:21:53|4492.21
02:21:54|4492.2
02:21:55|4492.2
02:21:56|4492.2
02:21:57|4492.2
02:21:58|4492.2
02:21:59|4492.2
02:22:00|4492.2
02:22:01|4492.2
02:22:02|4492.2
02:22:03|4492.2
02:22:04|4492.2
02:22:05|4491.86
02:22:06|4492.22
02:22:08|4492.23
02:22:10|4492.23
02:22:11|4492.23
02:22:12|4492.23
02:22:12|4492.22
02:22:15|4492.22
02:22:15|4492.22
02:22:16|4492.22
02:22:17|4492.22
02:22:18|4491.09
02:22:20|4490.95
02:22:21|4490.95
02:22:22|4490.95
02:22:23|4490.95
02:22:24|4491.08
02:22:25|4491.08
02:22:26|4490.62
02:22:26|4490.62
02:22:28|4490.57
02:22:29|4490.57
02:22:30|4490.57
02:22:31|4490.57
02:22:32|4490.57
02:22:32|4490.54
02:22:34|4490.54
02:22:35|4490.65
02:22:36|4490.65
02:22:37|4490.65
02:22:38|4490.65
02:22:39|4490.88
02:22:40|4490.88
02:22:41|4490.88
02:22:42|4490.88
02:22:43|4490.88
02:22:44|4490.88
02:22:45|4490.88
02:22:46|4490.88
02:22:47|4490.88
02:22:47|4490.89
02:22:49|4490.99
02:22:50|4491.91
02:22:51|4491.91
02:22:52|4491.91
02:22:53|4491.91
02:22:54|4491.92
02:22:55|4491.92
02:22:55|4491.92
02:22:57|4491.92
02:22:58|4491.91
02:23:00|4491.91
02:23:01|4491.91
02:23:01|4491.91
02:23:02|4491.91
02:23:03|4491.91
02:23:04|4491.91
02:23:06|4491.9
02:23:06|4491.9
02:23:07|4491.9
02:23:08|4491.9
02:23:10|4491.9
02:23:11|4492.01
02:23:13|4492.01
02:23:15|4492.01
02:23:15|4492.
02:23:17|4492.
02:23:18|4492.
02:23:19|4492.
02:23:21|4492.
02:23:22|4491.9
02:23:24|4491.9
02:23:24|4491.9
02:23:25|4491.9
02:23:26|4491.93
02:23:27|4492.01
02:23:28|4492.01
02:23:29|4492.01
02:23:30|4492.01
02:23:31|4492.
02:23:32|4492.
02:23:33|4492.
02:23:35|4492.
02:23:36|4492.
02:23:37|4492.01
02:23:37|4492.01
02:23:39|4492.01
02:23:40|4492.01
02:23:41|4492.16
02:23:42|4492.16
02:23:43|4492.28
02:23:44|4492.72
02:23:45|4492.72
02:23:46|4492.72
02:23:47|4492.72
02:23:48|4492.72
02:23:49|4493.19
02:23:50|4493.19
02:23:51|4493.19
02:23:52|4493.24
02:23:53|4493.25
02:23:54|4492.98
02:23:55|4492.98
02:23:56|4492.98
02:23:57|4492.05
02:23:58|4492.
02:23:59|4492.
02:24:00|4492.
02:24:00|4492.
02:24:01|4492.
02:24:03|4492.
02:24:03|4490.72
02:24:05|4490.72
02:24:07|4490.73
02:24:07|4490.73
02:24:08|4490.73
02:24:09|4490.73
02:24:11|4490.73
02:24:13|4490.73
02:24:14|4490.73
02:24:14|4490.73
02:24:16|4490.73
02:24:18|4490.73
02:24:19|4490.73
02:24:20|4490.73
02:24:21|4490.73
02:24:23|4490.73
02:24:23|4490.73
02:24:25|4490.73
02:24:26|4490.75
02:24:26|4490.86
02:24:27|4490.86
02:24:28|4490.86
02:24:29|4491.34
02:24:30|4491.34
02:24:31|4491.34
02:24:32|4491.34
02:24:33|4491.94
02:24:34|4491.94
02:24:35|4491.94
02:24:36|4491.94
02:24:37|4491.94
02:24:38|4491.66
02:24:39|4491.66
02:24:40|4491.65
02:24:41|4491.79
02:24:42|4491.79
02:24:43|4491.79
02:24:44|4491.79
02:24:45|4491.79
02:24:46|4491.79
02:24:47|4491.79
02:24:48|4491.54
02:24:49|4491.55
02:24:50|4491.55
02:24:51|4491.55
02:24:52|4491.55
02:24:53|4491.55
02:24:55|4491.55
02:24:56|4491.54
02:24:56|4491.54
02:24:58|4491.54
02:24:58|4491.54
02:25:00|4491.53
02:25:01|4491.54
02:25:01|4491.54
02:25:02|4491.54
02:25:03|4491.54
02:25:05|4491.53
02:25:05|4491.53
02:25:07|4491.97
02:25:09|4492.42
02:25:09|4492.42
02:25:10|4492.42
02:25:12|4492.42
02:25:14|4492.43
02:25:16|4492.84
02:25:17|4492.42
02:25:18|4492.42
02:25:19|4492.42
02:25:20|4492.42
02:25:21|4492.42
02:25:22|4492.42
02:25:23|4492.42
02:25:24|4492.41
02:25:25|4492.41
02:25:25|4492.41
02:25:26|4492.41
02:25:28|4492.41
02:25:29|4492.
02:25:29|4492.
02:25:32|4492.01
02:25:32|4492.
02:25:33|4492.
02:25:34|4490.99
02:25:35|4490.99
02:25:36|4490.99
02:25:37|4490.99
02:25:38|4490.99
02:25:39|4490.99
02:25:40|4490.99
02:25:41|4490.98
02:25:42|4490.97
02:25:43|4490.97
02:25:44|4490.98
02:25:45|4490.98
02:25:46|4490.98
02:25:47|4491.03
02:25:48|4491.03
02:25:49|4491.03
02:25:50|4491.
02:25:51|4491.
02:25:52|4491.
02:25:53|4491.
02:25:54|4491.
02:25:55|4491.
02:25:56|4491.
02:25:57|4491.
02:25:58|4491.
02:25:59|4491.
02:26:00|4490.99
02:26:01|4490.99
02:26:02|4490.99
02:26:03|4490.97
02:26:04|4490.4
02:26:05|4490.4
02:26:07|4490.4
02:26:08|4490.4
02:26:09|4490.4
02:26:10|4490.4
02:26:11|4490.4
02:26:12|4490.4
02:26:13|4490.4
02:26:14|4490.41
02:26:16|4490.41
02:26:17|4490.4
02:26:18|4490.4
02:26:20|4490.4
02:26:21|4490.4
02:26:22|4490.4
02:26:23|4490.41
02:26:24|4490.41
02:26:24|4490.41
02:26:25|4490.
02:26:27|4490.
02:26:28|4489.91
02:26:28|4489.91
02:26:30|4489.91
02:26:30|4489.8
02:26:32|4489.8
02:26:33|4489.79
02:26:34|4487.25
02:26:35|4487.64
02:26:35|4488.27
02:26:36|4488.27
02:26:37|4488.27
02:26:38|4488.27
02:26:39|4488.27
02:26:40|4488.27
02:26:41|4488.27
02:26:43|4488.27
02:26:44|4488.27
02:26:45|4488.27
02:26:46|4487.54
02:26:47|4487.54
02:26:47|4487.54
02:26:49|4487.54
02:26:50|4487.88
02:26:50|4487.88
02:26:52|4487.77
02:26:53|4487.77
02:26:54|4487.77
02:26:55|4487.75
02:26:56|4487.71
02:26:57|4487.71
02:26:58|4487.71
02:26:59|4487.72
02:27:00|4487.72
02:27:01|4487.72
02:27:03|4487.73
02:27:04|4487.89
02:27:05|4487.89
02:27:06|4487.89
02:27:07|4487.89
02:27:08|4487.89
02:27:10|4487.89
02:27:11|4487.89
02:27:12|4487.33
02:27:13|4487.58
02:27:15|4487.54
02:27:16|4487.6
02:27:17|4487.67
02:27:18|4487.67
02:27:18|4487.67
02:27:20|4487.87
02:27:22|4487.89
02:27:23|4487.89
02:27:23|4488.63
02:27:24|4488.63
02:27:25|4488.63
02:27:26|4488.63
02:27:28|4488.98
02:27:29|4489.67
02:27:30|4490.44
02:27:31|4490.44
02:27:32|4489.74
02:27:33|4489.74
02:27:34|4489.85
02:27:35|4489.85
02:27:35|4489.86
02:27:37|4490.25
02:27:38|4490.25
02:27:39|4489.76
02:27:40|4489.76
02:27:41|4489.76
02:27:42|4489.76
02:27:43|4489.76
02:27:45|4490.47
02:27:45|4490.47
02:27:46|4490.47
02:27:47|4490.86
02:27:48|4491.09
02:27:49|4491.09
02:27:50|4491.09
02:27:52|4491.09
02:27:52|4491.09
02:27:53|4491.5
02:27:54|4491.5
02:27:56|4491.5
02:27:56|4491.5
02:27:57|4491.5
02:27:58|4491.5
02:27:59|4491.5
02:28:00|4491.5
02:28:01|4490.78
02:28:03|4489.99
02:28:04|4489.99
02:28:05|4489.99
02:28:06|4489.99
02:28:07|4489.99
02:28:08|4490.09
02:28:09|4489.32
02:28:10|4489.32
02:28:12|4489.24
02:28:12|4488.22
02:28:13|4487.98
02:28:15|4487.98
02:28:16|4487.98
02:28:18|4487.98
02:28:18|4487.98
02:28:20|4487.97
02:28:21|4487.97
02:28:22|4487.98
02:28:23|4487.98
02:28:24|4487.98
02:28:25|4487.98
02:28:26|4487.98
02:28:27|4487.98
02:28:28|4487.86
02:28:29|4487.86
02:28:30|4487.85
02:28:31|4487.85
02:28:32|4487.85
02:28:33|4487.68
02:28:34|4487.68
02:28:35|4487.72
02:28:36|4487.72
02:28:37|4487.51
02:28:38|4487.51
02:28:39|4487.5
02:28:40|4487.5
02:28:41|4487.5
02:28:43|4487.51
02:28:43|4487.51
02:28:44|4487.51
02:28:45|4487.53
02:28:46|4487.53
02:28:47|4488.13
02:28:48|4488.13
02:28:49|4488.13
02:28:50|4488.3
02:28:51|4488.29
02:28:53|4488.29
02:28:54|4488.3
02:28:55|4488.3
02:28:57|4488.12
02:28:57|4488.13
02:28:58|4488.13
02:28:59|4488.18
02:29:01|4488.22
02:29:02|4488.22
02:29:03|4488.22
02:29:04|4488.38
02:29:05|4488.38
02:29:06|4488.38
02:29:07|4488.38
02:29:08|4488.36
02:29:08|4488.36
02:29:10|4488.36
02:29:11|4488.81
02:29:12|4488.81
02:29:13|4489.9
02:29:13|4487.66
02:29:15|4486.35
02:29:17|4486.02
02:29:17|4486.02
02:29:19|4486.02
02:29:20|4486.92
02:29:21|4486.5
02:29:22|4486.51
02:29:23|4486.51
02:29:24|4486.51
02:29:24|4486.51
02:29:26|4486.51
02:29:28|4486.47
02:29:29|4486.25
02:29:30|4485.91
02:29:31|4485.91
02:29:33|4485.91
02:29:33|4485.91
02:29:34|4485.91
02:29:35|4485.91
02:29:36|4486.56
02:29:37|4487.01
02:29:39|4487.01
02:29:40|4487.2
02:29:41|4487.2
02:29:42|4487.2
02:29:43|4487.84
02:29:44|4487.84
02:29:45|4487.84
02:29:46|4487.83
02:29:47|4487.83
02:29:49|4487.83
02:29:49|4487.83
02:29:50|4487.83
02:29:51|4487.83
02:29:52|4487.83
02:29:53|4487.83
02:29:54|4487.83
02:29:55|4487.83
02:29:56|4487.83
02:29:57|4487.83
02:29:58|4487.83
02:30:00|4487.83
02:30:01|4487.2
02:30:01|4487.2
02:30:02|4487.2
02:30:04|4487.2
02:30:04|4487.2
02:30:06|4487.2
02:30:07|4487.21
02:30:08|4487.13
02:30:08|4487.13
02:30:09|4486.91
02:30:10|4486.91
02:30:12|4486.91
02:30:13|4486.91
02:30:14|4486.92
02:30:15|4486.91
02:30:16|4486.91
02:30:18|4485.98
02:30:19|4486.
02:30:20|4486.
02:30:21|4486.43
02:30:22|4486.43
02:30:23|4486.43
02:30:24|4486.49
02:30:25|4486.49
02:30:26|4486.49
02:30:27|4486.49
02:30:28|4486.47
02:30:29|4486.47
02:30:30|4486.47
02:30:31|4486.47
02:30:33|4486.47
02:30:34|4486.61
02:30:34|4486.61
02:30:35|4486.61
02:30:36|4486.61
02:30:37|4486.61
02:30:39|4486.61
02:30:39|4486.61
02:30:41|4486.62
02:30:42|4486.69
02:30:42|4486.69
02:30:43|4486.4
02:30:45|4486.4
02:30:46|4486.4
02:30:46|4486.4
02:30:47|4486.4
02:30:49|4486.49
02:30:50|4486.49
02:30:50|4486.49
02:30:51|4486.5
02:30:53|4486.5
02:30:54|4486.5
02:30:55|4486.5
02:30:56|4486.5
02:30:57|4486.5
02:30:58|4486.49
02:30:59|4486.49
02:31:00|4486.49
02:31:01|4486.49
02:31:02|4486.49
02:31:03|4486.49
02:31:04|4486.49
02:31:05|4486.27
02:31:06|4486.03
02:31:07|4486.03
02:31:08|4486.03
02:31:09|4485.79
02:31:10|4485.79
02:31:11|4485.79
02:31:12|4485.71
02:31:13|4485.6
02:31:14|4485.6
02:31:15|4485.6
02:31:16|4485.6
02:31:17|4485.6
02:31:19|4485.6
02:31:20|4485.6
02:31:20|4485.8
02:31:23|4485.79
02:31:23|4485.79
02:31:24|4485.79
02:31:25|4485.79
02:31:26|4485.8
02:31:27|4485.56
02:31:29|4485.8
02:31:29|4485.8
02:31:30|4485.76
02:31:31|4485.59
02:31:32|4485.56
02:31:33|4485.56
02:31:35|4485.56
02:31:37|4485.56
02:31:38|4485.58
02:31:38|4485.57
02:31:39|4485.58
02:31:40|4485.57
02:31:42|4485.41
02:31:42|4485.41
02:31:43|4485.41
02:31:44|4485.41
02:31:46|4485.58
02:31:46|4485.58
02:31:47|4485.58
02:31:48|4485.58
02:31:49|4485.58
02:31:51|4485.58
02:31:51|4485.58
02:31:52|4485.58
02:31:54|4485.46
02:31:55|4486.
02:31:56|4487.24
02:31:57|4487.01
02:31:57|4487.01
02:31:58|4487.01
02:32:00|4487.02
02:32:01|4487.02
02:32:03|4487.13
02:32:03|4487.33
02:32:04|4486.77
02:32:05|4486.77
02:32:06|4486.77
02:32:07|4486.77
02:32:08|4486.77
02:32:09|4486.77
02:32:11|4486.77
02:32:11|4486.77
02:32:12|4486.77
02:32:14|4486.77
02:32:14|4486.77
02:32:16|4486.76
02:32:16|4486.76
02:32:18|4486.77
02:32:20|4488.02
02:32:21|4488.02
02:32:22|4487.49
02:32:24|4486.54
02:32:25|4486.86
02:32:27|4486.76
02:32:28|4486.76
02:32:28|4486.76
02:32:29|4486.76
02:32:31|4486.75
02:32:32|4486.72
02:32:34|4486.72
02:32:34|4486.01
02:32:36|4486.01
02:32:37|4486.42
02:32:38|4486.42
02:32:40|4486.43
02:32:41|4486.43
02:32:42|4486.43
02:32:43|4486.43
02:32:45|4486.43
02:32:46|4486.13
02:32:46|4486.13
02:32:48|4486.13
02:32:49|4486.13
02:32:50|4486.13
02:32:51|4486.13
02:32:51|4486.13
02:32:53|4486.43
02:32:54|4486.57
02:32:55|4486.57
02:32:56|4486.57
02:32:57|4486.57
02:32:58|4486.57
02:32:59|4486.57
02:33:00|4486.68
02:33:01|4486.71
02:33:01|4486.71
02:33:03|4486.71
02:33:04|4486.71
02:33:05|4486.71
02:33:06|4486.71
02:33:07|4486.71
02:33:08|4486.73
02:33:09|4486.73
02:33:10|4486.62
02:33:10|4486.62
02:33:11|4486.62
02:33:12|4486.59
02:33:14|4486.59
02:33:15|4486.59
02:33:16|4486.59
02:33:16|4486.43
02:33:18|4486.43
02:33:19|4486.43
02:33:21|4486.47
02:33:22|4486.47
02:33:24|4486.47
02:33:25|4486.47
02:33:27|4486.5
02:33:27|4486.5
02:33:28|4486.51
02:33:30|4486.51
02:33:31|4486.51
02:33:33|4486.51
02:33:34|4486.48
02:33:35|4486.49
02:33:36|4486.49
02:33:37|4486.49
02:33:38|4486.49
02:33:39|4486.48
02:33:40|4486.48
02:33:41|4486.48
02:33:43|4486.48
02:33:44|4486.49
02:33:44|4486.55
02:33:46|4486.63
02:33:47|4486.63
02:33:48|4486.63
02:33:49|4486.63
02:33:50|4486.63
02:33:51|4486.63
02:33:51|4486.61
02:33:53|4486.61
02:33:53|4486.61
02:33:54|4486.61
02:33:55|4486.61
02:33:57|4486.61
02:33:58|4486.61
02:33:59|4486.61
02:34:00|4486.61
02:34:00|4486.6
02:34:01|4486.6
02:34:03|4486.6
02:34:04|4486.53
02:34:05|4486.48
02:34:06|4486.48
02:34:07|4486.48
02:34:07|4486.48
02:34:08|4486.48
02:34:09|4486.48
02:34:10|4486.48
02:34:11|4486.49
02:34:12|4486.49
02:34:13|4486.49
02:34:14|4486.49
02:34:15|4486.49
02:34:16|4486.49
02:34:17|4486.49
02:34:18|4486.49
02:34:19|4486.63
02:34:21|4486.63
02:34:22|4486.63
02:34:24|4486.7
02:34:25|4486.32
02:34:27|4486.32
02:34:28|4486.32
02:34:29|4486.32
02:34:30|4486.31
02:34:31|4486.31
02:34:32|4486.31
02:34:33|4486.31
02:34:34|4486.31
02:34:36|4486.31
02:34:37|4486.31
02:34:38|4486.35
02:34:39|4486.49
02:34:40|4486.49
02:34:41|4486.49
02:34:42|4485.82
02:34:43|4485.82
02:34:44|4485.82
02:34:45|4485.82
02:34:47|4485.82
02:34:48|4485.82
02:34:48|4485.82
02:34:49|4485.82
02:34:50|4485.73
02:34:51|4485.73
02:34:52|4485.73
02:34:53|4485.73
02:34:54|4485.73
02:34:55|4485.8
02:34:56|4485.8
02:34:57|4485.8
02:34:58|4485.8
02:34:59|4485.78
02:35:00|4485.78
02:35:02|4485.78
02:35:03|4485.78
02:35:04|4485.78
02:35:04|4485.77
02:35:05|4485.81
02:35:07|4486.03
02:35:08|4486.13
02:35:09|4486.13
02:35:11|4486.03
02:35:13|4486.07
02:35:14|4486.07
02:35:14|4486.07
02:35:15|4486.07
02:35:16|4486.04
02:35:17|4486.04
02:35:18|4486.04
02:35:19|4486.04
02:35:20|4486.04
02:35:22|4486.04
02:35:23|4486.03
02:35:24|4486.03
02:35:25|4486.03
02:35:26|4486.03
02:35:27|4485.96
02:35:28|4485.96
02:35:29|4485.96
02:35:30|4485.96
02:35:31|4485.8
02:35:32|4485.8
02:35:33|4485.8
02:35:35|4485.8
02:35:36|4485.59
02:35:37|4485.59
02:35:38|4485.4
02:35:39|4485.4
02:35:40|4485.41
02:35:41|4485.41
02:35:42|4485.41
02:35:43|4485.81
02:35:44|4485.8
02:35:45|4485.8
02:35:46|4485.8
02:35:46|4485.8
02:35:47|4485.8
02:35:49|4485.81
02:35:50|4485.81
02:35:51|4485.81
02:35:52|4485.81
02:35:53|4485.81
02:35:54|4485.81
02:35:55|4485.81
02:35:55|4485.81
02:35:57|4485.81
02:35:58|4485.59
02:35:59|4485.59
02:35:59|4485.59
02:36:00|4485.59
02:36:03|4485.59
02:36:03|4485.6
02:36:05|4485.6
02:36:06|4485.59
02:36:07|4485.59
02:36:08|4485.59
02:36:09|4485.59
02:36:10|4485.59
02:36:11|4485.59
02:36:12|4485.59
02:36:13|4485.55
02:36:14|4485.56
02:36:15|4485.56
02:36:16|4485.56
02:36:17|4485.55
02:36:18|4485.55
02:36:19|4485.55
02:36:20|4485.55
02:36:21|4485.55
02:36:22|4485.55
02:36:24|4485.55
02:36:26|4485.81
02:36:26|4485.81
02:36:27|4485.59
02:36:28|4485.59
02:36:29|4485.59
02:36:30|4485.59
02:36:31|4485.59
02:36:32|4485.59
02:36:33|4485.59
02:36:34|4485.59
02:36:35|4485.6
02:36:36|4485.6
02:36:38|4485.6
02:36:39|4485.6
02:36:40|4485.6
02:36:41|4485.6
02:36:42|4485.6
02:36:43|4486.08
02:36:44|4486.08
02:36:45|4486.08
02:36:46|4486.08
02:36:47|4486.08
02:36:47|4486.08
02:36:49|4486.02
02:36:50|4486.02
02:36:51|4486.02
02:36:52|4486.02
02:36:53|4486.02
02:36:54|4486.02
02:36:55|4486.01
02:36:56|4486.01
02:36:58|4486.01
02:36:58|4486.69
02:36:59|4486.46
02:37:00|4486.43
02:37:01|4486.41
02:37:02|4486.41
02:37:03|4486.41
02:37:04|4486.34
02:37:05|4486.34
02:37:06|4486.34
02:37:07|4486.34
02:37:09|4486.34
02:37:09|4486.34
02:37:10|4486.33
02:37:11|4486.33
02:37:12|4486.33
02:37:13|4486.34
02:37:14|4486.34
02:37:15|4486.34
02:37:16|4486.34
02:37:17|4486.34
02:37:18|4486.34
02:37:19|4486.34
02:37:20|4486.33
02:37:21|4486.33
02:37:22|4486.33
02:37:24|4486.36
02:37:26|4486.18
02:37:26|4486.25
02:37:28|4486.25
02:37:29|4486.25
02:37:30|4486.25
02:37:31|4486.24
02:37:32|4486.25
02:37:33|4486.25
02:37:34|4486.25
02:37:35|4486.19
02:37:36|4486.2
02:37:37|4486.2
02:37:38|4486.2
02:37:39|4486.2
02:37:40|4486.2
02:37:41|4486.
02:37:42|4485.9
02:37:44|4485.9
02:37:44|4485.91
02:37:46|4485.91
02:37:47|4485.91
02:37:48|4485.91
02:37:49|4485.91
02:37:50|4485.9
02:37:51|4485.81
02:37:52|4485.6
02:37:53|4485.6
02:37:55|4485.6
02:37:56|4485.6
02:37:57|4485.6
02:37:58|4485.6
02:37:58|4485.61
02:38:00|4485.6
02:38:01|4485.6
02:38:01|4485.6
02:38:02|4485.6
02:38:04|4485.61
02:38:05|4485.6
02:38:05|4485.61
02:38:06|4485.61
02:38:08|4485.61
02:38:09|4485.6
02:38:10|4485.6
02:38:11|4485.6
02:38:12|4485.61
02:38:13|4485.61
02:38:14|4485.61
02:38:14|4485.61
02:38:16|4485.61
02:38:17|4485.6
02:38:18|4485.6
02:38:19|4485.6
02:38:19|4484.85
02:38:21|4484.85
02:38:21|4484.85
02:38:23|4484.85
02:38:24|4484.53
02:38:26|4484.53
02:38:27|4484.53
02:38:29|4484.51
02:38:31|4484.51
02:38:31|4484.51
02:38:32|4484.51
02:38:33|4484.44
02:38:35|4484.44
02:38:37|4484.46
02:38:37|4484.55
02:38:38|4484.54
02:38:39|4484.54
02:38:40|4484.52
02:38:41|4484.52
02:38:42|4484.52
02:38:43|4484.52
02:38:44|4484.52
02:38:46|4484.35
02:38:47|4484.35
02:38:48|4484.35
02:38:50|4484.35
02:38:51|4484.35
02:38:52|4484.74
02:38:53|4484.66
02:38:54|4484.66
02:38:55|4484.85
02:38:55|4484.85
02:38:57|4484.63
02:38:58|4484.63
02:38:59|4484.63
02:39:00|4484.63
02:39:02|4484.63
02:39:02|4484.63
02:39:04|4484.63
02:39:04|4484.63
02:39:06|4484.63
02:39:06|4484.63
02:39:07|4484.63
02:39:09|4484.23
02:39:09|4484.23
02:39:10|4484.23
02:39:11|4484.23
02:39:13|4484.44
02:39:13|4484.44
02:39:14|4484.3
02:39:16|4484.3
02:39:17|4484.3
02:39:17|4484.3
02:39:18|4484.3
02:39:20|4484.27
02:39:20|4484.27
02:39:22|4484.27
02:39:22|4484.13
02:39:23|4484.13
02:39:24|4484.13
02:39:26|4484.13
02:39:28|4484.13
02:39:29|4484.08
02:39:30|4484.08
02:39:32|4483.71
02:39:33|4483.7
02:39:35|4483.49
02:39:35|4483.49
02:39:36|4483.49
02:39:38|4483.49
02:39:39|4483.49
02:39:39|4483.49
02:39:41|4483.49
02:39:42|4483.48
02:39:43|4483.43
02:39:43|4483.43
02:39:45|4483.43
02:39:45|4483.43
02:39:47|4483.43
02:39:48|4483.43
02:39:48|4483.43
02:39:50|4483.43
02:39:50|4483.43
02:39:52|4483.43
02:39:54|4483.43
02:39:54|4483.43
02:39:56|4483.43
02:39:56|4483.43
02:39:57|4483.43
02:39:58|4483.44
02:39:59|4483.44
02:40:00|4483.44
02:40:02|4483.43
02:40:03|4484.79
02:40:04|4485.35
02:40:05|4485.35
02:40:06|4485.35
02:40:07|4485.35
02:40:08|4485.33
02:40:09|4485.33
02:40:10|4485.35
02:40:11|4485.35
02:40:12|4485.35
02:40:13|4485.35
02:40:14|4485.36
02:40:15|4485.36
02:40:16|4485.39
02:40:17|4485.78
02:40:18|4485.78
02:40:19|4485.78
02:40:20|4485.78
02:40:21|4485.78
02:40:22|4485.78
02:40:23|4485.78
02:40:24|4485.78
02:40:25|4485.77
02:40:26|4485.77
02:40:28|4485.6
02:40:29|4485.6
02:40:30|4485.59
02:40:31|4485.38
02:40:33|4485.38
02:40:34|4485.38
02:40:35|4485.38
02:40:36|4485.38
02:40:37|4485.38
02:40:38|4485.38
02:40:39|4485.38
02:40:40|4485.38
02:40:41|4485.38
02:40:42|4485.38
02:40:43|4485.38
02:40:44|4485.37
02:40:45|4485.38
02:40:46|4485.38
02:40:47|4485.38
02:40:48|4485.38
02:40:49|4485.38
02:40:50|4485.38
02:40:51|4485.38
02:40:52|4485.38
02:40:54|4485.38
02:40:54|4485.38
02:40:55|4485.38
02:40:56|4485.38
02:40:57|4485.38
02:40:58|4485.38
02:40:59|4485.76
02:41:01|4485.76
02:41:02|4485.76
02:41:03|4485.76
02:41:05|4485.76
02:41:06|4485.76
02:41:07|4485.37
02:41:08|4485.37
02:41:10|4485.37
02:41:11|4485.37
02:41:12|4485.37
02:41:14|4485.58
02:41:15|4485.76
02:41:16|4485.76
02:41:17|4485.76
02:41:18|4485.76
02:41:20|4485.76
02:41:22|4485.81
02:41:23|4485.81
02:41:24|4485.81
02:41:25|4485.81
02:41:26|4485.81
02:41:27|4485.81
02:41:28|4485.81
02:41:29|4485.86
02:41:30|4485.86
02:41:32|4485.83
02:41:32|4485.83
02:41:33|4485.83
02:41:34|4485.74
02:41:35|4485.61
02:41:36|4485.61
02:41:37|4485.61
02:41:38|4485.61
02:41:40|4485.61
02:41:41|4485.87
02:41:42|4485.87
02:41:43|4485.87
02:41:44|4485.87
02:41:45|4485.86
02:41:46|4485.86
02:41:47|4485.86
02:41:48|4485.86
02:41:49|4485.86
02:41:50|4485.86
02:41:52|4485.63
02:41:53|4485.35
02:41:53|4484.16
02:41:54|4484.41
02:41:56|4484.41
02:41:56|4484.41
02:41:59|4484.41
02:41:59|4484.41
02:42:00|4484.41
02:42:01|4484.41
02:42:02|4484.41
02:42:03|4484.49
02:42:04|4484.26
02:42:05|4484.25
02:42:06|4484.25
02:42:07|4484.25
02:42:09|4484.25
02:42:10|4484.25
02:42:10|4484.25
02:42:11|4484.25
02:42:12|4484.26
02:42:13|4484.26
02:42:14|4484.26
02:42:15|4484.26
02:42:16|4484.26
02:42:17|4484.26
02:42:18|4484.26
02:42:19|4484.26
02:42:21|4484.26
02:42:21|4484.26
02:42:23|4484.26
02:42:24|4484.26
02:42:24|4484.26
02:42:26|4484.25
02:42:26|4484.25
02:42:27|4484.17
02:42:29|4484.17
02:42:31|4484.16
02:42:33|4484.16
02:42:34|4484.16
02:42:35|4484.16
02:42:36|4484.16
02:42:38|4484.16
02:42:39|4484.16
02:42:40|4484.16
02:42:41|4484.16
02:42:42|4484.16
02:42:43|4484.16
02:42:44|4484.16
02:42:45|4484.15
02:42:47|4484.15
02:42:47|4484.15
02:42:49|4485.05
02:42:50|4486.32
02:42:51|4486.32
02:42:52|4486.32
02:42:53|4486.32
02:42:54|4486.32
02:42:55|4486.32
02:42:56|4486.15
02:42:57|4486.15
02:42:58|4486.15
02:42:59|4486.15
02:43:00|4486.15
02:43:01|4486.15
02:43:02|4486.15
02:43:03|4486.15
02:43:04|4486.15
02:43:05|4486.15
02:43:06|4486.15
02:43:08|4486.15
02:43:09|4486.15
02:43:09|4486.15
02:43:10|4486.15
02:43:12|4486.15
02:43:13|4486.14
02:43:14|4486.14
02:43:14|4485.63
02:43:16|4485.63
02:43:17|4485.63
02:43:18|4485.63
02:43:18|4485.63
02:43:20|4484.5
02:43:21|4483.82
02:43:21|4483.73
02:43:24|4483.73
02:43:24|4483.73
02:43:25|4483.73
02:43:26|4483.74
02:43:27|4483.82
02:43:28|4484.14
02:43:30|4484.14
02:43:32|4484.24
02:43:32|4484.24
02:43:34|4484.78
02:43:35|4485.1
02:43:37|4485.09
02:43:38|4485.09
02:43:39|4485.09
02:43:41|4485.09
02:43:41|4484.77
02:43:43|4484.77
02:43:44|4484.77
02:43:44|4484.77
02:43:46|4484.77
02:43:48|4483.68
02:43:48|4483.67
02:43:49|4483.67
02:43:50|4483.67
02:43:51|4483.67
02:43:53|4483.67
02:43:54|4483.67
02:43:55|4483.63
02:43:56|4483.63
02:43:57|4483.4
02:43:58|4483.4
02:43:59|4483.4
02:44:00|4483.4
02:44:01|4483.4
02:44:02|4483.4
02:44:03|4483.4
02:44:04|4483.4
02:44:05|4483.4
02:44:07|4483.4
02:44:07|4483.4
02:44:08|4483.37
02:44:10|4483.37
02:44:11|4483.37
02:44:12|4483.37
02:44:13|4483.17
02:44:14|4483.18
02:44:14|4483.18
02:44:15|4483.18
02:44:16|4483.18
02:44:18|4483.18
02:44:19|4483.18
02:44:20|4483.18
02:44:21|4483.18
02:44:21|4483.68
02:44:23|4483.68
02:44:24|4483.68
02:44:25|4483.68
02:44:26|4483.65
02:44:27|4483.61
02:44:28|4483.61
02:44:29|4483.61
02:44:29|4483.61
02:44:32|4483.65
02:44:32|4483.65
02:44:34|4483.65
02:44:35|4483.65
02:44:37|4483.64
02:44:38|4483.19
02:44:39|4483.64
02:44:40|4483.64
02:44:41|4483.64
02:44:43|4483.64
02:44:44|4483.64
02:44:45|4483.4
02:44:46|4483.4
02:44:47|4483.4
02:44:48|4483.35
02:44:49|4483.35
02:44:51|4483.35
02:44:52|4483.35
02:44:53|4483.19
02:44:53|4483.2
02:44:55|4483.2
02:44:56|4483.2
02:44:56|4484.3
02:44:58|4484.3
02:44:59|4484.3
02:45:00|4484.3
02:45:01|4484.29
02:45:02|4484.29
02:45:03|4484.29
02:45:04|4484.29
02:45:05|4484.29
02:45:06|4484.29
02:45:07|4484.29
02:45:08|4484.29
02:45:09|4484.29
02:45:10|4484.18
02:45:11|4484.18
02:45:12|4484.18
02:45:13|4484.17
02:45:14|4484.17
02:45:15|4484.17
02:45:16|4484.37
02:45:17|4484.37
02:45:18|4484.94
02:45:19|4484.94
02:45:20|4484.94
02:45:21|4484.94
02:45:22|4484.94
02:45:23|4484.94
02:45:24|4484.94
02:45:25|4484.14
02:45:26|4484.14
02:45:27|4483.12
02:45:28|4483.12
02:45:29|4483.12
02:45:30|4483.11
02:45:31|4483.11
02:45:33|4483.11
02:45:34|4483.12
02:45:36|4483.14
02:45:36|4483.14
02:45:38|4483.14
02:45:39|4483.14
02:45:40|4483.
02:45:41|4483.
02:45:42|4482.92
02:45:43|4482.93
02:45:44|4482.93
02:45:45|4482.92
02:45:46|4482.92
02:45:47|4482.93
02:45:48|4482.93
02:45:49|4482.93
02:45:50|4482.93
02:45:51|4482.92
02:45:52|4482.92
02:45:53|4482.92
02:45:54|4482.91
02:45:55|4482.91
02:45:56|4482.91
02:45:57|4482.91
02:45:58|4482.91
02:45:59|4482.92
02:46:00|4482.92
02:46:01|4482.92
02:46:02|4482.92
02:46:03|4482.92
02:46:04|4482.92
02:46:06|4482.92
02:46:07|4482.92
02:46:08|4482.92
02:46:10|4482.92
02:46:10|4483.37
02:46:12|4483.37
02:46:12|4483.37
02:46:13|4483.37
02:46:15|4483.37
02:46:15|4483.37
02:46:16|4483.16
02:46:18|4483.16
02:46:19|4483.16
02:46:20|4483.16
02:46:21|4483.16
02:46:22|4483.16
02:46:23|4482.95
02:46:24|4482.95
02:46:25|4482.91
02:46:26|4482.91
02:46:27|4482.91
02:46:28|4482.91
02:46:29|4482.91
02:46:30|4482.91
02:46:31|4482.92
02:46:32|4482.92
02:46:34|4482.92
02:46:36|4482.91
02:46:36|4482.69
02:46:37|4482.6
02:46:39|4482.6
02:46:40|4482.57
02:46:41|4482.57
02:46:42|4482.57
02:46:43|4482.57
02:46:44|4482.57
02:46:45|4482.57
02:46:46|4482.61
02:46:47|4482.62
02:46:48|4482.62
02:46:49|4482.59
02:46:50|4482.23
02:46:52|4482.29
02:46:53|4482.57
02:46:54|4482.57
02:46:55|4482.57
02:46:56|4482.57
02:46:57|4482.57
02:46:58|4482.58
02:46:59|4482.62
02:47:00|4482.62
02:47:01|4482.64
02:47:02|4482.67
02:47:03|4482.68
02:47:05|4482.64
02:47:06|4482.64
02:47:07|4482.64
02:47:08|4482.64
02:47:09|4482.57
02:47:10|4482.16
02:47:11|4482.16
02:47:12|4482.16
02:47:13|4482.16
02:47:14|4481.22
02:47:14|4480.61
02:47:16|4480.03
02:47:16|4480.03
02:47:18|4480.02
02:47:18|4480.02
02:47:19|4480.02
02:47:21|4480.01
02:47:22|4480.02
02:47:23|4480.02
02:47:23|4480.02
02:47:25|4480.02
02:47:26|4480.02
02:47:27|4480.01
02:47:28|4480.
02:47:29|4479.83
02:47:29|4479.53
02:47:31|4479.39
02:47:32|4479.39
02:47:33|4479.39
02:47:35|4480.92
02:47:36|4480.92
02:47:38|4481.31
02:47:39|4481.31
02:47:40|4481.31
02:47:41|4481.31
02:47:42|4481.31
02:47:42|4481.31
02:47:44|4480.83
02:47:45|4480.21
02:47:46|4480.21
02:47:47|4480.21
02:47:48|4480.21
02:47:49|4480.22
02:47:50|4480.22
02:47:52|4480.22
02:47:53|4480.19
02:47:53|4480.19
02:47:54|4480.19
02:47:56|4480.19
02:47:56|4480.18
02:47:58|4479.62
02:47:58|4479.62
02:47:59|4479.62
02:48:00|4479.62
02:48:02|4479.62
02:48:02|4479.62
02:48:03|4479.62
02:48:05|4479.
02:48:05|4479.18
02:48:06|4479.64
02:48:08|4480.46
02:48:08|4480.63
02:48:09|4480.63
02:48:11|4480.63
02:48:11|4480.63
02:48:12|4480.63
02:48:14|4480.64
02:48:15|4481.
02:48:15|4480.92
02:48:16|4479.64
02:48:17|4479.64
02:48:18|4479.64
02:48:19|4479.64
02:48:20|4479.64
02:48:22|4479.91
02:48:22|4479.92
02:48:23|4480.19
02:48:24|4480.19
02:48:26|4480.19
02:48:27|4480.19
02:48:27|4480.19
02:48:28|4480.1
02:48:29|4480.1
02:48:30|4480.09
02:48:31|4480.09
02:48:32|4480.1
02:48:33|4480.1
02:48:35|4480.1
02:48:37|4480.1
02:48:39|4480.
02:48:39|4480.
02:48:41|4480.
02:48:42|4480.
02:48:43|4480.68
02:48:44|4480.68
02:48:45|4480.45
02:48:47|4480.44
02:48:47|4480.44
02:48:48|4480.44
02:48:50|4480.44
02:48:50|4480.44
02:48:51|4480.44
02:48:53|4480.44
02:48:53|4480.44
02:48:55|4480.44
02:48:56|4480.39
02:48:56|4480.39
02:48:58|4480.39
02:48:59|4480.39
02:48:59|4480.08
02:49:00|4480.08
02:49:02|4480.19
02:49:02|4480.19
02:49:03|4480.15
02:49:05|4480.
02:49:06|4480.
02:49:06|4478.73
02:49:07|4478.73
02:49:09|4478.85
02:49:10|4479.28
02:49:10|4479.47
02:49:11|4479.65
02:49:12|4479.65
02:49:14|4479.65
02:49:15|4479.65
02:49:16|4479.65
02:49:16|4479.65
02:49:17|4479.65
02:49:19|4479.65
02:49:19|4479.65
02:49:20|4479.24
02:49:22|4478.86
02:49:22|4478.86
02:49:24|4478.86
02:49:24|4478.86
02:49:25|4478.86
02:49:26|4478.86
02:49:27|4478.85
02:49:28|4478.85
02:49:29|4478.85
02:49:30|4478.86
02:49:31|4478.86
02:49:32|4478.86
02:49:33|4478.85
02:49:34|4478.7
02:49:37|4478.7
02:49:38|4478.7
02:49:38|4478.7
02:49:40|4478.7
02:49:42|4478.7
02:49:43|4478.69
02:49:44|4478.69
02:49:45|4478.69
02:49:46|4478.69
02:49:48|4478.65
02:49:49|4478.65
02:49:50|4478.65
02:49:51|4478.65
02:49:52|4478.99
02:49:53|4478.99
02:49:54|4478.99
02:49:55|4478.99
02:49:56|4478.98
02:49:57|4478.98
02:49:58|4478.99
02:49:59|4479.75
02:50:00|4479.75
02:50:01|4479.75
02:50:02|4480.01
02:50:03|4480.01
02:50:04|4480.01
02:50:05|4480.01
02:50:06|4480.01
02:50:08|4480.01
02:50:08|4480.01
02:50:09|4480.01
02:50:11|4480.01
02:50:12|4480.02
02:50:12|4480.02
02:50:14|4480.02
02:50:14|4480.02
02:50:16|4480.22
02:50:17|4480.4
02:50:17|4481.65
02:50:18|4481.94
02:50:20|4482.71
02:50:21|4482.39
02:50:22|4482.39
02:50:23|4482.39
02:50:24|4482.39
02:50:25|4482.4
02:50:25|4482.4
02:50:27|4482.4
02:50:27|4482.4
02:50:29|4482.4
02:50:29|4482.4
02:50:31|4482.4
02:50:32|4482.4
02:50:33|4482.4
02:50:34|4483.36
02:50:34|4482.88
02:50:35|4482.88
02:50:37|4482.88
02:50:38|4482.4
02:50:39|4482.4
02:50:40|4482.59
02:50:41|4482.62
02:50:42|4482.62
02:50:43|4482.62
02:50:44|4482.63
02:50:46|4482.63
02:50:47|4482.63
02:50:48|4482.89
02:50:49|4482.89
02:50:50|4482.89
02:50:51|4482.89
02:50:52|4482.51
02:50:53|4481.73
02:50:54|4481.21
02:50:55|4481.21
02:50:56|4481.21
02:50:57|4481.21
02:50:59|4481.21
02:50:59|4481.21
02:51:00|4481.21
02:51:01|4481.21
02:51:02|4481.21
02:51:03|4481.21
02:51:04|4481.22
02:51:06|4481.22
02:51:07|4481.22
02:51:08|4481.22
02:51:09|4481.22
02:51:10|4481.36
02:51:11|4481.36
02:51:12|4481.39
02:51:13|4481.39
02:51:14|4481.39
02:51:15|4481.39
02:51:16|4481.39
02:51:17|4481.4
02:51:18|4481.4
02:51:19|4481.64
02:51:20|4481.83
02:51:21|4481.83
02:51:22|4481.84
02:51:23|4482.63
02:51:24|4482.62
02:51:25|4482.62
02:51:26|4482.62
02:51:27|4482.62
02:51:28|4482.62
02:51:29|4482.62
02:51:30|4482.62
02:51:31|4483.11
02:51:32|4483.1
02:51:33|4483.1
02:51:34|4482.62
02:51:35|4482.62
02:51:36|4482.62
02:51:37|4482.51
02:51:39|4481.89
02:51:39|4481.89
02:51:40|4481.89
02:51:42|4481.9
02:51:43|4481.9
02:51:44|4482.93
02:51:45|4482.14
02:51:47|4482.14
02:51:49|4482.83
02:51:50|4482.83
02:51:51|4482.83
02:51:52|4482.83
02:51:53|4482.83
02:51:54|4482.83
02:51:55|4483.63
02:51:56|4483.63
02:51:57|4483.63
02:51:58|4483.58
02:52:00|4483.38
02:52:00|4483.38
02:52:02|4482.89
02:52:03|4482.89
02:52:04|4482.89
02:52:05|4482.94
02:52:06|4482.94
02:52:06|4482.95
02:52:07|4482.95
02:52:09|4482.95
02:52:09|4482.95
02:52:10|4482.95
02:52:12|4482.95
02:52:13|4482.57
02:52:14|4482.57
02:52:15|4482.57
02:52:16|4482.6
02:52:17|4482.6
02:52:18|4482.6
02:52:19|4482.61
02:52:20|4482.6
02:52:21|4482.57
02:52:22|4482.58
02:52:23|4482.51
02:52:24|4482.51
02:52:25|4482.42
02:52:26|4482.42
02:52:27|4482.42
02:52:28|4482.42
02:52:29|4482.42
02:52:30|4482.42
02:52:31|4482.42
02:52:32|4482.42
02:52:33|4482.42
02:52:34|4482.42
02:52:35|4482.42
02:52:36|4482.42
02:52:37|4482.42
02:52:38|4482.42
02:52:40|4482.42
02:52:41|4482.42
02:52:42|4482.38
02:52:42|4482.31
02:52:44|4482.31
02:52:45|4482.31
02:52:46|4482.31
02:52:47|4482.31
02:52:48|4482.31
02:52:49|4482.2
02:52:50|4482.2
02:52:51|4482.57
02:52:52|4482.57
02:52:53|4482.57
02:52:54|4482.57
02:52:55|4482.57
02:52:56|4482.57
02:52:58|4482.57
02:52:58|4482.57
02:52:59|4482.57
02:53:01|4482.57
02:53:03|4482.57
02:53:03|4482.57
02:53:04|4482.57
02:53:05|4482.57
02:53:06|4482.57
02:53:08|4482.57
02:53:09|4482.57
02:53:10|4482.57
02:53:11|4482.56
02:53:12|4482.56
02:53:13|4482.56
02:53:14|4482.56
02:53:15|4482.56
02:53:15|4482.56
02:53:16|4482.56
02:53:17|4482.57
02:53:19|4482.57
02:53:21|4482.57
02:53:22|4482.56
02:53:22|4482.56
02:53:23|4482.56
02:53:25|4482.57
02:53:26|4482.57
02:53:26|4482.57
02:53:27|4482.57
02:53:28|4482.57
02:53:30|4482.57
02:53:31|4482.57
02:53:31|4482.57
02:53:32|4482.57
02:53:33|4482.61
02:53:35|4482.6
02:53:35|4482.6
02:53:36|4482.6
02:53:38|4482.6
02:53:39|4482.84
02:53:39|4482.61
02:53:41|4482.61
02:53:42|4482.6
02:53:43|4482.61
02:53:45|4482.6
02:53:46|4482.6
02:53:48|4482.61
02:53:49|4482.44
02:53:51|4482.48
02:53:52|4482.5
02:53:52|4482.5
02:53:53|4482.5
02:53:54|4482.85
02:53:56|4482.85
02:53:57|4482.57
02:53:58|4482.57
02:53:59|4482.57
02:54:00|4482.57
02:54:01|4482.57
02:54:02|4482.61
02:54:03|4482.61
02:54:04|4482.56
02:54:05|4482.56
02:54:06|4482.56
02:54:07|4482.56
02:54:08|4482.56
02:54:09|4482.56
02:54:10|4482.56
02:54:11|4482.56
02:54:12|4482.56
02:54:13|4482.57
02:54:14|4482.61
02:54:15|4482.61
02:54:16|4482.61
02:54:17|4482.61
02:54:19|4482.61
02:54:19|4482.61
02:54:20|4482.9
02:54:21|4482.9
02:54:22|4482.9
02:54:23|4482.9
02:54:24|4482.9
02:54:25|4482.66
02:54:26|4482.66
02:54:27|4482.66
02:54:28|4482.66
02:54:29|4482.66
02:54:30|4482.66
02:54:31|4483.
02:54:32|4483.
02:54:33|4483.
02:54:34|4483.
02:54:35|4483.
02:54:36|4482.99
02:54:37|4483.
02:54:38|4482.99
02:54:39|4482.99
02:54:41|4483.
02:54:43|4483.
02:54:44|4483.
02:54:45|4483.
02:54:45|4483.
02:54:47|4483.
02:54:47|4483.
02:54:48|4483.
02:54:50|4483.
02:54:51|4483.
02:54:51|4483.
02:54:53|4483.
02:54:54|4483.
02:54:56|4482.99
02:54:56|4483.
02:54:58|4482.99
02:54:59|4482.99
02:55:00|4482.99
02:55:01|4483.
02:55:02|4483.
02:55:03|4483.
02:55:04|4483.
02:55:05|4483.
02:55:06|4483.
02:55:07|4483.
02:55:08|4483.
02:55:09|4483.
02:55:10|4483.
02:55:11|4483.
02:55:12|4484.11
02:55:13|4484.11
02:55:14|4484.11
02:55:15|4484.11
02:55:16|4484.11
02:55:17|4484.11
02:55:18|4484.11
02:55:19|4484.11
02:55:20|4484.11
02:55:21|4484.12
02:55:22|4484.12
02:55:23|4484.12
02:55:24|4484.12
02:55:25|4484.31
02:55:26|4484.31
02:55:27|4484.31
02:55:28|4484.31
02:55:29|4484.32
02:55:30|4484.32
02:55:31|4484.32
02:55:32|4484.32
02:55:33|4484.32
02:55:34|4484.32
02:55:35|4484.32
02:55:36|4484.32
02:55:37|4484.32
02:55:38|4484.32
02:55:39|4484.9
02:55:40|4485.19
02:55:41|4485.59
02:55:43|4485.6
02:55:44|4485.6
02:55:45|4485.6
02:55:47|4485.79
02:55:48|4485.49
02:55:49|4485.49
02:55:50|4485.49
02:55:51|4484.92
02:55:52|4484.32
02:55:53|4484.32
02:55:54|4484.32
02:55:55|4484.24
02:55:55|4484.02
02:55:57|4484.02
02:55:58|4484.02
02:55:59|4484.02
02:56:01|4484.02
02:56:02|4484.02
02:56:02|4484.58
02:56:05|4484.58
02:56:05|4484.11
02:56:06|4484.11
02:56:07|4484.09
02:56:08|4484.08
02:56:09|4484.07
02:56:10|4484.05
02:56:11|4483.84
02:56:12|4483.83
02:56:13|4483.83
02:56:14|4483.83
02:56:15|4483.83
02:56:16|4483.83
02:56:17|4483.83
02:56:18|4483.83
02:56:19|4483.83
02:56:21|4483.83
02:56:22|4483.83
02:56:23|4483.83
02:56:24|4483.83
02:56:24|4483.83
02:56:26|4483.83
02:56:27|4483.83
02:56:27|4483.83
02:56:29|4483.83
02:56:30|4484.05
02:56:31|4484.05
02:56:31|4484.63
02:56:33|4484.63
02:56:34|4484.63
02:56:34|4485.52
02:56:36|4485.17
02:56:36|4484.75
02:56:38|4484.75
02:56:39|4485.18
02:56:40|4485.18
02:56:41|4485.18
02:56:42|4485.59
02:56:44|4485.34
02:56:44|4485.34
02:56:46|4485.34
02:56:48|4485.34
02:56:49|4485.17
02:56:51|4485.57
02:56:51|4485.57
02:56:53|4485.44
02:56:54|4485.44
02:56:55|4485.43
02:56:57|4485.44
02:56:57|4485.44
02:56:58|4485.43
02:56:59|4485.43
02:57:00|4485.43
02:57:01|4485.43
02:57:02|4485.43
02:57:03|4485.43
02:57:04|4485.43
02:57:06|4485.41
02:57:08|4485.33
02:57:08|4485.13
02:57:09|4485.13
02:57:10|4485.13
02:57:11|4485.15
02:57:12|4485.59
02:57:14|4485.59
02:57:14|4485.59
02:57:15|4485.59
02:57:16|4485.59
02:57:17|4485.59
02:57:18|4485.59
02:57:19|4485.44
02:57:20|4485.44
02:57:21|4485.44
02:57:22|4485.44
02:57:23|4485.06
02:57:24|4484.43
02:57:25|4484.43
02:57:26|4484.43
02:57:27|4484.43
02:57:28|4484.43
02:57:29|4484.82
02:57:30|4484.82
02:57:31|4484.82
02:57:32|4484.85
02:57:33|4484.85
02:57:34|4485.59
02:57:35|4485.59
02:57:36|4485.59
02:57:37|4485.59
02:57:38|4485.59
02:57:39|4485.6
02:57:40|4485.6
02:57:41|4485.59
02:57:42|4485.59
02:57:43|4485.59
02:57:44|4485.58
02:57:46|4485.58
02:57:48|4485.59
02:57:49|4485.59
02:57:50|4485.59
02:57:51|4485.59
02:57:52|4485.6
02:57:53|4485.6
02:57:54|4485.6
02:57:56|4485.6
02:57:56|4485.6
02:57:58|4485.6
02:57:59|4485.28
02:58:00|4484.83
02:58:01|4484.83
02:58:02|4484.83
02:58:03|4484.83
02:58:03|4484.83
02:58:04|4484.83
02:58:05|4484.83
02:58:07|4484.92
02:58:08|4484.91
02:58:08|4484.91
02:58:10|4485.16
02:58:11|4485.16
02:58:11|4485.16
02:58:13|4485.16
02:58:14|4485.16
02:58:15|4485.27
02:58:16|4485.27
02:58:17|4485.27
02:58:19|4485.58
02:58:20|4485.58
02:58:21|4485.58
02:58:22|4485.58
02:58:23|4485.57
02:58:23|4485.54
02:58:25|4485.54
02:58:26|4485.54
02:58:28|4485.54
02:58:28|4485.54
02:58:29|4485.54
02:58:30|4485.54
02:58:31|4485.54
02:58:32|4485.55
02:58:33|4485.55
02:58:34|4485.55
02:58:35|4485.55
02:58:36|4485.55
02:58:37|4485.55
02:58:38|4485.55
02:58:39|4485.55
02:58:40|4485.55
02:58:41|4485.55
02:58:42|4485.55
02:58:43|4485.6
02:58:45|4485.6
02:58:46|4485.6
02:58:47|4485.6
02:58:48|4485.6
02:58:50|4485.6
02:58:52|4485.54
02:58:53|4485.21
02:58:54|4485.21
02:58:56|4485.21
02:58:57|4485.21
02:58:58|4485.54
02:58:59|4485.54
02:58:59|4485.54
02:59:01|4485.54
02:59:01|4485.55
02:59:02|4485.55
02:59:03|4485.55
02:59:05|4485.55
02:59:06|4485.55
02:59:07|4485.55
02:59:07|4485.55
02:59:09|4485.55
02:59:10|4485.54
02:59:11|4485.54
02:59:12|4485.54
02:59:12|4485.47
02:59:13|4485.59
02:59:14|4485.59
02:59:16|4485.6
02:59:18|4485.6
02:59:18|4485.6
02:59:19|4485.6
02:59:21|4485.6
02:59:22|4485.6
02:59:22|4485.6
02:59:23|4485.6
02:59:25|4485.6
02:59:25|4485.6
02:59:26|4485.6
02:59:27|4485.6
02:59:28|4485.
02:59:30|4485.
02:59:30|4485.
02:59:32|4484.88
02:59:33|4484.88
02:59:33|4484.91
02:59:34|4484.91
02:59:35|4485.05
02:59:36|4485.13
02:59:38|4485.14
02:59:39|4485.51
02:59:40|4485.6
02:59:41|4485.6
02:59:41|4486.28
02:59:43|4486.99
02:59:43|4486.99
02:59:44|4486.61
02:59:46|4486.74
02:59:48|4486.32
02:59:49|4485.78
02:59:50|4485.77
02:59:52|4485.77
02:59:53|4485.77
02:59:53|4485.77
02:59:55|4485.77
02:59:56|4485.77
02:59:57|4487.
02:59:58|4486.77
02:59:59|4486.77
03:00:00|4486.77
03:00:01|4486.77
03:00:02|4486.77
03:00:03|4486.77
03:00:04|4486.18
03:00:05|4485.82
03:00:05|4486.97
03:00:07|4486.42
03:00:07|4486.42
03:00:09|4487.89
03:00:10|4488.28
03:00:11|4488.28
03:00:11|4488.26
03:00:13|4488.22
03:00:13|4488.22
03:00:14|4488.22
03:00:15|4488.14
03:00:16|4488.22
03:00:18|4488.22
03:00:19|4488.22
03:00:19|4488.22
03:00:20|4488.29
03:00:22|4488.28
03:00:22|4488.26
03:00:24|4488.26
03:00:24|4488.26
03:00:25|4488.26
03:00:26|4486.79
03:00:27|4486.8
03:00:28|4487.97
03:00:29|4487.97
03:00:31|4487.97
03:00:32|4487.77
03:00:33|4487.77
03:00:34|4487.77
03:00:35|4487.77
03:00:36|4487.93
03:00:37|4487.92
03:00:38|4487.92
03:00:39|4487.92
03:00:40|4487.92
03:00:41|4487.92
03:00:42|4487.92
03:00:43|4487.92
03:00:44|4487.77
03:00:45|4487.77
03:00:46|4487.77
03:00:48|4487.48
03:00:48|4487.36
03:00:50|4487.36
03:00:51|4487.36
03:00:52|4487.36
03:00:54|4487.01
03:00:55|4487.01
03:00:56|4487.01
03:00:57|4485.98
03:00:58|4485.98
03:00:59|4485.98
03:01:00|4485.98
03:01:01|4485.98
03:01:02|4485.98
03:01:03|4485.98
03:01:04|4485.98
03:01:05|4485.98
03:01:06|4485.98
03:01:07|4485.98
03:01:08|4485.98
03:01:09|4485.97
03:01:10|4485.97
03:01:11|4485.86
03:01:12|4485.86
03:01:13|4485.76
03:01:14|4485.6
03:01:15|4485.5
03:01:16|4485.5
03:01:17|4485.5
03:01:18|4485.5
03:01:19|4485.81
03:01:20|4486.32
03:01:21|4486.32
03:01:22|4486.32
03:01:23|4486.32
03:01:24|4486.32
03:01:25|4486.32
03:01:26|4486.28
03:01:27|4486.28
03:01:28|4486.28
03:01:29|4486.28
03:01:30|4486.28
03:01:31|4486.28
03:01:32|4486.28
03:01:33|4486.27
03:01:34|4486.26
03:01:35|4486.26
03:01:36|4486.26
03:01:37|4486.26
03:01:38|4486.26
03:01:39|4486.25
03:01:40|4486.25
03:01:41|4486.25
03:01:42|4486.25
03:01:43|4486.25
03:01:44|4486.24
03:01:45|4486.24
03:01:46|4486.24
03:01:47|4486.24
03:01:49|4486.24
03:01:50|4486.24
03:01:51|4486.24
03:01:52|4485.26
03:01:53|4485.26
03:01:55|4485.22
03:01:56|4485.22
03:01:57|4485.22
03:01:57|4484.99
03:01:59|4485.02
03:02:01|4485.19
03:02:01|4485.19
03:02:02|4485.19
03:02:04|4485.01
03:02:05|4485.01
03:02:06|4485.01
03:02:06|4485.01
03:02:08|4485.01
03:02:09|4485.01
03:02:10|4484.6
03:02:10|4484.85
03:02:12|4484.86
03:02:13|4484.78
03:02:14|4484.78
03:02:15|4484.78
03:02:16|4484.78
03:02:17|4484.78
03:02:18|4485.26
03:02:18|4485.26
03:02:20|4485.26
03:02:21|4485.26
03:02:21|4485.26
03:02:23|4485.09
03:02:24|4485.24
03:02:25|4485.24
03:02:26|4485.23
03:02:27|4485.23
03:02:28|4485.23
03:02:29|4485.23
03:02:30|4485.23
03:02:31|4485.23
03:02:32|4485.23
03:02:33|4485.23
03:02:33|4485.23
03:02:34|4485.23
03:02:36|4485.23
03:02:37|4485.24
03:02:38|4485.24
03:02:39|4485.49
03:02:40|4485.49
03:02:41|4485.49
03:02:42|4485.54
03:02:43|4485.54
03:02:44|4485.54
03:02:45|4485.42
03:02:46|4485.42
03:02:46|4485.42
03:02:48|4485.42
03:02:50|4485.42
03:02:51|4485.42
03:02:52|4485.42
03:02:53|4485.42
03:02:54|4485.42
03:02:55|4485.43
03:02:56|4485.43
03:02:57|4486.46
03:02:58|4486.46
03:02:59|4486.46
03:03:00|4486.59
03:03:01|4486.59
03:03:02|4486.49
03:03:03|4486.59
03:03:04|4486.59
03:03:05|4486.59
03:03:06|4486.59
03:03:07|4486.59
03:03:08|4486.59
03:03:09|4486.59
03:03:10|4486.43
03:03:11|4486.48
03:03:12|4486.48
03:03:14|4486.48
03:03:15|4486.48
03:03:16|4486.5
03:03:17|4486.5
03:03:18|4486.51
03:03:19|4486.5
03:03:20|4486.5
03:03:21|4486.5
03:03:22|4486.5
03:03:23|4486.25
03:03:24|4486.21
03:03:25|4485.89
03:03:26|4485.89
03:03:27|4485.89
03:03:28|4485.89
03:03:29|4485.89
03:03:30|4485.89
03:03:31|4485.89
03:03:31|4485.89
03:03:33|4485.89
03:03:33|4485.35
03:03:35|4485.35
03:03:36|4485.35
03:03:37|4485.35
03:03:38|4485.35
03:03:39|4485.35
03:03:40|4485.08
03:03:41|4485.08
03:03:42|4485.08
03:03:43|4485.08
03:03:44|4485.08
03:03:44|4485.08
03:03:46|4485.08
03:03:47|4485.08
03:03:48|4484.79
03:03:48|4484.79
03:03:51|4484.93
03:03:52|4484.93
03:03:53|4484.93
03:03:55|4483.58
03:03:56|4483.59
03:03:57|4483.59
03:03:58|4483.59
03:03:59|4483.59
03:04:00|4483.59
03:04:01|4483.59
03:04:03|4483.59
03:04:03|4483.22
03:04:05|4483.08
03:04:06|4483.08
03:04:06|4483.
03:04:09|4483.
03:04:09|4483.
03:04:10|4483.
03:04:11|4483.
03:04:12|4483.
03:04:13|4483.
03:04:14|4483.01
03:04:15|4483.
03:04:16|4483.
03:04:17|4483.
03:04:18|4482.99
03:04:19|4483.
03:04:20|4483.
03:04:21|4483.
03:04:22|4483.
03:04:23|4483.
03:04:24|4483.
03:04:25|4483.
03:04:26|4483.
03:04:27|4483.
03:04:28|4483.
03:04:29|4482.99
03:04:30|4482.99
03:04:31|4483.
03:04:32|4482.35
03:04:33|4482.35
03:04:34|4482.35
03:04:35|4482.35
03:04:36|4482.33
03:04:37|4482.33
03:04:38|4482.
03:04:39|4482.
03:04:40|4482.
03:04:41|4481.91
03:04:42|4481.91
03:04:43|4481.9
03:04:44|4481.9
03:04:45|4481.9
03:04:46|4481.9
03:04:47|4481.9
03:04:48|4481.9
03:04:49|4481.45
03:04:51|4481.45
03:04:52|4480.8
03:04:54|4480.8
03:04:54|4480.8
03:04:55|4481.17
03:04:56|4481.17
03:04:57|4481.62
03:04:58|4481.62
03:04:59|4481.62
03:05:00|4481.62
03:05:02|4481.62
03:05:02|4481.62
03:05:04|4481.62
03:05:05|4481.62
03:05:06|4481.62
03:05:07|4481.62
03:05:08|4481.62
03:05:09|4481.62
03:05:10|4481.62
03:05:11|4481.62
03:05:12|4481.39
03:05:13|4481.39
03:05:14|4481.39
03:05:16|4481.39
03:05:16|4481.4
03:05:18|4481.16
03:05:18|4481.16
03:05:19|4481.16
03:05:21|4481.16
03:05:21|4481.16
03:05:22|4481.53
03:05:24|4482.3
03:05:24|4482.3
03:05:26|4482.3
03:05:26|4482.74
03:05:27|4482.74
03:05:28|4482.74
03:05:29|4482.74
03:05:31|4483.48
03:05:31|4483.5
03:05:33|4483.5
03:05:33|4483.5
03:05:34|4483.73
03:05:36|4483.73
03:05:36|4483.73
03:05:38|4483.73
03:05:39|4483.73
03:05:39|4483.73
03:05:40|4483.73
03:05:41|4483.73
03:05:43|4483.73
03:05:43|4483.73
03:05:45|4483.76
03:05:45|4483.73
03:05:46|4483.43
03:05:48|4483.73
03:05:48|4483.73
03:05:50|4483.73
03:05:51|4483.73
03:05:51|4483.73
03:05:54|4483.72
03:05:55|4484.42
03:05:57|4484.41
03:05:57|4484.41
03:05:58|4484.41
03:05:59|4483.73
03:06:00|4483.73
03:06:02|4483.73
03:06:02|4482.37
03:06:04|4481.72
03:06:06|4481.57
03:06:06|4481.34
03:06:08|4481.34
03:06:08|4481.34
03:06:09|4481.34
03:06:10|4481.34
03:06:11|4481.34
03:06:12|4481.34
03:06:13|4481.37
03:06:14|4481.98
03:06:16|4481.98
03:06:17|4481.98
03:06:18|4481.98
03:06:18|4482.7
03:06:19|4482.7
03:06:20|4482.69
03:06:21|4482.62
03:06:22|4482.38
03:06:24|4482.39
03:06:25|4482.71
03:06:25|4481.82
03:06:26|4481.82
03:06:27|4481.82
03:06:28|4481.82
03:06:30|4481.87
03:06:31|4481.86
03:06:31|4481.87
03:06:32|4481.87
03:06:33|4481.87
03:06:34|4482.98
03:06:36|4482.98
03:06:37|4482.64
03:06:37|4482.64
03:06:39|4482.64
03:06:39|4482.64
03:06:40|4482.64
03:06:41|4482.63
03:06:42|4482.63
03:06:44|4482.63
03:06:44|4482.63
03:06:46|4482.63
03:06:46|4482.63
03:06:47|4482.87
03:06:48|4482.87
03:06:50|4482.87
03:06:50|4482.72
03:06:51|4482.72
03:06:53|4482.72
03:06:54|4482.72
03:06:55|4482.72
03:06:57|4482.72
03:06:57|4482.72
03:06:59|4482.99
03:07:00|4482.99
03:07:01|4482.99
03:07:03|4482.99
03:07:03|4483.62
03:07:04|4483.62
03:07:05|4483.62
03:07:06|4483.62
03:07:08|4483.62
03:07:09|4483.61
03:07:09|4483.61
03:07:10|4483.61
03:07:11|4483.61
03:07:12|4483.61
03:07:13|4483.61
03:07:14|4483.61
03:07:16|4483.61
03:07:16|4483.73
03:07:17|4483.73
03:07:18|4483.73
03:07:19|4483.72
03:07:20|4483.72
03:07:21|4483.72
03:07:22|4483.72
03:07:23|4483.72
03:07:24|4483.72
03:07:25|4483.72
03:07:26|4483.72
03:07:27|4483.72
03:07:28|4483.72
03:07:29|4483.72
03:07:30|4483.63
03:07:32|4483.63
03:07:32|4483.63
03:07:33|4483.03
03:07:34|4483.03
03:07:35|4483.03
03:07:36|4483.03
03:07:37|4483.03
03:07:38|4483.03
03:07:39|4483.03
03:07:40|4483.03
03:07:41|4483.03
03:07:42|4483.03
03:07:43|4483.03
03:07:44|4483.03
03:07:45|4483.03
03:07:46|4483.03
03:07:47|4483.03
03:07:48|4483.02
03:07:49|4483.02
03:07:50|4483.02
03:07:51|4483.02
03:07:52|4483.02
03:07:54|4483.02
03:07:55|4483.02
03:07:57|4483.02
03:07:59|4483.02
03:07:59|4483.02
03:08:00|4483.02
03:08:01|4483.02
03:08:02|4483.03
03:08:04|4483.02
03:08:05|4482.9
03:08:06|4482.9
03:08:08|4481.34
03:08:09|4481.34
03:08:10|4481.34
03:08:11|4481.34
03:08:12|4481.78
03:08:13|4481.78
03:08:14|4481.78
03:08:14|4481.78
03:08:16|4481.78
03:08:17|4481.78
03:08:18|4481.78
03:08:19|4481.78
03:08:19|4481.78
03:08:21|4481.78
03:08:21|4481.73
03:08:22|4481.73
03:08:23|4481.73
03:08:24|4481.74
03:08:26|4482.27
03:08:27|4482.27
03:08:28|4482.27
03:08:29|4482.27
03:08:30|4482.27
03:08:31|4482.28
03:08:32|4482.52
03:08:33|4482.52
03:08:34|4482.52
03:08:35|4482.52
03:08:36|4482.52
03:08:37|4482.51
03:08:38|4482.17
03:08:38|4482.17
03:08:40|4481.74
03:08:40|4481.73
03:08:42|4481.52
03:08:43|4481.52
03:08:44|4481.52
03:08:44|4481.52
03:08:46|4481.52
03:08:47|4481.52
03:08:48|4481.52
03:08:49|4481.52
03:08:49|4481.52
03:08:50|4480.58
03:08:52|4480.37
03:08:53|4480.37
03:08:54|4480.37
03:08:55|4480.37
03:08:57|4480.36
03:08:58|4480.09
03:08:58|4480.23
03:08:59|4480.23
03:09:00|4480.23
03:09:01|4480.23
03:09:02|4480.23
03:09:04|4480.23
03:09:04|4480.22
03:09:05|4480.22
03:09:06|4480.22
03:09:08|4480.22
03:09:09|4480.37
03:09:10|4480.37
03:09:11|4480.81
03:09:12|4480.81
03:09:13|4480.81
03:09:15|4480.8
03:09:15|4480.81
03:09:17|4480.82
03:09:18|4480.84
03:09:19|4480.99
03:09:20|4480.97
03:09:21|4480.1
03:09:21|4480.1
03:09:22|4480.09
03:09:23|4480.09
03:09:24|4480.09
03:09:26|4480.09
03:09:26|4480.09
03:09:27|4480.1
03:09:28|4480.01
03:09:29|4480.01
03:09:31|4480.02
03:09:31|4480.08
03:09:32|4480.01
03:09:33|4480.01
03:09:34|4480.01
03:09:36|4480.01
03:09:37|4480.01
03:09:37|4480.
03:09:39|4480.
03:09:39|4480.
03:09:40|4480.
03:09:41|4480.
03:09:42|4480.
03:09:43|4480.
03:09:44|4480.
03:09:45|4480.
03:09:46|4480.
03:09:47|4480.01
03:09:48|4480.
03:09:49|4480.
03:09:50|4480.
03:09:51|4480.
03:09:52|4480.
03:09:53|4480.
03:09:54|4480.
03:09:56|4480.01
03:09:58|4479.98
03:10:00|4479.98
03:10:00|4479.98
03:10:01|4479.98
03:10:02|4479.98
03:10:03|4480.
03:10:05|4480.
03:10:05|4480.
03:10:06|4480.
03:10:08|4480.
03:10:09|4480.
03:10:10|4480.
03:10:11|4480.
03:10:12|4480.01
03:10:13|4480.01
03:10:14|4480.01
03:10:15|4480.01
03:10:16|4480.01
03:10:17|4480.01
03:10:18|4480.13
03:10:19|4480.84
03:10:20|4480.83
03:10:21|4480.83
03:10:22|4480.83
03:10:22|4480.83
03:10:24|4480.83
03:10:25|4480.83
03:10:26|4480.83
03:10:27|4480.84
03:10:28|4480.84
03:10:29|4480.84
03:10:30|4480.84
03:10:30|4480.84
03:10:32|4481.35
03:10:33|4481.34
03:10:34|4481.34
03:10:35|4480.99
03:10:36|4480.99
03:10:36|4481.
03:10:37|4481.
03:10:39|4481.
03:10:40|4481.
03:10:41|4481.
03:10:42|4481.
03:10:43|4480.99
03:10:44|4480.99
03:10:45|4480.99
03:10:46|4480.99
03:10:47|4480.99
03:10:48|4480.99
03:10:49|4480.99
03:10:50|4480.99
03:10:51|4481.
03:10:52|4481.
03:10:53|4481.
03:10:54|4481.
03:10:55|4481.
03:10:56|4481.
03:10:57|4481.
03:10:59|4481.
03:10:59|4481.34
03:11:01|4481.38
03:11:02|4481.38
03:11:04|4481.38
03:11:04|4481.38
03:11:06|4481.37
03:11:07|4481.03
03:11:08|4481.05
03:11:09|4480.09
03:11:10|4480.93
03:11:11|4480.93
03:11:12|4480.5
03:11:13|4480.73
03:11:14|4480.73
03:11:15|4480.73
03:11:16|4480.73
03:11:18|4480.81
03:11:18|4480.81
03:11:19|4480.81
03:11:20|4480.8
03:11:21|4480.8
03:11:22|4480.8
03:11:23|4480.8
03:11:24|4480.8
03:11:25|4480.8
03:11:26|4480.8
03:11:27|4480.8
03:11:28|4480.81
03:11:29|4480.81
03:11:30|4480.81
03:11:31|4480.81
03:11:32|4480.81
03:11:33|4480.81
03:11:34|4480.81
03:11:35|4480.81
03:11:36|4480.81
03:11:37|4480.81
03:11:38|4480.81
03:11:39|4480.81
03:11:40|4480.81
03:11:41|4480.81
03:11:42|4480.81
03:11:43|4480.81
03:11:44|4480.81
03:11:45|4480.81
03:11:46|4480.81
03:11:47|4480.98
03:11:48|4481.
03:11:49|4481.
03:11:50|4481.
03:11:51|4481.
03:11:52|4480.81
03:11:53|4480.81
03:11:55|4480.81
03:11:55|4480.81
03:11:56|4481.24
03:11:58|4481.24
03:11:59|4481.24
03:12:01|4481.41
03:12:01|4481.41
03:12:03|4481.51
03:12:05|4481.51
03:12:05|4481.51
03:12:08|4481.51
03:12:09|4481.51
03:12:10|4481.51
03:12:11|4481.51
03:12:12|4481.51
03:12:13|4481.51
03:12:13|4481.51
03:12:15|4481.51
03:12:16|4481.51
03:12:17|4481.51
03:12:18|4481.51
03:12:19|4481.51
03:12:20|4480.48
03:12:21|4480.2
03:12:22|4480.2
03:12:23|4480.41
03:12:23|4480.71
03:12:25|4480.71
03:12:26|4480.71
03:12:27|4480.71
03:12:28|4480.71
03:12:29|4480.71
03:12:30|4480.71
03:12:31|4480.7
03:12:32|4480.7
03:12:33|4480.51
03:12:34|4480.51
03:12:35|4480.51
03:12:35|4480.51
03:12:36|4480.51
03:12:38|4480.75
03:12:38|4480.87
03:12:39|4480.87
03:12:41|4481.51
03:12:41|4481.5
03:12:42|4481.5
03:12:44|4481.51
03:12:45|4481.51
03:12:45|4481.51
03:12:47|4481.52
03:12:47|4481.6
03:12:50|4481.74
03:12:50|4481.74
03:12:51|4481.74
03:12:52|4481.74
03:12:53|4481.73
03:12:54|4481.73
03:12:55|4481.73
03:12:56|4481.73
03:12:57|4481.73
03:12:59|4481.41
03:13:01|4481.41
03:13:02|4481.17
03:13:03|4480.79
03:13:04|4480.79
03:13:05|4480.79
03:13:06|4480.76
03:13:07|4480.82
03:13:08|4480.82
03:13:09|4480.88
03:13:10|4480.88
03:13:11|4480.88
03:13:12|4481.18
03:13:13|4481.25
03:13:14|4482.
03:13:15|4482.56
03:13:16|4482.22
03:13:17|4481.92
03:13:18|4481.92
03:13:19|4481.93
03:13:20|4482.2
03:13:21|4482.2
03:13:22|4482.2
03:13:23|4482.2
03:13:24|4482.2
03:13:25|4482.2
03:13:26|4482.2
03:13:27|4482.2
03:13:29|4482.2
03:13:29|4482.2
03:13:30|4482.2
03:13:31|4482.2
03:13:32|4482.2
03:13:33|4482.2
03:13:34|4482.2
03:13:35|4482.2
03:13:36|4482.2
03:13:37|4481.92
03:13:38|4481.92
03:13:39|4481.86
03:13:40|4482.2
03:13:41|4482.2
03:13:42|4482.2
03:13:43|4482.2
03:13:44|4482.2
03:13:45|4482.2
03:13:46|4482.2
03:13:47|4482.
03:13:48|4482.
03:13:49|4482.
03:13:50|4482.
03:13:51|4482.
03:13:52|4482.
03:13:53|4482.
03:13:54|4482.
03:13:55|4482.
03:13:56|4482.
03:13:57|4482.
03:13:58|4482.
03:13:59|4482.
03:14:01|4482.
03:14:02|4482.
03:14:03|4482.
03:14:04|4482.
03:14:06|4481.27
03:14:07|4481.27
03:14:09|4481.27
03:14:09|4481.27
03:14:10|4480.86
03:14:11|4480.86
03:14:12|4480.86
03:14:13|4480.85
03:14:14|4480.9
03:14:15|4481.52
03:14:16|4481.52
03:14:17|4481.52
03:14:18|4481.52
03:14:19|4481.52
03:14:20|4481.7
03:14:21|4481.7
03:14:22|4481.7
03:14:23|4481.85
03:14:24|4481.85
03:14:25|4481.85
03:14:26|4481.85
03:14:27|4481.85
03:14:28|4481.85
03:14:29|4481.85
03:14:31|4481.4
03:14:31|4481.4
03:14:33|4481.84
03:14:34|4481.84
03:14:35|4482.
03:14:36|4482.22
03:14:37|4482.22
03:14:38|4482.22
03:14:39|4482.22
03:14:40|4482.21
03:14:41|4482.86
03:14:42|4483.36
03:14:43|4483.37
03:14:44|4483.37
03:14:45|4483.37
03:14:46|4483.37
03:14:47|4483.37
03:14:48|4483.37
03:14:49|4483.71
03:14:50|4483.71
03:14:51|4483.71
03:14:52|4483.71
03:14:53|4483.73
03:14:54|4483.73
03:14:55|4483.73
03:14:56|4483.73
03:14:57|4484.15
03:14:58|4484.15
03:14:59|4484.15
03:15:00|4484.16
03:15:01|4484.16
03:15:02|4484.36
03:15:03|4484.36
03:15:04|4484.24
03:15:05|4481.91
03:15:06|4482.2
03:15:07|4482.2
03:15:08|4482.2
03:15:09|4482.2
03:15:10|4482.2
03:15:11|4482.2
03:15:12|4482.2
03:15:13|4482.79
03:15:14|4482.79
03:15:15|4482.79
03:15:17|4483.89
03:15:17|4483.89
03:15:19|4483.89
03:15:19|4482.32
03:15:20|4482.33
03:15:21|4481.59
03:15:22|4481.66
03:15:23|4481.66
03:15:24|4481.66
03:15:25|4481.66
03:15:26|4481.66
03:15:27|4481.88
03:15:28|4481.89
03:15:29|4481.92
03:15:30|4481.07
03:15:31|4481.
03:15:32|4481.
03:15:33|4481.
03:15:34|4480.35
03:15:35|4480.31
03:15:36|4480.31
03:15:37|4480.31
03:15:39|4480.3
03:15:39|4480.51
03:15:40|4480.37
03:15:41|4480.37
03:15:42|4480.37
03:15:44|4480.01
03:15:44|4480.01
03:15:45|4480.01
03:15:46|4479.7
03:15:47|4479.71
03:15:48|4479.7
03:15:49|4479.7
03:15:50|4479.7
03:15:51|4479.7
03:15:52|4479.7
03:15:53|4478.97
03:15:54|4478.99
03:15:55|4479.5
03:15:56|4479.5
03:15:57|4479.5
03:15:58|4479.23
03:15:59|4479.23
03:16:00|4479.21
03:16:01|4479.21
03:16:03|4478.99
03:16:04|4478.64
03:16:06|4479.09
03:16:07|4480.54
03:16:07|4480.54
03:16:09|4480.53
03:16:09|4480.53
03:16:11|4481.61
03:16:12|4481.61
03:16:13|4481.36
03:16:14|4481.36
03:16:15|4481.36
03:16:16|4481.36
03:16:17|4481.61
03:16:18|4481.61
03:16:19|4481.61
03:16:20|4481.41
03:16:21|4481.61
03:16:22|4481.61
03:16:23|4481.61
03:16:24|4481.61
03:16:25|4481.61
03:16:26|4481.61
03:16:27|4481.41
03:16:28|4481.41
03:16:29|4481.41
03:16:30|4481.53
03:16:31|4481.54
03:16:32|4481.59
03:16:33|4481.59
03:16:34|4480.93
03:16:35|4480.93
03:16:36|4481.25
03:16:36|4481.25
03:16:38|4481.25
03:16:38|4481.25
03:16:39|4481.41
03:16:41|4481.41
03:16:42|4481.41
03:16:43|4481.41
03:16:43|4481.41
03:16:45|4481.41
03:16:46|4481.41
03:16:47|4481.41
03:16:48|4481.41
03:16:49|4481.41
03:16:50|4481.41
03:16:50|4481.41
03:16:52|4481.41
03:16:53|4481.41
03:16:54|4481.26
03:16:55|4481.26
03:16:56|4481.26
03:16:57|4481.26
03:16:58|4481.26
03:16:59|4481.26
03:17:00|4482.55
03:17:01|4483.04
03:17:02|4483.04
03:17:04|4483.05
03:17:04|4483.04
03:17:06|4483.05
03:17:07|4483.05
03:17:08|4483.05
03:17:09|4483.05
03:17:10|4483.05
03:17:11|4483.05
03:17:12|4483.05
03:17:14|4483.05
03:17:15|4483.05
03:17:16|4483.05
03:17:17|4483.05
03:17:18|4483.05
03:17:19|4483.05
03:17:20|4483.05
03:17:21|4483.05
03:17:22|4483.05
03:17:23|4483.05
03:17:24|4483.05
03:17:25|4483.05
03:17:26|4483.05
03:17:27|4483.05
03:17:28|4483.
03:17:29|4482.84
03:17:30|4482.84
03:17:31|4482.84
03:17:32|4483.
03:17:33|4483.
03:17:34|4483.
03:17:35|4483.
03:17:37|4483.
03:17:37|4483.
03:17:39|4483.
03:17:40|4483.
03:17:41|4482.99
03:17:42|4483.
03:17:43|4483.
03:17:44|4483.
03:17:45|4483.
03:17:46|4483.
03:17:47|4483.
03:17:48|4482.99
03:17:49|4482.99
03:17:50|4482.99
03:17:51|4482.99
03:17:52|4482.83
03:17:53|4482.83
03:17:54|4482.83
03:17:55|4482.8
03:17:56|4482.8
03:17:57|4482.8
03:17:58|4482.8
03:17:58|4482.78
03:17:59|4482.78
03:18:01|4482.78
03:18:01|4482.78
03:18:03|4482.78
03:18:05|4483.
03:18:06|4483.
03:18:07|4483.
03:18:08|4483.
03:18:09|4483.
03:18:10|4483.
03:18:10|4483.
03:18:11|4483.
03:18:13|4483.
03:18:14|4483.
03:18:15|4483.
03:18:17|4483.
03:18:19|4483.
03:18:19|4483.
03:18:20|4483.
03:18:21|4483.
03:18:22|4483.
03:18:23|4483.
03:18:24|4483.
03:18:25|4482.99
03:18:26|4483.
03:18:27|4483.04
03:18:28|4483.04
03:18:29|4483.04
03:18:30|4483.04
03:18:31|4483.23
03:18:32|4483.23
03:18:33|4483.23
03:18:34|4483.23
03:18:35|4483.23
03:18:36|4483.23
03:18:37|4483.23
03:18:38|4483.23
03:18:39|4483.23
03:18:41|4483.23
03:18:42|4483.4
03:18:42|4483.4
03:18:44|4483.4
03:18:45|4483.4
03:18:46|4483.4
03:18:47|4483.4
03:18:48|4483.31
03:18:50|4483.31
03:18:50|4483.17
03:18:51|4483.17
03:18:52|4483.17
03:18:53|4483.17
03:18:54|4483.17
03:18:55|4483.17
03:18:56|4483.17
03:18:57|4483.67
03:18:58|4483.67
03:18:59|4483.67
03:19:00|4483.67
03:19:01|4483.21
03:19:02|4483.21
03:19:03|4482.99
03:19:05|4482.64
03:19:06|4482.64
03:19:08|4482.64
03:19:10|4482.64
03:19:11|4482.64
03:19:12|4482.84
03:19:13|4482.84
03:19:14|4482.84
03:19:14|4482.84
03:19:16|4482.84
03:19:17|4482.84
03:19:18|4482.84
03:19:19|4482.84
03:19:20|4482.84
03:19:21|4482.84
03:19:22|4482.83
03:19:23|4482.84
03:19:24|4482.84
03:19:25|4483.01
03:19:26|4483.01
03:19:27|4483.89
03:19:28|4483.89
03:19:29|4483.9
03:19:30|4483.9
03:19:31|4483.9
03:19:32|4483.9
03:19:33|4483.89
03:19:34|4483.89
03:19:35|4483.89
03:19:36|4483.61
03:19:37|4483.61
03:19:38|4483.61
03:19:39|4483.61
03:19:40|4483.61
03:19:41|4483.61
03:19:42|4483.61
03:19:43|4483.61
03:19:44|4483.61
03:19:45|4483.61
03:19:46|4483.62
03:19:47|4483.62
03:19:48|4483.62
03:19:49|4483.62
03:19:50|4483.62
03:19:51|4483.62
03:19:52|4483.62
03:19:53|4483.62
03:19:54|4483.62
03:19:55|4483.62
03:19:56|4483.66
03:19:57|4483.73
03:19:58|4483.73
03:19:59|4483.73
03:20:00|4483.62
03:20:01|4483.62
03:20:02|4483.04
03:20:03|4483.61
03:20:04|4483.61
03:20:05|4483.62
03:20:07|4481.83
03:20:09|4482.76
03:20:10|4482.45
03:20:11|4483.25
03:20:12|4483.89
03:20:13|4483.89
03:20:14|4484.42
03:20:15|4484.41
03:20:16|4484.42
03:20:18|4484.42
03:20:18|4484.4
03:20:19|4484.4
03:20:20|4484.4
03:20:21|4484.4
03:20:22|4484.4
03:20:23|4484.31
03:20:24|4484.31
03:20:25|4484.41
03:20:26|4484.41
03:20:27|4484.31
03:20:28|4484.31
03:20:29|4484.31
03:20:30|4484.31
03:20:31|4484.3
03:20:32|4484.3
03:20:33|4484.09
03:20:34|4484.15
03:20:35|4484.15
03:20:36|4484.31
03:20:38|4484.31
03:20:38|4484.31
03:20:39|4484.31
03:20:40|4484.31
03:20:41|4484.31
03:20:42|4484.31
03:20:43|4484.31
03:20:44|4484.31
03:20:45|4484.31
03:20:46|4484.31
03:20:48|4484.39
03:20:49|4484.39
03:20:50|4484.39
03:20:50|4484.39
03:20:51|4484.39
03:20:53|4484.39
03:20:54|4484.39
03:20:55|4484.39
03:20:56|4484.39
03:20:57|4484.39
03:20:58|4484.39
03:20:59|4484.39
03:21:00|4484.39
03:21:01|4484.39
03:21:02|4484.39
03:21:03|4484.39
03:21:04|4484.39
03:21:05|4484.39
03:21:06|4484.39
03:21:08|4484.39
03:21:10|4484.39
03:21:11|4484.27
03:21:13|4484.27
03:21:13|4484.27
03:21:14|4484.27
03:21:16|4484.27
03:21:17|4484.27
03:21:18|4484.27
03:21:19|4484.21
03:21:21|4484.21
03:21:22|4484.21
03:21:23|4484.21
03:21:24|4484.21
03:21:25|4484.26
03:21:25|4484.26
03:21:27|4484.26
03:21:28|4484.2
03:21:29|4484.2
03:21:30|4484.2
03:21:31|4484.2
03:21:31|4484.2
03:21:33|4485.6
03:21:34|4485.6
03:21:35|4485.6
03:21:36|4485.6
03:21:37|4485.6
03:21:38|4485.6
03:21:39|4485.8
03:21:40|4485.8
03:21:41|4485.81
03:21:42|4485.81
03:21:42|4485.81
03:21:44|4485.87
03:21:45|4485.87
03:21:46|4485.87
03:21:47|4485.91
03:21:48|4485.91
03:21:49|4485.91
03:21:50|4485.91
03:21:50|4485.91
03:21:52|4486.23
03:21:53|4486.23
03:21:53|4486.23
03:21:55|4486.23
03:21:56|4486.04
03:21:57|4485.52
03:21:57|4485.52
03:21:59|4485.52
03:22:00|4484.8
03:22:01|4484.03
03:22:02|4484.03
03:22:03|4484.03
03:22:04|4484.03
03:22:05|4484.03
03:22:06|4484.03
03:22:07|4484.03
03:22:09|4484.03
03:22:10|4484.03
03:22:10|4484.03
03:22:12|4484.03
03:22:12|4484.03
03:22:14|4484.03
03:22:15|4484.03
03:22:16|4483.91
03:22:18|4483.91
03:22:18|4483.9
03:22:20|4483.9
03:22:21|4483.91
03:22:22|4483.91
03:22:23|4483.91
03:22:24|4483.91
03:22:25|4483.91
03:22:26|4483.91
03:22:27|4483.91
03:22:28|4483.91
03:22:29|4483.91
03:22:30|4484.42
03:22:31|4484.02
03:22:32|4484.02
03:22:33|4484.01
03:22:34|4484.
03:22:35|4484.
03:22:36|4484.01
03:22:37|4484.01
03:22:38|4484.01
03:22:39|4484.01
03:22:40|4484.01
03:22:41|4484.01
03:22:42|4484.01
03:22:43|4484.01
03:22:44|4484.01
03:22:45|4484.01
03:22:46|4484.01
03:22:47|4484.01
03:22:48|4484.01
03:22:49|4484.01
03:22:50|4484.01
03:22:52|4484.01
03:22:52|4484.01
03:22:53|4484.16
03:22:54|4483.92
03:22:55|4483.92
03:22:56|4483.42
03:22:57|4483.42
03:22:58|4483.42
03:23:00|4483.42
03:23:00|4483.42
03:23:01|4483.53
03:23:02|4483.53
03:23:03|4483.53
03:23:04|4483.52
03:23:05|4483.52
03:23:06|4483.52
03:23:07|4483.52
03:23:09|4483.52
03:23:11|4483.52
03:23:12|4483.43
03:23:13|4483.43
03:23:14|4483.43
03:23:16|4483.44
03:23:17|4483.44
03:23:18|4483.44
03:23:19|4483.44
03:23:20|4483.44
03:23:21|4483.44
03:23:22|4483.44
03:23:23|4483.43
03:23:24|4483.43
03:23:26|4483.43
03:23:26|4483.43
03:23:27|4483.43
03:23:28|4483.43
03:23:29|4483.74
03:23:30|4483.66
03:23:31|4483.67
03:23:32|4483.65
03:23:33|4483.65
03:23:34|4483.65
03:23:35|4483.65
03:23:36|4483.65
03:23:37|4483.65
03:23:38|4483.65
03:23:39|4483.64
03:23:40|4483.43
03:23:42|4483.43
03:23:42|4483.43
03:23:43|4483.43
03:23:44|4483.43
03:23:45|4483.44
03:23:47|4483.44
03:23:47|4483.42
03:23:48|4482.59
03:23:49|4482.59
03:23:50|4482.58
03:23:51|4482.59
03:23:52|4482.59
03:23:53|4482.59
03:23:54|4483.39
03:23:55|4484.03
03:23:56|4484.03
03:23:57|4484.03
03:23:59|4484.03
03:23:59|4484.03
03:24:00|4484.03
03:24:01|4484.03
03:24:02|4484.02
03:24:03|4484.02
03:24:05|4484.32
03:24:06|4484.79
03:24:07|4485.
03:24:08|4485.87
03:24:09|4485.87
03:24:11|4485.87
03:24:12|4485.88
03:24:13|4485.88
03:24:14|4485.88
03:24:15|4485.88
03:24:16|4485.88
03:24:17|4485.87
03:24:18|4485.88
03:24:19|4485.88
03:24:20|4485.88
03:24:21|4485.88
03:24:22|4486.22
03:24:23|4486.33
03:24:24|4486.33
03:24:25|4486.33
03:24:26|4486.33
03:24:28|4486.59
03:24:30|4486.59
03:24:31|4486.59
03:24:32|4486.59
03:24:33|4486.59
03:24:34|4486.59
03:24:35|4486.6
03:24:36|4486.6
03:24:37|4486.6
03:24:37|4486.66
03:24:38|4486.66
03:24:40|4486.59
03:24:41|4486.59
03:24:42|4486.59
03:24:42|4486.59
03:24:43|4486.47
03:24:45|4486.66
03:24:46|4486.66
03:24:46|4486.88
03:24:47|4486.88
03:24:48|4486.88
03:24:50|4486.66
03:24:50|4486.66
03:24:51|4486.66
03:24:53|4486.67
03:24:54|4486.67
03:24:55|4486.87
03:24:55|4486.88
03:24:56|4486.67
03:24:57|4486.67
03:24:58|4486.67
03:24:59|4486.67
03:25:01|4486.67
03:25:02|4486.66
03:25:02|4486.66
03:25:04|4486.67
03:25:04|4486.67
03:25:06|4486.67
03:25:06|4486.66
03:25:08|4486.66
03:25:08|4486.66
03:25:09|4486.66
03:25:11|4486.66
03:25:12|4486.69
03:25:13|4486.95
03:25:15|4487.47
03:25:16|4487.47
03:25:17|4487.47
03:25:18|4487.47
03:25:19|4487.64
03:25:21|4487.64
03:25:21|4487.92
03:25:23|4488.22
03:25:24|4488.85
03:25:25|4489.03
03:25:25|4489.03
03:25:27|4489.16
03:25:28|4489.19
03:25:29|4489.19
03:25:30|4489.19
03:25:31|4489.19
03:25:32|4489.21
03:25:32|4489.54
03:25:33|4489.78
03:25:35|4489.78
03:25:36|4489.54
03:25:36|4489.54
03:25:37|4488.36
03:25:39|4488.88
03:25:40|4488.57
03:25:41|4487.86
03:25:42|4488.39
03:25:43|4488.39
03:25:44|4487.86
03:25:45|4487.86
03:25:46|4487.36
03:25:47|4487.36
03:25:48|4487.36
03:25:49|4487.36
03:25:50|4487.36
03:25:51|4487.36
03:25:52|4487.8
03:25:53|4487.8
03:25:54|4487.8
03:25:55|4487.79
03:25:56|4487.79
03:25:57|4487.84
03:25:58|4487.84
03:25:59|4488.01
03:26:00|4488.01
03:26:01|4488.01
03:26:02|4488.01
03:26:03|4489.42
03:26:04|4488.55
03:26:05|4488.55
03:26:06|4488.56
03:26:07|4488.55
03:26:08|4488.55
03:26:09|4488.53
03:26:11|4488.3
03:26:13|4488.95
03:26:14|4488.95
03:26:15|4488.95
03:26:15|4488.95
03:26:17|4488.95
03:26:18|4488.95
03:26:19|4489.04
03:26:20|4489.04
03:26:21|4488.73
03:26:22|4488.73
03:26:23|4488.68
03:26:24|4488.68
03:26:25|4488.68
03:26:26|4488.67
03:26:27|4488.67
03:26:28|4487.92
03:26:29|4487.92
03:26:30|4487.8
03:26:31|4487.5
03:26:32|4487.5
03:26:33|4487.76
03:26:34|4487.76
03:26:35|4487.76
03:26:37|4487.76
03:26:37|4487.76
03:26:38|4487.76
03:26:39|4487.76
03:26:41|4487.78
03:26:41|4487.78
03:26:42|4487.78
03:26:43|4488.43
03:26:44|4488.25
03:26:46|4488.97
03:26:47|4488.98
03:26:47|4488.56
03:26:48|4488.55
03:26:49|4488.55
03:26:50|4488.55
03:26:51|4488.56
03:26:52|4488.56
03:26:54|4488.26
03:26:54|4488.26
03:26:55|4488.26
03:26:57|4488.26
03:26:57|4488.26
03:26:58|4488.26
03:26:59|4488.26
03:27:00|4488.26
03:27:01|4488.26
03:27:02|4488.26
03:27:04|4488.17
03:27:05|4488.17
03:27:05|4487.77
03:27:06|4487.77
03:27:07|4487.77
03:27:08|4487.77
03:27:10|4487.77
03:27:10|4487.77
03:27:11|4487.95
03:27:13|4487.95
03:27:15|4487.95
03:27:15|4487.95
03:27:16|4488.14
03:27:17|4488.15
03:27:18|4488.15
03:27:19|4488.16
03:27:20|4488.15
03:27:21|4488.15
03:27:22|4488.15
03:27:24|4488.15
03:27:24|4487.43
03:27:25|4487.42
03:27:26|4487.
03:27:27|4487.
03:27:28|4487.
03:27:29|4487.
03:27:30|4487.
03:27:31|4487.
03:27:32|4487.
03:27:34|4487.01
03:27:35|4487.01
03:27:35|4487.01
03:27:36|4487.01
03:27:37|4487.01
03:27:38|4487.01
03:27:39|4487.01
03:27:40|4487.01
03:27:41|4487.01
03:27:42|4487.01
03:27:43|4487.01
03:27:44|4487.01
03:27:45|4487.01
03:27:46|4487.01
03:27:47|4487.01
03:27:48|4487.01
03:27:49|4487.01
03:27:50|4487.01
03:27:51|4487.01
03:27:52|4487.01
03:27:53|4487.01
03:27:54|4487.36
03:27:55|4487.36
03:27:56|4487.39
03:27:57|4487.39
03:27:58|4487.39
03:27:59|4487.75
03:28:00|4487.46
03:28:01|4487.38
03:28:02|4487.38
03:28:03|4486.67
03:28:04|4487.03
03:28:05|4487.03
03:28:07|4487.03
03:28:07|4487.03
03:28:09|4487.12
03:28:09|4487.12
03:28:10|4487.12
03:28:12|4487.12
03:28:13|4487.12
03:28:15|4487.13
03:28:16|4487.13
03:28:18|4487.11
03:28:19|4487.11
03:28:20|4487.98
03:28:21|4488.81
03:28:21|4488.82
03:28:23|4489.3
03:28:24|4489.3
03:28:25|4489.3
03:28:26|4489.3
03:28:26|4489.3
03:28:28|4489.3
03:28:28|4489.3
03:28:30|4489.3
03:28:30|4489.3
03:28:32|4489.28
03:28:33|4489.28
03:28:34|4489.28
03:28:35|4489.28
03:28:36|4489.28
03:28:37|4489.28
03:28:38|4489.28
03:28:39|4489.28
03:28:40|4489.28
03:28:41|4489.28
03:28:42|4489.28
03:28:43|4489.28
03:28:44|4489.28
03:28:45|4489.27
03:28:46|4489.27
03:28:47|4489.27
03:28:48|4489.27
03:28:49|4489.27
03:28:50|4489.27
03:28:51|4489.27
03:28:52|4489.27
03:28:53|4489.28
03:28:54|4489.28
03:28:55|4489.28
03:28:56|4489.28
03:28:57|4489.28
03:28:58|4489.28
03:28:59|4489.27
03:29:00|4489.27
03:29:01|4489.27
03:29:02|4489.27
03:29:03|4489.27
03:29:04|4489.27
03:29:05|4489.27
03:29:06|4489.27
03:29:08|4489.27
03:29:09|4489.28
03:29:09|4491.35
03:29:11|4491.53
03:29:12|4491.95
03:29:12|4491.54
03:29:13|4491.99
03:29:16|4491.75
03:29:17|4491.75
03:29:18|4491.75
03:29:19|4491.75
03:29:20|4492.61
03:29:21|4492.6
03:29:23|4492.49
03:29:23|4492.49
03:29:24|4492.01
03:29:25|4492.01
03:29:27|4492.05
03:29:28|4492.05
03:29:28|4492.05
03:29:30|4492.01
03:29:30|4492.
03:29:32|4492.
03:29:33|4492.19
03:29:34|4492.19
03:29:35|4492.28
03:29:36|4492.37
03:29:37|4492.67
03:29:38|4492.67
03:29:39|4492.8
03:29:40|4493.39
03:29:41|4493.4
03:29:42|4493.55
03:29:43|4493.55
03:29:43|4493.55
03:29:45|4493.59
03:29:46|4493.89
03:29:47|4493.89
03:29:48|4493.79
03:29:49|4493.72
03:29:50|4493.72
03:29:51|4493.72
03:29:52|4493.51
03:29:53|4493.51
03:29:54|4493.51
03:29:55|4493.47
03:29:56|4493.35
03:29:57|4493.35
03:29:57|4493.19
03:29:59|4492.81
03:30:00|4492.81
03:30:01|4492.81
03:30:02|4492.81
03:30:03|4492.81
03:30:04|4492.81
03:30:05|4492.81
03:30:05|4492.86
03:30:07|4492.86
03:30:08|4492.85
03:30:09|4492.85
03:30:09|4492.81
03:30:11|4492.81
03:30:11|4492.8
03:30:12|4492.8
03:30:14|4492.82
03:30:15|4493.19
03:30:17|4493.19
03:30:18|4493.19
03:30:18|4493.19
03:30:19|4493.19
03:30:21|4492.86
03:30:21|4492.85
03:30:23|4492.85
03:30:24|4492.81
03:30:25|4491.66
03:30:26|4491.56
03:30:27|4492.23
03:30:28|4492.73
03:30:29|4493.09
03:30:30|4493.13
03:30:31|4493.13
03:30:32|4493.13
03:30:33|4493.9
03:30:34|4493.92
03:30:35|4493.92
03:30:36|4493.92
03:30:38|4494.16
03:30:39|4494.15
03:30:40|4494.15
03:30:41|4494.42
03:30:42|4494.42
03:30:43|4494.42
03:30:44|4494.2
03:30:45|4494.2
03:30:46|4494.14
03:30:48|4494.14
03:30:48|4494.14
03:30:50|4494.14
03:30:50|4494.14
03:30:51|4494.15
03:30:52|4494.14
03:30:54|4494.16
03:30:54|4494.16
03:30:56|4494.16
03:30:56|4494.16
03:30:58|4494.16
03:30:58|4494.15
03:30:59|4494.15
03:31:00|4494.15
03:31:02|4493.99
03:31:02|4493.99
03:31:03|4493.99
03:31:04|4493.99
03:31:05|4493.99
03:31:06|4493.99
03:31:07|4493.99
03:31:08|4493.95
03:31:09|4493.95
03:31:11|4493.92
03:31:11|4493.92
03:31:13|4493.91
03:31:14|4493.94
03:31:14|4493.94
03:31:15|4493.26
03:31:16|4493.26
03:31:18|4493.26
03:31:20|4493.26
03:31:21|4493.26
03:31:23|4493.95
03:31:23|4493.95
03:31:24|4495.86
03:31:26|4497.42
03:31:27|4499.08
03:31:28|4500.65
03:31:28|4500.01
03:31:30|4500.
03:31:31|4500.
03:31:32|4500.69
03:31:33|4500.69
03:31:34|4500.39
03:31:35|4500.39
03:31:36|4500.4
03:31:37|4499.76
03:31:38|4499.45
03:31:39|4499.45
03:31:40|4499.45
03:31:41|4499.34
03:31:42|4499.34
03:31:43|4499.47
03:31:44|4499.47
03:31:45|4499.09
03:31:46|4499.09
03:31:47|4499.09
03:31:49|4499.44
03:31:49|4499.4
03:31:50|4499.4
03:31:52|4499.39
03:31:53|4499.39
03:31:53|4498.87
03:31:54|4498.87
03:31:56|4498.87
03:31:56|4498.87
03:31:57|4499.21
03:31:58|4499.21
03:31:59|4499.36
03:32:00|4499.36
03:32:01|4499.36
03:32:02|4499.36
03:32:04|4499.36
03:32:04|4499.36
03:32:07|4499.17
03:32:08|4499.17
03:32:08|4499.17
03:32:09|4499.17
03:32:10|4499.22
03:32:11|4499.23
03:32:12|4499.22
03:32:13|4499.75
03:32:14|4502.
03:32:15|4501.43
03:32:16|4501.41
03:32:18|4500.58
03:32:19|4500.58
03:32:20|4500.57
03:32:22|4500.57
03:32:23|4500.58
03:32:24|4500.58
03:32:25|4500.6
03:32:26|4500.6
03:32:27|4500.6
03:32:28|4500.6
03:32:29|4500.6
03:32:30|4500.6
03:32:31|4500.6
03:32:32|4500.59
03:32:33|4500.59
03:32:34|4500.59
03:32:35|4500.59
03:32:36|4500.59
03:32:37|4500.59
03:32:38|4500.59
03:32:39|4501.44
03:32:40|4501.45
03:32:41|4501.45
03:32:42|4501.45
03:32:43|4501.17
03:32:44|4501.17
03:32:45|4501.16
03:32:47|4501.16
03:32:47|4501.16
03:32:48|4501.16
03:32:49|4501.16
03:32:50|4501.17
03:32:51|4501.15
03:32:52|4501.15
03:32:53|4501.16
03:32:54|4501.15
03:32:55|4501.15
03:32:56|4501.15
03:32:57|4501.15
03:32:58|4501.15
03:32:59|4501.16
03:33:00|4501.16
03:33:01|4501.16
03:33:02|4500.09
03:33:03|4500.58
03:33:04|4500.2
03:33:05|4500.2
03:33:07|4500.19
03:33:08|4500.19
03:33:09|4500.19
03:33:10|4500.19
03:33:11|4500.19
03:33:12|4500.19
03:33:13|4500.2
03:33:14|4500.2
03:33:15|4500.2
03:33:16|4500.2
03:33:17|4500.2
03:33:18|4500.2
03:33:20|4500.19
03:33:21|4500.19
03:33:23|4500.19
03:33:25|4500.19
03:33:25|4500.19
03:33:27|4500.24
03:33:28|4500.24
03:33:29|4500.25
03:33:30|4500.25
03:33:31|4500.24
03:33:32|4500.24
03:33:33|4500.24
03:33:34|4500.24
03:33:35|4500.24
03:33:36|4500.24
03:33:37|4500.24
03:33:38|4500.24
03:33:39|4500.24
03:33:40|4500.24
03:33:41|4500.25
03:33:42|4500.24
03:33:43|4500.24
03:33:44|4500.24
03:33:45|4500.24
03:33:47|4500.25
03:33:48|4500.24
03:33:48|4500.24
03:33:50|4500.24
03:33:51|4500.24
03:33:52|4498.24
03:33:53|4498.25
03:33:53|4498.25
03:33:55|4498.24
03:33:55|4498.24
03:33:56|4498.24
03:33:57|4498.24
03:33:58|4498.24
03:34:00|4498.24
03:34:01|4498.24
03:34:02|4498.24
03:34:02|4498.24
03:34:03|4498.24
03:34:05|4498.24
03:34:05|4498.24
03:34:06|4498.24
03:34:07|4498.24
03:34:08|4498.24
03:34:11|4498.24
03:34:11|4498.24
03:34:12|4498.24
03:34:13|4498.25
03:34:14|4496.5
03:34:15|4496.81
03:34:16|4496.81
03:34:17|4496.81
03:34:18|4496.81
03:34:19|4496.81
03:34:20|4496.81
03:34:22|4497.41
03:34:24|4497.41
03:34:25|4497.41
03:34:27|4497.63
03:34:28|4497.63
03:34:29|4497.62
03:34:30|4497.59
03:34:30|4497.59
03:34:32|4497.59
03:34:33|4496.81
03:34:34|4496.81
03:34:36|4496.81
03:34:36|4496.81
03:34:38|4496.81
03:34:39|4496.81
03:34:39|4496.69
03:34:40|4496.59
03:34:41|4496.5
03:34:42|4496.4
03:34:43|4495.43
03:34:44|4495.4
03:34:45|4495.4
03:34:46|4495.39
03:34:47|4495.39
03:34:48|4495.39
03:34:49|4495.24
03:34:50|4495.08
03:34:51|4495.26
03:34:52|4495.26
03:34:54|4495.26
03:34:54|4495.26
03:34:55|4495.05
03:34:56|4495.05
03:34:57|4495.01
03:34:58|4494.2
03:34:59|4494.2
03:35:00|4494.2
03:35:01|4495.01
03:35:03|4495.01
03:35:04|4495.39
03:35:04|4495.38
03:35:06|4495.39
03:35:07|4495.39
03:35:08|4495.26
03:35:09|4495.26
03:35:09|4495.05
03:35:11|4495.05
03:35:13|4495.05
03:35:13|4495.05
03:35:14|4495.04
03:35:15|4495.04
03:35:16|4495.04
03:35:17|4494.49
03:35:18|4494.59
03:35:19|4494.48
03:35:21|4493.66
03:35:21|4493.66
03:35:24|4493.66
03:35:24|4493.66
03:35:26|4493.61
03:35:28|4493.61
03:35:28|4493.61
03:35:29|4493.61
03:35:31|4493.61
03:35:32|4493.56
03:35:32|4493.56
03:35:34|4492.27
03:35:34|4492.
03:35:35|4492.
03:35:37|4491.86
03:35:38|4491.67
03:35:38|4491.67
03:35:41|4491.54
03:35:41|4490.78
03:35:42|4490.74
03:35:44|4490.75
03:35:45|4491.5
03:35:46|4491.49
03:35:47|4491.49
03:35:48|4491.49
03:35:49|4491.49
03:35:50|4491.49
03:35:51|4491.21
03:35:52|4491.21
03:35:53|4491.21
03:35:54|4491.21
03:35:55|4491.21
03:35:56|4491.2
03:35:57|4491.2
03:35:58|4491.2
03:35:59|4491.2
03:36:01|4491.2
03:36:02|4491.2
03:36:03|4490.84
03:36:04|4490.84
03:36:05|4490.84
03:36:06|4490.84
03:36:06|4490.84
03:36:08|4490.79
03:36:09|4490.8
03:36:09|4490.8
03:36:10|4490.43
03:36:11|4490.43
03:36:12|4490.43
03:36:13|4490.42
03:36:15|4490.43
03:36:15|4490.43
03:36:16|4490.42
03:36:17|4490.42
03:36:18|4490.42
03:36:19|4490.43
03:36:20|4491.21
03:36:23|4491.79
03:36:24|4491.79
03:36:26|4491.79
03:36:26|4491.79
03:36:28|4491.79
03:36:28|4491.79
03:36:30|4491.33
03:36:31|4491.33
03:36:32|4491.33
03:36:33|4491.33
03:36:33|4491.33
03:36:35|4491.33
03:36:36|4491.33
03:36:37|4491.22
03:36:38|4490.51
03:36:39|4490.51
03:36:40|4490.51
03:36:41|4490.18
03:36:41|4490.18
03:36:43|4490.18
03:36:44|4490.18
03:36:45|4490.18
03:36:46|4490.18
03:36:47|4490.18
03:36:47|4490.18
03:36:49|4490.18
03:36:50|4490.18
03:36:51|4490.18
03:36:52|4490.18
03:36:53|4490.18
03:36:54|4490.18
03:36:55|4490.18
03:36:56|4490.18
03:36:56|4490.18
03:36:58|4490.06
03:36:59|4490.06
03:37:00|4490.06
03:37:01|4490.06
03:37:02|4490.05
03:37:03|4490.05
03:37:04|4490.
03:37:05|4489.57
03:37:06|4489.57
03:37:07|4489.57
03:37:08|4489.57
03:37:09|4489.57
03:37:10|4489.57
03:37:11|4489.57
03:37:12|4489.57
03:37:13|4489.57
03:37:14|4489.47
03:37:15|4489.51
03:37:16|4489.57
03:37:17|4489.57
03:37:18|4489.57
03:37:18|4489.57
03:37:19|4489.49
03:37:21|4489.49
03:37:23|4489.44
03:37:24|4489.44
03:37:25|4489.44
03:37:27|4489.44
03:37:28|4489.44
03:37:28|4489.44
03:37:30|4489.44
03:37:31|4489.44
03:37:32|4489.44
03:37:33|4489.44
03:37:34|4489.44
03:37:35|4489.44
03:37:36|4490.4
03:37:37|4490.59
03:37:38|4490.59
03:37:39|4491.1
03:37:40|4491.1
03:37:41|4490.93
03:37:42|4490.93
03:37:43|4490.94
03:37:44|4490.94
03:37:45|4490.94
03:37:46|4490.94
03:37:47|4490.94
03:37:48|4491.
03:37:49|4491.
03:37:50|4491.
03:37:51|4491.
03:37:52|4491.
03:37:53|4491.
03:37:54|4491.
03:37:55|4491.
03:37:56|4491.
03:37:57|4491.
03:37:58|4491.
03:37:59|4491.
03:38:00|4491.
03:38:01|4491.
03:38:02|4490.94
03:38:04|4490.94
03:38:04|4490.93
03:38:06|4490.93
03:38:06|4490.93
03:38:07|4490.6
03:38:09|4490.65
03:38:10|4490.65
03:38:10|4490.65
03:38:12|4490.65
03:38:13|4490.65
03:38:14|4489.44
03:38:14|4489.44
03:38:15|4489.44
03:38:17|4489.44
03:38:18|4489.44
03:38:19|4489.44
03:38:20|4489.44
03:38:21|4489.44
03:38:22|4489.43
03:38:23|4489.43
03:38:25|4489.43
03:38:27|4489.43
03:38:27|4489.43
03:38:29|4489.43
03:38:30|4489.43
03:38:32|4489.43
03:38:32|4489.43
03:38:33|4489.43
03:38:35|4489.43
03:38:35|4489.43
03:38:36|4489.44
03:38:37|4489.44
03:38:38|4489.44
03:38:39|4489.44
03:38:40|4489.44
03:38:41|4489.44
03:38:42|4489.44
03:38:43|4489.44
03:38:44|4489.44
03:38:45|4489.44
03:38:47|4489.44
03:38:47|4489.44
03:38:48|4489.44
03:38:50|4489.44
03:38:50|4489.42
03:38:51|4489.42
03:38:52|4489.42
03:38:53|4489.
03:38:54|4488.91
03:38:55|4488.91
03:38:56|4488.91
03:38:57|4488.91
03:38:58|4488.91
03:38:59|4488.82
03:39:00|4488.88
03:39:01|4488.82
03:39:02|4488.82
03:39:03|4488.82
03:39:05|4488.82
03:39:05|4488.82
03:39:06|4488.82
03:39:08|4488.82
03:39:09|4488.82
03:39:09|4488.82
03:39:11|4488.13
03:39:12|4488.1
03:39:13|4488.1
03:39:14|4488.07
03:39:15|4487.76
03:39:16|4487.76
03:39:17|4487.75
03:39:17|4487.76
03:39:18|4487.63
03:39:20|4487.63
03:39:21|4487.63
03:39:22|4487.63
03:39:23|4487.64
03:39:24|4487.64
03:39:26|4487.64
03:39:26|4487.64
03:39:28|4487.59
03:39:29|4487.59
03:39:30|4487.59
03:39:32|4487.59
03:39:33|4487.59
03:39:34|4487.6
03:39:36|4487.6
03:39:36|4487.6
03:39:38|4487.76
03:39:39|4487.76
03:39:40|4487.76
03:39:41|4487.76
03:39:42|4487.76
03:39:43|4487.76
03:39:45|4487.8
03:39:45|4487.8
03:39:46|4487.6
03:39:47|4487.6
03:39:48|4487.6
03:39:50|4487.61
03:39:51|4487.6
03:39:52|4487.6
03:39:53|4487.62
03:39:54|4487.62
03:39:55|4487.63
03:39:56|4488.01
03:39:57|4487.72
03:39:58|4487.66
03:39:59|4487.66
03:40:00|4487.57
03:40:01|4487.57
03:40:02|4487.58
03:40:02|4487.57
03:40:04|4487.57
03:40:05|4487.58
03:40:06|4487.58
03:40:06|4487.58
03:40:08|4487.58
03:40:08|4487.58
03:40:10|4487.58
03:40:11|4487.58
03:40:12|4487.58
03:40:13|4487.58
03:40:14|4489.04
03:40:14|4489.54
03:40:16|4488.98
03:40:17|4488.98
03:40:17|4489.37
03:40:18|4489.37
03:40:20|4489.37
03:40:21|4489.37
03:40:22|4489.37
03:40:23|4489.36
03:40:23|4489.36
03:40:25|4489.36
03:40:27|4489.36
03:40:27|4489.06
03:40:28|4489.06
03:40:30|4489.06
03:40:31|4489.06
03:40:32|4488.9
03:40:34|4488.9
03:40:34|4488.9
03:40:35|4488.89
03:40:36|4488.82
03:40:37|4488.13
03:40:38|4487.58
03:40:40|4487.58
03:40:40|4487.59
03:40:41|4487.58
03:40:42|4487.53
03:40:43|4487.53
03:40:44|4487.53
03:40:46|4487.53
03:40:47|4487.53
03:40:48|4487.53
03:40:50|4487.53
03:40:50|4487.53
03:40:51|4487.53
03:40:52|4487.53
03:40:53|4487.53
03:40:54|4487.53
03:40:55|4487.53
03:40:57|4487.53
03:40:57|4487.52
03:40:58|4487.52
03:40:59|4487.52
03:41:00|4487.52
03:41:01|4487.52
03:41:02|4487.52
03:41:03|4487.52
03:41:04|4487.52
03:41:05|4487.52
03:41:07|4487.52
03:41:08|4487.52
03:41:09|4487.52
03:41:10|4487.52
03:41:11|4487.52
03:41:12|4487.52
03:41:13|4487.52
03:41:14|4487.52
03:41:15|4487.52
03:41:16|4487.51
03:41:17|4487.52
03:41:18|4487.52
03:41:19|4487.52
03:41:20|4487.52
03:41:21|4487.52
03:41:21|4487.52
03:41:23|4487.52
03:41:23|4487.52
03:41:25|4487.52
03:41:26|4488.12
03:41:28|4488.12
03:41:29|4488.12
03:41:31|4488.12
03:41:32|4488.12
03:41:33|4488.12
03:41:34|4488.12
03:41:36|4488.13
03:41:37|4488.13
03:41:37|4488.13
03:41:40|4488.13
03:41:41|4488.12
03:41:42|4488.12
03:41:43|4488.12
03:41:43|4488.12
03:41:45|4488.12
03:41:46|4488.12
03:41:47|4488.12
03:41:48|4488.12
03:41:49|4488.12
03:41:50|4488.13
03:41:51|4488.13
03:41:52|4488.13
03:41:53|4488.53
03:41:54|4488.53
03:41:55|4488.53
03:41:56|4488.2
03:41:58|4488.2
03:41:59|4488.2
03:41:59|4488.2
03:42:00|4488.2
03:42:01|4488.2
03:42:02|4488.21
03:42:03|4488.21
03:42:05|4488.21
03:42:05|4488.21
03:42:06|4488.21
03:42:08|4488.21
03:42:09|4488.21
03:42:10|4488.21
03:42:10|4488.25
03:42:12|4488.29
03:42:12|4488.34
03:42:14|4488.38
03:42:14|4488.42
03:42:15|4488.76
03:42:16|4488.76
03:42:17|4488.76
03:42:19|4488.76
03:42:19|4488.73
03:42:21|4488.73
03:42:21|4488.73
03:42:22|4488.73
03:42:24|4488.73
03:42:24|4488.73
03:42:25|4488.73
03:42:26|4488.73
03:42:28|4488.73
03:42:29|4488.73
03:42:30|4488.73
03:42:32|4488.12
03:42:34|4487.88
03:42:35|4487.92
03:42:36|4487.92
03:42:37|4487.92
03:42:38|4487.92
03:42:39|4487.92
03:42:40|4487.92
03:42:41|4487.92
03:42:42|4488.24
03:42:43|4488.23
03:42:44|4488.23
03:42:45|4488.36
03:42:46|4488.36
03:42:48|4488.36
03:42:48|4488.36
03:42:49|4488.32
03:42:51|4488.11
03:42:52|4488.11
03:42:53|4488.11
03:42:54|4488.11
03:42:55|4488.11
03:42:55|4488.11
03:42:57|4488.11
03:42:58|4488.11
03:42:58|4488.11
03:43:00|4488.11
03:43:00|4488.01
03:43:02|4488.02
03:43:02|4488.02
03:43:04|4488.02
03:43:04|4488.01
03:43:06|4488.01
03:43:06|4488.01
03:43:07|4488.01
03:43:09|4488.01
03:43:10|4488.01
03:43:11|4488.01
03:43:12|4487.53
03:43:13|4487.53
03:43:13|4487.53
03:43:15|4487.53
03:43:16|4487.46
03:43:16|4487.45
03:43:17|4487.45
03:43:20|4487.45
03:43:20|4487.45
03:43:21|4487.01
03:43:22|4487.01
03:43:23|4487.01
03:43:24|4487.01
03:43:25|4487.01
03:43:26|4487.01
03:43:27|4487.01
03:43:29|4487.24
03:43:31|4487.24
03:43:32|4487.24
03:43:34|4487.24
03:43:35|4487.24
03:43:36|4487.24
03:43:37|4487.24
03:43:38|4487.24
03:43:40|4485.9
03:43:41|4485.9
03:43:42|4485.9
03:43:43|4485.9
03:43:43|4485.9
03:43:45|4485.9
03:43:46|4485.68
03:43:47|4485.68
03:43:48|4485.68
03:43:48|4485.46
03:43:50|4485.46
03:43:50|4485.46
03:43:51|4485.3
03:43:53|4485.3
03:43:54|4485.3
03:43:55|4485.3
03:43:56|4485.3
03:43:57|4485.3
03:43:57|4484.88
03:43:59|4484.88
03:43:59|4484.88
03:44:01|4484.56
03:44:02|4484.56
03:44:03|4484.56
03:44:04|4484.42
03:44:05|4484.42
03:44:06|4484.42
03:44:07|4484.42
03:44:07|4484.42
03:44:09|4484.31
03:44:10|4484.18
03:44:11|4484.18
03:44:12|4484.18
03:44:13|4484.18
03:44:14|4484.18
03:44:14|4484.18
03:44:16|4484.18
03:44:16|4484.18
03:44:18|4484.18
03:44:18|4484.18
03:44:19|4484.17
03:44:21|4484.17
03:44:22|4484.17
03:44:23|4484.17
03:44:24|4484.17
03:44:25|4484.18
03:44:25|4484.18
03:44:26|4484.17
03:44:27|4484.18
03:44:29|4485.57
03:44:31|4485.58
03:44:32|4486.05
03:44:34|4486.05
03:44:35|4486.05
03:44:36|4486.85
03:44:37|4486.85
03:44:38|4486.85
03:44:39|4486.85
03:44:40|4486.85
03:44:41|4486.85
03:44:42|4486.61
03:44:43|4486.61
03:44:44|4486.61
03:44:46|4486.61
03:44:47|4486.61
03:44:48|4486.61
03:44:49|4486.61
03:44:50|4486.61
03:44:51|4486.6
03:44:52|4486.61
03:44:53|4486.61
03:44:54|4486.61
03:44:54|4486.61
03:44:56|4486.61
03:44:57|4488.38
03:44:58|4488.38
03:44:59|4488.38
03:45:00|4488.38
03:45:02|4488.38
03:45:02|4488.38
03:45:04|4489.2
03:45:05|4489.3
03:45:06|4489.3
03:45:07|4489.3
03:45:08|4489.37
03:45:09|4489.37
03:45:10|4489.42
03:45:11|4489.53
03:45:11|4489.53
03:45:12|4489.53
03:45:14|4489.53
03:45:15|4489.53
03:45:16|4489.53
03:45:17|4489.79
03:45:18|4490.64
03:45:19|4491.
03:45:20|4492.11
03:45:21|4492.77
03:45:22|4492.16
03:45:22|4492.12
03:45:24|4492.12
03:45:24|4492.12
03:45:26|4492.12
03:45:26|4492.12
03:45:27|4492.19
03:45:28|4492.19
03:45:30|4492.19
03:45:31|4492.55
03:45:33|4492.54
03:45:34|4492.54
03:45:35|4492.54
03:45:37|4492.54
03:45:38|4492.54
03:45:39|4492.54
03:45:39|4492.54
03:45:40|4492.17
03:45:42|4492.17
03:45:43|4492.17
03:45:43|4492.17
03:45:44|4492.17
03:45:46|4492.76
03:45:47|4492.76
03:45:48|4492.77
03:45:49|4492.77
03:45:50|4492.8
03:45:50|4493.
03:45:52|4493.
03:45:53|4492.99
03:45:53|4492.99
03:45:54|4492.99
03:45:55|4492.99
03:45:56|4493.21
03:45:58|4492.85
03:45:59|4492.85
03:46:01|4492.26
03:46:01|4492.08
03:46:02|4491.75
03:46:03|4490.55
03:46:04|4490.55
03:46:05|4490.55
03:46:06|4490.55
03:46:07|4490.55
03:46:08|4490.55
03:46:09|4490.58
03:46:10|4490.59
03:46:11|4490.81
03:46:12|4490.81
03:46:13|4490.81
03:46:14|4490.82
03:46:15|4491.28
03:46:16|4491.09
03:46:17|4491.1
03:46:18|4491.1
03:46:19|4491.09
03:46:20|4490.13
03:46:21|4489.33
03:46:22|4489.88
03:46:23|4489.49
03:46:24|4489.49
03:46:25|4489.31
03:46:26|4489.31
03:46:27|4489.31
03:46:28|4489.52
03:46:29|4489.52
03:46:30|4490.44
03:46:32|4491.09
03:46:34|4491.09
03:46:34|4491.09
03:46:36|4491.5
03:46:38|4491.99
03:46:38|4491.51
03:46:39|4491.51
03:46:40|4491.51
03:46:41|4491.51
03:46:42|4491.51
03:46:43|4491.51
03:46:44|4491.52
03:46:45|4491.52
03:46:47|4491.51
03:46:49|4491.51
03:46:50|4491.51
03:46:51|4491.51
03:46:53|4491.51
03:46:54|4491.51
03:46:55|4491.51
03:46:56|4491.51
03:46:57|4490.57
03:46:58|4490.57
03:46:59|4490.57
03:47:00|4490.57
03:47:01|4491.31
03:47:02|4492.34
03:47:03|4492.34
03:47:04|4492.12
03:47:05|4492.12
03:47:06|4492.12
03:47:07|4492.12
03:47:08|4492.17
03:47:09|4492.16
03:47:10|4492.16
03:47:11|4491.97
03:47:12|4491.97
03:47:13|4491.29
03:47:14|4491.75
03:47:15|4492.24
03:47:16|4492.24
03:47:17|4492.24
03:47:18|4492.24
03:47:19|4492.24
03:47:20|4492.21
03:47:21|4491.87
03:47:22|4492.04
03:47:23|4492.04
03:47:24|4492.04
03:47:25|4492.04
03:47:26|4492.04
03:47:27|4492.04
03:47:28|4491.82
03:47:29|4491.82
03:47:30|4491.82
03:47:31|4491.74
03:47:32|4492.21
03:47:34|4492.7
03:47:35|4492.7
03:47:36|4492.7
03:47:38|4493.61
03:47:39|4494.54
03:47:40|4494.43
03:47:42|4494.43
03:47:43|4494.43
03:47:45|4494.43
03:47:46|4494.54
03:47:47|4494.54
03:47:48|4494.54
03:47:49|4494.54
03:47:49|4494.54
03:47:51|4494.54
03:47:52|4494.95
03:47:53|4494.32
03:47:54|4494.32
03:47:55|4494.32
03:47:56|4494.32
03:47:57|4494.32
03:47:58|4494.32
03:47:59|4494.32
03:48:00|4494.5
03:48:01|4494.5
03:48:02|4494.5
03:48:03|4494.5
03:48:04|4494.5
03:48:05|4494.5
03:48:06|4494.49
03:48:07|4494.49
03:48:08|4494.49
03:48:09|4494.49
03:48:10|4494.49
03:48:12|4494.49
03:48:13|4494.49
03:48:14|4494.49
03:48:15|4494.5
03:48:16|4494.5
03:48:17|4494.5
03:48:18|4494.5
03:48:19|4493.31
03:48:20|4494.36
03:48:21|4494.36
03:48:22|4494.36
03:48:23|4494.44
03:48:24|4494.5
03:48:25|4494.51
03:48:25|4494.75
03:48:27|4494.92
03:48:28|4494.92
03:48:29|4494.92
03:48:29|4494.92
03:48:30|4494.92
03:48:31|4493.83
03:48:33|4494.48
03:48:35|4494.48
03:48:36|4494.6
03:48:38|4494.6
03:48:39|4494.17
03:48:40|4494.38
03:48:41|4494.38
03:48:43|4494.49
03:48:44|4494.49
03:48:44|4494.49
03:48:46|4494.49
03:48:47|4494.61
03:48:48|4494.61
03:48:48|4494.61
03:48:50|4494.61
03:48:51|4494.61
03:48:52|4494.51
03:48:52|4494.51
03:48:53|4494.51
03:48:54|4494.51
03:48:56|4494.51
03:48:57|4494.51
03:48:58|4494.93
03:48:59|4495.01
03:49:00|4495.02
03:49:01|4495.03
03:49:03|4495.2
03:49:03|4495.2
03:49:04|4495.2
03:49:05|4495.2
03:49:06|4495.2
03:49:07|4495.2
03:49:08|4495.04
03:49:09|4494.43
03:49:10|4494.43
03:49:11|4494.43
03:49:12|4494.49
03:49:13|4494.83
03:49:14|4494.83
03:49:15|4494.83
03:49:16|4494.84
03:49:17|4494.84
03:49:18|4494.84
03:49:19|4494.75
03:49:21|4494.48
03:49:22|4494.47
03:49:23|4494.47
03:49:24|4494.47
03:49:25|4494.47
03:49:26|4494.41
03:49:27|4494.41
03:49:28|4494.42
03:49:29|4494.42
03:49:30|4494.42
03:49:31|4494.42
03:49:32|4494.42
03:49:33|4494.42
03:49:34|4494.42
03:49:36|4494.42
03:49:37|4494.42
03:49:38|4494.42
03:49:39|4494.42
03:49:40|4494.42
03:49:42|4494.42
03:49:43|4494.42
03:49:45|4494.42
03:49:45|4494.42
03:49:46|4494.42
03:49:47|4494.42
03:49:48|4494.42
03:49:49|4494.42
03:49:50|4494.42
03:49:51|4494.42
03:49:52|4494.42
03:49:54|4494.42
03:49:55|4494.42
03:49:56|4494.41
03:49:56|4494.41
03:49:58|4494.41
03:49:59|4494.41
03:50:00|4494.41
03:50:00|4494.41
03:50:02|4494.41
03:50:02|4494.41
03:50:04|4494.41
03:50:04|4494.41
03:50:05|4494.42
03:50:07|4494.6
03:50:07|4494.6
03:50:09|4494.6
03:50:09|4494.6
03:50:11|4494.61
03:50:11|4494.67
03:50:13|4494.67
03:50:13|4494.67
03:50:14|4494.64
03:50:15|4494.69
03:50:17|4494.69
03:50:18|4494.69
03:50:19|4494.69
03:50:19|4494.69
03:50:20|4494.69
03:50:21|4494.69
03:50:23|4494.69
03:50:24|4494.69
03:50:24|4494.69
03:50:26|4494.69
03:50:27|4494.69
03:50:27|4494.69
03:50:30|4494.7
03:50:30|4494.79
03:50:31|4494.79
03:50:32|4494.78
03:50:33|4494.83
03:50:35|4495.03
03:50:37|4495.34
03:50:38|4495.79
03:50:40|4495.66
03:50:41|4495.66
03:50:43|4495.66
03:50:44|4495.66
03:50:45|4495.66
03:50:46|4495.66
03:50:47|4495.66
03:50:48|4495.66
03:50:49|4495.66
03:50:51|4495.66
03:50:52|4495.66
03:50:53|4495.66
03:50:53|4495.66
03:50:54|4495.66
03:50:56|4495.67
03:50:56|4495.66
03:50:57|4495.79
03:50:58|4495.79
03:50:59|4495.79
03:51:01|4495.8
03:51:02|4495.87
03:51:04|4495.92
03:51:04|4495.96
03:51:05|4495.99
03:51:06|4495.99
03:51:07|4495.99
03:51:09|4496.
03:51:09|4496.
03:51:11|4496.
03:51:11|4496.
03:51:12|4496.03
03:51:14|4496.03
03:51:14|4495.99
03:51:15|4495.97
03:51:16|4495.98
03:51:18|4496.01
03:51:19|4496.01
03:51:19|4496.01
03:51:21|4496.01
03:51:22|4494.9
03:51:23|4494.9
03:51:23|4494.92
03:51:25|4494.92
03:51:26|4494.92
03:51:26|4494.92
03:51:27|4494.9
03:51:28|4495.18
03:51:29|4494.89
03:51:30|4494.89
03:51:32|4494.89
03:51:33|4494.89
03:51:34|4494.89
03:51:34|4494.89
03:51:36|4494.89
03:51:37|4494.24
03:51:38|4494.24
03:51:40|4494.24
03:51:41|4493.79
03:51:42|4493.79
03:51:43|4493.79
03:51:44|4493.79
03:51:46|4493.72
03:51:46|4493.69
03:51:47|4493.21
03:51:48|4493.2
03:51:50|4493.16
03:51:50|4493.16
03:51:51|4493.16
03:51:53|4493.16
03:51:54|4493.16
03:51:55|4493.16
03:51:56|4493.16
03:51:57|4493.16
03:51:57|4492.72
03:51:59|4492.72
03:52:00|4492.72
03:52:01|4492.42
03:52:02|4492.42
03:52:03|4492.42
03:52:04|4492.42
03:52:05|4492.42
03:52:05|4492.42
03:52:07|4492.09
03:52:08|4491.72
03:52:09|4491.72
03:52:10|4491.72
03:52:11|4491.72
03:52:12|4491.72
03:52:13|4491.72
03:52:14|4491.55
03:52:15|4491.55
03:52:16|4491.55
03:52:17|4491.27
03:52:17|4491.27
03:52:19|4491.27
03:52:20|4491.27
03:52:21|4491.27
03:52:22|4491.27
03:52:23|4491.27
03:52:24|4491.28
03:52:25|4491.28
03:52:25|4491.28
03:52:26|4491.28
03:52:27|4491.28
03:52:28|4491.28
03:52:30|4491.94
03:52:31|4491.94
03:52:32|4491.94
03:52:33|4491.55
03:52:34|4491.53
03:52:35|4491.53
03:52:36|4491.44
03:52:37|4491.44
03:52:39|4491.44
03:52:40|4491.44
03:52:40|4491.44
03:52:42|4491.44
03:52:44|4491.41
03:52:45|4491.41
03:52:46|4491.41
03:52:46|4490.93
03:52:49|4490.93
03:52:50|4490.28
03:52:51|4490.28
03:52:51|4490.28
03:52:53|4490.28
03:52:54|4490.28
03:52:55|4490.27
03:52:55|4490.27
03:52:57|4490.02
03:52:57|4490.02
03:52:58|4490.02
03:53:00|4490.02
03:53:00|4490.02
03:53:02|4490.03
03:53:02|4491.11
03:53:03|4490.69
03:53:04|4490.44
03:53:06|4490.44
03:53:07|4490.44
03:53:07|4490.43
03:53:08|4490.43
03:53:09|4490.28
03:53:11|4490.24
03:53:11|4490.24
03:53:13|4490.24
03:53:14|4490.24
03:53:14|4490.26
03:53:16|4490.26
03:53:16|4490.26
03:53:18|4490.26
03:53:19|4490.26
03:53:20|4490.27
03:53:21|4490.27
03:53:22|4490.43
03:53:23|4492.59
03:53:24|4492.95
03:53:25|4492.96
03:53:26|4493.64
03:53:27|4494.
03:53:28|4494.3
03:53:29|4494.3
03:53:30|4494.3
03:53:31|4494.89
03:53:32|4494.89
03:53:34|4494.89
03:53:35|4494.89
03:53:35|4494.89
03:53:36|4494.89
03:53:37|4494.83
03:53:39|4494.83
03:53:41|4494.83
03:53:41|4494.83
03:53:43|4494.83
03:53:44|4495.05
03:53:46|4495.05
03:53:46|4495.05
03:53:47|4495.05
03:53:48|4495.05
03:53:49|4495.04
03:53:50|4495.04
03:53:51|4495.04
03:53:52|4495.04
03:53:53|4495.04
03:53:54|4495.04
03:53:55|4495.04
03:53:56|4495.04
03:53:58|4495.04
03:53:58|4495.04
03:53:59|4495.04
03:54:00|4494.87
03:54:01|4494.83
03:54:02|4494.83
03:54:03|4494.81
03:54:04|4494.81
03:54:05|4494.09
03:54:06|4494.09
03:54:07|4493.43
03:54:08|4493.43
03:54:10|4493.43
03:54:11|4493.01
03:54:12|4492.95
03:54:13|4492.67
03:54:14|4492.68
03:54:15|4492.68
03:54:16|4492.68
03:54:16|4492.68
03:54:17|4492.68
03:54:19|4492.68
03:54:20|4492.68
03:54:21|4492.68
03:54:21|4492.68
03:54:23|4492.68
03:54:24|4492.68
03:54:25|4492.68
03:54:25|4492.68
03:54:27|4492.68
03:54:27|4492.67
03:54:28|4492.67
03:54:30|4492.67
03:54:31|4492.67
03:54:32|4492.67
03:54:33|4492.67
03:54:33|4492.67
03:54:35|4492.63
03:54:36|4492.63
03:54:37|4492.59
03:54:38|4492.59
03:54:39|4492.59
03:54:40|4492.57
03:54:42|4492.54
03:54:44|4492.54
03:54:44|4492.54
03:54:46|4491.89
03:54:47|4492.34
03:54:48|4492.51
03:54:50|4492.51
03:54:51|4492.5
03:54:52|4492.5
03:54:53|4493.57
03:54:54|4493.58
03:54:55|4493.58
03:54:56|4494.25
03:54:57|4494.25
03:54:59|4494.25
03:55:00|4494.68
03:55:01|4494.67
03:55:02|4494.5
03:55:03|4494.5
03:55:03|4494.5
03:55:06|4494.5
03:55:06|4494.81
03:55:07|4494.81
03:55:08|4494.81
03:55:09|4495.76
03:55:10|4495.76
03:55:11|4495.76
03:55:12|4495.76
03:55:13|4495.76
03:55:14|4495.77
03:55:15|4496.63
03:55:16|4496.63
03:55:17|4496.34
03:55:18|4496.35
03:55:19|4496.35
03:55:20|4496.34
03:55:21|4496.34
03:55:22|4496.34
03:55:23|4496.34
03:55:24|4496.34
03:55:25|4496.69
03:55:26|4496.69
03:55:27|4496.7
03:55:28|4497.38
03:55:29|4499.65
03:55:30|4499.2
03:55:31|4499.21
03:55:32|4499.21
03:55:33|4499.21
03:55:34|4499.21
03:55:35|4499.21
03:55:36|4499.21
03:55:37|4500.36
03:55:38|4500.08
03:55:39|4500.08
03:55:41|4500.08
03:55:43|4500.08
03:55:43|4500.08
03:55:46|4500.08
03:55:47|4500.08
03:55:48|4500.25
03:55:50|4500.
03:55:50|4500.
03:55:51|4500.
03:55:52|4500.
03:55:53|4500.
03:55:54|4500.
03:55:55|4500.
03:55:56|4501.85
03:55:57|4501.85
03:55:58|4499.43
03:55:59|4499.42
03:56:00|4499.42
03:56:01|4499.42
03:56:02|4499.42
03:56:03|4499.36
03:56:04|4499.36
03:56:05|4499.36
03:56:06|4499.36
03:56:07|4498.79
03:56:08|4498.79
03:56:09|4498.79
03:56:10|4498.8
03:56:11|4498.79
03:56:12|4498.8
03:56:13|4498.8
03:56:14|4498.8
03:56:15|4498.82
03:56:16|4498.82
03:56:17|4498.82
03:56:18|4498.82
03:56:19|4498.82
03:56:20|4498.83
03:56:21|4498.87
03:56:22|4498.87
03:56:23|4498.9
03:56:24|4498.9
03:56:25|4498.9
03:56:26|4498.9
03:56:27|4498.9
03:56:28|4498.9
03:56:29|4498.9
03:56:30|4498.9
03:56:31|4498.9
03:56:32|4498.9
03:56:33|4498.9
03:56:34|4498.9
03:56:35|4498.9
03:56:36|4498.89
03:56:37|4498.89
03:56:38|4498.89
03:56:39|4498.89
03:56:40|4498.89
03:56:42|4498.89
03:56:44|4498.89
03:56:45|4498.94
03:56:46|4498.94
03:56:48|4498.94
03:56:49|4498.87
03:56:49|4498.87
03:56:51|4498.87
03:56:52|4498.87
03:56:53|4498.87
03:56:54|4498.87
03:56:55|4498.87
03:56:56|4498.9
03:56:57|4498.9
03:56:58|4498.9
03:56:59|4498.9
03:57:00|4498.9
03:57:01|4498.9
03:57:03|4498.91
03:57:04|4498.9
03:57:05|4497.56
03:57:05|4497.56
03:57:06|4497.56
03:57:08|4497.56
03:57:08|4497.56
03:57:09|4497.56
03:57:12|4497.56
03:57:12|4497.56
03:57:13|4497.56
03:57:14|4497.56
03:57:15|4497.56
03:57:16|4496.4
03:57:18|4496.41
03:57:19|4497.02
03:57:20|4497.
03:57:21|4497.
03:57:21|4497.
03:57:24|4497.
03:57:25|4496.99
03:57:25|4496.99
03:57:27|4497.
03:57:28|4497.
03:57:29|4496.99
03:57:30|4496.99
03:57:31|4496.99
03:57:32|4496.99
03:57:32|4496.99
03:57:34|4496.99
03:57:34|4496.99
03:57:35|4496.99
03:57:36|4496.99
03:57:38|4496.99
03:57:39|4497.02
03:57:39|4497.02
03:57:41|4496.46
03:57:41|4496.46
03:57:43|4496.46
03:57:45|4496.46
03:57:46|4496.46
03:57:47|4496.46
03:57:53|4495.76
03:57:53|4495.76
03:57:55|4496.98
03:57:56|4496.98
03:57:57|4497.17
03:57:58|4497.17
03:57:58|4496.53
03:57:59|4496.39
03:58:01|4496.39
03:58:02|4496.39
03:58:03|4496.97
03:58:04|4497.99
03:58:04|4498.
03:58:06|4498.
03:58:06|4496.42
03:58:08|4496.42
03:58:08|4497.36
03:58:10|4497.36
03:58:10|4497.36
03:58:11|4495.85
03:58:12|4495.85
03:58:14|4495.85
03:58:15|4496.99
03:58:15|4496.99
03:58:16|4496.99
03:58:17|4496.99
03:58:20|4497.07
03:58:20|4497.07
03:58:21|4497.07
03:58:22|4497.07
03:58:23|4497.07
03:58:24|4497.71
03:58:26|4497.71
03:58:27|4497.71
03:58:29|4497.71
03:58:29|4497.71
03:58:30|4496.29
03:58:32|4496.29
03:58:33|4496.29
03:58:34|4496.29
03:58:34|4496.29
03:58:36|4496.29
03:58:36|4496.59
03:58:37|4496.83
03:58:39|4496.87
03:58:39|4496.87
03:58:40|4496.87
03:58:41|4496.87
03:58:42|4496.84
03:58:45|4496.91
03:58:46|4497.62
03:58:48|4497.62
03:58:49|4497.62
03:58:50|4497.62
03:58:52|4497.62
03:58:53|4497.5
03:58:54|4497.5
03:58:54|4497.49
03:58:56|4497.49
03:58:56|4497.13
03:58:58|4497.13
03:58:59|4497.13
03:58:59|4497.13
03:59:00|4497.13
03:59:01|4496.96
03:59:03|4496.96
03:59:04|4496.96
03:59:04|4496.96
03:59:06|4496.96
03:59:07|4496.96
03:59:08|4496.27
03:59:09|4496.26
03:59:10|4496.09
03:59:11|4496.09
03:59:11|4496.09
03:59:13|4496.74
03:59:14|4496.74
03:59:15|4496.74
03:59:16|4496.16
03:59:17|4496.15
03:59:18|4496.18
03:59:19|4496.18
03:59:20|4496.18
03:59:20|4496.14
03:59:22|4496.14
03:59:23|4496.14
03:59:24|4496.17
03:59:25|4496.17
03:59:26|4496.17
03:59:27|4496.
03:59:27|4496.01
03:59:29|4496.01
03:59:29|4496.16
03:59:31|4496.16
03:59:32|4496.16
03:59:33|4496.16
03:59:34|4496.16
03:59:35|4496.16
03:59:36|4496.16
03:59:36|4496.16
03:59:38|4496.33
03:59:39|4496.64
03:59:40|4496.63
03:59:41|4496.31
03:59:43|4496.31
03:59:43|4496.5
03:59:45|4496.5
03:59:47|4496.5
03:59:48|4496.5
03:59:49|4496.5
03:59:49|4496.5
03:59:51|4496.5
03:59:52|4496.5
03:59:54|4496.36
03:59:54|4496.36
03:59:56|4496.36
03:59:56|4496.36
03:59:57|4496.36
03:59:58|4496.
03:59:59|4496.
04:00:00|4496.
04:00:01|4496.
04:00:02|4495.21
04:00:03|4495.21
04:00:04|4496.02
04:00:05|4496.02
04:00:06|4496.36
04:00:07|4496.36
04:00:08|4496.36
04:00:09|4496.36
04:00:10|4496.36
04:00:11|4496.36
04:00:12|4496.36
04:00:13|4496.36
04:00:15|4496.36
04:00:15|4496.36
04:00:16|4496.36
04:00:17|4497.49
04:00:18|4497.49
04:00:19|4497.49
04:00:20|4497.49
04:00:21|4497.49
04:00:22|4497.49
04:00:23|4497.49
04:00:24|4497.49
04:00:25|4497.35
04:00:26|4497.35
04:00:27|4497.35
04:00:28|4497.36
04:00:29|4497.36
04:00:30|4497.36
04:00:31|4497.36
04:00:32|4497.36
04:00:33|4497.6
04:00:34|4497.6
04:00:35|4497.6
04:00:36|4497.6
04:00:37|4497.6
04:00:38|4497.6
04:00:39|4497.73
04:00:40|4497.73
04:00:41|4497.73
04:00:42|4497.73
04:00:43|4497.47
04:00:44|4497.49
04:00:45|4497.42
04:00:46|4497.42
04:00:47|4497.42
04:00:48|4497.42
04:00:50|4497.42
04:00:51|4497.42
04:00:53|4497.42
04:00:54|4497.42
04:00:55|4497.42
04:00:56|4497.42
04:00:58|4497.08
04:00:59|4497.08
04:01:01|4497.08
04:01:01|4497.08
04:01:02|4497.07
04:01:04|4496.46
04:01:04|4496.81
04:01:05|4496.81
04:01:06|4496.81
04:01:07|4496.46
04:01:08|4496.46
04:01:09|4496.47
04:01:10|4496.47
04:01:11|4496.47
04:01:12|4496.58
04:01:13|4496.58
04:01:14|4496.58
04:01:15|4496.46
04:01:16|4496.46
04:01:17|4496.46
04:01:18|4496.46
04:01:19|4496.47
04:01:20|4496.47
04:01:21|4496.47
04:01:23|4496.47
04:01:23|4496.58
04:01:24|4496.58
04:01:25|4496.58
04:01:26|4496.58
04:01:27|4496.58
04:01:28|4496.58
04:01:29|4496.58
04:01:31|4496.58
04:01:31|4496.92
04:01:32|4496.92
04:01:33|4496.92
04:01:34|4496.92
04:01:35|4496.92
04:01:36|4496.92
04:01:37|4496.92
04:01:38|4496.92
04:01:39|4496.92
04:01:40|4496.92
04:01:41|4496.92
04:01:42|4496.92
04:01:43|4496.92
04:01:44|4496.91
04:01:45|4496.91
04:01:46|4496.91
04:01:48|4496.91
04:01:49|4496.91
04:01:50|4496.91
04:01:51|4496.91
04:01:52|4496.91
04:01:53|4496.6
04:01:54|4496.6
04:01:55|4496.6
04:01:56|4496.6
04:01:57|4496.6
04:01:58|4496.6
04:01:59|4496.6
04:02:00|4496.6
04:02:02|4496.59
04:02:03|4496.6
04:02:03|4496.6
04:02:05|4496.6
04:02:06|4496.6
04:02:07|4496.6
04:02:08|4496.6
04:02:09|4496.6
04:02:10|4496.6
04:02:11|4496.6
04:02:12|4496.6
04:02:13|4496.6
04:02:14|4496.6
04:02:15|4496.6
04:02:16|4496.6
04:02:17|4496.6
04:02:18|4496.6
04:02:19|4496.59
04:02:20|4496.59
04:02:21|4496.59
04:02:22|4496.54
04:02:23|4496.54
04:02:24|4496.54
04:02:25|4496.8
04:02:26|4496.8
04:02:27|4496.8
04:02:28|4496.81
04:02:28|4496.81
04:02:30|4496.88
04:02:31|4496.88
04:02:32|4496.88
04:02:33|4496.88
04:02:34|4496.82
04:02:34|4496.81
04:02:35|4496.82
04:02:37|4496.82
04:02:38|4496.82
04:02:39|4496.82
04:02:40|4496.82
04:02:40|4496.61
04:02:41|4496.61
04:02:43|4496.61
04:02:43|4496.61
04:02:44|4496.61
04:02:45|4496.61
04:02:47|4496.61
04:02:48|4496.61
04:02:49|4496.61
04:02:51|4496.61
04:02:51|4496.61
04:02:52|4496.61
04:02:54|4496.59
04:02:55|4496.31
04:02:55|4496.31
04:02:58|4496.31
04:02:58|4496.31
04:02:59|4496.38
04:03:00|4496.38
04:03:01|4496.38
04:03:02|4496.61
04:03:03|4496.61
04:03:04|4496.61
04:03:06|4496.61
04:03:07|4496.61
04:03:08|4496.33
04:03:09|4496.34
04:03:10|4496.34
04:03:10|4496.33
04:03:12|4496.33
04:03:13|4496.33
04:03:14|4496.3
04:03:15|4496.29
04:03:16|4496.29
04:03:16|4496.29
04:03:19|4496.29
04:03:19|4496.
04:03:20|4496.01
04:03:21|4496.01
04:03:22|4495.93
04:03:23|4495.38
04:03:25|4495.38
04:03:25|4495.38
04:03:26|4495.38
04:03:27|4495.38
04:03:29|4495.38
04:03:29|4495.38
04:03:30|4495.38
04:03:31|4495.38
04:03:33|4495.38
04:03:33|4495.38
04:03:35|4495.38
04:03:35|4495.38
04:03:36|4495.38
04:03:37|4495.38
04:03:39|4495.38
04:03:39|4495.38
04:03:40|4495.38
04:03:41|4495.35
04:03:42|4495.35
04:03:43|4495.35
04:03:44|4494.44
04:03:46|4494.43
04:03:47|4494.73
04:03:47|4494.44
04:03:48|4494.44
04:03:50|4494.44
04:03:51|4494.44
04:03:52|4494.44
04:03:54|4494.44
04:03:55|4494.44
04:03:56|4493.78
04:03:58|4493.61
04:04:00|4493.61
04:04:00|4493.54
04:04:01|4493.54
04:04:03|4493.54
04:04:03|4494.38
04:04:04|4494.39
04:04:05|4494.39
04:04:06|4494.39
04:04:07|4494.39
04:04:09|4494.39
04:04:09|4494.45
04:04:11|4494.45
04:04:12|4494.45
04:04:13|4494.42
04:04:14|4494.42
04:04:15|4494.42
04:04:16|4494.42
04:04:17|4494.42
04:04:18|4494.41
04:04:19|4493.62
04:04:20|4493.62
04:04:21|4493.62
04:04:22|4493.62
04:04:23|4493.62
04:04:24|4493.62
04:04:25|4493.62
04:04:26|4493.54
04:04:27|4493.54
04:04:28|4493.62
04:04:29|4494.16
04:04:30|4494.16
04:04:31|4494.16
04:04:32|4494.16
04:04:33|4494.74
04:04:34|4494.74
04:04:35|4495.14
04:04:36|4495.33
04:04:37|4496.02
04:04:38|4496.02
04:04:39|4496.02
04:04:40|4496.02
04:04:41|4495.82
04:04:42|4495.82
04:04:43|4495.82
04:04:44|4495.82
04:04:45|4496.64
04:04:46|4496.64
04:04:47|4496.64
04:04:48|4496.64
04:04:49|4497.46
04:04:51|4497.68
04:04:52|4497.78
04:04:53|4497.78
04:04:54|4497.78
04:04:56|4497.78
04:04:57|4497.85
04:04:58|4497.46
04:04:59|4497.46
04:05:00|4497.46
04:05:01|4497.46
04:05:02|4497.46
04:05:03|4497.46
04:05:04|4497.46
04:05:06|4497.46
04:05:07|4497.46
04:05:08|4497.46
04:05:09|4496.61
04:05:09|4496.18
04:05:11|4496.18
04:05:12|4495.24
04:05:13|4495.21
04:05:14|4495.21
04:05:15|4495.21
04:05:16|4495.21
04:05:17|4495.21
04:05:18|4495.21
04:05:19|4495.21
04:05:20|4495.21
04:05:21|4495.21
04:05:22|4495.21
04:05:23|4495.21
04:05:24|4495.21
04:05:25|4495.21
04:05:27|4495.21
04:05:28|4495.21
04:05:29|4495.21
04:05:30|4495.2
04:05:30|4495.2
04:05:32|4495.11
04:05:33|4495.11
04:05:33|4495.11
04:05:34|4494.53
04:05:35|4494.45
04:05:37|4494.21
04:05:38|4494.21
04:05:40|4494.
04:05:41|4493.78
04:05:42|4493.78
04:05:43|4493.57
04:05:44|4493.57
04:05:45|4493.57
04:05:46|4493.57
04:05:47|4493.01
04:05:48|4492.78
04:05:49|4492.78
04:05:51|4492.78
04:05:53|4492.78
04:05:54|4493.47
04:05:56|4493.78
04:05:57|4493.55
04:05:58|4493.52
04:06:00|4494.28
04:06:00|4493.78
04:06:03|4493.77
04:06:03|4493.74
04:06:04|4493.74
04:06:06|4493.74
04:06:07|4493.74
04:06:09|4492.67
04:06:09|4493.47
04:06:10|4492.86
04:06:12|4492.01
04:06:13|4492.44
04:06:14|4492.44
04:06:15|4492.44
04:06:16|4492.44
04:06:17|4492.44
04:06:18|4492.63
04:06:19|4492.44
04:06:20|4492.84
04:06:21|4492.84
04:06:22|4492.83
04:06:23|4493.03
04:06:24|4492.64
04:06:25|4491.77
04:06:26|4492.84
04:06:27|4492.84
04:06:28|4493.08
04:06:29|4493.08
04:06:30|4493.08
04:06:31|4493.08
04:06:32|4492.84
04:06:33|4492.84
04:06:34|4492.84
04:06:35|4492.85
04:06:36|4492.85
04:06:37|4492.84
04:06:38|4492.84
04:06:39|4492.84
04:06:40|4492.84
04:06:41|4492.84
04:06:42|4491.48
04:06:43|4490.51
04:06:44|4490.52
04:06:45|4490.52
04:06:46|4491.46
04:06:47|4491.46
04:06:48|4491.5
04:06:49|4491.5
04:06:50|4491.5
04:06:51|4491.49
04:06:53|4491.46
04:06:55|4491.99
04:06:55|4492.
04:06:56|4492.
04:06:57|4492.
04:06:59|4492.
04:07:00|4491.99
04:07:01|4491.99
04:07:02|4491.99
04:07:03|4491.99
04:07:05|4491.99
04:07:05|4491.99
04:07:06|4491.99
04:07:07|4491.99
04:07:08|4491.57
04:07:09|4491.57
04:07:10|4491.57
04:07:11|4491.57
04:07:12|4491.55
04:07:13|4491.55
04:07:14|4491.55
04:07:15|4491.55
04:07:16|4491.55
04:07:17|4491.99
04:07:18|4491.99
04:07:19|4491.99
04:07:20|4491.99
04:07:21|4491.99
04:07:22|4491.99
04:07:23|4491.95
04:07:24|4491.95
04:07:25|4491.57
04:07:26|4491.52
04:07:27|4491.52
04:07:28|4490.64
04:07:29|4490.64
04:07:30|4490.64
04:07:31|4490.56
04:07:32|4490.65
04:07:33|4490.67
04:07:34|4490.89
04:07:35|4490.89
04:07:36|4490.89
04:07:37|4491.31
04:07:38|4492.67
04:07:39|4492.68
04:07:40|4492.68
04:07:41|4492.68
04:07:42|4492.68
04:07:44|4492.67
04:07:44|4492.67
04:07:45|4492.68
04:07:46|4492.68
04:07:47|4492.68
04:07:48|4492.67
04:07:49|4492.64
04:07:50|4492.64
04:07:51|4492.64
04:07:53|4492.48
04:07:54|4492.61
04:07:56|4492.61
04:07:57|4492.61
04:07:58|4492.61
04:07:59|4492.61
04:08:00|4492.61
04:08:01|4492.61
04:08:03|4492.61
04:08:04|4492.61
04:08:05|4492.61
04:08:05|4492.61
04:08:07|4492.61
04:08:07|4492.13
04:08:08|4492.13
04:08:09|4492.13
04:08:10|4492.13
04:08:12|4492.13
04:08:13|4492.13
04:08:14|4492.13
04:08:15|4492.13
04:08:16|4492.13
04:08:17|4492.13
04:08:17|4492.13
04:08:19|4492.13
04:08:19|4492.14
04:08:20|4492.13
04:08:22|4492.13
04:08:23|4491.98
04:08:23|4491.15
04:08:25|4491.15
04:08:25|4491.15
04:08:26|4491.13
04:08:27|4491.13
04:08:28|4491.13
04:08:30|4491.13
04:08:31|4491.13
04:08:32|4491.13
04:08:33|4491.13
04:08:34|4490.89
04:08:35|4490.89
04:08:36|4490.89
04:08:37|4490.9
04:08:38|4490.9
04:08:39|4490.9
04:08:40|4490.9
04:08:41|4490.9
04:08:42|4490.9
04:08:43|4490.61
04:08:44|4490.62
04:08:45|4490.61
04:08:46|4490.61
04:08:47|4490.61
04:08:48|4490.61
04:08:49|4490.61
04:08:50|4490.62
04:08:51|4491.09
04:08:52|4492.12
04:08:53|4492.12
04:08:55|4491.75
04:08:56|4491.75
04:08:58|4491.83
04:08:59|4491.84
04:08:59|4491.83
04:09:00|4491.83
04:09:01|4491.83
04:09:03|4491.83
04:09:04|4491.83
04:09:05|4491.83
04:09:06|4491.83
04:09:07|4491.57
04:09:08|4491.57
04:09:09|4491.18
04:09:10|4491.18
04:09:11|4491.18
04:09:12|4491.18
04:09:12|4491.14
04:09:14|4491.14
04:09:14|4491.14
04:09:16|4491.9
04:09:17|4491.9
04:09:18|4491.9
04:09:19|4491.9
04:09:20|4491.9
04:09:20|4491.9
04:09:22|4491.9
04:09:23|4491.91
04:09:23|4491.91
04:09:24|4491.91
04:09:26|4491.91
04:09:27|4491.91
04:09:28|4491.91
04:09:29|4491.91
04:09:30|4491.86
04:09:30|4491.84
04:09:32|4491.84
04:09:33|4491.84
04:09:34|4491.84
04:09:35|4491.84
04:09:35|4491.84
04:09:37|4491.84
04:09:38|4491.84
04:09:39|4491.84
04:09:39|4491.84
04:09:41|4491.84
04:09:42|4491.76
04:09:43|4491.76
04:09:44|4491.76
04:09:44|4491.76
04:09:46|4491.76
04:09:47|4491.76
04:09:48|4491.76
04:09:49|4491.76
04:09:50|4491.76
04:09:51|4491.76
04:09:52|4491.76
04:09:53|4491.76
04:09:54|4491.9
04:09:55|4491.9
04:09:56|4491.9
04:09:58|4491.9
04:09:59|4491.9
04:10:00|4491.9
04:10:01|4491.12
04:10:03|4490.58
04:10:03|4490.24
04:10:04|4490.24
04:10:06|4490.23
04:10:06|4490.23
04:10:07|4490.23
04:10:08|4490.23
04:10:10|4490.23
04:10:11|4490.23
04:10:12|4490.23
04:10:13|4490.23
04:10:14|4490.24
04:10:15|4490.24
04:10:17|4490.24
04:10:17|4490.24
04:10:20|4490.24
04:10:20|4490.24
04:10:21|4490.24
04:10:22|4490.17
04:10:23|4490.
04:10:24|4490.
04:10:25|4490.
04:10:26|4490.
04:10:28|4490.
04:10:28|4490.
04:10:29|4490.
04:10:30|4490.
04:10:31|4490.01
04:10:33|4490.01
04:10:33|4490.01
04:10:34|4490.34
04:10:35|4490.34
04:10:36|4490.43
04:10:38|4491.75
04:10:38|4491.75
04:10:39|4491.75
04:10:40|4492.
04:10:41|4492.
04:10:43|4491.99
04:10:43|4491.99
04:10:44|4492.07
04:10:45|4492.08
04:10:46|4492.08
04:10:47|4492.29
04:10:48|4492.29
04:10:49|4492.29
04:10:50|4492.31
04:10:51|4492.45
04:10:52|4491.98
04:10:53|4491.98
04:10:54|4491.98
04:10:56|4491.98
04:10:57|4491.98
04:10:59|4491.98
04:10:59|4491.98
04:11:01|4491.98
04:11:02|4491.96
04:11:03|4491.96
04:11:03|4491.97
04:11:05|4491.97
04:11:06|4492.4
04:11:07|4492.4
04:11:08|4492.4
04:11:09|4492.4
04:11:10|4492.4
04:11:10|4492.19
04:11:12|4492.19
04:11:13|4491.43
04:11:14|4491.43
04:11:15|4491.43
04:11:16|4490.76
04:11:17|4490.76
04:11:18|4490.76
04:11:19|4490.76
04:11:19|4490.75
04:11:21|4490.75
04:11:22|4490.75
04:11:23|4490.75
04:11:24|4490.75
04:11:25|4490.75
04:11:26|4490.75
04:11:27|4490.75
04:11:28|4490.75
04:11:29|4490.73
04:11:30|4490.74
04:11:30|4490.76
04:11:31|4491.19
04:11:33|4491.19
04:11:34|4491.19
04:11:35|4491.19
04:11:35|4491.19
04:11:37|4491.19
04:11:38|4491.18
04:11:39|4491.18
04:11:40|4491.18
04:11:40|4491.15
04:11:42|4490.59
04:11:42|4490.59
04:11:44|4490.59
04:11:45|4490.59
04:11:46|4490.59
04:11:47|4490.59
04:11:48|4490.32
04:11:49|4490.32
04:11:50|4490.32
04:11:50|4490.32
04:11:52|4490.32
04:11:53|4490.32
04:11:54|4490.32
04:11:55|4490.33
04:11:56|4490.33
04:11:58|4490.33
04:11:59|4490.33
04:12:00|4490.33
04:12:01|4490.43
04:12:02|4490.43
04:12:03|4490.43
04:12:04|4490.43
04:12:05|4490.43
04:12:06|4490.43
04:12:07|4490.43
04:12:08|4490.43
04:12:09|4490.42
04:12:10|4490.42
04:12:11|4490.42
04:12:12|4490.42
04:12:13|4490.32
04:12:14|4490.32
04:12:15|4490.32
04:12:16|4490.08
04:12:17|4490.08
04:12:18|4490.08
04:12:19|4490.08
04:12:20|4490.08
04:12:21|4490.08
04:12:22|4490.08
04:12:23|4490.08
04:12:24|4490.08
04:12:25|4490.08
04:12:26|4490.08
04:12:27|4490.08
04:12:28|4489.98
04:12:29|4489.99
04:12:30|4489.99
04:12:31|4489.99
04:12:32|4489.99
04:12:33|4489.99
04:12:34|4489.99
04:12:35|4489.99
04:12:36|4489.99
04:12:37|4490.04
04:12:38|4490.04
04:12:39|4490.04
04:12:40|4490.04
04:12:41|4490.04
04:12:42|4490.04
04:12:43|4490.04
04:12:44|4490.04
04:12:45|4490.04
04:12:46|4490.04
04:12:47|4490.04
04:12:48|4489.48
04:12:49|4489.48
04:12:50|4489.48
04:12:51|4489.48
04:12:52|4489.25
04:12:53|4489.25
04:12:54|4489.25
04:12:55|4489.25
04:12:56|4489.25
04:12:57|4489.25
04:12:59|4489.25
04:13:00|4489.25
04:13:01|4489.25
04:13:03|4489.25
04:13:04|4489.21
04:13:05|4489.21
04:13:06|4489.21
04:13:07|4489.21
04:13:08|4489.22
04:13:09|4489.22
04:13:10|4489.25
04:13:11|4489.25
04:13:12|4489.25
04:13:13|4489.25
04:13:14|4489.25
04:13:15|4489.25
04:13:16|4489.56
04:13:17|4489.56
04:13:18|4489.56
04:13:19|4489.56
04:13:20|4489.56
04:13:21|4489.97
04:13:22|4489.97
04:13:23|4489.96
04:13:24|4489.97
04:13:25|4489.96
04:13:26|4489.96
04:13:27|4489.94
04:13:28|4489.93
04:13:29|4489.93
04:13:30|4489.93
04:13:31|4489.93
04:13:32|4489.93
04:13:32|4489.93
04:13:34|4489.33
04:13:35|4489.33
04:13:35|4489.33
04:13:37|4489.33
04:13:37|4489.33
04:13:39|4489.33
04:13:40|4489.33
04:13:41|4489.33
04:13:42|4489.72
04:13:43|4489.71
04:13:43|4489.71
04:13:45|4489.56
04:13:46|4489.56
04:13:47|4489.56
04:13:48|4489.56
04:13:48|4489.56
04:13:50|4489.56
04:13:51|4489.55
04:13:52|4489.55
04:13:53|4489.55
04:13:54|4489.55
04:13:54|4489.55
04:13:56|4489.36
04:13:57|4489.36
04:13:57|4489.36
04:14:00|4489.36
04:14:00|4489.36
04:14:02|4489.21
04:14:03|4489.21
04:14:04|4489.21
04:14:05|4489.21
04:14:06|4489.21
04:14:07|4489.21
04:14:09|4489.22
04:14:10|4489.21
04:14:11|4489.21
04:14:12|4489.21
04:14:13|4489.21
04:14:14|4489.21
04:14:16|4489.21
04:14:16|4489.21
04:14:18|4489.21
04:14:19|4489.21
04:14:19|4489.35
04:14:20|4489.35
04:14:21|4489.35
04:14:23|4489.35
04:14:24|4489.35
04:14:25|4489.35
04:14:26|4489.35
04:14:27|4489.35
04:14:28|4489.35
04:14:29|4489.35
04:14:30|4489.35
04:14:31|4489.21
04:14:32|4489.21
04:14:32|4489.21
04:14:33|4489.21
04:14:35|4489.21
04:14:35|4489.21
04:14:37|4489.21
04:14:38|4489.21
04:14:38|4489.21
04:14:40|4489.21
04:14:41|4489.21
04:14:42|4489.21
04:14:43|4489.21
04:14:44|4489.22
04:14:45|4489.21
04:14:46|4489.21
04:14:47|4489.21
04:14:48|4489.21
04:14:48|4489.22
04:14:49|4489.22
04:14:50|4489.22
04:14:52|4489.22
04:14:53|4489.21
04:14:54|4489.21
04:14:55|4489.21
04:14:57|4489.21
04:14:57|4489.21
04:14:58|4489.21
04:15:00|4489.21
04:15:02|4489.21
04:15:02|4489.21
04:15:03|4489.99
04:15:04|4491.07
04:15:06|4491.08
04:15:07|4491.08
04:15:08|4491.08
04:15:09|4491.08
04:15:09|4491.08
04:15:11|4490.72
04:15:12|4490.72
04:15:13|4490.72
04:15:14|4490.71
04:15:15|4490.71
04:15:16|4489.22
04:15:17|4489.21
04:15:18|4489.22
04:15:19|4489.22
04:15:20|4489.21
04:15:21|4489.21
04:15:22|4489.21
04:15:23|4489.21
04:15:24|4489.21
04:15:25|4489.21
04:15:26|4489.21
04:15:27|4489.21
04:15:28|4489.21
04:15:29|4489.21
04:15:30|4489.21
04:15:31|4489.22
04:15:31|4489.22
04:15:33|4489.22
04:15:33|4489.21
04:15:34|4489.37
04:15:36|4489.37
04:15:37|4489.37
04:15:38|4489.77
04:15:39|4489.77
04:15:39|4489.77
04:15:41|4490.27
04:15:41|4490.27
04:15:43|4490.27
04:15:43|4490.27
04:15:44|4490.27
04:15:45|4490.27
04:15:47|4490.27
04:15:48|4490.27
04:15:49|4490.27
04:15:49|4490.27
04:15:52|4489.28
04:15:52|4489.29
04:15:53|4488.4
04:15:54|4488.
04:15:55|4488.01
04:15:56|4488.
04:15:57|4488.
04:15:58|4488.
04:15:59|4488.
04:16:01|4488.
04:16:03|4487.78
04:16:04|4487.78
04:16:05|4487.61
04:16:05|4487.53
04:16:07|4487.23
04:16:08|4484.41
04:16:09|4484.41
04:16:10|4484.55
04:16:11|4484.55
04:16:12|4484.55
04:16:13|4484.55
04:16:14|4484.55
04:16:15|4484.57
04:16:17|4484.58
04:16:18|4484.58
04:16:18|4484.4
04:16:19|4483.43
04:16:20|4483.67
04:16:21|4483.68
04:16:22|4483.68
04:16:23|4483.63
04:16:24|4483.63
04:16:25|4483.2
04:16:26|4482.76
04:16:27|4482.3
04:16:28|4482.3
04:16:29|4482.3
04:16:30|4482.3
04:16:31|4482.3
04:16:32|4482.82
04:16:33|4483.16
04:16:34|4483.16
04:16:35|4483.05
04:16:36|4483.23
04:16:37|4483.67
04:16:39|4483.81
04:16:39|4483.79
04:16:40|4483.79
04:16:42|4483.79
04:16:42|4483.79
04:16:43|4482.95
04:16:44|4483.33
04:16:45|4483.33
04:16:46|4483.33
04:16:47|4483.32
04:16:48|4483.32
04:16:50|4483.32
04:16:50|4483.32
04:16:51|4483.32
04:16:52|4483.32
04:16:53|4483.32
04:16:54|4482.66
04:16:55|4482.66
04:16:56|4482.94
04:16:57|4482.9
04:16:58|4483.16
04:16:59|4482.97
04:17:00|4482.97
04:17:01|4483.52
04:17:03|4483.63
04:17:04|4483.63
04:17:05|4484.06
04:17:07|4484.47
04:17:09|4485.41
04:17:09|4485.41
04:17:10|4485.41
04:17:11|4485.41
04:17:12|4485.41
04:17:13|4485.41
04:17:14|4485.41
04:17:15|4485.42
04:17:16|4485.42
04:17:18|4485.42
04:17:19|4485.42
04:17:20|4485.41
04:17:21|4485.42
04:17:22|4485.42
04:17:23|4486.85
04:17:24|4485.85
04:17:25|4485.85
04:17:26|4486.67
04:17:27|4486.82
04:17:28|4486.59
04:17:29|4485.68
04:17:30|4485.76
04:17:31|4485.68
04:17:32|4485.68
04:17:33|4485.68
04:17:34|4485.68
04:17:35|4486.06
04:17:36|4486.06
04:17:38|4486.06
04:17:38|4486.06
04:17:40|4486.06
04:17:41|4486.06
04:17:42|4486.06
04:17:42|4486.06
04:17:44|4486.06
04:17:45|4486.17
04:17:46|4486.17
04:17:47|4486.17
04:17:47|4486.17
04:17:49|4486.17
04:17:49|4486.23
04:17:51|4486.03
04:17:51|4486.03
04:17:52|4486.03
04:17:54|4486.25
04:17:55|4486.25
04:17:55|4486.25
04:17:56|4486.25
04:17:57|4486.03
04:17:59|4486.03
04:17:59|4486.03
04:18:02|4486.03
04:18:02|4486.03
04:18:04|4486.03
04:18:05|4485.82
04:18:06|4486.02
04:18:08|4486.03
04:18:09|4486.3
04:18:10|4486.02
04:18:11|4486.02
04:18:12|4486.02
04:18:13|4486.02
04:18:14|4486.03
04:18:15|4486.03
04:18:16|4486.03
04:18:17|4486.03
04:18:18|4486.03
04:18:19|4486.03
04:18:20|4486.03
04:18:21|4486.03
04:18:22|4486.03
04:18:23|4486.03
04:18:24|4486.02
04:18:25|4484.85
04:18:26|4484.81
04:18:27|4484.81
04:18:28|4484.24
04:18:29|4483.81
04:18:30|4483.81
04:18:31|4483.81
04:18:32|4483.81
04:18:33|4483.81
04:18:34|4483.81
04:18:35|4483.8
04:18:36|4483.81
04:18:37|4483.81
04:18:38|4483.81
04:18:39|4484.15
04:18:40|4484.15
04:18:41|4484.15
04:18:42|4484.15
04:18:43|4484.26
04:18:44|4484.26
04:18:45|4484.26
04:18:46|4484.26
04:18:47|4484.26
04:18:48|4484.26
04:18:49|4484.26
04:18:50|4484.26
04:18:51|4484.84
04:18:52|4484.84
04:18:53|4484.84
04:18:54|4484.84
04:18:55|4484.84
04:18:56|4484.84
04:18:57|4484.84
04:18:58|4484.88
04:18:59|4484.88
04:19:00|4484.88
04:19:01|4485.46
04:19:02|4485.47
04:19:03|4485.47
04:19:05|4485.7
04:19:06|4485.7
04:19:07|4485.85
04:19:08|4485.85
04:19:09|4485.85
04:19:11|4485.85
04:19:13|4485.85
04:19:13|4485.85
04:19:14|4485.85
04:19:15|4485.85
04:19:16|4485.85
04:19:17|4485.85
04:19:18|4485.85
04:19:19|4485.81
04:19:20|4485.8
04:19:21|4485.8
04:19:22|4485.8
04:19:23|4485.81
04:19:24|4485.81
04:19:25|4485.7
04:19:26|4485.7
04:19:27|4485.7
04:19:29|4485.7
04:19:29|4485.42
04:19:30|4485.37
04:19:31|4485.37
04:19:32|4485.34
04:19:33|4485.34
04:19:34|4485.34
04:19:35|4485.18
04:19:36|4485.35
04:19:37|4485.36
04:19:38|4485.35
04:19:39|4485.2
04:19:40|4485.2
04:19:41|4485.2
04:19:42|4485.2
04:19:43|4485.2
04:19:44|4485.32
04:19:45|4485.32
04:19:46|4485.32
04:19:47|4485.32
04:19:48|4485.32
04:19:49|4485.32
04:19:50|4485.32
04:19:51|4485.2
04:19:52|4485.16
04:19:53|4485.16
04:19:54|4485.16
04:19:55|4485.16
04:19:56|4485.16
04:19:57|4485.16
04:19:58|4485.16
04:19:59|4485.16
04:20:00|4485.16
04:20:01|4485.16
04:20:02|4485.16
04:20:03|4485.16
04:20:05|4485.16
04:20:07|4485.16
04:20:08|4486.03
04:20:09|4487.02
04:20:10|4486.84
04:20:10|4487.27
04:20:12|4487.27
04:20:13|4487.27
04:20:14|4487.27
04:20:15|4487.27
04:20:16|4487.27
04:20:17|4487.27
04:20:18|4487.27
04:20:19|4487.27
04:20:20|4487.27
04:20:21|4487.3
04:20:22|4487.88
04:20:23|4487.88
04:20:24|4487.88
04:20:25|4488.85
04:20:26|4489.2
04:20:27|4489.03
04:20:27|4489.04
04:20:29|4489.04
04:20:29|4489.03
04:20:31|4489.04
04:20:31|4489.19
04:20:33|4490.47
04:20:34|4490.23
04:20:35|4489.64
04:20:36|4489.64
04:20:37|4489.96
04:20:38|4489.96
04:20:39|4489.96
04:20:39|4489.96
04:20:41|4489.96
04:20:41|4489.96
04:20:43|4489.96
04:20:44|4489.96
04:20:45|4489.96
04:20:47|4489.96
04:20:47|4489.96
04:20:48|4489.96
04:20:49|4490.28
04:20:50|4490.28
04:20:51|4490.28
04:20:52|4490.28
04:20:53|4490.53
04:20:54|4490.53
04:20:55|4490.53
04:20:56|4490.53
04:20:57|4490.8
04:20:58|4490.8
04:20:59|4490.8
04:21:00|4490.8
04:21:01|4491.08
04:21:02|4491.38
04:21:03|4491.38
04:21:04|4491.38
04:21:06|4491.65
04:21:08|4492.34
04:21:09|4492.34
04:21:10|4492.34
04:21:11|4492.34
04:21:12|4493.24
04:21:13|4493.25
04:21:14|4493.49
04:21:15|4493.5
04:21:16|4493.65
04:21:17|4493.65
04:21:18|4493.65
04:21:19|4493.65
04:21:20|4493.65
04:21:21|4493.65
04:21:22|4493.63
04:21:23|4492.35
04:21:24|4492.54
04:21:25|4492.54
04:21:26|4492.54
04:21:27|4492.54
04:21:28|4492.69
04:21:29|4492.69
04:21:30|4492.69
04:21:31|4492.69
04:21:32|4492.69
04:21:33|4492.7
04:21:34|4492.7
04:21:35|4492.69
04:21:36|4493.01
04:21:37|4493.01
04:21:38|4493.01
04:21:39|4493.01
04:21:40|4492.24
04:21:41|4491.72
04:21:42|4491.3
04:21:43|4491.34
04:21:44|4491.34
04:21:45|4491.34
04:21:46|4491.34
04:21:47|4491.34
04:21:48|4491.64
04:21:49|4492.44
04:21:50|4492.44
04:21:51|4492.67
04:21:52|4492.67
04:21:53|4492.66
04:21:54|4492.66
04:21:55|4492.66
04:21:56|4493.25
04:21:57|4493.25
04:21:58|4493.25
04:21:59|4493.25
04:22:00|4493.25
04:22:01|4493.24
04:22:02|4493.24
04:22:03|4493.24
04:22:04|4493.24
04:22:05|4493.23
04:22:07|4493.23
04:22:08|4493.24
04:22:10|4493.27
04:22:11|4493.27
04:22:13|4493.27
04:22:13|4493.27
04:22:14|4493.27
04:22:15|4493.28
04:22:17|4493.64
04:22:18|4493.64
04:22:19|4493.64
04:22:20|4493.64
04:22:21|4493.64
04:22:22|4493.64
04:22:23|4493.64
04:22:24|4493.64
04:22:26|4491.13
04:22:26|4491.13
04:22:27|4491.13
04:22:29|4491.13
04:22:29|4491.13
04:22:31|4491.13
04:22:31|4491.13
04:22:32|4491.13
04:22:33|4491.13
04:22:34|4491.13
04:22:35|4491.13
04:22:36|4491.12
04:22:37|4491.13
04:22:38|4491.13
04:22:39|4491.13
04:22:40|4492.26
04:22:41|4492.27
04:22:43|4492.27
04:22:43|4490.66
04:22:44|4490.66
04:22:45|4490.66
04:22:46|4490.66
04:22:48|4490.66
04:22:48|4490.66
04:22:49|4490.66
04:22:50|4490.66
04:22:51|4490.66
04:22:52|4490.89
04:22:53|4489.66
04:22:55|4489.29
04:22:56|4489.29
04:22:57|4489.29
04:22:58|4489.29
04:22:59|4489.29
04:23:00|4489.29
04:23:01|4489.28
04:23:02|4489.28
04:23:03|4489.29
04:23:04|4490.45
04:23:05|4490.45
04:23:06|4490.46
04:23:07|4490.46
04:23:09|4490.46
04:23:10|4491.02
04:23:11|4491.02
04:23:11|4491.03
04:23:12|4491.07
04:23:14|4491.24
04:23:15|4491.24
04:23:16|4492.18
04:23:17|4492.27
04:23:18|4492.27
04:23:19|4492.27
04:23:21|4492.27
04:23:22|4492.27
04:23:23|4492.27
04:23:23|4492.27
04:23:25|4492.27
04:23:26|4492.91
04:23:26|4492.91
04:23:27|4492.91
04:23:29|4493.72
04:23:29|4493.72
04:23:30|4493.72
04:23:31|4493.73
04:23:33|4493.76
04:23:33|4493.76
04:23:35|4493.76
04:23:35|4493.76
04:23:36|4493.76
04:23:38|4493.76
04:23:39|4493.76
04:23:39|4493.73
04:23:40|4493.73
04:23:42|4493.73
04:23:42|4493.73
04:23:43|4493.73
04:23:44|4493.75
04:23:45|4493.75
04:23:46|4493.75
04:23:47|4493.76
04:23:48|4493.76
04:23:50|4493.76
04:23:51|4493.76
04:23:52|4493.76
04:23:52|4493.77
04:23:53|4493.77
04:23:55|4493.83
04:23:56|4493.83
04:23:56|4493.83
04:23:57|4493.87
04:23:58|4493.87
04:23:59|4493.87
04:24:01|4493.87
04:24:01|4493.86
04:24:02|4493.86
04:24:04|4493.86
04:24:04|4493.86
04:24:05|4493.83
04:24:07|4493.83
04:24:07|4493.73
04:24:09|4493.72
04:24:11|4493.72
04:24:12|4493.72
04:24:13|4493.72
04:24:14|4493.72
04:24:15|4493.73
04:24:16|4493.85
04:24:18|4493.74
04:24:19|4493.72
04:24:20|4493.72
04:24:21|4493.72
04:24:23|4493.72
04:24:24|4493.71
04:24:25|4493.71
04:24:26|4494.17
04:24:26|4494.17
04:24:28|4494.17
04:24:29|4495.1
04:24:30|4495.1
04:24:31|4495.1
04:24:32|4495.1
04:24:32|4495.21
04:24:34|4495.21
04:24:35|4495.21
04:24:35|4495.21
04:24:36|4495.21
04:24:37|4495.21
04:24:39|4495.2
04:24:40|4495.21
04:24:41|4495.21
04:24:42|4495.23
04:24:43|4495.25
04:24:44|4495.24
04:24:46|4495.29
04:24:47|4495.53
04:24:48|4495.53
04:24:49|4495.53
04:24:50|4495.53
04:24:50|4495.71
04:24:52|4495.71
04:24:53|4495.71
04:24:54|4495.7
04:24:55|4495.46
04:24:56|4495.68
04:24:57|4495.68
04:24:58|4495.68
04:24:59|4495.68
04:25:00|4495.68
04:25:01|4495.68
04:25:01|4495.68
04:25:02|4495.64
04:25:04|4495.64
04:25:05|4495.64
04:25:06|4495.67
04:25:07|4495.67
04:25:07|4495.67
04:25:09|4495.67
04:25:11|4495.31
04:25:11|4495.31
04:25:12|4495.31
04:25:14|4495.31
04:25:14|4495.34
04:25:15|4495.37
04:25:16|4495.38
04:25:17|4495.65
04:25:18|4495.65
04:25:20|4495.27
04:25:20|4495.27
04:25:21|4495.27
04:25:22|4495.04
04:25:23|4495.04
04:25:24|4495.04
04:25:25|4495.04
04:25:26|4495.04
04:25:27|4495.04
04:25:28|4495.04
04:25:29|4495.04
04:25:30|4495.04
04:25:31|4495.05
04:25:32|4495.04
04:25:33|4495.04
04:25:34|4495.04
04:25:35|4495.04
04:25:36|4495.04
04:25:37|4495.04
04:25:38|4495.04
04:25:39|4495.05
04:25:40|4495.05
04:25:41|4495.
04:25:42|4495.
04:25:43|4495.
04:25:44|4495.
04:25:45|4494.99
04:25:46|4494.99
04:25:47|4494.99
04:25:48|4495.
04:25:49|4495.07
04:25:50|4495.69
04:25:51|4495.69
04:25:52|4495.7
04:25:53|4495.7
04:25:54|4495.7
04:25:55|4495.7
04:25:56|4495.69
04:25:57|4495.69
04:25:58|4495.69
04:25:59|4495.69
04:26:00|4495.69
04:26:01|4495.69
04:26:02|4495.69
04:26:03|4495.66
04:26:04|4495.66
04:26:05|4494.48
04:26:06|4494.41
04:26:07|4494.41
04:26:08|4494.41
04:26:09|4494.42
04:26:11|4494.42
04:26:12|4494.42
04:26:13|4494.42
04:26:15|4494.31
04:26:15|4494.3
04:26:17|4494.3
04:26:18|4494.3
04:26:19|4494.3
04:26:21|4494.3
04:26:22|4494.3
04:26:23|4494.3
04:26:24|4494.3
04:26:25|4494.3
04:26:25|4494.3
04:26:27|4495.22
04:26:27|4495.23
04:26:28|4495.59
04:26:29|4495.58
04:26:31|4495.58
04:26:31|4495.58
04:26:33|4495.21
04:26:34|4495.22
04:26:34|4495.22
04:26:36|4495.22
04:26:37|4495.22
04:26:37|4495.22
04:26:38|4495.22
04:26:39|4495.45
04:26:41|4495.45
04:26:41|4495.71
04:26:43|4495.71
04:26:44|4495.7
04:26:44|4495.6
04:26:46|4495.6
04:26:47|4495.6
04:26:47|4495.8
04:26:48|4495.8
04:26:49|4495.8
04:26:50|4495.71
04:26:51|4495.68
04:26:53|4495.68
04:26:53|4495.68
04:26:55|4495.68
04:26:55|4495.68
04:26:56|4495.68
04:26:57|4495.68
04:26:58|4495.68
04:26:59|4495.68
04:27:00|4495.67
04:27:03|4495.68
04:27:03|4495.68
04:27:04|4495.68
04:27:05|4495.68
04:27:06|4495.68
04:27:07|4496.15
04:27:08|4496.41
04:27:09|4496.55
04:27:10|4496.55
04:27:12|4496.71
04:27:13|4496.8
04:27:14|4496.8
04:27:16|4496.7
04:27:16|4496.7
04:27:18|4496.58
04:27:19|4496.58
04:27:19|4496.58
04:27:21|4496.55
04:27:22|4496.55
04:27:23|4496.63
04:27:24|4496.63
04:27:25|4496.63
04:27:26|4496.88
04:27:27|4496.63
04:27:28|4498.39
04:27:29|4498.36
04:27:30|4497.2
04:27:31|4497.2
04:27:32|4497.8
04:27:33|4497.8
04:27:34|4497.91
04:27:35|4497.91
04:27:36|4498.12
04:27:37|4498.12
04:27:38|4498.11
04:27:39|4498.11
04:27:40|4498.11
04:27:41|4498.11
04:27:42|4498.11
04:27:43|4498.11
04:27:44|4497.92
04:27:45|4497.92
04:27:46|4497.64
04:27:47|4497.65
04:27:48|4497.65
04:27:49|4497.07
04:27:50|4497.07
04:27:51|4497.07
04:27:52|4497.07
04:27:53|4497.07
04:27:54|4497.08
04:27:55|4497.08
04:27:56|4497.08
04:27:57|4497.08
04:27:58|4497.08
04:27:59|4497.48
04:28:00|4497.65
04:28:01|4497.65
04:28:02|4497.38
04:28:03|4496.63
04:28:04|4496.63
04:28:05|4496.63
04:28:06|4496.63
04:28:07|4496.63
04:28:08|4496.63
04:28:09|4496.39
04:28:10|4496.42
04:28:12|4496.81
04:28:14|4498.44
04:28:15|4498.44
04:28:16|4498.21
04:28:17|4498.2
04:28:18|4498.2
04:28:19|4498.2
04:28:20|4497.47
04:28:22|4497.47
04:28:23|4497.47
04:28:24|4497.48
04:28:25|4497.48
04:28:25|4497.47
04:28:27|4497.95
04:28:28|4497.95
04:28:29|4497.95
04:28:30|4497.94
04:28:31|4497.79
04:28:32|4497.79
04:28:32|4497.79
04:28:33|4497.69
04:28:35|4496.03
04:28:36|4496.03
04:28:37|4496.03
04:28:38|4496.03
04:28:39|4496.03
04:28:40|4496.03
04:28:41|4496.03
04:28:42|4496.03
04:28:43|4496.03
04:28:44|4496.03
04:28:45|4496.03
04:28:46|4496.03
04:28:47|4496.03
04:28:48|4496.84
04:28:49|4496.84
04:28:50|4496.96
04:28:51|4496.96
04:28:52|4496.96
04:28:53|4496.96
04:28:54|4496.96
04:28:55|4496.96
04:28:56|4496.97
04:28:57|4496.97
04:28:59|4496.97
04:29:00|4496.97
04:29:00|4496.97
04:29:01|4496.97
04:29:03|4496.97
04:29:03|4496.97
04:29:04|4496.97
04:29:05|4496.97
04:29:06|4496.97
04:29:08|4496.97
04:29:08|4496.97
04:29:10|4496.96
04:29:11|4496.96
04:29:11|4496.82
04:29:12|4496.82
04:29:14|4496.02
04:29:16|4495.68
04:29:18|4495.68
04:29:18|4495.68
04:29:19|4495.68
04:29:20|4495.68
04:29:21|4495.93
04:29:22|4495.93
04:29:23|4495.64
04:29:25|4495.64
04:29:25|4495.68
04:29:27|4495.68
04:29:27|4495.64
04:29:29|4495.64
04:29:29|4495.68
04:29:30|4495.68
04:29:31|4495.68
04:29:33|4495.68
04:29:34|4495.68
04:29:34|4495.68
04:29:35|4495.68
04:29:36|4495.68
04:29:37|4495.68
04:29:38|4495.68
04:29:39|4495.68
04:29:41|4495.72
04:29:42|4495.72
04:29:43|4495.72
04:29:44|4495.72
04:29:44|4495.72
04:29:46|4495.72
04:29:46|4495.72
04:29:48|4495.76
04:29:49|4495.76
04:29:50|4495.76
04:29:51|4495.76
04:29:52|4495.76
04:29:53|4495.76
04:29:54|4495.08
04:29:54|4495.08
04:29:56|4495.08
04:29:57|4495.07
04:29:58|4495.07
04:29:59|4495.08
04:30:00|4495.07
04:30:01|4495.07
04:30:02|4495.07
04:30:02|4495.11
04:30:04|4495.11
04:30:04|4495.11
04:30:06|4495.11
04:30:07|4495.11
04:30:07|4495.11
04:30:09|4495.11
04:30:10|4495.11
04:30:11|4495.11
04:30:12|4495.23
04:30:13|4495.23
04:30:14|4495.23
04:30:15|4495.12
04:30:17|4495.12
04:30:18|4495.12
04:30:18|4495.19
04:30:20|4495.25
04:30:20|4495.25
04:30:22|4496.
04:30:22|4497.46
04:30:24|4496.15
04:30:25|4496.15
04:30:26|4496.16
04:30:27|4496.16
04:30:28|4496.16
04:30:29|4496.16
04:30:30|4496.16
04:30:31|4496.2
04:30:32|4496.2
04:30:33|4496.2
04:30:34|4496.2
04:30:35|4496.2
04:30:36|4496.53
04:30:37|4496.54
04:30:38|4496.57
04:30:39|4497.68
04:30:40|4497.68
04:30:41|4497.68
04:30:42|4497.68
04:30:43|4497.68
04:30:44|4497.68
04:30:45|4497.68
04:30:46|4497.68
04:30:47|4497.68
04:30:48|4498.74
04:30:49|4498.68
04:30:50|4498.68
04:30:51|4498.68
04:30:52|4498.68
04:30:53|4498.51
04:30:54|4498.74
04:30:55|4498.72
04:30:56|4498.72
04:30:57|4498.69
04:30:58|4498.69
04:30:59|4498.68
04:31:00|4498.25
04:31:01|4498.25
04:31:02|4498.24
04:31:03|4498.24
04:31:04|4498.24
04:31:05|4498.24
04:31:06|4498.24
04:31:07|4498.24
04:31:08|4498.25
04:31:09|4498.25
04:31:10|4498.25
04:31:11|4498.25
04:31:12|4498.25
04:31:13|4498.55
04:31:14|4498.56
04:31:15|4498.36
04:31:17|4498.36
04:31:18|4498.36
04:31:19|4498.36
04:31:20|4498.36
04:31:22|4498.36
04:31:23|4498.36
04:31:24|4498.36
04:31:25|4498.36
04:31:26|4498.36
04:31:28|4498.36
04:31:29|4498.36
04:31:30|4498.74
04:31:31|4498.74
04:31:32|4498.74
04:31:33|4498.74
04:31:34|4498.74
04:31:35|4498.6
04:31:36|4498.6
04:31:37|4498.35
04:31:38|4498.35
04:31:38|4498.35
04:31:40|4497.93
04:31:40|4497.93
04:31:41|4497.4
04:31:42|4497.4
04:31:43|4497.4
04:31:44|4497.93
04:31:45|4497.4
04:31:46|4497.4
04:31:47|4497.4
04:31:49|4497.41
04:31:49|4497.41
04:31:51|4497.48
04:31:52|4498.51
04:31:53|4498.51
04:31:54|4498.51
04:31:55|4498.51
04:31:56|4497.96
04:31:57|4497.96
04:31:58|4497.96
04:31:59|4497.96
04:32:00|4497.96
04:32:01|4497.96
04:32:02|4497.96
04:32:03|4497.97
04:32:04|4498.51
04:32:05|4498.51
04:32:06|4498.51
04:32:07|4498.51
04:32:08|4498.51
04:32:09|4498.51
04:32:10|4498.99
04:32:11|4498.99
04:32:12|4498.99
04:32:13|4499.05
04:32:14|4499.05
04:32:15|4499.08
04:32:16|4499.08
04:32:17|4499.08
04:32:19|4499.13
04:32:20|4499.13
04:32:21|4499.13
04:32:22|4499.14
04:32:23|4499.14
04:32:23|4499.14
04:32:25|4499.14
04:32:26|4499.14
04:32:27|4499.14
04:32:27|4499.14
04:32:29|4499.14
04:32:30|4499.14
04:32:31|4499.14
04:32:32|4499.14
04:32:33|4499.14
04:32:34|4499.14
04:32:36|4499.14
04:32:37|4499.16
04:32:38|4499.15
04:32:39|4499.14
04:32:40|4499.17
04:32:41|4499.17
04:32:42|4499.17
04:32:43|4499.17
04:32:44|4499.17
04:32:45|4499.17
04:32:46|4499.17
04:32:47|4499.17
04:32:48|4499.17
04:32:49|4499.17
04:32:50|4499.99
04:32:51|4499.99
04:32:52|4498.93
04:32:53|4498.91
04:32:54|4498.91
04:32:55|4498.91
04:32:56|4498.91
04:32:57|4498.15
04:32:58|4498.15
04:33:00|4497.99
04:33:00|4497.99
04:33:02|4497.99
04:33:03|4497.99
04:33:04|4497.99
04:33:04|4497.99
04:33:06|4498.
04:33:06|4498.
04:33:07|4497.99
04:33:08|4497.76
04:33:09|4497.76
04:33:10|4497.72
04:33:11|4497.55
04:33:12|4497.9
04:33:13|4497.9
04:33:14|4497.9
04:33:16|4497.9
04:33:16|4497.9
04:33:19|4497.9
04:33:20|4497.9
04:33:22|4498.79
04:33:23|4498.61
04:33:24|4498.61
04:33:25|4498.61
04:33:27|4498.61
04:33:27|4498.7
04:33:29|4498.7
04:33:30|4499.59
04:33:31|4499.32
04:33:31|4499.32
04:33:32|4498.95
04:33:34|4498.95
04:33:34|4498.95
04:33:36|4498.95
04:33:37|4498.95
04:33:37|4498.95
04:33:39|4498.95
04:33:39|4498.95
04:33:40|4498.95
04:33:41|4498.85
04:33:42|4498.85
04:33:43|4498.85
04:33:44|4498.65
04:33:45|4498.65
04:33:46|4498.65
04:33:48|4498.44
04:33:48|4497.91
04:33:50|4498.2
04:33:50|4498.2
04:33:51|4498.2
04:33:52|4498.2
04:33:54|4498.2
04:33:55|4498.2
04:33:56|4498.2
04:33:57|4498.99
04:33:58|4498.99
04:33:59|4498.99
04:34:00|4498.99
04:34:01|4498.99
04:34:02|4498.78
04:34:03|4498.78
04:34:04|4498.78
04:34:05|4498.78
04:34:06|4498.7
04:34:07|4498.7
04:34:08|4499.5
04:34:09|4499.74
04:34:10|4499.74
04:34:11|4499.74
04:34:12|4499.79
04:34:13|4499.79
04:34:14|4499.79
04:34:15|4499.79
04:34:16|4499.79
04:34:17|4499.79
04:34:18|4500.99
04:34:19|4500.99
04:34:21|4500.99
04:34:23|4501.99
04:34:24|4501.89
04:34:25|4501.89
04:34:26|4501.89
04:34:27|4501.89
04:34:28|4501.89
04:34:29|4501.89
04:34:30|4501.89
04:34:31|4501.68
04:34:32|4501.65
04:34:34|4501.41
04:34:34|4501.4
04:34:35|4501.11
04:34:37|4501.23
04:34:38|4501.23
04:34:38|4501.23
04:34:39|4502.44
04:34:41|4501.9
04:34:42|4501.9
04:34:43|4501.98
04:34:43|4501.98
04:34:44|4501.98
04:34:46|4502.05
04:34:47|4502.05
04:34:48|4502.03
04:34:49|4502.03
04:34:49|4502.03
04:34:51|4502.03
04:34:52|4501.95
04:34:53|4501.95
04:34:53|4501.95
04:34:55|4501.95
04:34:56|4501.95
04:34:57|4501.8
04:34:57|4501.8
04:34:58|4501.8
04:34:59|4501.8
04:35:01|4501.8
04:35:02|4502.32
04:35:02|4502.41
04:35:04|4502.41
04:35:04|4502.41
04:35:06|4502.41
04:35:06|4502.41
04:35:08|4502.41
04:35:09|4502.41
04:35:09|4502.42
04:35:10|4502.41
04:35:12|4502.41
04:35:12|4502.41
04:35:14|4502.41
04:35:14|4502.42
04:35:16|4502.41
04:35:17|4502.42
04:35:17|4502.42
04:35:18|4500.24
04:35:20|4499.56
04:35:21|4499.56
04:35:23|4499.56
04:35:24|4499.56
04:35:25|4499.56
04:35:26|4499.56
04:35:27|4499.56
04:35:27|4499.56
04:35:29|4499.56
04:35:30|4499.56
04:35:31|4499.56
04:35:32|4499.56
04:35:33|4499.56
04:35:35|4499.56
04:35:36|4499.56
04:35:36|4499.56
04:35:37|4499.56
04:35:39|4499.57
04:35:40|4499.57
04:35:40|4499.56
04:35:42|4499.56
04:35:43|4499.56
04:35:44|4499.56
04:35:45|4499.56
04:35:46|4499.56
04:35:47|4499.56
04:35:48|4499.56
04:35:48|4499.56
04:35:50|4499.56
04:35:51|4499.56
04:35:51|4499.6
04:35:53|4499.6
04:35:53|4499.6
04:35:55|4499.6
04:35:56|4499.6
04:35:57|4499.6
04:35:59|4499.62
04:36:00|4499.62
04:36:00|4499.62
04:36:02|4499.62
04:36:02|4499.63
04:36:03|4499.79
04:36:04|4499.79
04:36:05|4499.79
04:36:06|4499.79
04:36:07|4499.84
04:36:08|4500.83
04:36:09|4500.84
04:36:10|4501.35
04:36:11|4501.55
04:36:12|4501.55
04:36:13|4501.55
04:36:14|4501.55
04:36:15|4501.55
04:36:17|4501.35
04:36:18|4501.35
04:36:19|4501.35
04:36:20|4500.88
04:36:21|4500.88
04:36:23|4500.88
04:36:24|4500.88
04:36:25|4500.88
04:36:26|4500.88
04:36:27|4500.88
04:36:28|4500.88
04:36:29|4500.88
04:36:31|4500.88
04:36:31|4500.88
04:36:32|4500.88
04:36:33|4500.89
04:36:34|4500.88
04:36:36|4500.88
04:36:37|4500.89
04:36:38|4500.88
04:36:39|4500.89
04:36:40|4500.89
04:36:41|4500.89
04:36:42|4500.88
04:36:43|4500.81
04:36:44|4500.81
04:36:45|4500.81
04:36:46|4500.81
04:36:47|4500.81
04:36:48|4500.81
04:36:49|4500.79
04:36:50|4500.79
04:36:51|4500.79
04:36:52|4500.79
04:36:53|4500.79
04:36:54|4500.8
04:36:55|4500.8
04:36:56|4500.8
04:36:57|4500.8
04:36:58|4500.8
04:36:59|4500.8
04:37:00|4500.8
04:37:01|4500.79
04:37:02|4500.79
04:37:03|4500.79
04:37:04|4500.79
04:37:05|4500.8
04:37:07|4500.8
04:37:07|4500.8
04:37:08|4500.8
04:37:09|4500.79
04:37:10|4500.8
04:37:11|4500.8
04:37:12|4500.8
04:37:13|4500.8
04:37:14|4500.8
04:37:15|4500.79
04:37:16|4500.79
04:37:18|4500.8
04:37:19|4500.8
04:37:20|4500.8
04:37:21|4500.79
04:37:23|4500.79
04:37:24|4500.79
04:37:25|4500.79
04:37:27|4500.8
04:37:28|4500.8
04:37:29|4500.79
04:37:30|4502.92
04:37:31|4502.91
04:37:32|4502.45
04:37:33|4502.45
04:37:34|4502.46
04:37:35|4502.46
04:37:36|4502.46
04:37:37|4502.46
04:37:38|4502.45
04:37:39|4502.45
04:37:40|4502.45
04:37:41|4502.45
04:37:42|4502.45
04:37:43|4502.45
04:37:44|4502.05
04:37:45|4502.05
04:37:46|4502.05
04:37:47|4502.05
04:37:49|4502.06
04:37:50|4502.45
04:37:50|4502.45
04:37:52|4502.46
04:37:52|4502.46
04:37:54|4502.45
04:37:54|4502.45
04:37:55|4502.45
04:37:56|4501.95
04:37:57|4500.98
04:37:58|4500.93
04:37:59|4500.93
04:38:00|4500.93
04:38:02|4500.51
04:38:03|4500.51
04:38:04|4500.49
04:38:05|4500.49
04:38:06|4500.49
04:38:07|4500.49
04:38:09|4500.02
04:38:10|4500.02
04:38:11|4500.02
04:38:12|4500.02
04:38:12|4500.02
04:38:13|4500.02
04:38:14|4500.02
04:38:16|4499.94
04:38:17|4498.81
04:38:18|4498.81
04:38:19|4498.81
04:38:20|4499.67
04:38:21|4499.67
04:38:22|4499.77
04:38:24|4499.77
04:38:25|4499.89
04:38:26|4500.02
04:38:28|4500.02
04:38:28|4500.02
04:38:29|4500.02
04:38:30|4500.02
04:38:32|4500.02
04:38:32|4500.02
04:38:33|4500.02
04:38:34|4500.02
04:38:36|4500.02
04:38:37|4500.02
04:38:38|4500.02
04:38:39|4500.02
04:38:40|4500.02
04:38:41|4500.02
04:38:42|4500.02
04:38:43|4500.02
04:38:44|4500.02
04:38:45|4500.02
04:38:46|4500.02
04:38:47|4500.05
04:38:48|4500.05
04:38:50|4500.05
04:38:51|4500.05
04:38:52|4500.05
04:38:52|4500.05
04:38:54|4500.05
04:38:54|4500.05
04:38:55|4500.06
04:38:56|4500.06
04:38:58|4500.06
04:38:59|4500.06
04:38:59|4500.06
04:39:00|4500.06
04:39:02|4500.06
04:39:03|4500.06
04:39:03|4500.02
04:39:04|4500.02
04:39:05|4500.02
04:39:06|4500.02
04:39:07|4500.02
04:39:08|4500.02
04:39:10|4499.99
04:39:10|4499.99
04:39:11|4499.99
04:39:12|4499.99
04:39:13|4499.99
04:39:14|4499.99
04:39:16|4499.26
04:39:17|4499.01
04:39:18|4499.01
04:39:19|4498.68
04:39:20|4498.68
04:39:22|4498.68
04:39:23|4498.68
04:39:25|4498.68
04:39:26|4498.67
04:39:28|4498.68
04:39:30|4498.68
04:39:32|4498.68
04:39:32|4498.68
04:39:34|4498.94
04:39:35|4498.94
04:39:36|4498.94
04:39:37|4498.94
04:39:38|4498.94
04:39:39|4498.94
04:39:40|4498.94
04:39:40|4498.94
04:39:42|4498.99
04:39:43|4498.99
04:39:45|4498.99
04:39:45|4498.99
04:39:46|4498.99
04:39:47|4498.99
04:39:49|4498.99
04:39:50|4498.8
04:39:51|4498.8
04:39:52|4498.8
04:39:53|4498.8
04:39:54|4498.79
04:39:55|4498.79
04:39:56|4498.8
04:39:57|4498.8
04:39:58|4498.43
04:39:59|4498.43
04:40:00|4498.05
04:40:01|4498.05
04:40:01|4498.05
04:40:03|4498.05
04:40:04|4498.05
04:40:05|4498.05
04:40:05|4497.9
04:40:07|4497.9
04:40:08|4497.9
04:40:09|4497.9
04:40:10|4497.9
04:40:11|4497.9
04:40:12|4497.55
04:40:13|4497.55
04:40:14|4497.55
04:40:14|4497.55
04:40:16|4497.55
04:40:17|4497.55
04:40:18|4497.55
04:40:19|4497.55
04:40:20|4497.55
04:40:20|4497.54
04:40:22|4497.54
04:40:23|4497.55
04:40:24|4497.55
04:40:26|4497.55
04:40:27|4497.55
04:40:29|4497.55
04:40:29|4497.55
04:40:30|4498.06
04:40:31|4498.69
04:40:33|4498.69
04:40:35|4498.69
04:40:35|4498.69
04:40:36|4498.69
04:40:37|4498.69
04:40:38|4498.69
04:40:39|4498.69
04:40:40|4498.69
04:40:41|4498.69
04:40:42|4498.69
04:40:43|4498.69
04:40:44|4498.69
04:40:45|4498.69
04:40:46|4498.68
04:40:47|4498.68
04:40:48|4498.66
04:40:49|4498.66
04:40:51|4498.66
04:40:52|4498.66
04:40:53|4498.66
04:40:55|4498.66
04:40:55|4498.66
04:40:57|4498.66
04:40:58|4498.66
04:40:58|4497.9
04:40:59|4497.89
04:41:01|4498.8
04:41:02|4498.99
04:41:03|4498.99
04:41:04|4498.99
04:41:05|4499.
04:41:06|4499.
04:41:07|4499.
04:41:08|4499.35
04:41:10|4499.36
04:41:10|4499.36
04:41:12|4499.95
04:41:13|4499.95
04:41:14|4499.95
04:41:15|4499.52
04:41:16|4499.95
04:41:17|4499.7
04:41:18|4499.7
04:41:19|4499.44
04:41:20|4499.43
04:41:21|4499.43
04:41:22|4499.43
04:41:23|4499.43
04:41:24|4499.43
04:41:25|4499.43
04:41:27|4499.43
04:41:28|4499.44
04:41:30|4499.44
04:41:31|4499.44
04:41:32|4499.44
04:41:33|4499.44
04:41:34|4499.65
04:41:35|4499.65
04:41:35|4499.65
04:41:37|4499.65
04:41:39|4499.65
04:41:39|4499.65
04:41:40|4499.65
04:41:42|4499.66
04:41:43|4499.66
04:41:44|4499.65
04:41:45|4499.65
04:41:46|4499.61
04:41:47|4499.61
04:41:48|4499.61
04:41:49|4499.61
04:41:50|4499.6
04:41:51|4499.6
04:41:52|4499.6
04:41:53|4499.6
04:41:54|4499.6
04:41:55|4499.6
04:41:56|4499.6
04:41:57|4499.57
04:41:58|4499.46
04:41:59|4499.46
04:42:00|4499.46
04:42:01|4499.57
04:42:02|4499.37
04:42:03|4499.37
04:42:04|4499.45
04:42:05|4499.45
04:42:06|4499.45
04:42:07|4499.44
04:42:08|4499.44
04:42:09|4499.45
04:42:10|4499.34
04:42:11|4499.36
04:42:12|4499.33
04:42:13|4499.33
04:42:14|4499.33
04:42:15|4499.3
04:42:16|4499.3
04:42:17|4499.3
04:42:18|4499.3
04:42:19|4499.3
04:42:20|4499.3
04:42:21|4499.3
04:42:22|4499.3
04:42:23|4499.23
04:42:24|4499.23
04:42:25|4499.23
04:42:26|4499.23
04:42:28|4499.23
04:42:29|4499.23
04:42:30|4499.23
04:42:31|4499.24
04:42:32|4499.24
04:42:33|4499.24
04:42:35|4499.19
04:42:36|4499.2
04:42:38|4499.16
04:42:38|4499.16
04:42:39|4499.16
04:42:41|4499.16
04:42:42|4499.16
04:42:43|4499.16
04:42:44|4499.16
04:42:45|4499.16
04:42:46|4499.16
04:42:47|4499.16
04:42:48|4499.16
04:42:49|4499.15
04:42:50|4499.01
04:42:51|4499.01
04:42:52|4498.61
04:42:53|4498.61
04:42:54|4499.02
04:42:55|4499.02
04:42:56|4499.02
04:42:57|4499.02
04:42:58|4499.02
04:42:59|4499.02
04:43:00|4499.02
04:43:01|4499.02
04:43:02|4499.02
04:43:03|4499.02
04:43:04|4499.01
04:43:05|4499.01
04:43:06|4499.02
04:43:07|4499.02
04:43:08|4499.02
04:43:09|4499.02
04:43:10|4499.02
04:43:11|4499.02
04:43:12|4499.02
04:43:13|4499.02
04:43:14|4499.02
04:43:15|4499.02
04:43:16|4499.02
04:43:17|4499.01
04:43:18|4499.01
04:43:19|4499.01
04:43:20|4499.01
04:43:21|4499.01
04:43:22|4499.01
04:43:23|4499.01
04:43:24|4499.02
04:43:25|4499.02
04:43:26|4499.02
04:43:28|4499.15
04:43:29|4499.15
04:43:31|4499.22
04:43:32|4499.22
04:43:32|4499.22
04:43:34|4499.22
04:43:35|4499.22
04:43:35|4499.22
04:43:37|4499.22
04:43:38|4499.16
04:43:39|4499.16
04:43:41|4499.16
04:43:41|4499.16
04:43:42|4499.16
04:43:43|4499.16
04:43:44|4499.16
04:43:45|4499.15
04:43:47|4499.01
04:43:48|4499.01
04:43:49|4499.01
04:43:50|4499.01
04:43:51|4499.02
04:43:52|4499.02
04:43:53|4499.02
04:43:54|4499.02
04:43:55|4499.02
04:43:56|4499.02
04:43:57|4499.02
04:43:58|4499.02
04:43:59|4499.02
04:44:00|4499.02
04:44:01|4499.01
04:44:02|4499.01
04:44:04|4499.01
04:44:04|4499.01
04:44:05|4499.01
04:44:06|4499.02
04:44:08|4499.02
04:44:09|4499.02
04:44:10|4499.02
04:44:11|4499.02
04:44:12|4499.02
04:44:13|4499.02
04:44:14|4499.02
04:44:15|4499.01
04:44:16|4499.01
04:44:17|4499.01
04:44:18|4499.01
04:44:19|4499.01
04:44:20|4499.01
04:44:21|4499.01
04:44:22|4499.02
04:44:23|4499.02
04:44:24|4499.02
04:44:25|4499.02
04:44:26|4499.02
04:44:27|4499.02
04:44:29|4499.02
04:44:30|4499.02
04:44:32|4499.02
04:44:33|4499.02
04:44:33|4499.02
04:44:35|4499.02
04:44:37|4499.02
04:44:38|4499.02
04:44:39|4499.02
04:44:40|4499.02
04:44:41|4499.02
04:44:43|4499.01
04:44:45|4499.06
04:44:45|4499.1
04:44:46|4499.14
04:44:47|4499.14
04:44:48|4499.14
04:44:49|4499.14
04:44:50|4499.14
04:44:51|4499.12
04:44:52|4499.12
04:44:53|4499.12
04:44:55|4499.12
04:44:56|4499.12
04:44:57|4499.11
04:44:58|4499.01
04:44:59|4499.01
04:45:00|4499.01
04:45:01|4499.01
04:45:02|4499.09
04:45:03|4499.15
04:45:04|4499.22
04:45:05|4500.51
04:45:06|4500.87
04:45:07|4500.87
04:45:08|4500.63
04:45:10|4500.63
04:45:10|4500.63
04:45:11|4500.63
04:45:12|4500.63
04:45:13|4500.63
04:45:14|4500.63
04:45:16|4500.63
04:45:17|4500.63
04:45:18|4500.87
04:45:18|4500.67
04:45:20|4500.67
04:45:20|4500.35
04:45:22|4500.35
04:45:22|4500.56
04:45:23|4499.63
04:45:24|4499.63
04:45:25|4499.63
04:45:26|4499.1
04:45:27|4498.64
04:45:29|4498.64
04:45:31|4497.89
04:45:32|4497.14
04:45:34|4497.15
04:45:35|4497.18
04:45:36|4497.18
04:45:37|4497.74
04:45:38|4497.74
04:45:39|4497.74
04:45:40|4497.74
04:45:41|4497.74
04:45:42|4497.74
04:45:43|4497.74
04:45:44|4497.74
04:45:45|4497.74
04:45:46|4497.74
04:45:47|4497.54
04:45:49|4497.54
04:45:50|4497.54
04:45:51|4497.52
04:45:52|4497.52
04:45:53|4497.52
04:45:54|4497.52
04:45:55|4497.52
04:45:56|4497.52
04:45:57|4497.18
04:45:57|4497.18
04:45:59|4497.17
04:46:01|4497.17
04:46:01|4497.18
04:46:02|4497.18
04:46:03|4497.18
04:46:04|4497.48
04:46:05|4497.48
04:46:07|4497.28
04:46:07|4497.17
04:46:08|4497.13
04:46:09|4497.5
04:46:10|4497.5
04:46:11|4497.5
04:46:12|4497.17
04:46:13|4497.17
04:46:14|4497.17
04:46:15|4497.17
04:46:16|4497.17
04:46:17|4498.64
04:46:18|4499.2
04:46:19|4499.2
04:46:20|4499.2
04:46:21|4499.2
04:46:22|4498.64
04:46:23|4498.63
04:46:24|4498.64
04:46:25|4498.64
04:46:26|4497.87
04:46:27|4497.87
04:46:28|4497.87
04:46:29|4497.87
04:46:30|4498.19
04:46:32|4500.07
04:46:33|4500.07
04:46:34|4500.07
04:46:35|4499.57
04:46:36|4499.57
04:46:39|4499.57
04:46:39|4499.57
04:46:40|4499.57
04:46:41|4499.6
04:46:42|4500.31
04:46:44|4500.31
04:46:45|4500.31
04:46:46|4500.31
04:46:47|4500.31
04:46:48|4500.51
04:46:49|4500.51
04:46:50|4500.55
04:46:51|4500.55
04:46:52|4500.55
04:46:53|4500.55
04:46:54|4500.55
04:46:54|4500.55
04:46:55|4500.55
04:46:57|4500.55
04:46:57|4500.55
04:46:59|4500.55
04:47:00|4500.55
04:47:01|4500.55
04:47:03|4500.55
04:47:03|4500.55
04:47:04|4500.55
04:47:05|4500.55
04:47:07|4500.55
04:47:08|4500.55
04:47:08|4500.55
04:47:09|4500.55
04:47:11|4500.54
04:47:11|4500.54
04:47:12|4500.54
04:47:14|4500.54
04:47:15|4500.54
04:47:15|4500.54
04:47:16|4500.54
04:47:17|4500.54
04:47:19|4500.54
04:47:19|4500.54
04:47:20|4500.54
04:47:22|4500.52
04:47:22|4500.52
04:47:23|4500.52
04:47:24|4500.52
04:47:25|4500.52
04:47:26|4500.52
04:47:28|4500.52
04:47:28|4500.52
04:47:29|4500.52
04:47:31|4500.52
04:47:33|4500.51
04:47:34|4500.51
04:47:35|4500.51
04:47:35|4500.51
04:47:37|4500.51
04:47:38|4500.48
04:47:39|4500.3
04:47:39|4500.3
04:47:41|4500.3
04:47:42|4500.3
04:47:43|4500.31
04:47:44|4499.25
04:47:45|4499.25
04:47:46|4499.26
04:47:47|4499.26
04:47:48|4499.26
04:47:50|4499.26
04:47:52|4499.56
04:47:52|4499.56
04:47:54|4499.56
04:47:55|4499.56
04:47:55|4499.56
04:47:56|4499.56
04:47:57|4499.56
04:47:58|4499.56
04:48:00|4499.57
04:48:00|4499.57
04:48:01|4499.57
04:48:03|4499.57
04:48:04|4499.66
04:48:05|4499.67
04:48:06|4499.67
04:48:07|4499.67
04:48:08|4499.67
04:48:10|4499.67
04:48:10|4499.67
04:48:11|4499.67
04:48:12|4499.67
04:48:13|4499.66
04:48:14|4499.66
04:48:15|4499.66
04:48:16|4499.66
04:48:17|4499.66
04:48:18|4499.68
04:48:20|4499.68
04:48:21|4499.68
04:48:22|4499.68
04:48:23|4499.68
04:48:24|4499.68
04:48:25|4499.27
04:48:26|4499.27
04:48:27|4499.27
04:48:29|4499.71
04:48:29|4499.71
04:48:31|4499.71
04:48:32|4499.97
04:48:33|4499.97
04:48:35|4499.97
04:48:36|4499.97
04:48:37|4499.82
04:48:38|4499.82
04:48:39|4499.82
04:48:40|4499.82
04:48:42|4499.83
04:48:43|4499.44
04:48:45|4499.46
04:48:45|4499.46
04:48:46|4499.46
04:48:47|4499.67
04:48:48|4499.69
04:48:49|4499.69
04:48:51|4499.69
04:48:53|4499.69
04:48:53|4499.69
04:48:55|4499.69
04:48:56|4499.68
04:48:57|4499.68
04:48:58|4499.69
04:48:59|4499.74
04:49:00|4499.74
04:49:01|4499.74
04:49:02|4499.74
04:49:03|4499.74
04:49:04|4499.74
04:49:05|4499.74
04:49:06|4499.74
04:49:07|4499.82
04:49:08|4499.82
04:49:09|4499.83
04:49:10|4500.
04:49:11|4500.3
04:49:12|4500.3
04:49:13|4500.3
04:49:14|4499.97
04:49:15|4499.97
04:49:16|4499.97
04:49:17|4499.97
04:49:18|4499.96
04:49:19|4499.9
04:49:20|4500.14
04:49:21|4500.14
04:49:22|4500.14
04:49:23|4500.14
04:49:24|4500.11
04:49:25|4500.1
04:49:26|4500.1
04:49:27|4500.1
04:49:28|4500.1
04:49:29|4500.1
04:49:30|4499.9
04:49:31|4499.9
04:49:32|4499.9
04:49:33|4499.9
04:49:35|4499.9
04:49:36|4499.91
04:49:37|4499.91
04:49:38|4499.91
04:49:39|4499.91
04:49:40|4499.92
04:49:41|4499.92
04:49:43|4499.92
04:49:45|4500.07
04:49:45|4500.07
04:49:46|4499.93
04:49:47|4499.93
04:49:48|4499.93
04:49:49|4499.93
04:49:51|4499.93
04:49:51|4499.93
04:49:52|4499.98
04:49:53|4499.98
04:49:54|4499.97
04:49:55|4499.97
04:49:57|4499.98
04:49:58|4499.98
04:49:59|4499.98
04:50:00|4499.97
04:50:01|4499.97
04:50:02|4499.97
04:50:03|4499.97
04:50:04|4499.97
04:50:05|4499.97
04:50:06|4499.98
04:50:07|4499.98
04:50:08|4499.97
04:50:09|4499.97
04:50:10|4499.97
04:50:11|4499.97
04:50:12|4499.97
04:50:13|4499.98
04:50:14|4499.98
04:50:15|4499.98
04:50:16|4499.98
04:50:18|4499.98
04:50:19|4499.98
04:50:20|4500.
04:50:20|4499.9
04:50:22|4500.
04:50:23|4500.
04:50:23|4500.
04:50:25|4500.
04:50:26|4500.
04:50:27|4500.
04:50:27|4500.
04:50:29|4500.
04:50:29|4500.
04:50:30|4500.11
04:50:31|4500.11
04:50:33|4500.15
04:50:34|4500.14
04:50:35|4500.14
04:50:37|4500.14
04:50:38|4500.14
04:50:39|4500.15
04:50:40|4500.15
04:50:41|4500.15
04:50:42|4500.15
04:50:44|4500.14
04:50:45|4500.15
04:50:45|4500.33
04:50:47|4500.33
04:50:48|4500.95
04:50:49|4500.94
04:50:50|4500.94
04:50:51|4500.94
04:50:52|4500.94
04:50:52|4500.94
04:50:53|4500.94
04:50:54|4500.94
04:50:56|4500.94
04:50:56|4500.94
04:50:58|4500.94
04:50:58|4500.87
04:51:00|4500.58
04:51:01|4501.5
04:51:01|4502.64
04:51:04|4502.64
04:51:04|4502.64
04:51:05|4502.64
04:51:06|4502.64
04:51:07|4502.64
04:51:08|4500.24
04:51:09|4501.11
04:51:11|4501.11
04:51:11|4501.11
04:51:13|4501.25
04:51:13|4501.09
04:51:14|4499.35
04:51:15|4499.27
04:51:17|4498.67
04:51:17|4498.67
04:51:19|4498.36
04:51:19|4498.36
04:51:20|4498.36
04:51:21|4498.36
04:51:22|4498.36
04:51:23|4498.27
04:51:24|4498.27
04:51:25|4498.27
04:51:26|4498.27
04:51:28|4498.43
04:51:28|4498.43
04:51:29|4498.44
04:51:30|4498.44
04:51:32|4499.21
04:51:32|4499.41
04:51:33|4499.41
04:51:35|4499.68
04:51:36|4499.68
04:51:37|4499.68
04:51:38|4499.68
04:51:39|4499.67
04:51:40|4499.67
04:51:42|4499.67
04:51:42|4499.67
04:51:44|4499.67
04:51:45|4499.4
04:51:46|4499.08
04:51:47|4499.08
04:51:48|4499.08
04:51:49|4499.08
04:51:50|4499.08
04:51:51|4499.08
04:51:52|4499.08
04:51:53|4499.08
04:51:54|4499.08
04:51:55|4499.08
04:51:57|4499.09
04:51:57|4499.09
04:51:58|4499.08
04:52:00|4499.08
04:52:00|4499.08
04:52:01|4499.09
04:52:02|4499.09
04:52:03|4499.09
04:52:04|4499.08
04:52:05|4499.08
04:52:06|4499.08
04:52:08|4499.08
04:52:08|4499.08
04:52:09|4499.08
04:52:10|4499.08
04:52:11|4499.09
04:52:13|4499.09
04:52:13|4499.09
04:52:14|4499.09
04:52:15|4499.09
04:52:16|4499.09
04:52:17|4499.09
04:52:19|4499.09
04:52:19|4499.08
04:52:21|4499.09
04:52:22|4499.09
04:52:22|4499.09
04:52:23|4499.09
04:52:25|4499.08
04:52:25|4499.08
04:52:26|4499.08
04:52:27|4499.08
04:52:29|4499.09
04:52:29|4499.08
04:52:30|4499.09
04:52:32|4499.45
04:52:32|4499.45
04:52:33|4499.43
04:52:35|4499.43
04:52:35|4499.43
04:52:37|4499.43
04:52:38|4499.42
04:52:39|4499.42
04:52:40|4499.42
04:52:41|4499.42
04:52:42|4499.42
04:52:43|4499.42
04:52:45|4499.42
04:52:45|4499.42
04:52:46|4499.42
04:52:47|4499.42
04:52:48|4499.42
04:52:49|4499.42
04:52:50|4499.42
04:52:51|4499.42
04:52:53|4499.42
04:52:53|4499.42
04:52:54|4499.42
04:52:55|4499.42
04:52:56|4499.42
04:52:57|4499.42
04:52:58|4499.42
04:53:00|4499.42
04:53:01|4499.42
04:53:02|4499.42
04:53:03|4499.42
04:53:04|4499.42
04:53:05|4499.42
04:53:05|4499.42
04:53:06|4499.42
04:53:08|4499.42
04:53:09|4499.42
04:53:09|4499.42
04:53:11|4499.42
04:53:12|4499.42
04:53:13|4499.42
04:53:14|4499.42
04:53:15|4499.42
04:53:16|4499.42
04:53:17|4499.42
04:53:17|4499.42
04:53:18|4499.42
04:53:20|4499.42
04:53:21|4499.42
04:53:22|4499.42
04:53:23|4499.42
04:53:24|4499.42
04:53:25|4499.42
04:53:26|4499.42
04:53:27|4500.
04:53:28|4500.21
04:53:29|4500.21
04:53:30|4500.24
04:53:30|4500.69
04:53:31|4500.69
04:53:33|4500.69
04:53:34|4500.69
04:53:34|4500.69
04:53:36|4500.68
04:53:37|4500.68
04:53:39|4500.68
04:53:40|4500.72
04:53:41|4500.72
04:53:43|4500.72
04:53:44|4500.72
04:53:45|4500.76
04:53:45|4500.8
04:53:47|4500.8
04:53:48|4500.8
04:53:49|4500.8
04:53:50|4500.8
04:53:51|4500.8
04:53:52|4500.8
04:53:53|4500.8
04:53:54|4500.79
04:53:55|4500.79
04:53:56|4500.8
04:53:57|4500.8
04:53:58|4500.8
04:53:59|4500.8
04:54:00|4500.8
04:54:01|4500.8
04:54:02|4500.79
04:54:03|4500.79
04:54:04|4500.79
04:54:05|4500.79
04:54:06|4500.79
04:54:07|4500.73
04:54:09|4500.74
04:54:09|4500.74
04:54:10|4500.74
04:54:11|4500.69
04:54:12|4500.69
04:54:13|4500.7
04:54:14|4500.7
04:54:15|4500.7
04:54:17|4500.7
04:54:18|4500.7
04:54:19|4500.57
04:54:19|4500.2
04:54:21|4500.21
04:54:22|4500.21
04:54:23|4500.21
04:54:24|4500.21
04:54:25|4500.21
04:54:26|4500.21
04:54:27|4500.21
04:54:27|4500.21
04:54:29|4500.21
04:54:30|4500.2
04:54:30|4500.2
04:54:31|4500.2
04:54:33|4500.21
04:54:33|4500.21
04:54:35|4500.59
04:54:36|4500.59
04:54:36|4500.59
04:54:37|4500.59
04:54:39|4500.59
04:54:41|4500.59
04:54:42|4500.59
04:54:43|4500.59
04:54:43|4500.59
04:54:45|4500.38
04:54:45|4500.38
04:54:47|4500.38
04:54:48|4499.7
04:54:49|4499.7
04:54:50|4499.63
04:54:51|4499.63
04:54:52|4499.62
04:54:53|4499.62
04:54:54|4499.45
04:54:55|4499.55
04:54:56|4499.55
04:54:57|4499.54
04:54:58|4499.54
04:54:59|4499.54
04:55:00|4499.55
04:55:01|4499.55
04:55:02|4499.55
04:55:03|4499.51
04:55:04|4499.51
04:55:05|4499.51
04:55:06|4499.51
04:55:07|4499.51
04:55:08|4499.51
04:55:09|4499.51
04:55:10|4499.51
04:55:11|4499.51
04:55:12|4499.51
04:55:13|4499.51
04:55:14|4499.51
04:55:15|4499.51
04:55:16|4499.51
04:55:17|4499.51
04:55:18|4499.51
04:55:19|4499.51
04:55:20|4499.51
04:55:21|4499.51
04:55:22|4499.51
04:55:23|4499.51
04:55:24|4499.51
04:55:25|4499.46
04:55:26|4499.46
04:55:27|4499.46
04:55:28|4499.54
04:55:29|4499.54
04:55:30|4499.53
04:55:31|4499.53
04:55:32|4499.53
04:55:33|4499.53
04:55:34|4499.54
04:55:35|4499.54
04:55:36|4499.54
04:55:37|4499.54
04:55:38|4499.54
04:55:39|4499.54
04:55:41|4499.54
04:55:43|4499.54
04:55:44|4499.54
04:55:46|4499.54
04:55:47|4499.54
04:55:48|4499.54
04:55:49|4499.54
04:55:49|4499.54
04:55:50|4499.54
04:55:52|4499.54
04:55:53|4499.54
04:55:54|4499.54
04:55:55|4499.54
04:55:56|4499.53
04:55:57|4499.53
04:55:58|4499.53
04:55:59|4499.53
04:56:00|4499.53
04:56:01|4499.53
04:56:02|4499.53
04:56:03|4499.53
04:56:03|4499.53
04:56:05|4499.53
04:56:05|4499.53
04:56:07|4499.53
04:56:08|4499.53
04:56:09|4499.53
04:56:10|4499.53
04:56:11|4499.53
04:56:12|4499.53
04:56:13|4499.53
04:56:14|4501.54
04:56:15|4500.69
04:56:16|4500.55
04:56:17|4500.55
04:56:18|4500.55
04:56:19|4500.55
04:56:20|4500.55
04:56:21|4500.55
04:56:22|4501.87
04:56:23|4501.47
04:56:24|4501.47
04:56:25|4501.47
04:56:26|4501.23
04:56:27|4501.23
04:56:28|4501.23
04:56:29|4501.23
04:56:29|4501.23
04:56:31|4501.23
04:56:32|4501.23
04:56:32|4501.2
04:56:33|4501.2
04:56:35|4501.2
04:56:36|4501.2
04:56:36|4501.2
04:56:38|4501.19
04:56:39|4501.19
04:56:41|4500.88
04:56:42|4500.89
04:56:43|4500.87
04:56:45|4500.87
04:56:46|4500.87
04:56:48|4500.54
04:56:49|4500.54
04:56:50|4500.54
04:56:50|4500.54
04:56:52|4500.54
04:56:53|4500.51
04:56:54|4500.5
04:56:54|4500.5
04:56:55|4500.5
04:56:56|4500.5
04:56:58|4500.5
04:56:59|4500.5
04:56:59|4500.5
04:57:00|4500.5
04:57:02|4500.51
04:57:03|4500.5
04:57:04|4500.5
04:57:05|4500.5
04:57:06|4500.46
04:57:07|4500.46
04:57:08|4500.46
04:57:09|4500.46
04:57:10|4500.46
04:57:11|4500.46
04:57:12|4500.12
04:57:13|4500.12
04:57:14|4500.22
04:57:15|4500.22
04:57:16|4500.34
04:57:17|4500.34
04:57:18|4500.34
04:57:19|4500.34
04:57:20|4500.34
04:57:21|4500.34
04:57:22|4500.34
04:57:23|4500.34
04:57:24|4500.17
04:57:25|4500.17
04:57:26|4500.17
04:57:27|4499.58
04:57:28|4499.14
04:57:29|4499.14
04:57:30|4499.14
04:57:31|4499.14
04:57:32|4499.14
04:57:33|4499.14
04:57:34|4499.14
04:57:35|4499.42
04:57:37|4499.41
04:57:37|4499.41
04:57:39|4499.41
04:57:39|4499.41
04:57:41|4499.42
04:57:43|4498.55
04:57:44|4498.01
04:57:46|4498.01
04:57:47|4498.01
04:57:47|4498.26
04:57:49|4498.26
04:57:50|4498.26
04:57:52|4498.26
04:57:52|4498.27
04:57:53|4498.27
04:57:55|4498.27
04:57:55|4498.27
04:57:56|4498.56
04:57:57|4498.56
04:57:58|4498.56
04:57:59|4498.56
04:58:00|4498.56
04:58:01|4498.56
04:58:02|4498.57
04:58:03|4498.57
04:58:04|4498.57
04:58:05|4498.63
04:58:06|4499.6
04:58:07|4499.6
04:58:08|4499.6
04:58:09|4499.6
04:58:10|4499.6
04:58:11|4499.6
04:58:12|4499.41
04:58:13|4498.69
04:58:14|4498.69
04:58:15|4498.69
04:58:16|4498.69
04:58:17|4498.69
04:58:18|4498.69
04:58:19|4498.69
04:58:20|4498.69
04:58:21|4498.69
04:58:23|4498.97
04:58:23|4498.97
04:58:24|4498.94
04:58:25|4498.82
04:58:26|4498.82
04:58:27|4498.82
04:58:28|4498.83
04:58:29|4499.41
04:58:30|4499.41
04:58:31|4498.85
04:58:32|4498.85
04:58:33|4498.85
04:58:34|4498.85
04:58:35|4498.85
04:58:36|4498.8
04:58:37|4498.85
04:58:38|4498.85
04:58:39|4498.79
04:58:40|4498.79
04:58:41|4498.79
04:58:43|4498.79
04:58:44|4498.78
04:58:45|4498.78
04:58:47|4498.78
04:58:48|4498.78
04:58:49|4498.78
04:58:50|4498.79
04:58:50|4498.79
04:58:52|4498.79
04:58:54|4498.79
04:58:54|4498.79
04:58:55|4498.79
04:58:57|4498.78
04:58:58|4498.79
04:58:59|4498.79
04:59:00|4498.79
04:59:01|4498.79
04:59:03|4498.78
04:59:04|4498.79
04:59:05|4498.79
04:59:06|4498.79
04:59:06|4498.79
04:59:08|4498.79
04:59:09|4498.78
04:59:09|4499.64
04:59:11|4499.64
04:59:12|4499.64
04:59:13|4499.04
04:59:13|4499.04
04:59:15|4499.04
04:59:16|4499.04
04:59:17|4499.04
04:59:18|4499.01
04:59:19|4499.01
04:59:20|4498.81
04:59:21|4498.81
04:59:22|4498.81
04:59:24|4499.03
04:59:24|4499.03
04:59:25|4499.03
04:59:26|4499.03
04:59:27|4499.02
04:59:28|4498.61
04:59:29|4498.61
04:59:30|4498.61
04:59:31|4498.61
04:59:32|4498.61
04:59:33|4498.8
04:59:34|4498.8
04:59:35|4498.8
04:59:36|4498.8
04:59:37|4498.8
04:59:38|4498.8
04:59:39|4498.8
04:59:40|4498.85
04:59:41|4498.85
04:59:42|4498.85
04:59:43|4498.85
04:59:45|4498.85
04:59:47|4498.85
04:59:48|4498.86
04:59:50|4498.86
04:59:51|4498.86
04:59:52|4498.86
04:59:53|4498.86
04:59:53|4498.86
04:59:55|4498.89
04:59:56|4498.88
04:59:58|4498.88
04:59:59|4498.89
05:00:00|4498.89
05:00:00|4498.89
05:00:02|4498.89
05:00:03|4498.89
05:00:04|4498.89
05:00:05|4499.78
05:00:06|4500.
05:00:07|4501.08
05:00:08|4501.08
05:00:09|4501.08
05:00:10|4501.08
05:00:11|4501.08
05:00:12|4501.08
05:00:13|4501.08
05:00:14|4501.08
05:00:15|4501.08
05:00:16|4501.08
05:00:17|4500.33
05:00:18|4500.33
05:00:19|4500.32
05:00:20|4499.8
05:00:21|4499.8
05:00:22|4499.89
05:00:23|4499.89
05:00:24|4499.89
05:00:25|4499.89
05:00:26|4499.89
05:00:27|4499.89
05:00:28|4499.89
05:00:30|4499.9
05:00:30|4499.9
05:00:31|4499.9
05:00:33|4499.93
05:00:33|4499.93
05:00:34|4499.93
05:00:35|4499.93
05:00:36|4499.93
05:00:37|4499.93
05:00:39|4499.93
05:00:39|4499.93
05:00:40|4499.9
05:00:41|4499.9
05:00:42|4499.9
05:00:43|4499.9
05:00:44|4499.9
05:00:45|4499.9
05:00:48|4499.9
05:00:48|4499.9
05:00:50|4499.9
05:00:51|4499.92
05:00:51|4499.96
05:00:53|4499.96
05:00:54|4499.96
05:00:55|4499.96
05:00:57|4499.96
05:00:57|4499.99
05:00:59|4499.97
05:01:00|4499.97
05:01:00|4499.95
05:01:02|4499.95
05:01:03|4499.95
05:01:04|4499.95
05:01:05|4499.95
05:01:05|4499.95
05:01:08|4499.95
05:01:08|4499.95
05:01:09|4499.95
05:01:11|4499.95
05:01:11|4500.
05:01:12|4500.34
05:01:14|4500.34
05:01:15|4500.34
05:01:15|4500.34
05:01:17|4500.34
05:01:18|4500.34
05:01:19|4500.34
05:01:20|4500.86
05:01:21|4500.85
05:01:22|4500.85
05:01:23|4500.85
05:01:23|4500.85
05:01:25|4500.85
05:01:25|4500.85
05:01:27|4500.85
05:01:27|4500.83
05:01:29|4500.83
05:01:30|4500.83
05:01:30|4500.83
05:01:32|4500.85
05:01:32|4500.85
05:01:34|4500.84
05:01:34|4500.84
05:01:35|4500.84
05:01:36|4500.84
05:01:37|4500.84
05:01:39|4500.84
05:01:40|4500.85
05:01:40|4500.85
05:01:42|4500.85
05:01:43|4500.85
05:01:44|4500.84
05:01:45|4500.84
05:01:47|4500.83
05:01:49|4500.82
05:01:50|4500.79
05:01:51|4500.79
05:01:52|4500.79
05:01:53|4500.79
05:01:54|4500.8
05:01:55|4500.8
05:01:56|4500.8
05:01:57|4500.8
05:01:57|4500.8
05:01:59|4500.8
05:02:00|4500.83
05:02:02|4500.83
05:02:02|4500.83
05:02:03|4500.83
05:02:04|4500.83
05:02:05|4500.83
05:02:06|4500.83
05:02:08|4500.83
05:02:08|4500.83
05:02:09|4500.83
05:02:10|4500.8
05:02:11|4500.8
05:02:12|4500.8
05:02:13|4500.8
05:02:14|4500.8
05:02:16|4500.8
05:02:16|4500.8
05:02:18|4499.5
05:02:18|4499.74
05:02:19|4499.74
05:02:20|4499.74
05:02:21|4499.74
05:02:22|4499.74
05:02:23|4499.74
05:02:24|4499.74
05:02:25|4499.74
05:02:26|4499.74
05:02:27|4499.74
05:02:28|4499.74
05:02:29|4499.74
05:02:30|4499.74
05:02:31|4499.74
05:02:32|4499.74
05:02:33|4499.72
05:02:34|4499.72
05:02:35|4499.72
05:02:36|4500.64
05:02:37|4500.64
05:02:38|4500.64
05:02:39|4499.73
05:02:40|4499.73
05:02:41|4499.81
05:02:42|4499.81
05:02:43|4500.32
05:02:44|4500.31
05:02:45|4500.31
05:02:47|4500.31
05:02:48|4500.31
05:02:50|4500.31
05:02:51|4500.31
05:02:53|4500.09
05:02:53|4500.09
05:02:56|4500.1
05:02:56|4500.1
05:02:57|4500.1
05:02:58|4500.09
05:03:00|4500.09
05:03:01|4500.09
05:03:02|4500.09
05:03:04|4500.09
05:03:05|4500.09
05:03:06|4499.81
05:03:07|4499.81
05:03:09|4499.81
05:03:09|4499.81
05:03:10|4499.81
05:03:11|4500.1
05:03:12|4500.1
05:03:13|4500.1
05:03:14|4500.1
05:03:15|4500.32
05:03:16|4500.88
05:03:17|4500.88
05:03:18|4500.88
05:03:19|4500.88
05:03:20|4500.88
05:03:21|4500.57
05:03:23|4500.31
05:03:23|4500.31
05:03:25|4500.31
05:03:25|4500.11
05:03:26|4500.11
05:03:27|4500.11
05:03:29|4500.12
05:03:29|4500.12
05:03:30|4500.12
05:03:32|4500.12
05:03:32|4500.12
05:03:33|4500.12
05:03:35|4500.11
05:03:36|4500.11
05:03:36|4500.11
05:03:37|4500.1
05:03:38|4500.1
05:03:40|4500.1
05:03:41|4500.1
05:03:42|4500.1
05:03:43|4500.09
05:03:44|4500.09
05:03:45|4500.09
05:03:46|4500.09
05:03:48|4500.1
05:03:50|4500.49
05:03:51|4500.49
05:03:52|4500.49
05:03:53|4500.49
05:03:54|4500.49
05:03:55|4500.49
05:03:56|4500.49
05:03:57|4500.49
05:03:59|4500.49
05:04:00|4500.49
05:04:00|4500.49
05:04:02|4500.5
05:04:03|4500.49
05:04:04|4500.76
05:04:05|4500.5
05:04:06|4500.5
05:04:06|4500.49
05:04:08|4500.49
05:04:09|4500.49
05:04:10|4500.49
05:04:11|4500.49
05:04:12|4500.49
05:04:12|4500.49
05:04:13|4500.49
05:04:15|4500.55
05:04:16|4500.56
05:04:17|4500.56
05:04:18|4500.56
05:04:19|4500.56
05:04:19|4500.56
05:04:21|4500.56
05:04:22|4500.56
05:04:22|4500.56
05:04:23|4500.56
05:04:25|4500.56
05:04:25|4500.56
05:04:27|4500.56
05:04:27|4500.56
05:04:29|4500.57
05:04:29|4500.57
05:04:30|4500.57
05:04:31|4500.6
05:04:32|4500.6
05:04:33|4500.6
05:04:34|4500.6
05:04:36|4500.6
05:04:36|4500.49
05:04:37|4500.49
05:04:38|4500.49
05:04:39|4500.49
05:04:41|4500.49
05:04:41|4500.49
05:04:42|4500.5
05:04:43|4500.49
05:04:44|4500.49
05:04:45|4500.49
05:04:47|4500.49
05:04:48|4500.49
05:04:49|4500.49
05:04:50|4500.49
05:04:51|4500.49
05:04:52|4500.49
05:04:54|4500.49
05:04:55|4500.5
05:04:55|4500.5
05:04:58|4501.
05:04:58|4500.99
05:04:59|4500.99
05:05:00|4500.99
05:05:01|4501.
05:05:02|4501.
05:05:03|4501.
05:05:04|4501.
05:05:05|4500.99
05:05:06|4501.
05:05:07|4501.
05:05:08|4501.
05:05:09|4500.99
05:05:10|4500.99
05:05:11|4500.99
05:05:12|4500.99
05:05:13|4500.89
05:05:14|4500.89
05:05:15|4500.88
05:05:16|4500.88
05:05:17|4500.88
05:05:18|4500.88
05:05:19|4500.87
05:05:20|4500.64
05:05:21|4500.88
05:05:22|4500.88
05:05:23|4500.88
05:05:24|4500.88
05:05:25|4500.88
05:05:26|4500.88
05:05:27|4500.71
05:05:28|4500.71
05:05:29|4500.71
05:05:30|4500.71
05:05:31|4500.71
05:05:32|4500.71
05:05:33|4500.71
05:05:34|4500.64
05:05:35|4500.64
05:05:36|4500.64
05:05:37|4500.64
05:05:38|4500.64
05:05:40|4500.64
05:05:41|4500.64
05:05:42|4500.64
05:05:43|4500.64
05:05:44|4500.
05:05:45|4500.
05:05:46|4500.
05:05:46|4500.
05:05:48|4500.
05:05:49|4500.
05:05:51|4500.
05:05:52|4500.
05:05:53|4500.14
05:05:55|4500.15
05:05:56|4499.92
05:05:58|4499.92
05:05:58|4499.92
05:05:59|4499.92
05:06:00|4500.13
05:06:01|4500.13
05:06:02|4500.13
05:06:03|4500.13
05:06:04|4500.33
05:06:05|4500.19
05:06:06|4500.19
05:06:07|4500.19
05:06:08|4500.19
05:06:10|4500.19
05:06:10|4500.19
05:06:11|4500.2
05:06:12|4500.19
05:06:13|4500.19
05:06:14|4500.19
05:06:15|4500.2
05:06:16|4500.2
05:06:17|4500.2
05:06:18|4500.2
05:06:19|4500.2
05:06:20|4500.2
05:06:21|4500.33
05:06:22|4500.33
05:06:23|4500.33
05:06:24|4500.33
05:06:25|4500.33
05:06:26|4500.33
05:06:27|4500.33
05:06:28|4500.33
05:06:29|4500.3
05:06:30|4500.3
05:06:31|4500.3
05:06:32|4500.3
05:06:33|4500.3
05:06:34|4500.3
05:06:35|4500.3
05:06:36|4500.3
05:06:37|4500.3
05:06:38|4499.37
05:06:39|4499.75
05:06:40|4499.75
05:06:41|4500.24
05:06:42|4500.24
05:06:43|4500.24
05:06:44|4500.25
05:06:45|4500.25
05:06:46|4500.25
05:06:47|4500.25
05:06:48|4500.25
05:06:49|4500.25
05:06:51|4500.25
05:06:53|4500.25
05:06:54|4500.25
05:06:55|4500.25
05:06:57|4500.25
05:06:58|4500.25
05:06:59|4500.25
05:06:59|4500.25
05:07:01|4500.25
05:07:02|4500.25
05:07:03|4500.25
05:07:04|4500.25
05:07:06|4500.25
05:07:07|4500.25
05:07:07|4500.25
05:07:08|4499.84
05:07:09|4499.84
05:07:10|4499.83
05:07:12|4499.83
05:07:13|4499.83
05:07:14|4499.84
05:07:15|4499.84
05:07:16|4499.84
05:07:17|4499.84
05:07:18|4499.84
05:07:19|4499.84
05:07:20|4499.83
05:07:21|4499.84
05:07:22|4499.84
05:07:23|4499.84
05:07:24|4499.84
05:07:25|4499.84
05:07:26|4499.84
05:07:27|4499.84
05:07:28|4499.84
05:07:29|4499.75
05:07:30|4499.75
05:07:31|4499.75
05:07:32|4499.75
05:07:33|4499.75
05:07:34|4499.75
05:07:35|4499.76
05:07:36|4499.76
05:07:37|4499.76
05:07:38|4499.76
05:07:39|4499.76
05:07:40|4499.76
05:07:41|4499.76
05:07:42|4500.1
05:07:43|4500.3
05:07:44|4500.3
05:07:45|4500.3
05:07:46|4500.3
05:07:47|4500.3
05:07:48|4500.3
05:07:49|4500.3
05:07:50|4500.3
05:07:51|4500.3
05:07:53|4500.3
05:07:54|4500.3
05:07:55|4500.12
05:07:57|4500.12
05:07:58|4500.11
05:08:00|4500.09
05:08:00|4500.09
05:08:01|4500.09
05:08:02|4499.9
05:08:03|4500.02
05:08:04|4500.02
05:08:05|4500.02
05:08:06|4500.02
05:08:08|4499.94
05:08:08|4499.94
05:08:09|4499.95
05:08:10|4499.95
05:08:11|4499.95
05:08:13|4499.95
05:08:13|4499.95
05:08:14|4499.95
05:08:15|4499.99
05:08:16|4499.98
05:08:18|4499.99
05:08:18|4499.99
05:08:19|4499.99
05:08:20|4499.99
05:08:21|4499.99
05:08:22|4499.99
05:08:24|4499.98
05:08:24|4499.98
05:08:25|4499.98
05:08:26|4499.98
05:08:27|4499.98
05:08:28|4499.98
05:08:29|4499.95
05:08:30|4499.95
05:08:31|4499.84
05:08:32|4499.85
05:08:33|4499.85
05:08:34|4499.85
05:08:35|4499.85
05:08:36|4499.89
05:08:37|4500.3
05:08:38|4500.3
05:08:39|4500.29
05:08:40|4500.29
05:08:41|4500.29
05:08:42|4500.29
05:08:43|4500.29
05:08:44|4500.29
05:08:45|4500.29
05:08:46|4500.29
05:08:47|4500.29
05:08:48|4500.29
05:08:49|4500.29
05:08:50|4500.29
05:08:51|4500.29
05:08:53|4500.29
05:08:54|4500.1
05:08:56|4500.1
05:08:57|4500.1
05:08:58|4500.09
05:09:00|4499.95
05:09:02|4499.95
05:09:03|4499.95
05:09:04|4499.95
05:09:05|4499.95
05:09:06|4499.95
05:09:07|4499.95
05:09:08|4499.95
05:09:10|4499.95
05:09:11|4500.1
05:09:12|4500.1
05:09:14|4500.1
05:09:15|4500.09
05:09:16|4500.09
05:09:17|4500.09
05:09:18|4500.09
05:09:19|4499.99
05:09:20|4500.3
05:09:21|4500.3
05:09:22|4500.29
05:09:23|4500.29
05:09:24|4500.29
05:09:25|4500.3
05:09:26|4500.3
05:09:27|4500.3
05:09:28|4500.3
05:09:29|4500.3
05:09:30|4500.3
05:09:31|4500.3
05:09:32|4500.3
05:09:33|4500.3
05:09:34|4500.24
05:09:35|4500.25
05:09:36|4500.25
05:09:37|4500.25
05:09:38|4500.24
05:09:39|4500.
05:09:40|4500.
05:09:41|4500.
05:09:42|4500.
05:09:43|4500.
05:09:44|4500.
05:09:45|4500.
05:09:46|4500.
05:09:47|4500.3
05:09:48|4500.3
05:09:49|4500.3
05:09:50|4500.29
05:09:51|4500.29
05:09:52|4500.29
05:09:53|4500.29
05:09:54|4500.29
05:09:56|4500.29
05:09:57|4499.97
05:09:58|4499.97
05:09:59|4499.94
05:10:01|4499.94
05:10:01|4499.94
05:10:02|4499.94
05:10:03|4499.94
05:10:04|4499.94
05:10:06|4500.3
05:10:07|4500.3
05:10:07|4500.3
05:10:08|4500.29
05:10:09|4500.3
05:10:10|4500.3
05:10:11|4500.3
05:10:12|4500.3
05:10:13|4500.3
05:10:15|4500.3
05:10:16|4500.3
05:10:16|4500.3
05:10:17|4500.3
05:10:18|4502.67
05:10:20|4502.04
05:10:20|4502.05
05:10:21|4502.05
05:10:22|4502.05
05:10:23|4502.05
05:10:24|4502.04
05:10:25|4502.04
05:10:27|4502.04
05:10:27|4502.04
05:10:28|4502.05
05:10:29|4502.05
05:10:31|4502.05
05:10:31|4502.05
05:10:32|4502.05
05:10:33|4502.05
05:10:34|4502.05
05:10:35|4502.05
05:10:36|4502.05
05:10:37|4502.91
05:10:38|4502.17
05:10:39|4502.16
05:10:40|4502.16
05:10:41|4502.17
05:10:42|4502.17
05:10:43|4502.17
05:10:44|4502.17
05:10:45|4502.17
05:10:46|4502.17
05:10:47|4502.17
05:10:48|4502.16
05:10:49|4502.17
05:10:50|4502.17
05:10:51|4502.75
05:10:52|4502.75
05:10:53|4502.75
05:10:55|4502.76
05:10:56|4502.76
05:10:58|4502.76
05:10:58|4502.76
05:10:59|4502.76
05:11:00|4502.76
05:11:01|4502.76
05:11:03|4502.76
05:11:04|4502.75
05:11:05|4502.49
05:11:06|4502.67
05:11:07|4502.67
05:11:08|4502.67
05:11:09|4502.67
05:11:10|4502.55
05:11:11|4502.56
05:11:12|4502.56
05:11:13|4502.56
05:11:14|4502.56
05:11:15|4502.41
05:11:16|4501.95
05:11:17|4501.95
05:11:18|4501.95
05:11:19|4501.95
05:11:20|4501.95
05:11:21|4501.95
05:11:22|4501.95
05:11:24|4502.7
05:11:25|4502.7
05:11:25|4502.7
05:11:27|4502.71
05:11:27|4502.71
05:11:29|4502.71
05:11:30|4502.71
05:11:30|4502.71
05:11:32|4502.71
05:11:32|4502.71
05:11:33|4502.71
05:11:34|4502.71
05:11:35|4502.71
05:11:36|4502.71
05:11:37|4502.71
05:11:38|4502.71
05:11:39|4502.71
05:11:41|4502.71
05:11:42|4502.71
05:11:42|4501.95
05:11:43|4501.96
05:11:44|4501.96
05:11:46|4501.96
05:11:46|4501.96
05:11:48|4502.33
05:11:48|4502.33
05:11:49|4502.33
05:11:50|4502.33
05:11:51|4502.33
05:11:53|4502.33
05:11:53|4502.32
05:11:54|4502.31
05:11:56|4501.99
05:11:57|4501.99
05:11:59|4501.72
05:12:00|4501.21
05:12:01|4501.41
05:12:02|4501.41
05:12:03|4501.41
05:12:05|4501.94
05:12:06|4501.95
05:12:08|4501.95
05:12:09|4501.94
05:12:09|4501.94
05:12:10|4501.91
05:12:12|4501.91
05:12:13|4501.9
05:12:14|4501.9
05:12:14|4501.9
05:12:15|4501.9
05:12:17|4501.9
05:12:17|4501.51
05:12:18|4501.51
05:12:19|4501.51
05:12:20|4501.52
05:12:22|4501.52
05:12:23|4501.52
05:12:24|4501.52
05:12:25|4501.52
05:12:26|4501.52
05:12:27|4501.52
05:12:28|4501.51
05:12:29|4501.51
05:12:30|4501.51
05:12:31|4501.51
05:12:32|4501.51
05:12:33|4501.51
05:12:34|4501.51
05:12:35|4501.51
05:12:36|4501.51
05:12:37|4501.51
05:12:38|4501.51
05:12:39|4501.51
05:12:40|4501.51
05:12:41|4501.51
05:12:42|4501.51
05:12:43|4501.51
05:12:44|4501.51
05:12:45|4501.51
05:12:46|4501.59
05:12:47|4501.59
05:12:48|4501.59
05:12:49|4501.58
05:12:50|4501.58
05:12:51|4501.58
05:12:52|4502.53
05:12:53|4501.71
05:12:54|4500.86
05:12:55|4500.86
05:12:56|4500.86
05:12:58|4500.86
05:12:58|4500.86
05:13:00|4500.86
05:13:02|4501.64
05:13:03|4501.84
05:13:04|4501.84
05:13:05|4501.84
05:13:05|4501.92
05:13:06|4501.92
05:13:09|4501.92
05:13:09|4501.92
05:13:11|4501.92
05:13:12|4501.92
05:13:13|4501.85
05:13:14|4501.85
05:13:15|4501.85
05:13:16|4501.85
05:13:17|4501.85
05:13:18|4501.85
05:13:19|4501.91
05:13:20|4501.91
05:13:21|4501.91
05:13:22|4501.91
05:13:23|4501.91
05:13:24|4501.91
05:13:24|4501.91
05:13:26|4501.94
05:13:27|4501.99
05:13:28|4502.56
05:13:28|4502.56
05:13:30|4502.56
05:13:31|4502.56
05:13:32|4502.56
05:13:32|4502.56
05:13:35|4502.56
05:13:36|4502.56
05:13:37|4502.56
05:13:38|4502.56
05:13:39|4502.56
05:13:40|4502.56
05:13:41|4502.56
05:13:42|4502.29
05:13:43|4502.3
05:13:44|4502.3
05:13:45|4502.3
05:13:46|4502.3
05:13:47|4502.39
05:13:48|4502.39
05:13:49|4502.39
05:13:50|4502.39
05:13:51|4502.39
05:13:52|4502.39
05:13:53|4502.39
05:13:54|4502.39
05:13:55|4502.29
05:13:56|4501.31
05:13:57|4501.01
05:13:59|4501.01
05:14:01|4501.01
05:14:02|4501.01
05:14:03|4501.01
05:14:05|4501.01
05:14:06|4501.66
05:14:08|4501.66
05:14:09|4501.66
05:14:09|4501.65
05:14:11|4501.65
05:14:11|4501.65
05:14:13|4501.65
05:14:14|4501.65
05:14:15|4501.65
05:14:16|4501.65
05:14:16|4501.65
05:14:17|4501.65
05:14:19|4501.65
05:14:20|4501.65
05:14:21|4501.75
05:14:22|4501.75
05:14:22|4501.75
05:14:23|4501.64
05:14:25|4501.64
05:14:26|4501.59
05:14:26|4501.59
05:14:27|4501.59
05:14:29|4501.59
05:14:29|4501.59
05:14:30|4501.59
05:14:32|4501.59
05:14:32|4501.6
05:14:34|4501.6
05:14:34|4501.6
05:14:37|4501.6
05:14:37|4501.6
05:14:38|4501.6
05:14:39|4501.6
05:14:40|4501.72
05:14:41|4501.72
05:14:42|4501.72
05:14:43|4501.72
05:14:44|4501.72
05:14:45|4501.72
05:14:46|4501.72
05:14:47|4501.72
05:14:48|4501.72
05:14:49|4501.72
05:14:50|4501.72
05:14:51|4501.73
05:14:52|4501.73
05:14:53|4501.74
05:14:54|4501.74
05:14:55|4501.74
05:14:56|4501.73
05:14:57|4501.73
05:14:59|4501.74
05:15:00|4501.74
05:15:01|4501.74
05:15:02|4501.97
05:15:04|4501.97
05:15:04|4501.97
05:15:07|4501.97
05:15:07|4501.97
05:15:08|4501.97
05:15:09|4501.97
05:15:11|4501.93
05:15:12|4501.94
05:15:13|4501.94
05:15:13|4501.99
05:15:15|4501.99
05:15:16|4501.99
05:15:17|4501.94
05:15:18|4501.94
05:15:19|4501.94
05:15:20|4501.94
05:15:21|4501.94
05:15:21|4501.94
05:15:23|4501.94
05:15:24|4501.94
05:15:26|4501.94
05:15:26|4501.82
05:15:27|4501.82
05:15:28|4501.82
05:15:29|4501.82
05:15:30|4501.72
05:15:31|4501.72
05:15:32|4501.72
05:15:33|4501.59
05:15:34|4501.59
05:15:35|4501.59
05:15:36|4501.59
05:15:37|4501.6
05:15:39|4501.6
05:15:39|4501.6
05:15:40|4501.6
05:15:42|4501.6
05:15:43|4501.6
05:15:44|4501.48
05:15:45|4501.48
05:15:46|4501.48
05:15:47|4501.48
05:15:48|4501.48
05:15:49|4501.48
05:15:50|4501.48
05:15:51|4501.43
05:15:52|4501.43
05:15:53|4501.43
05:15:53|4501.43
05:15:55|4501.6
05:15:55|4501.67
05:15:57|4501.67
05:15:57|4501.67
05:15:59|4501.67
05:16:01|4501.67
05:16:01|4501.6
05:16:02|4501.6
05:16:03|4501.6
05:16:05|4501.6
05:16:06|4501.7
05:16:06|4501.7
05:16:07|4501.7
05:16:08|4501.7
05:16:10|4501.5
05:16:11|4501.5
05:16:11|4501.5
05:16:13|4501.49
05:16:14|4501.49
05:16:15|4501.49
05:16:15|4501.49
05:16:17|4501.49
05:16:17|4501.49
05:16:18|4501.49
05:16:19|4501.49
05:16:20|4501.5
05:16:21|4501.54
05:16:23|4501.54
05:16:23|4501.54
05:16:25|4501.54
05:16:25|4501.54
05:16:26|4502.
05:16:28|4502.
05:16:29|4502.22
05:16:29|4502.32
05:16:30|4502.32
05:16:31|4502.37
05:16:33|4502.37
05:16:33|4502.37
05:16:35|4502.41
05:16:35|4502.41
05:16:36|4502.41
05:16:37|4502.41
05:16:38|4502.44
05:16:39|4502.44
05:16:40|4502.44
05:16:41|4502.44
05:16:42|4502.44
05:16:43|4502.44
05:16:44|4502.44
05:16:46|4502.44
05:16:47|4502.44
05:16:47|4502.44
05:16:49|4502.44
05:16:50|4502.44
05:16:51|4502.44
05:16:51|4502.41
05:16:52|4502.41
05:16:54|4502.41
05:16:54|4502.41
05:16:55|4502.41
05:16:57|4502.41
05:16:57|4502.41
05:16:58|4502.41
05:16:59|4502.41
05:17:01|4502.41
05:17:03|4502.41
05:17:04|4502.41
05:17:04|4502.42
05:17:06|4502.42
05:17:07|4502.42
05:17:08|4502.39
05:17:09|4502.39
05:17:10|4502.4
05:17:11|4502.4
05:17:13|4502.4
05:17:13|4502.4
05:17:15|4502.4
05:17:16|4502.4
05:17:17|4502.35
05:17:18|4502.33
05:17:19|4502.33
05:17:20|4502.33
05:17:21|4502.33
05:17:22|4502.33
05:17:23|4502.33
05:17:24|4502.33
05:17:25|4502.33
05:17:26|4502.32
05:17:27|4502.32
05:17:28|4502.33
05:17:29|4502.33
05:17:30|4502.32
05:17:31|4502.33
05:17:32|4502.32
05:17:33|4502.32
05:17:34|4502.32
05:17:35|4502.3
05:17:36|4502.3
05:17:37|4502.3
05:17:38|4502.3
05:17:39|4502.3
05:17:40|4502.3
05:17:41|4502.3
05:17:42|4502.3
05:17:43|4502.3
05:17:44|4502.21
05:17:45|4502.22
05:17:46|4502.21
05:17:47|4502.21
05:17:48|4502.21
05:17:49|4502.22
05:17:50|4502.22
05:17:51|4502.22
05:17:52|4502.22
05:17:53|4502.22
05:17:54|4502.21
05:17:55|4502.21
05:17:56|4502.21
05:17:57|4502.21
05:17:58|4502.21
05:17:59|4502.21
05:18:00|4502.19
05:18:01|4502.19
05:18:03|4502.18
05:18:04|4502.18
05:18:05|4501.96
05:18:07|4501.96
05:18:07|4501.98
05:18:08|4501.97
05:18:09|4501.97
05:18:11|4501.97
05:18:11|4501.96
05:18:13|4501.96
05:18:14|4501.96
05:18:15|4501.96
05:18:17|4501.95
05:18:17|4501.95
05:18:18|4501.69
05:18:19|4501.69
05:18:20|4501.69
05:18:21|4501.69
05:18:22|4501.69
05:18:23|4501.69
05:18:24|4501.69
05:18:25|4501.69
05:18:26|4501.69
05:18:27|4501.69
05:18:28|4501.69
05:18:29|4501.69
05:18:30|4501.69
05:18:31|4501.73
05:18:32|4501.73
05:18:33|4501.73
05:18:34|4501.73
05:18:35|4501.73
05:18:36|4501.73
05:18:37|4501.93
05:18:38|4501.93
05:18:39|4501.93
05:18:40|4502.
05:18:41|4502.
05:18:42|4502.
05:18:43|4502.
05:18:44|4502.
05:18:45|4502.
05:18:46|4502.
05:18:47|4502.
05:18:48|4501.99
05:18:49|4501.99
05:18:50|4501.99
05:18:51|4501.99
05:18:52|4501.93
05:18:53|4501.93
05:18:54|4501.93
05:18:55|4501.89
05:18:56|4501.89
05:18:57|4501.89
05:18:58|4501.96
05:18:59|4501.95
05:19:00|4501.96
05:19:01|4501.95
05:19:03|4502.1
05:19:05|4502.1
05:19:06|4501.98
05:19:08|4501.95
05:19:09|4501.95
05:19:10|4501.95
05:19:10|4501.95
05:19:11|4501.95
05:19:13|4501.95
05:19:14|4501.95
05:19:15|4501.92
05:19:16|4501.92
05:19:17|4501.92
05:19:18|4501.92
05:19:20|4501.92
05:19:20|4501.92
05:19:21|4501.89
05:19:22|4501.89
05:19:23|4501.89
05:19:24|4501.72
05:19:25|4501.73
05:19:26|4501.73
05:19:27|4501.73
05:19:28|4501.73
05:19:29|4501.73
05:19:30|4501.73
05:19:31|4501.73
05:19:32|4501.73
05:19:33|4501.73
05:19:34|4501.72
05:19:36|4501.73
05:19:37|4501.7
05:19:38|4501.69
05:19:39|4501.69
05:19:40|4501.69
05:19:41|4501.69
05:19:42|4501.69
05:19:43|4501.69
05:19:44|4501.69
05:19:45|4501.69
05:19:46|4501.75
05:19:47|4501.75
05:19:48|4501.75
05:19:49|4501.75
05:19:50|4501.75
05:19:51|4501.75
05:19:52|4501.75
05:19:53|4501.75
05:19:54|4501.75
05:19:55|4501.75
05:19:56|4501.75
05:19:57|4501.75
05:19:58|4501.75
05:19:59|4501.75
05:20:00|4501.75
05:20:01|4501.75
05:20:03|4501.76
05:20:04|4501.76
05:20:06|4501.76
05:20:07|4501.7
05:20:08|4501.69
05:20:09|4501.69
05:20:10|4501.69
05:20:11|4501.69
05:20:13|4501.7
05:20:14|4501.7
05:20:15|4501.7
05:20:16|4501.7
05:20:17|4501.7
05:20:18|4501.7
05:20:19|4501.7
05:20:20|4501.7
05:20:22|4501.7
05:20:22|4501.7
05:20:23|4501.7
05:20:24|4501.69
05:20:25|4501.69
05:20:26|4501.69
05:20:28|4501.69
05:20:28|4501.69
05:20:29|4501.69
05:20:30|4501.69
05:20:31|4501.69
05:20:32|4501.69
05:20:33|4501.7
05:20:34|4501.7
05:20:35|4501.69
05:20:36|4501.69
05:20:37|4501.69
05:20:38|4501.69
05:20:39|4501.69
05:20:40|4501.69
05:20:41|4501.69
05:20:42|4501.69
05:20:43|4501.69
05:20:44|4501.69
05:20:45|4501.69
05:20:46|4501.69
05:20:47|4501.69
05:20:48|4501.69
05:20:49|4501.69
05:20:50|4501.69
05:20:51|4501.69
05:20:52|4501.69
05:20:53|4501.69
05:20:54|4501.69
05:20:55|4501.69
05:20:56|4500.01
05:20:57|4500.01
05:20:58|4500.01
05:20:59|4500.01
05:21:00|4499.91
05:21:01|4499.91
05:21:02|4499.91
05:21:04|4499.9
05:21:04|4499.9
05:21:05|4499.9
05:21:06|4499.9
05:21:07|4499.9
05:21:08|4498.01
05:21:09|4498.01
05:21:11|4497.19
05:21:12|4497.63
05:21:13|4497.63
05:21:14|4497.9
05:21:15|4497.89
05:21:16|4496.61
05:21:17|4497.14
05:21:18|4497.18
05:21:19|4497.18
05:21:20|4497.18
05:21:21|4497.18
05:21:22|4497.18
05:21:23|4497.55
05:21:24|4497.55
05:21:25|4497.55
05:21:26|4497.55
05:21:27|4497.55
05:21:28|4497.55
05:21:29|4497.17
05:21:30|4497.38
05:21:30|4497.38
05:21:32|4497.38
05:21:33|4497.37
05:21:34|4497.37
05:21:35|4497.03
05:21:36|4497.03
05:21:37|4497.02
05:21:38|4497.02
05:21:39|4497.02
05:21:39|4496.51
05:21:41|4496.51
05:21:42|4496.51
05:21:42|4496.51
05:21:44|4496.18
05:21:45|4496.18
05:21:45|4496.18
05:21:47|4496.18
05:21:48|4496.18
05:21:49|4496.18
05:21:50|4496.18
05:21:51|4496.18
05:21:53|4496.19
05:21:53|4496.18
05:21:54|4496.18
05:21:55|4496.18
05:21:56|4496.18
05:21:57|4496.18
05:21:58|4496.19
05:21:59|4496.19
05:22:00|4496.19
05:22:01|4496.19
05:22:03|4496.19
05:22:04|4496.19
05:22:05|4496.19
05:22:06|4496.19
05:22:07|4496.19
05:22:09|4496.19
05:22:10|4496.19
05:22:11|4496.19
05:22:12|4496.18
05:22:13|4496.18
05:22:14|4496.18
05:22:15|4496.18
05:22:16|4496.18
05:22:17|4495.82
05:22:19|4495.87
05:22:20|4495.83
05:22:21|4496.
05:22:21|4496.
05:22:23|4496.
05:22:23|4496.
05:22:25|4496.19
05:22:26|4496.19
05:22:26|4496.19
05:22:28|4496.19
05:22:29|4496.36
05:22:30|4496.36
05:22:31|4496.36
05:22:32|4496.36
05:22:33|4496.36
05:22:34|4496.36
05:22:34|4496.36
05:22:36|4496.36
05:22:37|4496.36
05:22:37|4496.36
05:22:39|4496.36
05:22:40|4496.36
05:22:41|4496.36
05:22:42|4496.36
05:22:43|4496.37
05:22:44|4496.37
05:22:45|4496.37
05:22:46|4496.36
05:22:47|4496.36
05:22:48|4496.36
05:22:49|4496.36
05:22:50|4496.33
05:22:50|4496.33
05:22:52|4495.71
05:22:52|4495.71
05:22:53|4495.71
05:22:55|4495.71
05:22:55|4495.71
05:22:57|4495.71
05:22:57|4495.71
05:22:59|4495.71
05:23:00|4495.71
05:23:01|4495.71
05:23:02|4495.71
05:23:03|4495.71
05:23:04|4495.71
05:23:05|4496.17
05:23:06|4496.17
05:23:08|4496.17
05:23:08|4496.36
05:23:10|4496.36
05:23:11|4496.36
05:23:12|4496.36
05:23:13|4496.36
05:23:14|4496.36
05:23:15|4496.28
05:23:16|4496.19
05:23:17|4496.19
05:23:18|4496.19
05:23:19|4496.19
05:23:20|4496.22
05:23:21|4496.22
05:23:22|4496.22
05:23:23|4496.22
05:23:24|4496.22
05:23:25|4496.22
05:23:26|4496.22
05:23:27|4496.22
05:23:28|4496.22
05:23:28|4496.22
05:23:30|4496.21
05:23:31|4495.76
05:23:32|4495.77
05:23:33|4495.77
05:23:33|4495.76
05:23:35|4495.76
05:23:36|4495.76
05:23:37|4495.77
05:23:38|4495.76
05:23:39|4495.77
05:23:40|4495.76
05:23:41|4495.76
05:23:42|4495.76
05:23:43|4495.76
05:23:44|4495.76
05:23:45|4495.76
05:23:46|4495.76
05:23:47|4495.69
05:23:48|4496.36
05:23:49|4496.36
05:23:50|4496.36
05:23:51|4495.79
05:23:52|4495.79
05:23:53|4495.79
05:23:54|4495.79
05:23:55|4495.79
05:23:56|4495.79
05:23:57|4495.79
05:23:58|4495.79
05:23:59|4495.76
05:23:59|4495.76
05:24:01|4495.75
05:24:02|4495.75
05:24:03|4495.75
05:24:04|4495.72
05:24:05|4495.72
05:24:05|4495.72
05:24:07|4495.72
05:24:09|4495.72
05:24:10|4495.72
05:24:12|4495.57
05:24:12|4495.57
05:24:14|4495.57
05:24:15|4495.49
05:24:16|4495.5
05:24:17|4495.5
05:24:18|4495.72
05:24:19|4495.79
05:24:21|4495.79
05:24:22|4495.79
05:24:23|4495.78
05:24:23|4495.79
05:24:26|4495.79
05:24:26|4495.79
05:24:27|4495.79
05:24:28|4495.79
05:24:29|4495.79
05:24:30|4495.79
05:24:31|4495.79
05:24:32|4495.79
05:24:33|4495.79
05:24:34|4495.79
05:24:35|4495.78
05:24:36|4495.79
05:24:37|4495.79
05:24:38|4495.79
05:24:39|4495.79
05:24:40|4495.79
05:24:41|4495.79
05:24:42|4495.79
05:24:43|4495.79
05:24:44|4495.79
05:24:45|4495.79
05:24:46|4495.79
05:24:47|4495.79
05:24:49|4495.79
05:24:49|4495.79
05:24:50|4495.79
05:24:51|4495.79
05:24:53|4495.79
05:24:54|4495.79
05:24:55|4495.79
05:24:56|4495.75
05:24:57|4495.76
05:24:58|4495.76
05:24:58|4495.76
05:25:00|4495.76
05:25:01|4495.76
05:25:02|4495.73
05:25:03|4495.73
05:25:04|4495.73
05:25:05|4495.74
05:25:06|4495.73
05:25:06|4495.73
05:25:08|4495.73
05:25:10|4495.73
05:25:10|4495.73
05:25:12|4495.73
05:25:12|4495.73
05:25:13|4495.73
05:25:15|4495.73
05:25:16|4495.72
05:25:17|4495.72
05:25:18|4495.72
05:25:18|4495.78
05:25:19|4495.78
05:25:21|4495.79
05:25:22|4495.79
05:25:23|4495.79
05:25:24|4495.79
05:25:25|4495.79
05:25:26|4495.79
05:25:27|4495.79
05:25:28|4495.79
05:25:29|4495.79
05:25:30|4495.79
05:25:31|4495.79
05:25:32|4495.79
05:25:33|4495.79
05:25:34|4495.79
05:25:35|4495.78
05:25:36|4495.78
05:25:37|4495.78
05:25:38|4495.78
05:25:39|4495.78
05:25:40|4495.78
05:25:41|4495.78
05:25:42|4495.78
05:25:43|4495.79
05:25:44|4495.79
05:25:45|4495.78
05:25:46|4495.77
05:25:47|4495.77
05:25:48|4495.72
05:25:49|4495.72
05:25:50|4495.72
05:25:51|4496.36
05:25:52|4496.81
05:25:53|4496.81
05:25:54|4496.81
05:25:55|4496.81
05:25:56|4496.81
05:25:57|4496.81
05:25:58|4496.81
05:25:59|4496.81
05:26:00|4496.81
05:26:01|4496.81
05:26:02|4496.82
05:26:03|4496.81
05:26:04|4496.81
05:26:06|4496.81
05:26:06|4496.81
05:26:07|4496.81
05:26:08|4496.81
05:26:11|4496.81
05:26:12|4496.81
05:26:13|4496.68
05:26:14|4496.81
05:26:15|4496.81
05:26:15|4496.8
05:26:17|4496.8
05:26:18|4496.8
05:26:19|4496.8
05:26:20|4496.8
05:26:21|4496.81
05:26:22|4496.81
05:26:23|4496.8
05:26:24|4496.8
05:26:25|4496.8
05:26:26|4496.8
05:26:28|4495.88
05:26:29|4495.88
05:26:30|4495.88
05:26:31|4495.88
05:26:32|4495.88
05:26:33|4495.88
05:26:34|4495.88
05:26:35|4495.88
05:26:36|4495.88
05:26:37|4495.88
05:26:38|4495.88
05:26:38|4495.88
05:26:40|4495.88
05:26:41|4495.88
05:26:41|4495.88
05:26:43|4495.88
05:26:43|4495.88
05:26:45|4495.88
05:26:46|4495.88
05:26:46|4496.02
05:26:48|4496.02
05:26:49|4496.02
05:26:50|4496.02
05:26:51|4496.02
05:26:52|4496.02
05:26:53|4496.02
05:26:54|4496.02
05:26:55|4496.02
05:26:56|4496.27
05:26:57|4496.27
05:26:58|4496.27
05:26:59|4496.28
05:27:00|4496.28
05:27:01|4496.28
05:27:02|4496.28
05:27:03|4496.28
05:27:04|4496.3
05:27:06|4496.3
05:27:07|4496.3
05:27:07|4496.29
05:27:09|4496.29
05:27:09|4496.29
05:27:11|4496.3
05:27:13|4496.36
05:27:13|4496.36
05:27:14|4496.36
05:27:16|4496.37
05:27:16|4496.37
05:27:18|4496.37
05:27:19|4496.37
05:27:20|4496.37
05:27:21|4496.37
05:27:22|4495.63
05:27:23|4495.63
05:27:24|4495.63
05:27:25|4495.63
05:27:26|4495.63
05:27:27|4495.63
05:27:28|4495.63
05:27:29|4495.19
05:27:30|4495.19
05:27:31|4495.19
05:27:32|4495.19
05:27:33|4495.19
05:27:34|4495.63
05:27:35|4495.63
05:27:36|4495.63
05:27:37|4495.83
05:27:38|4495.83
05:27:39|4495.8
05:27:40|4495.8
05:27:41|4495.8
05:27:42|4495.63
05:27:43|4495.63
05:27:44|4495.63
05:27:45|4495.71
05:27:46|4495.71
05:27:47|4495.71
05:27:48|4495.71
05:27:49|4495.71
05:27:50|4495.71
05:27:51|4495.82
05:27:52|4495.82
05:27:53|4495.82
05:27:54|4495.82
05:27:55|4495.82
05:27:56|4495.82
05:27:57|4495.84
05:27:58|4495.84
05:27:59|4495.84
05:28:00|4495.84
05:28:01|4496.14
05:28:02|4496.14
05:28:03|4496.11
05:28:04|4496.11
05:28:05|4496.11
05:28:06|4496.11
05:28:08|4496.11
05:28:08|4496.11
05:28:10|4495.84
05:28:11|4495.84
05:28:13|4495.84
05:28:14|4495.84
05:28:15|4495.84
05:28:16|4495.84
05:28:17|4495.84
05:28:18|4496.12
05:28:19|4496.13
05:28:20|4496.13
05:28:21|4496.13
05:28:22|4496.12
05:28:23|4496.12
05:28:24|4496.12
05:28:25|4496.12
05:28:26|4496.14
05:28:27|4496.14
05:28:28|4496.14
05:28:29|4495.94
05:28:30|4495.94
05:28:31|4495.94
05:28:32|4495.94
05:28:33|4495.94
05:28:34|4495.94
05:28:35|4495.93
05:28:36|4495.93
05:28:37|4495.94
05:28:38|4495.94
05:28:39|4495.93
05:28:40|4495.82
05:28:41|4495.81
05:28:42|4495.81
05:28:44|4495.81
05:28:44|4495.81
05:28:46|4495.81
05:28:46|4495.81
05:28:47|4495.81
05:28:49|4495.35
05:28:49|4495.35
05:28:50|4495.43
05:28:52|4495.43
05:28:53|4495.44
05:28:54|4495.84
05:28:54|4495.84
05:28:55|4495.84
05:28:57|4495.84
05:28:57|4495.84
05:28:58|4495.84
05:28:59|4495.84
05:29:00|4495.89
05:29:01|4495.89
05:29:03|4496.
05:29:04|4497.62
05:29:04|4498.
05:29:05|4498.
05:29:06|4498.
05:29:07|4498.
05:29:08|4498.
05:29:09|4498.
05:29:11|4497.99
05:29:12|4497.99
05:29:13|4497.99
05:29:15|4498.
05:29:15|4499.13
05:29:17|4499.14
05:29:18|4499.14
05:29:19|4499.14
05:29:20|4499.14
05:29:21|4499.14
05:29:22|4499.15
05:29:23|4499.15
05:29:25|4499.15
05:29:26|4498.86
05:29:27|4498.54
05:29:27|4498.54
05:29:28|4498.54
05:29:30|4498.54
05:29:30|4498.54
05:29:32|4498.54
05:29:33|4498.54
05:29:34|4498.34
05:29:35|4498.34
05:29:36|4498.5
05:29:37|4498.35
05:29:38|4498.35
05:29:39|4498.36
05:29:40|4498.84
05:29:41|4498.83
05:29:42|4498.84
05:29:43|4498.84
05:29:44|4498.83
05:29:45|4498.83
05:29:46|4498.83
05:29:47|4498.83
05:29:48|4498.83
05:29:49|4498.83
05:29:50|4498.83
05:29:51|4498.83
05:29:52|4498.83
05:29:53|4498.83
05:29:54|4498.83
05:29:55|4498.83
05:29:56|4498.86
05:29:57|4498.86
05:29:58|4498.86
05:29:59|4498.86
05:30:00|4498.86
05:30:01|4498.89
05:30:02|4498.89
05:30:03|4499.14
05:30:04|4500.08
05:30:05|4500.09
05:30:06|4500.08
05:30:07|4500.08
05:30:08|4500.09
05:30:09|4500.09
05:30:10|4500.09
05:30:11|4500.09
05:30:12|4500.09
05:30:13|4500.09
05:30:15|4500.09
05:30:17|4500.09
05:30:18|4500.09
05:30:18|4500.09
05:30:19|4500.09
05:30:21|4500.09
05:30:23|4500.09
05:30:24|4500.33
05:30:25|4500.34
05:30:26|4500.33
05:30:27|4500.33
05:30:28|4500.33
05:30:29|4501.58
05:30:29|4501.79
05:30:31|4501.91
05:30:32|4502.04
05:30:33|4502.82
05:30:34|4502.82
05:30:35|4502.82
05:30:36|4503.18
05:30:37|4503.58
05:30:38|4503.58
05:30:38|4503.57
05:30:40|4503.57
05:30:40|4503.57
05:30:41|4503.57
05:30:43|4503.57
05:30:44|4503.57
05:30:45|4503.57
05:30:47|4503.6
05:30:47|4503.79
05:30:48|4505.26
05:30:49|4505.49
05:30:50|4505.91
05:30:51|4506.32
05:30:52|4506.92
05:30:53|4506.92
05:30:54|4507.
05:30:55|4507.
05:30:56|4507.09
05:30:57|4507.68
05:30:58|4507.79
05:30:59|4507.79
05:31:00|4507.79
05:31:01|4508.1
05:31:02|4508.09
05:31:03|4507.98
05:31:04|4507.99
05:31:05|4506.99
05:31:06|4507.65
05:31:07|4507.64
05:31:09|4507.64
05:31:09|4507.69
05:31:10|4507.69
05:31:11|4508.09
05:31:13|4509.52
05:31:13|4508.87
05:31:15|4509.94
05:31:17|4509.67
05:31:18|4509.99
05:31:20|4510.
05:31:21|4510.
05:31:23|4509.99
05:31:23|4510.
05:31:24|4509.99
05:31:25|4509.66
05:31:26|4509.66
05:31:27|4509.66
05:31:28|4509.66
05:31:29|4509.66
05:31:30|4509.62
05:31:31|4509.62
05:31:32|4509.62
05:31:33|4509.54
05:31:34|4509.3
05:31:35|4508.77
05:31:36|4508.77
05:31:37|4508.77
05:31:38|4508.77
05:31:39|4508.77
05:31:40|4508.77
05:31:41|4508.77
05:31:42|4508.77
05:31:44|4509.43
05:31:45|4509.34
05:31:46|4509.34
05:31:47|4509.34
05:31:48|4509.34
05:31:49|4509.34
05:31:50|4508.98
05:31:51|4508.95
05:31:52|4508.95
05:31:53|4509.08
05:31:54|4509.47
05:31:55|4509.47
05:31:56|4509.34
05:31:57|4509.34
05:31:58|4509.34
05:31:59|4509.4
05:32:00|4509.4
05:32:01|4509.47
05:32:02|4509.81
05:32:03|4509.81
05:32:04|4509.96
05:32:05|4509.97
05:32:06|4509.96
05:32:07|4509.96
05:32:08|4509.96
05:32:09|4509.96
05:32:10|4509.96
05:32:11|4509.96
05:32:12|4509.33
05:32:13|4509.16
05:32:14|4509.14
05:32:16|4509.1
05:32:16|4509.1
05:32:18|4508.97
05:32:19|4508.97
05:32:20|4508.89
05:32:22|4509.
05:32:23|4509.
05:32:24|4508.97
05:32:25|4508.97
05:32:26|4508.97
05:32:28|4508.98
05:32:29|4508.98
05:32:30|4508.88
05:32:32|4508.88
05:32:33|4508.89
05:32:34|4509.
05:32:35|4509.
05:32:35|4509.
05:32:36|4509.04
05:32:37|4509.03
05:32:38|4509.03
05:32:39|4508.58
05:32:41|4508.37
05:32:42|4508.37
05:32:43|4508.37
05:32:44|4507.69
05:32:45|4507.69
05:32:46|4508.02
05:32:47|4508.02
05:32:48|4508.02
05:32:50|4507.68
05:32:51|4507.71
05:32:51|4507.71
05:32:53|4507.65
05:32:54|4506.79
05:32:55|4506.79
05:32:56|4506.79
05:32:57|4506.79
05:32:58|4506.79
05:32:59|4506.79
05:33:00|4507.18
05:33:01|4508.02
05:33:02|4507.66
05:33:03|4507.65
05:33:04|4507.66
05:33:05|4507.67
05:33:07|4507.62
05:33:07|4507.67
05:33:08|4507.68
05:33:09|4507.67
05:33:10|4507.66
05:33:11|4507.09
05:33:12|4507.09
05:33:14|4507.09
05:33:15|4507.64
05:33:15|4507.64
05:33:18|4507.64
05:33:19|4507.59
05:33:21|4507.59
05:33:22|4507.59
05:33:23|4507.59
05:33:23|4507.59
05:33:26|4507.26
05:33:26|4507.26
05:33:28|4507.26
05:33:28|4507.26
05:33:29|4507.26
05:33:30|4507.26
05:33:31|4507.26
05:33:33|4507.26
05:33:33|4507.26
05:33:34|4507.27
05:33:35|4507.27
05:33:36|4507.27
05:33:37|4507.27
05:33:38|4507.27
05:33:39|4507.26
05:33:40|4507.26
05:33:41|4507.1
05:33:42|4507.13
05:33:43|4507.13
05:33:44|4507.13
05:33:45|4507.13
05:33:46|4507.11
05:33:47|4507.11
05:33:49|4508.24
05:33:49|4508.24
05:33:50|4508.24
05:33:51|4508.24
05:33:52|4508.24
05:33:53|4508.25
05:33:54|4508.25
05:33:55|4508.25
05:33:56|4508.25
05:33:57|4508.25
05:33:58|4508.64
05:34:00|4508.64
05:34:00|4508.64
05:34:01|4508.91
05:34:02|4509.5
05:34:03|4510.17
05:34:04|4510.8
05:34:05|4510.8
05:34:06|4510.8
05:34:07|4510.81
05:34:08|4510.84
05:34:09|4510.83
05:34:10|4510.83
05:34:11|4510.83
05:34:12|4510.83
05:34:13|4510.83
05:34:14|4510.82
05:34:15|4510.82
05:34:16|4510.82
05:34:18|4510.83
05:34:20|4510.83
05:34:21|4510.83
05:34:23|4510.84
05:34:23|4510.84
05:34:24|4510.56
05:34:25|4510.
05:34:27|4510.
05:34:28|4510.
05:34:29|4510.
05:34:31|4510.01
05:34:31|4510.01
05:34:32|4510.01
05:34:33|4510.
05:34:34|4510.
05:34:35|4510.
05:34:36|4510.
05:34:37|4510.
05:34:38|4509.97
05:34:39|4509.26
05:34:41|4509.25
05:34:41|4509.25
05:34:42|4509.25
05:34:43|4509.25
05:34:44|4509.21
05:34:45|4509.56
05:34:46|4509.51
05:34:47|4509.51
05:34:48|4509.31
05:34:49|4509.31
05:34:50|4509.31
05:34:51|4509.31
05:34:52|4508.8
05:34:53|4508.22
05:34:54|4508.22
05:34:55|4508.22
05:34:56|4508.22
05:34:57|4508.22
05:34:58|4508.22
05:34:59|4508.22
05:35:00|4508.22
05:35:01|4509.84
05:35:02|4509.84
05:35:03|4509.84
05:35:04|4509.84
05:35:05|4509.84
05:35:06|4509.85
05:35:07|4509.85
05:35:08|4509.85
05:35:09|4509.85
05:35:10|4509.85
05:35:11|4509.85
05:35:12|4510.53
05:35:13|4511.53
05:35:15|4511.54
05:35:15|4511.42
05:35:16|4511.43
05:35:17|4511.43
05:35:19|4511.43
05:35:21|4511.43
05:35:22|4511.43
05:35:23|4511.4
05:35:24|4510.92
05:35:25|4509.86
05:35:27|4509.86
05:35:28|4509.91
05:35:28|4509.91
05:35:30|4509.91
05:35:31|4509.91
05:35:33|4509.91
05:35:33|4509.4
05:35:35|4509.17
05:35:36|4509.17
05:35:36|4509.17
05:35:38|4509.16
05:35:39|4509.18
05:35:40|4509.76
05:35:41|4509.76
05:35:42|4509.77
05:35:43|4509.77
05:35:44|4509.91
05:35:45|4510.43
05:35:46|4510.43
05:35:47|4510.43
05:35:48|4510.43
05:35:49|4510.43
05:35:50|4509.87
05:35:51|4509.87
05:35:52|4509.83
05:35:53|4509.8
05:35:54|4509.77
05:35:55|4509.77
05:35:56|4509.77
05:35:57|4509.44
05:35:58|4509.44
05:35:59|4509.44
05:36:00|4509.44
05:36:01|4509.43
05:36:02|4509.43
05:36:03|4509.43
05:36:04|4509.43
05:36:05|4509.77
05:36:07|4511.38
05:36:08|4511.38
05:36:08|4511.13
05:36:09|4511.14
05:36:10|4511.14
05:36:12|4512.54
05:36:12|4511.76
05:36:13|4512.7
05:36:15|4512.24
05:36:15|4512.24
05:36:17|4512.24
05:36:17|4512.24
05:36:18|4512.24
05:36:20|4513.32
05:36:22|4513.43
05:36:23|4513.43
05:36:24|4513.41
05:36:25|4513.4
05:36:26|4513.4
05:36:27|4513.45
05:36:29|4513.8
05:36:30|4513.8
05:36:31|4513.81
05:36:32|4513.74
05:36:33|4512.25
05:36:34|4512.25
05:36:35|4512.25
05:36:36|4512.25
05:36:37|4512.24
05:36:38|4512.25
05:36:39|4512.25
05:36:40|4512.25
05:36:41|4512.24
05:36:42|4512.25
05:36:43|4512.25
05:36:44|4512.25
05:36:45|4512.25
05:36:46|4512.25
05:36:48|4512.25
05:36:48|4512.25
05:36:49|4512.25
05:36:50|4512.25
05:36:51|4512.25
05:36:52|4512.25
05:36:53|4512.38
05:36:54|4512.24
05:36:55|4512.08
05:36:56|4512.08
05:36:57|4511.79
05:36:58|4511.79
05:37:00|4511.79
05:37:01|4511.79
05:37:01|4511.55
05:37:02|4511.52
05:37:04|4511.52
05:37:05|4511.52
05:37:05|4512.07
05:37:06|4512.07
05:37:08|4511.82
05:37:08|4511.82
05:37:09|4511.82
05:37:11|4511.82
05:37:11|4511.82
05:37:12|4511.82
05:37:14|4511.82
05:37:14|4511.82
05:37:15|4511.82
05:37:16|4511.51
05:37:18|4511.51
05:37:19|4511.51
05:37:20|4511.51
05:37:22|4510.17
05:37:24|4510.41
05:37:26|4510.41
05:37:26|4510.41
05:37:28|4510.19
05:37:28|4510.13
05:37:30|4509.75
05:37:30|4509.75
05:37:31|4509.75
05:37:32|4509.75
05:37:33|4509.95
05:37:34|4511.01
05:37:36|4511.5
05:37:37|4511.99
05:37:38|4511.99
05:37:39|4512.
05:37:40|4511.99
05:37:41|4511.99
05:37:42|4511.99
05:37:43|4511.99
05:37:44|4511.99
05:37:45|4511.99
05:37:46|4512.
05:37:47|4512.65
05:37:48|4512.65
05:37:49|4512.38
05:37:50|4511.96
05:37:52|4511.15
05:37:52|4511.15
05:37:54|4511.15
05:37:55|4510.91
05:37:56|4510.91
05:37:56|4510.9
05:37:57|4510.91
05:37:59|4510.87
05:37:59|4510.87
05:38:01|4510.87
05:38:01|4510.91
05:38:02|4511.35
05:38:03|4511.85
05:38:05|4511.85
05:38:05|4511.85
05:38:06|4511.85
05:38:07|4511.85
05:38:09|4511.84
05:38:10|4511.63
05:38:10|4511.63
05:38:11|4512.1
05:38:12|4512.1
05:38:13|4512.1
05:38:14|4512.1
05:38:16|4512.1
05:38:16|4512.13
05:38:18|4512.14
05:38:19|4512.14
05:38:19|4512.14
05:38:20|4512.14
05:38:22|4512.14
05:38:24|4512.14
05:38:26|4512.14
05:38:26|4512.12
05:38:27|4512.63
05:38:28|4512.63
05:38:29|4512.63
05:38:31|4512.63
05:38:32|4512.63
05:38:33|4512.63
05:38:34|4512.63
05:38:34|4512.63
05:38:35|4512.62
05:38:38|4512.63
05:38:38|4512.63
05:38:39|4512.44
05:38:40|4512.45
05:38:42|4512.45
05:38:42|4512.45
05:38:43|4512.45
05:38:44|4512.63
05:38:45|4512.63
05:38:46|4512.63
05:38:47|4512.63
05:38:48|4512.38
05:38:49|4512.38
05:38:50|4512.15
05:38:51|4512.15
05:38:52|4512.15
05:38:54|4512.15
05:38:54|4512.14
05:38:55|4512.15
05:38:56|4512.14
05:38:57|4512.14
05:38:58|4512.14
05:38:59|4512.14
05:39:00|4512.14
05:39:01|4512.14
05:39:02|4512.14
05:39:03|4512.14
05:39:05|4512.12
05:39:06|4512.11
05:39:06|4512.12
05:39:08|4512.11
05:39:09|4512.11
05:39:10|4512.64
05:39:11|4512.64
05:39:13|4512.64
05:39:13|4512.64
05:39:14|4512.64
05:39:15|4512.64
05:39:16|4512.64
05:39:17|4512.64
05:39:18|4512.63
05:39:19|4512.64
05:39:20|4512.64
05:39:21|4512.64
05:39:23|4512.71
05:39:25|4512.71
05:39:25|4512.71
05:39:26|4512.71
05:39:27|4512.7
05:39:28|4512.7
05:39:29|4512.71
05:39:31|4512.71
05:39:32|4512.71
05:39:34|4512.71
05:39:34|4512.71
05:39:36|4512.71
05:39:37|4512.7
05:39:38|4512.41
05:39:39|4512.01
05:39:40|4511.99
05:39:41|4511.99
05:39:42|4511.99
05:39:43|4511.99
05:39:44|4511.9
05:39:45|4511.9
05:39:46|4511.9
05:39:47|4511.9
05:39:48|4511.9
05:39:49|4511.9
05:39:50|4511.36
05:39:51|4511.37
05:39:52|4511.37
05:39:53|4511.37
05:39:54|4510.18
05:39:55|4510.16
05:39:57|4510.16
05:39:57|4509.57
05:39:58|4509.11
05:39:59|4509.1
05:40:00|4509.11
05:40:01|4509.11
05:40:02|4509.11
05:40:03|4509.11
05:40:04|4509.11
05:40:05|4509.11
05:40:06|4509.11
05:40:07|4509.11
05:40:09|4509.11
05:40:10|4509.11
05:40:10|4509.11
05:40:11|4509.11
05:40:13|4509.11
05:40:13|4509.1
05:40:14|4509.1
05:40:15|4508.86
05:40:16|4508.63
05:40:18|4508.63
05:40:18|4508.63
05:40:19|4508.63
05:40:20|4508.63
05:40:21|4508.63
05:40:22|4508.63
05:40:24|4508.3
05:40:26|4508.31
05:40:27|4508.3
05:40:28|4508.3
05:40:30|4509.5
05:40:30|4509.88
05:40:31|4509.87
05:40:33|4509.89
05:40:34|4509.89
05:40:35|4509.89
05:40:36|4509.89
05:40:37|4509.87
05:40:38|4509.88
05:40:39|4509.88
05:40:40|4509.89
05:40:41|4509.88
05:40:42|4509.88
05:40:43|4509.88
05:40:44|4509.53
05:40:44|4509.8
05:40:46|4509.59
05:40:47|4509.59
05:40:47|4509.59
05:40:49|4509.6
05:40:50|4509.6
05:40:51|4510.
05:40:52|4510.
05:40:53|4510.
05:40:55|4510.
05:40:55|4509.96
05:40:56|4510.41
05:40:58|4510.41
05:40:58|4510.41
05:41:00|4510.41
05:41:00|4510.41
05:41:01|4510.41
05:41:03|4510.41
05:41:03|4510.41
05:41:04|4510.41
05:41:05|4510.41
05:41:07|4510.41
05:41:08|4510.41
05:41:09|4510.41
05:41:10|4510.25
05:41:11|4510.25
05:41:12|4510.25
05:41:13|4510.03
05:41:14|4510.04
05:41:15|4510.04
05:41:16|4510.04
05:41:17|4510.06
05:41:18|4510.06
05:41:19|4510.06
05:41:19|4510.06
05:41:21|4510.06
05:41:21|4510.06
05:41:22|4510.08
05:41:24|4510.08
05:41:25|4510.08
05:41:27|4510.08
05:41:28|4510.08
05:41:29|4510.08
05:41:30|4510.08
05:41:31|4510.09
05:41:32|4510.09
05:41:34|4509.95
05:41:35|4509.96
05:41:36|4509.95
05:41:37|4509.95
05:41:38|4509.95
05:41:39|4509.95
05:41:40|4509.95
05:41:41|4509.89
05:41:42|4509.89
05:41:42|4509.89
05:41:44|4509.89
05:41:44|4509.89
05:41:46|4509.89
05:41:47|4509.89
05:41:48|4509.89
05:41:48|4509.89
05:41:50|4509.9
05:41:51|4509.9
05:41:52|4509.9
05:41:53|4509.9
05:41:54|4509.9
05:41:55|4509.9
05:41:56|4509.9
05:41:56|4509.9
05:41:58|4509.9
05:41:59|4509.9
05:42:00|4509.9
05:42:00|4509.93
05:42:02|4509.93
05:42:03|4509.93
05:42:03|4509.96
05:42:05|4509.96
05:42:06|4509.96
05:42:07|4509.96
05:42:08|4509.96
05:42:09|4509.96
05:42:10|4509.96
05:42:11|4509.96
05:42:11|4509.96
05:42:13|4509.96
05:42:14|4509.96
05:42:15|4509.96
05:42:16|4509.97
05:42:17|4509.97
05:42:18|4509.97
05:42:18|4509.97
05:42:20|4509.97
05:42:20|4509.97
05:42:22|4509.97
05:42:23|4509.98
05:42:24|4509.98
05:42:25|4509.98
05:42:27|4509.98
05:42:28|4509.98
05:42:29|4509.97
05:42:30|4509.97
05:42:31|4509.97
05:42:33|4510.
05:42:34|4510.
05:42:35|4510.
05:42:36|4509.99
05:42:37|4509.99
05:42:38|4509.99
05:42:39|4509.99
05:42:40|4509.99
05:42:41|4509.99
05:42:42|4509.02
05:42:42|4509.02
05:42:44|4509.02
05:42:45|4509.02
05:42:46|4509.02
05:42:47|4509.
05:42:48|4509.
05:42:49|4509.
05:42:50|4509.01
05:42:50|4509.
05:42:52|4509.
05:42:53|4509.
05:42:54|4509.
05:42:54|4509.
05:42:56|4509.
05:42:57|4509.
05:42:58|4509.
05:42:59|4509.
05:43:00|4509.
05:43:01|4509.
05:43:02|4509.01
05:43:03|4509.
05:43:04|4509.08
05:43:05|4509.08
05:43:06|4509.08
05:43:07|4509.08
05:43:07|4509.08
05:43:09|4509.08
05:43:10|4509.08
05:43:10|4509.08
05:43:12|4509.08
05:43:12|4509.08
05:43:14|4509.08
05:43:15|4509.09
05:43:16|4509.9
05:43:17|4510.
05:43:18|4510.
05:43:19|4510.
05:43:20|4510.
05:43:21|4509.99
05:43:22|4509.99
05:43:23|4510.
05:43:24|4510.
05:43:25|4510.
05:43:25|4510.
05:43:27|4510.
05:43:29|4510.
05:43:31|4510.
05:43:32|4510.
05:43:33|4509.59
05:43:35|4509.58
05:43:36|4509.55
05:43:36|4509.55
05:43:38|4509.55
05:43:39|4509.54
05:43:40|4509.54
05:43:41|4509.54
05:43:42|4509.02
05:43:43|4509.02
05:43:45|4509.02
05:43:46|4509.02
05:43:48|4509.02
05:43:49|4509.02
05:43:49|4509.02
05:43:50|4509.02
05:43:51|4509.63
05:43:52|4509.63
05:43:53|4509.63
05:43:54|4509.63
05:43:55|4509.63
05:43:56|4509.63
05:43:57|4509.55
05:43:58|4509.03
05:43:59|4509.03
05:44:00|4509.03
05:44:01|4509.09
05:44:02|4509.12
05:44:03|4509.69
05:44:04|4509.63
05:44:05|4509.63
05:44:06|4509.63
05:44:07|4509.63
05:44:08|4509.91
05:44:09|4509.91
05:44:11|4509.91
05:44:13|4509.92
05:44:13|4509.92
05:44:14|4509.92
05:44:15|4509.92
05:44:16|4510.11
05:44:17|4510.11
05:44:18|4510.11
05:44:19|4510.16
05:44:20|4510.16
05:44:21|4510.53
05:44:22|4510.53
05:44:23|4510.53
05:44:24|4510.53
05:44:25|4510.53
05:44:26|4510.44
05:44:27|4510.44
05:44:28|4510.89
05:44:30|4510.89
05:44:31|4510.89
05:44:32|4511.13
05:44:33|4511.14
05:44:34|4511.18
05:44:36|4511.21
05:44:38|4511.21
05:44:38|4511.22
05:44:39|4512.31
05:44:40|4512.31
05:44:41|4512.31
05:44:42|4512.31
05:44:43|4512.31
05:44:44|4512.31
05:44:45|4512.31
05:44:47|4512.32
05:44:48|4512.32
05:44:49|4512.32
05:44:50|4512.31
05:44:51|4512.31
05:44:52|4512.32
05:44:53|4512.32
05:44:54|4512.32
05:44:56|4512.32
05:44:57|4513.81
05:44:58|4513.68
05:44:59|4513.68
05:44:59|4513.68
05:45:01|4513.68
05:45:02|4513.66
05:45:03|4513.67
05:45:04|4513.68
05:45:05|4513.68
05:45:06|4513.68
05:45:07|4514.11
05:45:08|4514.03
05:45:08|4514.03
05:45:10|4514.04
05:45:11|4514.03
05:45:11|4514.03
05:45:13|4514.02
05:45:14|4514.02
05:45:15|4514.03
05:45:16|4514.04
05:45:17|4514.04
05:45:17|4514.12
05:45:19|4514.11
05:45:20|4514.11
05:45:21|4514.11
05:45:22|4514.34
05:45:22|4514.13
05:45:24|4514.14
05:45:25|4515.33
05:45:26|4515.33
05:45:26|4515.33
05:45:27|4517.6
05:45:30|4518.34
05:45:31|4518.34
05:45:32|4518.35
05:45:33|4518.34
05:45:34|4518.33
05:45:35|4518.11
05:45:36|4518.11
05:45:37|4518.11
05:45:38|4518.07
05:45:39|4518.06
05:45:40|4518.06
05:45:41|4518.06
05:45:42|4518.07
05:45:44|4518.06
05:45:44|4518.07
05:45:45|4518.07
05:45:46|4518.07
05:45:47|4518.07
05:45:48|4518.07
05:45:49|4518.07
05:45:50|4518.06
05:45:52|4514.01
05:45:53|4511.54
05:45:54|4511.53
05:45:55|4511.53
05:45:56|4511.54
05:45:57|4511.54
05:45:58|4511.54
05:45:59|4511.52
05:46:00|4510.94
05:46:01|4510.93
05:46:02|4510.93
05:46:03|4510.93
05:46:04|4510.89
05:46:05|4510.8
05:46:06|4510.8
05:46:07|4510.8
05:46:08|4510.45
05:46:09|4509.63
05:46:10|4509.63
05:46:11|4509.63
05:46:12|4509.63
05:46:13|4509.64
05:46:14|4510.06
05:46:15|4509.8
05:46:17|4509.63
05:46:18|4509.63
05:46:18|4510.76
05:46:19|4510.47
05:46:20|4509.63
05:46:22|4510.04
05:46:22|4509.91
05:46:23|4510.03
05:46:24|4510.03
05:46:26|4510.04
05:46:27|4510.
05:46:28|4510.
05:46:28|4510.34
05:46:30|4511.5
05:46:32|4511.5
05:46:34|4511.5
05:46:35|4511.5
05:46:35|4511.53
05:46:36|4511.53
05:46:37|4511.54
05:46:39|4511.54
05:46:40|4511.54
05:46:40|4511.54
05:46:42|4512.17
05:46:43|4512.61
05:46:44|4513.26
05:46:45|4513.26
05:46:46|4513.26
05:46:47|4513.26
05:46:48|4513.26
05:46:49|4513.25
05:46:50|4513.24
05:46:51|4512.98
05:46:52|4513.13
05:46:53|4513.13
05:46:54|4513.13
05:46:55|4513.13
05:46:56|4513.
05:46:57|4513.
05:46:58|4512.99
05:46:59|4512.99
05:47:00|4513.11
05:47:02|4513.12
05:47:02|4513.38
05:47:03|4513.37
05:47:05|4513.38
05:47:05|4513.38
05:47:06|4513.38
05:47:07|4513.38
05:47:09|4513.38
05:47:10|4513.58
05:47:11|4513.58
05:47:12|4513.58
05:47:13|4513.38
05:47:14|4513.38
05:47:15|4512.64
05:47:16|4512.09
05:47:18|4511.72
05:47:19|4511.72
05:47:20|4510.9
05:47:21|4510.9
05:47:22|4510.81
05:47:23|4510.92
05:47:24|4511.72
05:47:25|4512.06
05:47:25|4512.57
05:47:27|4512.57
05:47:28|4512.57
05:47:29|4512.96
05:47:30|4512.97
05:47:32|4512.97
05:47:33|4512.98
05:47:34|4512.99
05:47:35|4512.99
05:47:37|4512.99
05:47:38|4512.99
05:47:39|4512.98
05:47:41|4512.98
05:47:42|4512.98
05:47:42|4512.98
05:47:44|4512.98
05:47:46|4512.98
05:47:46|4512.98
05:47:47|4512.98
05:47:48|4512.98
05:47:49|4512.31
05:47:50|4512.85
05:47:52|4512.35
05:47:52|4512.3
05:47:53|4512.2
05:47:54|4512.2
05:47:55|4512.2
05:47:56|4512.2
05:47:57|4512.2
05:47:58|4512.3
05:47:59|4512.19
05:48:00|4512.07
05:48:01|4512.07
05:48:02|4511.48
05:48:04|4511.48
05:48:05|4511.48
05:48:05|4511.48
05:48:06|4511.48
05:48:07|4511.48
05:48:08|4511.48
05:48:09|4511.77
05:48:10|4511.77
05:48:11|4511.77
05:48:12|4511.77
05:48:14|4511.77
05:48:14|4511.77
05:48:15|4511.77
05:48:17|4511.74
05:48:17|4511.61
05:48:19|4511.61
05:48:20|4511.61
05:48:20|4511.62
05:48:21|4511.62
05:48:22|4511.62
05:48:23|4511.74
05:48:25|4511.74
05:48:26|4511.74
05:48:27|4511.74
05:48:27|4511.74
05:48:28|4511.61
05:48:29|4511.38
05:48:31|4511.38
05:48:32|4511.38
05:48:34|4511.16
05:48:35|4511.29
05:48:37|4511.29
05:48:38|4511.16
05:48:38|4511.15
05:48:40|4511.11
05:48:41|4511.11
05:48:42|4511.11
05:48:43|4511.29
05:48:44|4511.29
05:48:45|4511.29
05:48:46|4511.29
05:48:47|4511.29
05:48:48|4511.29
05:48:50|4511.29
05:48:51|4511.29
05:48:52|4511.29
05:48:53|4511.76
05:48:53|4511.76
05:48:55|4511.76
05:48:56|4511.76
05:48:57|4511.77
05:48:57|4511.77
05:48:59|4511.77
05:48:59|4511.77
05:49:00|4511.77
05:49:02|4511.81
05:49:02|4511.81
05:49:04|4511.81
05:49:05|4511.8
05:49:06|4511.8
05:49:06|4511.8
05:49:08|4511.8
05:49:08|4511.8
05:49:10|4511.8
05:49:11|4511.8
05:49:12|4511.8
05:49:13|4511.77
05:49:14|4511.77
05:49:15|4511.77
05:49:16|4511.77
05:49:17|4511.77
05:49:18|4511.78
05:49:19|4511.78
05:49:20|4512.54
05:49:21|4513.
05:49:22|4513.
05:49:23|4512.99
05:49:24|4512.99
05:49:25|4512.99
05:49:27|4512.99
05:49:28|4512.97
05:49:29|4512.97
05:49:30|4512.97
05:49:31|4512.97
05:49:32|4512.97
05:49:34|4512.97
05:49:34|4512.97
05:49:36|4512.97
05:49:36|4512.96
05:49:38|4512.96
05:49:39|4512.78
05:49:40|4512.78
05:49:41|4512.78
05:49:42|4512.77
05:49:43|4512.78
05:49:44|4512.53
05:49:45|4511.76
05:49:46|4511.68
05:49:47|4511.68
05:49:48|4511.19
05:49:49|4511.19
05:49:50|4511.19
05:49:51|4511.19
05:49:52|4511.19
05:49:53|4511.19
05:49:54|4511.44
05:49:55|4511.44
05:49:56|4511.44
05:49:58|4511.44
05:49:58|4511.44
05:49:59|4511.44
05:50:00|4511.43
05:50:01|4511.43
05:50:02|4511.43
05:50:03|4511.43
05:50:04|4511.61
05:50:05|4511.61
05:50:06|4512.19
05:50:07|4512.2
05:50:08|4512.2
05:50:09|4512.2
05:50:10|4512.24
05:50:11|4512.24
05:50:12|4512.24
05:50:13|4512.24
05:50:14|4512.24
05:50:15|4512.24
05:50:16|4512.27
05:50:17|4512.27
05:50:18|4512.27
05:50:20|4512.21
05:50:21|4512.21
05:50:22|4512.21
05:50:23|4512.28
05:50:24|4512.32
05:50:25|4512.37
05:50:26|4512.7
05:50:27|4512.96
05:50:27|4512.96
05:50:29|4512.96
05:50:30|4512.96
05:50:31|4512.15
05:50:32|4512.15
05:50:33|4512.15
05:50:34|4512.15
05:50:35|4512.15
05:50:37|4511.63
05:50:37|4511.85
05:50:38|4511.85
05:50:39|4511.85
05:50:40|4511.85
05:50:42|4511.85
05:50:43|4511.85
05:50:45|4511.85
05:50:47|4511.85
05:50:47|4511.86
05:50:48|4511.86
05:50:49|4511.86
05:50:51|4511.86
05:50:52|4511.8
05:50:53|4511.72
05:50:54|4511.72
05:50:55|4511.71
05:50:56|4511.71
05:50:57|4511.93
05:50:58|4511.93
05:50:59|4511.15
05:51:00|4511.17
05:51:00|4511.17
05:51:02|4511.17
05:51:03|4511.17
05:51:04|4511.17
05:51:05|4511.17
05:51:06|4511.17
05:51:07|4511.17
05:51:08|4511.17
05:51:09|4511.17
05:51:10|4511.17
05:51:11|4511.17
05:51:11|4511.7
05:51:13|4511.7
05:51:15|4511.7
05:51:16|4511.7
05:51:17|4511.7
05:51:17|4511.7
05:51:18|4511.7
05:51:19|4511.88
05:51:21|4512.11
05:51:21|4513.
05:51:22|4513.
05:51:23|4513.
05:51:24|4512.97
05:51:25|4512.92
05:51:26|4512.92
05:51:28|4512.92
05:51:28|4512.92
05:51:29|4512.92
05:51:30|4512.92
05:51:31|4512.92
05:51:33|4512.92
05:51:34|4512.92
05:51:35|4512.3
05:51:36|4512.3
05:51:38|4512.3
05:51:40|4512.3
05:51:41|4512.51
05:51:42|4512.3
05:51:44|4512.06
05:51:45|4512.06
05:51:47|4512.06
05:51:47|4511.16
05:51:48|4511.16
05:51:49|4511.16
05:51:51|4511.64
05:51:52|4511.64
05:51:53|4511.64
05:51:54|4511.64
05:51:55|4511.83
05:51:56|4511.83
05:51:57|4511.83
05:51:58|4511.83
05:51:59|4511.78
05:52:00|4511.78
05:52:01|4511.78
05:52:02|4511.78
05:52:03|4511.78
05:52:04|4511.8
05:52:05|4511.8
05:52:06|4511.83
05:52:08|4511.76
05:52:09|4511.76
05:52:09|4511.76
05:52:11|4511.76
05:52:12|4511.81
05:52:12|4511.81
05:52:14|4511.81
05:52:14|4511.66
05:52:16|4511.97
05:52:17|4511.99
05:52:18|4512.
05:52:19|4512.
05:52:20|4512.
05:52:21|4512.
05:52:22|4512.
05:52:23|4512.
05:52:24|4512.
05:52:24|4511.85
05:52:26|4511.85
05:52:27|4511.85
05:52:28|4511.85
05:52:29|4511.85
05:52:30|4511.85
05:52:31|4511.65
05:52:32|4511.64
05:52:33|4511.65
05:52:34|4511.64
05:52:35|4511.16
05:52:37|4511.61
05:52:38|4511.53
05:52:39|4511.53
05:52:40|4511.5
05:52:41|4511.5
05:52:42|4511.5
05:52:43|4511.51
05:52:44|4511.51
05:52:45|4511.51
05:52:46|4511.51
05:52:47|4511.51
05:52:48|4511.51
05:52:49|4511.5
05:52:50|4511.22
05:52:51|4511.23
05:52:52|4511.23
05:52:53|4511.43
05:52:54|4511.61
05:52:55|4511.84
05:52:56|4511.84
05:52:57|4511.86
05:52:58|4511.88
05:53:00|4511.88
05:53:00|4511.88
05:53:01|4513.06
05:53:02|4513.06
05:53:03|4512.7
05:53:04|4512.7
05:53:05|4512.7
05:53:06|4512.71
05:53:07|4512.71
05:53:08|4512.71
05:53:09|4512.71
05:53:10|4512.71
05:53:12|4512.7
05:53:13|4512.71
05:53:14|4512.71
05:53:15|4512.71
05:53:16|4512.71
05:53:17|4512.71
05:53:18|4512.71
05:53:19|4512.71
05:53:20|4512.71
05:53:21|4512.71
05:53:22|4512.71
05:53:23|4512.71
05:53:24|4512.71
05:53:24|4512.71
05:53:26|4512.71
05:53:27|4512.71
05:53:28|4512.71
05:53:28|4512.71
05:53:30|4512.71
05:53:31|4512.71
05:53:31|4512.71
05:53:32|4512.71
05:53:33|4512.71
05:53:35|4512.71
05:53:35|4512.71
05:53:38|4512.7
05:53:39|4512.6
05:53:41|4512.6
05:53:42|4512.58
05:53:43|4512.58
05:53:44|4511.15
05:53:46|4511.6
05:53:46|4511.61
05:53:47|4511.6
05:53:49|4511.78
05:53:50|4511.78
05:53:51|4511.78
05:53:52|4511.78
05:53:53|4511.78
05:53:54|4511.78
05:53:56|4511.78
05:53:56|4511.78
05:53:57|4511.78
05:53:58|4511.78
05:54:00|4511.78
05:54:01|4511.78
05:54:02|4511.78
05:54:03|4511.78
05:54:04|4511.78
05:54:05|4511.8
05:54:05|4511.98
05:54:07|4512.65
05:54:08|4512.65
05:54:09|4512.65
05:54:10|4512.78
05:54:11|4512.78
05:54:12|4512.78
05:54:13|4512.78
05:54:13|4512.78
05:54:14|4512.81
05:54:16|4512.81
05:54:17|4512.81
05:54:18|4512.81
05:54:19|4512.81
05:54:20|4512.81
05:54:21|4512.81
05:54:22|4512.81
05:54:23|4512.81
05:54:24|4512.81
05:54:25|4512.81
05:54:26|4512.81
05:54:27|4512.81
05:54:28|4512.81
05:54:29|4512.8
05:54:30|4512.8
05:54:31|4512.8
05:54:32|4512.8
05:54:33|4512.8
05:54:34|4512.8
05:54:35|4512.8
05:54:36|4512.62
05:54:37|4512.62
05:54:39|4512.62
05:54:40|4512.65
05:54:40|4512.65
05:54:43|4512.65
05:54:43|4513.
05:54:45|4512.99
05:54:45|4513.
05:54:47|4513.
05:54:48|4513.
05:54:48|4513.
05:54:50|4513.
05:54:51|4512.99
05:54:52|4512.99
05:54:53|4512.99
05:54:54|4512.4
05:54:56|4512.4
05:54:57|4512.4
05:54:58|4512.4
05:55:00|4512.77
05:55:00|4513.07
05:55:03|4513.07
05:55:03|4513.07
05:55:04|4512.98
05:55:05|4511.77
05:55:06|4512.03
05:55:07|4512.03
05:55:08|4512.03
05:55:09|4511.76
05:55:10|4511.77
05:55:11|4511.77
05:55:12|4511.76
05:55:13|4511.76
05:55:14|4511.76
05:55:15|4511.73
05:55:16|4511.72
05:55:17|4511.58
05:55:18|4511.58
05:55:19|4511.38
05:55:20|4511.38
05:55:21|4511.38
05:55:22|4511.38
05:55:23|4511.93
05:55:24|4512.88
05:55:25|4512.89
05:55:26|4512.89
05:55:27|4512.88
05:55:28|4512.88
05:55:29|4512.88
05:55:30|4512.88
05:55:31|4512.43
05:55:32|4512.43
05:55:33|4512.43
05:55:34|4512.43
05:55:35|4512.36
05:55:36|4512.98
05:55:37|4512.97
05:55:38|4512.98
05:55:39|4512.94
05:55:41|4512.31
05:55:43|4512.52
05:55:43|4512.52
05:55:44|4512.52
05:55:46|4512.52
05:55:47|4512.52
05:55:48|4512.53
05:55:49|4512.53
05:55:50|4512.53
05:55:51|4512.53
05:55:52|4512.53
05:55:53|4512.53
05:55:54|4511.8
05:55:55|4511.8
05:55:56|4511.94
05:55:57|4511.94
05:55:58|4511.94
05:55:59|4511.94
05:56:00|4511.94
05:56:01|4511.94
05:56:02|4511.94
05:56:03|4512.93
05:56:05|4511.49
05:56:06|4511.74
05:56:08|4512.05
05:56:08|4511.2
05:56:09|4511.15
05:56:11|4511.16
05:56:11|4511.16
05:56:12|4511.16
05:56:13|4511.16
05:56:15|4511.16
05:56:15|4511.16
05:56:16|4511.16
05:56:17|4511.15
05:56:19|4511.15
05:56:20|4511.15
05:56:21|4511.57
05:56:22|4511.57
05:56:23|4511.57
05:56:24|4511.57
05:56:25|4511.57
05:56:26|4511.81
05:56:27|4511.81
05:56:28|4511.81
05:56:29|4511.68
05:56:30|4511.67
05:56:31|4512.
05:56:32|4512.66
05:56:33|4513.73
05:56:34|4513.73
05:56:35|4513.21
05:56:36|4513.17
05:56:37|4513.16
05:56:38|4513.16
05:56:39|4513.16
05:56:41|4513.16
05:56:43|4511.69
05:56:44|4512.21
05:56:46|4512.21
05:56:47|4512.93
05:56:49|4513.39
05:56:49|4513.42
05:56:50|4513.94
05:56:51|4513.4
05:56:53|4513.4
05:56:54|4513.4
05:56:54|4513.4
05:56:57|4513.41
05:56:57|4513.4
05:56:58|4513.4
05:56:59|4513.36
05:57:00|4513.37
05:57:01|4513.37
05:57:02|4513.37
05:57:03|4513.37
05:57:04|4513.37
05:57:06|4513.37
05:57:07|4513.37
05:57:08|4513.37
05:57:09|4512.12
05:57:09|4512.19
05:57:11|4512.22
05:57:12|4512.32
05:57:13|4512.32
05:57:14|4512.32
05:57:14|4512.33
05:57:16|4512.33
05:57:17|4512.33
05:57:18|4512.33
05:57:19|4512.33
05:57:20|4512.33
05:57:20|4511.54
05:57:22|4511.54
05:57:22|4511.54
05:57:23|4511.54
05:57:25|4512.33
05:57:26|4512.59
05:57:26|4512.97
05:57:28|4512.98
05:57:29|4512.98
05:57:29|4512.98
05:57:31|4512.97
05:57:31|4512.98
05:57:33|4512.98
05:57:34|4512.6
05:57:35|4512.6
05:57:35|4512.59
05:57:37|4512.59
05:57:37|4512.59
05:57:39|4512.57
05:57:40|4511.57
05:57:41|4511.57
05:57:43|4511.57
05:57:43|4512.95
05:57:45|4512.95
05:57:45|4512.95
05:57:47|4512.95
05:57:49|4512.74
05:57:50|4512.74
05:57:51|4512.74
05:57:53|4512.74
05:57:53|4512.74
05:57:56|4512.74
05:57:57|4512.74
05:57:58|4512.74
05:58:00|4512.74
05:58:01|4512.74
05:58:01|4512.74
05:58:02|4512.74
05:58:03|4512.74
05:58:05|4513.18
05:58:05|4513.18
05:58:06|4513.19
05:58:08|4512.53
05:58:08|4512.53
05:58:09|4512.53
05:58:10|4512.5
05:58:11|4512.5
05:58:12|4512.5
05:58:13|4512.5
05:58:14|4512.5
05:58:15|4512.5
05:58:17|4512.5
05:58:18|4512.5
05:58:18|4512.56
05:58:19|4512.55
05:58:21|4512.54
05:58:22|4512.54
05:58:22|4512.53
05:58:23|4512.53
05:58:25|4512.54
05:58:25|4512.53
05:58:27|4512.54
05:58:28|4513.17
05:58:28|4513.17
05:58:29|4513.16
05:58:31|4513.16
05:58:32|4513.16
05:58:33|4513.16
05:58:33|4513.16
05:58:34|4513.16
05:58:36|4513.16
05:58:36|4513.16
05:58:37|4513.16
05:58:39|4513.16
05:58:40|4513.16
05:58:40|4513.16
05:58:41|4513.16
05:58:42|4513.17
05:58:44|4513.17
05:58:45|4513.17
05:58:46|4513.16
05:58:48|4513.16
05:58:49|4513.17
05:58:50|4513.17
05:58:51|4513.17
05:58:52|4513.3
05:58:54|4513.3
05:58:55|4513.29
05:58:55|4513.29
05:58:56|4513.29
05:58:57|4513.29
05:58:59|4513.3
05:58:59|4513.3
05:59:00|4513.29
05:59:02|4513.29
05:59:02|4513.29
05:59:03|4513.29
05:59:04|4513.29
05:59:05|4511.5
05:59:06|4511.15
05:59:07|4511.16
05:59:08|4511.16
05:59:10|4511.15
05:59:10|4511.15
05:59:11|4511.15
05:59:13|4511.15
05:59:13|4511.15
05:59:15|4511.46
05:59:16|4511.5
05:59:17|4511.54
05:59:17|4511.54
05:59:19|4511.54
05:59:20|4511.54
05:59:21|4511.54
05:59:22|4511.54
05:59:22|4511.54
05:59:24|4511.51
05:59:25|4511.51
05:59:25|4511.51
05:59:27|4511.57
05:59:28|4511.58
05:59:29|4511.58
05:59:30|4511.58
05:59:30|4511.58
05:59:31|4511.57
05:59:32|4511.57
05:59:33|4511.54
05:59:34|4511.5
05:59:35|4511.5
05:59:36|4511.55
05:59:37|4511.55
05:59:39|4511.55
05:59:39|4511.51
05:59:40|4511.51
05:59:41|4511.51
05:59:43|4511.51
05:59:44|4511.51
05:59:46|4511.44
05:59:47|4511.44
05:59:48|4511.44
05:59:49|4511.44
05:59:50|4511.44
05:59:51|4511.45
05:59:52|4511.44
05:59:53|4511.44
05:59:55|4511.38
05:59:55|4511.19
05:59:57|4511.15
05:59:58|4511.15
05:59:59|4511.16
06:00:00|4511.16
06:00:01|4511.87
06:00:03|4512.
06:00:04|4512.74
06:00:04|4512.75
06:00:05|4513.48
06:00:06|4514.82
06:00:07|4514.81
06:00:09|4514.81
06:00:10|4514.82
06:00:11|4515.32
06:00:12|4515.57
06:00:13|4515.57
06:00:14|4515.89
06:00:15|4516.
06:00:16|4516.6
06:00:17|4516.6
06:00:18|4516.56
06:00:19|4515.98
06:00:20|4515.48
06:00:21|4515.48
06:00:22|4515.48
06:00:23|4515.48
06:00:24|4515.48
06:00:25|4515.17
06:00:26|4514.63
06:00:27|4515.17
06:00:28|4515.17
06:00:29|4515.18
06:00:30|4515.29
06:00:31|4516.02
06:00:32|4516.02
06:00:33|4516.02
06:00:34|4515.31
06:00:35|4514.95
06:00:36|4514.95
06:00:37|4514.95
06:00:38|4514.95
06:00:39|4514.95
06:00:40|4515.05
06:00:41|4515.05
06:00:42|4515.05
06:00:43|4515.06
06:00:45|4515.17
06:00:46|4515.87
06:00:48|4515.52
06:00:49|4515.52
06:00:50|4515.24
06:00:51|4516.25
06:00:52|4516.25
06:00:53|4515.18
06:00:54|4515.19
06:00:55|4515.19
06:00:56|4515.19
06:00:57|4515.19
06:00:58|4515.19
06:00:59|4515.46
06:01:01|4515.83
06:01:02|4515.6
06:01:04|4515.61
06:01:05|4515.76
06:01:05|4515.75
06:01:07|4515.75
06:01:08|4515.2
06:01:10|4515.2
06:01:10|4515.48
06:01:12|4515.48
06:01:12|4515.48
06:01:13|4515.46
06:01:14|4515.46
06:01:15|4515.46
06:01:16|4515.47
06:01:17|4515.47
06:01:18|4515.46
06:01:19|4515.46
06:01:21|4515.19
06:01:21|4515.19
06:01:22|4515.19
06:01:23|4515.18
06:01:24|4515.18
06:01:25|4515.18
06:01:26|4515.18
06:01:27|4515.15
06:01:28|4515.15
06:01:29|4515.15
06:01:30|4515.18
06:01:31|4515.17
06:01:32|4515.17
06:01:33|4515.17
06:01:34|4515.17
06:01:35|4515.17
06:01:36|4515.17
06:01:37|4515.17
06:01:38|4515.17
06:01:39|4515.17
06:01:40|4515.16
06:01:41|4515.15
06:01:42|4515.16
06:01:43|4515.16
06:01:45|4515.16
06:01:46|4515.11
06:01:48|4515.11
06:01:49|4515.17
06:01:50|4515.68
06:01:51|4515.68
06:01:52|4515.68
06:01:53|4515.68
06:01:54|4515.3
06:01:55|4515.13
06:01:56|4514.76
06:01:57|4514.76
06:01:58|4514.58
06:01:59|4514.58
06:02:01|4514.58
06:02:01|4514.58
06:02:03|4514.58
06:02:04|4514.8
06:02:06|4514.67
06:02:08|4515.17
06:02:08|4515.67
06:02:09|4515.67
06:02:11|4515.67
06:02:11|4515.67
06:02:12|4515.67
06:02:13|4515.67
06:02:14|4515.67
06:02:15|4515.51
06:02:16|4515.51
06:02:17|4515.51
06:02:18|4515.51
06:02:19|4515.68
06:02:20|4514.75
06:02:21|4514.75
06:02:22|4514.75
06:02:23|4514.76
06:02:24|4514.75
06:02:25|4514.76
06:02:26|4514.76
06:02:28|4514.76
06:02:28|4515.5
06:02:29|4515.5
06:02:30|4515.5
06:02:31|4516.72
06:02:32|4517.24
06:02:33|4517.24
06:02:34|4516.78
06:02:35|4516.78
06:02:36|4516.78
06:02:37|4516.78
06:02:38|4516.78
06:02:39|4516.78
06:02:40|4516.78
06:02:42|4516.66
06:02:43|4516.66
06:02:43|4516.66
06:02:45|4516.67
06:02:47|4516.67
06:02:49|4516.67
06:02:50|4516.79
06:02:51|4516.79
06:02:52|4516.79
06:02:54|4517.04
06:02:54|4517.04
06:02:56|4516.8
06:02:56|4516.2
06:02:57|4516.2
06:02:59|4516.2
06:03:00|4516.03
06:03:02|4516.68
06:03:03|4516.68
06:03:04|4516.68
06:03:05|4516.68
06:03:06|4516.68
06:03:06|4516.67
06:03:08|4516.67
06:03:09|4515.69
06:03:10|4515.69
06:03:11|4515.72
06:03:12|4516.07
06:03:13|4516.07
06:03:14|4516.07
06:03:15|4515.74
06:03:16|4514.75
06:03:17|4514.72
06:03:18|4514.73
06:03:19|4514.73
06:03:20|4514.72
06:03:21|4514.72
06:03:22|4514.69
06:03:23|4514.69
06:03:24|4514.68
06:03:25|4514.68
06:03:26|4514.1
06:03:27|4514.21
06:03:28|4514.21
06:03:29|4514.21
06:03:30|4514.65
06:03:31|4514.66
06:03:32|4515.15
06:03:33|4515.15
06:03:34|4515.15
06:03:35|4515.15
06:03:36|4515.15
06:03:37|4515.15
06:03:38|4515.15
06:03:39|4515.15
06:03:40|4515.15
06:03:41|4515.15
06:03:42|4514.84
06:03:43|4514.84
06:03:44|4514.83
06:03:45|4514.86
06:03:47|4514.86
06:03:49|4514.86
06:03:49|4515.02
06:03:50|4514.84
06:03:51|4514.83
06:03:53|4515.16
06:03:54|4515.16
06:03:55|4514.78
06:03:56|4514.78
06:03:57|4514.78
06:03:58|4514.31
06:03:59|4514.3
06:04:00|4514.3
06:04:01|4514.3
06:04:02|4514.28
06:04:03|4514.05
06:04:04|4513.81
06:04:05|4514.53
06:04:06|4514.53
06:04:07|4514.53
06:04:08|4514.53
06:04:09|4514.6
06:04:10|4514.6
06:04:11|4514.6
06:04:12|4514.6
06:04:13|4514.03
06:04:14|4514.03
06:04:15|4514.03
06:04:16|4514.03
06:04:17|4514.3
06:04:18|4514.19
06:04:19|4514.3
06:04:20|4514.3
06:04:22|4514.37
06:04:22|4514.08
06:04:23|4513.75
06:04:24|4513.75
06:04:25|4513.74
06:04:26|4513.74
06:04:27|4513.75
06:04:28|4513.75
06:04:30|4513.75
06:04:31|4513.77
06:04:32|4513.77
06:04:33|4513.77
06:04:33|4513.77
06:04:34|4513.77
06:04:35|4513.77
06:04:36|4513.77
06:04:37|4513.77
06:04:38|4513.77
06:04:39|4513.77
06:04:40|4513.77
06:04:41|4513.77
06:04:42|4514.34
06:04:44|4514.34
06:04:44|4514.34
06:04:45|4515.
06:04:46|4515.15
06:04:49|4515.15
06:04:49|4515.14
06:04:51|4515.14
06:04:53|4514.83
06:04:54|4514.28
06:04:55|4514.29
06:04:56|4514.29
06:04:57|4514.29
06:04:58|4514.95
06:04:59|4514.95
06:05:01|4514.95
06:05:02|4514.95
06:05:03|4514.95
06:05:05|4514.56
06:05:05|4514.56
06:05:07|4514.56
06:05:07|4514.56
06:05:08|4514.51
06:05:09|4514.11
06:05:10|4514.1
06:05:11|4514.08
06:05:12|4514.08
06:05:14|4514.09
06:05:14|4514.11
06:05:15|4514.14
06:05:16|4514.14
06:05:17|4514.36
06:05:18|4514.36
06:05:19|4514.36
06:05:20|4514.36
06:05:21|4514.36
06:05:23|4514.36
06:05:23|4514.18
06:05:24|4514.18
06:05:25|4514.13
06:05:26|4514.13
06:05:27|4514.13
06:05:28|4514.18
06:05:29|4514.77
06:05:30|4514.77
06:05:31|4514.77
06:05:32|4514.77
06:05:33|4514.21
06:05:34|4514.21
06:05:35|4514.19
06:05:36|4514.21
06:05:37|4514.21
06:05:38|4514.21
06:05:39|4514.21
06:05:40|4514.21
06:05:41|4514.75
06:05:42|4514.75
06:05:43|4514.75
06:05:44|4514.75
06:05:45|4514.75
06:05:46|4514.75
06:05:47|4514.41
06:05:49|4514.4
06:05:50|4514.36
06:05:52|4514.36
06:05:53|4514.36
06:05:54|4514.37
06:05:55|4514.37
06:05:56|4514.37
06:05:57|4514.37
06:05:58|4514.37
06:05:59|4514.37
06:06:00|4514.37
06:06:01|4514.37
06:06:02|4514.37
06:06:03|4514.37
06:06:03|4514.37
06:06:05|4514.2
06:06:05|4514.2
06:06:07|4514.2
06:06:08|4514.2
06:06:09|4514.2
06:06:09|4513.08
06:06:11|4513.13
06:06:12|4513.11
06:06:13|4513.11
06:06:14|4513.08
06:06:15|4513.08
06:06:16|4513.14
06:06:17|4513.64
06:06:18|4513.64
06:06:19|4513.64
06:06:20|4513.64
06:06:21|4513.68
06:06:21|4513.72
06:06:23|4514.42
06:06:24|4514.42
06:06:25|4514.42
06:06:26|4514.42
06:06:27|4514.42
06:06:28|4514.6
06:06:29|4514.6
06:06:30|4514.6
06:06:31|4514.6
06:06:31|4514.6
06:06:33|4514.6
06:06:34|4514.6
06:06:35|4514.63
06:06:36|4514.63
06:06:37|4514.63
06:06:38|4514.63
06:06:38|4515.31
06:06:40|4515.31
06:06:40|4515.31
06:06:42|4515.31
06:06:42|4515.28
06:06:44|4515.28
06:06:45|4515.28
06:06:46|4515.28
06:06:46|4514.94
06:06:48|4514.95
06:06:49|4514.95
06:06:51|4515.31
06:06:52|4515.15
06:06:54|4515.15
06:06:55|4515.15
06:06:55|4515.15
06:06:57|4515.05
06:06:58|4515.05
06:06:59|4515.31
06:07:00|4515.31
06:07:01|4515.2
06:07:03|4515.2
06:07:04|4515.2
06:07:05|4515.2
06:07:05|4515.2
06:07:06|4515.05
06:07:08|4515.05
06:07:08|4515.05
06:07:10|4515.05
06:07:10|4515.05
06:07:12|4515.05
06:07:13|4515.05
06:07:14|4515.06
06:07:15|4515.06
06:07:16|4515.06
06:07:18|4515.05
06:07:18|4515.05
06:07:20|4515.05
06:07:21|4515.05
06:07:21|4515.05
06:07:23|4515.05
06:07:23|4515.05
06:07:24|4515.05
06:07:25|4515.05
06:07:26|4515.05
06:07:27|4515.06
06:07:29|4515.05
06:07:29|4515.05
06:07:30|4515.06
06:07:31|4515.06
06:07:33|4515.06
06:07:33|4515.06
06:07:34|4515.05
06:07:35|4515.05
06:07:38|4515.05
06:07:38|4515.05
06:07:39|4515.05
06:07:40|4514.64
06:07:41|4514.64
06:07:42|4514.64
06:07:43|4514.64
06:07:44|4514.6
06:07:45|4513.98
06:07:46|4513.98
06:07:47|4513.98
06:07:48|4513.98
06:07:49|4513.98
06:07:51|4513.75
06:07:53|4513.44
06:07:54|4513.44
06:07:56|4513.44
06:07:57|4513.44
06:07:57|4513.44
06:07:59|4513.44
06:07:59|4513.44
06:08:01|4513.76
06:08:02|4513.76
06:08:03|4513.76
06:08:04|4513.76
06:08:05|4513.75
06:08:06|4513.76
06:08:07|4513.82
06:08:08|4513.82
06:08:09|4513.82
06:08:10|4514.13
06:08:11|4514.13
06:08:12|4514.13
06:08:13|4514.34
06:08:14|4514.34
06:08:15|4514.75
06:08:16|4514.96
06:08:17|4514.96
06:08:18|4514.96
06:08:19|4514.73
06:08:20|4514.63
06:08:21|4514.63
06:08:22|4514.4
06:08:23|4514.39
06:08:24|4514.39
06:08:26|4514.39
06:08:26|4514.39
06:08:27|4514.14
06:08:28|4513.71
06:08:30|4513.71
06:08:30|4513.71
06:08:32|4513.71
06:08:33|4513.71
06:08:34|4513.71
06:08:34|4513.71
06:08:36|4513.71
06:08:36|4513.71
06:08:38|4513.72
06:08:38|4513.72
06:08:39|4513.72
06:08:40|4513.72
06:08:41|4513.72
06:08:42|4513.71
06:08:44|4513.71
06:08:45|4513.71
06:08:45|4513.37
06:08:46|4513.36
06:08:47|4512.81
06:08:48|4512.81
06:08:49|4512.81
06:08:50|4512.81
06:08:53|4512.83
06:08:54|4512.84
06:08:55|4512.83
06:08:56|4512.83
06:08:57|4512.83
06:08:59|4512.58
06:08:59|4512.51
06:09:01|4512.04
06:09:02|4512.04
06:09:02|4512.04
06:09:03|4512.04
06:09:05|4511.17
06:09:05|4511.15
06:09:07|4511.15
06:09:08|4511.15
06:09:09|4511.17
06:09:10|4511.15
06:09:11|4509.24
06:09:11|4509.23
06:09:13|4509.24
06:09:14|4507.76
06:09:14|4507.96
06:09:16|4507.96
06:09:16|4507.96
06:09:17|4507.97
06:09:18|4507.97
06:09:19|4507.97
06:09:21|4507.97
06:09:21|4507.97
06:09:23|4507.97
06:09:23|4507.61
06:09:25|4507.61
06:09:25|4507.61
06:09:26|4507.61
06:09:28|4507.5
06:09:29|4507.28
06:09:29|4507.36
06:09:30|4507.36
06:09:32|4507.98
06:09:32|4508.59
06:09:34|4507.96
06:09:34|4507.96
06:09:36|4507.58
06:09:36|4507.57
06:09:38|4507.57
06:09:38|4507.57
06:09:39|4507.57
06:09:40|4507.21
06:09:42|4507.21
06:09:42|4507.21
06:09:43|4507.21
06:09:44|4506.73
06:09:45|4506.73
06:09:46|4506.73
06:09:48|4506.73
06:09:49|4506.73
06:09:50|4506.74
06:09:50|4506.74
06:09:51|4506.73
06:09:53|4506.73
06:09:55|4506.73
06:09:56|4506.73
06:09:56|4506.73
06:09:58|4506.73
06:09:59|4506.74
06:10:00|4506.74
06:10:01|4506.74
06:10:02|4506.74
06:10:03|4506.74
06:10:04|4506.73
06:10:04|4506.74
06:10:06|4507.21
06:10:07|4507.57
06:10:08|4507.58
06:10:09|4507.57
06:10:10|4507.57
06:10:11|4507.57
06:10:12|4507.57
06:10:13|4507.57
06:10:13|4507.55
06:10:15|4507.55
06:10:16|4507.55
06:10:16|4507.55
06:10:18|4507.54
06:10:19|4507.42
06:10:20|4507.42
06:10:21|4507.43
06:10:22|4507.43
06:10:23|4507.43
06:10:24|4507.43
06:10:25|4507.42
06:10:25|4507.42
06:10:26|4507.42
06:10:28|4507.42
06:10:29|4507.42
06:10:29|4507.42
06:10:31|4507.42
06:10:32|4507.42
06:10:33|4507.42
06:10:34|4507.42
06:10:35|4507.42
06:10:36|4506.79
06:10:36|4506.79
06:10:38|4506.79
06:10:38|4506.79
06:10:39|4506.79
06:10:41|4506.79
06:10:42|4506.79
06:10:43|4506.79
06:10:44|4506.79
06:10:45|4506.79
06:10:45|4506.79
06:10:47|4506.79
06:10:47|4506.79
06:10:48|4506.79
06:10:50|4506.78
06:10:51|4506.78
06:10:51|4505.85
06:10:53|4505.91
06:10:55|4505.91
06:10:56|4505.9
06:10:58|4505.9
06:10:59|4505.9
06:11:00|4505.9
06:11:02|4505.79
06:11:03|4505.79
06:11:04|4505.79
06:11:05|4505.79
06:11:06|4505.62
06:11:07|4505.61
06:11:08|4505.61
06:11:09|4505.61
06:11:10|4505.61
06:11:11|4505.61
06:11:12|4505.61
06:11:13|4505.61
06:11:14|4505.61
06:11:15|4505.61
06:11:16|4505.62
06:11:17|4505.8
06:11:18|4505.8
06:11:19|4505.8
06:11:20|4505.81
06:11:21|4505.81
06:11:22|4505.8
06:11:23|4505.61
06:11:24|4505.61
06:11:25|4505.51
06:11:26|4505.51
06:11:27|4505.47
06:11:28|4505.47
06:11:29|4505.17
06:11:30|4504.95
06:11:31|4504.95
06:11:32|4504.9
06:11:33|4504.9
06:11:34|4504.87
06:11:35|4504.87
06:11:36|4504.84
06:11:37|4504.56
06:11:38|4504.57
06:11:39|4504.57
06:11:40|4504.56
06:11:41|4504.53
06:11:42|4504.53
06:11:43|4504.53
06:11:44|4504.53
06:11:45|4504.53
06:11:46|4504.53
06:11:47|4504.19
06:11:49|4504.
06:11:50|4504.
06:11:51|4503.91
06:11:52|4503.92
06:11:53|4503.87
06:11:54|4503.6
06:11:55|4503.58
06:11:57|4503.19
06:11:59|4503.19
06:12:00|4503.19
06:12:01|4503.19
06:12:02|4503.19
06:12:02|4504.1
06:12:04|4504.1
06:12:05|4504.09
06:12:05|4504.09
06:12:07|4504.28
06:12:08|4504.56
06:12:09|4504.56
06:12:10|4504.4
06:12:10|4504.41
06:12:12|4504.41
06:12:13|4504.41
06:12:14|4504.11
06:12:15|4504.09
06:12:16|4504.09
06:12:17|4504.09
06:12:18|4504.09
06:12:19|4503.89
06:12:20|4503.89
06:12:21|4503.89
06:12:22|4503.89
06:12:23|4503.89
06:12:24|4503.89
06:12:25|4503.89
06:12:26|4503.89
06:12:27|4503.89
06:12:28|4503.89
06:12:29|4503.93
06:12:30|4503.97
06:12:31|4504.01
06:12:32|4504.01
06:12:33|4504.01
06:12:34|4504.01
06:12:35|4504.01
06:12:36|4504.01
06:12:37|4503.56
06:12:38|4503.51
06:12:39|4503.51
06:12:40|4503.33
06:12:41|4503.33
06:12:42|4503.33
06:12:43|4503.67
06:12:44|4503.67
06:12:45|4503.67
06:12:46|4503.66
06:12:47|4503.56
06:12:48|4503.56
06:12:49|4503.37
06:12:50|4503.37
06:12:51|4503.37
06:12:52|4503.1
06:12:53|4503.1
06:12:54|4503.1
06:12:55|4503.1
06:12:57|4503.1
06:12:58|4503.1
06:12:59|4503.1
06:13:01|4503.1
06:13:02|4503.1
06:13:02|4503.1
06:13:03|4503.
06:13:05|4503.
06:13:05|4503.01
06:13:07|4503.01
06:13:07|4503.01
06:13:08|4503.01
06:13:09|4503.01
06:13:11|4503.01
06:13:11|4503.01
06:13:12|4503.43
06:13:14|4503.43
06:13:14|4503.43
06:13:16|4503.57
06:13:16|4503.49
06:13:18|4503.08
06:13:19|4503.08
06:13:20|4503.08
06:13:20|4503.08
06:13:22|4503.08
06:13:23|4503.09
06:13:24|4503.09
06:13:25|4503.09
06:13:26|4503.08
06:13:28|4503.08
06:13:29|4503.08
06:13:29|4503.02
06:13:30|4503.02
06:13:31|4503.01
06:13:32|4503.01
06:13:33|4503.08
06:13:35|4503.08
06:13:36|4503.08
06:13:37|4503.08
06:13:38|4503.02
06:13:39|4503.02
06:13:40|4503.02
06:13:41|4503.02
06:13:43|4503.02
06:13:43|4503.02
06:13:44|4503.02
06:13:45|4503.02
06:13:46|4503.02
06:13:47|4503.01
06:13:48|4503.01
06:13:49|4503.01
06:13:50|4503.01
06:13:51|4503.
06:13:52|4503.
06:13:53|4503.
06:13:54|4503.
06:13:55|4503.
06:13:57|4502.6
06:13:59|4502.04
06:14:00|4502.29
06:14:01|4502.26
06:14:02|4502.26
06:14:04|4502.26
06:14:05|4502.26
06:14:06|4502.26
06:14:06|4502.82
06:14:07|4502.82
06:14:08|4502.82
06:14:09|4502.87
06:14:10|4503.04
06:14:11|4503.05
06:14:12|4503.05
06:14:13|4503.04
06:14:14|4503.04
06:14:15|4502.87
06:14:16|4502.87
06:14:17|4502.13
06:14:18|4502.13
06:14:19|4502.13
06:14:20|4502.13
06:14:21|4502.13
06:14:22|4502.13
06:14:23|4502.13
06:14:24|4502.13
06:14:25|4502.13
06:14:26|4502.13
06:14:27|4502.13
06:14:28|4502.13
06:14:29|4502.13
06:14:31|4502.
06:14:32|4502.
06:14:33|4502.13
06:14:34|4502.13
06:14:35|4502.13
06:14:36|4502.13
06:14:37|4502.14
06:14:38|4502.14
06:14:39|4502.14
06:14:40|4502.15
06:14:41|4502.15
06:14:42|4502.15
06:14:43|4502.15
06:14:43|4502.15
06:14:45|4502.15
06:14:46|4502.14
06:14:47|4502.14
06:14:48|4502.12
06:14:49|4502.12
06:14:49|4502.13
06:14:51|4502.13
06:14:52|4502.13
06:14:53|4502.13
06:14:54|4502.13
06:14:55|4502.13
06:14:56|4502.13
06:14:56|4502.13
06:14:59|4501.93
06:14:59|4501.93
06:15:01|4501.93
06:15:03|4500.9
06:15:03|4500.9
06:15:04|4500.9
06:15:05|4500.9
06:15:06|4500.9
06:15:07|4500.9
06:15:08|4501.05
06:15:09|4501.05
06:15:10|4501.05
06:15:12|4501.03
06:15:13|4501.02
06:15:14|4501.02
06:15:16|4501.69
06:15:17|4501.8
06:15:17|4501.79
06:15:18|4501.8
06:15:19|4502.28
06:15:20|4502.28
06:15:22|4502.19
06:15:23|4502.19
06:15:24|4502.19
06:15:24|4502.19
06:15:25|4502.19
06:15:26|4502.19
06:15:27|4502.19
06:15:29|4502.19
06:15:29|4502.19
06:15:31|4502.19
06:15:31|4502.19
06:15:33|4502.19
06:15:34|4503.51
06:15:34|4502.47
06:15:35|4502.47
06:15:36|4502.73
06:15:37|4502.73
06:15:38|4502.78
06:15:40|4502.78
06:15:40|4502.77
06:15:42|4502.77
06:15:43|4502.77
06:15:44|4502.77
06:15:45|4502.77
06:15:45|4502.77
06:15:46|4502.77
06:15:48|4502.77
06:15:48|4502.77
06:15:49|4502.77
06:15:50|4502.77
06:15:52|4502.77
06:15:52|4503.16
06:15:53|4503.16
06:15:55|4503.16
06:15:55|4503.04
06:15:56|4502.78
06:15:57|4502.78
06:16:00|4502.78
06:16:01|4502.78
06:16:01|4502.78
06:16:03|4502.78
06:16:05|4503.16
06:16:05|4503.16
06:16:07|4503.16
06:16:08|4503.16
06:16:09|4503.16
06:16:10|4503.16
06:16:11|4503.16
06:16:12|4503.16
06:16:13|4502.43
06:16:14|4502.42
06:16:15|4502.42
06:16:16|4501.99
06:16:17|4501.99
06:16:18|4501.99
06:16:20|4501.26
06:16:20|4501.26
06:16:21|4501.29
06:16:22|4501.29
06:16:23|4501.29
06:16:24|4501.29
06:16:25|4501.29
06:16:26|4501.29
06:16:27|4501.29
06:16:28|4501.63
06:16:29|4501.56
06:16:30|4501.56
06:16:31|4501.73
06:16:32|4501.73
06:16:33|4501.74
06:16:34|4501.74
06:16:36|4501.74
06:16:36|4501.73
06:16:37|4501.73
06:16:38|4501.73
06:16:39|4501.73
06:16:40|4501.73
06:16:41|4501.73
06:16:42|4501.73
06:16:43|4501.37
06:16:44|4501.37
06:16:45|4501.37
06:16:47|4501.37
06:16:47|4501.37
06:16:48|4501.37
06:16:49|4501.37
06:16:50|4501.37
06:16:51|4501.37
06:16:52|4501.7
06:16:53|4501.7
06:16:54|4501.7
06:16:55|4501.7
06:16:56|4501.7
06:16:57|4501.7
06:16:58|4501.7
06:17:00|4501.7
06:17:02|4501.7
06:17:03|4501.69
06:17:04|4501.69
06:17:06|4501.36
06:17:07|4501.36
06:17:09|4501.36
06:17:10|4501.39
06:17:10|4501.39
06:17:12|4501.39
06:17:13|4501.39
06:17:14|4501.39
06:17:15|4501.39
06:17:15|4501.39
06:17:16|4501.39
06:17:18|4501.39
06:17:18|4501.39
06:17:19|4501.34
06:17:20|4501.34
06:17:22|4501.34
06:17:22|4501.4
06:17:24|4501.4
06:17:25|4501.4
06:17:25|4501.4
06:17:26|4502.27
06:17:28|4502.27
06:17:28|4501.77
06:17:29|4501.77
06:17:31|4501.77
06:17:31|4501.77
06:17:32|4501.77
06:17:34|4501.77
06:17:34|4501.77
06:17:35|4501.77
06:17:36|4501.77
06:17:37|4502.11
06:17:38|4502.11
06:17:39|4502.11
06:17:41|4502.58
06:17:42|4502.58
06:17:42|4502.57
06:17:43|4502.57
06:17:45|4502.57
06:17:45|4502.79
06:17:46|4502.79
06:17:48|4502.79
06:17:48|4502.79
06:17:50|4503.44
06:17:50|4503.44
06:17:51|4503.26
06:17:53|4503.26
06:17:54|4503.
06:17:55|4503.
06:17:55|4503.
06:17:56|4503.
06:17:57|4502.53
06:17:58|4501.34
06:17:59|4501.34
06:18:00|4501.34
06:18:02|4501.34
06:18:04|4501.34
06:18:06|4501.07
06:18:06|4501.07
06:18:07|4501.06
06:18:09|4501.06
06:18:10|4501.06
06:18:11|4501.07
06:18:11|4499.45
06:18:13|4499.45
06:18:14|4499.45
06:18:15|4499.46
06:18:16|4499.46
06:18:17|4499.46
06:18:18|4499.46
06:18:19|4499.46
06:18:19|4499.46
06:18:21|4499.46
06:18:22|4499.46
06:18:22|4499.46
06:18:24|4499.46
06:18:25|4497.99
06:18:26|4497.73
06:18:27|4497.73
06:18:28|4497.52
06:18:29|4497.68
06:18:30|4497.68
06:18:31|4497.68
06:18:32|4497.68
06:18:32|4497.69
06:18:34|4497.69
06:18:34|4497.68
06:18:36|4497.75
06:18:37|4497.74
06:18:37|4497.68
06:18:39|4497.42
06:18:39|4497.41
06:18:41|4497.35
06:18:42|4497.35
06:18:42|4497.35
06:18:44|4497.35
06:18:44|4497.35
06:18:45|4497.35
06:18:47|4497.34
06:18:49|4498.43
06:18:49|4498.43
06:18:50|4498.43
06:18:51|4498.43
06:18:52|4498.48
06:18:53|4498.48
06:18:54|4498.48
06:18:56|4498.48
06:18:56|4498.88
06:18:58|4498.88
06:18:58|4498.88
06:18:59|4498.63
06:19:01|4498.63
06:19:03|4498.63
06:19:04|4498.64
06:19:05|4499.
06:19:06|4499.
06:19:08|4499.13
06:19:08|4498.86
06:19:09|4498.86
06:19:10|4498.8
06:19:11|4498.84
06:19:12|4498.84
06:19:14|4498.84
06:19:14|4498.86
06:19:16|4498.85
06:19:17|4498.85
06:19:18|4497.34
06:19:19|4497.34
06:19:20|4497.34
06:19:21|4497.34
06:19:22|4497.34
06:19:23|4497.65
06:19:24|4497.65
06:19:25|4497.65
06:19:26|4497.66
06:19:27|4497.66
06:19:28|4497.66
06:19:29|4497.66
06:19:30|4497.66
06:19:31|4497.65
06:19:32|4497.3
06:19:33|4497.3
06:19:34|4497.3
06:19:35|4497.3
06:19:36|4497.3
06:19:37|4497.3
06:19:38|4497.3
06:19:39|4497.3
06:19:40|4497.3
06:19:41|4497.3
06:19:42|4497.31
06:19:43|4497.31
06:19:44|4497.3
06:19:45|4497.31
06:19:46|4497.31
06:19:47|4497.31
06:19:48|4497.31
06:19:49|4497.31
06:19:50|4497.31
06:19:51|4497.31
06:19:52|4497.3
06:19:53|4497.29
06:19:54|4497.29
06:19:55|4497.3
06:19:56|4497.75
06:19:57|4498.83
06:19:58|4498.83
06:19:59|4498.73
06:20:00|4498.73
06:20:01|4498.73
06:20:02|4498.73
06:20:04|4498.73
06:20:05|4498.73
06:20:06|4498.52
06:20:07|4498.52
06:20:09|4498.36
06:20:10|4498.51
06:20:11|4498.52
06:20:13|4498.52
06:20:14|4498.84
06:20:15|4498.87
06:20:15|4498.87
06:20:16|4498.88
06:20:18|4498.88
06:20:19|4498.87
06:20:20|4498.73
06:20:20|4498.73
06:20:22|4498.73
06:20:22|4498.73
06:20:24|4498.74
06:20:25|4498.73
06:20:26|4498.73
06:20:27|4498.74
06:20:28|4498.74
06:20:29|4498.74
06:20:29|4498.74
06:20:31|4498.74
06:20:32|4498.76
06:20:33|4498.76
06:20:34|4498.76
06:20:35|4498.76
06:20:36|4498.76
06:20:37|4498.73
06:20:38|4498.73
06:20:39|4498.73
06:20:40|4498.73
06:20:41|4498.73
06:20:42|4498.73
06:20:43|4498.7
06:20:44|4498.7
06:20:45|4498.74
06:20:46|4499.05
06:20:47|4499.06
06:20:48|4499.06
06:20:49|4499.06
06:20:50|4499.05
06:20:51|4499.05
06:20:52|4499.05
06:20:53|4499.05
06:20:54|4499.05
06:20:55|4499.05
06:20:56|4499.05
06:20:57|4499.05
06:20:58|4499.04
06:20:59|4499.04
06:21:00|4499.04
06:21:01|4499.04
06:21:02|4499.04
06:21:03|4499.46
06:21:04|4500.
06:21:05|4500.29
06:21:07|4500.29
06:21:08|4500.29
06:21:09|4500.29
06:21:10|4500.29
06:21:11|4500.29
06:21:12|4500.29
06:21:12|4500.29
06:21:14|4500.29
06:21:15|4500.29
06:21:16|4500.29
06:21:17|4500.29
06:21:18|4500.29
06:21:19|4499.67
06:21:19|4499.
06:21:21|4497.76
06:21:22|4497.17
06:21:23|4497.2
06:21:24|4497.2
06:21:25|4497.21
06:21:26|4497.21
06:21:27|4497.7
06:21:28|4497.7
06:21:29|4497.71
06:21:30|4497.71
06:21:31|4497.71
06:21:32|4497.7
06:21:33|4497.7
06:21:34|4497.7
06:21:35|4497.7
06:21:37|4497.7
06:21:37|4497.7
06:21:38|4497.7
06:21:39|4497.7
06:21:40|4497.7
06:21:41|4497.7
06:21:42|4497.7
06:21:43|4497.71
06:21:44|4497.71
06:21:45|4497.72
06:21:46|4497.72
06:21:47|4497.72
06:21:48|4497.72
06:21:49|4497.72
06:21:50|4497.72
06:21:51|4497.72
06:21:52|4497.72
06:21:53|4497.72
06:21:55|4497.7
06:21:55|4497.7
06:21:56|4497.7
06:21:58|4497.7
06:21:59|4497.7
06:22:00|4497.42
06:22:00|4497.42
06:22:01|4497.42
06:22:03|4497.42
06:22:04|4497.42
06:22:06|4497.42
06:22:07|4497.42
06:22:08|4497.42
06:22:09|4497.42
06:22:10|4497.42
06:22:11|4497.42
06:22:12|4498.84
06:22:13|4498.92
06:22:14|4498.92
06:22:15|4498.92
06:22:16|4498.92
06:22:17|4498.92
06:22:18|4498.92
06:22:19|4498.92
06:22:20|4498.87
06:22:21|4498.28
06:22:22|4497.43
06:22:23|4497.43
06:22:24|4497.5
06:22:25|4497.5
06:22:26|4497.5
06:22:27|4497.5
06:22:28|4497.5
06:22:29|4497.5
06:22:30|4497.5
06:22:31|4497.5
06:22:32|4497.5
06:22:33|4497.49
06:22:34|4497.49
06:22:35|4497.53
06:22:36|4497.96
06:22:37|4497.96
06:22:38|4497.96
06:22:39|4498.41
06:22:40|4498.41
06:22:41|4498.41
06:22:42|4498.41
06:22:43|4498.41
06:22:44|4498.41
06:22:45|4498.41
06:22:46|4498.41
06:22:47|4498.41
06:22:48|4498.41
06:22:49|4498.41
06:22:50|4498.69
06:22:51|4498.49
06:22:52|4498.47
06:22:53|4498.47
06:22:54|4498.47
06:22:55|4498.47
06:22:56|4498.47
06:22:57|4498.46
06:22:58|4498.46
06:22:59|4498.46
06:23:00|4498.46
06:23:01|4498.46
06:23:02|4498.46
06:23:03|4498.46
06:23:04|4498.43
06:23:06|4498.43
06:23:07|4498.43
06:23:08|4498.43
06:23:10|4498.43
06:23:11|4498.43
06:23:12|4498.43
06:23:12|4498.43
06:23:13|4498.42
06:23:15|4498.35
06:23:16|4498.35
06:23:16|4498.35
06:23:18|4498.35
06:23:19|4498.
06:23:20|4498.
06:23:21|4498.
06:23:22|4498.01
06:23:23|4498.17
06:23:24|4498.34
06:23:24|4498.35
06:23:26|4498.35
06:23:27|4498.35
06:23:28|4498.34
06:23:29|4498.34
06:23:30|4498.34
06:23:31|4498.34
06:23:32|4498.34
06:23:33|4498.27
06:23:34|4498.14
06:23:35|4498.14
06:23:36|4498.34
06:23:37|4499.05
06:23:38|4499.05
06:23:39|4499.05
06:23:40|4499.05
06:23:41|4499.4
06:23:42|4499.61
06:23:43|4500.08
06:23:44|4500.08
06:23:45|4500.08
06:23:46|4500.08
06:23:47|4500.08
06:23:48|4500.08
06:23:49|4500.08
06:23:50|4500.08
06:23:51|4500.06
06:23:52|4500.06
06:23:53|4500.41
06:23:54|4500.41
06:23:55|4500.41
06:23:56|4500.41
06:23:57|4500.69
06:23:58|4500.89
06:23:59|4500.89
06:24:00|4500.89
06:24:02|4500.02
06:24:02|4500.03
06:24:03|4500.03
06:24:05|4500.03
06:24:05|4499.81
06:24:08|4499.55
06:24:08|4499.57
06:24:10|4499.57
06:24:11|4499.57
06:24:12|4499.93
06:24:13|4499.93
06:24:13|4499.93
06:24:15|4500.02
06:24:16|4500.01
06:24:17|4500.01
06:24:18|4499.58
06:24:18|4499.74
06:24:20|4499.74
06:24:21|4499.74
06:24:22|4498.85
06:24:24|4498.85
06:24:25|4498.92
06:24:26|4498.7
06:24:26|4498.59
06:24:27|4498.59
06:24:29|4498.59
06:24:31|4498.7
06:24:31|4498.7
06:24:32|4498.7
06:24:33|4498.7
06:24:34|4498.79
06:24:35|4498.79
06:24:36|4498.79
06:24:37|4498.59
06:24:39|4498.59
06:24:40|4498.74
06:24:41|4498.74
06:24:42|4498.75
06:24:43|4498.75
06:24:44|4498.75
06:24:44|4498.75
06:24:46|4498.75
06:24:47|4498.75
06:24:48|4498.75
06:24:49|4498.75
06:24:50|4498.75
06:24:51|4498.68
06:24:52|4498.75
06:24:53|4498.75
06:24:54|4498.75
06:24:55|4498.6
06:24:56|4498.6
06:24:57|4498.77
06:24:58|4498.77
06:24:59|4498.99
06:24:59|4498.84
06:25:00|4498.83
06:25:02|4498.83
06:25:03|4498.83
06:25:04|4498.83
06:25:04|4498.83
06:25:06|4498.83
06:25:06|4498.83
06:25:08|4498.83
06:25:09|4498.83
06:25:11|4498.83
06:25:12|4498.83
06:25:14|4498.84
06:25:14|4498.84
06:25:15|4498.83
06:25:16|4498.83
06:25:17|4498.83
06:25:18|4498.8
06:25:19|4498.8
06:25:20|4498.79
06:25:21|4498.79
06:25:23|4498.72
06:25:23|4498.72
06:25:24|4498.73
06:25:25|4498.73
06:25:26|4498.73
06:25:27|4498.73
06:25:28|4498.73
06:25:29|4498.73
06:25:30|4498.73
06:25:31|4498.73
06:25:32|4498.73
06:25:33|4498.73
06:25:34|4498.73
06:25:35|4498.73
06:25:36|4498.73
06:25:37|4498.73
06:25:38|4498.73
06:25:39|4498.73
06:25:40|4498.73
06:25:41|4498.73
06:25:43|4498.75
06:25:43|4498.75
06:25:44|4498.75
06:25:45|4498.75
06:25:46|4498.75
06:25:47|4500.99
06:25:48|4501.
06:25:49|4501.
06:25:50|4501.
06:25:51|4501.
06:25:53|4501.
06:25:53|4501.29
06:25:54|4501.29
06:25:55|4501.29
06:25:56|4501.3
06:25:57|4501.3
06:25:58|4501.49
06:25:59|4501.49
06:26:00|4501.49
06:26:01|4501.49
06:26:02|4501.5
06:26:03|4501.5
06:26:04|4502.31
06:26:05|4502.31
06:26:06|4502.31
06:26:07|4501.86
06:26:09|4501.72
06:26:11|4501.72
06:26:12|4501.72
06:26:13|4501.72
06:26:14|4501.72
06:26:14|4501.94
06:26:16|4501.72
06:26:18|4501.72
06:26:19|4501.72
06:26:20|4501.72
06:26:20|4501.72
06:26:21|4501.51
06:26:22|4501.51
06:26:23|4501.52
06:26:24|4501.61
06:26:25|4501.61
06:26:27|4501.61
06:26:27|4501.03
06:26:28|4501.27
06:26:29|4501.27
06:26:30|4501.27
06:26:31|4501.27
06:26:32|4501.27
06:26:33|4501.26
06:26:34|4501.22
06:26:35|4501.22
06:26:36|4500.89
06:26:37|4500.89
06:26:38|4500.89
06:26:40|4500.89
06:26:40|4500.89
06:26:41|4500.89
06:26:42|4500.89
06:26:43|4500.89
06:26:44|4500.89
06:26:45|4501.04
06:26:46|4501.04
06:26:47|4501.04
06:26:48|4501.05
06:26:49|4501.05
06:26:50|4501.05
06:26:51|4501.05
06:26:52|4500.68
06:26:53|4500.68
06:26:54|4500.68
06:26:55|4500.68
06:26:56|4500.68
06:26:57|4500.67
06:26:58|4500.67
06:27:00|4500.67
06:27:01|4500.5
06:27:02|4500.5
06:27:03|4500.5
06:27:04|4500.5
06:27:06|4500.5
06:27:06|4500.5
06:27:07|4500.5
06:27:08|4500.5
06:27:10|4500.5
06:27:11|4500.5
06:27:13|4500.85
06:27:15|4500.85
06:27:15|4500.85
06:27:17|4500.86
06:27:18|4500.86
06:27:19|4500.86
06:27:20|4500.86
06:27:21|4500.86
06:27:22|4500.86
06:27:23|4500.16
06:27:24|4499.47
06:27:25|4499.46
06:27:26|4499.82
06:27:27|4499.82
06:27:28|4499.82
06:27:29|4499.82
06:27:30|4499.82
06:27:32|4499.82
06:27:33|4499.82
06:27:34|4499.82
06:27:35|4499.82
06:27:36|4499.82
06:27:37|4499.82
06:27:38|4499.78
06:27:39|4499.78
06:27:41|4499.78
06:27:41|4499.78
06:27:42|4499.76
06:27:44|4499.76
06:27:44|4499.76
06:27:45|4499.76
06:27:46|4499.76
06:27:47|4500.7
06:27:48|4500.88
06:27:50|4500.88
06:27:50|4500.88
06:27:51|4500.88
06:27:53|4500.83
06:27:53|4500.83
06:27:55|4500.78
06:27:55|4500.79
06:27:56|4500.78
06:27:57|4500.78
06:27:58|4500.78
06:28:00|4500.65
06:28:01|4500.65
06:28:01|4500.65
06:28:02|4500.89
06:28:04|4500.89
06:28:04|4500.88
06:28:05|4500.88
06:28:07|4500.88
06:28:07|4500.89
06:28:08|4500.89
06:28:09|4500.89
06:28:11|4500.89
06:28:12|4500.89
06:28:13|4500.89
06:28:14|4500.23
06:28:15|4500.23
06:28:16|4500.23
06:28:17|4500.24
06:28:18|4500.24
06:28:19|4500.56
06:28:20|4500.56
06:28:21|4500.56
06:28:22|4500.56
06:28:23|4500.56
06:28:24|4500.56
06:28:25|4500.56
06:28:26|4500.56
06:28:27|4500.56
06:28:28|4500.56
06:28:29|4500.56
06:28:30|4500.56
06:28:31|4500.56
06:28:32|4500.56
06:28:33|4500.56
06:28:34|4500.56
06:28:35|4500.56
06:28:36|4500.56
06:28:37|4500.56
06:28:38|4500.56
06:28:39|4500.56
06:28:40|4500.56
06:28:41|4500.56
06:28:42|4501.16
06:28:43|4501.16
06:28:44|4501.08
06:28:45|4501.07
06:28:46|4501.07
06:28:47|4501.07
06:28:48|4501.07
06:28:49|4501.04
06:28:50|4501.04
06:28:51|4501.04
06:28:52|4501.04
06:28:53|4501.04
06:28:54|4501.04
06:28:55|4501.04
06:28:56|4501.04
06:28:57|4501.04
06:28:58|4500.9
06:28:59|4500.9
06:29:00|4500.86
06:29:01|4500.86
06:29:02|4500.86
06:29:03|4500.86
06:29:04|4500.86
06:29:05|4500.8
06:29:06|4500.8
06:29:07|4500.8
06:29:08|4500.8
06:29:09|4500.8
06:29:10|4500.8
06:29:12|4500.09
06:29:14|4500.09
06:29:15|4500.09
06:29:16|4500.09
06:29:17|4500.09
06:29:18|4500.09
06:29:19|4500.09
06:29:20|4500.09
06:29:21|4500.09
06:29:22|4500.09
06:29:23|4500.09
06:29:24|4500.09
06:29:25|4500.09
06:29:26|4500.09
06:29:27|4500.09
06:29:28|4500.72
06:29:29|4500.72
06:29:30|4500.72
06:29:31|4500.72
06:29:32|4500.72
06:29:33|4500.72
06:29:34|4500.72
06:29:35|4500.72
06:29:36|4500.72
06:29:37|4500.72
06:29:38|4500.72
06:29:39|4500.72
06:29:40|4500.75
06:29:41|4500.75
06:29:42|4500.75
06:29:43|4500.88
06:29:44|4500.88
06:29:45|4500.88
06:29:46|4500.89
06:29:47|4500.89
06:29:48|4500.89
06:29:49|4500.88
06:29:50|4500.72
06:29:51|4500.72
06:29:52|4500.72
06:29:53|4500.72
06:29:54|4500.72
06:29:55|4500.72
06:29:56|4500.72
06:29:57|4500.72
06:29:58|4500.57
06:29:59|4500.53
06:30:00|4500.53
06:30:01|4500.53
06:30:02|4500.5
06:30:03|4500.68
06:30:04|4500.68
06:30:05|4500.68
06:30:06|4500.68
06:30:07|4500.68
06:30:08|4500.68
06:30:09|4500.68
06:30:10|4500.68
06:30:11|4500.68
06:30:13|4500.68
06:30:13|4500.68
06:30:15|4500.68
06:30:16|4500.68
06:30:17|4500.68
06:30:18|4500.68
06:30:20|4500.68
06:30:21|4500.68
06:30:22|4500.68
06:30:23|4500.68
06:30:24|4500.72
06:30:25|4500.72
06:30:25|4500.02
06:30:28|4500.02
06:30:28|4500.02
06:30:29|4500.02
06:30:30|4500.02
06:30:31|4500.02
06:30:33|4500.01
06:30:33|4500.02
06:30:34|4500.01
06:30:36|4500.01
06:30:37|4500.02
06:30:37|4500.02
06:30:39|4500.02
06:30:39|4500.04
06:30:41|4500.04
06:30:43|4500.04
06:30:44|4500.04
06:30:44|4500.04
06:30:45|4500.04
06:30:47|4500.04
06:30:48|4500.04
06:30:48|4500.09
06:30:49|4500.09
06:30:50|4500.09
06:30:52|4500.09
06:30:52|4500.09
06:30:54|4500.09
06:30:54|4500.13
06:30:55|4500.13
06:30:57|4500.13
06:30:58|4500.13
06:30:59|4500.13
06:31:01|4500.22
06:31:01|4500.38
06:31:02|4500.38
06:31:03|4500.41
06:31:04|4500.41
06:31:05|4500.41
06:31:06|4500.41
06:31:07|4500.41
06:31:08|4500.59
06:31:09|4500.59
06:31:11|4500.59
06:31:11|4500.59
06:31:12|4500.6
06:31:14|4500.6
06:31:16|4500.6
06:31:18|4500.71
06:31:19|4500.78
06:31:20|4500.77
06:31:21|4500.77
06:31:22|4500.78
06:31:22|4500.78
06:31:24|4500.78
06:31:24|4500.78
06:31:26|4501.02
06:31:28|4501.02
06:31:28|4501.02
06:31:29|4501.02
06:31:30|4501.02
06:31:31|4501.02
06:31:32|4501.02
06:31:33|4501.02
06:31:34|4501.02
06:31:35|4501.02
06:31:36|4501.02
06:31:37|4501.02
06:31:38|4501.02
06:31:39|4501.
06:31:40|4501.
06:31:41|4501.01
06:31:42|4501.01
06:31:43|4501.02
06:31:44|4501.02
06:31:46|4501.01
06:31:48|4501.03
06:31:48|4501.03
06:31:50|4501.03
06:31:50|4501.03
06:31:52|4501.03
06:31:53|4501.03
06:31:53|4501.03
06:31:55|4501.02
06:31:55|4501.02
06:31:57|4501.02
06:31:58|4500.99
06:31:59|4500.99
06:32:00|4500.99
06:32:01|4500.94
06:32:02|4501.03
06:32:03|4501.03
06:32:04|4501.03
06:32:05|4501.03
06:32:06|4501.03
06:32:07|4501.03
06:32:08|4501.17
06:32:09|4501.18
06:32:10|4501.18
06:32:11|4501.18
06:32:12|4501.26
06:32:13|4501.26
06:32:14|4501.26
06:32:16|4501.36
06:32:16|4501.36
06:32:17|4501.32
06:32:18|4501.32
06:32:19|4500.65
06:32:21|4500.55
06:32:22|4500.55
06:32:23|4500.56
06:32:23|4500.56
06:32:25|4500.56
06:32:26|4500.56
06:32:27|4500.55
06:32:28|4500.56
06:32:28|4500.56
06:32:29|4500.56
06:32:31|4500.56
06:32:31|4500.56
06:32:32|4500.56
06:32:34|4500.56
06:32:35|4500.58
06:32:36|4500.18
06:32:37|4500.24
06:32:38|4500.24
06:32:39|4500.24
06:32:40|4500.24
06:32:41|4500.24
06:32:42|4500.24
06:32:43|4500.57
06:32:44|4500.57
06:32:45|4497.14
06:32:46|4498.39
06:32:47|4499.64
06:32:48|4500.05
06:32:49|4500.05
06:32:50|4500.05
06:32:51|4500.05
06:32:52|4500.05
06:32:53|4500.05
06:32:54|4500.05
06:32:55|4500.05
06:32:56|4499.76
06:32:57|4499.56
06:32:59|4499.56
06:32:59|4499.56
06:33:01|4499.56
06:33:02|4499.92
06:33:03|4499.92
06:33:03|4499.92
06:33:05|4499.92
06:33:06|4499.92
06:33:07|4499.92
06:33:08|4499.01
06:33:10|4498.74
06:33:10|4498.74
06:33:11|4498.74
06:33:12|4498.74
06:33:13|4498.74
06:33:14|4498.22
06:33:16|4498.22
06:33:18|4498.22
06:33:19|4498.23
06:33:20|4498.22
06:33:21|4498.22
06:33:23|4498.22
06:33:24|4498.23
06:33:26|4498.23
06:33:27|4498.23
06:33:27|4498.23
06:33:28|4498.23
06:33:29|4498.22
06:33:30|4498.22
06:33:31|4498.22
06:33:32|4498.22
06:33:33|4498.22
06:33:35|4498.22
06:33:35|4498.16
06:33:36|4498.16
06:33:37|4497.95
06:33:38|4497.95
06:33:39|4497.95
06:33:40|4497.95
06:33:41|4497.95
06:33:42|4497.95
06:33:43|4497.95
06:33:45|4497.95
06:33:45|4497.95
06:33:46|4497.95
06:33:47|4497.96
06:33:48|4497.96
06:33:49|4497.96
06:33:50|4498.2
06:33:52|4498.19
06:33:53|4498.19
06:33:53|4498.19
06:33:55|4498.19
06:33:55|4498.19
06:33:57|4498.19
06:33:57|4498.19
06:33:58|4498.19
06:34:00|4498.19
06:34:00|4498.19
06:34:01|4498.19
06:34:03|4498.2
06:34:04|4498.2
06:34:04|4498.2
06:34:05|4497.65
06:34:07|4497.65
06:34:08|4497.65
06:34:09|4497.24
06:34:09|4497.24
06:34:10|4497.24
06:34:12|4497.23
06:34:13|4497.24
06:34:14|4497.24
06:34:15|4497.24
06:34:16|4497.18
06:34:18|4497.18
06:34:20|4497.18
06:34:20|4497.18
06:34:21|4497.18
06:34:22|4497.24
06:34:24|4497.24
06:34:24|4497.24
06:34:25|4497.24
06:34:27|4497.23
06:34:27|4497.23
06:34:28|4497.23
06:34:29|4497.23
06:34:30|4497.23
06:34:31|4497.23
06:34:32|4497.23
06:34:33|4497.23
06:34:35|4497.23
06:34:35|4497.23
06:34:36|4496.81
06:34:37|4496.81
06:34:38|4496.59
06:34:39|4496.59
06:34:40|4496.59
06:34:41|4496.59
06:34:43|4496.59
06:34:43|4496.59
06:34:44|4496.6
06:34:46|4496.6
06:34:47|4496.6
06:34:48|4496.6
06:34:49|4496.6
06:34:50|4496.59
06:34:51|4496.59
06:34:52|4496.59
06:34:53|4496.59
06:34:54|4496.59
06:34:55|4496.59
06:34:56|4496.59
06:34:57|4496.59
06:34:58|4496.6
06:35:00|4496.78
06:35:01|4496.74
06:35:02|4496.73
06:35:03|4497.24
06:35:04|4497.23
06:35:05|4497.23
06:35:06|4497.23
06:35:07|4497.24
06:35:08|4497.24
06:35:09|4497.24
06:35:10|4497.24
06:35:11|4497.24
06:35:11|4497.11
06:35:13|4497.11
06:35:13|4497.24
06:35:14|4497.24
06:35:16|4497.23
06:35:16|4497.24
06:35:19|4497.24
06:35:21|4497.24
06:35:21|4498.02
06:35:22|4498.02
06:35:24|4498.02
06:35:24|4498.02
06:35:25|4498.02
06:35:26|4498.03
06:35:28|4498.07
06:35:29|4498.89
06:35:30|4498.88
06:35:32|4498.88
06:35:33|4498.88
06:35:34|4498.88
06:35:35|4499.05
06:35:36|4499.39
06:35:37|4499.39
06:35:38|4499.4
06:35:39|4499.4
06:35:39|4499.4
06:35:42|4499.47
06:35:42|4499.47
06:35:44|4499.47
06:35:44|4499.52
06:35:46|4499.52
06:35:46|4499.52
06:35:47|4499.52
06:35:48|4500.
06:35:49|4500.
06:35:51|4500.
06:35:52|4500.
06:35:53|4500.
06:35:54|4500.
06:35:55|4500.
06:35:56|4500.
06:35:57|4500.
06:35:58|4500.
06:35:59|4500.
06:36:00|4500.
06:36:01|4500.
06:36:02|4499.99
06:36:03|4499.99
06:36:05|4500.
06:36:05|4500.
06:36:06|4500.
06:36:07|4499.99
06:36:09|4499.99
06:36:09|4499.99
06:36:11|4499.99
06:36:11|4499.99
06:36:13|4499.99
06:36:13|4499.99
06:36:14|4500.
06:36:15|4499.99
06:36:16|4499.99
06:36:17|4499.99
06:36:19|4499.99
06:36:21|4499.99
06:36:23|4498.21
06:36:24|4497.92
06:36:25|4497.71
06:36:25|4497.71
06:36:28|4497.71
06:36:28|4497.71
06:36:29|4497.71
06:36:30|4497.71
06:36:31|4497.98
06:36:32|4497.99
06:36:33|4497.99
06:36:34|4497.99
06:36:35|4497.99
06:36:36|4498.35
06:36:37|4499.2
06:36:38|4499.2
06:36:40|4499.2
06:36:40|4499.2
06:36:41|4499.2
06:36:42|4499.2
06:36:44|4499.2
06:36:45|4499.2
06:36:46|4499.2
06:36:47|4499.2
06:36:48|4499.45
06:36:49|4499.45
06:36:50|4499.45
06:36:51|4499.45
06:36:52|4499.46
06:36:53|4499.46
06:36:54|4499.46
06:36:55|4499.46
06:36:56|4499.46
06:36:57|4499.45
06:36:58|4499.46
06:36:59|4499.46
06:37:00|4499.53
06:37:01|4499.53
06:37:02|4499.53
06:37:03|4499.53
06:37:04|4499.56
06:37:05|4499.56
06:37:06|4499.56
06:37:07|4499.56
06:37:08|4499.56
06:37:09|4499.56
06:37:11|4499.56
06:37:11|4499.75
06:37:13|4499.6
06:37:14|4499.6
06:37:15|4499.6
06:37:16|4499.61
06:37:17|4499.6
06:37:18|4499.58
06:37:19|4499.58
06:37:21|4499.58
06:37:22|4499.58
06:37:24|4499.58
06:37:25|4499.58
06:37:27|4499.58
06:37:28|4499.58
06:37:29|4499.58
06:37:30|4499.57
06:37:32|4499.57
06:37:33|4499.57
06:37:34|4499.57
06:37:35|4499.57
06:37:36|4499.5
06:37:37|4499.49
06:37:38|4499.5
06:37:40|4499.5
06:37:40|4499.49
06:37:41|4499.49
06:37:42|4498.72
06:37:44|4498.72
06:37:44|4498.72
06:37:45|4498.72
06:37:46|4498.72
06:37:48|4498.84
06:37:48|4498.84
06:37:49|4498.84
06:37:51|4498.84
06:37:51|4498.84
06:37:52|4498.03
06:37:53|4497.3
06:37:55|4497.29
06:37:55|4497.3
06:37:57|4497.3
06:37:57|4497.3
06:37:59|4497.3
06:37:59|4497.3
06:38:00|4497.3
06:38:01|4497.3
06:38:02|4497.3
06:38:03|4497.3
06:38:04|4497.3
06:38:06|4497.3
06:38:06|4497.3
06:38:07|4497.3
06:38:09|4497.29
06:38:09|4497.29
06:38:11|4497.3
06:38:11|4497.3
06:38:13|4497.3
06:38:14|4497.29
06:38:15|4497.29
06:38:15|4497.29
06:38:16|4497.29
06:38:18|4497.33
06:38:19|4497.33
06:38:19|4497.33
06:38:21|4497.32
06:38:23|4497.29
06:38:25|4497.29
06:38:25|4497.29
06:38:26|4497.29
06:38:27|4497.29
06:38:29|4497.3
06:38:31|4497.3
06:38:32|4497.29
06:38:33|4497.3
06:38:34|4497.3
06:38:35|4497.3
06:38:36|4497.3
06:38:37|4497.3
06:38:38|4497.3
06:38:39|4497.3
06:38:40|4497.3
06:38:41|4497.3
06:38:43|4497.3
06:38:43|4497.3
06:38:44|4497.3
06:38:46|4497.3
06:38:46|4497.3
06:38:47|4497.3
06:38:49|4497.3
06:38:49|4497.3
06:38:51|4497.5
06:38:52|4497.74
06:38:52|4497.74
06:38:54|4497.74
06:38:54|4497.78
06:38:55|4498.42
06:38:57|4498.42
06:38:58|4498.42
06:38:59|4498.42
06:38:59|4498.43
06:39:00|4498.29
06:39:01|4498.29
06:39:03|4498.29
06:39:03|4498.29
06:39:04|4498.29
06:39:05|4498.29
06:39:06|4498.29
06:39:07|4497.9
06:39:08|4497.9
06:39:09|4497.9
06:39:11|4496.8
06:39:11|4496.6
06:39:12|4496.61
06:39:14|4496.61
06:39:15|4496.85
06:39:16|4496.85
06:39:17|4497.58
06:39:18|4497.58
06:39:19|4497.58
06:39:20|4497.97
06:39:21|4497.97
06:39:23|4497.97
06:39:24|4497.97
06:39:26|4497.67
06:39:27|4497.68
06:39:27|4497.68
06:39:29|4497.68
06:39:30|4497.68
06:39:31|4497.68
06:39:32|4497.68
06:39:33|4497.68
06:39:34|4497.97
06:39:35|4498.29
06:39:36|4498.8
06:39:38|4498.81
06:39:39|4499.04
06:39:40|4499.03
06:39:41|4499.03
06:39:42|4499.03
06:39:43|4499.03
06:39:44|4499.03
06:39:45|4499.04
06:39:46|4499.04
06:39:47|4499.04
06:39:48|4499.04
06:39:49|4499.04
06:39:51|4499.04
06:39:51|4499.04
06:39:52|4499.03
06:39:53|4498.96
06:39:54|4498.96
06:39:55|4498.79
06:39:56|4498.57
06:39:58|4498.57
06:39:58|4498.57
06:39:59|4498.57
06:40:00|4498.56
06:40:01|4498.06
06:40:03|4498.06
06:40:04|4498.06
06:40:04|4498.06
06:40:05|4498.06
06:40:07|4498.06
06:40:08|4498.06
06:40:08|4498.06
06:40:09|4498.03
06:40:10|4498.03
06:40:12|4498.03
06:40:13|4498.02
06:40:14|4498.02
06:40:14|4498.03
06:40:15|4498.03
06:40:16|4498.03
06:40:17|4498.03
06:40:18|4498.03
06:40:19|4498.07
06:40:20|4498.09
06:40:22|4498.09
06:40:23|4498.54
06:40:24|4498.54
06:40:26|4498.53
06:40:27|4498.53
06:40:28|4498.53
06:40:29|4498.53
06:40:30|4498.53
06:40:31|4498.35
06:40:32|4498.35
06:40:34|4498.35
06:40:35|4498.35
06:40:36|4498.35
06:40:37|4498.35
06:40:38|4498.36
06:40:38|4497.63
06:40:39|4497.43
06:40:40|4497.76
06:40:42|4497.77
06:40:42|4497.76
06:40:43|4497.63
06:40:45|4497.63
06:40:46|4497.62
06:40:47|4497.62
06:40:47|4497.62
06:40:49|4497.52
06:40:49|4497.52
06:40:51|4497.52
06:40:52|4497.52
06:40:53|4497.52
06:40:53|4497.52
06:40:55|4497.52
06:40:55|4497.52
06:40:56|4497.52
06:40:57|4497.52
06:40:59|4497.52
06:41:00|4497.52
06:41:01|4497.52
06:41:02|4497.52
06:41:03|4497.52
06:41:03|4497.52
06:41:04|4497.52
06:41:05|4497.51
06:41:06|4497.51
06:41:07|4497.52
06:41:09|4497.52
06:41:09|4497.52
06:41:11|4497.52
06:41:12|4497.52
06:41:12|4497.52
06:41:13|4497.52
06:41:14|4497.52
06:41:15|4497.52
06:41:16|4497.52
06:41:18|4497.52
06:41:18|4497.51
06:41:19|4497.51
06:41:20|4497.51
06:41:21|4497.51
06:41:22|4497.51
06:41:24|4497.51
06:41:26|4497.52
06:41:27|4497.52
06:41:28|4497.52
06:41:30|4497.52
06:41:31|4497.52
06:41:32|4497.51
06:41:33|4497.51
06:41:34|4497.52
06:41:34|4497.52
06:41:36|4497.52
06:41:37|4497.52
06:41:38|4497.52
06:41:38|4497.52
06:41:39|4497.52
06:41:41|4497.59
06:41:42|4497.59
06:41:43|4498.34
06:41:43|4498.34
06:41:44|4498.34
06:41:47|4498.34
06:41:47|4498.34
06:41:48|4498.34
06:41:50|4498.34
06:41:50|4498.34
06:41:51|4498.34
06:41:52|4498.34
06:41:53|4498.34
06:41:54|4498.34
06:41:55|4498.34
06:41:56|4498.09
06:41:57|4498.09
06:41:58|4498.09
06:41:59|4498.09
06:42:00|4498.09
06:42:01|4498.09
06:42:02|4498.09
06:42:03|4498.09
06:42:04|4498.09
06:42:05|4498.09
06:42:06|4498.34
06:42:07|4498.34
06:42:09|4497.4
06:42:10|4497.54
06:42:10|4497.54
06:42:11|4497.54
06:42:12|4497.59
06:42:13|4497.59
06:42:14|4497.59
06:42:15|4497.82
06:42:16|4497.82
06:42:17|4497.82
06:42:18|4497.82
06:42:19|4497.83
06:42:20|4497.83
06:42:21|4497.83
06:42:22|4497.83
06:42:23|4496.44
06:42:25|4496.44
06:42:27|4496.8
06:42:28|4496.8
06:42:30|4496.76
06:42:31|4496.41
06:42:32|4496.41
06:42:34|4496.41
06:42:35|4496.82
06:42:36|4496.82
06:42:37|4496.76
06:42:38|4496.76
06:42:39|4497.03
06:42:40|4497.03
06:42:41|4497.03
06:42:42|4497.03
06:42:43|4497.03
06:42:44|4497.03
06:42:45|4497.03
06:42:46|4497.03
06:42:47|4497.03
06:42:48|4497.57
06:42:49|4497.57
06:42:50|4497.57
06:42:51|4497.57
06:42:52|4497.61
06:42:53|4497.6
06:42:54|4497.6
06:42:55|4497.6
06:42:55|4497.6
06:42:56|4497.6
06:42:57|4497.6
06:42:59|4497.6
06:43:00|4497.58
06:43:00|4497.58
06:43:02|4497.58
06:43:03|4497.58
06:43:03|4497.58
06:43:05|4497.58
06:43:06|4497.57
06:43:07|4497.78
06:43:08|4498.89
06:43:09|4498.89
06:43:10|4498.89
06:43:11|4498.9
06:43:12|4498.89
06:43:13|4498.9
06:43:15|4499.38
06:43:15|4499.38
06:43:16|4499.38
06:43:17|4499.38
06:43:18|4499.38
06:43:19|4499.38
06:43:20|4499.38
06:43:22|4499.38
06:43:22|4499.38
06:43:23|4499.38
06:43:24|4499.38
06:43:25|4499.38
06:43:26|4499.37
06:43:28|4498.93
06:43:30|4498.63
06:43:31|4498.63
06:43:32|4498.63
06:43:33|4498.63
06:43:34|4498.63
06:43:36|4498.63
06:43:37|4498.8
06:43:37|4498.8
06:43:38|4498.78
06:43:39|4498.78
06:43:40|4498.78
06:43:41|4498.8
06:43:42|4498.81
06:43:44|4499.05
06:43:44|4498.88
06:43:45|4498.88
06:43:46|4498.92
06:43:47|4498.92
06:43:48|4498.92
06:43:49|4498.92
06:43:50|4498.91
06:43:52|4498.88
06:43:52|4498.79
06:43:53|4498.53
06:43:55|4498.53
06:43:55|4498.53
06:43:56|4497.7
06:43:57|4496.31
06:43:59|4496.1
06:44:00|4496.01
06:44:01|4496.01
06:44:01|4496.02
06:44:03|4496.
06:44:04|4495.99
06:44:05|4495.99
06:44:06|4495.99
06:44:07|4495.91
06:44:08|4495.91
06:44:09|4495.76
06:44:10|4495.14
06:44:12|4495.14
06:44:12|4494.96
06:44:14|4493.88
06:44:14|4493.88
06:44:15|4494.04
06:44:17|4494.04
06:44:17|4494.04
06:44:19|4494.04
06:44:20|4494.23
06:44:20|4494.22
06:44:22|4494.04
06:44:22|4494.02
06:44:24|4494.02
06:44:25|4494.01
06:44:25|4494.01
06:44:27|4494.01
06:44:28|4494.01
06:44:29|4493.96
06:44:31|4493.96
06:44:33|4493.95
06:44:35|4493.95
06:44:35|4493.95
06:44:36|4493.95
06:44:38|4494.7
06:44:39|4494.7
06:44:40|4494.7
06:44:41|4494.98
06:44:42|4494.98
06:44:42|4495.47
06:44:44|4495.47
06:44:45|4495.46
06:44:46|4495.31
06:44:47|4495.31
06:44:48|4495.31
06:44:49|4495.04
06:44:50|4495.04
06:44:51|4494.98
06:44:52|4494.97
06:44:53|4494.97
06:44:54|4494.93
06:44:55|4494.91
06:44:56|4494.91
06:44:57|4494.91
06:44:58|4494.91
06:44:58|4494.9
06:44:59|4494.9
06:45:01|4494.97
06:45:02|4494.97
06:45:03|4494.97
06:45:04|4494.97
06:45:05|4494.97
06:45:05|4494.94
06:45:07|4494.74
06:45:08|4494.74
06:45:09|4494.7
06:45:10|4494.7
06:45:11|4494.7
06:45:12|4494.7
06:45:13|4494.69
06:45:13|4494.69
06:45:14|4494.66
06:45:16|4494.66
06:45:17|4494.65
06:45:17|4494.65
06:45:19|4494.65
06:45:20|4494.65
06:45:20|4494.65
06:45:22|4494.66
06:45:22|4494.65
06:45:24|4494.65
06:45:24|4494.13
06:45:26|4494.13
06:45:27|4494.13
06:45:28|4494.13
06:45:30|4494.12
06:45:32|4493.74
06:45:32|4493.74
06:45:34|4493.73
06:45:35|4493.72
06:45:36|4493.72
06:45:37|4493.72
06:45:38|4493.72
06:45:38|4493.72
06:45:40|4493.73
06:45:42|4493.73
06:45:42|4493.72
06:45:44|4493.72
06:45:44|4493.72
06:45:45|4493.72
06:45:47|4493.72
06:45:48|4493.72
06:45:48|4493.65
06:45:49|4493.65
06:45:51|4493.65
06:45:52|4493.65
06:45:52|4493.65
06:45:53|4493.65
06:45:54|4493.72
06:45:56|4493.72
06:45:56|4493.38
06:45:58|4493.39
06:45:59|4493.38
06:46:00|4493.36
06:46:02|4493.29
06:46:02|4493.29
06:46:03|4493.26
06:46:04|4493.25
06:46:05|4493.35
06:46:06|4493.35
06:46:07|4493.35
06:46:09|4493.35
06:46:09|4493.35
06:46:10|4492.89
06:46:11|4492.89
06:46:12|4492.89
06:46:13|4492.87
06:46:14|4493.29
06:46:15|4493.49
06:46:16|4493.49
06:46:17|4493.39
06:46:18|4493.3
06:46:19|4493.3
06:46:20|4493.31
06:46:21|4493.31
06:46:22|4493.31
06:46:23|4493.31
06:46:24|4493.3
06:46:25|4493.3
06:46:26|4493.3
06:46:27|4493.31
06:46:29|4493.26
06:46:31|4493.26
06:46:31|4493.17
06:46:33|4493.17
06:46:34|4493.17
06:46:35|4493.17
06:46:36|4493.17
06:46:37|4493.07
06:46:38|4492.97
06:46:40|4492.84
06:46:41|4491.89
06:46:42|4491.77
06:46:43|4491.95
06:46:44|4491.96
06:46:45|4492.16
06:46:46|4492.16
06:46:47|4493.35
06:46:48|4493.48
06:46:49|4493.33
06:46:50|4492.46
06:46:51|4493.04
06:46:52|4493.02
06:46:54|4493.02
06:46:55|4493.01
06:46:55|4491.65
06:46:57|4491.66
06:46:57|4491.66
06:46:59|4491.66
06:47:00|4491.66
06:47:00|4491.66
06:47:03|4491.66
06:47:04|4491.66
06:47:05|4491.66
06:47:06|4491.68
06:47:06|4491.67
06:47:07|4491.67
06:47:09|4491.68
06:47:10|4491.67
06:47:11|4491.68
06:47:13|4491.68
06:47:13|4491.68
06:47:14|4491.68
06:47:15|4491.68
06:47:16|4491.68
06:47:17|4490.81
06:47:18|4490.81
06:47:19|4490.82
06:47:20|4490.82
06:47:21|4490.82
06:47:22|4490.82
06:47:23|4490.82
06:47:24|4490.82
06:47:25|4490.82
06:47:26|4490.
06:47:27|4490.
06:47:28|4490.91
06:47:29|4490.9
06:47:30|4492.02
06:47:32|4492.32
06:47:32|4492.32
06:47:34|4492.32
06:47:35|4491.26
06:47:36|4491.26
06:47:37|4491.33
06:47:38|4491.33
06:47:39|4490.89
06:47:40|4490.89
06:47:41|4490.89
06:47:43|4490.89
06:47:44|4490.19
06:47:44|4490.
06:47:45|4490.
06:47:47|4490.
06:47:48|4490.
06:47:49|4490.
06:47:50|4490.
06:47:51|4490.
06:47:52|4490.01
06:47:53|4490.
06:47:54|4490.
06:47:55|4490.
06:47:56|4490.
06:47:57|4490.
06:47:58|4490.
06:47:59|4490.
06:48:00|4490.
06:48:01|4490.
06:48:02|4490.
06:48:03|4490.01
06:48:04|4490.49
06:48:05|4490.64
06:48:06|4490.64
06:48:07|4490.64
06:48:08|4489.79
06:48:08|4489.93
06:48:10|4489.79
06:48:11|4489.79
06:48:12|4489.79
06:48:13|4490.67
06:48:13|4490.67
06:48:16|4490.67
06:48:16|4490.67
06:48:17|4491.32
06:48:18|4491.32
06:48:19|4491.32
06:48:20|4491.32
06:48:21|4491.32
06:48:22|4491.33
06:48:23|4491.33
06:48:24|4491.33
06:48:25|4491.33
06:48:26|4491.33
06:48:27|4491.33
06:48:28|4491.33
06:48:29|4491.33
06:48:31|4491.36
06:48:33|4492.29
06:48:34|4492.29
06:48:35|4492.29
06:48:37|4492.29
06:48:37|4492.29
06:48:39|4492.29
06:48:39|4492.29
06:48:40|4492.29
06:48:43|4492.29
06:48:44|4492.3
06:48:44|4492.3
06:48:45|4492.3
06:48:46|4492.32
06:48:47|4492.32
06:48:48|4492.31
06:48:49|4492.31
06:48:50|4492.31
06:48:51|4492.33
06:48:52|4492.33
06:48:53|4492.33
06:48:54|4492.34
06:48:56|4492.33
06:48:57|4492.33
06:48:58|4492.3
06:48:59|4492.3
06:49:00|4492.3
06:49:01|4491.62
06:49:02|4491.39
06:49:03|4490.98
06:49:04|4490.98
06:49:05|4490.98
06:49:06|4490.98
06:49:07|4490.98
06:49:07|4490.89
06:49:09|4490.89
06:49:10|4490.89
06:49:10|4490.89
06:49:12|4490.73
06:49:13|4490.73
06:49:13|4490.73
06:49:15|4490.74
06:49:15|4490.74
06:49:17|4490.74
06:49:18|4490.74
06:49:19|4490.74
06:49:20|4490.74
06:49:21|4491.99
06:49:22|4491.99
06:49:23|4491.99
06:49:24|4491.99
06:49:25|4492.
06:49:25|4491.99
06:49:27|4491.99
06:49:27|4492.
06:49:29|4492.
06:49:30|4492.
06:49:31|4491.99
06:49:33|4492.
06:49:34|4492.
06:49:35|4492.
06:49:36|4492.
06:49:37|4491.99
06:49:38|4491.99
06:49:40|4491.99
06:49:41|4491.6
06:49:41|4491.55
06:49:42|4491.55
06:49:43|4491.04
06:49:44|4491.04
06:49:45|4490.81
06:49:46|4490.81
06:49:47|4490.81
06:49:48|4490.81
06:49:50|4490.81
06:49:51|4490.81
06:49:52|4490.81
06:49:52|4490.8
06:49:54|4490.76
06:49:55|4490.76
06:49:56|4490.76
06:49:57|4490.76
06:49:58|4490.76
06:49:59|4490.74
06:50:00|4490.74
06:50:00|4490.11
06:50:02|4490.11
06:50:03|4490.12
06:50:05|4490.12
06:50:05|4490.12
06:50:06|4490.12
06:50:07|4490.14
06:50:08|4490.14
06:50:09|4490.14
06:50:10|4490.14
06:50:12|4490.15
06:50:12|4490.43
06:50:13|4490.43
06:50:15|4490.81
06:50:16|4491.47
06:50:17|4491.47
06:50:17|4491.47
06:50:18|4491.33
06:50:19|4491.32
06:50:20|4491.32
06:50:22|4491.33
06:50:22|4491.33
06:50:24|4491.33
06:50:25|4491.58
06:50:25|4491.58
06:50:26|4491.37
06:50:27|4491.37
06:50:29|4491.38
06:50:29|4491.38
06:50:31|4491.38
06:50:31|4491.31
06:50:32|4491.04
06:50:33|4491.01
06:50:35|4490.59
06:50:37|4490.59
06:50:38|4490.59
06:50:39|4490.59
06:50:40|4490.59
06:50:41|4490.59
06:50:42|4490.59
06:50:43|4490.59
06:50:45|4490.58
06:50:45|4490.58
06:50:46|4490.56
06:50:47|4490.34
06:50:48|4490.35
06:50:49|4490.34
06:50:50|4490.34
06:50:51|4490.3
06:50:52|4490.3
06:50:53|4490.11
06:50:54|4490.05
06:50:55|4490.05
06:50:56|4489.7
06:50:57|4490.07
06:50:58|4490.56
06:50:59|4490.56
06:51:00|4490.56
06:51:01|4490.55
06:51:02|4490.55
06:51:03|4490.55
06:51:04|4490.55
06:51:05|4490.55
06:51:06|4490.55
06:51:07|4490.55
06:51:08|4490.52
06:51:09|4490.51
06:51:10|4490.51
06:51:11|4490.51
06:51:13|4490.2
06:51:13|4490.41
06:51:14|4490.2
06:51:15|4490.2
06:51:16|4490.2
06:51:17|4490.2
06:51:18|4490.2
06:51:19|4490.2
06:51:20|4490.2
06:51:21|4490.2
06:51:22|4490.2
06:51:23|4490.2
06:51:24|4490.2
06:51:25|4490.19
06:51:26|4489.67
06:51:27|4490.07
06:51:28|4489.8
06:51:30|4489.98
06:51:30|4489.99
06:51:31|4490.08
06:51:32|4490.08
06:51:34|4490.
06:51:35|4490.08
06:51:37|4490.08
06:51:39|4489.98
06:51:40|4489.99
06:51:41|4489.99
06:51:42|4489.99
06:51:43|4490.33
06:51:44|4490.33
06:51:46|4490.
06:51:46|4490.
06:51:48|4490.
06:51:49|4490.
06:51:50|4490.09
06:51:51|4490.1
06:51:52|4490.1
06:51:53|4490.1
06:51:54|4490.05
06:51:55|4490.05
06:51:56|4490.05
06:51:57|4490.05
06:51:58|4490.08
06:51:59|4490.08
06:52:00|4490.08
06:52:01|4490.08
06:52:02|4490.08
06:52:03|4490.08
06:52:04|4490.08
06:52:05|4490.08
06:52:06|4490.08
06:52:07|4490.09
06:52:08|4490.09
06:52:09|4490.08
06:52:10|4490.09
06:52:11|4490.09
06:52:12|4490.09
06:52:13|4490.09
06:52:14|4490.09
06:52:15|4490.09
06:52:17|4490.09
06:52:17|4490.1
06:52:18|4490.1
06:52:19|4490.11
06:52:20|4490.12
06:52:21|4491.24
06:52:22|4491.24
06:52:23|4491.24
06:52:24|4491.47
06:52:26|4491.47
06:52:27|4491.47
06:52:28|4491.33
06:52:29|4491.33
06:52:29|4491.33
06:52:30|4491.33
06:52:33|4491.33
06:52:33|4491.48
06:52:34|4491.48
06:52:36|4491.48
06:52:37|4491.48
06:52:38|4491.47
06:52:39|4491.47
06:52:41|4491.47
06:52:41|4491.47
06:52:42|4491.47
06:52:43|4491.43
06:52:44|4491.43
06:52:46|4491.43
06:52:46|4491.47
06:52:47|4491.47
06:52:49|4491.47
06:52:50|4491.47
06:52:51|4491.47
06:52:52|4491.47
06:52:54|4491.47
06:52:54|4491.47
06:52:55|4491.48
06:52:57|4491.47
06:52:57|4491.35
06:52:59|4491.35
06:52:59|4491.56
06:53:01|4491.56
06:53:02|4491.56
06:53:03|4491.46
06:53:03|4491.46
06:53:05|4491.46
06:53:05|4491.46
06:53:07|4491.46
06:53:08|4491.46
06:53:08|4491.46
06:53:09|4491.46
06:53:11|4491.46
06:53:11|4491.46
06:53:12|4491.46
06:53:13|4491.57
06:53:15|4491.57
06:53:16|4491.56
06:53:16|4491.66
06:53:17|4491.66
06:53:18|4491.66
06:53:19|4491.66
06:53:20|4491.66
06:53:22|4491.67
06:53:22|4491.67
06:53:23|4491.67
06:53:24|4491.67
06:53:25|4491.67
06:53:26|4491.67
06:53:28|4491.71
06:53:28|4492.04
06:53:29|4491.95
06:53:30|4491.94
06:53:31|4491.94
06:53:32|4491.94
06:53:33|4491.73
06:53:35|4491.73
06:53:36|4491.73
06:53:38|4491.73
06:53:39|4491.73
06:53:41|4491.67
06:53:42|4491.66
06:53:43|4491.66
06:53:44|4491.67
06:53:45|4491.67
06:53:46|4491.67
06:53:47|4491.67
06:53:48|4491.67
06:53:49|4491.67
06:53:50|4491.67
06:53:51|4491.67
06:53:52|4491.67
06:53:53|4491.67
06:53:54|4491.67
06:53:55|4491.67
06:53:56|4491.67
06:53:57|4491.67
06:53:58|4491.67
06:53:59|4491.67
06:54:00|4491.67
06:54:01|4491.66
06:54:02|4491.66
06:54:03|4491.66
06:54:04|4491.66
06:54:05|4491.55
06:54:06|4491.55
06:54:07|4491.55
06:54:09|4491.55
06:54:10|4491.55
06:54:11|4491.55
06:54:12|4491.57
06:54:12|4491.56
06:54:13|4491.65
06:54:15|4491.89
06:54:16|4491.89
06:54:17|4491.88
06:54:17|4491.88
06:54:19|4491.88
06:54:20|4491.88
06:54:20|4491.88
06:54:22|4491.89
06:54:23|4491.89
06:54:24|4491.88
06:54:25|4491.88
06:54:26|4491.88
06:54:27|4491.88
06:54:27|4491.88
06:54:28|4491.88
06:54:30|4491.88
06:54:31|4491.89
06:54:32|4491.89
06:54:33|4491.89
06:54:34|4491.89
06:54:35|4491.89
06:54:36|4491.89
06:54:38|4491.89
06:54:39|4491.89
06:54:40|4491.89
06:54:41|4491.89
06:54:42|4491.89
06:54:43|4491.9
06:54:44|4491.9
06:54:45|4491.9
06:54:46|4491.9
06:54:47|4491.9
06:54:48|4491.89
06:54:49|4491.9
06:54:50|4491.9
06:54:51|4491.9
06:54:53|4491.9
06:54:53|4491.96
06:54:54|4492.03
06:54:55|4492.03
06:54:57|4492.07
06:54:57|4492.07
06:54:58|4492.07
06:54:59|4492.07
06:55:00|4492.07
06:55:01|4492.07
06:55:02|4492.07
06:55:04|4492.14
06:55:04|4492.14
06:55:05|4492.14
06:55:06|4492.14
06:55:07|4492.14
06:55:08|4492.14
06:55:09|4492.14
06:55:11|4492.14
06:55:11|4492.14
06:55:12|4492.2
06:55:13|4492.2
06:55:14|4492.2
06:55:16|4492.2
06:55:17|4492.19
06:55:18|4492.19
06:55:19|4492.19
06:55:19|4492.19
06:55:21|4492.19
06:55:22|4492.19
06:55:23|4492.35
06:55:23|4492.35
06:55:25|4492.35
06:55:26|4492.35
06:55:26|4492.35
06:55:28|4492.35
06:55:28|4492.35
06:55:30|4492.35
06:55:31|4492.35
06:55:32|4492.35
06:55:34|4492.19
06:55:35|4492.19
06:55:36|4492.19
06:55:37|4492.19
06:55:39|4492.19
06:55:40|4492.19
06:55:42|4492.19
06:55:43|4492.19
06:55:44|4492.19
06:55:46|4491.16
06:55:46|4491.16
06:55:48|4491.16
06:55:49|4491.
06:55:51|4491.
06:55:52|4491.
06:55:52|4491.
06:55:54|4491.
06:55:55|4491.
06:55:55|4491.
06:55:57|4491.
06:55:57|4491.
06:55:59|4491.
06:55:59|4491.
06:56:01|4491.
06:56:01|4491.
06:56:02|4491.
06:56:04|4491.
06:56:04|4491.
06:56:06|4491.
06:56:06|4491.
06:56:08|4491.
06:56:08|4491.
06:56:09|4491.
06:56:10|4491.
06:56:12|4491.
06:56:13|4491.
06:56:13|4490.98
06:56:14|4491.01
06:56:15|4491.01
06:56:16|4491.01
06:56:17|4491.11
06:56:18|4491.12
06:56:19|4491.29
06:56:21|4491.29
06:56:21|4491.65
06:56:22|4491.64
06:56:24|4491.64
06:56:25|4491.64
06:56:25|4491.79
06:56:27|4491.79
06:56:27|4491.79
06:56:29|4491.65
06:56:30|4491.65
06:56:31|4491.65
06:56:31|4491.65
06:56:32|4491.76
06:56:33|4491.76
06:56:34|4491.39
06:56:36|4491.39
06:56:36|4491.39
06:56:37|4491.39
06:56:38|4491.29
06:56:41|4491.29
06:56:41|4491.29
06:56:43|4491.29
06:56:43|4491.29
06:56:46|4491.29
06:56:47|4491.29
06:56:48|4491.23
06:56:49|4491.23
06:56:50|4491.23
06:56:51|4491.23
06:56:52|4491.23
06:56:53|4491.23
06:56:54|4491.23
06:56:55|4491.24
06:56:56|4491.74
06:56:57|4491.74
06:56:58|4491.74
06:56:59|4491.74
06:57:00|4491.74
06:57:01|4491.74
06:57:02|4492.
06:57:03|4492.
06:57:04|4492.
06:57:05|4492.
06:57:06|4491.95
06:57:07|4491.65
06:57:09|4491.65
06:57:10|4491.65
06:57:11|4491.65
06:57:12|4491.65
06:57:12|4491.65
06:57:14|4491.65
06:57:15|4491.66
06:57:16|4491.66
06:57:17|4491.66
06:57:18|4491.66
06:57:19|4491.66
06:57:20|4491.7
06:57:21|4491.7
06:57:22|4491.93
06:57:23|4491.93
06:57:24|4491.87
06:57:25|4491.87
06:57:26|4491.87
06:57:27|4491.87
06:57:28|4491.71
06:57:29|4491.71
06:57:29|4491.71
06:57:31|4491.71
06:57:31|4491.7
06:57:33|4491.7
06:57:33|4491.7
06:57:35|4491.71
06:57:35|4491.71
06:57:37|4491.71
06:57:38|4491.71
06:57:39|4491.71
06:57:39|4491.71
06:57:41|4491.71
06:57:43|4491.86
06:57:44|4491.86
06:57:45|4491.86
06:57:46|4491.86
06:57:47|4491.86
06:57:49|4491.85
06:57:50|4491.85
06:57:50|4491.86
06:57:51|4491.86
06:57:53|4491.86
06:57:54|4491.86
06:57:54|4491.87
06:57:56|4491.87
06:57:57|4491.87
06:57:58|4491.66
06:58:00|4491.66
06:58:00|4491.65
06:58:02|4491.54
06:58:03|4491.54
06:58:04|4491.54
06:58:05|4491.54
06:58:06|4491.53
06:58:07|4491.45
06:58:08|4491.45
06:58:09|4491.45
06:58:10|4491.45
06:58:11|4491.45
06:58:12|4491.45
06:58:13|4491.39
06:58:14|4491.39
06:58:15|4491.31
06:58:16|4491.31
06:58:17|4491.02
06:58:18|4491.02
06:58:19|4491.02
06:58:19|4491.02
06:58:21|4491.02
06:58:22|4491.02
06:58:23|4491.02
06:58:24|4491.01
06:58:25|4491.01
06:58:25|4491.01
06:58:27|4491.01
06:58:28|4491.01
06:58:29|4491.01
06:58:30|4491.01
06:58:31|4491.01
06:58:32|4491.01
06:58:33|4491.01
06:58:33|4491.01
06:58:35|4491.01
06:58:36|4491.01
06:58:37|4491.01
06:58:38|4491.01
06:58:39|4491.01
06:58:40|4491.01
06:58:42|4490.89
06:58:43|4490.83
06:58:44|4490.83
06:58:45|4490.48
06:58:46|4490.48
06:58:48|4490.16
06:58:48|4490.16
06:58:49|4490.16
06:58:50|4490.52
06:58:52|4490.52
06:58:53|4490.75
06:58:54|4490.75
06:58:55|4490.82
06:58:56|4490.83
06:58:57|4490.83
06:58:58|4490.83
06:58:59|4493.1
06:59:00|4493.15
06:59:01|4493.15
06:59:02|4493.15
06:59:03|4493.12
06:59:04|4493.12
06:59:05|4493.12
06:59:06|4493.12
06:59:07|4493.12
06:59:08|4493.12
06:59:09|4493.12
06:59:10|4493.16
06:59:11|4493.16
06:59:12|4493.59
06:59:13|4493.59
06:59:14|4493.59
06:59:15|4493.6
06:59:16|4493.6
06:59:17|4493.6
06:59:18|4493.6
06:59:19|4493.6
06:59:20|4493.6
06:59:21|4493.6
06:59:22|4493.6
06:59:23|4493.6
06:59:24|4493.6
06:59:25|4493.6
06:59:26|4493.6
06:59:27|4493.62
06:59:28|4493.62
06:59:29|4493.62
06:59:30|4493.64
06:59:31|4494.4
06:59:32|4494.4
06:59:33|4494.07
06:59:34|4494.07
06:59:35|4494.07
06:59:36|4494.07
06:59:37|4494.07
06:59:38|4493.74
06:59:39|4493.75
06:59:40|4493.75
06:59:41|4493.75
06:59:43|4493.75
06:59:44|4493.75
06:59:45|4493.75
06:59:46|4493.75
06:59:47|4493.75
06:59:48|4493.75
06:59:49|4493.75
06:59:50|4493.75
06:59:51|4494.
06:59:52|4494.
06:59:53|4494.
06:59:54|4494.
06:59:55|4494.
06:59:56|4494.53
06:59:57|4494.53
06:59:58|4494.22
06:59:59|4493.94
07:00:00|4493.76
07:00:01|4493.75
07:00:02|4493.75
07:00:03|4494.32
07:00:04|4494.02
07:00:05|4493.75
07:00:06|4493.74
07:00:07|4493.73
07:00:08|4493.51
07:00:09|4493.51
07:00:10|4493.51
07:00:11|4493.51
07:00:12|4493.23
07:00:13|4493.23
07:00:14|4494.03
07:00:15|4494.03
07:00:16|4494.03
07:00:17|4494.03
07:00:18|4494.69
07:00:20|4494.69
07:00:21|4495.
07:00:21|4495.
07:00:22|4495.02
07:00:23|4495.02
07:00:24|4495.02
07:00:25|4495.02
07:00:26|4495.02
07:00:27|4495.07
07:00:29|4495.06
07:00:30|4495.06
07:00:30|4495.06
07:00:31|4495.06
07:00:33|4495.06
07:00:33|4495.06
07:00:34|4495.06
07:00:35|4495.06
07:00:36|4495.06
07:00:37|4495.06
07:00:38|4495.06
07:00:39|4495.07
07:00:40|4495.11
07:00:41|4495.11
07:00:44|4495.11
07:00:45|4495.11
07:00:46|4495.11
07:00:47|4496.13
07:00:48|4496.12
07:00:49|4496.12
07:00:50|4496.12
07:00:51|4495.89
07:00:53|4495.89
07:00:53|4495.9
07:00:54|4495.9
07:00:56|4495.9
07:00:57|4495.89
07:00:58|4495.85
07:01:00|4495.45
07:01:01|4495.66
07:01:02|4495.66
07:01:03|4495.84
07:01:04|4495.85
07:01:05|4495.85
07:01:06|4494.38
07:01:07|4494.38
07:01:08|4494.38
07:01:09|4494.38
07:01:10|4494.38
07:01:11|4494.38
07:01:13|4494.8
07:01:14|4494.8
07:01:15|4494.8
07:01:16|4494.8
07:01:17|4494.02
07:01:19|4494.02
07:01:19|4494.02
07:01:20|4494.02
07:01:21|4493.99
07:01:22|4493.99
07:01:24|4493.99
07:01:25|4493.99
07:01:26|4493.99
07:01:27|4493.75
07:01:28|4493.75
07:01:29|4493.75
07:01:30|4493.75
07:01:31|4493.75
07:01:32|4493.75
07:01:33|4493.75
07:01:34|4493.75
07:01:35|4493.75
07:01:36|4493.75
07:01:37|4493.75
07:01:38|4493.92
07:01:39|4493.92
07:01:40|4493.92
07:01:42|4493.92
07:01:42|4493.92
07:01:44|4494.01
07:01:46|4493.96
07:01:47|4493.96
07:01:49|4493.96
07:01:50|4493.74
07:01:52|4493.74
07:01:52|4493.66
07:01:54|4493.66
07:01:56|4493.66
07:01:56|4493.66
07:01:57|4493.67
07:01:58|4493.67
07:01:59|4493.78
07:02:00|4493.78
07:02:02|4493.78
07:02:02|4493.78
07:02:03|4493.78
07:02:04|4493.8
07:02:05|4493.79
07:02:06|4493.8
07:02:08|4493.8
07:02:08|4493.8
07:02:09|4493.8
07:02:10|4493.8
07:02:11|4493.8
07:02:12|4493.8
07:02:13|4493.8
07:02:14|4493.8
07:02:15|4493.8
07:02:16|4493.73
07:02:18|4493.73
07:02:18|4493.73
07:02:19|4493.34
07:02:20|4493.34
07:02:21|4493.45
07:02:22|4493.45
07:02:23|4493.42
07:02:24|4493.42
07:02:25|4493.33
07:02:26|4493.33
07:02:28|4493.29
07:02:29|4492.37
07:02:30|4492.37
07:02:31|4492.37
07:02:32|4492.37
07:02:33|4492.37
07:02:34|4492.37
07:02:35|4492.37
07:02:36|4492.37
07:02:37|4492.37
07:02:38|4492.37
07:02:38|4492.36
07:02:40|4492.36
07:02:41|4491.85
07:02:42|4491.98
07:02:43|4491.98
07:02:44|4491.97
07:02:46|4491.97
07:02:47|4491.97
07:02:49|4491.97
07:02:50|4491.97
07:02:50|4491.98
07:02:51|4492.31
07:02:53|4492.31
07:02:54|4492.31
07:02:55|4492.31
07:02:56|4492.31
07:02:57|4492.27
07:02:58|4492.27
07:02:59|4492.27
07:03:00|4492.27
07:03:01|4492.28
07:03:02|4492.24
07:03:03|4492.23
07:03:05|4492.23
07:03:06|4492.23
07:03:06|4492.23
07:03:07|4492.19
07:03:09|4492.19
07:03:10|4492.19
07:03:10|4492.19
07:03:12|4492.14
07:03:13|4491.99
07:03:13|4491.97
07:03:14|4491.97
07:03:16|4491.98
07:03:17|4491.98
07:03:18|4492.78
07:03:18|4492.78
07:03:19|4492.78
07:03:21|4492.79
07:03:21|4492.79
07:03:22|4492.79
07:03:24|4492.79
07:03:24|4492.79
07:03:25|4492.79
07:03:27|4492.79
07:03:28|4492.79
07:03:28|4492.79
07:03:29|4492.79
07:03:31|4492.79
07:03:31|4492.79
07:03:32|4492.79
07:03:34|4492.79
07:03:34|4493.25
07:03:35|4493.25
07:03:36|4493.25
07:03:37|4493.25
07:03:38|4493.25
07:03:39|4493.25
07:03:40|4493.25
07:03:41|4493.25
07:03:43|4492.98
07:03:43|4492.98
07:03:44|4492.98
07:03:47|4492.89
07:03:48|4492.9
07:03:49|4493.01
07:03:51|4493.07
07:03:51|4493.07
07:03:53|4493.07
07:03:54|4493.08
07:03:55|4493.08
07:03:56|4493.08
07:03:57|4493.08
07:03:58|4493.08
07:03:59|4493.08
07:03:59|4493.08
07:04:01|4493.08
07:04:01|4493.08
07:04:02|4493.08
07:04:04|4492.97
07:04:05|4492.97
07:04:07|4492.97
07:04:08|4492.97
07:04:09|4492.97
07:04:10|4492.97
07:04:10|4492.97
07:04:12|4492.89
07:04:12|4492.89
07:04:14|4492.89
07:04:16|4492.89
07:04:16|4492.98
07:04:17|4492.98
07:04:18|4492.97
07:04:19|4492.97
07:04:20|4492.97
07:04:21|4492.98
07:04:22|4492.97
07:04:24|4492.97
07:04:25|4492.97
07:04:25|4492.97
07:04:27|4492.97
07:04:28|4492.97
07:04:29|4492.97
07:04:30|4492.98
07:04:30|4492.98
07:04:32|4492.98
07:04:33|4492.98
07:04:33|4492.98
07:04:35|4492.98
07:04:36|4493.
07:04:37|4493.
07:04:37|4493.
07:04:39|4493.02
07:04:40|4493.02
07:04:41|4493.02
07:04:42|4493.25
07:04:42|4493.24
07:04:44|4493.45
07:04:45|4493.45
07:04:46|4493.45
07:04:48|4493.45
07:04:48|4493.45
07:04:50|4493.45
07:04:52|4493.45
07:04:53|4493.45
07:04:54|4493.45
07:04:55|4493.45
07:04:56|4493.49
07:04:57|4493.49
07:04:58|4493.49
07:04:59|4493.49
07:05:00|4493.52
07:05:01|4493.73
07:05:02|4493.73
07:05:03|4493.58
07:05:05|4493.58
07:05:06|4493.71
07:05:07|4493.71
07:05:08|4493.71
07:05:09|4493.71
07:05:10|4493.71
07:05:11|4493.71
07:05:12|4493.71
07:05:13|4493.71
07:05:14|4493.71
07:05:15|4493.71
07:05:15|4493.71
07:05:17|4493.72
07:05:17|4493.72
07:05:18|4493.71
07:05:20|4494.38
07:05:20|4495.88
07:05:21|4495.88
07:05:23|4495.45
07:05:23|4495.44
07:05:24|4495.44
07:05:26|4495.3
07:05:26|4495.3
07:05:28|4495.3
07:05:29|4495.3
07:05:30|4495.31
07:05:30|4495.31
07:05:32|4495.3
07:05:33|4495.3
07:05:34|4495.28
07:05:35|4495.28
07:05:36|4495.29
07:05:37|4495.29
07:05:38|4495.29
07:05:38|4495.29
07:05:39|4495.24
07:05:40|4495.24
07:05:42|4495.24
07:05:43|4495.24
07:05:43|4495.24
07:05:45|4495.24
07:05:45|4495.24
07:05:47|4495.24
07:05:49|4495.24
07:05:50|4495.24
07:05:51|4495.06
07:05:52|4495.06
07:05:54|4495.06
07:05:54|4495.06
07:05:55|4495.06
07:05:56|4495.06
07:05:57|4495.07
07:05:59|4495.07
07:05:59|4495.07
07:06:01|4495.07
07:06:02|4495.07
07:06:04|4495.07
07:06:04|4495.07
07:06:06|4495.07
07:06:07|4495.07
07:06:08|4495.07
07:06:10|4495.07
07:06:10|4495.06
07:06:11|4495.07
07:06:12|4495.07
07:06:13|4495.06
07:06:14|4495.06
07:06:15|4495.06
07:06:16|4495.06
07:06:17|4495.07
07:06:18|4495.07
07:06:19|4495.06
07:06:20|4495.07
07:06:21|4495.07
07:06:23|4495.07
07:06:24|4495.07
07:06:25|4495.07
07:06:25|4495.06
07:06:27|4495.05
07:06:28|4495.06
07:06:29|4495.06
07:06:30|4495.05
07:06:30|4495.06
07:06:32|4495.06
07:06:33|4495.05
07:06:34|4495.05
07:06:35|4495.05
07:06:36|4495.05
07:06:37|4495.05
07:06:38|4495.05
07:06:38|4495.05
07:06:40|4495.06
07:06:41|4495.06
07:06:42|4495.06
07:06:43|4495.06
07:06:44|4495.05
07:06:45|4495.05
07:06:45|4495.05
07:06:47|4495.05
07:06:48|4495.06
07:06:50|4495.
07:06:51|4495.
07:06:52|4495.
07:06:53|4494.92
07:06:55|4494.89
07:06:56|4494.83
07:06:57|4494.57
07:06:58|4494.57
07:06:59|4494.57
07:07:00|4494.68
07:07:01|4494.68
07:07:02|4494.68
07:07:03|4494.99
07:07:04|4494.99
07:07:06|4494.98
07:07:06|4494.98
07:07:09|4494.98
07:07:09|4494.98
07:07:10|4494.97
07:07:11|4494.98
07:07:12|4494.98
07:07:13|4494.98
07:07:14|4494.98
07:07:15|4495.06
07:07:16|4495.06
07:07:17|4495.06
07:07:18|4495.05
07:07:19|4495.05
07:07:20|4495.05
07:07:21|4495.05
07:07:23|4495.05
07:07:23|4495.06
07:07:24|4495.06
07:07:25|4495.06
07:07:26|4495.06
07:07:27|4495.05
07:07:28|4495.05
07:07:29|4495.05
07:07:30|4495.05
07:07:31|4494.98
07:07:32|4494.98
07:07:33|4494.96
07:07:34|4494.97
07:07:35|4494.97
07:07:36|4494.97
07:07:37|4494.97
07:07:38|4494.97
07:07:39|4494.97
07:07:40|4494.97
07:07:41|4494.97
07:07:42|4494.97
07:07:43|4494.97
07:07:44|4494.97
07:07:45|4494.97
07:07:46|4494.97
07:07:47|4494.97
07:07:48|4494.97
07:07:50|4494.97
07:07:52|4494.97
07:07:52|4494.97
07:07:54|4494.97
07:07:56|4494.97
07:07:57|4494.96
07:07:58|4494.96
07:07:59|4494.97
07:08:00|4494.97
07:08:01|4494.97
07:08:02|4494.97
07:08:03|4494.97
07:08:04|4494.97
07:08:05|4494.97
07:08:06|4494.97
07:08:07|4494.96
07:08:08|4494.96
07:08:09|4494.96
07:08:10|4494.96
07:08:11|4494.96
07:08:12|4494.96
07:08:13|4494.97
07:08:14|4494.97
07:08:15|4494.96
07:08:16|4494.96
07:08:17|4494.96
07:08:18|4494.96
07:08:19|4494.96
07:08:20|4494.96
07:08:21|4494.96
07:08:22|4494.96
07:08:23|4494.96
07:08:24|4494.96
07:08:25|4494.96
07:08:26|4494.96
07:08:27|4494.96
07:08:28|4494.96
07:08:29|4494.96
07:08:30|4494.96
07:08:31|4494.96
07:08:32|4494.97
07:08:34|4495.06
07:08:34|4495.06
07:08:35|4495.06
07:08:37|4495.06
07:08:38|4495.06
07:08:39|4495.27
07:08:40|4495.27
07:08:40|4495.62
07:08:41|4495.62
07:08:42|4495.62
07:08:44|4495.62
07:08:45|4495.62
07:08:45|4495.62
07:08:47|4495.62
07:08:47|4495.62
07:08:49|4495.62
07:08:50|4495.62
07:08:50|4495.62
07:08:52|4495.62
07:08:54|4495.62
07:08:55|4495.62
07:08:56|4495.62
07:08:57|4495.62
07:08:58|4495.62
07:08:59|4495.62
07:09:00|4495.62
07:09:01|4495.62
07:09:02|4495.61
07:09:03|4495.61
07:09:04|4495.61
07:09:05|4495.61
07:09:06|4495.61
07:09:08|4495.61
07:09:08|4495.61
07:09:10|4495.61
07:09:11|4495.61
07:09:12|4495.61
07:09:13|4495.61
07:09:14|4495.61
07:09:15|4495.57
07:09:16|4495.59
07:09:17|4495.57
07:09:18|4495.57
07:09:19|4495.57
07:09:20|4495.57
07:09:21|4495.57
07:09:22|4495.57
07:09:23|4495.57
07:09:24|4495.57
07:09:25|4495.57
07:09:26|4495.57
07:09:27|4495.57
07:09:28|4495.57
07:09:29|4495.57
07:09:30|4495.51
07:09:31|4495.51
07:09:32|4495.51
07:09:33|4494.19
07:09:34|4494.19
07:09:35|4494.19
07:09:36|4494.19
07:09:37|4494.01
07:09:38|4494.01
07:09:39|4494.01
07:09:40|4494.01
07:09:41|4494.01
07:09:42|4494.01
07:09:43|4494.01
07:09:44|4494.15
07:09:45|4494.15
07:09:46|4494.03
07:09:47|4494.03
07:09:48|4494.03
07:09:49|4494.03
07:09:50|4494.03
07:09:52|4494.03
07:09:53|4494.03
07:09:54|4494.01
07:09:55|4494.
07:09:56|4494.
07:09:58|4494.01
07:09:59|4494.01
07:10:01|4493.15
07:10:02|4493.15
07:10:03|4493.15
07:10:04|4493.15
07:10:05|4493.15
07:10:06|4493.15
07:10:07|4493.15
07:10:08|4493.14
07:10:08|4493.14
07:10:10|4493.14
07:10:11|4493.14
07:10:12|4493.14
07:10:12|4493.
07:10:14|4493.
07:10:15|4493.
07:10:16|4493.01
07:10:16|4493.17
07:10:18|4493.17
07:10:19|4493.17
07:10:20|4493.17
07:10:20|4493.17
07:10:22|4493.17
07:10:23|4493.17
07:10:24|4493.37
07:10:24|4493.37
07:10:27|4493.37
07:10:27|4493.37
07:10:28|4493.37
07:10:29|4493.29
07:10:30|4493.29
07:10:31|4493.29
07:10:32|4493.47
07:10:33|4493.47
07:10:34|4493.47
07:10:35|4493.47
07:10:36|4493.28
07:10:37|4493.28
07:10:38|4493.28
07:10:39|4493.28
07:10:40|4493.28
07:10:41|4493.28
07:10:42|4493.28
07:10:44|4493.28
07:10:44|4493.28
07:10:45|4493.29
07:10:46|4493.29
07:10:47|4493.29
07:10:48|4493.29
07:10:49|4493.28
07:10:50|4493.29
07:10:51|4493.29
07:10:53|4493.29
07:10:54|4493.28
07:10:56|4493.29
07:10:58|4493.2
07:10:59|4493.2
07:10:59|4493.17
07:11:01|4493.18
07:11:02|4493.18
07:11:04|4493.18
07:11:04|4493.17
07:11:06|4493.16
07:11:07|4493.16
07:11:08|4493.15
07:11:09|4493.15
07:11:10|4493.15
07:11:11|4493.15
07:11:12|4493.15
07:11:13|4493.14
07:11:14|4493.14
07:11:15|4493.14
07:11:16|4493.1
07:11:17|4493.1
07:11:18|4493.1
07:11:19|4493.07
07:11:20|4493.06
07:11:21|4493.06
07:11:22|4493.06
07:11:23|4493.06
07:11:24|4493.06
07:11:25|4493.06
07:11:26|4493.06
07:11:27|4493.06
07:11:28|4493.36
07:11:29|4493.57
07:11:30|4493.57
07:11:31|4493.58
07:11:32|4493.58
07:11:33|4493.61
07:11:34|4493.62
07:11:35|4493.62
07:11:36|4493.61
07:11:37|4493.61
07:11:38|4493.57
07:11:39|4493.57
07:11:40|4493.57
07:11:41|4493.57
07:11:42|4493.57
07:11:43|4493.39
07:11:44|4493.39
07:11:45|4493.39
07:11:46|4493.39
07:11:47|4493.28
07:11:48|4493.28
07:11:49|4493.28
07:11:50|4493.28
07:11:51|4493.28
07:11:52|4493.28
07:11:53|4493.28
07:11:55|4493.28
07:11:57|4493.28
07:11:59|4493.28
07:11:59|4493.07
07:12:00|4493.07
07:12:02|4493.08
07:12:04|4493.08
07:12:04|4493.08
07:12:05|4493.08
07:12:07|4493.04
07:12:08|4493.04
07:12:08|4493.04
07:12:09|4493.04
07:12:10|4493.03
07:12:11|4493.01
07:12:12|4493.
07:12:13|4493.
07:12:14|4493.
07:12:15|4493.
07:12:16|4493.
07:12:17|4493.
07:12:18|4493.
07:12:19|4493.
07:12:20|4493.
07:12:21|4492.97
07:12:22|4490.05
07:12:23|4492.08
07:12:24|4492.46
07:12:25|4491.97
07:12:26|4491.97
07:12:27|4491.1
07:12:28|4491.1
07:12:29|4491.1
07:12:30|4490.8
07:12:31|4490.8
07:12:32|4490.01
07:12:33|4490.
07:12:34|4489.64
07:12:35|4489.54
07:12:36|4489.5
07:12:37|4488.67
07:12:38|4488.67
07:12:39|4488.68
07:12:40|4488.68
07:12:41|4488.68
07:12:42|4488.68
07:12:43|4488.68
07:12:44|4488.67
07:12:45|4488.65
07:12:46|4488.63
07:12:47|4488.63
07:12:48|4489.06
07:12:49|4489.06
07:12:50|4488.24
07:12:51|4487.16
07:12:52|4487.15
07:12:53|4487.15
07:12:55|4487.15
07:12:57|4487.15
07:12:58|4487.15
07:13:00|4487.15
07:13:00|4485.6
07:13:01|4485.6
07:13:02|4485.61
07:13:04|4486.19
07:13:04|4486.19
07:13:06|4487.16
07:13:07|4487.59
07:13:08|4487.59
07:13:09|4487.59
07:13:10|4487.6
07:13:11|4487.79
07:13:13|4487.99
07:13:14|4487.99
07:13:15|4487.99
07:13:16|4487.99
07:13:17|4487.79
07:13:18|4487.78
07:13:19|4487.78
07:13:20|4487.79
07:13:21|4487.79
07:13:22|4487.79
07:13:24|4487.79
07:13:25|4488.86
07:13:25|4489.25
07:13:27|4489.25
07:13:28|4489.25
07:13:29|4489.25
07:13:29|4489.25
07:13:31|4489.25
07:13:32|4489.25
07:13:32|4489.15
07:13:34|4488.22
07:13:34|4487.99
07:13:35|4487.99
07:13:37|4487.99
07:13:38|4487.99
07:13:39|4487.98
07:13:39|4487.74
07:13:41|4486.85
07:13:41|4487.09
07:13:42|4487.1
07:13:43|4487.1
07:13:45|4487.1
07:13:45|4487.1
07:13:47|4487.1
07:13:47|4487.35
07:13:49|4487.81
07:13:49|4488.19
07:13:50|4488.2
07:13:52|4488.46
07:13:52|4488.46
07:13:53|4488.46
07:13:54|4488.23
07:13:55|4488.23
07:13:58|4488.23
07:13:59|4487.6
07:14:01|4487.59
07:14:02|4487.59
07:14:03|4487.59
07:14:03|4487.59
07:14:05|4487.59
07:14:05|4487.59
07:14:07|4487.55
07:14:08|4486.92
07:14:10|4486.92
07:14:10|4486.92
07:14:11|4486.92
07:14:12|4485.4
07:14:13|4485.4
07:14:14|4485.7
07:14:15|4485.7
07:14:16|4485.82
07:14:17|4485.82
07:14:18|4485.82
07:14:19|4485.65
07:14:20|4485.41
07:14:21|4485.45
07:14:22|4485.63
07:14:23|4485.63
07:14:24|4485.63
07:14:26|4485.63
07:14:26|4485.45
07:14:27|4485.45
07:14:29|4485.45
07:14:29|4485.45
07:14:31|4485.45
07:14:32|4485.44
07:14:33|4485.45
07:14:34|4485.45
07:14:35|4485.45
07:14:36|4485.45
07:14:37|4485.45
07:14:39|4485.4
07:14:39|4485.4
07:14:40|4485.4
07:14:41|4485.4
07:14:42|4485.41
07:14:43|4485.41
07:14:44|4485.4
07:14:45|4485.4
07:14:46|4485.4
07:14:47|4485.31
07:14:48|4485.31
07:14:49|4485.3
07:14:50|4485.
07:14:51|4485.01
07:14:52|4485.01
07:14:53|4485.01
07:14:54|4485.
07:14:55|4484.61
07:14:57|4484.6
07:14:59|4484.6
07:14:59|4484.57
07:15:00|4484.57
07:15:01|4484.56
07:15:02|4484.19
07:15:04|4483.39
07:15:05|4483.33
07:15:06|4482.97
07:15:07|4482.95
07:15:09|4482.81
07:15:09|4482.79
07:15:10|4482.79
07:15:11|4482.52
07:15:12|4482.73
07:15:13|4482.73
07:15:14|4483.65
07:15:15|4483.65
07:15:16|4484.54
07:15:18|4484.54
07:15:19|4484.54
07:15:20|4485.
07:15:21|4485.
07:15:22|4485.
07:15:23|4485.
07:15:24|4485.
07:15:24|4485.26
07:15:26|4486.32
07:15:28|4486.7
07:15:28|4486.7
07:15:29|4486.92
07:15:30|4486.92
07:15:31|4486.92
07:15:32|4486.92
07:15:33|4486.92
07:15:34|4486.92
07:15:35|4486.92
07:15:36|4486.92
07:15:37|4486.92
07:15:38|4487.1
07:15:39|4487.79
07:15:40|4487.78
07:15:41|4487.79
07:15:42|4487.79
07:15:43|4487.83
07:15:44|4487.31
07:15:45|4487.13
07:15:46|4486.74
07:15:47|4486.74
07:15:48|4486.75
07:15:49|4486.75
07:15:50|4486.75
07:15:51|4486.74
07:15:52|4486.74
07:15:53|4486.46
07:15:54|4486.46
07:15:55|4486.46
07:15:56|4486.46
07:15:58|4486.46
07:16:00|4486.45
07:16:01|4486.45
07:16:02|4486.45
07:16:03|4486.45
07:16:03|4486.45
07:16:06|4486.45
07:16:06|4486.43
07:16:07|4486.43
07:16:09|4486.43
07:16:10|4486.43
07:16:11|4486.43
07:16:12|4486.43
07:16:13|4486.43
07:16:14|4485.97
07:16:15|4485.55
07:16:16|4485.55
07:16:17|4485.55
07:16:18|4485.55
07:16:19|4485.52
07:16:20|4485.52
07:16:21|4485.52
07:16:23|4485.51
07:16:23|4485.51
07:16:24|4485.51
07:16:25|4485.51
07:16:26|4485.51
07:16:27|4485.51
07:16:28|4485.51
07:16:29|4485.51
07:16:30|4485.51
07:16:31|4485.47
07:16:32|4485.09
07:16:34|4485.09
07:16:34|4485.08
07:16:35|4485.12
07:16:37|4485.12
07:16:38|4485.47
07:16:39|4485.47
07:16:40|4485.47
07:16:41|4485.47
07:16:41|4485.47
07:16:43|4485.46
07:16:44|4485.46
07:16:45|4485.45
07:16:45|4485.45
07:16:46|4485.45
07:16:48|4485.41
07:16:49|4485.39
07:16:50|4485.39
07:16:51|4485.37
07:16:52|4485.37
07:16:52|4485.37
07:16:54|4485.37
07:16:54|4485.38
07:16:55|4485.38
07:16:56|4485.38
07:16:58|4485.38
07:17:00|4485.38
07:17:01|4485.39
07:17:02|4485.39
07:17:03|4485.39
07:17:04|4485.39
07:17:06|4485.4
07:17:07|4485.4
07:17:08|4485.4
07:17:09|4485.41
07:17:09|4485.41
07:17:11|4485.41
07:17:12|4485.41
07:17:13|4485.41
07:17:14|4485.41
07:17:14|4485.41
07:17:16|4485.4
07:17:17|4485.41
07:17:18|4485.41
07:17:19|4485.41
07:17:20|4485.41
07:17:21|4485.4
07:17:22|4485.41
07:17:23|4485.41
07:17:24|4485.41
07:17:24|4485.41
07:17:25|4485.41
07:17:27|4485.4
07:17:28|4485.4
07:17:29|4485.34
07:17:30|4485.64
07:17:31|4485.73
07:17:33|4485.73
07:17:33|4485.73
07:17:34|4485.46
07:17:35|4485.45
07:17:36|4485.45
07:17:37|4485.45
07:17:38|4485.
07:17:39|4485.
07:17:40|4485.
07:17:41|4485.
07:17:42|4485.
07:17:43|4485.
07:17:44|4485.
07:17:45|4485.
07:17:46|4485.05
07:17:47|4485.05
07:17:48|4485.05
07:17:49|4485.05
07:17:50|4485.05
07:17:51|4484.28
07:17:52|4483.79
07:17:53|4483.79
07:17:54|4483.79
07:17:55|4483.79
07:17:56|4483.39
07:17:57|4483.39
07:17:58|4483.39
07:18:00|4483.39
07:18:01|4483.39
07:18:02|4483.3
07:18:03|4483.3
07:18:05|4483.3
07:18:06|4483.3
07:18:07|4482.62
07:18:08|4482.39
07:18:09|4482.01
07:18:10|4482.01
07:18:12|4482.38
07:18:12|4482.41
07:18:13|4482.41
07:18:15|4482.41
07:18:16|4482.41
07:18:16|4482.41
07:18:18|4482.19
07:18:18|4482.19
07:18:20|4482.57
07:18:20|4482.52
07:18:21|4482.52
07:18:23|4482.52
07:18:23|4482.52
07:18:25|4482.51
07:18:25|4482.51
07:18:26|4482.51
07:18:27|4482.04
07:18:28|4482.01
07:18:30|4482.01
07:18:31|4482.
07:18:31|4482.
07:18:32|4482.01
07:18:34|4482.01
07:18:34|4482.17
07:18:35|4482.17
07:18:37|4482.09
07:18:38|4482.08
07:18:38|4482.08
07:18:39|4482.08
07:18:40|4482.08
07:18:41|4482.08
07:18:42|4482.08
07:18:44|4482.08
07:18:44|4482.
07:18:45|4482.01
07:18:46|4482.01
07:18:47|4482.08
07:18:48|4482.08
07:18:49|4482.08
07:18:51|4482.08
07:18:51|4482.08
07:18:52|4482.08
07:18:53|4482.08
07:18:54|4482.09
07:18:56|4482.09
07:18:56|4482.09
07:18:57|4482.08
07:18:58|4481.81
07:18:59|4481.78
07:19:01|4481.79
07:19:02|4481.79
07:19:04|4481.79
07:19:05|4481.52
07:19:06|4480.86
07:19:07|4480.66
07:19:08|4480.66
07:19:09|4480.66
07:19:10|4480.51
07:19:11|4480.43
07:19:12|4480.42
07:19:13|4480.42
07:19:14|4480.42
07:19:15|4480.42
07:19:16|4480.42
07:19:17|4480.42
07:19:18|4480.2
07:19:19|4480.19
07:19:20|4480.19
07:19:21|4480.77
07:19:22|4480.8
07:19:23|4481.49
07:19:24|4481.69
07:19:26|4481.3
07:19:27|4481.19
07:19:27|4480.73
07:19:29|4480.08
07:19:30|4480.39
07:19:30|4480.39
07:19:31|4480.4
07:19:32|4480.62
07:19:34|4480.62
07:19:35|4480.53
07:19:35|4480.53
07:19:37|4480.31
07:19:37|4480.
07:19:39|4480.
07:19:40|4480.
07:19:41|4480.
07:19:42|4480.
07:19:43|4480.
07:19:44|4480.
07:19:45|4480.
07:19:46|4480.
07:19:47|4481.62
07:19:48|4481.72
07:19:50|4481.72
07:19:50|4481.72
07:19:51|4481.73
07:19:53|4481.73
07:19:53|4481.73
07:19:55|4481.73
07:19:56|4481.73
07:19:57|4481.72
07:19:58|4481.72
07:20:00|4481.72
07:20:00|4481.72
07:20:02|4481.72
07:20:04|4481.72
07:20:05|4481.72
07:20:07|4481.72
07:20:08|4482.01
07:20:09|4482.01
07:20:10|4482.01
07:20:11|4483.29
07:20:13|4483.29
07:20:14|4483.29
07:20:16|4483.3
07:20:16|4484.
07:20:17|4484.
07:20:18|4484.
07:20:19|4484.
07:20:20|4484.
07:20:21|4483.99
07:20:22|4483.62
07:20:23|4483.
07:20:25|4483.
07:20:25|4481.67
07:20:26|4481.67
07:20:27|4481.67
07:20:28|4481.67
07:20:29|4481.39
07:20:30|4480.64
07:20:31|4480.55
07:20:32|4480.
07:20:33|4478.5
07:20:34|4478.01
07:20:35|4477.57
07:20:36|4477.57
07:20:37|4477.57
07:20:38|4477.57
07:20:39|4477.58
07:20:40|4477.58
07:20:41|4477.58
07:20:42|4477.58
07:20:43|4477.91
07:20:44|4477.91
07:20:45|4477.91
07:20:46|4477.91
07:20:48|4477.91
07:20:48|4477.91
07:20:49|4477.91
07:20:50|4477.91
07:20:51|4477.58
07:20:52|4477.58
07:20:53|4477.58
07:20:54|4477.58
07:20:55|4477.58
07:20:56|4477.58
07:20:57|4477.58
07:20:58|4477.55
07:20:59|4477.55
07:21:00|4477.54
07:21:02|4477.53
07:21:02|4477.54
07:21:04|4477.54
07:21:06|4477.54
07:21:07|4478.18
07:21:08|4478.18
07:21:09|4478.18
07:21:10|4478.26
07:21:11|4478.26
07:21:12|4477.55
07:21:13|4477.55
07:21:14|4477.55
07:21:15|4477.56
07:21:16|4477.63
07:21:17|4477.63
07:21:18|4477.85
07:21:19|4477.85
07:21:20|4477.85
07:21:21|4477.85
07:21:22|4477.85
07:21:23|4477.64
07:21:24|4478.74
07:21:25|4478.51
07:21:26|4478.51
07:21:27|4478.51
07:21:28|4478.51
07:21:29|4478.51
07:21:30|4478.51
07:21:31|4479.24
07:21:32|4479.95
07:21:33|4479.55
07:21:34|4479.55
07:21:35|4479.55
07:21:36|4479.55
07:21:37|4479.29
07:21:38|4479.29
07:21:39|4479.29
07:21:40|4479.29
07:21:41|4479.29
07:21:42|4479.29
07:21:43|4479.28
07:21:44|4479.28
07:21:45|4479.28
07:21:46|4479.28
07:21:47|4477.74
07:21:48|4478.07
07:21:49|4477.74
07:21:50|4476.31
07:21:51|4476.31
07:21:52|4476.31
07:21:53|4476.61
07:21:54|4476.61
07:21:55|4475.74
07:21:56|4474.66
07:21:57|4475.33
07:21:58|4475.92
07:21:59|4475.92
07:22:00|4475.92
07:22:01|4475.92
07:22:02|4475.92
07:22:03|4475.92
07:22:05|4475.95
07:22:05|4475.95
07:22:07|4475.95
07:22:08|4473.96
07:22:09|4473.95
07:22:10|4474.03
07:22:11|4474.42
07:22:12|4474.59
07:22:13|4474.59
07:22:14|4474.59
07:22:14|4474.59
07:22:16|4470.
07:22:17|4470.9
07:22:18|4470.77
07:22:19|4469.88
07:22:20|4473.55
07:22:21|4475.34
07:22:22|4475.33
07:22:23|4475.86
07:22:24|4476.07
07:22:25|4477.36
07:22:27|4477.37
07:22:27|4477.92
07:22:29|4478.82
07:22:30|4479.04
07:22:31|4479.04
07:22:32|4479.04
07:22:33|4479.04
07:22:34|4479.03
07:22:35|4478.07
07:22:36|4477.67
07:22:36|4476.93
07:22:38|4477.18
07:22:39|4477.18
07:22:39|4477.18
07:22:41|4477.2
07:22:42|4477.2
07:22:43|4477.2
07:22:44|4477.2
07:22:45|4477.18
07:22:46|4476.55
07:22:47|4475.49
07:22:48|4474.8
07:22:49|4474.8
07:22:50|4474.8
07:22:51|4474.8
07:22:52|4474.8
07:22:53|4474.9
07:22:54|4474.91
07:22:55|4475.29
07:22:56|4475.29
07:22:57|4475.28
07:22:58|4474.8
07:22:59|4474.34
07:23:00|4473.91
07:23:02|4474.37
07:23:02|4474.36
07:23:03|4474.44
07:23:05|4475.28
07:23:06|4475.28
07:23:07|4475.1
07:23:08|4475.1
07:23:10|4475.1
07:23:11|4475.1
07:23:12|4475.1
07:23:13|4475.1
07:23:14|4475.1
07:23:16|4475.1
07:23:18|4476.69
07:23:18|4477.07
07:23:19|4477.07
07:23:21|4477.07
07:23:22|4477.07
07:23:23|4477.07
07:23:24|4477.03
07:23:26|4477.03
07:23:26|4477.03
07:23:27|4477.2
07:23:28|4477.6
07:23:29|4477.6
07:23:30|4477.6
07:23:31|4477.6
07:23:32|4477.6
07:23:33|4477.6
07:23:34|4477.6
07:23:35|4477.6
07:23:36|4478.35
07:23:37|4478.35
07:23:38|4478.35
07:23:39|4478.35
07:23:40|4478.35
07:23:41|4478.32
07:23:42|4477.61
07:23:43|4477.61
07:23:45|4477.61
07:23:45|4477.61
07:23:46|4477.61
07:23:47|4478.32
07:23:49|4478.32
07:23:50|4478.33
07:23:51|4478.34
07:23:52|4478.34
07:23:52|4478.34
07:23:54|4478.35
07:23:55|4478.11
07:23:56|4477.51
07:23:57|4477.95
07:23:58|4477.95
07:23:59|4475.28
07:24:00|4474.34
07:24:00|4474.35
07:24:02|4474.61
07:24:02|4474.36
07:24:04|4474.36
07:24:05|4474.36
07:24:07|4474.18
07:24:09|4473.87
07:24:10|4474.14
07:24:10|4474.15
07:24:11|4474.24
07:24:12|4474.24
07:24:13|4474.24
07:24:14|4475.06
07:24:15|4475.06
07:24:16|4475.59
07:24:17|4475.59
07:24:18|4475.59
07:24:19|4475.59
07:24:21|4476.09
07:24:21|4476.09
07:24:22|4476.09
07:24:24|4474.92
07:24:25|4474.92
07:24:26|4474.92
07:24:27|4474.92
07:24:28|4474.92
07:24:29|4475.44
07:24:30|4475.41
07:24:31|4475.41
07:24:32|4475.41
07:24:33|4475.41
07:24:34|4475.41
07:24:35|4475.41
07:24:36|4475.41
07:24:37|4475.41
07:24:38|4475.41
07:24:39|4475.41
07:24:40|4475.41
07:24:41|4475.41
07:24:42|4475.41
07:24:43|4475.41
07:24:44|4475.41
07:24:45|4475.41
07:24:46|4475.4
07:24:47|4474.93
07:24:48|4475.12
07:24:49|4475.12
07:24:50|4475.12
07:24:51|4474.88
07:24:52|4474.42
07:24:53|4472.12
07:24:54|4472.59
07:24:55|4472.59
07:24:56|4472.59
07:24:57|4472.59
07:24:58|4472.19
07:24:59|4472.19
07:25:00|4472.19
07:25:01|4472.19
07:25:02|4471.24
07:25:03|4471.92
07:25:04|4471.54
07:25:05|4471.25
07:25:06|4471.47
07:25:08|4471.47
07:25:09|4470.57
07:25:10|4470.15
07:25:11|4471.41
07:25:12|4471.65
07:25:14|4471.86
07:25:15|4471.86
07:25:16|4473.06
07:25:17|4473.39
07:25:18|4474.79
07:25:19|4474.79
07:25:20|4474.79
07:25:21|4475.11
07:25:22|4475.12
07:25:22|4475.49
07:25:24|4475.49
07:25:24|4473.78
07:25:26|4474.54
07:25:27|4473.89
07:25:28|4473.89
07:25:29|4473.89
07:25:30|4473.89
07:25:31|4473.89
07:25:32|4474.44
07:25:33|4474.45
07:25:34|4474.44
07:25:35|4474.44
07:25:36|4474.37
07:25:37|4473.77
07:25:38|4473.77
07:25:39|4473.77
07:25:40|4473.
07:25:41|4473.
07:25:42|4473.
07:25:43|4472.24
07:25:44|4472.23
07:25:45|4471.63
07:25:46|4471.86
07:25:47|4471.86
07:25:48|4471.63
07:25:49|4471.63
07:25:50|4471.63
07:25:51|4471.95
07:25:52|4472.25
07:25:53|4472.25
07:25:54|4472.25
07:25:54|4472.18
07:25:56|4472.18
07:25:57|4471.89
07:25:58|4468.74
07:25:59|4468.24
07:25:59|4466.53
07:26:01|4466.
07:26:02|4465.82
07:26:03|4466.45
07:26:04|4468.73
07:26:04|4470.98
07:26:06|4471.19
07:26:07|4470.16
07:26:09|4467.89
07:26:09|4467.99
07:26:11|4468.
07:26:12|4468.
07:26:13|4468.03
07:26:14|4468.07
07:26:15|4470.3
07:26:16|4469.9
07:26:18|4466.81
07:26:19|4467.93
07:26:20|4467.93
07:26:21|4467.93
07:26:22|4467.55
07:26:23|4465.92
07:26:24|4465.92
07:26:25|4466.01
07:26:26|4466.
07:26:27|4465.4
07:26:28|4465.4
07:26:29|4465.78
07:26:30|4465.79
07:26:31|4465.
07:26:32|4465.71
07:26:32|4465.6
07:26:34|4465.75
07:26:35|4466.31
07:26:36|4467.24
07:26:37|4467.63
07:26:38|4467.73
07:26:38|4468.02
07:26:40|4468.17
07:26:41|4469.8
07:26:42|4469.58
07:26:43|4469.76
07:26:44|4469.01
07:26:45|4468.22
07:26:46|4468.22
07:26:47|4468.21
07:26:47|4468.15
07:26:49|4468.14
07:26:50|4468.14
07:26:51|4468.57
07:26:52|4469.3
07:26:53|4469.6
07:26:53|4469.73
07:26:55|4469.73
07:26:56|4469.73
07:26:56|4471.18
07:26:58|4470.43
07:26:58|4471.34
07:26:59|4470.52
07:27:00|4470.24
07:27:02|4470.24
07:27:03|4466.1
07:27:03|4465.73
07:27:05|4466.73
07:27:06|4467.32
07:27:07|4466.23
07:27:08|4466.73
07:27:10|4467.35
07:27:11|4467.95
07:27:12|4467.95
07:27:14|4468.21
07:27:15|4469.33
07:27:16|4469.27
07:27:17|4466.76
07:27:18|4466.77
07:27:19|4466.77
07:27:20|4465.73
07:27:21|4466.6
07:27:22|4466.15
07:27:23|4465.78
07:27:24|4465.85
07:27:25|4465.01
07:27:26|4465.08
07:27:27|4464.89
07:27:28|4464.02
07:27:29|4464.01
07:27:30|4463.7
07:27:31|4465.72
07:27:32|4465.72
07:27:32|4465.72
07:27:34|4466.56
07:27:34|4466.4
07:27:36|4466.4
07:27:37|4465.96
07:27:37|4465.97
07:27:39|4465.97
07:27:40|4465.94
07:27:42|4465.73
07:27:43|4463.93
07:27:43|4464.32
07:27:44|4464.94
07:27:45|4464.27
07:27:46|4463.24
07:27:47|4463.52
07:27:48|4463.81
07:27:49|4464.26
07:27:50|4463.9
07:27:51|4463.91
07:27:53|4463.91
07:27:53|4463.9
07:27:55|4463.68
07:27:56|4463.64
07:27:57|4463.64
07:27:58|4463.65
07:27:58|4463.64
07:27:59|4464.57
07:28:00|4465.56
07:28:01|4466.45
07:28:03|4465.59
07:28:03|4466.75
07:28:05|4466.75
07:28:05|4467.95
07:28:07|4467.95
07:28:07|4467.95
07:28:08|4467.58
07:28:10|4466.85
07:28:12|4466.67
07:28:12|4465.58
07:28:15|4465.6
07:28:16|4465.6
07:28:16|4465.69
07:28:17|4465.69
07:28:18|4465.9
07:28:19|4465.9
07:28:20|4468.18
07:28:21|4468.18
07:28:22|4468.18
07:28:23|4468.14
07:28:24|4468.13
07:28:25|4468.98
07:28:26|4468.96
07:28:27|4468.96
07:28:28|4469.18
07:28:29|4469.98
07:28:30|4469.45
07:28:31|4469.84
07:28:32|4469.45
07:28:33|4468.58
07:28:34|4468.58
07:28:35|4467.38
07:28:36|4467.38
07:28:37|4467.03
07:28:39|4467.37
07:28:39|4467.04
07:28:41|4467.04
07:28:41|4466.81
07:28:43|4466.78
07:28:44|4466.74
07:28:45|4466.11
07:28:46|4466.11
07:28:46|4466.37
07:28:48|4466.38
07:28:49|4466.38
07:28:50|4466.45
07:28:51|4467.05
07:28:52|4468.21
07:28:53|4468.08
07:28:53|4467.57
07:28:55|4467.57
07:28:56|4467.44
07:28:57|4467.44
07:28:57|4466.37
07:28:59|4466.37
07:28:59|4466.37
07:29:01|4465.58
07:29:02|4465.48
07:29:03|4465.47
07:29:04|4465.28
07:29:05|4464.56
07:29:06|4464.56
07:29:07|4464.54
07:29:08|4464.54
07:29:09|4464.
07:29:10|4464.
07:29:12|4464.
07:29:13|4464.
07:29:14|4463.82
07:29:15|4463.82
07:29:16|4463.82
07:29:17|4463.82
07:29:18|4463.82
07:29:19|4463.82
07:29:20|4463.82
07:29:21|4463.99
07:29:22|4463.99
07:29:23|4463.99
07:29:24|4463.99
07:29:25|4463.99
07:29:26|4464.71
07:29:27|4465.95
07:29:28|4465.99
07:29:29|4466.
07:29:30|4466.
07:29:31|4465.99
07:29:32|4464.54
07:29:34|4464.55
07:29:35|4464.55
07:29:36|4465.82
07:29:37|4465.81
07:29:38|4465.35
07:29:39|4465.36
07:29:39|4464.85
07:29:41|4464.93
07:29:42|4464.96
07:29:43|4465.23
07:29:44|4465.72
07:29:45|4465.72
07:29:46|4465.72
07:29:47|4466.92
07:29:48|4466.92
07:29:49|4466.92
07:29:50|4467.48
07:29:51|4468.6
07:29:52|4467.33
07:29:53|4467.11
07:29:54|4465.88
07:29:55|4465.88
07:29:56|4465.88
07:29:57|4465.72
07:29:58|4465.72
07:29:59|4465.72
07:30:00|4465.72
07:30:01|4465.05
07:30:03|4464.51
07:30:03|4464.83
07:30:05|4464.5
07:30:06|4464.5
07:30:07|4464.33
07:30:07|4464.
07:30:08|4464.
07:30:10|4463.81
07:30:10|4463.49
07:30:12|4463.04
07:30:14|4463.23
07:30:15|4463.81
07:30:17|4463.75
07:30:18|4463.37
07:30:18|4463.37
07:30:20|4462.92
07:30:21|4462.91
07:30:21|4462.66
07:30:23|4462.66
07:30:24|4462.66
07:30:25|4462.86
07:30:26|4462.86
07:30:27|4463.35
07:30:27|4463.36
07:30:29|4463.35
07:30:29|4463.29
07:30:30|4462.84
07:30:32|4464.49
07:30:32|4464.99
07:30:34|4464.99
07:30:35|4464.99
07:30:35|4465.02
07:30:37|4465.02
07:30:38|4465.22
07:30:38|4465.88
07:30:39|4465.49
07:30:40|4464.69
07:30:41|4464.53
07:30:43|4464.53
07:30:43|4464.52
07:30:45|4464.52
07:30:46|4464.24
07:30:46|4464.24
07:30:47|4464.24
07:30:49|4464.24
07:30:50|4464.24
07:30:51|4464.33
07:30:51|4464.33
07:30:53|4464.33
07:30:54|4464.5
07:30:55|4463.73
07:30:56|4463.49
07:30:57|4463.3
07:30:58|4463.3
07:30:59|4463.3
07:31:00|4463.3
07:31:01|4463.45
07:31:02|4464.5
07:31:03|4464.17
07:31:04|4463.93
07:31:05|4463.23
07:31:06|4463.23
07:31:07|4462.62
07:31:08|4462.62
07:31:09|4462.61
07:31:10|4462.61
07:31:11|4462.61
07:31:12|4462.6
07:31:14|4462.61
07:31:15|4462.6
07:31:17|4462.61
07:31:17|4461.97
07:31:18|4463.75
07:31:19|4464.64
07:31:20|4464.64
07:31:21|4464.42
07:31:22|4464.42
07:31:23|4463.86
07:31:24|4463.82
07:31:25|4463.82
07:31:27|4463.78
07:31:27|4464.15
07:31:28|4464.15
07:31:29|4464.15
07:31:30|4464.15
07:31:31|4464.15
07:31:32|4463.88
07:31:33|4463.88
07:31:34|4463.88
07:31:35|4463.88
07:31:36|4462.38
07:31:37|4462.39
07:31:38|4462.39
07:31:39|4462.39
07:31:40|4462.39
07:31:41|4462.95
07:31:42|4462.94
07:31:43|4462.28
07:31:44|4462.28
07:31:45|4462.29
07:31:47|4462.29
07:31:47|4462.29
07:31:48|4462.29
07:31:49|4462.29
07:31:50|4462.29
07:31:51|4461.96
07:31:52|4461.95
07:31:53|4461.96
07:31:54|4461.96
07:31:55|4462.14
07:31:56|4462.26
07:31:57|4462.26
07:31:58|4462.25
07:31:59|4462.25
07:32:00|4462.25
07:32:01|4462.22
07:32:03|4461.94
07:32:04|4461.94
07:32:04|4461.94
07:32:06|4461.94
07:32:06|4462.28
07:32:08|4462.26
07:32:09|4462.26
07:32:10|4462.39
07:32:11|4462.72
07:32:12|4463.41
07:32:13|4463.41
07:32:15|4463.1
07:32:16|4463.28
07:32:17|4463.57
07:32:18|4463.57
07:32:20|4464.35
07:32:20|4464.35
07:32:21|4464.35
07:32:22|4464.61
07:32:24|4464.61
07:32:25|4464.64
07:32:26|4464.8
07:32:27|4464.8
07:32:28|4464.94
07:32:29|4464.94
07:32:30|4464.94
07:32:31|4464.98
07:32:32|4466.51
07:32:33|4464.99
07:32:34|4465.01
07:32:35|4465.01
07:32:36|4464.95
07:32:37|4464.95
07:32:38|4464.95
07:32:39|4465.16
07:32:40|4465.63
07:32:41|4464.98
07:32:42|4464.98
07:32:43|4465.01
07:32:44|4464.88
07:32:45|4464.89
07:32:46|4465.62
07:32:47|4465.62
07:32:49|4465.62
07:32:50|4465.52
07:32:51|4465.87
07:32:51|4466.42
07:32:52|4466.89
07:32:53|4466.84
07:32:55|4466.84
07:32:56|4466.84
07:32:57|4467.6
07:32:58|4467.57
07:32:59|4467.57
07:33:00|4468.37
07:33:01|4468.37
07:33:02|4468.37
07:33:02|4468.37
07:33:04|4468.37
07:33:04|4467.98
07:33:06|4468.37
07:33:07|4468.36
07:33:08|4468.36
07:33:09|4468.36
07:33:10|4468.34
07:33:11|4468.82
07:33:12|4468.82
07:33:13|4468.82
07:33:14|4468.82
07:33:16|4468.82
07:33:16|4469.16
07:33:18|4469.85
07:33:19|4469.98
07:33:20|4469.98
07:33:21|4471.14
07:33:22|4471.14
07:33:23|4471.39
07:33:24|4471.96
07:33:25|4471.98
07:33:26|4471.71
07:33:27|4471.49
07:33:28|4471.49
07:33:29|4470.53
07:33:30|4469.49
07:33:31|4469.49
07:33:32|4469.99
07:33:33|4470.53
07:33:34|4470.63
07:33:35|4470.63
07:33:36|4471.38
07:33:37|4471.39
07:33:38|4471.39
07:33:39|4471.88
07:33:40|4471.88
07:33:41|4471.95
07:33:42|4472.22
07:33:43|4472.85
07:33:44|4473.11
07:33:45|4473.11
07:33:46|4473.4
07:33:47|4473.66
07:33:48|4473.69
07:33:49|4473.43
07:33:50|4473.43
07:33:51|4473.43
07:33:52|4473.43
07:33:53|4473.43
07:33:54|4473.42
07:33:55|4472.92
07:33:56|4472.47
07:33:57|4472.47
07:33:58|4472.44
07:33:59|4471.62
07:34:00|4472.41
07:34:01|4472.
07:34:02|4472.26
07:34:03|4472.01
07:34:04|4470.19
07:34:05|4470.2
07:34:06|4470.62
07:34:07|4471.08
07:34:08|4471.08
07:34:09|4471.08
07:34:10|4471.08
07:34:11|4471.08
07:34:12|4471.08
07:34:13|4471.08
07:34:14|4470.19
07:34:15|4470.25
07:34:16|4470.28
07:34:18|4470.47
07:34:20|4470.47
07:34:21|4470.29
07:34:22|4470.63
07:34:23|4471.19
07:34:24|4471.23
07:34:25|4471.23
07:34:26|4471.83
07:34:27|4471.83
07:34:28|4471.83
07:34:29|4471.87
07:34:30|4471.9
07:34:31|4472.13
07:34:32|4472.09
07:34:33|4471.86
07:34:34|4472.02
07:34:35|4472.02
07:34:36|4471.98
07:34:37|4471.94
07:34:37|4472.01
07:34:39|4472.05
07:34:40|4472.05
07:34:41|4472.05
07:34:42|4472.05
07:34:43|4472.05
07:34:44|4472.05
07:34:45|4472.06
07:34:46|4472.13
07:34:46|4472.13
07:34:48|4472.13
07:34:49|4472.13
07:34:50|4472.13
07:34:51|4472.14
07:34:52|4472.14
07:34:52|4472.32
07:34:54|4472.32
07:34:54|4472.32
07:34:55|4472.32
07:34:56|4472.11
07:34:57|4472.11
07:34:59|4472.11
07:35:00|4471.56
07:35:01|4471.56
07:35:02|4471.56
07:35:03|4471.56
07:35:04|4471.56
07:35:05|4471.56
07:35:06|4471.56
07:35:07|4471.57
07:35:08|4471.57
07:35:09|4471.57
07:35:10|4471.56
07:35:11|4471.57
07:35:12|4471.57
07:35:13|4471.57
07:35:13|4471.57
07:35:15|4471.56
07:35:16|4471.56
07:35:18|4471.57
07:35:19|4471.57
07:35:20|4471.92
07:35:21|4471.92
07:35:22|4471.92
07:35:23|4472.25
07:35:25|4472.85
07:35:26|4472.85
07:35:27|4472.85
07:35:28|4472.85
07:35:30|4472.85
07:35:31|4471.56
07:35:31|4471.56
07:35:33|4471.56
07:35:34|4471.56
07:35:34|4471.56
07:35:36|4471.2
07:35:36|4471.2
07:35:37|4471.29
07:35:39|4471.37
07:35:40|4471.37
07:35:41|4471.57
07:35:42|4471.63
07:35:43|4471.63
07:35:43|4471.63
07:35:45|4471.63
07:35:46|4471.63
07:35:47|4471.63
07:35:47|4471.63
07:35:48|4471.63
07:35:50|4471.64
07:35:50|4471.64
07:35:52|4471.64
07:35:53|4471.64
07:35:54|4471.63
07:35:55|4471.63
07:35:56|4472.68
07:35:57|4472.68
07:35:57|4472.68
07:35:59|4472.99
07:36:00|4472.99
07:36:01|4472.99
07:36:02|4473.
07:36:03|4473.
07:36:04|4473.
07:36:05|4472.99
07:36:06|4472.98
07:36:06|4472.99
07:36:08|4473.32
07:36:09|4473.89
07:36:10|4474.16
07:36:11|4474.16
07:36:11|4474.16
07:36:13|4474.16
07:36:14|4474.15
07:36:16|4474.15
07:36:16|4474.16
07:36:19|4474.16
07:36:20|4474.17
07:36:21|4474.56
07:36:22|4474.56
07:36:24|4474.56
07:36:24|4474.57
07:36:26|4474.57
07:36:28|4474.56
07:36:29|4474.56
07:36:29|4474.56
07:36:30|4474.56
07:36:32|4474.56
07:36:34|4473.45
07:36:34|4473.45
07:36:36|4473.45
07:36:36|4473.45
07:36:37|4472.51
07:36:38|4472.51
07:36:39|4472.81
07:36:40|4472.8
07:36:41|4472.77
07:36:42|4472.51
07:36:43|4473.06
07:36:44|4473.07
07:36:45|4473.58
07:36:46|4473.58
07:36:47|4473.58
07:36:48|4473.58
07:36:49|4473.58
07:36:50|4473.73
07:36:51|4473.73
07:36:52|4473.73
07:36:53|4474.04
07:36:54|4474.04
07:36:55|4474.35
07:36:56|4474.34
07:36:57|4474.34
07:36:58|4474.34
07:36:59|4474.34
07:37:00|4474.34
07:37:01|4474.33
07:37:02|4474.13
07:37:03|4474.04
07:37:04|4472.92
07:37:05|4472.92
07:37:07|4472.92
07:37:07|4472.59
07:37:08|4472.59
07:37:09|4472.59
07:37:10|4472.92
07:37:11|4472.92
07:37:12|4472.92
07:37:13|4472.92
07:37:14|4472.91
07:37:15|4473.39
07:37:16|4473.39
07:37:17|4473.38
07:37:18|4473.27
07:37:20|4473.27
07:37:22|4472.62
07:37:23|4472.2
07:37:24|4471.97
07:37:25|4471.97
07:37:26|4471.97
07:37:27|4471.98
07:37:28|4471.4
07:37:30|4471.41
07:37:31|4471.41
07:37:32|4471.42
07:37:33|4471.42
07:37:34|4471.42
07:37:35|4471.46
07:37:36|4471.45
07:37:37|4471.46
07:37:38|4472.21
07:37:39|4472.21
07:37:40|4471.94
07:37:41|4471.94
07:37:42|4471.94
07:37:43|4471.4
07:37:44|4471.4
07:37:45|4471.4
07:37:46|4471.4
07:37:47|4471.08
07:37:48|4471.08
07:37:49|4470.64
07:37:50|4470.76
07:37:51|4470.76
07:37:52|4470.86
07:37:53|4470.86
07:37:54|4470.86
07:37:55|4470.99
07:37:56|4470.99
07:37:57|4470.61
07:37:58|4470.61
07:37:59|4470.61
07:38:00|4470.61
07:38:01|4470.61
07:38:02|4470.63
07:38:03|4470.63
07:38:04|4470.63
07:38:05|4470.63
07:38:06|4470.63
07:38:07|4470.68
07:38:08|4470.68
07:38:09|4470.68
07:38:10|4470.68
07:38:11|4470.68
07:38:12|4471.08
07:38:13|4470.94
07:38:14|4470.94
07:38:15|4470.93
07:38:16|4470.93
07:38:17|4470.93
07:38:18|4470.85
07:38:19|4471.96
07:38:21|4472.12
07:38:23|4472.68
07:38:24|4472.16
07:38:25|4472.16
07:38:26|4472.53
07:38:28|4473.31
07:38:29|4473.31
07:38:30|4473.17
07:38:30|4473.16
07:38:32|4473.16
07:38:33|4473.16
07:38:34|4472.89
07:38:35|4472.9
07:38:36|4472.01
07:38:37|4472.01
07:38:38|4472.
07:38:39|4471.96
07:38:40|4471.96
07:38:41|4471.96
07:38:42|4471.92
07:38:43|4471.92
07:38:44|4471.51
07:38:45|4471.74
07:38:46|4471.74
07:38:47|4471.74
07:38:48|4471.68
07:38:49|4471.51
07:38:51|4471.72
07:38:52|4471.73
07:38:53|4471.73
07:38:54|4471.73
07:38:55|4472.31
07:38:56|4472.32
07:38:57|4471.52
07:38:58|4470.99
07:38:59|4470.99
07:39:00|4470.99
07:39:01|4471.
07:39:02|4471.
07:39:03|4470.73
07:39:04|4470.73
07:39:05|4470.73
07:39:06|4470.73
07:39:07|4470.45
07:39:08|4469.62
07:39:09|4469.62
07:39:10|4469.62
07:39:11|4470.01
07:39:12|4470.01
07:39:13|4470.01
07:39:14|4469.97
07:39:15|4468.67
07:39:16|4468.68
07:39:17|4468.68
07:39:18|4468.68
07:39:19|4468.68
07:39:20|4468.68
07:39:22|4468.68
07:39:24|4468.68
07:39:25|4468.68
07:39:26|4468.68
07:39:28|4468.68
07:39:28|4468.68
07:39:29|4468.96
07:39:31|4468.68
07:39:31|4468.68
07:39:33|4468.68
07:39:34|4468.68
07:39:35|4468.98
07:39:36|4468.65
07:39:37|4468.65
07:39:38|4468.65
07:39:39|4468.38
07:39:40|4468.37
07:39:41|4468.38
07:39:42|4468.38
07:39:43|4468.38
07:39:44|4468.37
07:39:45|4468.37
07:39:46|4468.38
07:39:47|4468.38
07:39:48|4468.38
07:39:49|4468.41
07:39:50|4468.86
07:39:51|4468.86
07:39:53|4468.44
07:39:54|4468.44
07:39:54|4468.43
07:39:56|4468.41
07:39:57|4468.42
07:39:57|4468.42
07:39:58|4467.7
07:40:00|4467.7
07:40:01|4468.
07:40:01|4468.
07:40:03|4468.
07:40:04|4468.
07:40:05|4467.71
07:40:05|4467.71
07:40:07|4467.78
07:40:08|4467.78
07:40:09|4467.7
07:40:09|4467.07
07:40:11|4467.07
07:40:11|4467.07
07:40:14|4467.06
07:40:14|4466.68
07:40:15|4466.68
07:40:16|4466.69
07:40:17|4467.47
07:40:18|4467.47
07:40:19|4467.49
07:40:20|4467.
07:40:22|4467.49
07:40:24|4467.48
07:40:26|4467.95
07:40:27|4467.95
07:40:28|4468.87
07:40:29|4468.87
07:40:30|4469.65
07:40:31|4469.65
07:40:32|4469.65
07:40:33|4468.86
07:40:34|4468.86
07:40:35|4468.86
07:40:36|4468.87
07:40:37|4468.87
07:40:38|4468.88
07:40:39|4468.88
07:40:40|4468.88
07:40:41|4468.87
07:40:42|4468.75
07:40:43|4468.89
07:40:44|4468.92
07:40:45|4468.92
07:40:46|4468.92
07:40:47|4468.92
07:40:48|4468.92
07:40:49|4468.92
07:40:50|4468.87
07:40:51|4468.87
07:40:52|4468.87
07:40:53|4468.87
07:40:54|4468.87
07:40:55|4468.23
07:40:56|4468.23
07:40:57|4468.23
07:40:58|4468.22
07:41:00|4468.22
07:41:01|4468.38
07:41:01|4469.06
07:41:03|4469.06
07:41:04|4469.06
07:41:05|4469.07
07:41:06|4469.07
07:41:07|4469.07
07:41:08|4469.07
07:41:09|4469.06
07:41:09|4469.06
07:41:11|4469.07
07:41:11|4469.07
07:41:13|4469.07
07:41:14|4469.9
07:41:15|4471.
07:41:16|4471.
07:41:16|4470.99
07:41:17|4470.99
07:41:19|4471.
07:41:19|4471.
07:41:21|4471.5
07:41:22|4471.5
07:41:24|4472.1
07:41:24|4472.1
07:41:26|4472.11
07:41:27|4472.11
07:41:29|4472.11
07:41:30|4471.42
07:41:31|4471.42
07:41:32|4471.42
07:41:33|4471.42
07:41:34|4472.05
07:41:35|4472.05
07:41:36|4472.04
07:41:37|4472.05
07:41:38|4472.13
07:41:39|4472.13
07:41:39|4472.13
07:41:41|4472.14
07:41:42|4472.17
07:41:43|4472.17
07:41:43|4472.16
07:41:45|4472.17
07:41:46|4472.17
07:41:47|4472.17
07:41:48|4472.17
07:41:49|4472.17
07:41:50|4472.14
07:41:51|4472.14
07:41:52|4472.14
07:41:54|4472.14
07:41:54|4472.01
07:41:55|4472.13
07:41:56|4472.13
07:41:57|4472.13
07:41:58|4472.13
07:41:59|4472.13
07:42:00|4472.13
07:42:01|4472.13
07:42:02|4472.1
07:42:03|4472.1
07:42:04|4472.1
07:42:05|4472.1
07:42:06|4472.1
07:42:07|4472.1
07:42:08|4472.1
07:42:09|4472.1
07:42:10|4472.35
07:42:11|4472.35
07:42:12|4472.34
07:42:13|4472.34
07:42:14|4472.34
07:42:15|4472.34
07:42:16|4472.34
07:42:17|4472.34
07:42:18|4471.03
07:42:19|4471.03
07:42:20|4470.69
07:42:22|4471.37
07:42:23|4471.3
07:42:25|4470.69
07:42:27|4470.11
07:42:28|4470.1
07:42:29|4470.1
07:42:30|4470.1
07:42:31|4470.05
07:42:32|4470.05
07:42:33|4470.
07:42:33|4470.
07:42:34|4469.97
07:42:36|4469.97
07:42:37|4469.97
07:42:38|4469.97
07:42:40|4470.19
07:42:40|4470.19
07:42:42|4471.38
07:42:43|4471.46
07:42:44|4471.4
07:42:45|4471.4
07:42:46|4471.75
07:42:48|4471.87
07:42:49|4471.87
07:42:50|4471.87
07:42:51|4471.87
07:42:52|4472.42
07:42:52|4472.42
07:42:53|4472.42
07:42:54|4472.42
07:42:55|4472.75
07:42:56|4472.75
07:42:58|4472.75
07:42:58|4472.75
07:42:59|4472.75
07:43:01|4472.75
07:43:02|4472.7
07:43:03|4471.29
07:43:03|4471.29
07:43:05|4471.83
07:43:06|4471.83
07:43:06|4471.83
07:43:08|4471.84
07:43:08|4471.84
07:43:10|4471.84
07:43:11|4471.84
07:43:12|4471.93
07:43:13|4471.93
07:43:14|4471.93
07:43:15|4471.93
07:43:15|4471.94
07:43:17|4471.94
07:43:18|4471.94
07:43:19|4471.94
07:43:20|4471.94
07:43:21|4471.94
07:43:22|4471.95
07:43:23|4471.95
07:43:24|4471.95
07:43:26|4471.95
07:43:27|4471.98
07:43:28|4472.23
07:43:30|4472.23
07:43:31|4472.23
07:43:32|4470.67
07:43:33|4470.
07:43:34|4470.
07:43:34|4470.
07:43:35|4470.
07:43:37|4469.97
07:43:37|4469.97
07:43:39|4469.93
07:43:40|4469.93
07:43:41|4469.93
07:43:41|4469.93
07:43:42|4469.93
07:43:43|4469.57
07:43:45|4469.57
07:43:46|4469.57
07:43:47|4469.57
07:43:47|4468.81
07:43:49|4468.81
07:43:50|4468.38
07:43:50|4468.38
07:43:52|4468.38
07:43:53|4468.38
07:43:54|4468.37
07:43:54|4468.37
07:43:55|4468.37
07:43:57|4468.37
07:43:57|4468.37
07:43:58|4468.48
07:44:00|4468.48
07:44:01|4468.76
07:44:02|4468.76
07:44:03|4468.76
07:44:04|4468.75
07:44:05|4468.75
07:44:06|4468.75
07:44:07|4468.75
07:44:08|4468.75
07:44:09|4468.76
07:44:10|4468.76
07:44:11|4468.76
07:44:12|4468.76
07:44:13|4468.99
07:44:14|4468.99
07:44:15|4468.99
07:44:16|4468.99
07:44:17|4468.99
07:44:18|4468.99
07:44:19|4469.04
07:44:20|4468.32
07:44:21|4468.29
07:44:22|4468.29
07:44:23|4468.29
07:44:24|4468.29
07:44:25|4468.29
07:44:27|4468.29
07:44:28|4468.29
07:44:30|4468.42
07:44:31|4467.97
07:44:33|4467.76
07:44:34|4467.77
07:44:35|4468.
07:44:35|4468.02
07:44:36|4468.01
07:44:37|4468.01
07:44:38|4468.01
07:44:39|4467.57
07:44:41|4467.8
07:44:41|4467.8
07:44:43|4467.8
07:44:44|4467.8
07:44:45|4467.8
07:44:45|4467.8
07:44:46|4467.94
07:44:48|4469.68
07:44:48|4469.68
07:44:50|4469.68
07:44:50|4469.56
07:44:52|4469.56
07:44:52|4469.56
07:44:53|4469.56
07:44:55|4469.56
07:44:55|4469.56
07:44:57|4469.56
07:44:58|4469.56
07:44:59|4469.52
07:45:00|4469.53
07:45:02|4469.52
07:45:03|4469.52
07:45:03|4469.52
07:45:05|4469.31
07:45:05|4469.31
07:45:06|4469.31
07:45:07|4469.31
07:45:08|4469.31
07:45:09|4469.31
07:45:10|4469.2
07:45:11|4469.2
07:45:12|4469.2
07:45:14|4469.52
07:45:15|4470.36
07:45:16|4469.3
07:45:17|4469.58
07:45:17|4470.36
07:45:18|4470.36
07:45:20|4470.41
07:45:20|4470.41
07:45:21|4470.41
07:45:23|4470.4
07:45:23|4470.4
07:45:24|4470.4
07:45:25|4470.09
07:45:26|4469.57
07:45:28|4469.45
07:45:29|4469.45
07:45:30|4469.45
07:45:32|4469.29
07:45:33|4469.29
07:45:34|4468.3
07:45:34|4468.31
07:45:36|4468.3
07:45:36|4468.3
07:45:39|4467.23
07:45:39|4467.23
07:45:41|4467.95
07:45:41|4467.95
07:45:42|4467.95
07:45:43|4467.95
07:45:45|4467.99
07:45:46|4467.99
07:45:47|4467.98
07:45:48|4467.98
07:45:49|4467.98
07:45:51|4467.98
07:45:51|4467.98
07:45:52|4468.01
07:45:53|4468.01
07:45:55|4468.01
07:45:56|4468.01
07:45:57|4468.01
07:45:58|4468.01
07:45:59|4468.01
07:46:00|4468.84
07:46:01|4468.84
07:46:02|4468.84
07:46:03|4468.84
07:46:04|4468.84
07:46:05|4468.84
07:46:06|4468.84
07:46:07|4468.84
07:46:08|4468.32
07:46:09|4468.5
07:46:10|4468.5
07:46:11|4469.1
07:46:12|4469.1
07:46:13|4469.09
07:46:14|4469.09
07:46:15|4468.97
07:46:16|4468.97
07:46:17|4468.97
07:46:18|4468.64
07:46:19|4468.64
07:46:20|4468.63
07:46:21|4468.63
07:46:22|4468.63
07:46:23|4468.63
07:46:24|4468.63
07:46:25|4468.63
07:46:26|4468.63
07:46:27|4468.63
07:46:29|4468.63
07:46:31|4468.63
07:46:31|4468.97
07:46:33|4469.65
07:46:34|4469.42
07:46:34|4469.42
07:46:36|4469.42
07:46:37|4468.76
07:46:38|4468.76
07:46:39|4468.88
07:46:40|4468.87
07:46:41|4468.76
07:46:42|4468.76
07:46:43|4468.66
07:46:44|4468.66
07:46:45|4468.66
07:46:46|4468.66
07:46:47|4468.65
07:46:48|4468.65
07:46:50|4468.65
07:46:50|4468.66
07:46:52|4468.66
07:46:52|4468.65
07:46:54|4468.64
07:46:55|4468.64
07:46:56|4468.64
07:46:58|4468.64
07:46:58|4468.62
07:46:59|4468.62
07:47:00|4468.62
07:47:01|4468.62
07:47:02|4468.62
07:47:04|4468.62
07:47:04|4468.51
07:47:06|4468.51
07:47:06|4468.52
07:47:07|4468.5
07:47:08|4468.5
07:47:09|4468.51
07:47:10|4468.51
07:47:11|4468.51
07:47:12|4468.5
07:47:14|4468.5
07:47:15|4468.5
07:47:16|4468.87
07:47:16|4469.4
07:47:18|4469.41
07:47:19|4469.41
07:47:19|4469.41
07:47:20|4469.53
07:47:22|4469.42
07:47:23|4468.54
07:47:24|4468.53
07:47:24|4468.54
07:47:26|4468.54
07:47:27|4468.54
07:47:28|4468.54
07:47:28|4468.54
07:47:29|4468.54
07:47:32|4468.53
07:47:33|4468.53
07:47:33|4468.53
07:47:35|4468.53
07:47:36|4468.53
07:47:37|4468.53
07:47:38|4468.53
07:47:39|4467.91
07:47:40|4467.19
07:47:41|4468.
07:47:43|4468.
07:47:43|4468.
07:47:44|4468.
07:47:45|4468.
07:47:47|4468.
07:47:47|4468.
07:47:49|4468.
07:47:50|4469.25
07:47:51|4469.25
07:47:52|4469.25
07:47:54|4469.25
07:47:54|4469.25
07:47:55|4469.23
07:47:56|4469.23
07:47:57|4469.23
07:47:58|4469.22
07:48:00|4469.22
07:48:01|4469.22
07:48:02|4469.1
07:48:03|4469.11
07:48:04|4469.21
07:48:05|4469.21
07:48:06|4469.21
07:48:08|4469.76
07:48:09|4469.48
07:48:10|4469.48
07:48:11|4469.48
07:48:12|4469.48
07:48:13|4469.48
07:48:14|4469.98
07:48:15|4469.98
07:48:16|4469.98
07:48:16|4469.98
07:48:17|4469.98
07:48:19|4469.13
07:48:20|4469.13
07:48:21|4469.13
07:48:22|4469.13
07:48:22|4469.13
07:48:25|4469.13
07:48:25|4469.13
07:48:26|4469.13
07:48:27|4469.44
07:48:28|4469.45
07:48:30|4469.45
07:48:32|4469.72
07:48:33|4469.72
07:48:33|4469.72
07:48:35|4469.72
07:48:36|4469.72
07:48:37|4469.72
07:48:38|4469.74
07:48:39|4469.74
07:48:40|4469.74
07:48:41|4469.59
07:48:42|4469.59
07:48:43|4469.59
07:48:45|4469.59
07:48:46|4469.59
07:48:46|4469.59
07:48:49|4469.59
07:48:49|4469.59
07:48:51|4469.59
07:48:51|4469.59
07:48:52|4469.59
07:48:53|4469.59
07:48:54|4469.49
07:48:55|4467.9
07:48:56|4467.9
07:48:57|4467.9
07:48:58|4467.38
07:49:00|4467.38
07:49:00|4467.38
07:49:01|4467.38
07:49:02|4467.38
07:49:03|4467.38
07:49:04|4467.38
07:49:06|4467.38
07:49:06|4467.38
07:49:07|4467.38
07:49:08|4467.38
07:49:09|4467.38
07:49:11|4467.58
07:49:11|4467.58
07:49:12|4467.58
07:49:13|4467.87
07:49:14|4467.99
07:49:15|4468.4
07:49:16|4468.4
07:49:17|4468.4
07:49:18|4468.4
07:49:19|4468.4
07:49:20|4468.4
07:49:21|4468.4
07:49:22|4468.4
07:49:23|4468.4
07:49:24|4468.4
07:49:25|4468.4
07:49:26|4468.4
07:49:27|4468.4
07:49:28|4468.72
07:49:29|4468.72
07:49:31|4468.72
07:49:33|4468.72
07:49:34|4468.72
07:49:35|4468.72
07:49:36|4468.72
07:49:38|4468.72
07:49:39|4468.72
07:49:40|4468.86
07:49:40|4468.87
07:49:41|4468.87
07:49:44|4468.7
07:49:44|4468.7
07:49:46|4468.7
07:49:47|4468.71
07:49:49|4468.71
07:49:49|4468.71
07:49:51|4468.7
07:49:51|4468.7
07:49:53|4468.7
07:49:54|4468.7
07:49:55|4468.7
07:49:56|4468.7
07:49:57|4468.7
07:49:58|4468.69
07:49:59|4468.7
07:50:00|4468.7
07:50:01|4468.7
07:50:02|4468.7
07:50:02|4468.7
07:50:04|4468.61
07:50:06|4468.61
07:50:06|4468.61
07:50:07|4468.61
07:50:08|4468.44
07:50:09|4468.44
07:50:11|4468.43
07:50:11|4468.43
07:50:12|4468.85
07:50:13|4468.85
07:50:14|4468.85
07:50:16|4469.22
07:50:17|4469.22
07:50:17|4470.17
07:50:18|4470.41
07:50:20|4470.41
07:50:21|4470.41
07:50:21|4470.41
07:50:22|4470.18
07:50:24|4470.22
07:50:25|4470.22
07:50:25|4470.22
07:50:26|4470.5
07:50:27|4471.72
07:50:28|4471.72
07:50:29|4471.72
07:50:30|4471.72
07:50:31|4471.72
07:50:33|4471.43
07:50:34|4471.43
07:50:35|4471.43
07:50:36|4472.05
07:50:38|4473.66
07:50:38|4474.52
07:50:40|4474.64
07:50:41|4474.65
07:50:41|4474.74
07:50:43|4474.66
07:50:44|4474.72
07:50:45|4474.72
07:50:46|4474.72
07:50:47|4474.73
07:50:48|4474.73
07:50:49|4474.73
07:50:50|4474.65
07:50:51|4474.64
07:50:53|4474.64
07:50:54|4474.65
07:50:55|4474.65
07:50:56|4474.65
07:50:57|4474.65
07:50:58|4474.65
07:50:58|4474.65
07:50:59|4474.65
07:51:01|4474.71
07:51:01|4474.66
07:51:02|4474.66
07:51:03|4474.66
07:51:05|4474.66
07:51:05|4474.66
07:51:06|4474.66
07:51:08|4474.
07:51:09|4473.42
07:51:10|4473.42
07:51:10|4473.42
07:51:12|4473.42
07:51:13|4473.42
07:51:13|4473.41
07:51:15|4473.41
07:51:16|4473.41
07:51:16|4473.42
07:51:17|4473.42
07:51:18|4473.42
07:51:19|4473.42
07:51:20|4473.42
07:51:21|4473.45
07:51:22|4473.6
07:51:23|4473.6
07:51:24|4473.6
07:51:26|4473.61
07:51:26|4473.61
07:51:27|4473.61
07:51:28|4473.6
07:51:29|4473.6
07:51:30|4473.71
07:51:32|4473.71
07:51:33|4473.85
07:51:35|4473.85
07:51:36|4473.85
07:51:37|4473.85
07:51:38|4473.85
07:51:39|4473.72
07:51:40|4473.72
07:51:41|4473.72
07:51:42|4473.72
07:51:43|4473.72
07:51:44|4473.72
07:51:45|4473.72
07:51:46|4473.72
07:51:47|4473.71
07:51:48|4474.1
07:51:49|4474.1
07:51:50|4474.1
07:51:52|4474.1
07:51:53|4474.1
07:51:54|4474.15
07:51:55|4473.94
07:51:56|4473.89
07:51:57|4473.9
07:51:58|4473.89
07:52:00|4473.89
07:52:01|4473.48
07:52:01|4473.49
07:52:03|4473.9
07:52:04|4473.9
07:52:05|4473.11
07:52:06|4473.11
07:52:07|4473.11
07:52:08|4473.11
07:52:09|4473.1
07:52:10|4473.1
07:52:11|4473.1
07:52:12|4473.1
07:52:13|4473.1
07:52:14|4473.11
07:52:15|4473.12
07:52:16|4473.12
07:52:17|4473.12
07:52:18|4473.12
07:52:19|4473.12
07:52:20|4473.12
07:52:21|4473.12
07:52:22|4473.12
07:52:23|4473.12
07:52:24|4473.12
07:52:25|4473.12
07:52:26|4473.19
07:52:27|4473.19
07:52:28|4473.19
07:52:29|4473.19
07:52:30|4473.18
07:52:31|4473.48
07:52:32|4473.48
07:52:33|4473.48
07:52:34|4473.48
07:52:35|4473.37
07:52:37|4473.37
07:52:39|4473.37
07:52:39|4473.37
07:52:41|4473.37
07:52:41|4473.37
07:52:42|4473.37
07:52:43|4473.28
07:52:45|4473.28
07:52:45|4473.28
07:52:46|4473.28
07:52:47|4473.64
07:52:48|4473.64
07:52:49|4473.64
07:52:50|4473.64
07:52:52|4473.64
07:52:52|4473.64
07:52:53|4473.64
07:52:54|4473.64
07:52:55|4473.64
07:52:56|4473.64
07:52:57|4473.63
07:52:58|4473.63
07:52:59|4473.63
07:53:00|4473.63
07:53:01|4473.63
07:53:02|4473.63
07:53:03|4473.63
07:53:04|4473.63
07:53:05|4473.63
07:53:06|4473.63
07:53:07|4473.63
07:53:08|4473.63
07:53:09|4473.63
07:53:11|4473.64
07:53:12|4473.64
07:53:12|4474.
07:53:13|4474.01
07:53:14|4474.
07:53:15|4474.01
07:53:16|4474.01
07:53:17|4474.01
07:53:18|4474.01
07:53:19|4474.01
07:53:20|4474.01
07:53:21|4474.01
07:53:22|4474.03
07:53:23|4474.67
07:53:25|4474.67
07:53:25|4474.67
07:53:26|4474.67
07:53:27|4474.67
07:53:28|4474.67
07:53:29|4474.67
07:53:31|4474.9
07:53:31|4474.9
07:53:32|4474.99
07:53:33|4475.
07:53:35|4474.99
07:53:36|4474.9
07:53:37|4474.9
07:53:38|4474.9
07:53:39|4474.9
07:53:40|4474.91
07:53:41|4474.9
07:53:42|4475.07
07:53:43|4475.07
07:53:44|4475.19
07:53:45|4475.18
07:53:46|4475.18
07:53:47|4475.46
07:53:48|4475.46
07:53:49|4475.46
07:53:50|4475.5
07:53:51|4475.51
07:53:53|4475.25
07:53:54|4474.95
07:53:55|4474.95
07:53:55|4474.95
07:53:57|4474.95
07:53:59|4475.24
07:53:59|4475.25
07:54:00|4475.25
07:54:01|4475.25
07:54:02|4475.25
07:54:03|4475.25
07:54:04|4474.94
07:54:05|4474.94
07:54:06|4474.94
07:54:07|4474.94
07:54:08|4474.94
07:54:09|4474.3
07:54:10|4474.3
07:54:12|4474.
07:54:12|4474.
07:54:13|4474.
07:54:14|4474.
07:54:15|4473.62
07:54:16|4473.62
07:54:17|4473.62
07:54:18|4473.62
07:54:19|4473.62
07:54:20|4473.62
07:54:21|4473.38
07:54:22|4473.38
07:54:23|4473.37
07:54:24|4473.37
07:54:25|4473.37
07:54:26|4473.37
07:54:27|4473.37
07:54:28|4473.37
07:54:29|4473.37
07:54:30|4473.38
07:54:31|4473.38
07:54:32|4473.38
07:54:33|4473.38
07:54:34|4473.38
07:54:35|4473.38
07:54:36|4473.38
07:54:38|4473.38
07:54:39|4473.14
07:54:40|4473.14
07:54:41|4473.38
07:54:41|4473.62
07:54:44|4473.62
07:54:44|4473.62
07:54:46|4473.62
07:54:47|4474.
07:54:48|4473.66
07:54:49|4473.65
07:54:50|4473.65
07:54:51|4473.36
07:54:52|4473.36
07:54:53|4473.37
07:54:54|4473.37
07:54:55|4473.37
07:54:56|4473.37
07:54:57|4473.37
07:54:58|4473.37
07:54:59|4473.36
07:54:59|4473.28
07:55:01|4473.11
07:55:02|4473.11
07:55:03|4473.11
07:55:04|4472.69
07:55:05|4472.69
07:55:06|4472.69
07:55:07|4472.81
07:55:08|4472.81
07:55:09|4472.81
07:55:10|4472.81
07:55:10|4472.81
07:55:12|4471.86
07:55:13|4471.62
07:55:14|4471.62
07:55:15|4471.62
07:55:15|4471.62
07:55:17|4472.22
07:55:18|4472.22
07:55:19|4473.26
07:55:20|4473.26
07:55:21|4473.26
07:55:22|4472.66
07:55:23|4472.66
07:55:23|4472.69
07:55:25|4472.69
07:55:25|4472.69
07:55:27|4472.69
07:55:28|4472.66
07:55:29|4472.06
07:55:30|4472.02
07:55:31|4472.02
07:55:32|4471.56
07:55:33|4471.56
07:55:34|4471.56
07:55:34|4471.52
07:55:36|4471.52
07:55:38|4471.48
07:55:39|4471.48
07:55:39|4471.48
07:55:40|4471.48
07:55:42|4471.28
07:55:43|4471.29
07:55:45|4471.32
07:55:46|4471.32
07:55:47|4471.72
07:55:48|4471.72
07:55:50|4472.26
07:55:50|4472.26
07:55:51|4472.26
07:55:52|4472.26
07:55:53|4472.25
07:55:55|4472.25
07:55:55|4472.25
07:55:56|4471.95
07:55:58|4471.95
07:55:58|4471.95
07:55:59|4471.95
07:56:00|4471.95
07:56:01|4471.78
07:56:02|4471.78
07:56:03|4471.78
07:56:04|4471.78
07:56:06|4471.78
07:56:06|4471.78
07:56:07|4471.78
07:56:09|4471.89
07:56:10|4472.26
07:56:11|4472.26
07:56:12|4472.81
07:56:13|4472.81
07:56:14|4472.81
07:56:15|4473.08
07:56:16|4473.32
07:56:17|4473.32
07:56:18|4473.32
07:56:19|4473.32
07:56:20|4473.27
07:56:22|4473.26
07:56:22|4472.73
07:56:23|4472.73
07:56:24|4472.73
07:56:25|4472.73
07:56:26|4472.72
07:56:27|4472.73
07:56:28|4472.72
07:56:30|4472.41
07:56:30|4472.41
07:56:31|4471.96
07:56:33|4471.96
07:56:33|4472.34
07:56:34|4472.34
07:56:35|4472.21
07:56:36|4472.21
07:56:38|4472.21
07:56:39|4472.21
07:56:40|4472.41
07:56:42|4472.39
07:56:43|4472.21
07:56:44|4472.21
07:56:45|4472.21
07:56:46|4472.21
07:56:48|4472.37
07:56:50|4472.37
07:56:51|4472.39
07:56:52|4472.39
07:56:53|4472.39
07:56:54|4472.39
07:56:55|4472.39
07:56:56|4472.39
07:56:58|4472.39
07:56:58|4473.09
07:57:00|4473.09
07:57:01|4473.09
07:57:01|4473.09
07:57:03|4472.97
07:57:04|4472.68
07:57:05|4472.68
07:57:06|4472.68
07:57:07|4472.68
07:57:07|4472.68
07:57:09|4473.09
07:57:10|4473.09
07:57:11|4473.08
07:57:12|4472.98
07:57:13|4472.97
07:57:14|4472.97
07:57:15|4472.97
07:57:15|4472.97
07:57:17|4472.97
07:57:18|4472.97
07:57:19|4472.97
07:57:20|4472.97
07:57:20|4472.97
07:57:22|4472.62
07:57:23|4472.62
07:57:24|4472.62
07:57:25|4472.62
07:57:26|4472.62
07:57:27|4472.62
07:57:28|4472.62
07:57:29|4472.62
07:57:30|4472.62
07:57:31|4472.62
07:57:32|4472.62
07:57:33|4472.62
07:57:34|4472.62
07:57:34|4472.62
07:57:35|4472.62
07:57:37|4472.62
07:57:38|4472.62
07:57:40|4472.62
07:57:41|4472.62
07:57:43|4472.62
07:57:44|4472.62
07:57:45|4472.62
07:57:47|4472.62
07:57:47|4472.62
07:57:49|4472.62
07:57:50|4472.62
07:57:51|4472.62
07:57:53|4472.48
07:57:54|4472.48
07:57:55|4472.48
07:57:56|4472.62
07:57:57|4472.62
07:57:58|4472.62
07:57:59|4472.62
07:58:00|4472.4
07:58:01|4472.6
07:58:02|4472.6
07:58:03|4472.4
07:58:04|4472.4
07:58:06|4472.6
07:58:06|4472.6
07:58:07|4472.6
07:58:09|4472.6
07:58:10|4472.6
07:58:10|4472.6
07:58:12|4472.6
07:58:12|4472.33
07:58:13|4472.33
07:58:15|4472.33
07:58:16|4472.33
07:58:16|4472.33
07:58:17|4472.33
07:58:19|4472.6
07:58:19|4472.94
07:58:20|4472.94
07:58:22|4472.94
07:58:23|4472.94
07:58:24|4472.88
07:58:25|4472.88
07:58:25|4472.88
07:58:27|4472.87
07:58:27|4472.87
07:58:28|4472.87
07:58:29|4472.94
07:58:30|4472.94
07:58:32|4472.94
07:58:32|4472.94
07:58:33|4472.94
07:58:34|4472.94
07:58:35|4472.94
07:58:36|4472.88
07:58:38|4472.88
07:58:38|4472.88
07:58:40|4472.88
07:58:41|4472.9
07:58:43|4472.68
07:58:44|4472.67
07:58:45|4472.67
07:58:46|4472.67
07:58:47|4472.67
07:58:49|4472.66
07:58:50|4472.66
07:58:50|4472.09
07:58:52|4472.09
07:58:53|4472.09
07:58:54|4472.09
07:58:55|4472.09
07:58:56|4472.26
07:58:57|4472.22
07:58:59|4472.22
07:58:59|4472.22
07:59:00|4472.22
07:59:01|4472.21
07:59:02|4472.21
07:59:03|4472.21
07:59:05|4472.22
07:59:07|4472.22
07:59:07|4472.22
07:59:08|4472.22
07:59:09|4472.22
07:59:11|4472.22
07:59:11|4472.22
07:59:12|4472.22
07:59:13|4472.22
07:59:15|4472.22
07:59:16|4472.22
07:59:17|4472.22
07:59:17|4472.21
07:59:19|4472.21
07:59:19|4472.
07:59:21|4472.11
07:59:22|4472.
07:59:24|4472.22
07:59:24|4472.22
07:59:25|4472.22
07:59:26|4472.22
07:59:27|4473.08
07:59:28|4473.1
07:59:29|4473.1
07:59:30|4473.1
07:59:31|4473.08
07:59:32|4473.08
07:59:34|4473.11
07:59:35|4473.11
07:59:36|4473.11
07:59:37|4473.13
07:59:38|4473.13
07:59:39|4473.13
07:59:40|4473.13
07:59:42|4473.13
07:59:43|4473.36
07:59:44|4473.36
07:59:45|4473.36
07:59:46|4473.77
07:59:47|4473.76
07:59:48|4473.77
07:59:49|4473.77
07:59:50|4473.77
07:59:51|4473.77
07:59:52|4473.8
07:59:53|4473.8
07:59:54|4473.8
07:59:55|4473.8
07:59:56|4473.8
07:59:58|4473.8
07:59:58|4473.8
07:59:59|4474.8
08:00:01|4476.69
08:00:02|4477.04
08:00:03|4477.05
08:00:03|4477.08
08:00:05|4477.08
08:00:06|4476.71
08:00:07|4476.71
08:00:08|4476.71
08:00:08|4476.95
08:00:09|4476.8
08:00:11|4476.59
08:00:12|4476.59
08:00:13|4476.59
08:00:13|4476.68
08:00:14|4476.52
08:00:16|4476.53
08:00:16|4476.02
08:00:17|4476.82
08:00:19|4475.97
08:00:19|4475.97
08:00:21|4475.97
08:00:22|4475.97
08:00:23|4475.48
08:00:24|4475.48
08:00:25|4475.48
08:00:26|4475.48
08:00:27|4475.48
08:00:28|4475.44
08:00:29|4475.44
08:00:29|4474.49
08:00:31|4474.97
08:00:32|4474.96
08:00:33|4474.43
08:00:33|4474.76
08:00:35|4474.76
08:00:36|4474.76
08:00:36|4474.76
08:00:38|4474.77
08:00:39|4474.77
08:00:40|4474.76
08:00:41|4474.72
08:00:43|4474.72
08:00:43|4474.72
08:00:45|4473.98
08:00:46|4473.98
08:00:48|4473.98
08:00:49|4473.94
08:00:49|4473.94
08:00:50|4473.93
08:00:51|4473.29
08:00:53|4473.29
08:00:54|4473.29
08:00:54|4473.29
08:00:57|4473.9
08:00:58|4473.9
08:00:58|4473.9
08:00:59|4473.91
08:01:00|4473.91
08:01:02|4473.9
08:01:02|4473.9
08:01:03|4473.9
08:01:04|4473.91
08:01:05|4473.21
08:01:06|4472.9
08:01:07|4472.97
08:01:08|4472.96
08:01:09|4472.02
08:01:10|4472.02
08:01:11|4472.65
08:01:12|4472.65
08:01:13|4472.65
08:01:14|4472.65
08:01:15|4472.65
08:01:16|4472.65
08:01:17|4472.65
08:01:18|4472.66
08:01:19|4472.66
08:01:20|4472.65
08:01:21|4472.65
08:01:22|4472.65
08:01:24|4472.01
08:01:24|4472.38
08:01:25|4472.37
08:01:26|4472.37
08:01:27|4472.37
08:01:28|4472.34
08:01:30|4472.12
08:01:31|4472.12
08:01:32|4471.92
08:01:33|4471.92
08:01:34|4472.01
08:01:35|4472.01
08:01:36|4472.01
08:01:37|4472.01
08:01:38|4472.01
08:01:39|4471.95
08:01:40|4471.95
08:01:41|4471.95
08:01:42|4471.83
08:01:43|4471.65
08:01:44|4470.7
08:01:45|4470.
08:01:46|4469.98
08:01:47|4469.53
08:01:49|4469.52
08:01:49|4469.52
08:01:51|4468.88
08:01:52|4468.88
08:01:53|4468.85
08:01:53|4468.84
08:01:55|4468.55
08:01:56|4468.22
08:01:57|4467.94
08:01:58|4467.94
08:01:59|4468.08
08:02:00|4468.08
08:02:01|4468.56
08:02:02|4468.56
08:02:03|4468.89
08:02:04|4468.89
08:02:05|4468.89
08:02:06|4469.9
08:02:07|4469.9
08:02:08|4470.23
08:02:09|4470.81
08:02:10|4469.95
08:02:11|4469.95
08:02:12|4469.92
08:02:13|4469.75
08:02:14|4469.75
08:02:15|4469.75
08:02:16|4469.75
08:02:17|4469.75
08:02:18|4469.75
08:02:19|4469.35
08:02:20|4469.35
08:02:21|4469.36
08:02:22|4470.81
08:02:23|4470.72
08:02:24|4469.93
08:02:25|4469.93
08:02:26|4469.93
08:02:27|4469.93
08:02:28|4469.93
08:02:29|4469.93
08:02:30|4469.75
08:02:31|4469.71
08:02:32|4469.82
08:02:33|4469.81
08:02:34|4469.81
08:02:35|4470.
08:02:36|4470.
08:02:37|4470.
08:02:38|4469.64
08:02:39|4469.8
08:02:40|4469.8
08:02:41|4469.8
08:02:42|4469.8
08:02:43|4469.8
08:02:44|4469.81
08:02:45|4471.
08:02:47|4471.
08:02:48|4471.
08:02:50|4470.98
08:02:50|4470.98
08:02:51|4470.98
08:02:53|4470.63
08:02:55|4470.95
08:02:56|4470.94
08:02:56|4470.77
08:02:57|4470.77
08:02:58|4469.7
08:03:00|4469.7
08:03:00|4469.7
08:03:02|4469.7
08:03:04|4470.07
08:03:05|4470.07
08:03:06|4470.07
08:03:07|4470.07
08:03:08|4470.3
08:03:09|4470.18
08:03:10|4470.18
08:03:11|4470.18
08:03:12|4470.18
08:03:13|4470.18
08:03:14|4470.18
08:03:15|4470.18
08:03:16|4470.18
08:03:17|4470.18
08:03:18|4470.18
08:03:19|4470.19
08:03:20|4470.3
08:03:21|4470.3
08:03:22|4470.3
08:03:23|4470.3
08:03:24|4470.31
08:03:25|4470.31
08:03:26|4470.31
08:03:27|4470.31
08:03:28|4470.31
08:03:29|4470.31
08:03:30|4470.31
08:03:31|4470.34
08:03:32|4470.34
08:03:33|4470.3
08:03:34|4470.31
08:03:35|4470.31
08:03:36|4470.31
08:03:37|4470.19
08:03:38|4470.19
08:03:39|4470.19
08:03:40|4470.19
08:03:41|4470.41
08:03:42|4470.98
08:03:43|4470.98
08:03:44|4471.
08:03:46|4471.
08:03:47|4471.
08:03:48|4471.03
08:03:49|4470.42
08:03:51|4470.42
08:03:52|4470.42
08:03:53|4470.34
08:03:54|4469.6
08:03:55|4469.6
08:03:56|4469.93
08:03:58|4469.93
08:03:58|4470.42
08:04:00|4470.42
08:04:00|4470.42
08:04:01|4470.42
08:04:02|4470.42
08:04:04|4470.42
08:04:04|4470.27
08:04:05|4470.27
08:04:06|4470.27
08:04:07|4470.27
08:04:09|4470.27
08:04:09|4470.27
08:04:10|4470.27
08:04:11|4470.27
08:04:12|4470.27
08:04:13|4470.27
08:04:14|4470.21
08:04:15|4470.2
08:04:16|4470.2
08:04:17|4470.2
08:04:18|4470.2
08:04:19|4470.2
08:04:21|4470.2
08:04:21|4470.5
08:04:22|4470.5
08:04:24|4470.5
08:04:25|4470.41
08:04:26|4470.41
08:04:26|4470.41
08:04:27|4470.38
08:04:28|4470.38
08:04:29|4470.38
08:04:30|4470.38
08:04:31|4470.38
08:04:32|4470.38
08:04:33|4470.38
08:04:34|4470.38
08:04:35|4470.38
08:04:36|4470.38
08:04:37|4470.38
08:04:38|4470.38
08:04:39|4470.41
08:04:40|4470.41
08:04:42|4470.41
08:04:42|4470.41
08:04:43|4470.41
08:04:45|4470.41
08:04:47|4470.41
08:04:49|4470.42
08:04:50|4470.49
08:04:51|4470.49
08:04:52|4470.49
08:04:53|4470.71
08:04:55|4470.71
08:04:55|4470.71
08:04:56|4470.71
08:04:57|4470.82
08:04:58|4470.82
08:04:59|4470.83
08:05:01|4471.54
08:05:02|4471.43
08:05:03|4471.43
08:05:04|4470.83
08:05:05|4470.83
08:05:06|4470.83
08:05:07|4470.64
08:05:09|4471.01
08:05:09|4471.01
08:05:10|4471.01
08:05:11|4471.01
08:05:12|4471.99
08:05:13|4471.99
08:05:14|4471.99
08:05:15|4471.99
08:05:16|4471.99
08:05:17|4472.
08:05:18|4472.
08:05:19|4472.
08:05:20|4472.
08:05:21|4472.
08:05:22|4472.
08:05:24|4472.73
08:05:24|4472.73
08:05:25|4472.73
08:05:26|4472.73
08:05:27|4472.73
08:05:28|4472.73
08:05:30|4472.74
08:05:31|4472.74
08:05:32|4472.64
08:05:33|4472.64
08:05:34|4472.64
08:05:35|4472.62
08:05:36|4472.73
08:05:37|4472.73
08:05:38|4472.73
08:05:39|4472.73
08:05:40|4472.73
08:05:41|4472.73
08:05:42|4472.73
08:05:43|4472.73
08:05:44|4472.73
08:05:45|4472.73
08:05:46|4472.73
08:05:47|4472.73
08:05:49|4472.74
08:05:49|4472.74
08:05:52|4472.74
08:05:53|4472.74
08:05:54|4472.74
08:05:54|4472.74
08:05:55|4472.74
08:05:56|4472.74
08:05:58|4472.74
08:05:59|4472.74
08:06:00|4472.74
08:06:01|4472.74
08:06:02|4472.74
08:06:03|4472.74
08:06:04|4472.74
08:06:05|4473.06
08:06:06|4473.63
08:06:07|4473.62
08:06:08|4473.63
08:06:09|4473.63
08:06:10|4473.64
08:06:12|4473.66
08:06:13|4473.66
08:06:14|4473.67
08:06:14|4473.67
08:06:15|4473.67
08:06:16|4473.67
08:06:17|4473.67
08:06:18|4473.67
08:06:20|4473.68
08:06:21|4473.72
08:06:21|4474.8
08:06:22|4474.8
08:06:23|4474.8
08:06:25|4474.79
08:06:25|4474.79
08:06:27|4474.79
08:06:28|4474.83
08:06:29|4474.83
08:06:30|4474.84
08:06:31|4474.84
08:06:32|4474.83
08:06:33|4474.89
08:06:34|4474.89
08:06:35|4475.01
08:06:36|4475.04
08:06:37|4475.6
08:06:38|4475.6
08:06:39|4475.6
08:06:40|4475.6
08:06:41|4476.95
08:06:42|4476.49
08:06:43|4476.94
08:06:44|4476.94
08:06:45|4476.94
08:06:46|4476.94
08:06:47|4475.64
08:06:49|4475.83
08:06:51|4475.83
08:06:51|4475.83
08:06:52|4475.83
08:06:53|4476.15
08:06:54|4476.15
08:06:55|4477.51
08:06:57|4477.29
08:06:57|4477.29
08:06:58|4477.24
08:06:59|4477.8
08:07:00|4478.39
08:07:01|4478.39
08:07:02|4478.39
08:07:03|4478.39
08:07:04|4478.39
08:07:05|4478.39
08:07:06|4478.39
08:07:07|4478.62
08:07:08|4478.53
08:07:09|4478.53
08:07:10|4478.53
08:07:11|4478.62
08:07:12|4478.63
08:07:13|4478.63
08:07:14|4478.95
08:07:15|4478.95
08:07:16|4478.96
08:07:17|4479.61
08:07:18|4479.61
08:07:19|4479.77
08:07:20|4480.05
08:07:21|4480.21
08:07:22|4481.52
08:07:23|4485.1
08:07:24|4486.47
08:07:25|4485.13
08:07:26|4484.11
08:07:27|4482.88
08:07:28|4484.98
08:07:29|4483.87
08:07:30|4484.91
08:07:31|4484.94
08:07:32|4484.95
08:07:34|4484.96
08:07:34|4486.5
08:07:35|4486.51
08:07:36|4486.51
08:07:37|4486.
08:07:38|4484.31
08:07:39|4484.25
08:07:40|4484.25
08:07:41|4484.81
08:07:42|4484.95
08:07:43|4485.48
08:07:44|4485.48
08:07:45|4486.5
08:07:46|4486.
08:07:47|4486.52
08:07:49|4488.07
08:07:50|4488.42
08:07:52|4486.91
08:07:52|4486.91
08:07:53|4485.97
08:07:54|4486.35
08:07:55|4486.76
08:07:57|4486.76
08:07:57|4486.76
08:07:58|4486.92
08:07:59|4487.34
08:08:00|4487.34
08:08:01|4487.9
08:08:03|4488.87
08:08:03|4489.62
08:08:05|4489.61
08:08:05|4489.61
08:08:07|4489.4
08:08:08|4489.99
08:08:09|4489.94
08:08:10|4489.62
08:08:11|4491.45
08:08:13|4491.19
08:08:13|4492.29
08:08:14|4491.25
08:08:15|4491.49
08:08:16|4491.49
08:08:17|4491.49
08:08:18|4491.49
08:08:19|4489.81
08:08:20|4489.55
08:08:21|4489.55
08:08:22|4489.55
08:08:23|4490.16
08:08:24|4489.93
08:08:25|4489.55
08:08:26|4489.33
08:08:27|4489.33
08:08:28|4488.41
08:08:29|4488.41
08:08:30|4490.51
08:08:31|4490.52
08:08:32|4490.52
08:08:33|4490.51
08:08:34|4490.51
08:08:35|4490.51
08:08:37|4490.52
08:08:37|4490.52
08:08:38|4490.52
08:08:39|4490.52
08:08:40|4490.52
08:08:41|4490.52
08:08:42|4490.52
08:08:43|4490.52
08:08:44|4490.52
08:08:45|4490.52
08:08:46|4490.51
08:08:47|4490.52
08:08:48|4490.51
08:08:50|4490.51
08:08:52|4490.51
08:08:52|4490.52
08:08:53|4490.73
08:08:56|4490.75
08:08:57|4490.2
08:08:58|4489.26
08:08:59|4489.07
08:09:01|4489.07
08:09:02|4488.7
08:09:03|4488.69
08:09:04|4487.
08:09:05|4487.
08:09:07|4487.
08:09:08|4487.59
08:09:09|4487.59
08:09:10|4487.59
08:09:11|4487.61
08:09:12|4487.6
08:09:13|4487.61
08:09:14|4487.61
08:09:15|4487.59
08:09:16|4487.59
08:09:17|4487.59
08:09:18|4487.59
08:09:19|4487.58
08:09:20|4487.58
08:09:21|4487.
08:09:22|4487.
08:09:23|4487.
08:09:24|4487.
08:09:25|4487.
08:09:26|4487.
08:09:27|4487.36
08:09:28|4487.11
08:09:29|4487.11
08:09:30|4487.12
08:09:31|4487.12
08:09:32|4487.12
08:09:33|4487.11
08:09:34|4487.11
08:09:35|4487.11
08:09:36|4486.41
08:09:37|4486.41
08:09:38|4486.41
08:09:39|4486.41
08:09:40|4486.41
08:09:41|4486.41
08:09:42|4486.41
08:09:43|4486.41
08:09:44|4486.41
08:09:45|4486.88
08:09:46|4486.88
08:09:47|4486.88
08:09:48|4487.46
08:09:49|4487.46
08:09:50|4486.89
08:09:52|4486.89
08:09:53|4486.89
08:09:55|4486.92
08:09:55|4486.92
08:09:57|4486.9
08:09:57|4486.89
08:09:59|4486.89
08:10:00|4486.9
08:10:01|4486.9
08:10:03|4485.58
08:10:03|4484.82
08:10:05|4484.82
08:10:06|4485.3
08:10:07|4485.3
08:10:08|4485.03
08:10:09|4485.03
08:10:10|4485.03
08:10:11|4484.3
08:10:12|4483.81
08:10:13|4483.81
08:10:14|4483.81
08:10:16|4483.82
08:10:17|4483.85
08:10:18|4484.3
08:10:19|4484.3
08:10:20|4484.3
08:10:21|4484.3
08:10:22|4484.3
08:10:23|4484.26
08:10:24|4483.49
08:10:25|4483.5
08:10:26|4483.22
08:10:27|4482.65
08:10:28|4482.65
08:10:29|4482.3
08:10:30|4482.03
08:10:31|4481.4
08:10:32|4481.41
08:10:33|4482.07
08:10:34|4482.4
08:10:35|4482.4
08:10:36|4482.4
08:10:37|4482.4
08:10:38|4482.4
08:10:39|4482.4
08:10:40|4482.57
08:10:41|4482.57
08:10:42|4482.57
08:10:43|4482.5
08:10:44|4482.5
08:10:45|4482.5
08:10:46|4482.5
08:10:47|4482.5
08:10:48|4482.29
08:10:49|4482.29
08:10:51|4482.57
08:10:52|4482.57
08:10:54|4482.57
08:10:55|4483.54
08:10:56|4483.54
08:10:57|4483.76
08:10:58|4484.11
08:10:59|4485.28
08:11:01|4485.39
08:11:01|4485.39
08:11:02|4486.03
08:11:03|4486.45
08:11:04|4487.15
08:11:05|4487.64
08:11:07|4487.64
08:11:07|4488.28
08:11:08|4488.28
08:11:09|4488.84
08:11:10|4488.53
08:11:11|4488.53
08:11:12|4488.53
08:11:13|4488.95
08:11:14|4488.95
08:11:15|4489.02
08:11:16|4489.02
08:11:17|4489.02
08:11:19|4489.06
08:11:19|4489.05
08:11:20|4489.22
08:11:21|4489.22
08:11:22|4489.22
08:11:23|4489.22
08:11:24|4489.21
08:11:25|4489.42
08:11:26|4489.88
08:11:27|4489.88
08:11:28|4489.94
08:11:29|4490.72
08:11:30|4490.71
08:11:31|4490.71
08:11:32|4491.5
08:11:33|4491.16
08:11:35|4490.76
08:11:36|4490.06
08:11:37|4491.71
08:11:38|4490.95
08:11:39|4490.96
08:11:40|4490.96
08:11:41|4490.96
08:11:41|4491.18
08:11:42|4491.18
08:11:44|4490.82
08:11:45|4490.94
08:11:46|4490.95
08:11:47|4492.78
08:11:47|4491.29
08:11:49|4491.5
08:11:49|4492.8
08:11:50|4492.15
08:11:52|4492.15
08:11:54|4492.15
08:11:55|4494.55
08:11:57|4497.07
08:11:58|4497.07
08:11:59|4497.42
08:11:59|4497.54
08:12:01|4497.05
08:12:01|4497.1
08:12:03|4497.35
08:12:04|4498.
08:12:05|4497.69
08:12:06|4497.35
08:12:07|4497.35
08:12:08|4497.35
08:12:09|4495.92
08:12:10|4495.71
08:12:11|4495.75
08:12:13|4495.82
08:12:14|4496.76
08:12:14|4496.48
08:12:15|4495.9
08:12:17|4495.9
08:12:18|4496.3
08:12:19|4495.42
08:12:20|4494.41
08:12:21|4494.41
08:12:22|4494.41
08:12:23|4493.13
08:12:24|4493.13
08:12:25|4493.13
08:12:26|4493.13
08:12:27|4492.81
08:12:27|4492.81
08:12:29|4492.81
08:12:30|4492.63
08:12:31|4491.8
08:12:33|4491.49
08:12:33|4490.94
08:12:34|4490.94
08:12:35|4491.49
08:12:36|4491.49
08:12:37|4491.49
08:12:39|4489.27
08:12:39|4489.27
08:12:41|4489.27
08:12:41|4489.86
08:12:42|4490.74
08:12:43|4490.41
08:12:44|4490.41
08:12:45|4489.86
08:12:46|4489.86
08:12:47|4490.57
08:12:48|4490.57
08:12:49|4490.88
08:12:50|4490.87
08:12:51|4490.87
08:12:52|4490.87
08:12:54|4490.87
08:12:55|4490.88
08:12:56|4490.88
08:12:57|4491.63
08:12:59|4491.9
08:13:01|4492.12
08:13:01|4493.09
08:13:02|4493.06
08:13:03|4493.06
08:13:04|4492.65
08:13:05|4491.14
08:13:06|4491.14
08:13:08|4491.14
08:13:09|4491.63
08:13:09|4491.63
08:13:11|4492.62
08:13:12|4493.15
08:13:13|4494.13
08:13:13|4493.73
08:13:14|4492.19
08:13:16|4492.17
08:13:17|4491.7
08:13:18|4491.6
08:13:19|4491.23
08:13:20|4491.23
08:13:21|4490.84
08:13:22|4490.84
08:13:23|4491.23
08:13:23|4491.25
08:13:25|4491.19
08:13:25|4491.19
08:13:27|4491.19
08:13:27|4491.19
08:13:29|4491.19
08:13:30|4491.19
08:13:31|4491.19
08:13:32|4491.26
08:13:33|4491.26
08:13:34|4491.26
08:13:35|4491.26
08:13:35|4491.26
08:13:37|4491.26
08:13:38|4491.25
08:13:38|4489.86
08:13:40|4489.85
08:13:41|4489.85
08:13:42|4489.85
08:13:43|4489.85
08:13:43|4489.85
08:13:45|4489.85
08:13:46|4489.85
08:13:47|4489.85
08:13:48|4489.21
08:13:48|4489.21
08:13:50|4489.21
08:13:50|4489.21
08:13:52|4489.21
08:13:54|4489.21
08:13:55|4489.21
08:13:57|4489.2
08:13:58|4489.2
08:13:59|4489.21
08:14:01|4489.21
08:14:02|4489.21
08:14:04|4489.21
08:14:05|4489.2
08:14:06|4489.21
08:14:07|4489.2
08:14:08|4489.2
08:14:10|4489.2
08:14:10|4488.41
08:14:12|4488.41
08:14:13|4486.35
08:14:14|4487.19
08:14:15|4487.94
08:14:16|4487.89
08:14:18|4487.65
08:14:18|4487.65
08:14:19|4487.65
08:14:20|4487.65
08:14:21|4487.98
08:14:22|4487.97
08:14:23|4487.97
08:14:24|4487.97
08:14:25|4487.97
08:14:26|4487.94
08:14:27|4487.94
08:14:28|4488.02
08:14:29|4488.31
08:14:30|4488.3
08:14:31|4488.01
08:14:32|4488.01
08:14:33|4487.53
08:14:34|4487.68
08:14:35|4488.
08:14:36|4488.
08:14:37|4488.
08:14:38|4488.
08:14:39|4488.
08:14:40|4488.
08:14:41|4488.
08:14:42|4488.
08:14:43|4487.41
08:14:44|4486.57
08:14:45|4486.88
08:14:46|4486.88
08:14:47|4486.88
08:14:48|4486.88
08:14:49|4486.88
08:14:50|4486.88
08:14:51|4486.88
08:14:52|4486.88
08:14:53|4486.88
08:14:54|4486.56
08:14:56|4486.57
08:14:58|4486.56
08:14:59|4486.56
08:15:00|4486.56
08:15:01|4486.56
08:15:02|4486.56
08:15:03|4486.56
08:15:04|4487.18
08:15:05|4487.18
08:15:05|4487.19
08:15:07|4487.7
08:15:08|4487.7
08:15:10|4487.65
08:15:10|4487.69
08:15:11|4489.28
08:15:12|4489.28
08:15:13|4488.72
08:15:14|4488.71
08:15:15|4488.95
08:15:16|4488.95
08:15:17|4488.95
08:15:18|4488.95
08:15:19|4489.12
08:15:20|4489.31
08:15:21|4489.52
08:15:22|4489.65
08:15:23|4489.65
08:15:24|4489.65
08:15:25|4489.65
08:15:26|4489.88
08:15:27|4489.88
08:15:28|4490.
08:15:29|4490.
08:15:30|4490.88
08:15:31|4490.02
08:15:32|4490.02
08:15:33|4490.9
08:15:34|4490.9
08:15:35|4490.9
08:15:36|4490.82
08:15:37|4490.82
08:15:38|4489.13
08:15:39|4489.13
08:15:40|4489.13
08:15:41|4489.13
08:15:42|4489.13
08:15:43|4489.97
08:15:44|4489.97
08:15:45|4489.56
08:15:46|4489.56
08:15:47|4489.56
08:15:48|4489.93
08:15:49|4489.93
08:15:50|4489.5
08:15:51|4489.5
08:15:52|4489.5
08:15:53|4489.49
08:15:54|4489.49
08:15:56|4494.54
08:15:58|4492.77
08:15:59|4492.77
08:16:00|4492.76
08:16:00|4492.77
08:16:03|4492.91
08:16:04|4493.11
08:16:06|4494.31
08:16:07|4494.31
08:16:07|4495.18
08:16:09|4495.65
08:16:10|4495.65
08:16:11|4495.66
08:16:12|4495.15
08:16:13|4494.18
08:16:14|4494.18
08:16:15|4494.18
08:16:16|4494.19
08:16:17|4494.19
08:16:18|4494.19
08:16:19|4494.19
08:16:20|4494.19
08:16:21|4494.61
08:16:22|4494.62
08:16:23|4494.87
08:16:24|4494.86
08:16:25|4494.82
08:16:26|4494.82
08:16:27|4494.66
08:16:28|4494.66
08:16:29|4494.66
08:16:30|4494.66
08:16:31|4494.82
08:16:32|4495.
08:16:33|4495.
08:16:34|4495.66
08:16:35|4495.58
08:16:36|4494.99
08:16:37|4494.99
08:16:38|4494.99
08:16:39|4495.
08:16:40|4495.
08:16:41|4494.99
08:16:42|4494.99
08:16:43|4495.28
08:16:44|4495.03
08:16:45|4495.04
08:16:46|4495.04
08:16:47|4495.04
08:16:48|4495.04
08:16:49|4495.04
08:16:50|4495.06
08:16:51|4495.52
08:16:52|4495.51
08:16:53|4495.28
08:16:54|4495.28
08:16:55|4495.44
08:16:56|4495.88
08:16:57|4495.88
08:16:59|4495.88
08:17:00|4496.45
08:17:01|4496.8
08:17:02|4496.92
08:17:04|4496.49
08:17:06|4496.49
08:17:06|4496.49
08:17:07|4496.49
08:17:09|4496.49
08:17:10|4496.5
08:17:11|4496.5
08:17:11|4496.49
08:17:13|4496.49
08:17:13|4495.73
08:17:16|4495.72
08:17:16|4496.45
08:17:18|4496.45
08:17:19|4496.52
08:17:19|4496.52
08:17:20|4496.59
08:17:22|4496.97
08:17:22|4496.97
08:17:23|4496.57
08:17:24|4496.57
08:17:25|4496.57
08:17:27|4496.57
08:17:27|4496.57
08:17:29|4496.57
08:17:30|4496.57
08:17:30|4496.11
08:17:31|4496.42
08:17:33|4496.43
08:17:33|4496.5
08:17:35|4497.42
08:17:35|4497.77
08:17:37|4497.78
08:17:38|4497.41
08:17:39|4496.8
08:17:40|4493.78
08:17:41|4493.79
08:17:42|4493.78
08:17:43|4493.63
08:17:44|4493.37
08:17:45|4493.67
08:17:46|4493.67
08:17:47|4493.66
08:17:48|4493.36
08:17:49|4492.81
08:17:50|4491.71
08:17:51|4492.1
08:17:52|4491.71
08:17:53|4491.71
08:17:54|4491.71
08:17:55|4491.71
08:17:56|4491.53
08:17:57|4491.53
08:17:58|4491.54
08:18:00|4491.54
08:18:02|4492.85
08:18:02|4492.85
08:18:03|4493.06
08:18:05|4493.06
08:18:06|4493.06
08:18:07|4493.06
08:18:07|4493.06
08:18:09|4493.06
08:18:10|4494.16
08:18:11|4494.84
08:18:12|4495.19
08:18:13|4495.19
08:18:14|4495.2
08:18:15|4495.2
08:18:16|4495.16
08:18:18|4493.91
08:18:19|4493.91
08:18:19|4492.35
08:18:21|4492.35
08:18:21|4493.23
08:18:23|4492.85
08:18:24|4492.85
08:18:24|4492.85
08:18:26|4492.85
08:18:26|4492.84
08:18:28|4492.84
08:18:29|4492.57
08:18:29|4491.58
08:18:31|4491.58
08:18:31|4491.58
08:18:33|4491.58
08:18:34|4490.36
08:18:34|4490.37
08:18:36|4490.37
08:18:37|4490.37
08:18:38|4490.37
08:18:38|4490.37
08:18:40|4490.97
08:18:40|4490.97
08:18:42|4490.97
08:18:44|4490.67
08:18:44|4490.67
08:18:45|4490.67
08:18:46|4490.67
08:18:47|4490.67
08:18:48|4489.26
08:18:49|4489.59
08:18:50|4489.59
08:18:51|4489.59
08:18:53|4489.59
08:18:53|4489.59
08:18:54|4489.88
08:18:55|4489.75
08:18:56|4489.56
08:18:57|4489.56
08:18:58|4489.56
08:19:00|4489.56
08:19:02|4489.55
08:19:04|4489.58
08:19:05|4489.58
08:19:06|4489.58
08:19:07|4490.36
08:19:08|4490.36
08:19:09|4490.61
08:19:10|4490.61
08:19:12|4490.61
08:19:13|4490.67
08:19:14|4490.72
08:19:15|4490.73
08:19:16|4491.17
08:19:17|4491.17
08:19:18|4491.17
08:19:18|4491.17
08:19:21|4491.17
08:19:21|4491.17
08:19:22|4491.17
08:19:23|4491.17
08:19:24|4491.17
08:19:25|4493.16
08:19:26|4492.84
08:19:27|4493.17
08:19:28|4493.16
08:19:29|4493.16
08:19:30|4493.16
08:19:31|4493.17
08:19:32|4493.17
08:19:33|4493.16
08:19:34|4493.17
08:19:35|4493.17
08:19:36|4493.16
08:19:37|4493.16
08:19:38|4493.16
08:19:39|4493.17
08:19:40|4493.46
08:19:41|4493.47
08:19:42|4493.47
08:19:43|4493.47
08:19:44|4493.46
08:19:45|4493.46
08:19:46|4493.46
08:19:47|4493.46
08:19:48|4493.31
08:19:49|4493.31
08:19:50|4493.31
08:19:51|4493.38
08:19:52|4493.38
08:19:53|4493.38
08:19:55|4493.47
08:19:55|4493.55
08:19:56|4493.55
08:19:57|4493.7
08:19:58|4493.7
08:19:59|4493.78
08:20:01|4493.97
08:20:02|4493.86
08:20:04|4493.86
08:20:04|4493.87
08:20:06|4493.87
08:20:07|4494.
08:20:07|4494.52
08:20:09|4494.52
08:20:10|4494.52
08:20:11|4494.52
08:20:13|4494.52
08:20:14|4494.52
08:20:14|4494.52
08:20:16|4495.
08:20:17|4495.
08:20:18|4495.
08:20:19|4496.02
08:20:20|4496.07
08:20:21|4496.11
08:20:21|4496.71
08:20:22|4496.71
08:20:24|4496.71
08:20:24|4496.71
08:20:25|4495.46
08:20:26|4495.87
08:20:27|4495.87
08:20:28|4495.87
08:20:29|4495.87
08:20:30|4495.87
08:20:32|4495.7
08:20:33|4495.18
08:20:33|4494.21
08:20:35|4494.21
08:20:36|4494.21
08:20:36|4494.25
08:20:37|4494.25
08:20:39|4494.25
08:20:40|4494.39
08:20:40|4495.01
08:20:41|4495.01
08:20:43|4495.01
08:20:44|4495.06
08:20:44|4495.06
08:20:45|4495.
08:20:46|4495.
08:20:47|4495.
08:20:49|4495.
08:20:50|4495.
08:20:51|4495.
08:20:52|4495.
08:20:53|4495.
08:20:54|4495.
08:20:55|4495.
08:20:56|4494.99
08:20:57|4494.93
08:20:58|4494.93
08:20:59|4494.84
08:21:00|4494.84
08:21:01|4494.84
08:21:03|4494.84
08:21:03|4494.84
08:21:04|4494.79
08:21:06|4494.79
08:21:07|4494.79
08:21:09|4494.79
08:21:09|4494.59
08:21:10|4494.94
08:21:12|4495.06
08:21:12|4495.39
08:21:14|4495.39
08:21:14|4495.39
08:21:15|4495.39
08:21:16|4495.39
08:21:18|4495.39
08:21:18|4495.39
08:21:20|4495.42
08:21:21|4495.42
08:21:22|4495.42
08:21:22|4495.75
08:21:24|4495.8
08:21:24|4497.79
08:21:26|4497.61
08:21:27|4497.29
08:21:27|4497.23
08:21:29|4497.29
08:21:30|4497.29
08:21:31|4497.32
08:21:32|4497.81
08:21:32|4498.59
08:21:33|4498.58
08:21:35|4498.19
08:21:36|4497.89
08:21:37|4497.89
08:21:38|4497.89
08:21:39|4497.89
08:21:39|4497.87
08:21:40|4498.02
08:21:42|4498.02
08:21:43|4498.58
08:21:44|4498.58
08:21:45|4498.58
08:21:46|4498.34
08:21:47|4498.52
08:21:47|4498.65
08:21:49|4498.6
08:21:49|4499.
08:21:50|4499.05
08:21:52|4499.09
08:21:53|4497.81
08:21:53|4497.62
08:21:55|4497.24
08:21:55|4497.24
08:21:56|4497.24
08:21:57|4497.24
08:21:58|4497.24
08:21:59|4497.25
08:22:00|4497.25
08:22:01|4497.25
08:22:04|4496.02
08:22:05|4496.02
08:22:07|4496.02
08:22:07|4496.02
08:22:08|4496.02
08:22:10|4496.02
08:22:10|4496.02
08:22:12|4497.13
08:22:12|4497.13
08:22:13|4497.05
08:22:14|4496.37
08:22:16|4496.53
08:22:17|4496.53
08:22:18|4496.53
08:22:19|4496.53
08:22:20|4496.54
08:22:21|4496.54
08:22:22|4496.54
08:22:23|4496.54
08:22:24|4496.72
08:22:25|4496.37
08:22:26|4495.5
08:22:27|4495.5
08:22:28|4495.5
08:22:29|4495.5
08:22:30|4495.5
08:22:31|4495.5
08:22:32|4495.5
08:22:33|4495.5
08:22:34|4495.49
08:22:35|4495.49
08:22:36|4494.92
08:22:37|4494.9
08:22:38|4494.06
08:22:39|4494.06
08:22:40|4494.06
08:22:41|4494.06
08:22:42|4494.06
08:22:43|4494.05
08:22:44|4494.05
08:22:45|4493.77
08:22:46|4493.78
08:22:47|4493.78
08:22:48|4493.78
08:22:49|4493.78
08:22:50|4493.78
08:22:51|4493.78
08:22:52|4493.78
08:22:53|4493.78
08:22:54|4493.78
08:22:55|4493.78
08:22:56|4493.78
08:22:57|4493.78
08:22:58|4494.72
08:22:59|4494.74
08:23:00|4494.72
08:23:01|4494.72
08:23:02|4494.72
08:23:03|4494.72
08:23:05|4494.71
08:23:06|4494.85
08:23:07|4494.85
08:23:08|4494.85
08:23:09|4494.85
08:23:11|4494.84
08:23:12|4494.85
08:23:13|4494.84
08:23:14|4494.85
08:23:15|4494.84
08:23:16|4494.84
08:23:17|4493.35
08:23:18|4493.37
08:23:19|4493.38
08:23:20|4493.38
08:23:21|4493.38
08:23:22|4493.72
08:23:23|4493.72
08:23:24|4493.39
08:23:25|4493.45
08:23:26|4493.45
08:23:27|4493.35
08:23:29|4493.35
08:23:29|4493.35
08:23:30|4493.35
08:23:32|4493.35
08:23:32|4493.35
08:23:33|4493.69
08:23:34|4493.7
08:23:35|4493.7
08:23:36|4493.7
08:23:37|4493.7
08:23:38|4493.7
08:23:39|4493.52
08:23:40|4493.52
08:23:41|4493.52
08:23:42|4493.52
08:23:43|4493.52
08:23:44|4493.52
08:23:45|4493.51
08:23:46|4493.52
08:23:47|4493.51
08:23:48|4493.52
08:23:49|4493.52
08:23:50|4493.52
08:23:51|4493.52
08:23:52|4493.51
08:23:54|4493.51
08:23:54|4493.23
08:23:55|4493.23
08:23:56|4493.15
08:23:57|4493.15
08:23:58|4493.19
08:23:59|4493.22
08:24:00|4493.22
08:24:01|4491.87
08:24:02|4492.45
08:24:03|4492.35
08:24:05|4492.3
08:24:07|4492.3
08:24:08|4492.3
08:24:09|4492.3
08:24:10|4492.3
08:24:11|4492.3
08:24:12|4492.3
08:24:14|4492.3
08:24:14|4492.3
08:24:15|4492.3
08:24:16|4492.3
08:24:17|4492.3
08:24:18|4492.3
08:24:20|4491.64
08:24:20|4491.29
08:24:22|4491.29
08:24:23|4491.28
08:24:25|4491.29
08:24:26|4491.29
08:24:27|4491.29
08:24:28|4491.29
08:24:28|4491.32
08:24:30|4491.31
08:24:31|4491.31
08:24:32|4491.31
08:24:33|4491.31
08:24:34|4491.31
08:24:35|4491.31
08:24:36|4491.32
08:24:37|4491.38
08:24:38|4491.38
08:24:39|4491.49
08:24:40|4492.67
08:24:40|4492.67
08:24:42|4492.67
08:24:43|4492.68
08:24:44|4492.68
08:24:45|4493.03
08:24:46|4493.21
08:24:47|4493.21
08:24:48|4493.62
08:24:49|4493.62
08:24:49|4493.23
08:24:50|4493.24
08:24:51|4493.23
08:24:53|4493.23
08:24:53|4493.23
08:24:56|4493.05
08:24:56|4493.05
08:24:57|4493.05
08:24:58|4493.05
08:24:59|4493.05
08:25:00|4493.05
08:25:02|4493.05
08:25:03|4493.05
08:25:03|4493.05
08:25:05|4493.05
08:25:06|4493.06
08:25:06|4493.06
08:25:07|4491.46
08:25:09|4491.31
08:25:11|4491.22
08:25:12|4491.22
08:25:13|4490.89
08:25:15|4490.43
08:25:15|4490.43
08:25:17|4490.18
08:25:18|4490.18
08:25:19|4490.18
08:25:20|4490.17
08:25:21|4490.17
08:25:22|4490.17
08:25:23|4490.06
08:25:24|4490.07
08:25:25|4489.64
08:25:26|4489.42
08:25:27|4489.
08:25:28|4489.
08:25:29|4489.01
08:25:30|4488.86
08:25:31|4488.85
08:25:32|4488.57
08:25:33|4488.56
08:25:34|4488.56
08:25:35|4488.56
08:25:36|4488.57
08:25:37|4488.57
08:25:38|4488.57
08:25:39|4488.55
08:25:40|4488.55
08:25:41|4488.55
08:25:42|4488.55
08:25:43|4488.54
08:25:44|4488.54
08:25:45|4488.54
08:25:46|4488.54
08:25:47|4488.55
08:25:48|4488.55
08:25:49|4488.55
08:25:50|4488.55
08:25:51|4487.24
08:25:52|4487.24
08:25:53|4487.24
08:25:54|4487.21
08:25:55|4487.2
08:25:56|4487.2
08:25:57|4487.2
08:25:58|4487.04
08:25:59|4486.63
08:26:00|4486.67
08:26:01|4486.67
08:26:02|4485.71
08:26:03|4486.57
08:26:04|4486.57
08:26:05|4486.57
08:26:06|4486.57
08:26:08|4485.6
08:26:09|4485.61
08:26:11|4485.52
08:26:13|4485.03
08:26:13|4485.28
08:26:14|4485.28
08:26:16|4485.28
08:26:17|4485.27
08:26:18|4485.27
08:26:18|4486.16
08:26:19|4486.16
08:26:20|4486.16
08:26:21|4486.16
08:26:22|4486.16
08:26:23|4486.16
08:26:24|4486.34
08:26:25|4486.34
08:26:26|4486.34
08:26:27|4486.34
08:26:28|4485.32
08:26:29|4485.32
08:26:30|4485.31
08:26:31|4485.31
08:26:32|4485.37
08:26:33|4485.68
08:26:34|4485.68
08:26:35|4485.31
08:26:36|4486.38
08:26:38|4485.71
08:26:38|4485.56
08:26:40|4485.56
08:26:41|4485.55
08:26:41|4485.31
08:26:43|4484.88
08:26:44|4484.88
08:26:44|4484.86
08:26:45|4484.86
08:26:47|4484.86
08:26:47|4484.86
08:26:49|4484.86
08:26:51|4483.61
08:26:51|4483.42
08:26:52|4483.65
08:26:53|4483.99
08:26:54|4483.99
08:26:55|4483.99
08:26:56|4483.99
08:26:57|4483.99
08:26:58|4483.99
08:26:59|4484.
08:27:00|4484.
08:27:01|4484.
08:27:02|4483.61
08:27:03|4482.92
08:27:04|4482.92
08:27:05|4482.92
08:27:06|4482.91
08:27:08|4482.92
08:27:10|4482.92
08:27:10|4482.88
08:27:11|4482.88
08:27:13|4482.88
08:27:14|4482.88
08:27:16|4482.88
08:27:18|4482.89
08:27:18|4482.48
08:27:19|4482.06
08:27:20|4482.01
08:27:21|4481.57
08:27:23|4481.58
08:27:23|4481.58
08:27:24|4481.12
08:27:25|4481.13
08:27:26|4481.13
08:27:27|4480.99
08:27:28|4480.99
08:27:30|4480.99
08:27:30|4480.99
08:27:31|4480.91
08:27:32|4480.91
08:27:33|4479.94
08:27:34|4479.
08:27:35|4479.56
08:27:36|4479.81
08:27:37|4479.81
08:27:38|4480.08
08:27:39|4480.04
08:27:40|4480.03
08:27:41|4480.03
08:27:42|4480.03
08:27:43|4478.92
08:27:44|4478.97
08:27:45|4479.01
08:27:46|4478.92
08:27:47|4478.95
08:27:48|4478.92
08:27:49|4478.91
08:27:50|4478.91
08:27:52|4478.91
08:27:53|4478.91
08:27:54|4478.91
08:27:55|4478.91
08:27:56|4478.91
08:27:57|4478.92
08:27:58|4478.92
08:27:58|4478.92
08:28:00|4477.49
08:28:01|4477.54
08:28:02|4477.54
08:28:03|4477.61
08:28:04|4477.74
08:28:05|4477.89
08:28:06|4477.89
08:28:07|4477.89
08:28:08|4477.05
08:28:10|4477.05
08:28:10|4477.05
08:28:12|4477.09
08:28:13|4477.09
08:28:13|4477.08
08:28:15|4476.42
08:28:15|4477.04
08:28:17|4477.04
08:28:18|4477.04
08:28:18|4477.04
08:28:20|4477.04
08:28:21|4477.06
08:28:22|4478.29
08:28:23|4478.29
08:28:24|4477.9
08:28:25|4477.9
08:28:26|4477.9
08:28:27|4477.9
08:28:28|4477.89
08:28:29|4477.89
08:28:30|4476.03
08:28:30|4476.02
08:28:32|4476.03
08:28:33|4476.03
08:28:34|4476.29
08:28:34|4476.29
08:28:36|4477.77
08:28:37|4477.77
08:28:38|4477.62
08:28:38|4477.62
08:28:40|4477.
08:28:40|4476.86
08:28:42|4477.06
08:28:43|4477.24
08:28:43|4477.25
08:28:44|4477.25
08:28:46|4477.25
08:28:47|4477.25
08:28:48|4477.25
08:28:49|4477.85
08:28:50|4477.85
08:28:51|4477.85
08:28:51|4477.78
08:28:53|4478.95
08:28:54|4478.51
08:28:55|4478.51
08:28:56|4478.51
08:28:57|4478.73
08:28:58|4479.29
08:28:59|4479.29
08:29:00|4479.29
08:29:01|4479.29
08:29:02|4479.29
08:29:03|4479.29
08:29:04|4479.29
08:29:05|4479.29
08:29:06|4479.29
08:29:07|4479.29
08:29:07|4479.29
08:29:09|4479.3
08:29:09|4479.3
08:29:12|4479.3
08:29:13|4479.44
08:29:14|4479.48
08:29:15|4479.48
08:29:16|4479.48
08:29:17|4479.47
08:29:18|4479.47
08:29:19|4479.48
08:29:20|4479.48
08:29:21|4480.02
08:29:22|4480.03
08:29:23|4480.31
08:29:24|4480.3
08:29:25|4480.31
08:29:26|4480.91
08:29:27|4480.91
08:29:28|4480.91
08:29:29|4480.91
08:29:30|4480.91
08:29:31|4480.91
08:29:32|4480.91
08:29:33|4480.91
08:29:34|4480.96
08:29:35|4480.96
08:29:36|4480.96
08:29:37|4480.96
08:29:38|4480.97
08:29:39|4480.97
08:29:40|4480.97
08:29:41|4481.34
08:29:42|4481.36
08:29:43|4481.35
08:29:44|4481.43
08:29:45|4481.88
08:29:46|4481.88
08:29:47|4481.87
08:29:48|4481.36
08:29:49|4480.63
08:29:50|4481.05
08:29:51|4479.18
08:29:52|4478.55
08:29:53|4478.55
08:29:54|4478.55
08:29:55|4478.55
08:29:56|4478.55
08:29:57|4478.55
08:29:58|4478.55
08:29:59|4478.49
08:30:00|4478.49
08:30:01|4478.48
08:30:02|4478.48
08:30:03|4478.48
08:30:04|4478.48
08:30:05|4478.47
08:30:06|4478.48
08:30:07|4478.48
08:30:08|4478.48
08:30:09|4478.48
08:30:10|4478.48
08:30:12|4478.28
08:30:13|4477.39
08:30:14|4477.32
08:30:15|4477.3
08:30:16|4477.3
08:30:18|4477.3
08:30:19|4477.12
08:30:20|4477.13
08:30:21|4477.13
08:30:22|4477.13
08:30:23|4477.13
08:30:24|4477.13
08:30:25|4477.13
08:30:26|4477.13
08:30:27|4477.13
08:30:28|4477.13
08:30:29|4477.22
08:30:30|4478.04
08:30:31|4478.73
08:30:32|4479.5
08:30:33|4478.91
08:30:35|4479.53
08:30:36|4479.53
08:30:37|4479.53
08:30:38|4479.53
08:30:39|4479.53
08:30:39|4479.53
08:30:40|4480.19
08:30:42|4480.31
08:30:42|4480.64
08:30:44|4480.64
08:30:45|4480.64
08:30:46|4480.64
08:30:47|4480.64
08:30:48|4480.96
08:30:50|4480.96
08:30:50|4480.96
08:30:51|4480.96
08:30:52|4480.96
08:30:53|4481.16
08:30:54|4481.16
08:30:55|4481.16
08:30:56|4481.16
08:30:57|4481.15
08:30:58|4481.15
08:30:59|4481.15
08:31:00|4481.15
08:31:01|4481.15
08:31:02|4481.15
08:31:03|4481.09
08:31:04|4480.93
08:31:05|4480.93
08:31:06|4480.93
08:31:07|4480.93
08:31:08|4480.93
08:31:09|4480.93
08:31:10|4480.93
08:31:12|4480.73
08:31:14|4481.65
08:31:14|4481.65
08:31:15|4481.65
08:31:17|4481.65
08:31:18|4481.65
08:31:19|4481.27
08:31:21|4481.66
08:31:21|4481.99
08:31:23|4481.99
08:31:23|4482.
08:31:25|4482.
08:31:26|4482.
08:31:26|4481.96
08:31:28|4481.74
08:31:28|4481.66
08:31:30|4481.66
08:31:30|4481.99
08:31:32|4481.99
08:31:33|4482.
08:31:34|4482.05
08:31:35|4482.05
08:31:36|4482.07
08:31:37|4482.08
08:31:38|4482.08
08:31:39|4482.12
08:31:40|4482.12
08:31:41|4482.24
08:31:42|4482.24
08:31:43|4482.25
08:31:44|4482.25
08:31:45|4482.25
08:31:46|4482.26
08:31:47|4482.26
08:31:48|4483.43
08:31:49|4483.68
08:31:50|4483.7
08:31:51|4483.7
08:31:52|4484.31
08:31:52|4484.45
08:31:54|4484.45
08:31:55|4484.45
08:31:56|4484.46
08:31:57|4484.46
08:31:57|4484.47
08:31:59|4484.47
08:32:00|4484.5
08:32:02|4484.63
08:32:03|4484.63
08:32:04|4484.9
08:32:05|4484.99
08:32:06|4484.99
08:32:07|4484.98
08:32:08|4483.81
08:32:09|4483.81
08:32:10|4483.81
08:32:11|4483.81
08:32:12|4483.8
08:32:14|4483.4
08:32:16|4482.55
08:32:16|4482.56
08:32:17|4482.56
08:32:18|4482.56
08:32:20|4482.56
08:32:21|4482.56
08:32:22|4482.56
08:32:24|4482.56
08:32:25|4482.56
08:32:26|4482.56
08:32:27|4482.56
08:32:28|4482.56
08:32:29|4482.56
08:32:29|4482.56
08:32:31|4482.56
08:32:32|4482.56
08:32:33|4482.56
08:32:34|4482.56
08:32:35|4482.56
08:32:36|4483.03
08:32:37|4483.38
08:32:38|4483.39
08:32:39|4483.39
08:32:40|4483.39
08:32:41|4483.39
08:32:42|4483.39
08:32:43|4483.38
08:32:44|4483.38
08:32:45|4483.38
08:32:46|4482.55
08:32:47|4482.55
08:32:48|4482.55
08:32:49|4482.55
08:32:50|4482.71
08:32:51|4482.71
08:32:52|4482.71
08:32:53|4482.71
08:32:54|4482.71
08:32:55|4482.7
08:32:56|4482.55
08:32:57|4481.63
08:32:59|4481.36
08:33:00|4481.36
08:33:00|4481.05
08:33:02|4481.06
08:33:03|4481.06
08:33:04|4481.05
08:33:04|4481.05
08:33:06|4481.05
08:33:07|4480.4
08:33:08|4480.41
08:33:09|4480.4
08:33:10|4480.4
08:33:11|4480.4
08:33:12|4480.41
08:33:14|4480.41
08:33:15|4480.44
08:33:17|4480.44
08:33:18|4481.02
08:33:19|4481.05
08:33:20|4481.05
08:33:20|4481.05
08:33:21|4481.05
08:33:23|4481.05
08:33:24|4481.05
08:33:25|4481.05
08:33:25|4481.05
08:33:27|4481.05
08:33:27|4481.06
08:33:28|4481.06
08:33:29|4481.06
08:33:30|4481.06
08:33:31|4480.
08:33:33|4480.01
08:33:34|4480.01
08:33:35|4480.3
08:33:36|4480.29
08:33:37|4480.29
08:33:39|4480.29
08:33:39|4480.29
08:33:40|4480.
08:33:41|4480.
08:33:42|4480.
08:33:43|4480.06
08:33:44|4480.06
08:33:45|4480.06
08:33:46|4480.06
08:33:48|4480.06
08:33:48|4480.3
08:33:49|4480.3
08:33:50|4480.29
08:33:51|4480.29
08:33:52|4480.3
08:33:53|4480.3
08:33:54|4480.3
08:33:55|4480.3
08:33:56|4480.3
08:33:57|4480.3
08:33:58|4480.3
08:33:59|4480.3
08:34:00|4480.3
08:34:01|4480.73
08:34:02|4480.73
08:34:03|4480.73
08:34:04|4480.34
08:34:05|4480.3
08:34:06|4480.3
08:34:07|4480.3
08:34:08|4480.3
08:34:09|4480.3
08:34:10|4480.3
08:34:11|4480.3
08:34:12|4480.3
08:34:13|4480.3
08:34:14|4480.29
08:34:16|4480.21
08:34:17|4480.63
08:34:19|4480.99
08:34:19|4480.99
08:34:20|4480.99
08:34:22|4481.
08:34:22|4481.05
08:34:23|4481.05
08:34:24|4481.05
08:34:25|4480.99
08:34:26|4480.99
08:34:28|4480.99
08:34:28|4480.99
08:34:29|4480.97
08:34:30|4480.31
08:34:31|4480.31
08:34:32|4480.31
08:34:33|4480.35
08:34:34|4480.5
08:34:35|4480.5
08:34:37|4481.05
08:34:38|4481.05
08:34:39|4481.05
08:34:40|4480.63
08:34:41|4480.63
08:34:42|4480.63
08:34:43|4480.63
08:34:43|4480.63
08:34:45|4480.64
08:34:46|4480.69
08:34:47|4480.68
08:34:48|4480.68
08:34:48|4480.68
08:34:50|4480.64
08:34:50|4480.64
08:34:52|4480.64
08:34:53|4480.64
08:34:54|4480.64
08:34:55|4480.64
08:34:56|4480.67
08:34:57|4481.05
08:34:58|4481.05
08:34:58|4481.05
08:35:00|4481.23
08:35:01|4481.23
08:35:02|4481.98
08:35:02|4482.55
08:35:05|4482.54
08:35:05|4482.54
08:35:06|4482.95
08:35:07|4482.95
08:35:08|4482.95
08:35:09|4482.95
08:35:11|4482.95
08:35:11|4482.93
08:35:13|4482.93
08:35:14|4482.8
08:35:14|4482.8
08:35:17|4482.8
08:35:17|4482.8
08:35:19|4482.14
08:35:21|4482.14
08:35:21|4482.14
08:35:22|4482.32
08:35:23|4481.43
08:35:24|4481.43
08:35:25|4480.86
08:35:26|4480.63
08:35:27|4480.63
08:35:28|4480.
08:35:29|4480.01
08:35:31|4479.2
08:35:32|4479.2
08:35:33|4479.2
08:35:34|4479.2
08:35:35|4479.2
08:35:36|4479.2
08:35:37|4479.2
08:35:38|4479.54
08:35:40|4479.54
08:35:41|4479.54
08:35:41|4478.81
08:35:43|4478.81
08:35:44|4479.55
08:35:45|4479.55
08:35:46|4479.09
08:35:47|4477.63
08:35:48|4477.14
08:35:49|4477.14
08:35:50|4477.14
08:35:51|4477.14
08:35:52|4477.14
08:35:53|4477.14
08:35:54|4477.5
08:35:56|4476.6
08:35:56|4476.92
08:35:57|4476.92
08:35:59|4476.9
08:35:59|4476.86
08:36:00|4476.43
08:36:01|4476.43
08:36:03|4476.39
08:36:03|4476.39
08:36:04|4475.7
08:36:05|4475.7
08:36:07|4475.63
08:36:08|4475.61
08:36:09|4475.61
08:36:10|4475.61
08:36:11|4475.61
08:36:12|4475.62
08:36:13|4475.64
08:36:14|4475.64
08:36:15|4475.63
08:36:16|4475.63
08:36:18|4475.63
08:36:20|4475.63
08:36:21|4475.63
08:36:21|4475.62
08:36:22|4475.61
08:36:23|4475.62
08:36:24|4475.62
08:36:25|4475.62
08:36:26|4475.57
08:36:28|4475.47
08:36:28|4475.47
08:36:29|4475.47
08:36:30|4475.28
08:36:32|4475.28
08:36:33|4474.7
08:36:34|4474.51
08:36:36|4474.5
08:36:36|4474.7
08:36:37|4474.7
08:36:38|4474.7
08:36:39|4474.71
08:36:40|4474.6
08:36:41|4474.6
08:36:43|4473.44
08:36:43|4473.44
08:36:44|4473.44
08:36:45|4473.44
08:36:46|4473.44
08:36:47|4473.7
08:36:48|4473.7
08:36:49|4474.17
08:36:50|4474.17
08:36:51|4474.17
08:36:52|4474.17
08:36:53|4474.85
08:36:54|4474.85
08:36:55|4474.85
08:36:56|4474.85
08:36:57|4475.62
08:36:58|4475.62
08:36:59|4475.63
08:37:00|4475.63
08:37:01|4475.63
08:37:02|4475.63
08:37:03|4474.82
08:37:04|4474.82
08:37:05|4475.29
08:37:06|4475.29
08:37:07|4475.29
08:37:08|4475.29
08:37:09|4475.29
08:37:10|4475.6
08:37:11|4475.6
08:37:12|4475.6
08:37:13|4475.6
08:37:14|4475.6
08:37:16|4475.6
08:37:17|4475.6
08:37:19|4475.6
08:37:20|4475.6
08:37:21|4475.6
08:37:23|4475.6
08:37:23|4475.6
08:37:25|4475.6
08:37:26|4475.6
08:37:27|4475.6
08:37:29|4475.6
08:37:29|4475.6
08:37:31|4475.29
08:37:32|4475.3
08:37:32|4475.3
08:37:34|4475.3
08:37:35|4475.46
08:37:36|4475.48
08:37:37|4475.58
08:37:37|4475.96
08:37:38|4476.83
08:37:40|4476.83
08:37:40|4476.83
08:37:41|4476.85
08:37:42|4477.02
08:37:43|4477.2
08:37:45|4477.01
08:37:45|4476.65
08:37:46|4476.64
08:37:48|4476.68
08:37:49|4476.64
08:37:49|4476.64
08:37:51|4476.64
08:37:51|4476.64
08:37:53|4476.64
08:37:54|4476.64
08:37:55|4476.64
08:37:55|4476.64
08:37:56|4476.64
08:37:57|4476.64
08:37:58|4476.57
08:37:59|4476.26
08:38:01|4476.26
08:38:02|4476.26
08:38:02|4476.64
08:38:03|4476.64
08:38:05|4476.64
08:38:06|4476.63
08:38:07|4476.63
08:38:08|4476.27
08:38:09|4476.27
08:38:10|4476.27
08:38:11|4476.27
08:38:12|4476.27
08:38:13|4476.27
08:38:14|4476.29
08:38:15|4476.64
08:38:16|4477.25
08:38:17|4477.24
08:38:18|4476.81
08:38:19|4476.72
08:38:21|4476.71
08:38:23|4476.54
08:38:23|4476.54
08:38:25|4476.72
08:38:26|4476.73
08:38:27|4476.73
08:38:28|4476.72
08:38:29|4476.72
08:38:30|4476.72
08:38:31|4476.72
08:38:32|4476.78
08:38:33|4476.78
08:38:34|4476.78
08:38:35|4476.78
08:38:36|4476.78
08:38:37|4476.78
08:38:38|4476.75
08:38:39|4476.75
08:38:40|4476.79
08:38:41|4476.79
08:38:42|4476.83
08:38:43|4476.83
08:38:45|4476.83
08:38:46|4476.83
08:38:47|4477.25
08:38:47|4477.67
08:38:49|4477.67
08:38:50|4477.67
08:38:50|4477.67
08:38:51|4477.7
08:38:52|4477.7
08:38:53|4478.04
08:38:54|4478.04
08:38:55|4478.04
08:38:57|4478.04
08:38:57|4478.04
08:38:58|4477.79
08:38:59|4477.94
08:39:01|4477.94
08:39:01|4477.93
08:39:02|4477.94
08:39:04|4477.94
08:39:05|4478.03
08:39:06|4477.95
08:39:07|4477.96
08:39:08|4478.04
08:39:09|4478.06
08:39:10|4478.06
08:39:11|4478.06
08:39:12|4478.39
08:39:13|4478.4
08:39:14|4478.4
08:39:15|4478.4
08:39:16|4478.4
08:39:17|4478.05
08:39:18|4478.04
08:39:19|4478.04
08:39:21|4478.04
08:39:22|4478.05
08:39:24|4478.05
08:39:25|4478.05
08:39:27|4478.04
08:39:27|4478.05
08:39:29|4478.05
08:39:30|4478.04
08:39:31|4478.05
08:39:32|4478.05
08:39:33|4478.05
08:39:34|4478.05
08:39:35|4478.01
08:39:35|4478.01
08:39:37|4478.01
08:39:38|4477.36
08:39:39|4476.79
08:39:40|4476.79
08:39:41|4476.3
08:39:42|4476.3
08:39:43|4476.3
08:39:43|4476.3
08:39:44|4476.29
08:39:46|4476.29
08:39:47|4476.29
08:39:48|4476.29
08:39:49|4476.25
08:39:50|4476.26
08:39:51|4476.26
08:39:52|4476.26
08:39:53|4476.26
08:39:55|4476.26
08:39:55|4476.26
08:39:57|4476.26
08:39:57|4476.25
08:39:58|4476.26
08:40:00|4476.26
08:40:01|4476.26
08:40:01|4476.26
08:40:03|4476.26
08:40:04|4475.62
08:40:05|4475.62
08:40:06|4475.85
08:40:06|4475.85
08:40:07|4476.24
08:40:09|4476.24
08:40:09|4476.24
08:40:10|4476.23
08:40:11|4476.23
08:40:13|4476.23
08:40:13|4476.78
08:40:15|4476.78
08:40:16|4477.29
08:40:17|4477.3
08:40:17|4477.3
08:40:19|4477.3
08:40:19|4477.3
08:40:20|4477.3
08:40:22|4477.3
08:40:23|4477.29
08:40:24|4477.29
08:40:25|4477.3
08:40:26|4477.3
08:40:27|4477.3
08:40:28|4477.3
08:40:29|4477.3
08:40:31|4477.3
08:40:31|4477.3
08:40:33|4477.3
08:40:33|4477.3
08:40:34|4477.3
08:40:36|4477.3
08:40:37|4477.3
08:40:38|4478.39
08:40:40|4478.4
08:40:40|4478.5
08:40:42|4478.5
08:40:43|4478.5
08:40:44|4478.7
08:40:45|4478.7
08:40:46|4478.7
08:40:46|4478.69
08:40:48|4478.7
08:40:49|4478.7
08:40:50|4478.7
08:40:52|4478.69
08:40:52|4478.27
08:40:53|4478.27
08:40:54|4478.27
08:40:55|4478.26
08:40:56|4478.26
08:40:57|4478.29
08:40:58|4478.3
08:40:59|4478.29
08:41:00|4478.29
08:41:01|4478.29
08:41:02|4478.3
08:41:03|4478.3
08:41:04|4478.3
08:41:05|4478.55
08:41:06|4478.55
08:41:07|4478.55
08:41:08|4478.55
08:41:09|4478.55
08:41:10|4478.55
08:41:11|4478.55
08:41:12|4478.55
08:41:13|4478.55
08:41:14|4478.7
08:41:15|4479.89
08:41:16|4479.89
08:41:17|4480.
08:41:18|4480.
08:41:19|4480.
08:41:20|4479.99
08:41:22|4480.
08:41:24|4480.
08:41:25|4479.4
08:41:26|4479.4
08:41:30|4479.39
08:41:31|4479.12
08:41:32|4479.12
08:41:33|4479.12
08:41:34|4479.12
08:41:35|4479.43
08:41:36|4479.43
08:41:37|4479.43
08:41:38|4479.43
08:41:39|4479.89
08:41:40|4479.71
08:41:42|4479.49
08:41:42|4479.49
08:41:43|4479.49
08:41:44|4479.49
08:41:46|4479.54
08:41:47|4479.53
08:41:47|4479.54
08:41:48|4479.54
08:41:49|4479.55
08:41:51|4479.55
08:41:51|4479.54
08:41:53|4479.49
08:41:54|4479.5
08:41:55|4479.5
08:41:56|4479.5
08:41:57|4479.5
08:41:58|4479.49
08:41:59|4479.49
08:42:00|4479.49
08:42:01|4479.49
08:42:01|4479.49
08:42:03|4479.49
08:42:03|4479.49
08:42:05|4479.49
08:42:05|4477.76
08:42:06|4476.51
08:42:08|4475.57
08:42:08|4475.56
08:42:09|4475.56
08:42:11|4475.56
08:42:12|4475.1
08:42:13|4474.42
08:42:14|4474.41
08:42:15|4474.42
08:42:16|4475.05
08:42:17|4475.03
08:42:18|4475.03
08:42:19|4474.63
08:42:20|4474.04
08:42:21|4474.04
08:42:23|4473.89
08:42:24|4473.9
08:42:26|4473.9
08:42:27|4473.9
08:42:29|4473.9
08:42:29|4473.9
08:42:30|4473.9
08:42:31|4473.9
08:42:32|4473.98
08:42:33|4473.98
08:42:34|4473.98
08:42:35|4473.96
08:42:37|4473.96
08:42:38|4473.08
08:42:40|4473.08
08:42:40|4473.08
08:42:41|4473.08
08:42:43|4473.08
08:42:44|4473.08
08:42:45|4473.08
08:42:46|4473.08
08:42:47|4473.07
08:42:48|4473.07
08:42:49|4473.07
08:42:50|4473.07
08:42:51|4473.04
08:42:52|4473.04
08:42:53|4473.04
08:42:54|4473.05
08:42:55|4473.05
08:42:56|4473.05
08:42:57|4473.05
08:42:58|4473.05
08:42:59|4472.77
08:43:00|4472.77
08:43:01|4473.04
08:43:02|4473.04
08:43:03|4473.05
08:43:04|4473.48
08:43:05|4473.48
08:43:06|4473.24
08:43:07|4473.23
08:43:08|4473.24
08:43:09|4473.23
08:43:10|4473.23
08:43:11|4473.23
08:43:12|4473.23
08:43:13|4473.23
08:43:14|4473.23
08:43:15|4473.23
08:43:16|4473.23
08:43:17|4473.23
08:43:18|4473.18
08:43:19|4473.18
08:43:20|4473.18
08:43:21|4473.24
08:43:22|4473.24
08:43:23|4473.24
08:43:24|4473.24
08:43:26|4473.23
08:43:28|4473.27
08:43:29|4473.27
08:43:30|4473.26
08:43:31|4473.26
08:43:32|4473.26
08:43:33|4473.26
08:43:34|4473.26
08:43:35|4473.26
08:43:37|4473.26
08:43:37|4473.26
08:43:38|4473.26
08:43:39|4473.26
08:43:41|4473.26
08:43:41|4473.23
08:43:42|4473.21
08:43:43|4473.21
08:43:44|4473.21
08:43:45|4473.21
08:43:46|4473.21
08:43:47|4473.25
08:43:48|4473.25
08:43:50|4473.25
08:43:51|4473.25
08:43:52|4473.25
08:43:53|4473.25
08:43:54|4473.24
08:43:55|4473.24
08:43:57|4473.25
08:43:57|4473.26
08:43:58|4473.26
08:43:59|4473.26
08:44:00|4473.26
08:44:01|4473.26
08:44:02|4473.26
08:44:03|4473.26
08:44:04|4473.26
08:44:05|4473.27
08:44:07|4473.26
08:44:08|4473.17
08:44:09|4473.17
08:44:10|4473.17
08:44:11|4473.17
08:44:12|4473.17
08:44:13|4473.17
08:44:14|4473.17
08:44:14|4473.17
08:44:15|4473.17
08:44:16|4472.74
08:44:18|4472.74
08:44:19|4472.75
08:44:20|4472.75
08:44:21|4472.75
08:44:22|4472.75
08:44:23|4472.75
08:44:24|4472.75
08:44:26|4472.75
08:44:27|4472.75
08:44:28|4472.75
08:44:29|4472.75
08:44:30|4472.74
08:44:32|4472.74
08:44:33|4472.74
08:44:34|4472.74
08:44:35|4472.75
08:44:36|4472.75
08:44:36|4472.75
08:44:38|4472.75
08:44:39|4472.58
08:44:40|4472.58
08:44:41|4472.54
08:44:42|4472.5
08:44:43|4472.5
08:44:44|4472.47
08:44:45|4472.47
08:44:46|4472.47
08:44:47|4472.47
08:44:48|4472.47
08:44:49|4472.47
08:44:50|4472.47
08:44:51|4472.47
08:44:52|4472.47
08:44:53|4472.46
08:44:54|4472.46
08:44:55|4472.46
08:44:56|4472.44
08:44:57|4472.44
08:44:58|4472.44
08:44:59|4472.44
08:45:00|4472.44
08:45:01|4472.38
08:45:02|4472.38
08:45:03|4472.38
08:45:04|4472.38
08:45:05|4472.38
08:45:06|4472.38
08:45:07|4472.38
08:45:09|4472.38
08:45:10|4472.38
08:45:10|4472.38
08:45:12|4472.38
08:45:12|4472.38
08:45:14|4472.37
08:45:15|4472.74
08:45:16|4473.59
08:45:17|4473.59
08:45:18|4473.59
08:45:19|4473.59
08:45:20|4473.59
08:45:21|4473.55
08:45:22|4473.55
08:45:23|4473.36
08:45:24|4471.86
08:45:25|4471.86
08:45:27|4471.83
08:45:27|4471.83
08:45:29|4471.34
08:45:31|4471.2
08:45:31|4471.2
08:45:33|4471.17
08:45:35|4471.17
08:45:35|4471.18
08:45:36|4471.18
08:45:37|4471.18
08:45:39|4471.18
08:45:40|4471.18
08:45:40|4471.17
08:45:42|4470.55
08:45:42|4470.33
08:45:44|4470.33
08:45:45|4470.33
08:45:46|4470.33
08:45:47|4470.33
08:45:47|4470.34
08:45:49|4470.34
08:45:50|4470.34
08:45:50|4470.34
08:45:52|4470.34
08:45:53|4470.33
08:45:53|4470.33
08:45:54|4470.33
08:45:56|4470.33
08:45:57|4470.34
08:45:58|4470.34
08:45:59|4470.91
08:45:59|4471.13
08:46:01|4471.13
08:46:03|4471.13
08:46:03|4471.13
08:46:04|4471.18
08:46:05|4471.18
08:46:06|4471.18
08:46:07|4471.18
08:46:08|4471.34
08:46:09|4471.34
08:46:10|4471.4
08:46:11|4471.4
08:46:12|4471.45
08:46:13|4471.45
08:46:14|4471.44
08:46:15|4471.44
08:46:16|4471.44
08:46:17|4471.44
08:46:18|4471.45
08:46:19|4471.45
08:46:20|4471.44
08:46:21|4471.44
08:46:22|4471.44
08:46:23|4471.44
08:46:24|4471.42
08:46:25|4471.42
08:46:27|4471.42
08:46:29|4471.41
08:46:30|4471.28
08:46:32|4471.23
08:46:33|4471.22
08:46:35|4471.07
08:46:36|4471.07
08:46:37|4470.83
08:46:38|4470.83
08:46:39|4470.83
08:46:40|4470.83
08:46:41|4470.84
08:46:42|4470.53
08:46:43|4470.53
08:46:44|4470.53
08:46:45|4470.53
08:46:46|4470.53
08:46:47|4470.53
08:46:48|4470.53
08:46:49|4470.53
08:46:49|4469.58
08:46:52|4469.57
08:46:52|4469.57
08:46:53|4469.55
08:46:55|4469.17
08:46:55|4469.2
08:46:56|4469.2
08:46:57|4469.2
08:46:59|4469.2
08:46:59|4469.21
08:47:00|4469.21
08:47:01|4469.21
08:47:02|4469.21
08:47:03|4469.21
08:47:04|4469.21
08:47:05|4469.2
08:47:06|4469.2
08:47:07|4469.2
08:47:08|4469.17
08:47:09|4469.17
08:47:10|4469.16
08:47:11|4469.11
08:47:12|4469.11
08:47:13|4469.07
08:47:14|4469.07
08:47:15|4468.99
08:47:16|4468.9
08:47:17|4467.56
08:47:18|4467.35
08:47:19|4467.1
08:47:20|4467.1
08:47:21|4467.1
08:47:22|4467.12
08:47:23|4467.12
08:47:24|4467.12
08:47:25|4467.12
08:47:27|4467.12
08:47:29|4467.13
08:47:30|4467.13
08:47:31|4467.15
08:47:32|4467.31
08:47:34|4468.08
08:47:34|4469.16
08:47:35|4469.16
08:47:36|4469.17
08:47:38|4469.17
08:47:39|4469.17
08:47:40|4469.17
08:47:41|4469.16
08:47:42|4469.16
08:47:43|4469.23
08:47:44|4470.
08:47:45|4469.99
08:47:46|4469.99
08:47:47|4469.99
08:47:48|4469.99
08:47:49|4470.
08:47:50|4470.24
08:47:51|4470.56
08:47:52|4470.56
08:47:53|4470.57
08:47:54|4470.57
08:47:54|4470.57
08:47:56|4470.69
08:47:57|4470.83
08:47:58|4470.88
08:47:58|4470.88
08:48:00|4470.88
08:48:01|4470.88
08:48:02|4470.88
08:48:03|4470.88
08:48:04|4471.12
08:48:05|4471.12
08:48:05|4471.13
08:48:07|4471.13
08:48:08|4471.19
08:48:09|4471.2
08:48:10|4471.2
08:48:11|4471.34
08:48:12|4471.34
08:48:13|4471.34
08:48:13|4471.34
08:48:15|4471.34
08:48:15|4471.34
08:48:18|4471.34
08:48:18|4471.35
08:48:19|4471.
08:48:20|4470.88
08:48:21|4470.45
08:48:22|4469.87
08:48:23|4469.46
08:48:24|4469.46
08:48:25|4469.46
08:48:26|4469.46
08:48:27|4469.45
08:48:29|4469.41
08:48:31|4467.85
08:48:33|4467.85
08:48:34|4467.85
08:48:36|4467.85
08:48:37|4467.85
08:48:38|4467.85
08:48:39|4467.85
08:48:40|4467.85
08:48:42|4467.84
08:48:43|4467.84
08:48:44|4467.84
08:48:45|4467.85
08:48:45|4467.85
08:48:47|4467.85
08:48:49|4467.85
08:48:49|4467.85
08:48:50|4467.84
08:48:51|4467.84
08:48:52|4467.85
08:48:53|4467.85
08:48:55|4467.6
08:48:56|4467.24
08:48:57|4467.56
08:48:58|4467.55
08:48:59|4467.55
08:49:01|4467.56
08:49:02|4467.56
08:49:02|4467.56
08:49:04|4467.56
08:49:06|4467.56
08:49:06|4467.56
08:49:07|4467.56
08:49:09|4467.56
08:49:10|4467.56
08:49:11|4467.56
08:49:11|4467.6
08:49:13|4467.58
08:49:14|4467.85
08:49:15|4468.89
08:49:16|4468.89
08:49:17|4468.9
08:49:18|4468.9
08:49:19|4468.9
08:49:20|4468.9
08:49:21|4468.9
08:49:22|4469.3
08:49:23|4469.3
08:49:24|4470.08
08:49:25|4470.08
08:49:26|4470.08
08:49:27|4470.08
08:49:28|4470.08
08:49:29|4470.07
08:49:30|4470.08
08:49:32|4470.24
08:49:33|4470.24
08:49:34|4470.19
08:49:35|4470.19
08:49:36|4470.18
08:49:37|4469.36
08:49:38|4469.97
08:49:39|4469.97
08:49:40|4469.04
08:49:41|4469.04
08:49:42|4469.04
08:49:43|4469.04
08:49:44|4469.04
08:49:45|4469.04
08:49:46|4469.04
08:49:47|4469.04
08:49:48|4469.04
08:49:49|4469.04
08:49:50|4469.27
08:49:51|4469.28
08:49:52|4469.28
08:49:54|4470.2
08:49:55|4471.19
08:49:57|4471.19
08:49:58|4471.2
08:49:59|4471.2
08:50:00|4471.2
08:50:01|4471.2
08:50:01|4471.2
08:50:02|4471.2
08:50:04|4471.2
08:50:05|4471.39
08:50:06|4471.39
08:50:07|4471.39
08:50:08|4471.39
08:50:09|4471.39
08:50:09|4471.39
08:50:11|4471.39
08:50:12|4471.77
08:50:13|4471.77
08:50:14|4471.75
08:50:15|4471.75
08:50:15|4471.75
08:50:17|4471.75
08:50:18|4471.75
08:50:19|4471.75
08:50:20|4471.75
08:50:20|4471.75
08:50:22|4471.75
08:50:23|4471.75
08:50:23|4471.75
08:50:25|4471.75
08:50:26|4471.75
08:50:26|4471.75
08:50:28|4471.75
08:50:29|4471.75
08:50:29|4471.75
08:50:32|4471.75
08:50:32|4471.75
08:50:34|4471.75
08:50:36|4471.76
08:50:36|4471.76
08:50:38|4471.76
08:50:39|4471.76
08:50:40|4471.79
08:50:42|4471.85
08:50:42|4471.85
08:50:44|4471.85
08:50:45|4472.13
08:50:45|4472.12
08:50:46|4472.12
08:50:48|4472.12
08:50:49|4472.13
08:50:50|4472.13
08:50:50|4472.13
08:50:52|4472.13
08:50:52|4472.13
08:50:53|4472.13
08:50:54|4472.13
08:50:56|4472.13
08:50:57|4472.13
08:50:57|4472.13
08:50:58|4472.13
08:50:59|4472.13
08:51:00|4472.15
08:51:01|4472.24
08:51:02|4472.24
08:51:03|4472.24
08:51:05|4472.24
08:51:05|4472.23
08:51:06|4472.24
08:51:08|4472.24
08:51:08|4472.24
08:51:10|4472.61
08:51:11|4472.61
08:51:11|4472.61
08:51:12|4472.61
08:51:14|4472.61
08:51:15|4472.61
08:51:16|4472.61
08:51:17|4472.61
08:51:17|4472.61
08:51:18|4472.61
08:51:19|4472.61
08:51:20|4472.61
08:51:21|4472.61
08:51:22|4472.61
08:51:23|4473.35
08:51:25|4473.35
08:51:25|4473.66
08:51:26|4473.66
08:51:27|4473.66
08:51:29|4473.65
08:51:29|4473.65
08:51:30|4473.65
08:51:32|4473.65
08:51:34|4473.65
08:51:35|4473.65
08:51:36|4473.65
08:51:37|4473.65
08:51:38|4473.66
08:51:39|4473.66
08:51:40|4473.66
08:51:41|4473.66
08:51:43|4473.65
08:51:44|4473.65
08:51:44|4473.65
08:51:46|4473.89
08:51:46|4473.89
08:51:47|4473.89
08:51:49|4473.89
08:51:50|4473.89
08:51:51|4473.9
08:51:53|4473.9
08:51:54|4473.9
08:51:55|4473.9
08:51:56|4474.67
08:51:57|4474.67
08:51:58|4474.67
08:52:00|4474.68
08:52:00|4474.78
08:52:01|4474.05
08:52:02|4474.05
08:52:03|4474.05
08:52:04|4474.05
08:52:05|4474.05
08:52:06|4474.05
08:52:07|4473.89
08:52:08|4473.89
08:52:09|4473.9
08:52:10|4473.9
08:52:11|4473.9
08:52:12|4476.67
08:52:13|4476.67
08:52:14|4476.67
08:52:15|4476.67
08:52:16|4476.68
08:52:17|4476.68
08:52:19|4476.68
08:52:19|4476.68
08:52:20|4476.68
08:52:21|4476.68
08:52:22|4476.68
08:52:23|4476.71
08:52:24|4476.71
08:52:25|4477.
08:52:26|4477.52
08:52:27|4477.52
08:52:28|4477.22
08:52:29|4477.22
08:52:30|4477.22
08:52:31|4478.03
08:52:33|4477.86
08:52:35|4477.86
08:52:37|4476.88
08:52:38|4476.77
08:52:39|4476.77
08:52:41|4476.77
08:52:42|4476.76
08:52:43|4476.76
08:52:44|4476.77
08:52:45|4476.79
08:52:46|4476.79
08:52:47|4475.92
08:52:48|4475.92
08:52:49|4475.92
08:52:50|4475.93
08:52:51|4475.93
08:52:53|4475.93
08:52:53|4475.96
08:52:54|4475.96
08:52:55|4475.96
08:52:56|4475.96
08:52:57|4475.96
08:52:58|4475.96
08:52:59|4476.
08:53:01|4476.
08:53:01|4475.99
08:53:02|4475.99
08:53:03|4475.99
08:53:04|4476.
08:53:05|4476.
08:53:06|4476.02
08:53:07|4476.23
08:53:08|4476.23
08:53:09|4476.23
08:53:10|4476.23
08:53:11|4476.23
08:53:12|4476.14
08:53:13|4476.14
08:53:14|4476.14
08:53:15|4476.14
08:53:16|4475.71
08:53:17|4475.71
08:53:18|4475.71
08:53:19|4475.4
08:53:20|4475.4
08:53:21|4475.4
08:53:23|4475.4
08:53:23|4475.4
08:53:24|4475.42
08:53:25|4475.42
08:53:26|4475.42
08:53:27|4475.45
08:53:28|4475.45
08:53:29|4475.45
08:53:30|4475.45
08:53:31|4475.45
08:53:32|4475.45
08:53:34|4475.45
08:53:36|4475.45
08:53:37|4475.45
08:53:38|4475.41
08:53:39|4475.41
08:53:40|4475.41
08:53:42|4475.41
08:53:43|4475.41
08:53:44|4475.41
08:53:46|4475.41
08:53:47|4475.41
08:53:48|4475.44
08:53:49|4475.44
08:53:50|4475.44
08:53:51|4475.48
08:53:52|4475.48
08:53:53|4475.48
08:53:54|4475.48
08:53:55|4475.87
08:53:56|4475.87
08:53:57|4475.87
08:53:58|4475.87
08:53:59|4475.95
08:54:00|4475.95
08:54:01|4475.96
08:54:02|4475.98
08:54:03|4475.98
08:54:04|4475.98
08:54:05|4475.98
08:54:06|4475.98
08:54:07|4475.98
08:54:08|4475.98
08:54:09|4476.59
08:54:10|4477.68
08:54:11|4477.68
08:54:12|4477.68
08:54:13|4477.68
08:54:14|4477.68
08:54:15|4477.35
08:54:16|4477.35
08:54:17|4477.35
08:54:18|4477.35
08:54:19|4477.28
08:54:20|4477.28
08:54:21|4477.27
08:54:22|4477.28
08:54:23|4477.28
08:54:24|4477.28
08:54:25|4477.65
08:54:26|4477.65
08:54:27|4477.65
08:54:28|4477.65
08:54:29|4477.22
08:54:30|4477.22
08:54:31|4477.22
08:54:32|4477.22
08:54:33|4477.22
08:54:34|4477.22
08:54:36|4477.22
08:54:38|4477.22
08:54:39|4477.22
08:54:40|4477.22
08:54:41|4477.22
08:54:43|4477.22
08:54:43|4476.89
08:54:44|4475.88
08:54:46|4475.88
08:54:47|4475.88
08:54:49|4475.88
08:54:49|4475.88
08:54:50|4475.88
08:54:52|4476.12
08:54:53|4476.12
08:54:54|4476.12
08:54:55|4476.12
08:54:56|4476.12
08:54:56|4476.17
08:54:57|4476.13
08:54:59|4476.13
08:54:59|4476.13
08:55:02|4476.13
08:55:02|4476.13
08:55:03|4477.18
08:55:04|4477.18
08:55:05|4477.18
08:55:06|4477.18
08:55:07|4477.18
08:55:09|4477.18
08:55:09|4477.76
08:55:10|4477.76
08:55:11|4477.76
08:55:12|4477.36
08:55:13|4477.36
08:55:14|4477.36
08:55:15|4477.37
08:55:16|4477.37
08:55:17|4477.37
08:55:18|4477.37
08:55:19|4477.4
08:55:20|4477.4
08:55:22|4477.4
08:55:23|4477.4
08:55:24|4477.4
08:55:25|4477.4
08:55:26|4477.4
08:55:27|4477.4
08:55:28|4477.4
08:55:29|4477.4
08:55:30|4477.4
08:55:31|4477.4
08:55:32|4477.4
08:55:33|4477.4
08:55:34|4477.44
08:55:35|4477.43
08:55:37|4477.41
08:55:39|4477.39
08:55:39|4477.39
08:55:41|4477.39
08:55:42|4477.39
08:55:43|4477.39
08:55:44|4477.39
08:55:45|4477.39
08:55:46|4477.39
08:55:47|4477.39
08:55:48|4477.39
08:55:49|4477.39
08:55:50|4477.39
08:55:51|4477.39
08:55:52|4477.25
08:55:53|4477.2
08:55:54|4477.19
08:55:55|4477.19
08:55:56|4477.12
08:55:57|4477.11
08:55:58|4477.11
08:55:58|4477.11
08:55:59|4477.07
08:56:01|4477.07
08:56:02|4477.07
08:56:03|4476.71
08:56:04|4476.
08:56:05|4476.01
08:56:06|4476.01
08:56:07|4476.01
08:56:08|4476.01
08:56:09|4476.08
08:56:10|4476.09
08:56:11|4476.09
08:56:12|4476.09
08:56:13|4476.09
08:56:14|4476.09
08:56:14|4476.09
08:56:15|4476.46
08:56:17|4476.46
08:56:18|4476.46
08:56:19|4476.46
08:56:20|4476.47
08:56:21|4476.47
08:56:22|4476.82
08:56:22|4476.82
08:56:23|4476.82
08:56:25|4476.61
08:56:25|4476.61
08:56:27|4476.61
08:56:28|4476.01
08:56:28|4476.01
08:56:29|4476.01
08:56:30|4476.01
08:56:32|4476.01
08:56:33|4476.01
08:56:34|4476.01
08:56:35|4476.01
08:56:35|4476.01
08:56:38|4475.95
08:56:39|4475.95
08:56:40|4475.95
08:56:42|4475.41
08:56:42|4475.41
08:56:44|4475.41
08:56:46|4475.15
08:56:46|4474.43
08:56:48|4474.45
08:56:49|4474.47
08:56:50|4474.47
08:56:50|4474.47
08:56:52|4474.47
08:56:52|4474.47
08:56:54|4474.82
08:56:55|4474.82
08:56:56|4474.82
08:56:57|4474.82
08:56:58|4474.82
08:56:59|4474.82
08:57:00|4474.81
08:57:01|4474.81
08:57:02|4474.81
08:57:03|4474.81
08:57:04|4474.81
08:57:05|4474.81
08:57:06|4474.81
08:57:07|4474.81
08:57:08|4474.81
08:57:09|4474.81
08:57:10|4474.82
08:57:11|4474.81
08:57:12|4474.82
08:57:13|4474.82
08:57:14|4474.82
08:57:15|4474.82
08:57:16|4474.82
08:57:17|4474.81
08:57:18|4474.82
08:57:19|4474.82
08:57:20|4474.82
08:57:21|4474.81
08:57:22|4474.81
08:57:23|4474.82
08:57:24|4474.82
08:57:25|4474.82
08:57:26|4475.64
08:57:27|4475.76
08:57:28|4475.76
08:57:29|4475.76
08:57:30|4476.27
08:57:31|4476.27
08:57:32|4476.27
08:57:33|4476.27
08:57:34|4476.27
08:57:35|4476.27
08:57:36|4476.27
08:57:37|4476.27
08:57:38|4476.27
08:57:40|4476.27
08:57:41|4476.27
08:57:42|4476.27
08:57:43|4476.72
08:57:44|4476.72
08:57:46|4476.72
08:57:47|4476.72
08:57:48|4476.97
08:57:49|4476.97
08:57:50|4476.89
08:57:51|4476.89
08:57:52|4476.89
08:57:53|4476.89
08:57:54|4476.89
08:57:55|4476.36
08:57:56|4476.36
08:57:57|4476.79
08:57:58|4476.79
08:57:59|4476.78
08:58:00|4476.78
08:58:01|4476.78
08:58:02|4476.78
08:58:03|4476.78
08:58:04|4476.78
08:58:05|4476.78
08:58:06|4476.78
08:58:07|4476.78
08:58:08|4476.78
08:58:09|4476.78
08:58:10|4476.78
08:58:11|4476.78
08:58:12|4476.78
08:58:13|4476.78
08:58:15|4476.79
08:58:16|4476.79
08:58:17|4476.79
08:58:18|4476.79
08:58:18|4476.79
08:58:19|4476.79
08:58:20|4476.79
08:58:21|4476.79
08:58:23|4476.78
08:58:23|4476.78
08:58:24|4476.78
08:58:25|4476.78
08:58:26|4476.79
08:58:27|4476.79
08:58:28|4476.79
08:58:29|4476.79
08:58:30|4476.79
08:58:31|4476.79
08:58:33|4476.79
08:58:34|4476.79
08:58:35|4476.79
08:58:35|4476.79
08:58:36|4476.78
08:58:37|4476.78
08:58:40|4476.78
08:58:41|4476.79
08:58:42|4476.79
08:58:43|4476.78
08:58:44|4476.78
08:58:45|4476.78
08:58:46|4476.78
08:58:47|4476.78
08:58:48|4476.78
08:58:49|4476.78
08:58:50|4476.78
08:58:51|4476.78
08:58:52|4476.78
08:58:53|4475.25
08:58:54|4475.26
08:58:55|4475.26
08:58:56|4475.26
08:58:57|4475.26
08:58:58|4475.26
08:58:59|4475.26
08:59:00|4475.44
08:59:01|4475.44
08:59:02|4475.44
08:59:04|4475.44
08:59:05|4475.26
08:59:06|4475.26
08:59:08|4475.26
08:59:09|4475.26
08:59:10|4475.26
08:59:10|4475.26
08:59:12|4475.25
08:59:13|4474.48
08:59:14|4474.61
08:59:15|4474.83
08:59:16|4474.83
08:59:17|4474.83
08:59:18|4475.21
08:59:19|4475.21
08:59:20|4475.21
08:59:21|4475.21
08:59:22|4475.21
08:59:23|4475.21
08:59:24|4475.21
08:59:25|4475.21
08:59:26|4475.21
08:59:27|4475.21
08:59:28|4474.88
08:59:29|4474.88
08:59:30|4474.88
08:59:31|4474.88
08:59:32|4474.88
08:59:33|4474.88
08:59:34|4474.88
08:59:35|4474.88
08:59:36|4475.04
08:59:37|4475.04
08:59:38|4475.05
08:59:39|4475.05
08:59:40|4475.05
08:59:42|4475.05
08:59:42|4475.05
08:59:44|4475.05
08:59:45|4475.2
08:59:47|4475.21
08:59:48|4475.21
08:59:49|4475.21
08:59:50|4475.2
08:59:51|4475.21
08:59:52|4475.17
08:59:53|4475.17
08:59:54|4475.17
08:59:55|4475.17
08:59:56|4474.65
08:59:57|4474.65
08:59:58|4474.64
08:59:59|4474.6
09:00:00|4474.6
09:00:01|4474.71
09:00:02|4474.71
09:00:03|4474.71
09:00:04|4474.96
09:00:05|4474.01
09:00:06|4474.27
09:00:07|4474.26
09:00:08|4474.25
09:00:09|4474.02
09:00:10|4474.1
09:00:11|4474.1
09:00:12|4474.1
09:00:13|4474.1
09:00:14|4474.11
09:00:15|4474.11
09:00:16|4474.11
09:00:17|4474.11
09:00:18|4474.37
09:00:19|4474.6
09:00:20|4474.6
09:00:21|4474.6
09:00:22|4474.61
09:00:23|4474.61
09:00:24|4474.63
09:00:25|4474.63
09:00:26|4474.63
09:00:27|4474.63
09:00:28|4474.63
09:00:29|4474.63
09:00:30|4474.59
09:00:31|4474.59
09:00:32|4474.59
09:00:33|4474.59
09:00:34|4474.59
09:00:35|4474.59
09:00:36|4474.59
09:00:37|4474.59
09:00:38|4474.59
09:00:39|4474.6
09:00:40|4474.6
09:00:42|4474.59
09:00:43|4474.37
09:00:45|4474.36
09:00:45|4474.36
09:00:47|4474.36
09:00:48|4474.11
09:00:48|4474.52
09:00:50|4474.52
09:00:51|4474.52
09:00:53|4474.53
09:00:54|4474.55
09:00:55|4474.55
09:00:56|4474.54
09:00:57|4474.55
09:00:58|4474.55
09:00:59|4474.57
09:01:00|4474.57
09:01:01|4474.57
09:01:02|4474.57
09:01:04|4474.57
09:01:05|4474.56
09:01:06|4474.36
09:01:07|4474.36
09:01:08|4474.37
09:01:09|4474.56
09:01:10|4474.95
09:01:11|4475.19
09:01:12|4475.37
09:01:13|4475.37
09:01:14|4475.37
09:01:15|4475.38
09:01:16|4475.38
09:01:17|4475.38
09:01:18|4475.37
09:01:19|4475.37
09:01:20|4474.95
09:01:21|4475.1
09:01:22|4475.1
09:01:23|4476.94
09:01:24|4477.53
09:01:25|4480.
09:01:26|4479.47
09:01:27|4479.47
09:01:28|4479.47
09:01:29|4479.47
09:01:30|4479.84
09:01:31|4479.95
09:01:32|4479.95
09:01:33|4479.95
09:01:34|4480.21
09:01:35|4480.21
09:01:36|4480.21
09:01:37|4480.23
09:01:38|4480.23
09:01:39|4480.25
09:01:40|4480.25
09:01:41|4480.25
09:01:42|4480.25
09:01:43|4480.25
09:01:44|4480.25
09:01:45|4480.25
09:01:46|4480.11
09:01:47|4479.96
09:01:48|4480.11
09:01:50|4480.17
09:01:51|4480.11
09:01:52|4480.11
09:01:53|4480.3
09:01:54|4480.49
09:01:55|4480.49
09:01:56|4481.49
09:01:57|4481.49
09:01:58|4481.51
09:01:59|4481.5
09:02:00|4481.5
09:02:01|4480.82
09:02:02|4480.79
09:02:03|4480.79
09:02:04|4480.29
09:02:05|4480.17
09:02:06|4480.17
09:02:07|4480.17
09:02:08|4480.17
09:02:09|4480.17
09:02:10|4480.18
09:02:11|4480.18
09:02:12|4480.21
09:02:13|4480.25
09:02:14|4480.25
09:02:15|4480.25
09:02:16|4479.64
09:02:17|4479.64
09:02:18|4479.64
09:02:19|4479.64
09:02:20|4478.73
09:02:21|4478.26
09:02:22|4478.26
09:02:23|4477.86
09:02:24|4477.86
09:02:25|4477.86
09:02:26|4477.86
09:02:27|4477.86
09:02:28|4477.86
09:02:29|4477.89
09:02:30|4477.89
09:02:31|4477.89
09:02:32|4477.89
09:02:33|4477.85
09:02:34|4477.49
09:02:35|4477.1
09:02:36|4477.1
09:02:37|4477.49
09:02:38|4477.49
09:02:39|4477.45
09:02:40|4477.45
09:02:41|4477.45
09:02:43|4476.87
09:02:45|4476.87
09:02:45|4476.53
09:02:47|4476.53
09:02:48|4476.52
09:02:49|4476.53
09:02:50|4475.8
09:02:51|4475.46
09:02:52|4474.8
09:02:53|4474.8
09:02:54|4474.8
09:02:55|4474.8
09:02:56|4474.72
09:02:57|4474.73
09:02:58|4474.73
09:03:00|4474.72
09:03:01|4474.72
09:03:02|4474.44
09:03:03|4474.43
09:03:04|4474.43
09:03:05|4474.44
09:03:06|4474.44
09:03:07|4474.3
09:03:08|4474.01
09:03:09|4474.01
09:03:10|4474.01
09:03:11|4474.
09:03:12|4474.
09:03:13|4474.
09:03:14|4474.
09:03:15|4474.
09:03:16|4474.01
09:03:17|4474.01
09:03:18|4474.
09:03:19|4473.56
09:03:20|4473.05
09:03:21|4473.06
09:03:22|4473.06
09:03:23|4473.38
09:03:24|4473.38
09:03:25|4473.29
09:03:26|4473.29
09:03:27|4473.29
09:03:28|4473.29
09:03:29|4473.05
09:03:30|4472.84
09:03:31|4472.26
09:03:32|4472.23
09:03:34|4472.19
09:03:34|4472.18
09:03:35|4472.18
09:03:36|4472.18
09:03:37|4472.18
09:03:38|4471.43
09:03:39|4471.43
09:03:40|4471.43
09:03:41|4471.43
09:03:42|4471.42
09:03:43|4471.42
09:03:45|4470.28
09:03:47|4470.18
09:03:48|4470.18
09:03:48|4470.18
09:03:49|4470.18
09:03:50|4470.
09:03:51|4470.
09:03:53|4470.
09:03:54|4469.91
09:03:55|4469.92
09:03:56|4469.92
09:03:57|4469.61
09:03:58|4469.48
09:03:59|4469.48
09:04:00|4469.48
09:04:01|4469.48
09:04:02|4469.48
09:04:03|4469.48
09:04:04|4469.48
09:04:05|4469.17
09:04:06|4469.12
09:04:07|4469.02
09:04:08|4468.59
09:04:09|4468.59
09:04:10|4468.59
09:04:11|4468.59
09:04:12|4468.19
09:04:13|4468.19
09:04:14|4468.08
09:04:15|4468.07
09:04:17|4468.01
09:04:18|4468.01
09:04:18|4468.
09:04:19|4468.01
09:04:20|4468.01
09:04:21|4468.01
09:04:22|4468.01
09:04:23|4467.98
09:04:25|4467.61
09:04:25|4467.61
09:04:27|4467.61
09:04:28|4467.61
09:04:29|4467.6
09:04:30|4467.6
09:04:31|4467.61
09:04:31|4467.61
09:04:32|4467.6
09:04:34|4467.61
09:04:34|4467.64
09:04:36|4467.8
09:04:37|4468.3
09:04:37|4468.48
09:04:38|4468.48
09:04:39|4467.96
09:04:40|4467.95
09:04:42|4467.95
09:04:42|4467.95
09:04:43|4467.95
09:04:46|4467.95
09:04:47|4467.57
09:04:49|4467.57
09:04:50|4467.65
09:04:52|4467.65
09:04:53|4467.65
09:04:54|4467.65
09:04:55|4467.64
09:04:56|4467.65
09:04:57|4467.65
09:04:58|4467.65
09:04:59|4467.64
09:05:00|4467.64
09:05:01|4467.64
09:05:03|4467.65
09:05:03|4467.65
09:05:04|4467.81
09:05:06|4467.8
09:05:07|4467.8
09:05:07|4467.8
09:05:09|4467.8
09:05:09|4467.84
09:05:11|4467.84
09:05:11|4467.85
09:05:13|4467.85
09:05:13|4467.85
09:05:15|4467.85
09:05:16|4467.96
09:05:17|4467.96
09:05:18|4467.97
09:05:19|4467.97
09:05:20|4467.97
09:05:21|4467.97
09:05:23|4467.97
09:05:24|4467.74
09:05:25|4467.73
09:05:25|4467.84
09:05:26|4467.84
09:05:27|4467.84
09:05:28|4467.84
09:05:29|4467.81
09:05:30|4467.81
09:05:32|4467.56
09:05:33|4467.6
09:05:33|4467.6
09:05:34|4467.56
09:05:35|4467.56
09:05:36|4467.56
09:05:37|4467.56
09:05:38|4467.56
09:05:39|4467.56
09:05:41|4467.55
09:05:41|4467.53
09:05:43|4467.53
09:05:44|4467.53
09:05:45|4467.5
09:05:47|4467.49
09:05:48|4467.48
09:05:49|4467.42
09:05:50|4467.42
09:05:51|4467.3
09:05:52|4467.18
09:05:54|4467.11
09:05:55|4467.06
09:05:56|4467.06
09:05:57|4467.06
09:05:58|4467.08
09:05:59|4467.04
09:06:01|4467.05
09:06:01|4467.05
09:06:02|4467.05
09:06:03|4467.89
09:06:04|4468.92
09:06:05|4468.92
09:06:06|4470.
09:06:07|4470.25
09:06:08|4470.25
09:06:09|4470.25
09:06:10|4471.55
09:06:11|4472.86
09:06:12|4472.86
09:06:13|4472.66
09:06:14|4472.97
09:06:15|4473.41
09:06:16|4473.66
09:06:17|4474.47
09:06:18|4474.47
09:06:19|4472.62
09:06:20|4472.99
09:06:22|4472.99
09:06:22|4473.32
09:06:23|4473.32
09:06:24|4473.32
09:06:25|4473.32
09:06:26|4472.75
09:06:27|4472.75
09:06:28|4472.76
09:06:29|4472.76
09:06:30|4472.76
09:06:31|4473.6
09:06:32|4473.6
09:06:33|4473.61
09:06:34|4473.6
09:06:35|4473.6
09:06:36|4473.6
09:06:37|4473.6
09:06:38|4473.51
09:06:39|4473.51
09:06:40|4473.27
09:06:41|4473.27
09:06:42|4472.37
09:06:43|4471.98
09:06:44|4471.94
09:06:45|4471.94
09:06:47|4471.94
09:06:48|4472.22
09:06:49|4472.22
09:06:50|4472.71
09:06:51|4472.7
09:06:53|4472.7
09:06:53|4472.75
09:06:55|4471.94
09:06:56|4471.94
09:06:57|4471.94
09:06:58|4472.7
09:07:00|4472.7
09:07:01|4472.7
09:07:02|4472.7
09:07:04|4472.7
09:07:04|4472.61
09:07:05|4472.61
09:07:06|4472.61
09:07:08|4473.16
09:07:09|4473.2
09:07:10|4473.2
09:07:11|4473.2
09:07:12|4473.19
09:07:13|4472.79
09:07:14|4472.62
09:07:15|4472.62
09:07:16|4472.62
09:07:17|4472.62
09:07:18|4472.62
09:07:19|4472.83
09:07:20|4472.83
09:07:21|4473.5
09:07:22|4473.5
09:07:23|4473.5
09:07:24|4473.5
09:07:25|4473.46
09:07:26|4473.46
09:07:27|4473.46
09:07:28|4473.46
09:07:29|4472.84
09:07:30|4472.84
09:07:31|4472.84
09:07:32|4472.85
09:07:33|4472.85
09:07:34|4472.85
09:07:35|4472.89
09:07:36|4472.89
09:07:37|4472.89
09:07:38|4472.94
09:07:39|4472.94
09:07:40|4472.94
09:07:41|4472.94
09:07:42|4472.98
09:07:43|4473.04
09:07:44|4473.04
09:07:45|4473.04
09:07:46|4473.04
09:07:47|4473.04
09:07:49|4473.05
09:07:51|4473.04
09:07:52|4473.04
09:07:54|4473.04
09:07:54|4473.04
09:07:56|4473.04
09:07:57|4473.04
09:07:58|4473.05
09:07:59|4473.04
09:08:00|4473.04
09:08:01|4473.05
09:08:02|4473.04
09:08:04|4473.04
09:08:04|4473.04
09:08:05|4472.83
09:08:06|4472.65
09:08:07|4472.65
09:08:08|4472.66
09:08:09|4472.66
09:08:10|4472.66
09:08:11|4472.66
09:08:12|4473.34
09:08:13|4473.66
09:08:14|4473.66
09:08:15|4473.66
09:08:16|4473.66
09:08:17|4473.66
09:08:18|4473.66
09:08:19|4473.66
09:08:20|4474.7
09:08:22|4474.7
09:08:22|4474.7
09:08:23|4474.7
09:08:24|4474.71
09:08:25|4474.71
09:08:26|4474.71
09:08:27|4474.71
09:08:28|4474.7
09:08:30|4474.8
09:08:31|4474.8
09:08:32|4474.72
09:08:33|4474.73
09:08:34|4474.75
09:08:35|4474.75
09:08:36|4474.83
09:08:37|4475.18
09:08:38|4475.29
09:08:39|4475.29
09:08:40|4475.29
09:08:41|4475.29
09:08:42|4475.46
09:08:43|4475.89
09:08:44|4475.9
09:08:45|4476.31
09:08:46|4476.31
09:08:47|4476.68
09:08:48|4476.7
09:08:50|4477.02
09:08:51|4477.02
09:08:53|4477.02
09:08:53|4477.3
09:08:54|4477.3
09:08:56|4477.3
09:08:57|4477.3
09:08:58|4477.3
09:08:59|4477.3
09:09:00|4477.3
09:09:01|4477.3
09:09:02|4477.3
09:09:03|4477.3
09:09:04|4477.3
09:09:05|4477.3
09:09:06|4477.3
09:09:07|4477.3
09:09:08|4477.27
09:09:09|4477.26
09:09:10|4477.22
09:09:11|4477.22
09:09:12|4477.22
09:09:13|4477.22
09:09:14|4477.22
09:09:15|4477.22
09:09:16|4477.22
09:09:17|4477.22
09:09:18|4477.21
09:09:19|4477.21
09:09:20|4477.19
09:09:21|4476.48
09:09:23|4476.48
09:09:23|4476.4
09:09:25|4476.14
09:09:26|4476.14
09:09:27|4476.14
09:09:28|4476.01
09:09:29|4476.01
09:09:30|4475.37
09:09:31|4475.38
09:09:32|4475.37
09:09:34|4475.3
09:09:34|4475.3
09:09:35|4475.31
09:09:36|4475.31
09:09:37|4475.31
09:09:38|4475.31
09:09:39|4475.31
09:09:40|4475.31
09:09:42|4475.31
09:09:42|4475.31
09:09:43|4474.71
09:09:44|4474.71
09:09:45|4474.71
09:09:46|4474.71
09:09:47|4474.71
09:09:48|4474.71
09:09:50|4474.48
09:09:52|4474.48
09:09:53|4473.83
09:09:54|4473.83
09:09:55|4473.83
09:09:57|4473.82
09:09:57|4473.83
09:10:00|4473.82
09:10:00|4473.83
09:10:02|4474.46
09:10:04|4474.45
09:10:04|4474.45
09:10:05|4474.46
09:10:06|4474.46
09:10:07|4474.46
09:10:09|4474.46
09:10:09|4474.46
09:10:11|4474.46
09:10:11|4474.83
09:10:12|4474.95
09:10:13|4474.67
09:10:14|4474.66
09:10:15|4474.67
09:10:16|4474.67
09:10:17|4474.67
09:10:18|4474.67
09:10:19|4474.84
09:10:20|4474.84
09:10:21|4474.84
09:10:22|4474.84
09:10:23|4474.99
09:10:24|4474.99
09:10:25|4475.
09:10:26|4475.64
09:10:27|4475.64
09:10:28|4475.91
09:10:29|4475.91
09:10:30|4475.92
09:10:31|4475.92
09:10:32|4475.92
09:10:33|4475.92
09:10:34|4475.92
09:10:35|4475.92
09:10:36|4475.92
09:10:37|4475.91
09:10:38|4475.91
09:10:39|4475.91
09:10:40|4475.91
09:10:41|4475.91
09:10:42|4475.91
09:10:43|4475.91
09:10:44|4475.92
09:10:45|4475.92
09:10:46|4475.91
09:10:47|4475.88
09:10:49|4475.88
09:10:49|4475.88
09:10:51|4475.85
09:10:53|4475.85
09:10:54|4475.85
09:10:55|4475.85
09:10:56|4475.85
09:10:57|4475.84
09:10:59|4475.84
09:11:00|4475.85
09:11:00|4475.84
09:11:02|4475.84
09:11:03|4475.85
09:11:04|4475.
09:11:04|4474.67
09:11:06|4474.47
09:11:06|4474.47
09:11:07|4474.47
09:11:08|4474.54
09:11:09|4474.54
09:11:10|4474.54
09:11:11|4474.54
09:11:12|4474.54
09:11:13|4474.54
09:11:15|4474.54
09:11:16|4474.47
09:11:17|4474.47
09:11:18|4474.56
09:11:18|4474.56
09:11:20|4474.56
09:11:20|4474.56
09:11:21|4474.67
09:11:23|4475.68
09:11:23|4475.68
09:11:24|4475.68
09:11:25|4475.68
09:11:27|4475.68
09:11:28|4475.73
09:11:29|4475.35
09:11:30|4475.35
09:11:31|4475.35
09:11:32|4475.35
09:11:33|4475.35
09:11:34|4475.35
09:11:35|4475.33
09:11:36|4475.34
09:11:37|4475.13
09:11:38|4475.13
09:11:39|4475.13
09:11:40|4475.13
09:11:41|4475.13
09:11:42|4475.38
09:11:43|4475.38
09:11:44|4475.38
09:11:45|4475.42
09:11:46|4475.46
09:11:47|4475.46
09:11:48|4475.46
09:11:49|4476.48
09:11:50|4475.6
09:11:51|4475.6
09:11:53|4476.56
09:11:55|4476.56
09:11:56|4476.56
09:11:57|4476.57
09:11:58|4476.57
09:12:00|4476.57
09:12:00|4476.57
09:12:02|4476.57
09:12:03|4476.57
09:12:04|4476.57
09:12:05|4476.56
09:12:06|4476.56
09:12:06|4476.57
09:12:07|4476.57
09:12:09|4476.57
09:12:09|4476.6
09:12:10|4476.6
09:12:12|4476.61
09:12:13|4476.61
09:12:14|4476.61
09:12:14|4476.61
09:12:15|4476.61
09:12:17|4477.36
09:12:17|4477.36
09:12:19|4477.36
09:12:19|4477.36
09:12:21|4477.36
09:12:22|4477.35
09:12:23|4477.35
09:12:24|4477.35
09:12:24|4477.35
09:12:26|4477.35
09:12:26|4477.35
09:12:27|4477.36
09:12:28|4477.36
09:12:30|4477.36
09:12:30|4477.36
09:12:31|4478.39
09:12:32|4478.39
09:12:34|4478.39
09:12:34|4478.39
09:12:36|4478.39
09:12:37|4478.4
09:12:37|4478.4
09:12:38|4478.4
09:12:40|4478.82
09:12:40|4478.82
09:12:41|4478.98
09:12:42|4478.98
09:12:43|4479.
09:12:44|4478.99
09:12:45|4478.99
09:12:46|4478.99
09:12:48|4478.99
09:12:48|4479.
09:12:49|4479.
09:12:51|4479.
09:12:52|4478.99
09:12:54|4479.
09:12:55|4479.
09:12:56|4479.
09:12:57|4479.
09:12:58|4479.
09:12:59|4478.99
09:13:01|4478.99
09:13:02|4478.99
09:13:03|4478.78
09:13:03|4478.77
09:13:04|4478.77
09:13:06|4478.77
09:13:06|4478.27
09:13:08|4478.27
09:13:09|4478.27
09:13:11|4478.27
09:13:11|4478.25
09:13:13|4478.24
09:13:14|4478.24
09:13:15|4478.24
09:13:15|4478.28
09:13:16|4478.28
09:13:18|4478.28
09:13:19|4478.28
09:13:19|4478.28
09:13:20|4478.28
09:13:22|4478.28
09:13:22|4478.27
09:13:23|4478.06
09:13:25|4478.06
09:13:25|4478.06
09:13:27|4478.06
09:13:27|4478.11
09:13:29|4478.11
09:13:29|4478.04
09:13:30|4478.04
09:13:31|4478.03
09:13:32|4478.03
09:13:33|4478.03
09:13:34|4478.04
09:13:35|4478.04
09:13:36|4478.04
09:13:37|4478.04
09:13:38|4478.03
09:13:39|4478.04
09:13:41|4478.04
09:13:41|4478.04
09:13:42|4478.04
09:13:43|4478.04
09:13:44|4478.04
09:13:45|4478.03
09:13:46|4478.03
09:13:47|4478.03
09:13:48|4478.04
09:13:50|4478.03
09:13:50|4478.03
09:13:51|4478.03
09:13:52|4478.03
09:13:54|4478.03
09:13:55|4478.03
09:13:57|4478.03
09:13:58|4478.04
09:13:59|4478.03
09:14:00|4478.03
09:14:01|4478.03
09:14:02|4478.03
09:14:03|4478.03
09:14:05|4478.03
09:14:05|4478.03
09:14:07|4477.21
09:14:07|4476.
09:14:08|4476.
09:14:09|4476.
09:14:10|4475.84
09:14:11|4475.84
09:14:12|4475.84
09:14:13|4475.84
09:14:14|4475.84
09:14:15|4475.01
09:14:16|4475.
09:14:17|4475.
09:14:18|4475.
09:14:19|4475.
09:14:21|4475.
09:14:22|4475.
09:14:23|4474.8
09:14:24|4474.79
09:14:25|4474.79
09:14:26|4474.79
09:14:27|4474.79
09:14:28|4474.59
09:14:29|4474.6
09:14:30|4474.6
09:14:31|4474.6
09:14:32|4474.59
09:14:33|4474.59
09:14:34|4474.59
09:14:35|4474.54
09:14:36|4474.54
09:14:37|4474.54
09:14:38|4474.59
09:14:39|4474.59
09:14:40|4474.59
09:14:41|4474.59
09:14:42|4474.59
09:14:43|4474.59
09:14:44|4474.59
09:14:45|4474.59
09:14:46|4474.59
09:14:47|4474.59
09:14:48|4474.59
09:14:49|4474.59
09:14:50|4474.59
09:14:51|4474.59
09:14:52|4474.59
09:14:53|4474.59
09:14:54|4474.58
09:14:56|4475.89
09:14:57|4477.
09:14:59|4477.
09:15:00|4477.
09:15:01|4477.
09:15:02|4477.
09:15:03|4477.51
09:15:03|4477.51
09:15:05|4477.51
09:15:06|4477.52
09:15:06|4477.52
09:15:07|4477.52
09:15:09|4477.56
09:15:10|4477.56
09:15:11|4477.56
09:15:11|4477.56
09:15:13|4478.4
09:15:13|4478.28
09:15:15|4478.28
09:15:16|4478.28
09:15:16|4478.28
09:15:17|4478.28
09:15:19|4478.27
09:15:20|4478.27
09:15:21|4478.4
09:15:21|4479.25
09:15:23|4479.26
09:15:23|4479.26
09:15:24|4479.26
09:15:26|4479.26
09:15:26|4479.29
09:15:27|4479.29
09:15:28|4479.57
09:15:29|4479.57
09:15:30|4479.57
09:15:32|4479.57
09:15:33|4479.57
09:15:33|4479.76
09:15:34|4480.
09:15:36|4480.
09:15:36|4480.
09:15:37|4480.
09:15:38|4480.
09:15:40|4480.
09:15:41|4480.
09:15:42|4480.
09:15:43|4479.99
09:15:44|4479.99
09:15:45|4479.99
09:15:46|4480.
09:15:47|4479.5
09:15:48|4479.24
09:15:49|4479.12
09:15:50|4479.12
09:15:51|4479.16
09:15:52|4479.16
09:15:53|4479.16
09:15:54|4479.16
09:15:55|4479.13
09:15:57|4479.13
09:15:58|4479.11
09:15:59|4477.53
09:16:00|4477.53
09:16:01|4477.53
09:16:02|4477.52
09:16:04|4477.53
09:16:05|4477.51
09:16:05|4477.51
09:16:07|4477.29
09:16:07|4476.35
09:16:09|4476.35
09:16:09|4476.47
09:16:10|4476.47
09:16:12|4476.47
09:16:13|4476.93
09:16:14|4476.93
09:16:15|4477.2
09:16:16|4476.84
09:16:16|4476.84
09:16:18|4476.84
09:16:19|4476.85
09:16:19|4476.84
09:16:21|4476.84
09:16:22|4476.84
09:16:23|4476.84
09:16:23|4476.85
09:16:24|4476.85
09:16:26|4476.85
09:16:26|4476.85
09:16:27|4476.85
09:16:29|4476.85
09:16:29|4476.85
09:16:30|4476.85
09:16:32|4476.85
09:16:33|4476.85
09:16:33|4476.85
09:16:34|4476.85
09:16:36|4476.85
09:16:36|4476.85
09:16:37|4476.85
09:16:38|4476.85
09:16:39|4476.85
09:16:41|4476.85
09:16:41|4476.85
09:16:43|4476.85
09:16:43|4476.85
09:16:45|4476.85
09:16:45|4476.84
09:16:46|4477.88
09:16:47|4477.88
09:16:48|4477.89
09:16:49|4478.
09:16:50|4478.
09:16:52|4478.
09:16:53|4478.19
09:16:54|4478.19
09:16:54|4478.19
09:16:56|4478.57
09:16:58|4478.57
09:16:59|4478.57
09:17:00|4478.82
09:17:01|4478.82
09:17:03|4478.81
09:17:03|4478.81
09:17:05|4478.81
09:17:05|4478.81
09:17:06|4478.82
09:17:07|4478.82
09:17:08|4478.82
09:17:10|4478.82
09:17:10|4478.82
09:17:12|4478.85
09:17:12|4479.16
09:17:13|4479.75
09:17:15|4479.75
09:17:16|4479.91
09:17:17|4479.92
09:17:17|4479.92
09:17:19|4479.92
09:17:20|4479.92
09:17:20|4479.92
09:17:21|4479.92
09:17:23|4479.92
09:17:23|4479.92
09:17:25|4479.92
09:17:26|4479.92
09:17:27|4479.91
09:17:28|4479.91
09:17:28|4479.91
09:17:30|4479.91
09:17:31|4479.91
09:17:32|4479.93
09:17:33|4479.93
09:17:33|4479.93
09:17:35|4480.
09:17:36|4480.
09:17:37|4479.99
09:17:38|4479.98
09:17:39|4479.98
09:17:40|4480.85
09:17:41|4481.17
09:17:41|4481.17
09:17:43|4481.17
09:17:44|4481.39
09:17:45|4481.39
09:17:45|4481.76
09:17:46|4482.
09:17:47|4481.99
09:17:48|4481.99
09:17:49|4482.22
09:17:50|4482.22
09:17:51|4483.08
09:17:52|4482.23
09:17:53|4482.23
09:17:55|4482.23
09:17:55|4482.24
09:17:57|4482.23
09:17:59|4482.23
09:18:00|4482.24
09:18:02|4482.24
09:18:02|4482.24
09:18:05|4482.27
09:18:05|4482.27
09:18:06|4481.66
09:18:07|4481.66
09:18:08|4481.66
09:18:09|4481.66
09:18:10|4481.66
09:18:11|4481.66
09:18:12|4481.66
09:18:13|4481.66
09:18:14|4481.66
09:18:15|4481.66
09:18:16|4481.66
09:18:17|4481.66
09:18:18|4481.66
09:18:19|4481.66
09:18:20|4481.66
09:18:22|4481.66
09:18:23|4481.61
09:18:24|4481.43
09:18:25|4481.43
09:18:26|4481.44
09:18:27|4481.44
09:18:28|4480.85
09:18:28|4480.86
09:18:30|4480.86
09:18:31|4480.86
09:18:32|4480.85
09:18:33|4480.85
09:18:34|4480.31
09:18:35|4480.31
09:18:36|4480.31
09:18:37|4480.31
09:18:38|4480.31
09:18:39|4480.31
09:18:39|4480.31
09:18:41|4480.64
09:18:42|4480.97
09:18:43|4481.68
09:18:44|4481.68
09:18:45|4481.68
09:18:46|4481.68
09:18:47|4481.68
09:18:48|4481.68
09:18:49|4481.68
09:18:50|4481.68
09:18:51|4481.68
09:18:52|4481.68
09:18:53|4481.9
09:18:54|4482.07
09:18:55|4482.07
09:18:56|4482.07
09:18:57|4482.62
09:18:58|4482.62
09:19:00|4482.62
09:19:01|4482.62
09:19:03|4481.85
09:19:04|4481.83
09:19:05|4481.89
09:19:06|4481.89
09:19:07|4481.89
09:19:08|4481.9
09:19:09|4481.9
09:19:10|4481.9
09:19:11|4482.26
09:19:12|4482.26
09:19:13|4482.26
09:19:14|4482.27
09:19:15|4482.27
09:19:16|4482.27
09:19:17|4482.27
09:19:18|4482.27
09:19:20|4482.27
09:19:21|4482.27
09:19:22|4482.27
09:19:22|4482.27
09:19:24|4482.27
09:19:25|4482.26
09:19:26|4482.26
09:19:27|4482.26
09:19:28|4482.26
09:19:29|4482.26
09:19:29|4482.26
09:19:31|4482.22
09:19:32|4481.9
09:19:33|4482.9
09:19:34|4482.9
09:19:35|4482.9
09:19:36|4482.87
09:19:36|4482.87
09:19:37|4482.87
09:19:39|4482.87
09:19:40|4482.87
09:19:41|4482.87
09:19:42|4482.87
09:19:42|4482.87
09:19:44|4482.83
09:19:45|4482.83
09:19:45|4482.83
09:19:47|4482.83
09:19:47|4482.83
09:19:49|4482.83
09:19:50|4482.83
09:19:50|4482.58
09:19:52|4482.58
09:19:53|4482.58
09:19:54|4482.55
09:19:55|4482.54
09:19:56|4482.54
09:19:57|4482.48
09:19:58|4482.13
09:19:59|4482.08
09:20:01|4482.07
09:20:01|4482.07
09:20:02|4482.07
09:20:04|4482.07
09:20:04|4482.07
09:20:05|4482.07
09:20:06|4482.07
09:20:07|4482.07
09:20:08|4481.45
09:20:10|4480.41
09:20:11|4480.41
09:20:12|4480.41
09:20:13|4480.41
09:20:14|4480.41
09:20:15|4480.41
09:20:16|4480.84
09:20:18|4481.09
09:20:18|4481.09
09:20:19|4481.92
09:20:20|4481.92
09:20:22|4481.92
09:20:23|4482.3
09:20:24|4483.04
09:20:25|4483.04
09:20:26|4483.04
09:20:27|4483.05
09:20:28|4483.05
09:20:29|4483.05
09:20:30|4483.05
09:20:32|4483.05
09:20:32|4483.11
09:20:33|4483.11
09:20:34|4484.45
09:20:35|4484.45
09:20:36|4484.45
09:20:37|4483.99
09:20:38|4483.99
09:20:39|4483.99
09:20:40|4483.99
09:20:41|4483.99
09:20:42|4483.99
09:20:43|4483.99
09:20:44|4483.99
09:20:45|4483.43
09:20:46|4483.43
09:20:47|4483.43
09:20:48|4483.43
09:20:49|4482.45
09:20:50|4482.45
09:20:52|4482.45
09:20:52|4482.45
09:20:54|4482.45
09:20:54|4482.45
09:20:55|4482.45
09:20:56|4482.45
09:20:57|4482.45
09:20:58|4483.05
09:20:59|4483.11
09:21:01|4483.42
09:21:02|4483.42
09:21:03|4483.42
09:21:05|4483.42
09:21:06|4482.67
09:21:08|4483.61
09:21:09|4483.62
09:21:10|4483.84
09:21:10|4484.16
09:21:12|4484.42
09:21:13|4484.42
09:21:13|4484.42
09:21:15|4484.43
09:21:16|4484.47
09:21:17|4484.47
09:21:18|4483.54
09:21:19|4483.54
09:21:20|4483.54
09:21:21|4483.54
09:21:22|4483.54
09:21:23|4483.65
09:21:24|4483.65
09:21:25|4483.65
09:21:26|4483.86
09:21:27|4483.86
09:21:29|4483.81
09:21:29|4483.05
09:21:30|4483.04
09:21:31|4483.04
09:21:32|4482.42
09:21:33|4482.
09:21:34|4482.
09:21:36|4482.
09:21:37|4482.
09:21:38|4482.
09:21:39|4482.
09:21:40|4482.
09:21:41|4482.
09:21:42|4482.
09:21:43|4482.01
09:21:44|4482.01
09:21:45|4482.01
09:21:47|4482.01
09:21:48|4482.53
09:21:48|4482.46
09:21:49|4482.46
09:21:50|4482.46
09:21:51|4482.46
09:21:52|4482.09
09:21:54|4482.08
09:21:54|4482.08
09:21:55|4482.08
09:21:56|4482.08
09:21:57|4482.08
09:21:58|4482.86
09:21:59|4483.23
09:22:00|4482.68
09:22:01|4482.68
09:22:03|4481.96
09:22:04|4481.96
09:22:06|4481.96
09:22:07|4481.83
09:22:08|4481.84
09:22:09|4481.83
09:22:10|4481.83
09:22:11|4481.48
09:22:12|4481.71
09:22:14|4481.72
09:22:14|4481.72
09:22:15|4481.83
09:22:16|4481.79
09:22:17|4481.79
09:22:18|4481.79
09:22:20|4481.79
09:22:21|4481.79
09:22:22|4481.79
09:22:23|4481.79
09:22:24|4481.79
09:22:25|4481.79
09:22:26|4481.79
09:22:27|4481.79
09:22:28|4481.78
09:22:29|4481.78
09:22:30|4481.79
09:22:31|4481.79
09:22:32|4481.78
09:22:33|4481.79
09:22:34|4481.79
09:22:35|4481.79
09:22:36|4481.79
09:22:37|4481.79
09:22:38|4481.79
09:22:39|4481.79
09:22:40|4481.79
09:22:41|4481.79
09:22:42|4481.78
09:22:43|4481.78
09:22:44|4481.78
09:22:45|4481.78
09:22:46|4481.78
09:22:47|4481.79
09:22:48|4481.85
09:22:49|4482.04
09:22:50|4482.04
09:22:51|4482.04
09:22:52|4482.04
09:22:53|4482.04
09:22:54|4482.04
09:22:55|4482.04
09:22:56|4482.04
09:22:57|4482.04
09:22:58|4482.05
09:22:59|4482.34
09:23:00|4482.34
09:23:01|4482.09
09:23:02|4482.08
09:23:04|4482.04
09:23:05|4482.
09:23:07|4481.96
09:23:08|4481.96
09:23:09|4482.33
09:23:10|4482.33
09:23:11|4482.33
09:23:12|4482.33
09:23:13|4482.33
09:23:13|4482.48
09:23:15|4482.48
09:23:16|4482.48
09:23:16|4482.48
09:23:18|4482.48
09:23:19|4482.48
09:23:19|4482.69
09:23:21|4482.69
09:23:22|4482.7
09:23:23|4482.7
09:23:24|4482.7
09:23:25|4482.7
09:23:25|4482.7
09:23:27|4482.93
09:23:27|4482.67
09:23:29|4482.67
09:23:29|4482.67
09:23:30|4482.67
09:23:31|4482.48
09:23:33|4482.49
09:23:33|4482.48
09:23:34|4482.48
09:23:35|4482.48
09:23:36|4482.49
09:23:37|4482.49
09:23:39|4482.48
09:23:39|4482.48
09:23:40|4482.32
09:23:41|4482.32
09:23:42|4482.25
09:23:44|4482.25
09:23:44|4482.25
09:23:46|4482.25
09:23:46|4482.25
09:23:47|4481.79
09:23:49|4481.79
09:23:50|4481.79
09:23:50|4481.79
09:23:52|4481.79
09:23:52|4481.79
09:23:53|4481.81
09:23:54|4481.81
09:23:56|4481.81
09:23:56|4481.84
09:23:57|4481.84
09:23:58|4482.24
09:23:59|4482.25
09:24:00|4482.25
09:24:01|4482.25
09:24:03|4482.22
09:24:04|4481.78
09:24:06|4481.74
09:24:07|4481.44
09:24:08|4481.44
09:24:09|4481.44
09:24:10|4481.44
09:24:11|4481.99
09:24:12|4481.99
09:24:14|4481.99
09:24:14|4482.
09:24:16|4482.
09:24:17|4482.
09:24:17|4482.
09:24:18|4482.
09:24:20|4482.
09:24:20|4482.23
09:24:21|4482.23
09:24:23|4482.23
09:24:24|4482.45
09:24:25|4482.5
09:24:25|4483.54
09:24:26|4483.54
09:24:28|4483.51
09:24:29|4483.51
09:24:30|4483.51
09:24:31|4483.47
09:24:32|4483.47
09:24:32|4483.47
09:24:34|4483.47
09:24:34|4483.47
09:24:35|4483.45
09:24:36|4482.91
09:24:37|4482.91
09:24:39|4482.91
09:24:39|4482.91
09:24:40|4482.91
09:24:42|4482.76
09:24:42|4482.76
09:24:44|4482.22
09:24:44|4482.22
09:24:45|4482.22
09:24:46|4482.15
09:24:47|4482.15
09:24:48|4482.15
09:24:49|4482.15
09:24:51|4482.14
09:24:51|4482.15
09:24:52|4482.15
09:24:53|4482.15
09:24:54|4482.15
09:24:55|4482.15
09:24:56|4482.15
09:24:58|4482.15
09:24:58|4482.15
09:25:00|4480.54
09:25:00|4480.54
09:25:01|4480.54
09:25:03|4480.54
09:25:03|4480.73
09:25:06|4480.73
09:25:06|4480.73
09:25:08|4480.73
09:25:08|4480.73
09:25:09|4480.59
09:25:10|4480.59
09:25:11|4480.59
09:25:12|4480.59
09:25:13|4480.32
09:25:14|4480.
09:25:15|4480.07
09:25:16|4480.07
09:25:17|4480.07
09:25:19|4480.15
09:25:19|4480.15
09:25:20|4480.01
09:25:21|4480.33
09:25:22|4480.33
09:25:23|4480.33
09:25:24|4480.33
09:25:25|4480.32
09:25:26|4478.59
09:25:27|4478.59
09:25:28|4478.59
09:25:29|4478.59
09:25:30|4479.28
09:25:31|4479.29
09:25:32|4479.29
09:25:33|4479.37
09:25:34|4479.37
09:25:35|4479.37
09:25:36|4479.88
09:25:37|4479.88
09:25:38|4479.88
09:25:39|4479.88
09:25:40|4479.88
09:25:41|4479.88
09:25:42|4479.87
09:25:43|4479.87
09:25:44|4479.56
09:25:45|4479.56
09:25:46|4479.56
09:25:47|4479.56
09:25:48|4479.55
09:25:49|4479.55
09:25:50|4479.55
09:25:51|4479.55
09:25:52|4479.54
09:25:53|4479.54
09:25:54|4479.54
09:25:55|4479.78
09:25:56|4479.78
09:25:57|4479.78
09:25:58|4479.78
09:25:59|4479.78
09:26:00|4479.78
09:26:01|4479.78
09:26:02|4479.78
09:26:03|4479.78
09:26:04|4479.78
09:26:06|4479.78
09:26:07|4479.78
09:26:09|4479.78
09:26:09|4479.85
09:26:11|4479.99
09:26:12|4479.99
09:26:13|4479.99
09:26:14|4479.99
09:26:15|4480.
09:26:16|4480.
09:26:17|4480.
09:26:18|4480.12
09:26:19|4480.32
09:26:20|4480.32
09:26:21|4480.32
09:26:22|4480.32
09:26:23|4480.32
09:26:24|4480.32
09:26:25|4480.32
09:26:26|4480.32
09:26:27|4480.32
09:26:28|4480.32
09:26:29|4480.32
09:26:30|4480.32
09:26:31|4480.32
09:26:32|4480.32
09:26:33|4480.32
09:26:34|4480.31
09:26:35|4480.32
09:26:37|4480.32
09:26:37|4480.35
09:26:38|4480.46
09:26:39|4480.46
09:26:40|4480.46
09:26:41|4480.46
09:26:42|4480.46
09:26:43|4480.46
09:26:45|4480.46
09:26:45|4480.46
09:26:46|4480.46
09:26:47|4480.46
09:26:48|4480.46
09:26:49|4480.46
09:26:50|4480.46
09:26:51|4480.46
09:26:52|4480.46
09:26:53|4480.33
09:26:54|4480.33
09:26:56|4480.33
09:26:56|4480.33
09:26:57|4480.33
09:26:58|4480.33
09:26:59|4480.34
09:27:00|4480.33
09:27:01|4480.33
09:27:02|4480.32
09:27:03|4480.32
09:27:04|4480.32
09:27:05|4480.32
09:27:07|4480.32
09:27:09|4480.31
09:27:10|4480.31
09:27:11|4480.31
09:27:12|4480.3
09:27:14|4480.12
09:27:14|4480.12
09:27:15|4480.13
09:27:16|4480.13
09:27:18|4480.13
09:27:19|4480.13
09:27:19|4480.13
09:27:20|4480.13
09:27:21|4480.13
09:27:23|4480.75
09:27:24|4480.75
09:27:25|4480.75
09:27:26|4480.75
09:27:27|4480.75
09:27:28|4480.75
09:27:29|4480.75
09:27:29|4480.75
09:27:30|4480.75
09:27:31|4480.75
09:27:32|4480.75
09:27:33|4480.76
09:27:34|4480.76
09:27:36|4480.8
09:27:36|4480.8
09:27:38|4480.8
09:27:39|4480.79
09:27:40|4480.79
09:27:41|4480.79
09:27:42|4480.79
09:27:43|4480.79
09:27:44|4480.76
09:27:45|4480.75
09:27:46|4480.75
09:27:47|4480.73
09:27:48|4480.68
09:27:49|4480.68
09:27:50|4480.68
09:27:51|4480.68
09:27:52|4480.68
09:27:53|4480.68
09:27:54|4480.68
09:27:55|4480.68
09:27:56|4480.68
09:27:57|4480.68
09:27:58|4480.69
09:27:59|4480.69
09:28:00|4480.69
09:28:02|4480.69
09:28:03|4480.69
09:28:04|4480.69
09:28:05|4480.69
09:28:06|4479.96
09:28:07|4479.93
09:28:09|4479.45
09:28:10|4479.45
09:28:12|4479.46
09:28:13|4479.46
09:28:14|4479.45
09:28:15|4479.44
09:28:16|4479.44
09:28:16|4479.43
09:28:17|4479.43
09:28:19|4479.43
09:28:20|4479.43
09:28:21|4479.43
09:28:22|4479.43
09:28:22|4479.43
09:28:23|4479.45
09:28:24|4479.45
09:28:25|4479.45
09:28:27|4479.44
09:28:28|4479.45
09:28:29|4479.45
09:28:30|4479.45
09:28:31|4479.45
09:28:32|4479.45
09:28:33|4479.45
09:28:34|4479.45
09:28:35|4479.45
09:28:36|4479.45
09:28:37|4479.45
09:28:38|4479.45
09:28:39|4479.73
09:28:40|4480.23
09:28:41|4480.22
09:28:42|4480.22
09:28:43|4480.22
09:28:44|4480.22
09:28:45|4480.22
09:28:46|4480.22
09:28:47|4480.22
09:28:48|4480.23
09:28:49|4480.23
09:28:50|4480.7
09:28:51|4480.7
09:28:52|4480.7
09:28:53|4480.7
09:28:54|4480.7
09:28:55|4480.7
09:28:56|4480.44
09:28:57|4480.44
09:28:58|4480.44
09:28:59|4480.44
09:29:00|4480.58
09:29:01|4480.44
09:29:02|4480.23
09:29:03|4479.67
09:29:04|4479.46
09:29:05|4479.46
09:29:06|4479.46
09:29:07|4479.46
09:29:08|4479.46
09:29:10|4479.45
09:29:10|4479.45
09:29:12|4479.45
09:29:13|4479.45
09:29:14|4478.97
09:29:15|4478.93
09:29:16|4478.4
09:29:17|4478.
09:29:18|4478.
09:29:19|4477.96
09:29:20|4477.58
09:29:21|4477.57
09:29:22|4477.06
09:29:23|4477.06
09:29:24|4477.07
09:29:25|4477.07
09:29:26|4477.07
09:29:27|4477.07
09:29:28|4477.07
09:29:29|4477.07
09:29:30|4477.06
09:29:31|4477.06
09:29:32|4477.06
09:29:33|4477.06
09:29:34|4477.06
09:29:35|4477.06
09:29:36|4477.06
09:29:37|4477.06
09:29:38|4477.37
09:29:39|4478.05
09:29:40|4478.05
09:29:41|4477.81
09:29:43|4478.38
09:29:43|4478.38
09:29:44|4478.13
09:29:45|4478.13
09:29:47|4478.12
09:29:47|4478.06
09:29:49|4478.06
09:29:50|4478.05
09:29:51|4478.05
09:29:52|4477.81
09:29:53|4477.9
09:29:54|4478.11
09:29:55|4478.11
09:29:56|4478.1
09:29:57|4478.1
09:29:58|4478.1
09:29:59|4478.1
09:30:00|4478.1
09:30:01|4478.1
09:30:02|4478.1
09:30:04|4478.07
09:30:04|4478.07
09:30:05|4478.07
09:30:07|4478.07
09:30:07|4478.07
09:30:08|4478.07
09:30:09|4477.8
09:30:11|4477.14
09:30:11|4477.14
09:30:13|4477.14
09:30:14|4477.14
09:30:15|4477.13
09:30:16|4477.14
09:30:17|4477.13
09:30:18|4477.13
09:30:19|4477.06
09:30:20|4477.06
09:30:21|4477.06
09:30:22|4477.06
09:30:23|4477.07
09:30:24|4477.06
09:30:25|4477.07
09:30:26|4477.29
09:30:27|4477.29
09:30:28|4477.39
09:30:29|4477.39
09:30:30|4477.39
09:30:31|4477.39
09:30:32|4477.39
09:30:33|4477.39
09:30:34|4477.39
09:30:35|4477.56
09:30:36|4477.72
09:30:37|4477.74
09:30:38|4477.74
09:30:39|4477.74
09:30:40|4477.74
09:30:41|4477.74
09:30:42|4477.74
09:30:43|4477.74
09:30:44|4477.67
09:30:45|4477.38
09:30:46|4477.36
09:30:47|4477.35
09:30:48|4477.34
09:30:49|4477.39
09:30:50|4477.39
09:30:51|4477.47
09:30:52|4478.64
09:30:53|4478.65
09:30:54|4478.65
09:30:55|4478.64
09:30:56|4478.65
09:30:57|4478.64
09:30:58|4478.64
09:30:59|4478.65
09:31:00|4478.65
09:31:01|4478.69
09:31:02|4478.71
09:31:03|4478.71
09:31:04|4478.71
09:31:05|4478.7
09:31:06|4478.7
09:31:07|4478.7
09:31:08|4478.7
09:31:10|4478.7
09:31:12|4478.7
09:31:13|4478.7
09:31:14|4478.28
09:31:15|4477.38
09:31:16|4477.38
09:31:17|4477.38
09:31:18|4477.38
09:31:19|4477.38
09:31:20|4477.38
09:31:21|4477.38
09:31:22|4477.39
09:31:23|4477.39
09:31:25|4477.39
09:31:26|4477.38
09:31:27|4477.39
09:31:28|4477.39
09:31:29|4477.38
09:31:29|4477.38
09:31:31|4477.38
09:31:32|4477.39
09:31:33|4477.67
09:31:34|4477.97
09:31:35|4477.97
09:31:36|4477.97
09:31:37|4477.97
09:31:38|4477.97
09:31:39|4477.97
09:31:40|4477.97
09:31:41|4478.32
09:31:42|4478.5
09:31:43|4478.5
09:31:44|4478.31
09:31:44|4478.29
09:31:47|4477.73
09:31:47|4477.73
09:31:49|4477.73
09:31:49|4477.73
09:31:50|4478.1
09:31:52|4478.71
09:31:52|4478.99
09:31:53|4478.99
09:31:55|4478.99
09:31:56|4479.09
09:31:57|4478.99
09:31:58|4478.97
09:31:59|4478.95
09:32:00|4478.93
09:32:01|4478.85
09:32:02|4478.77
09:32:03|4478.03
09:32:04|4477.42
09:32:05|4477.42
09:32:06|4477.42
09:32:07|4477.42
09:32:08|4477.42
09:32:09|4477.42
09:32:10|4477.41
09:32:11|4477.41
09:32:13|4477.41
09:32:14|4477.41
09:32:15|4477.62
09:32:16|4477.62
09:32:16|4477.62
09:32:18|4477.62
09:32:19|4477.6
09:32:20|4477.6
09:32:21|4477.6
09:32:22|4477.68
09:32:24|4478.47
09:32:25|4478.34
09:32:25|4478.34
09:32:26|4478.34
09:32:27|4478.34
09:32:28|4478.1
09:32:29|4478.06
09:32:30|4478.07
09:32:32|4478.05
09:32:33|4478.04
09:32:34|4478.04
09:32:34|4478.04
09:32:35|4478.04
09:32:37|4478.05
09:32:38|4478.04
09:32:39|4478.04
09:32:40|4478.04
09:32:40|4478.04
09:32:41|4478.04
09:32:42|4478.02
09:32:44|4477.07
09:32:45|4477.07
09:32:46|4477.07
09:32:46|4477.23
09:32:47|4476.47
09:32:48|4476.47
09:32:50|4476.47
09:32:50|4476.23
09:32:51|4476.23
09:32:53|4476.23
09:32:54|4476.23
09:32:54|4476.23
09:32:56|4476.23
09:32:56|4476.23
09:32:58|4476.23
09:32:58|4476.23
09:32:59|4476.23
09:33:00|4476.23
09:33:01|4476.23
09:33:02|4476.21
09:33:03|4476.21
09:33:04|4476.21
09:33:05|4476.21
09:33:06|4476.04
09:33:07|4476.04
09:33:08|4476.04
09:33:09|4476.04
09:33:10|4476.04
09:33:11|4476.04
09:33:14|4476.04
09:33:15|4475.55
09:33:16|4475.55
09:33:17|4475.56
09:33:19|4475.47
09:33:19|4474.85
09:33:21|4474.85
09:33:21|4474.85
09:33:23|4474.86
09:33:24|4474.86
09:33:25|4475.83
09:33:26|4475.86
09:33:27|4475.88
09:33:29|4475.88
09:33:30|4475.8
09:33:30|4475.45
09:33:31|4475.45
09:33:32|4475.45
09:33:33|4475.44
09:33:34|4475.44
09:33:35|4475.44
09:33:36|4476.47
09:33:37|4476.49
09:33:38|4476.49
09:33:39|4476.49
09:33:40|4476.49
09:33:41|4476.49
09:33:42|4476.49
09:33:43|4476.49
09:33:44|4476.75
09:33:45|4476.75
09:33:46|4476.75
09:33:48|4476.75
09:33:48|4476.75
09:33:49|4476.75
09:33:50|4476.75
09:33:51|4476.75
09:33:52|4476.75
09:33:53|4476.75
09:33:54|4476.75
09:33:55|4476.75
09:33:56|4476.75
09:33:57|4476.75
09:33:58|4476.75
09:33:59|4476.75
09:34:00|4476.75
09:34:01|4476.57
09:34:02|4476.57
09:34:03|4476.57
09:34:04|4476.57
09:34:05|4476.57
09:34:06|4476.48
09:34:07|4476.35
09:34:08|4475.53
09:34:09|4475.53
09:34:10|4475.53
09:34:11|4475.53
09:34:12|4475.53
09:34:14|4475.7
09:34:16|4475.7
09:34:16|4475.7
09:34:18|4475.7
09:34:19|4475.7
09:34:20|4475.7
09:34:21|4475.7
09:34:22|4475.7
09:34:24|4475.71
09:34:24|4475.73
09:34:25|4475.73
09:34:26|4475.73
09:34:27|4475.71
09:34:28|4475.72
09:34:29|4475.72
09:34:31|4475.72
09:34:31|4475.72
09:34:32|4475.72
09:34:34|4475.71
09:34:34|4475.71
09:34:36|4475.71
09:34:37|4475.71
09:34:37|4475.71
09:34:38|4475.71
09:34:39|4475.71
09:34:41|4475.71
09:34:41|4475.71
09:34:42|4475.71
09:34:44|4475.71
09:34:45|4475.71
09:34:46|4475.71
09:34:47|4475.72
09:34:47|4475.72
09:34:49|4475.72
09:34:50|4475.72
09:34:51|4475.72
09:34:52|4475.72
09:34:53|4475.72
09:34:54|4475.72
09:34:55|4475.72
09:34:56|4475.72
09:34:57|4475.71
09:34:58|4475.71
09:34:59|4475.73
09:34:59|4475.73
09:35:01|4475.73
09:35:02|4475.72
09:35:03|4475.72
09:35:04|4475.73
09:35:06|4475.72
09:35:08|4475.72
09:35:08|4475.75
09:35:09|4475.76
09:35:10|4475.76
09:35:11|4475.76
09:35:12|4475.76
09:35:13|4476.02
09:35:15|4476.19
09:35:17|4476.53
09:35:18|4476.53
09:35:19|4476.53
09:35:19|4476.53
09:35:21|4476.53
09:35:22|4476.54
09:35:23|4476.54
09:35:24|4476.53
09:35:25|4476.53
09:35:26|4476.53
09:35:27|4476.53
09:35:28|4476.53
09:35:30|4476.75
09:35:31|4477.18
09:35:32|4478.1
09:35:33|4477.86
09:35:34|4477.69
09:35:35|4477.71
09:35:36|4477.71
09:35:37|4477.71
09:35:38|4477.71
09:35:39|4477.71
09:35:40|4477.71
09:35:41|4477.87
09:35:42|4477.93
09:35:43|4478.06
09:35:44|4478.07
09:35:45|4477.
09:35:46|4477.25
09:35:47|4477.25
09:35:48|4477.23
09:35:49|4477.14
09:35:50|4477.14
09:35:51|4477.15
09:35:52|4477.14
09:35:53|4477.14
09:35:54|4477.14
09:35:55|4477.14
09:35:56|4477.15
09:35:57|4477.15
09:35:58|4477.19
09:35:59|4477.26
09:36:00|4477.26
09:36:01|4477.29
09:36:02|4477.22
09:36:03|4477.15
09:36:04|4477.15
09:36:05|4477.15
09:36:06|4477.15
09:36:07|4477.14
09:36:08|4477.14
09:36:09|4477.14
09:36:10|4477.19
09:36:11|4477.19
09:36:12|4477.46
09:36:13|4477.46
09:36:14|4477.46
09:36:15|4477.46
09:36:16|4477.46
09:36:18|4477.46
09:36:19|4477.46
09:36:20|4477.46
09:36:21|4477.2
09:36:22|4477.2
09:36:23|4477.2
09:36:25|4477.19
09:36:25|4477.23
09:36:28|4477.23
09:36:28|4477.71
09:36:29|4477.71
09:36:30|4477.71
09:36:31|4477.71
09:36:32|4477.95
09:36:34|4477.95
09:36:35|4477.95
09:36:36|4477.95
09:36:37|4477.95
09:36:38|4477.96
09:36:39|4478.82
09:36:40|4478.88
09:36:41|4479.14
09:36:42|4479.14
09:36:43|4479.14
09:36:43|4479.14
09:36:45|4479.14
09:36:47|4479.14
09:36:47|4479.14
09:36:49|4479.15
09:36:49|4479.14
09:36:51|4479.14
09:36:52|4479.15
09:36:52|4479.27
09:36:53|4479.27
09:36:55|4479.27
09:36:55|4479.14
09:36:57|4479.27
09:36:57|4479.27
09:36:58|4479.27
09:36:59|4479.27
09:37:00|4479.27
09:37:01|4479.27
09:37:02|4479.27
09:37:04|4479.45
09:37:04|4479.25
09:37:05|4479.25
09:37:06|4479.25
09:37:08|4479.25
09:37:08|4479.27
09:37:09|4479.21
09:37:10|4479.17
09:37:13|4479.14
09:37:13|4479.14
09:37:14|4479.2
09:37:15|4479.2
09:37:16|4479.2
09:37:17|4479.23
09:37:19|4479.23
09:37:20|4479.23
09:37:21|4479.23
09:37:22|4479.24
09:37:23|4479.23
09:37:24|4479.22
09:37:25|4479.16
09:37:26|4479.16
09:37:27|4479.16
09:37:28|4479.16
09:37:30|4479.2
09:37:31|4479.21
09:37:32|4479.99
09:37:33|4480.
09:37:34|4480.
09:37:35|4480.
09:37:36|4480.
09:37:37|4480.
09:37:38|4480.
09:37:39|4480.
09:37:40|4480.
09:37:41|4479.99
09:37:42|4480.
09:37:43|4480.
09:37:44|4480.
09:37:45|4480.
09:37:46|4480.28
09:37:47|4480.29
09:37:48|4480.32
09:37:49|4480.72
09:37:50|4480.73
09:37:51|4480.87
09:37:52|4481.14
09:37:53|4481.01
09:37:54|4481.
09:37:55|4480.98
09:37:56|4480.98
09:37:57|4480.98
09:37:58|4480.98
09:37:59|4480.97
09:38:00|4480.97
09:38:01|4481.01
09:38:03|4481.01
09:38:03|4480.98
09:38:04|4480.98
09:38:05|4480.98
09:38:06|4480.98
09:38:07|4480.97
09:38:08|4480.97
09:38:09|4480.98
09:38:10|4480.97
09:38:11|4480.98
09:38:12|4481.23
09:38:13|4481.22
09:38:14|4481.23
09:38:15|4481.23
09:38:16|4481.23
09:38:18|4481.23
09:38:19|4481.23
09:38:20|4481.23
09:38:21|4481.23
09:38:23|4481.22
09:38:23|4481.22
09:38:25|4481.22
09:38:25|4481.22
09:38:27|4481.22
09:38:28|4481.22
09:38:29|4481.22
09:38:30|4481.22
09:38:30|4481.22
09:38:31|4481.23
09:38:32|4481.23
09:38:33|4481.23
09:38:34|4481.22
09:38:35|4481.23
09:38:37|4481.23
09:38:38|4481.23
09:38:39|4481.23
09:38:40|4481.23
09:38:41|4481.23
09:38:42|4481.23
09:38:43|4481.23
09:38:44|4481.4
09:38:45|4481.86
09:38:46|4481.97
09:38:47|4484.1
09:38:48|4484.09
09:38:49|4483.62
09:38:50|4483.63
09:38:51|4483.63
09:38:53|4483.62
09:38:53|4483.63
09:38:54|4483.65
09:38:55|4483.65
09:38:56|4483.65
09:38:57|4483.64
09:38:58|4483.64
09:38:59|4483.64
09:39:00|4483.64
09:39:01|4483.64
09:39:02|4483.64
09:39:03|4483.64
09:39:04|4483.64
09:39:05|4483.64
09:39:06|4483.62
09:39:07|4483.63
09:39:08|4482.7
09:39:09|4481.85
09:39:10|4481.81
09:39:11|4481.81
09:39:12|4481.81
09:39:13|4481.8
09:39:14|4481.8
09:39:15|4481.8
09:39:16|4481.8
09:39:17|4481.8
09:39:19|4481.78
09:39:21|4481.78
09:39:23|4481.78
09:39:23|4481.78
09:39:25|4481.78
09:39:25|4481.78
09:39:27|4481.78
09:39:29|4481.78
09:39:29|4481.78
09:39:30|4481.78
09:39:31|4481.76
09:39:32|4480.97
09:39:33|4480.73
09:39:34|4480.73
09:39:35|4480.73
09:39:36|4480.73
09:39:37|4480.73
09:39:38|4480.73
09:39:39|4480.73
09:39:41|4480.73
09:39:41|4480.72
09:39:42|4480.72
09:39:43|4480.73
09:39:44|4480.01
09:39:45|4480.01
09:39:46|4480.01
09:39:47|4480.01
09:39:48|4480.01
09:39:49|4480.01
09:39:50|4480.01
09:39:51|4480.12
09:39:52|4480.12
09:39:53|4480.12
09:39:55|4480.12
09:39:56|4480.12
09:39:57|4480.12
09:39:58|4480.11
09:39:59|4480.11
09:39:59|4480.11
09:40:01|4480.11
09:40:02|4480.12
09:40:03|4480.
09:40:03|4479.82
09:40:05|4480.4
09:40:06|4480.41
09:40:07|4480.41
09:40:07|4480.43
09:40:09|4480.43
09:40:10|4480.45
09:40:11|4480.45
09:40:12|4480.45
09:40:13|4480.46
09:40:13|4480.52
09:40:15|4481.58
09:40:15|4481.58
09:40:16|4481.58
09:40:18|4481.39
09:40:19|4481.39
09:40:21|4481.39
09:40:22|4481.39
09:40:23|4481.39
09:40:24|4481.39
09:40:25|4481.39
09:40:26|4481.58
09:40:27|4481.58
09:40:28|4480.91
09:40:29|4480.91
09:40:30|4480.91
09:40:31|4480.91
09:40:32|4480.91
09:40:33|4482.
09:40:34|4482.13
09:40:34|4482.13
09:40:36|4482.12
09:40:37|4482.12
09:40:38|4482.13
09:40:40|4482.13
09:40:40|4482.13
09:40:41|4482.13
09:40:42|4482.73
09:40:43|4482.73
09:40:44|4482.74
09:40:45|4482.74
09:40:46|4482.74
09:40:47|4482.74
09:40:48|4482.74
09:40:49|4482.73
09:40:50|4482.74
09:40:51|4482.74
09:40:52|4482.74
09:40:53|4482.74
09:40:54|4482.74
09:40:55|4482.74
09:40:56|4482.74
09:40:57|4482.74
09:40:58|4482.73
09:40:59|4482.73
09:41:00|4482.41
09:41:01|4482.41
09:41:02|4482.38
09:41:03|4482.38
09:41:04|4482.38
09:41:05|4482.38
09:41:06|4482.39
09:41:07|4482.39
09:41:08|4482.12
09:41:09|4481.4
09:41:10|4480.89
09:41:11|4479.76
09:41:12|4479.76
09:41:13|4479.76
09:41:14|4479.76
09:41:15|4479.76
09:41:16|4479.76
09:41:17|4479.53
09:41:18|4479.53
09:41:19|4479.53
09:41:21|4479.53
09:41:22|4479.53
09:41:24|4479.76
09:41:25|4480.65
09:41:26|4481.76
09:41:27|4481.75
09:41:29|4481.75
09:41:30|4481.75
09:41:31|4481.75
09:41:32|4481.75
09:41:33|4481.74
09:41:34|4481.74
09:41:35|4481.74
09:41:36|4481.74
09:41:37|4481.74
09:41:39|4481.74
09:41:39|4481.74
09:41:41|4481.74
09:41:41|4481.75
09:41:43|4481.75
09:41:43|4481.75
09:41:45|4481.75
09:41:46|4481.75
09:41:47|4481.75
09:41:48|4482.06
09:41:49|4482.26
09:41:50|4482.26
09:41:51|4482.26
09:41:52|4482.26
09:41:53|4482.26
09:41:54|4482.26
09:41:55|4482.26
09:41:56|4482.26
09:41:56|4482.26
09:41:58|4482.26
09:41:59|4482.26
09:42:00|4481.79
09:42:01|4481.69
09:42:02|4481.69
09:42:03|4481.69
09:42:04|4481.69
09:42:05|4481.69
09:42:06|4481.69
09:42:07|4481.69
09:42:08|4481.69
09:42:09|4481.69
09:42:10|4481.69
09:42:11|4481.69
09:42:12|4481.69
09:42:13|4481.69
09:42:14|4481.7
09:42:15|4481.7
09:42:15|4481.7
09:42:17|4481.7
09:42:18|4481.7
09:42:19|4481.7
09:42:20|4481.7
09:42:21|4481.26
09:42:23|4480.49
09:42:24|4480.49
09:42:25|4480.27
09:42:26|4479.87
09:42:28|4479.76
09:42:28|4479.76
09:42:30|4478.66
09:42:30|4478.66
09:42:32|4478.65
09:42:32|4478.65
09:42:34|4478.4
09:42:35|4478.4
09:42:36|4478.39
09:42:36|4478.39
09:42:38|4478.39
09:42:39|4477.72
09:42:40|4477.72
09:42:41|4477.71
09:42:43|4477.56
09:42:43|4477.56
09:42:44|4477.56
09:42:45|4477.56
09:42:46|4477.56
09:42:47|4477.56
09:42:48|4477.7
09:42:49|4477.89
09:42:50|4477.89
09:42:51|4477.89
09:42:52|4477.88
09:42:53|4477.79
09:42:54|4477.79
09:42:55|4477.79
09:42:56|4477.79
09:42:57|4477.79
09:42:59|4477.79
09:42:59|4477.79
09:43:00|4477.89
09:43:02|4477.89
09:43:02|4478.07
09:43:04|4478.07
09:43:04|4478.08
09:43:05|4478.08
09:43:06|4478.08
09:43:08|4478.08
09:43:08|4478.08
09:43:09|4478.08
09:43:10|4478.08
09:43:11|4478.08
09:43:12|4478.08
09:43:13|4478.07
09:43:15|4478.07
09:43:15|4478.07
09:43:17|4478.04
09:43:17|4478.04
09:43:19|4477.27
09:43:19|4477.26
09:43:20|4477.26
09:43:21|4477.26
09:43:24|4477.31
09:43:25|4477.31
09:43:26|4477.31
09:43:26|4477.31
09:43:27|4478.63
09:43:28|4479.39
09:43:29|4479.4
09:43:30|4479.4
09:43:32|4479.4
09:43:32|4479.4
09:43:34|4479.39
09:43:35|4479.4
09:43:36|4479.39
09:43:37|4478.42
09:43:38|4478.43
09:43:40|4478.42
09:43:41|4478.43
09:43:41|4478.43
09:43:42|4478.43
09:43:43|4478.43
09:43:44|4478.43
09:43:46|4478.42
09:43:47|4478.42
09:43:47|4478.38
09:43:48|4478.38
09:43:49|4478.39
09:43:50|4478.35
09:43:51|4478.35
09:43:52|4478.1
09:43:53|4478.11
09:43:54|4478.11
09:43:55|4478.11
09:43:56|4478.11
09:43:57|4478.66
09:43:59|4478.66
09:44:00|4478.66
09:44:00|4478.65
09:44:02|4478.65
09:44:03|4478.66
09:44:05|4478.66
09:44:05|4478.77
09:44:06|4478.77
09:44:07|4478.77
09:44:09|4479.31
09:44:10|4479.31
09:44:10|4478.59
09:44:11|4478.59
09:44:13|4478.59
09:44:13|4478.59
09:44:15|4478.77
09:44:15|4478.61
09:44:17|4478.61
09:44:17|4478.61
09:44:18|4478.61
09:44:20|4478.66
09:44:21|4478.66
09:44:22|4478.66
09:44:23|4478.66
09:44:24|4478.66
09:44:26|4478.66
09:44:27|4478.62
09:44:28|4478.62
09:44:29|4478.62
09:44:31|4478.62
09:44:33|4478.62
09:44:33|4478.61
09:44:34|4478.59
09:44:35|4478.59
09:44:36|4478.59
09:44:37|4478.77
09:44:38|4478.77
09:44:39|4478.77
09:44:40|4478.77
09:44:42|4478.77
09:44:43|4479.06
09:44:45|4479.06
09:44:45|4479.05
09:44:47|4479.05
09:44:48|4479.05
09:44:48|4479.05
09:44:49|4479.05
09:44:50|4479.05
09:44:51|4479.05
09:44:53|4479.06
09:44:53|4479.56
09:44:54|4479.56
09:44:55|4479.56
09:44:56|4479.56
09:44:58|4479.16
09:44:58|4479.16
09:44:59|4479.11
09:45:00|4479.11
09:45:01|4479.12
09:45:03|4479.1
09:45:03|4479.1
09:45:04|4479.1
09:45:05|4479.1
09:45:07|4479.1
09:45:08|4479.05
09:45:09|4479.05
09:45:10|4479.05
09:45:11|4479.05
09:45:12|4478.67
09:45:13|4478.67
09:45:14|4478.67
09:45:15|4478.67
09:45:16|4478.67
09:45:17|4478.67
09:45:18|4478.67
09:45:19|4478.84
09:45:20|4478.84
09:45:21|4478.78
09:45:22|4478.78
09:45:23|4478.78
09:45:24|4478.78
09:45:26|4478.78
09:45:28|4478.78
09:45:30|4478.78
09:45:30|4478.78
09:45:32|4478.78
09:45:33|4478.78
09:45:33|4478.78
09:45:34|4478.78
09:45:35|4478.78
09:45:37|4478.78
09:45:38|4478.78
09:45:39|4478.78
09:45:40|4478.78
09:45:42|4478.77
09:45:42|4478.68
09:45:43|4478.68
09:45:45|4478.68
09:45:46|4478.
09:45:47|4478.
09:45:48|4478.
09:45:49|4478.
09:45:50|4477.96
09:45:51|4477.96
09:45:52|4477.96
09:45:53|4477.96
09:45:54|4477.94
09:45:55|4477.94
09:45:56|4477.94
09:45:57|4477.93
09:45:58|4477.42
09:45:59|4477.42
09:46:00|4477.42
09:46:01|4477.42
09:46:02|4477.42
09:46:03|4477.39
09:46:04|4477.39
09:46:05|4477.39
09:46:06|4477.38
09:46:07|4477.39
09:46:08|4477.39
09:46:09|4477.38
09:46:10|4477.36
09:46:11|4477.35
09:46:12|4477.35
09:46:13|4477.35
09:46:14|4477.35
09:46:15|4477.35
09:46:17|4477.35
09:46:17|4477.35
09:46:19|4477.35
09:46:19|4477.35
09:46:20|4477.35
09:46:21|4477.35
09:46:22|4477.35
09:46:23|4477.35
09:46:25|4477.35
09:46:26|4477.35
09:46:27|4477.4
09:46:29|4477.39
09:46:30|4477.4
09:46:31|4477.41
09:46:32|4477.41
09:46:33|4477.41
09:46:34|4477.41
09:46:35|4477.41
09:46:36|4477.41
09:46:37|4477.41
09:46:38|4477.41
09:46:39|4477.4
09:46:41|4477.35
09:46:42|4477.27
09:46:44|4477.27
09:46:44|4477.27
09:46:45|4477.27
09:46:46|4477.27
09:46:47|4477.27
09:46:48|4477.27
09:46:50|4477.27
09:46:50|4477.27
09:46:52|4477.27
09:46:52|4477.26
09:46:53|4477.27
09:46:54|4477.26
09:46:55|4477.27
09:46:56|4477.27
09:46:57|4477.27
09:46:58|4477.3
09:46:59|4477.3
09:47:00|4477.58
09:47:01|4477.58
09:47:02|4477.57
09:47:03|4477.57
09:47:04|4477.53
09:47:06|4477.28
09:47:07|4477.11
09:47:08|4477.11
09:47:09|4477.11
09:47:10|4477.11
09:47:11|4477.11
09:47:12|4477.11
09:47:13|4477.11
09:47:14|4477.11
09:47:14|4477.11
09:47:15|4477.11
09:47:17|4477.14
09:47:19|4477.18
09:47:19|4477.18
09:47:20|4477.18
09:47:21|4477.22
09:47:22|4477.22
09:47:23|4477.22
09:47:24|4477.22
09:47:25|4477.32
09:47:27|4477.3
09:47:29|4477.3
09:47:31|4477.3
09:47:31|4477.3
09:47:32|4477.3
09:47:33|4477.31
09:47:35|4477.31
09:47:36|4477.31
09:47:36|4476.56
09:47:37|4476.11
09:47:39|4476.1
09:47:40|4476.1
09:47:41|4476.11
09:47:42|4476.1
09:47:43|4476.1
09:47:44|4476.11
09:47:45|4476.11
09:47:46|4476.11
09:47:47|4476.11
09:47:48|4476.11
09:47:49|4476.11
09:47:50|4476.51
09:47:51|4476.5
09:47:52|4476.5
09:47:53|4476.35
09:47:54|4476.35
09:47:55|4476.1
09:47:56|4476.1
09:47:57|4476.1
09:47:58|4476.1
09:47:59|4476.11
09:48:00|4476.11
09:48:01|4476.1
09:48:02|4476.1
09:48:03|4476.1
09:48:04|4476.1
09:48:06|4476.1
09:48:07|4476.19
09:48:08|4476.27
09:48:09|4476.26
09:48:10|4476.26
09:48:11|4476.26
09:48:12|4476.25
09:48:12|4476.11
09:48:13|4476.11
09:48:15|4476.11
09:48:15|4476.11
09:48:17|4476.11
09:48:18|4476.11
09:48:18|4476.11
09:48:20|4476.11
09:48:21|4476.11
09:48:22|4476.11
09:48:24|4476.11
09:48:24|4476.11
09:48:25|4476.11
09:48:26|4476.11
09:48:28|4476.09
09:48:30|4476.09
09:48:31|4476.1
09:48:33|4475.9
09:48:33|4475.9
09:48:34|4475.9
09:48:35|4475.9
09:48:36|4475.9
09:48:37|4475.9
09:48:38|4475.69
09:48:40|4475.66
09:48:42|4475.61
09:48:42|4475.61
09:48:43|4475.61
09:48:44|4475.61
09:48:45|4475.61
09:48:47|4475.61
09:48:47|4475.61
09:48:48|4475.5
09:48:49|4475.5
09:48:50|4476.35
09:48:52|4476.35
09:48:52|4476.35
09:48:53|4476.41
09:48:55|4476.41
09:48:55|4476.41
09:48:56|4476.42
09:48:57|4476.42
09:48:58|4476.42
09:48:59|4476.42
09:49:00|4476.42
09:49:01|4476.42
09:49:02|4476.42
09:49:03|4476.42
09:49:04|4476.74
09:49:05|4476.74
09:49:06|4476.73
09:49:07|4476.7
09:49:08|4476.65
09:49:09|4476.65
09:49:10|4476.65
09:49:11|4476.65
09:49:12|4476.65
09:49:13|4476.38
09:49:14|4476.38
09:49:15|4476.38
09:49:16|4476.35
09:49:17|4475.8
09:49:18|4475.8
09:49:19|4475.8
09:49:21|4475.8
09:49:22|4475.8
09:49:23|4475.53
09:49:23|4475.54
09:49:25|4475.54
09:49:25|4475.54
09:49:27|4475.54
09:49:27|4475.54
09:49:30|4475.53
09:49:31|4475.53
09:49:32|4475.53
09:49:33|4475.46
09:49:34|4475.25
09:49:36|4475.01
09:49:36|4475.01
09:49:37|4475.01
09:49:38|4475.01
09:49:40|4475.01
09:49:41|4475.01
09:49:42|4475.01
09:49:43|4475.02
09:49:44|4475.91
09:49:45|4475.67
09:49:46|4475.48
09:49:47|4475.48
09:49:48|4475.48
09:49:49|4475.48
09:49:50|4475.48
09:49:51|4475.67
09:49:52|4475.67
09:49:53|4475.67
09:49:54|4475.67
09:49:55|4475.67
09:49:56|4475.67
09:49:57|4475.66
09:49:58|4475.66
09:49:59|4475.66
09:50:00|4475.66
09:50:01|4475.63
09:50:02|4475.63
09:50:03|4475.63
09:50:05|4475.01
09:50:06|4474.58
09:50:07|4472.56
09:50:08|4472.02
09:50:09|4472.02
09:50:09|4472.02
09:50:11|4472.
09:50:11|4471.39
09:50:12|4471.39
09:50:14|4471.38
09:50:14|4471.2
09:50:16|4471.2
09:50:18|4471.21
09:50:18|4471.21
09:50:19|4471.21
09:50:20|4471.21
09:50:21|4471.21
09:50:22|4471.21
09:50:24|4471.21
09:50:24|4471.21
09:50:25|4471.21
09:50:26|4471.21
09:50:27|4471.21
09:50:28|4471.21
09:50:30|4471.21
09:50:32|4471.2
09:50:32|4471.2
09:50:34|4471.2
09:50:34|4471.2
09:50:36|4471.2
09:50:38|4471.2
09:50:39|4471.2
09:50:40|4471.21
09:50:41|4471.21
09:50:42|4471.37
09:50:43|4471.37
09:50:44|4471.37
09:50:45|4471.38
09:50:46|4471.38
09:50:47|4471.38
09:50:48|4471.38
09:50:49|4471.38
09:50:50|4471.38
09:50:51|4471.38
09:50:52|4471.38
09:50:53|4471.38
09:50:54|4471.38
09:50:55|4471.38
09:50:56|4471.38
09:50:57|4471.38
09:50:58|4471.39
09:50:59|4471.39
09:51:00|4472.41
09:51:01|4472.39
09:51:02|4472.39
09:51:03|4472.39
09:51:04|4472.39
09:51:05|4472.54
09:51:06|4472.54
09:51:07|4472.54
09:51:08|4472.54
09:51:09|4472.54
09:51:10|4472.54
09:51:11|4472.55
09:51:12|4472.54
09:51:13|4473.85
09:51:14|4473.85
09:51:15|4473.59
09:51:16|4473.59
09:51:17|4473.59
09:51:18|4473.59
09:51:19|4473.59
09:51:20|4473.59
09:51:21|4473.6
09:51:22|4473.6
09:51:23|4473.6
09:51:24|4473.6
09:51:25|4473.59
09:51:26|4473.59
09:51:27|4473.59
09:51:28|4473.59
09:51:29|4473.59
09:51:30|4473.59
09:51:32|4473.86
09:51:34|4474.2
09:51:35|4474.2
09:51:36|4474.2
09:51:37|4474.2
09:51:39|4474.17
09:51:39|4474.17
09:51:41|4473.84
09:51:42|4473.84
09:51:42|4473.84
09:51:44|4473.84
09:51:44|4473.84
09:51:46|4473.84
09:51:46|4473.84
09:51:47|4473.85
09:51:48|4473.85
09:51:50|4473.85
09:51:50|4473.85
09:51:51|4473.86
09:51:52|4473.86
09:51:54|4473.86
09:51:55|4473.86
09:51:55|4473.86
09:51:57|4473.86
09:51:57|4473.86
09:51:58|4473.86
09:51:59|4473.86
09:52:01|4473.86
09:52:01|4473.86
09:52:03|4473.86
09:52:04|4473.86
09:52:05|4473.86
09:52:05|4473.87
09:52:06|4473.87
09:52:08|4473.86
09:52:08|4473.86
09:52:10|4473.86
09:52:11|4473.85
09:52:12|4472.26
09:52:12|4471.51
09:52:14|4471.51
09:52:14|4471.51
09:52:15|4471.5
09:52:17|4471.5
09:52:17|4471.5
09:52:18|4471.5
09:52:20|4471.2
09:52:21|4471.2
09:52:21|4471.03
09:52:23|4471.03
09:52:24|4471.03
09:52:24|4471.03
09:52:25|4471.03
09:52:27|4471.03
09:52:27|4471.03
09:52:28|4471.02
09:52:29|4471.02
09:52:30|4471.02
09:52:33|4471.02
09:52:33|4471.01
09:52:35|4471.01
09:52:37|4471.
09:52:38|4470.7
09:52:40|4470.58
09:52:40|4470.58
09:52:42|4470.54
09:52:43|4470.54
09:52:44|4470.54
09:52:45|4470.48
09:52:46|4470.
09:52:47|4470.
09:52:48|4470.
09:52:49|4470.
09:52:50|4470.
09:52:50|4470.
09:52:52|4470.
09:52:53|4470.
09:52:53|4470.
09:52:55|4470.
09:52:56|4470.
09:52:57|4470.
09:52:58|4470.
09:52:58|4470.03
09:53:00|4470.48
09:53:01|4470.71
09:53:02|4470.7
09:53:03|4470.41
09:53:04|4470.41
09:53:05|4470.41
09:53:06|4470.01
09:53:07|4470.01
09:53:07|4470.
09:53:09|4470.
09:53:10|4470.
09:53:10|4470.
09:53:12|4470.
09:53:12|4470.
09:53:14|4470.
09:53:15|4470.01
09:53:15|4470.
09:53:17|4470.
09:53:18|4470.
09:53:19|4469.7
09:53:20|4469.67
09:53:21|4469.67
09:53:22|4469.67
09:53:23|4468.
09:53:23|4468.
09:53:25|4468.94
09:53:26|4468.94
09:53:27|4469.51
09:53:27|4469.51
09:53:29|4469.57
09:53:30|4469.57
09:53:31|4470.49
09:53:32|4470.48
09:53:33|4470.48
09:53:34|4470.48
09:53:36|4470.48
09:53:37|4469.81
09:53:39|4469.81
09:53:40|4469.81
09:53:41|4469.81
09:53:42|4469.81
09:53:43|4469.66
09:53:44|4469.66
09:53:45|4469.66
09:53:46|4469.66
09:53:47|4469.66
09:53:48|4469.66
09:53:49|4469.57
09:53:51|4469.57
09:53:52|4469.57
09:53:52|4469.57
09:53:53|4469.56
09:53:54|4469.56
09:53:55|4469.56
09:53:56|4469.56
09:53:57|4469.57
09:53:58|4469.57
09:53:59|4469.57
09:54:00|4469.57
09:54:01|4469.56
09:54:02|4469.57
09:54:03|4469.57
09:54:04|4469.57
09:54:05|4469.57
09:54:06|4469.57
09:54:07|4469.56
09:54:08|4469.56
09:54:09|4469.56
09:54:10|4469.56
09:54:11|4469.56
09:54:12|4469.61
09:54:13|4469.75
09:54:14|4470.64
09:54:15|4470.64
09:54:16|4470.64
09:54:17|4470.64
09:54:18|4470.28
09:54:19|4470.28
09:54:20|4470.27
09:54:21|4470.27
09:54:22|4470.27
09:54:24|4470.27
09:54:24|4470.27
09:54:25|4470.27
09:54:27|4469.76
09:54:27|4469.76
09:54:28|4469.76
09:54:30|4469.76
09:54:31|4469.76
09:54:32|4469.76
09:54:33|4470.04
09:54:34|4470.03
09:54:36|4470.03
09:54:37|4470.03
09:54:39|4470.03
09:54:40|4470.03
09:54:41|4470.03
09:54:43|4469.78
09:54:43|4469.78
09:54:44|4469.77
09:54:45|4469.77
09:54:47|4469.78
09:54:48|4469.78
09:54:49|4469.78
09:54:50|4469.78
09:54:50|4469.78
09:54:52|4469.78
09:54:53|4469.78
09:54:54|4469.78
09:54:55|4469.78
09:54:56|4469.77
09:54:57|4469.78
09:54:58|4469.78
09:54:59|4469.78
09:55:01|4469.78
09:55:02|4469.76
09:55:02|4469.76
09:55:03|4469.76
09:55:04|4469.
09:55:05|4469.
09:55:07|4469.
09:55:07|4469.
09:55:08|4469.
09:55:11|4469.
09:55:11|4469.54
09:55:12|4469.54
09:55:13|4469.54
09:55:14|4469.54
09:55:15|4469.55
09:55:16|4469.55
09:55:17|4469.79
09:55:18|4469.79
09:55:19|4469.79
09:55:20|4470.01
09:55:22|4470.01
09:55:22|4470.01
09:55:23|4470.03
09:55:24|4470.03
09:55:25|4470.17
09:55:26|4470.07
09:55:27|4470.07
09:55:28|4470.06
09:55:29|4470.06
09:55:30|4470.06
09:55:31|4470.16
09:55:32|4470.16
09:55:33|4470.16
09:55:34|4470.15
09:55:36|4470.15
09:55:37|4470.16
09:55:39|4470.16
09:55:39|4470.16
09:55:41|4470.15
09:55:41|4470.06
09:55:42|4470.06
09:55:44|4470.06
09:55:44|4469.98
09:55:45|4469.99
09:55:46|4469.99
09:55:47|4469.99
09:55:49|4469.99
09:55:49|4469.99
09:55:50|4469.97
09:55:52|4469.71
09:55:52|4469.96
09:55:54|4469.96
09:55:55|4469.96
09:55:56|4469.96
09:55:57|4469.96
09:55:58|4469.75
09:55:59|4469.47
09:56:00|4469.42
09:56:01|4469.41
09:56:02|4469.41
09:56:03|4469.41
09:56:04|4469.41
09:56:05|4469.4
09:56:06|4469.4
09:56:07|4469.4
09:56:08|4469.53
09:56:09|4469.51
09:56:10|4469.51
09:56:11|4469.51
09:56:12|4469.51
09:56:13|4469.51
09:56:14|4469.5
09:56:15|4469.01
09:56:16|4469.01
09:56:17|4468.93
09:56:18|4468.93
09:56:19|4468.77
09:56:20|4468.77
09:56:21|4468.77
09:56:22|4468.77
09:56:23|4468.77
09:56:24|4468.78
09:56:25|4469.01
09:56:26|4469.01
09:56:27|4469.09
09:56:28|4469.09
09:56:29|4469.09
09:56:30|4469.09
09:56:31|4469.09
09:56:32|4469.09
09:56:33|4469.09
09:56:34|4469.09
09:56:35|4469.09
09:56:36|4469.06
09:56:38|4469.06
09:56:40|4469.06
09:56:42|4469.06
09:56:42|4469.06
09:56:43|4469.06
09:56:44|4469.06
09:56:45|4469.06
09:56:46|4469.06
09:56:47|4469.06
09:56:48|4469.06
09:56:49|4469.06
09:56:51|4469.41
09:56:51|4469.95
09:56:52|4469.95
09:56:53|4469.95
09:56:54|4469.95
09:56:55|4469.95
09:56:56|4469.95
09:56:57|4469.95
09:56:59|4469.94
09:56:59|4469.83
09:57:00|4469.83
09:57:01|4469.83
09:57:02|4469.83
09:57:04|4469.83
09:57:05|4469.6
09:57:06|4469.6
09:57:07|4469.6
09:57:07|4469.82
09:57:08|4469.82
09:57:10|4469.82
09:57:11|4469.82
09:57:12|4469.82
09:57:13|4469.83
09:57:14|4469.83
09:57:15|4469.83
09:57:16|4470.
09:57:17|4470.
09:57:18|4470.
09:57:19|4470.
09:57:20|4470.15
09:57:21|4470.69
09:57:22|4470.69
09:57:22|4470.69
09:57:24|4470.69
09:57:25|4470.69
09:57:25|4470.69
09:57:26|4470.69
09:57:28|4470.39
09:57:28|4470.39
09:57:30|4470.39
09:57:31|4470.39
09:57:32|4470.39
09:57:32|4470.51
09:57:33|4470.51
09:57:35|4470.51
09:57:35|4470.51
09:57:38|4470.12
09:57:39|4470.12
09:57:40|4470.12
09:57:41|4470.12
09:57:42|4470.12
09:57:44|4470.
09:57:45|4470.
09:57:46|4470.
09:57:47|4470.
09:57:48|4470.
09:57:49|4470.
09:57:50|4469.83
09:57:51|4469.58
09:57:52|4469.58
09:57:53|4469.58
09:57:54|4469.6
09:57:55|4469.6
09:57:56|4469.6
09:57:57|4469.6
09:57:58|4469.66
09:57:59|4469.66
09:58:00|4469.66
09:58:01|4469.66
09:58:02|4469.66
09:58:03|4469.66
09:58:04|4469.66
09:58:05|4469.66
09:58:06|4469.89
09:58:07|4469.89
09:58:08|4469.89
09:58:09|4469.59
09:58:10|4469.59
09:58:11|4469.55
09:58:12|4469.07
09:58:13|4469.07
09:58:14|4469.07
09:58:15|4469.07
09:58:16|4469.07
09:58:17|4469.07
09:58:18|4469.07
09:58:19|4469.31
09:58:20|4469.31
09:58:21|4469.31
09:58:22|4469.31
09:58:23|4469.
09:58:24|4469.
09:58:25|4469.
09:58:26|4469.
09:58:27|4469.
09:58:28|4469.01
09:58:29|4469.01
09:58:30|4469.01
09:58:31|4469.01
09:58:32|4469.
09:58:33|4469.
09:58:34|4469.
09:58:35|4469.01
09:58:36|4469.01
09:58:37|4469.01
09:58:39|4469.01
09:58:40|4469.01
09:58:41|4469.
09:58:42|4469.01
09:58:44|4469.
09:58:45|4469.
09:58:46|4469.
09:58:47|4469.01
09:58:48|4469.01
09:58:49|4469.01
09:58:50|4469.01
09:58:51|4469.01
09:58:52|4468.97
09:58:53|4468.7
09:58:54|4468.7
09:58:55|4468.7
09:58:56|4468.5
09:58:57|4468.01
09:58:58|4468.01
09:58:59|4468.01
09:59:00|4468.01
09:59:01|4468.02
09:59:02|4468.02
09:59:03|4468.02
09:59:04|4468.08
09:59:05|4468.08
09:59:06|4468.08
09:59:07|4468.71
09:59:08|4468.71
09:59:09|4468.71
09:59:10|4468.71
09:59:11|4468.71
09:59:12|4468.7
09:59:13|4468.7
09:59:14|4468.71
09:59:15|4468.71
09:59:16|4468.7
09:59:17|4468.7
09:59:18|4468.7
09:59:19|4468.7
09:59:20|4468.71
09:59:21|4468.71
09:59:22|4468.71
09:59:23|4468.71
09:59:24|4468.71
09:59:25|4468.71
09:59:26|4468.71
09:59:27|4468.68
09:59:28|4468.68
09:59:29|4468.68
09:59:30|4468.67
09:59:31|4468.67
09:59:32|4468.66
09:59:33|4468.66
09:59:34|4468.65
09:59:35|4468.65
09:59:36|4467.95
09:59:37|4467.65
09:59:38|4467.6
09:59:39|4466.67
09:59:41|4466.67
09:59:43|4466.67
09:59:44|4466.02
09:59:45|4466.42
09:59:46|4466.38
09:59:47|4465.99
09:59:48|4465.99
09:59:49|4465.99
09:59:50|4465.99
09:59:51|4466.
09:59:52|4465.99
09:59:52|4465.99
09:59:54|4465.99
09:59:55|4465.95
09:59:56|4465.95
09:59:57|4465.75
09:59:58|4465.75
09:59:59|4465.75
10:00:00|4465.75
10:00:01|4465.72
10:00:02|4465.71
10:00:03|4465.32
10:00:04|4465.31
10:00:05|4465.31
10:00:06|4464.94
10:00:06|4464.72
10:00:08|4464.72
10:00:09|4464.7
10:00:10|4464.7
10:00:11|4464.54
10:00:12|4463.96
10:00:13|4463.62
10:00:14|4463.91
10:00:15|4463.91
10:00:16|4463.93
10:00:17|4463.93
10:00:18|4463.93
10:00:19|4463.93
10:00:20|4463.93
10:00:21|4464.02
10:00:21|4464.02
10:00:23|4464.02
10:00:24|4464.54
10:00:25|4464.24
10:00:25|4464.24
10:00:27|4466.54
10:00:28|4466.54
10:00:29|4466.46
10:00:30|4466.5
10:00:31|4466.5
10:00:32|4466.51
10:00:33|4466.5
10:00:34|4466.5
10:00:35|4466.55
10:00:35|4467.12
10:00:37|4467.13
10:00:38|4467.13
10:00:39|4467.12
10:00:41|4468.
10:00:42|4467.12
10:00:43|4467.12
10:00:44|4467.12
10:00:46|4467.12
10:00:46|4467.1
10:00:48|4467.1
10:00:49|4466.38
10:00:50|4466.39
10:00:51|4466.52
10:00:52|4466.52
10:00:53|4467.04
10:00:54|4467.04
10:00:55|4467.05
10:00:56|4467.05
10:00:57|4467.04
10:00:58|4466.89
10:00:59|4466.89
10:01:00|4466.9
10:01:01|4466.9
10:01:02|4466.9
10:01:03|4466.9
10:01:04|4466.89
10:01:05|4466.89
10:01:06|4466.89
10:01:07|4466.89
10:01:08|4466.9
10:01:10|4466.9
10:01:11|4466.89
10:01:13|4466.38
10:01:14|4466.32
10:01:15|4466.32
10:01:16|4466.32
10:01:17|4466.
10:01:18|4466.
10:01:19|4466.
10:01:20|4466.09
10:01:21|4466.08
10:01:22|4466.08
10:01:23|4466.08
10:01:24|4466.09
10:01:25|4466.09
10:01:26|4466.09
10:01:27|4466.09
10:01:28|4466.34
10:01:29|4466.34
10:01:30|4466.34
10:01:31|4466.61
10:01:32|4466.63
10:01:33|4466.62
10:01:34|4466.34
10:01:35|4466.33
10:01:36|4466.33
10:01:37|4466.33
10:01:38|4466.33
10:01:39|4466.34
10:01:40|4466.34
10:01:42|4466.34
10:01:43|4466.33
10:01:44|4466.34
10:01:45|4466.36
10:01:46|4466.36
10:01:47|4466.36
10:01:49|4466.34
10:01:50|4466.34
10:01:51|4466.35
10:01:52|4466.35
10:01:53|4466.34
10:01:54|4466.34
10:01:55|4466.34
10:01:56|4466.87
10:01:57|4467.
10:01:58|4467.35
10:01:58|4467.35
10:02:00|4467.35
10:02:01|4466.87
10:02:02|4466.93
10:02:02|4466.64
10:02:04|4466.35
10:02:05|4466.35
10:02:06|4466.68
10:02:07|4466.68
10:02:09|4466.68
10:02:09|4466.69
10:02:10|4466.69
10:02:11|4466.68
10:02:12|4466.68
10:02:13|4466.68
10:02:14|4466.68
10:02:15|4466.68
10:02:16|4466.69
10:02:17|4466.69
10:02:18|4466.69
10:02:19|4466.92
10:02:20|4466.92
10:02:21|4466.92
10:02:22|4466.92
10:02:23|4466.92
10:02:24|4467.26
10:02:25|4467.26
10:02:26|4467.26
10:02:27|4467.48
10:02:28|4467.49
10:02:29|4467.49
10:02:30|4468.01
10:02:31|4468.01
10:02:32|4468.01
10:02:34|4468.01
10:02:34|4468.
10:02:36|4468.01
10:02:36|4468.01
10:02:37|4468.58
10:02:39|4468.22
10:02:40|4468.22
10:02:41|4468.26
10:02:43|4468.1
10:02:43|4468.05
10:02:44|4468.05
10:02:46|4467.99
10:02:46|4467.98
10:02:47|4467.96
10:02:48|4467.97
10:02:49|4467.97
10:02:50|4467.96
10:02:52|4467.96
10:02:54|4467.83
10:02:55|4467.9
10:02:56|4467.91
10:02:56|4467.94
10:02:58|4467.9
10:02:58|4467.87
10:03:00|4467.78
10:03:01|4467.77
10:03:02|4467.5
10:03:03|4467.5
10:03:03|4467.59
10:03:05|4468.08
10:03:06|4468.07
10:03:07|4468.08
10:03:08|4468.08
10:03:09|4468.08
10:03:10|4468.08
10:03:11|4467.9
10:03:12|4467.85
10:03:13|4467.88
10:03:14|4467.88
10:03:15|4467.9
10:03:16|4467.9
10:03:17|4468.67
10:03:18|4468.67
10:03:19|4468.67
10:03:20|4468.67
10:03:21|4468.67
10:03:22|4468.67
10:03:23|4468.67
10:03:24|4468.67
10:03:25|4468.67
10:03:26|4469.07
10:03:27|4469.06
10:03:28|4469.06
10:03:29|4469.06
10:03:30|4469.06
10:03:31|4469.06
10:03:32|4469.06
10:03:33|4469.06
10:03:34|4469.07
10:03:35|4469.07
10:03:36|4469.07
10:03:37|4469.07
10:03:38|4469.05
10:03:39|4469.05
10:03:40|4469.05
10:03:41|4469.05
10:03:42|4469.05
10:03:44|4469.06
10:03:45|4469.44
10:03:47|4469.44
10:03:47|4469.44
10:03:49|4470.17
10:03:51|4470.17
10:03:53|4470.17
10:03:54|4470.16
10:03:55|4470.17
10:03:55|4470.16
10:03:57|4470.16
10:03:57|4470.16
10:03:59|4470.16
10:04:00|4470.84
10:04:01|4470.83
10:04:02|4470.84
10:04:03|4470.84
10:04:04|4471.19
10:04:05|4471.19
10:04:06|4471.19
10:04:07|4471.19
10:04:08|4471.2
10:04:09|4471.2
10:04:10|4471.2
10:04:11|4471.2
10:04:12|4472.02
10:04:13|4471.61
10:04:14|4471.61
10:04:15|4471.61
10:04:16|4471.61
10:04:17|4471.61
10:04:18|4471.66
10:04:19|4471.66
10:04:20|4471.66
10:04:21|4471.66
10:04:22|4471.66
10:04:23|4471.66
10:04:24|4471.66
10:04:25|4471.94
10:04:26|4471.95
10:04:27|4471.95
10:04:28|4472.02
10:04:29|4472.02
10:04:30|4472.02
10:04:31|4472.02
10:04:32|4472.02
10:04:33|4471.94
10:04:34|4471.94
10:04:35|4471.91
10:04:36|4471.62
10:04:37|4471.27
10:04:38|4471.27
10:04:39|4471.27
10:04:40|4471.27
10:04:41|4471.27
10:04:42|4471.31
10:04:43|4471.3
10:04:45|4471.3
10:04:46|4471.3
10:04:47|4471.31
10:04:49|4471.49
10:04:49|4471.49
10:04:50|4471.49
10:04:51|4471.52
10:04:52|4471.51
10:04:53|4471.51
10:04:55|4471.51
10:04:56|4471.51
10:04:57|4470.31
10:04:58|4470.31
10:04:59|4469.19
10:05:00|4469.21
10:05:01|4469.2
10:05:02|4468.79
10:05:03|4468.78
10:05:04|4468.78
10:05:05|4468.74
10:05:07|4468.74
10:05:08|4468.74
10:05:08|4468.74
10:05:10|4468.12
10:05:11|4468.
10:05:12|4467.9
10:05:13|4467.9
10:05:14|4467.78
10:05:15|4467.78
10:05:16|4467.74
10:05:17|4467.75
10:05:18|4467.75
10:05:18|4467.75
10:05:20|4467.75
10:05:21|4467.74
10:05:22|4467.74
10:05:22|4467.74
10:05:24|4467.74
10:05:25|4467.6
10:05:25|4467.6
10:05:27|4467.75
10:05:27|4467.75
10:05:29|4467.76
10:05:29|4467.76
10:05:31|4468.28
10:05:32|4468.28
10:05:33|4468.01
10:05:34|4468.01
10:05:35|4468.01
10:05:35|4468.19
10:05:36|4468.17
10:05:38|4468.18
10:05:38|4468.18
10:05:40|4468.18
10:05:40|4468.34
10:05:41|4468.34
10:05:43|4468.34
10:05:44|4468.35
10:05:46|4468.46
10:05:47|4468.46
10:05:48|4468.47
10:05:49|4468.5
10:05:51|4468.55
10:05:52|4468.55
10:05:53|4468.55
10:05:55|4468.55
10:05:55|4468.55
10:05:57|4468.56
10:05:58|4468.61
10:05:59|4468.62
10:06:00|4468.62
10:06:01|4468.62
10:06:02|4468.61
10:06:03|4468.62
10:06:04|4468.71
10:06:05|4468.7
10:06:06|4468.7
10:06:07|4468.43
10:06:08|4467.84
10:06:09|4467.84
10:06:10|4467.85
10:06:11|4467.85
10:06:12|4467.85
10:06:13|4467.86
10:06:14|4467.85
10:06:14|4467.85
10:06:16|4467.85
10:06:17|4467.85
10:06:18|4467.84
10:06:19|4468.43
10:06:20|4468.75
10:06:21|4469.11
10:06:22|4469.49
10:06:23|4469.49
10:06:24|4469.49
10:06:25|4469.48
10:06:26|4469.48
10:06:27|4469.48
10:06:27|4469.48
10:06:28|4469.48
10:06:30|4469.48
10:06:31|4469.48
10:06:32|4469.48
10:06:33|4469.11
10:06:34|4469.09
10:06:35|4469.09
10:06:36|4469.09
10:06:37|4469.04
10:06:38|4468.79
10:06:39|4468.65
10:06:40|4467.95
10:06:41|4467.95
10:06:42|4467.95
10:06:43|4467.96
10:06:44|4467.95
10:06:45|4467.96
10:06:47|4467.95
10:06:48|4467.96
10:06:50|4467.95
10:06:51|4467.91
10:06:53|4467.77
10:06:54|4467.77
10:06:55|4467.77
10:06:56|4467.77
10:06:57|4467.77
10:06:58|4467.77
10:06:59|4467.77
10:07:00|4467.77
10:07:01|4467.77
10:07:03|4467.8
10:07:03|4467.77
10:07:04|4467.27
10:07:05|4467.27
10:07:07|4467.27
10:07:07|4467.27
10:07:08|4467.27
10:07:09|4466.68
10:07:10|4466.68
10:07:11|4466.64
10:07:12|4466.59
10:07:13|4466.59
10:07:14|4466.58
10:07:15|4466.58
10:07:17|4466.59
10:07:18|4466.58
10:07:18|4466.58
10:07:19|4466.58
10:07:20|4466.61
10:07:21|4466.62
10:07:22|4466.62
10:07:23|4467.27
10:07:24|4467.51
10:07:25|4467.51
10:07:26|4467.51
10:07:27|4467.51
10:07:29|4467.51
10:07:30|4467.52
10:07:30|4467.52
10:07:32|4467.51
10:07:32|4467.51
10:07:33|4467.76
10:07:34|4467.76
10:07:35|4467.77
10:07:36|4467.77
10:07:37|4467.77
10:07:38|4467.82
10:07:39|4467.82
10:07:41|4467.82
10:07:41|4467.82
10:07:43|4467.82
10:07:43|4467.82
10:07:44|4467.82
10:07:46|4468.
10:07:47|4468.
10:07:49|4468.28
10:07:49|4468.27
10:07:51|4468.53
10:07:52|4468.52
10:07:53|4468.52
10:07:54|4468.56
10:07:55|4468.79
10:07:56|4468.79
10:07:57|4468.79
10:07:58|4468.79
10:07:59|4468.79
10:08:00|4468.78
10:08:01|4468.78
10:08:02|4468.65
10:08:03|4468.65
10:08:04|4468.77
10:08:05|4468.77
10:08:06|4468.77
10:08:07|4468.77
10:08:08|4468.77
10:08:09|4468.77
10:08:10|4468.77
10:08:11|4468.77
10:08:12|4468.76
10:08:13|4468.76
10:08:14|4468.
10:08:15|4467.82
10:08:16|4467.74
10:08:18|4467.24
10:08:19|4467.26
10:08:20|4467.26
10:08:21|4467.26
10:08:22|4467.26
10:08:22|4467.26
10:08:24|4467.25
10:08:25|4467.25
10:08:26|4467.26
10:08:27|4467.26
10:08:28|4467.26
10:08:29|4467.26
10:08:30|4467.
10:08:31|4467.
10:08:32|4467.01
10:08:33|4467.
10:08:33|4467.01
10:08:35|4467.01
10:08:35|4467.01
10:08:37|4467.01
10:08:38|4467.01
10:08:39|4467.01
10:08:40|4467.01
10:08:40|4467.01
10:08:42|4467.13
10:08:42|4467.13
10:08:44|4467.13
10:08:45|4467.13
10:08:46|4467.13
10:08:46|4467.33
10:08:48|4467.89
10:08:50|4468.56
10:08:50|4468.56
10:08:52|4468.55
10:08:53|4468.55
10:08:55|4468.55
10:08:55|4468.56
10:08:56|4468.55
10:08:58|4468.55
10:08:59|4468.52
10:09:00|4468.52
10:09:01|4468.35
10:09:01|4468.36
10:09:04|4468.36
10:09:04|4468.35
10:09:05|4468.35
10:09:06|4468.35
10:09:07|4468.35
10:09:09|4468.35
10:09:10|4468.35
10:09:11|4468.35
10:09:11|4468.35
10:09:13|4468.35
10:09:13|4468.01
10:09:14|4468.01
10:09:15|4468.01
10:09:16|4468.01
10:09:18|4468.01
10:09:19|4468.04
10:09:20|4468.04
10:09:20|4468.04
10:09:22|4468.04
10:09:23|4468.04
10:09:24|4468.03
10:09:25|4468.03
10:09:25|4468.03
10:09:28|4468.9
10:09:28|4469.07
10:09:29|4469.07
10:09:30|4469.07
10:09:31|4469.67
10:09:32|4469.67
10:09:33|4469.67
10:09:34|4469.67
10:09:35|4469.71
10:09:36|4469.99
10:09:37|4469.99
10:09:38|4469.99
10:09:39|4469.99
10:09:40|4469.99
10:09:41|4469.99
10:09:42|4470.
10:09:43|4470.08
10:09:44|4470.08
10:09:45|4470.08
10:09:46|4470.19
10:09:47|4470.19
10:09:49|4470.12
10:09:50|4470.13
10:09:51|4470.13
10:09:52|4470.13
10:09:53|4470.13
10:09:54|4470.31
10:09:55|4470.31
10:09:57|4470.28
10:09:57|4470.28
10:09:59|4470.29
10:09:59|4470.29
10:10:01|4470.29
10:10:02|4470.29
10:10:03|4470.29
10:10:05|4470.29
10:10:06|4470.29
10:10:07|4470.29
10:10:07|4470.29
10:10:08|4470.29
10:10:09|4470.29
10:10:11|4470.29
10:10:12|4470.56
10:10:13|4470.56
10:10:14|4470.56
10:10:15|4470.66
10:10:16|4470.88
10:10:17|4471.03
10:10:18|4471.03
10:10:20|4471.19
10:10:21|4471.19
10:10:21|4471.19
10:10:23|4471.19
10:10:24|4471.19
10:10:25|4471.2
10:10:26|4471.2
10:10:26|4471.2
10:10:28|4471.2
10:10:28|4471.2
10:10:30|4471.2
10:10:30|4471.2
10:10:31|4471.2
10:10:33|4471.2
10:10:33|4471.19
10:10:34|4471.15
10:10:36|4470.86
10:10:37|4470.55
10:10:38|4470.01
10:10:39|4470.01
10:10:40|4470.01
10:10:41|4470.
10:10:42|4470.01
10:10:42|4470.01
10:10:45|4470.
10:10:45|4470.
10:10:47|4470.01
10:10:47|4470.01
10:10:48|4470.01
10:10:50|4470.01
10:10:52|4470.01
10:10:52|4470.01
10:10:53|4470.01
10:10:55|4470.01
10:10:56|4470.01
10:10:57|4470.01
10:10:58|4470.01
10:10:59|4470.01
10:11:00|4470.
10:11:01|4470.
10:11:02|4470.
10:11:04|4470.
10:11:04|4470.
10:11:05|4470.
10:11:06|4470.01
10:11:08|4470.
10:11:10|4470.
10:11:11|4470.
10:11:11|4469.97
10:11:12|4469.07
10:11:13|4469.06
10:11:15|4469.06
10:11:15|4469.06
10:11:16|4469.06
10:11:17|4468.78
10:11:18|4468.78
10:11:19|4468.78
10:11:20|4468.78
10:11:22|4468.58
10:11:22|4468.55
10:11:23|4468.5
10:11:24|4468.5
10:11:25|4468.5
10:11:26|4468.5
10:11:27|4468.51
10:11:28|4468.5
10:11:30|4469.52
10:11:31|4469.52
10:11:32|4469.52
10:11:33|4469.52
10:11:34|4469.52
10:11:35|4469.52
10:11:35|4469.53
10:11:37|4469.88
10:11:38|4469.88
10:11:39|4469.87
10:11:40|4469.87
10:11:41|4469.87
10:11:42|4469.87
10:11:43|4469.87
10:11:44|4469.87
10:11:45|4469.87
10:11:46|4470.
10:11:47|4470.
10:11:48|4470.
10:11:49|4470.
10:11:50|4470.01
10:11:52|4470.62
10:11:52|4470.62
10:11:53|4470.79
10:11:55|4470.79
10:11:57|4470.79
10:11:57|4470.83
10:11:59|4470.83
10:11:59|4470.83
10:12:00|4470.83
10:12:03|4470.83
10:12:03|4470.83
10:12:04|4470.83
10:12:05|4470.83
10:12:07|4470.82
10:12:08|4470.82
10:12:10|4470.82
10:12:10|4470.82
10:12:12|4470.86
10:12:13|4470.86
10:12:14|4470.86
10:12:15|4470.86
10:12:16|4470.86
10:12:16|4471.09
10:12:18|4471.01
10:12:19|4471.2
10:12:20|4471.27
10:12:20|4471.27
10:12:22|4471.57
10:12:23|4471.99
10:12:24|4471.98
10:12:24|4471.98
10:12:26|4471.99
10:12:27|4471.99
10:12:27|4471.98
10:12:29|4471.91
10:12:30|4471.09
10:12:31|4471.09
10:12:32|4471.29
10:12:33|4471.29
10:12:34|4471.29
10:12:35|4470.84
10:12:35|4470.84
10:12:37|4470.84
10:12:38|4470.84
10:12:39|4470.84
10:12:40|4470.51
10:12:41|4470.52
10:12:42|4470.52
10:12:43|4470.52
10:12:44|4470.52
10:12:45|4470.27
10:12:46|4469.98
10:12:47|4469.98
10:12:47|4469.98
10:12:49|4469.98
10:12:49|4469.98
10:12:51|4469.93
10:12:52|4469.89
10:12:54|4469.78
10:12:56|4469.76
10:12:57|4469.76
10:12:59|4469.75
10:13:00|4469.75
10:13:01|4469.75
10:13:02|4469.75
10:13:03|4469.75
10:13:04|4469.75
10:13:05|4469.67
10:13:06|4469.67
10:13:07|4469.67
10:13:08|4469.67
10:13:09|4469.67
10:13:10|4469.67
10:13:12|4469.67
10:13:12|4469.67
10:13:13|4469.67
10:13:14|4469.67
10:13:15|4469.67
10:13:16|4469.67
10:13:17|4469.66
10:13:18|4469.66
10:13:19|4469.66
10:13:20|4469.66
10:13:21|4469.66
10:13:22|4469.66
10:13:23|4469.66
10:13:24|4469.66
10:13:25|4469.66
10:13:26|4469.66
10:13:27|4469.67
10:13:28|4469.67
10:13:29|4469.68
10:13:30|4469.67
10:13:31|4471.74
10:13:32|4471.98
10:13:33|4471.9
10:13:34|4471.89
10:13:35|4471.9
10:13:36|4471.9
10:13:37|4471.9
10:13:38|4471.9
10:13:39|4471.98
10:13:40|4471.97
10:13:41|4471.98
10:13:42|4471.98
10:13:43|4471.98
10:13:44|4471.98
10:13:45|4471.99
10:13:46|4471.53
10:13:47|4470.96
10:13:48|4470.96
10:13:49|4470.65
10:13:50|4470.65
10:13:51|4470.65
10:13:53|4470.65
10:13:55|4470.65
10:13:57|4470.65
10:13:57|4470.65
10:13:59|4470.42
10:14:00|4470.24
10:14:01|4470.23
10:14:02|4470.24
10:14:03|4469.79
10:14:04|4469.66
10:14:05|4469.67
10:14:06|4469.67
10:14:07|4469.67
10:14:08|4469.67
10:14:09|4469.67
10:14:10|4469.67
10:14:11|4469.67
10:14:12|4469.67
10:14:13|4469.67
10:14:14|4469.67
10:14:15|4469.67
10:14:16|4469.66
10:14:17|4469.67
10:14:18|4469.7
10:14:19|4469.7
10:14:20|4469.7
10:14:21|4470.09
10:14:21|4470.79
10:14:23|4471.83
10:14:24|4471.62
10:14:25|4471.62
10:14:26|4471.62
10:14:27|4471.62
10:14:27|4471.62
10:14:29|4471.84
10:14:30|4471.87
10:14:31|4471.83
10:14:31|4471.83
10:14:33|4471.83
10:14:34|4471.83
10:14:35|4471.83
10:14:36|4471.83
10:14:37|4471.83
10:14:38|4471.83
10:14:39|4471.83
10:14:40|4471.83
10:14:41|4471.81
10:14:42|4471.87
10:14:43|4471.88
10:14:44|4471.88
10:14:44|4471.88
10:14:46|4471.88
10:14:47|4471.88
10:14:49|4472.42
10:14:49|4472.42
10:14:50|4472.41
10:14:51|4472.42
10:14:52|4472.42
10:14:54|4472.42
10:14:56|4472.69
10:14:56|4472.69
10:14:58|4472.78
10:14:59|4472.73
10:15:00|4472.73
10:15:02|4472.41
10:15:03|4472.39
10:15:04|4472.38
10:15:05|4472.38
10:15:06|4471.86
10:15:07|4471.94
10:15:08|4471.95
10:15:09|4471.95
10:15:09|4471.95
10:15:11|4471.95
10:15:12|4471.94
10:15:13|4471.95
10:15:14|4471.95
10:15:15|4471.95
10:15:15|4471.95
10:15:17|4471.95
10:15:18|4471.94
10:15:18|4471.98
10:15:20|4471.97
10:15:21|4471.97
10:15:22|4471.94
10:15:22|4471.94
10:15:24|4471.84
10:15:25|4471.35
10:15:25|4471.35
10:15:27|4471.35
10:15:28|4471.35
10:15:28|4470.87
10:15:29|4470.87
10:15:31|4470.87
10:15:33|4470.87
10:15:33|4470.88
10:15:34|4470.69
10:15:35|4470.69
10:15:36|4469.98
10:15:37|4469.97
10:15:38|4469.97
10:15:39|4469.97
10:15:40|4469.97
10:15:41|4469.97
10:15:42|4469.97
10:15:43|4469.97
10:15:44|4469.97
10:15:45|4469.97
10:15:46|4469.97
10:15:47|4469.97
10:15:48|4469.97
10:15:49|4469.98
10:15:50|4469.98
10:15:51|4469.98
10:15:52|4469.98
10:15:53|4469.98
10:15:55|4469.98
10:15:57|4469.98
10:15:57|4469.97
10:15:58|4469.97
10:16:00|4469.98
10:16:00|4469.98
10:16:01|4469.98
10:16:03|4469.98
10:16:05|4469.99
10:16:06|4469.99
10:16:07|4469.99
10:16:07|4469.99
10:16:09|4469.99
10:16:10|4469.99
10:16:10|4469.99
10:16:12|4469.99
10:16:13|4469.99
10:16:13|4469.99
10:16:15|4470.
10:16:16|4470.
10:16:16|4470.3
10:16:18|4470.3
10:16:19|4470.3
10:16:20|4470.39
10:16:21|4470.39
10:16:22|4470.39
10:16:23|4470.39
10:16:24|4470.39
10:16:24|4470.38
10:16:26|4470.38
10:16:26|4470.38
10:16:28|4470.38
10:16:29|4470.38
10:16:30|4470.38
10:16:31|4470.38
10:16:32|4470.38
10:16:34|4470.38
10:16:34|4470.38
10:16:35|4470.38
10:16:36|4470.38
10:16:37|4470.38
10:16:38|4470.38
10:16:39|4470.38
10:16:41|4470.38
10:16:41|4470.38
10:16:42|4470.58
10:16:43|4470.48
10:16:44|4470.59
10:16:45|4470.6
10:16:46|4470.6
10:16:47|4470.6
10:16:49|4470.59
10:16:50|4470.59
10:16:51|4470.6
10:16:52|4470.6
10:16:53|4470.6
10:16:54|4470.6
10:16:55|4470.6
10:16:57|4470.59
10:16:59|4470.47
10:17:00|4470.47
10:17:01|4470.47
10:17:02|4470.47
10:17:04|4470.46
10:17:05|4470.46
10:17:06|4470.45
10:17:07|4470.45
10:17:08|4470.4
10:17:09|4470.4
10:17:11|4470.4
10:17:11|4470.4
10:17:12|4470.38
10:17:14|4470.37
10:17:14|4470.24
10:17:15|4469.07
10:17:16|4469.07
10:17:17|4469.07
10:17:18|4469.07
10:17:20|4469.07
10:17:20|4469.02
10:17:21|4469.02
10:17:22|4469.02
10:17:23|4468.78
10:17:24|4468.78
10:17:25|4468.78
10:17:26|4468.78
10:17:27|4468.78
10:17:28|4468.78
10:17:29|4468.78
10:17:30|4468.78
10:17:31|4468.78
10:17:33|4468.78
10:17:34|4468.78
10:17:35|4468.52
10:17:36|4468.52
10:17:37|4468.52
10:17:39|4468.54
10:17:40|4468.6
10:17:41|4468.6
10:17:42|4468.6
10:17:43|4468.59
10:17:44|4468.59
10:17:45|4468.59
10:17:46|4468.53
10:17:47|4468.54
10:17:47|4468.54
10:17:49|4468.54
10:17:49|4468.54
10:17:51|4468.53
10:17:52|4468.53
10:17:53|4468.53
10:17:54|4468.53
10:17:55|4468.53
10:17:56|4468.53
10:17:58|4468.53
10:17:58|4468.53
10:17:59|4468.53
10:18:00|4468.53
10:18:02|4468.53
10:18:03|4468.53
10:18:04|4468.53
10:18:06|4468.52
10:18:07|4468.52
10:18:08|4468.52
10:18:09|4468.52
10:18:10|4468.52
10:18:11|4468.52
10:18:12|4468.51
10:18:13|4468.51
10:18:15|4468.52
10:18:15|4468.52
10:18:16|4468.52
10:18:17|4468.51
10:18:18|4468.51
10:18:19|4468.48
10:18:21|4468.48
10:18:21|4468.48
10:18:22|4468.48
10:18:23|4468.48
10:18:24|4469.
10:18:25|4469.83
10:18:26|4469.83
10:18:27|4469.83
10:18:28|4469.57
10:18:30|4469.57
10:18:30|4469.2
10:18:31|4469.2
10:18:32|4469.2
10:18:33|4469.2
10:18:35|4469.2
10:18:35|4469.06
10:18:36|4468.65
10:18:37|4468.65
10:18:39|4468.65
10:18:39|4468.66
10:18:40|4468.66
10:18:41|4468.66
10:18:42|4468.3
10:18:43|4468.25
10:18:44|4468.25
10:18:45|4468.25
10:18:46|4468.25
10:18:47|4468.25
10:18:48|4468.19
10:18:49|4468.17
10:18:50|4468.17
10:18:51|4468.02
10:18:52|4468.02
10:18:53|4468.02
10:18:54|4468.02
10:18:55|4468.02
10:18:56|4468.02
10:18:57|4468.02
10:18:59|4468.02
10:19:00|4468.02
10:19:02|4468.01
10:19:02|4468.
10:19:04|4468.
10:19:05|4467.99
10:19:06|4467.99
10:19:06|4467.79
10:19:08|4467.77
10:19:09|4468.65
10:19:10|4468.65
10:19:11|4468.65
10:19:13|4468.07
10:19:13|4468.31
10:19:14|4468.31
10:19:16|4468.31
10:19:16|4468.31
10:19:18|4468.31
10:19:19|4468.31
10:19:20|4468.31
10:19:21|4468.27
10:19:22|4468.27
10:19:23|4468.27
10:19:24|4468.27
10:19:25|4468.27
10:19:26|4468.27
10:19:27|4468.27
10:19:28|4468.5
10:19:29|4468.5
10:19:30|4468.5
10:19:31|4468.5
10:19:32|4469.25
10:19:33|4469.25
10:19:34|4469.25
10:19:35|4469.06
10:19:36|4469.26
10:19:37|4470.13
10:19:38|4470.13
10:19:39|4470.13
10:19:40|4470.13
10:19:41|4470.27
10:19:42|4470.27
10:19:43|4470.27
10:19:44|4470.92
10:19:45|4470.93
10:19:46|4470.93
10:19:47|4470.93
10:19:48|4470.93
10:19:49|4470.93
10:19:50|4470.93
10:19:51|4470.93
10:19:52|4470.93
10:19:53|4470.93
10:19:54|4470.93
10:19:56|4470.92
10:19:57|4470.92
10:19:57|4470.5
10:20:00|4470.5
10:20:01|4470.5
10:20:02|4469.56
10:20:04|4469.56
10:20:04|4469.56
10:20:06|4469.56
10:20:07|4469.56
10:20:08|4469.52
10:20:09|4469.52
10:20:10|4469.52
10:20:11|4469.52
10:20:13|4469.05
10:20:14|4469.05
10:20:15|4469.05
10:20:16|4469.05
10:20:16|4469.05
10:20:17|4469.04
10:20:19|4469.04
10:20:19|4469.04
10:20:20|4469.04
10:20:21|4469.01
10:20:22|4469.01
10:20:24|4469.01
10:20:25|4468.87
10:20:25|4467.87
10:20:26|4467.87
10:20:28|4467.87
10:20:28|4468.06
10:20:30|4468.06
10:20:30|4467.72
10:20:32|4467.6
10:20:33|4467.61
10:20:34|4467.6
10:20:34|4467.6
10:20:36|4467.6
10:20:37|4467.6
10:20:38|4467.6
10:20:39|4467.6
10:20:40|4467.6
10:20:41|4467.6
10:20:42|4467.6
10:20:43|4467.61
10:20:43|4467.61
10:20:45|4467.61
10:20:46|4467.61
10:20:46|4467.27
10:20:48|4467.27
10:20:49|4467.27
10:20:50|4467.27
10:20:51|4467.27
10:20:52|4467.27
10:20:53|4467.26
10:20:54|4467.27
10:20:55|4467.27
10:20:56|4467.27
10:20:57|4468.16
10:20:58|4468.17
10:20:59|4468.17
10:21:01|4468.16
10:21:02|4468.16
10:21:03|4468.16
10:21:04|4468.16
10:21:05|4469.01
10:21:06|4469.51
10:21:07|4469.51
10:21:08|4469.51
10:21:09|4469.51
10:21:10|4469.82
10:21:11|4469.75
10:21:12|4469.77
10:21:13|4469.75
10:21:14|4469.75
10:21:15|4469.75
10:21:16|4469.75
10:21:17|4469.75
10:21:18|4469.75
10:21:19|4469.75
10:21:20|4469.75
10:21:21|4469.75
10:21:22|4469.75
10:21:23|4469.75
10:21:24|4469.75
10:21:25|4470.07
10:21:26|4469.8
10:21:27|4469.8
10:21:28|4469.79
10:21:29|4470.5
10:21:30|4471.01
10:21:31|4471.01
10:21:32|4471.01
10:21:33|4471.01
10:21:34|4471.01
10:21:35|4471.01
10:21:36|4470.2
10:21:37|4470.2
10:21:38|4469.89
10:21:39|4469.89
10:21:40|4469.89
10:21:41|4469.89
10:21:42|4469.89
10:21:43|4469.89
10:21:44|4469.89
10:21:45|4470.73
10:21:46|4470.73
10:21:47|4470.73
10:21:48|4471.19
10:21:49|4471.19
10:21:50|4471.19
10:21:51|4471.19
10:21:52|4471.19
10:21:53|4470.98
10:21:54|4470.98
10:21:55|4470.98
10:21:56|4470.98
10:21:57|4470.98
10:21:58|4470.98
10:21:59|4470.94
10:22:00|4470.94
10:22:01|4470.94
10:22:03|4470.94
10:22:04|4470.52
10:22:04|4470.52
10:22:06|4470.52
10:22:07|4470.52
10:22:08|4470.52
10:22:09|4470.52
10:22:10|4470.52
10:22:11|4470.53
10:22:12|4470.84
10:22:13|4470.84
10:22:14|4470.84
10:22:15|4470.94
10:22:16|4470.94
10:22:17|4470.93
10:22:18|4470.94
10:22:19|4470.94
10:22:20|4470.94
10:22:21|4470.95
10:22:22|4470.95
10:22:23|4471.19
10:22:24|4471.19
10:22:25|4471.19
10:22:26|4471.2
10:22:27|4471.2
10:22:28|4471.19
10:22:29|4471.2
10:22:30|4471.19
10:22:31|4471.19
10:22:32|4470.85
10:22:33|4470.8
10:22:34|4470.8
10:22:35|4470.52
10:22:36|4470.52
10:22:37|4469.79
10:22:38|4469.79
10:22:39|4469.03
10:22:40|4469.02
10:22:41|4469.02
10:22:42|4469.02
10:22:43|4468.47
10:22:44|4468.33
10:22:45|4468.33
10:22:46|4468.12
10:22:47|4468.03
10:22:48|4468.03
10:22:49|4468.03
10:22:50|4468.03
10:22:51|4467.65
10:22:52|4467.65
10:22:53|4467.65
10:22:54|4467.86
10:22:55|4468.52
10:22:56|4468.51
10:22:57|4468.51
10:22:58|4468.51
10:22:59|4468.52
10:23:00|4468.52
10:23:01|4468.52
10:23:03|4468.52
10:23:04|4468.52
10:23:06|4467.81
10:23:07|4467.81
10:23:07|4468.09
10:23:08|4467.65
10:23:10|4467.65
10:23:10|4467.65
10:23:11|4467.65
10:23:12|4467.65
10:23:13|4467.63
10:23:14|4467.77
10:23:15|4467.77
10:23:16|4467.77
10:23:17|4467.72
10:23:18|4467.72
10:23:19|4467.72
10:23:20|4467.72
10:23:21|4467.7
10:23:22|4467.7
10:23:24|4467.63
10:23:25|4467.63
10:23:26|4467.63
10:23:27|4467.68
10:23:28|4467.62
10:23:29|4467.62
10:23:30|4467.69
10:23:31|4467.69
10:23:32|4467.69
10:23:33|4467.69
10:23:33|4467.69
10:23:35|4467.73
10:23:36|4467.73
10:23:37|4467.73
10:23:38|4467.72
10:23:38|4467.73
10:23:40|4467.73
10:23:40|4467.73
10:23:42|4467.73
10:23:43|4467.73
10:23:44|4467.73
10:23:45|4467.73
10:23:46|4467.73
10:23:47|4467.74
10:23:47|4467.74
10:23:49|4467.74
10:23:50|4467.75
10:23:51|4467.77
10:23:52|4467.77
10:23:53|4467.77
10:23:53|4467.76
10:23:55|4467.76
10:23:56|4467.74
10:23:57|4467.74
10:23:58|4467.74
10:23:59|4467.74
10:24:00|4467.74
10:24:01|4467.74
10:24:02|4467.74
10:24:04|4467.74
10:24:05|4467.74
10:24:06|4467.76
10:24:07|4467.76
10:24:08|4467.76
10:24:09|4467.76
10:24:10|4468.69
10:24:11|4468.7
10:24:12|4468.7
10:24:13|4468.7
10:24:14|4468.7
10:24:15|4469.74
10:24:16|4469.74
10:24:17|4469.75
10:24:18|4469.74
10:24:19|4469.74
10:24:20|4469.75
10:24:21|4469.75
10:24:22|4469.75
10:24:23|4469.75
10:24:24|4469.75
10:24:25|4469.78
10:24:26|4469.77
10:24:27|4469.74
10:24:28|4469.71
10:24:29|4469.71
10:24:30|4469.71
10:24:31|4469.67
10:24:32|4469.64
10:24:33|4469.64
10:24:34|4469.64
10:24:35|4469.64
10:24:37|4469.63
10:24:38|4469.63
10:24:39|4469.42
10:24:39|4469.62
10:24:41|4469.62
10:24:41|4469.62
10:24:42|4469.48
10:24:44|4469.48
10:24:44|4469.48
10:24:45|4469.48
10:24:46|4469.48
10:24:48|4469.48
10:24:48|4469.39
10:24:50|4469.39
10:24:50|4469.42
10:24:51|4469.42
10:24:53|4469.41
10:24:53|4469.41
10:24:55|4469.42
10:24:55|4469.42
10:24:56|4469.41
10:24:57|4469.41
10:24:59|4469.04
10:24:59|4469.04
10:25:00|4469.04
10:25:01|4469.04
10:25:03|4469.04
10:25:04|4469.04
10:25:05|4469.04
10:25:07|4469.17
10:25:08|4469.17
10:25:09|4469.17
10:25:09|4469.17
10:25:11|4468.33
10:25:11|4468.33
10:25:13|4467.17
10:25:14|4467.17
10:25:14|4468.
10:25:16|4466.54
10:25:17|4466.35
10:25:18|4466.35
10:25:19|4466.35
10:25:21|4466.69
10:25:21|4466.68
10:25:22|4466.34
10:25:23|4466.
10:25:24|4465.01
10:25:25|4465.
10:25:26|4465.
10:25:28|4464.14
10:25:28|4464.14
10:25:29|4463.5
10:25:30|4463.49
10:25:32|4463.49
10:25:33|4463.48
10:25:33|4463.44
10:25:34|4463.29
10:25:36|4463.46
10:25:37|4463.24
10:25:38|4463.39
10:25:38|4463.39
10:25:40|4462.61
10:25:41|4462.61
10:25:42|4462.6
10:25:43|4462.6
10:25:44|4462.6
10:25:45|4462.6
10:25:46|4462.6
10:25:47|4462.61
10:25:48|4462.89
10:25:49|4462.89
10:25:50|4462.89
10:25:51|4462.88
10:25:52|4462.84
10:25:53|4462.84
10:25:54|4462.71
10:25:55|4462.6
10:25:56|4462.36
10:25:57|4462.62
10:25:58|4462.62
10:25:59|4463.01
10:26:00|4463.01
10:26:01|4462.97
10:26:02|4462.97
10:26:03|4462.72
10:26:04|4462.36
10:26:05|4463.43
10:26:07|4463.67
10:26:08|4463.67
10:26:10|4464.31
10:26:10|4464.31
10:26:11|4464.31
10:26:13|4464.31
10:26:13|4464.31
10:26:14|4464.31
10:26:15|4464.3
10:26:16|4464.23
10:26:17|4464.23
10:26:18|4464.23
10:26:19|4464.23
10:26:20|4464.88
10:26:21|4464.86
10:26:22|4464.86
10:26:23|4464.86
10:26:24|4465.16
10:26:25|4465.16
10:26:27|4465.01
10:26:27|4465.01
10:26:28|4465.01
10:26:29|4465.01
10:26:30|4465.01
10:26:31|4465.01
10:26:33|4465.01
10:26:34|4465.01
10:26:35|4465.
10:26:36|4465.
10:26:36|4465.
10:26:38|4465.
10:26:39|4465.01
10:26:40|4465.01
10:26:41|4465.17
10:26:41|4465.17
10:26:43|4465.17
10:26:44|4465.41
10:26:45|4466.49
10:26:46|4466.48
10:26:47|4466.48
10:26:47|4466.48
10:26:49|4466.48
10:26:50|4466.49
10:26:51|4466.45
10:26:52|4466.45
10:26:53|4466.45
10:26:54|4466.45
10:26:54|4466.19
10:26:56|4466.46
10:26:57|4466.46
10:26:58|4466.54
10:26:59|4466.54
10:27:00|4466.98
10:27:01|4466.98
10:27:01|4466.98
10:27:03|4466.98
10:27:03|4466.98
10:27:05|4466.98
10:27:05|4466.98
10:27:08|4466.98
10:27:09|4466.98
10:27:11|4466.95
10:27:12|4466.91
10:27:12|4466.91
10:27:14|4466.91
10:27:14|4466.91
10:27:16|4466.91
10:27:17|4467.
10:27:18|4467.
10:27:19|4466.99
10:27:20|4466.99
10:27:21|4466.99
10:27:23|4466.99
10:27:24|4466.99
10:27:24|4467.
10:27:26|4467.
10:27:27|4467.1
10:27:28|4467.12
10:27:29|4467.12
10:27:30|4467.12
10:27:31|4467.33
10:27:32|4467.53
10:27:33|4467.53
10:27:34|4467.53
10:27:35|4467.4
10:27:36|4467.4
10:27:37|4467.59
10:27:38|4467.6
10:27:39|4467.6
10:27:40|4467.6
10:27:41|4467.89
10:27:42|4467.89
10:27:43|4467.89
10:27:44|4467.89
10:27:45|4467.89
10:27:46|4467.89
10:27:47|4468.25
10:27:48|4468.25
10:27:49|4468.55
10:27:50|4469.36
10:27:51|4468.15
10:27:52|4468.15
10:27:53|4468.15
10:27:54|4468.15
10:27:55|4468.15
10:27:56|4467.89
10:27:57|4467.9
10:27:58|4467.89
10:27:59|4467.89
10:28:00|4467.89
10:28:01|4467.51
10:28:02|4467.51
10:28:03|4467.48
10:28:04|4467.48
10:28:05|4467.49
10:28:06|4467.27
10:28:08|4467.23
10:28:09|4467.22
10:28:11|4467.22
10:28:12|4467.23
10:28:13|4467.23
10:28:14|4467.23
10:28:14|4467.23
10:28:16|4467.19
10:28:17|4467.19
10:28:18|4467.11
10:28:19|4467.11
10:28:20|4467.11
10:28:21|4465.96
10:28:22|4465.95
10:28:23|4464.99
10:28:24|4464.99
10:28:24|4464.99
10:28:26|4464.99
10:28:27|4464.97
10:28:28|4464.96
10:28:29|4464.31
10:28:30|4463.99
10:28:30|4463.81
10:28:32|4463.2
10:28:33|4463.
10:28:34|4462.22
10:28:35|4461.89
10:28:36|4461.87
10:28:42|4461.98
10:28:43|4461.98
10:28:43|4461.98
10:28:45|4462.05
10:28:46|4462.05
10:28:48|4461.98
10:28:49|4462.
10:28:49|4462.
10:28:50|4462.
10:28:53|4461.99
10:28:53|4462.
10:28:54|4462.33
10:28:55|4461.7
10:28:56|4461.7
10:28:57|4461.7
10:28:58|4461.7
10:28:59|4461.7
10:29:00|4461.7
10:29:01|4461.93
10:29:02|4461.84
10:29:03|4461.84
10:29:04|4461.83
10:29:05|4463.7
10:29:06|4463.73
10:29:08|4463.24
10:29:10|4463.24
10:29:10|4463.24
10:29:12|4463.04
10:29:13|4463.01
10:29:15|4463.01
10:29:16|4462.79
10:29:16|4462.77
10:29:18|4462.77
10:29:19|4462.01
10:29:20|4461.54
10:29:21|4461.54
10:29:23|4461.41
10:29:23|4460.83
10:29:25|4460.84
10:29:26|4461.35
10:29:27|4461.39
10:29:28|4461.39
10:29:29|4462.17
10:29:30|4462.17
10:29:31|4462.17
10:29:31|4462.16
10:29:33|4462.2
10:29:34|4462.21
10:29:36|4462.19
10:29:36|4462.19
10:29:37|4462.24
10:29:38|4462.24
10:29:39|4462.24
10:29:40|4462.24
10:29:41|4462.24
10:29:42|4462.24
10:29:43|4462.24
10:29:44|4462.24
10:29:46|4462.25
10:29:46|4462.25
10:29:47|4462.25
10:29:48|4462.24
10:29:49|4462.24
10:29:50|4461.89
10:29:51|4461.3
10:29:52|4461.71
10:29:53|4461.33
10:29:55|4461.33
10:29:55|4461.33
10:29:56|4461.33
10:29:58|4461.34
10:29:58|4461.34
10:30:00|4461.34
10:30:00|4461.33
10:30:01|4461.33
10:30:03|4461.33
10:30:03|4461.32
10:30:04|4461.32
10:30:05|4461.33
10:30:06|4461.33
10:30:07|4461.33
10:30:09|4461.46
10:30:10|4461.6
10:30:12|4461.6
10:30:13|4461.6
10:30:15|4461.6
10:30:15|4462.24
10:30:16|4462.25
10:30:17|4462.25
10:30:18|4462.25
10:30:19|4462.25
10:30:20|4462.68
10:30:21|4462.68
10:30:23|4462.58
10:30:24|4462.58
10:30:25|4462.58
10:30:26|4462.58
10:30:27|4461.87
10:30:28|4461.83
10:30:29|4461.84
10:30:30|4461.84
10:30:31|4461.84
10:30:32|4461.84
10:30:33|4461.84
10:30:33|4461.84
10:30:35|4461.84
10:30:36|4461.84
10:30:36|4461.82
10:30:38|4461.74
10:30:39|4461.74
10:30:41|4461.5
10:30:42|4461.68
10:30:43|4461.68
10:30:43|4461.72
10:30:45|4461.72
10:30:46|4461.67
10:30:47|4461.67
10:30:48|4463.66
10:30:49|4466.58
10:30:50|4465.84
10:30:51|4465.79
10:30:52|4466.31
10:30:53|4466.32
10:30:54|4466.32
10:30:55|4466.32
10:30:56|4464.95
10:30:57|4464.55
10:30:58|4464.39
10:30:59|4464.39
10:31:00|4464.39
10:31:01|4464.96
10:31:02|4464.48
10:31:03|4464.48
10:31:04|4464.48
10:31:05|4464.47
10:31:06|4464.47
10:31:07|4464.4
10:31:08|4463.81
10:31:09|4463.61
10:31:11|4464.15
10:31:13|4463.69
10:31:13|4463.67
10:31:14|4463.68
10:31:16|4463.64
10:31:17|4463.29
10:31:18|4462.24
10:31:19|4462.38
10:31:20|4462.64
10:31:21|4462.64
10:31:22|4462.36
10:31:23|4462.36
10:31:25|4462.37
10:31:25|4462.37
10:31:26|4462.36
10:31:27|4462.37
10:31:28|4462.37
10:31:29|4462.37
10:31:30|4462.37
10:31:31|4462.4
10:31:32|4462.4
10:31:33|4462.4
10:31:34|4462.42
10:31:35|4462.42
10:31:36|4462.42
10:31:37|4462.39
10:31:38|4462.39
10:31:39|4462.39
10:31:40|4462.4
10:31:41|4462.4
10:31:42|4462.43
10:31:43|4462.43
10:31:44|4463.36
10:31:45|4463.36
10:31:46|4463.37
10:31:47|4463.37
10:31:48|4463.37
10:31:49|4463.37
10:31:50|4463.37
10:31:51|4463.85
10:31:52|4463.89
10:31:53|4464.03
10:31:54|4464.03
10:31:55|4463.99
10:31:56|4463.26
10:31:57|4462.4
10:31:58|4462.41
10:31:59|4462.42
10:32:00|4462.42
10:32:01|4462.02
10:32:02|4462.04
10:32:03|4462.04
10:32:04|4462.04
10:32:05|4462.04
10:32:06|4462.3
10:32:07|4462.3
10:32:08|4462.3
10:32:09|4462.3
10:32:11|4462.29
10:32:12|4462.29
10:32:13|4462.27
10:32:14|4462.3
10:32:15|4463.56
10:32:16|4464.29
10:32:17|4464.19
10:32:18|4464.2
10:32:19|4464.2
10:32:21|4464.29
10:32:22|4464.29
10:32:23|4464.3
10:32:24|4464.3
10:32:25|4464.3
10:32:26|4464.3
10:32:28|4464.3
10:32:28|4464.3
10:32:29|4464.25
10:32:31|4464.25
10:32:31|4464.25
10:32:33|4464.25
10:32:34|4464.28
10:32:34|4464.3
10:32:36|4464.3
10:32:36|4464.3
10:32:37|4464.63
10:32:38|4464.63
10:32:40|4464.63
10:32:41|4464.65
10:32:41|4464.66
10:32:42|4464.66
10:32:44|4464.66
10:32:44|4464.66
10:32:46|4464.66
10:32:46|4464.66
10:32:48|4464.66
10:32:49|4464.66
10:32:50|4464.66
10:32:51|4464.66
10:32:52|4464.66
10:32:53|4464.65
10:32:54|4464.66
10:32:55|4464.66
10:32:56|4464.66
10:32:57|4464.65
10:32:58|4464.65
10:32:59|4464.65
10:33:00|4464.66
10:33:01|4463.73
10:33:02|4463.73
10:33:03|4463.19
10:33:04|4463.19
10:33:05|4463.43
10:33:06|4463.43
10:33:07|4463.43
10:33:08|4462.7
10:33:09|4462.2
10:33:10|4462.2
10:33:11|4462.2
10:33:13|4462.27
10:33:14|4462.27
10:33:15|4462.27
10:33:16|4462.25
10:33:17|4462.25
10:33:18|4462.25
10:33:20|4462.06
10:33:21|4462.2
10:33:22|4462.2
10:33:23|4462.2
10:33:24|4462.2
10:33:25|4462.2
10:33:26|4462.28
10:33:27|4462.28
10:33:28|4462.28
10:33:29|4462.28
10:33:30|4462.29
10:33:31|4462.28
10:33:32|4462.28
10:33:33|4462.28
10:33:34|4462.29
10:33:35|4462.29
10:33:36|4462.33
10:33:37|4462.33
10:33:38|4462.33
10:33:39|4462.65
10:33:40|4462.64
10:33:41|4462.45
10:33:42|4462.45
10:33:43|4462.45
10:33:44|4462.45
10:33:45|4462.45
10:33:46|4462.46
10:33:47|4462.45
10:33:48|4461.7
10:33:49|4461.3
10:33:50|4461.54
10:33:51|4461.89
10:33:52|4461.9
10:33:53|4461.9
10:33:54|4461.9
10:33:55|4461.9
10:33:56|4461.89
10:33:57|4461.89
10:33:58|4461.89
10:33:59|4461.89
10:34:00|4462.2
10:34:01|4462.27
10:34:02|4462.24
10:34:03|4462.25
10:34:04|4462.07
10:34:05|4462.07
10:34:06|4462.07
10:34:07|4462.05
10:34:08|4461.56
10:34:09|4461.85
10:34:10|4462.07
10:34:11|4462.07
10:34:12|4461.4
10:34:14|4461.4
10:34:15|4461.77
10:34:17|4461.31
10:34:18|4461.31
10:34:18|4461.31
10:34:20|4461.31
10:34:21|4461.31
10:34:22|4461.31
10:34:23|4461.31
10:34:24|4461.17
10:34:25|4461.
10:34:26|4461.
10:34:27|4461.
10:34:28|4461.
10:34:29|4461.
10:34:30|4460.7
10:34:31|4460.7
10:34:32|4460.
10:34:33|4459.48
10:34:34|4458.81
10:34:35|4458.82
10:34:36|4458.2
10:34:37|4457.57
10:34:38|4450.2
10:34:39|4450.1
10:34:40|4449.88
10:34:41|4447.7
10:34:43|4452.24
10:34:43|4454.72
10:34:45|4456.58
10:34:45|4458.04
10:34:46|4458.37
10:34:48|4460.16
10:34:48|4459.13
10:34:49|4458.84
10:34:51|4459.21
10:34:51|4459.1
10:34:53|4457.12
10:34:54|4456.81
10:34:54|4456.
10:34:56|4455.05
10:34:57|4455.05
10:34:57|4454.45
10:34:59|4454.67
10:35:00|4454.71
10:35:01|4454.44
10:35:02|4454.
10:35:03|4452.22
10:35:05|4452.44
10:35:05|4452.73
10:35:06|4452.69
10:35:07|4452.38
10:35:08|4452.38
10:35:09|4450.61
10:35:10|4451.4
10:35:12|4451.49
10:35:12|4451.49
10:35:14|4451.49
10:35:15|4452.49
10:35:17|4452.5
10:35:18|4452.97
10:35:19|4452.05
10:35:20|4452.05
10:35:22|4451.87
10:35:22|4451.
10:35:24|4450.58
10:35:25|4450.15
10:35:25|4450.44
10:35:27|4451.64
10:35:28|4451.47
10:35:29|4450.06
10:35:30|4449.91
10:35:31|4449.93
10:35:32|4449.91
10:35:33|4450.17
10:35:34|4450.75
10:35:34|4450.33
10:35:36|4450.33
10:35:37|4450.4
10:35:38|4450.62
10:35:39|4450.71
10:35:40|4450.71
10:35:41|4450.7
10:35:41|4450.36
10:35:43|4450.22
10:35:43|4450.22
10:35:45|4450.77
10:35:46|4449.81
10:35:47|4449.89
10:35:48|4450.17
10:35:48|4450.17
10:35:50|4450.17
10:35:51|4450.17
10:35:52|4450.12
10:35:53|4449.6
10:35:54|4449.28
10:35:55|4449.28
10:35:56|4448.58
10:35:57|4448.07
10:35:58|4448.
10:35:59|4448.06
10:36:00|4448.
10:36:00|4447.9
10:36:01|4447.68
10:36:03|4447.04
10:36:03|4447.15
10:36:05|4447.
10:36:06|4446.7
10:36:06|4446.78
10:36:08|4446.
10:36:09|4445.27
10:36:10|4445.3
10:36:11|4446.21
10:36:12|4446.26
10:36:12|4447.99
10:36:13|4448.69
10:36:16|4448.67
10:36:16|4448.69
10:36:18|4448.82
10:36:19|4448.63
10:36:20|4448.63
10:36:21|4448.18
10:36:22|4448.41
10:36:24|4448.19
10:36:24|4448.19
10:36:25|4448.19
10:36:26|4448.19
10:36:27|4448.17
10:36:28|4448.17
10:36:30|4447.16
10:36:30|4446.91
10:36:31|4446.76
10:36:32|4446.76
10:36:33|4446.76
10:36:34|4446.76
10:36:35|4447.29
10:36:36|4447.53
10:36:37|4446.88
10:36:38|4447.24
10:36:39|4447.24
10:36:40|4447.24
10:36:41|4447.24
10:36:42|4447.24
10:36:43|4447.24
10:36:44|4447.79
10:36:45|4447.8
10:36:46|4447.8
10:36:47|4447.82
10:36:48|4447.82
10:36:49|4447.84
10:36:50|4448.16
10:36:51|4447.97
10:36:52|4447.57
10:36:54|4447.9
10:36:54|4447.91
10:36:55|4447.91
10:36:56|4447.91
10:36:57|4447.91
10:36:58|4447.92
10:36:59|4447.92
10:37:00|4447.91
10:37:01|4447.89
10:37:03|4447.9
10:37:03|4448.12
10:37:04|4447.49
10:37:05|4447.5
10:37:06|4447.5
10:37:08|4447.86
10:37:08|4447.86
10:37:09|4447.86
10:37:10|4447.86
10:37:11|4447.97
10:37:12|4447.97
10:37:13|4447.9
10:37:14|4447.9
10:37:16|4447.9
10:37:18|4447.9
10:37:19|4447.92
10:37:19|4447.96
10:37:21|4448.98
10:37:23|4448.29
10:37:24|4448.74
10:37:24|4448.73
10:37:25|4448.73
10:37:26|4448.85
10:37:27|4448.85
10:37:28|4449.19
10:37:29|4449.15
10:37:30|4449.2
10:37:31|4449.37
10:37:32|4449.38
10:37:34|4449.38
10:37:35|4449.38
10:37:36|4449.38
10:37:37|4449.38
10:37:38|4449.38
10:37:39|4449.08
10:37:40|4448.21
10:37:41|4448.12
10:37:42|4448.11
10:37:43|4448.11
10:37:44|4448.11
10:37:45|4448.12
10:37:46|4448.11
10:37:47|4447.51
10:37:48|4447.51
10:37:49|4447.51
10:37:50|4447.51
10:37:51|4447.51
10:37:52|4447.51
10:37:53|4447.51
10:37:54|4447.51
10:37:55|4447.51
10:37:56|4447.5
10:37:57|4447.51
10:37:58|4447.51
10:37:59|4447.51
10:38:00|4447.51
10:38:01|4447.51
10:38:02|4447.54
10:38:03|4447.53
10:38:04|4447.54
10:38:05|4447.54
10:38:07|4447.53
10:38:07|4447.53
10:38:09|4447.78
10:38:10|4447.78
10:38:11|4447.78
10:38:12|4447.78
10:38:13|4447.77
10:38:14|4447.77
10:38:15|4447.77
10:38:16|4447.26
10:38:18|4447.34
10:38:19|4447.34
10:38:21|4447.34
10:38:22|4445.64
10:38:23|4444.38
10:38:25|4443.36
10:38:26|4443.05
10:38:27|4443.01
10:38:28|4442.14
10:38:29|4442.07
10:38:30|4442.28
10:38:31|4442.28
10:38:32|4442.58
10:38:33|4443.95
10:38:34|4443.96
10:38:35|4443.73
10:38:36|4443.9
10:38:37|4443.9
10:38:38|4443.9
10:38:39|4443.75
10:38:40|4442.65
10:38:41|4442.6
10:38:42|4441.66
10:38:43|4441.66
10:38:44|4441.01
10:38:45|4441.24
10:38:46|4441.24
10:38:47|4439.88
10:38:48|4439.15
10:38:49|4439.37
10:38:49|4439.37
10:38:51|4439.37
10:38:52|4438.98
10:38:53|4438.98
10:38:54|4439.61
10:38:55|4439.62
10:38:55|4439.29
10:38:57|4438.01
10:38:58|4440.1
10:38:59|4440.1
10:38:59|4440.1
10:39:01|4440.59
10:39:01|4440.59
10:39:03|4438.79
10:39:03|4438.96
10:39:05|4439.
10:39:06|4438.27
10:39:07|4438.63
10:39:09|4439.99
10:39:09|4439.31
10:39:10|4439.39
10:39:11|4439.58
10:39:12|4439.8
10:39:14|4440.
10:39:15|4440.06
10:39:16|4438.76
10:39:17|4438.97
10:39:19|4438.97
10:39:19|4438.97
10:39:20|4438.98
10:39:22|4440.23
10:39:24|4439.88
10:39:25|4439.89
10:39:26|4440.03
10:39:28|4440.35
10:39:28|4440.76
10:39:29|4440.88
10:39:31|4441.36
10:39:32|4442.02
10:39:33|4442.03
10:39:34|4442.4
10:39:35|4442.4
10:39:36|4442.93
10:39:37|4442.62
10:39:38|4442.62
10:39:40|4442.93
10:39:40|4442.92
10:39:41|4442.92
10:39:42|4442.9
10:39:43|4442.93
10:39:45|4442.93
10:39:46|4443.98
10:39:47|4443.99
10:39:47|4443.99
10:39:48|4443.99
10:39:49|4443.99
10:39:50|4442.46
10:39:52|4442.46
10:39:53|4442.46
10:39:53|4442.45
10:39:54|4442.46
10:39:56|4444.74
10:39:56|4440.25
10:39:58|4440.52
10:39:58|4440.52
10:40:00|4440.52
10:40:00|4440.52
10:40:01|4438.81
10:40:02|4438.56
10:40:05|4439.5
10:40:06|4439.45
10:40:06|4439.4
10:40:07|4439.4
10:40:08|4439.41
10:40:09|4439.04
10:40:10|4437.21
10:40:11|4437.2
10:40:12|4436.62
10:40:14|4436.65
10:40:14|4435.64
10:40:16|4435.66
10:40:16|4436.8
10:40:17|4434.94
10:40:19|4434.97
10:40:21|4434.32
10:40:21|4433.04
10:40:23|4432.88
10:40:24|4433.06
10:40:26|4433.17
10:40:27|4433.09
10:40:28|4433.45
10:40:30|4434.6
10:40:31|4434.99
10:40:32|4435.09
10:40:33|4434.87
10:40:34|4434.85
10:40:34|4433.74
10:40:36|4433.48
10:40:37|4433.68
10:40:38|4433.68
10:40:39|4433.72
10:40:40|4433.71
10:40:40|4433.71
10:40:42|4433.04
10:40:43|4433.11
10:40:44|4433.13
10:40:45|4433.11
10:40:47|4432.7
10:40:47|4432.71
10:40:48|4432.71
10:40:49|4431.47
10:40:50|4431.11
10:40:51|4431.11
10:40:52|4431.92
10:40:53|4431.68
10:40:54|4431.97
10:40:55|4432.09
10:40:57|4432.48
10:40:58|4432.48
10:40:59|4432.47
10:41:00|4432.47
10:41:00|4432.48
10:41:02|4432.48
10:41:03|4432.5
10:41:03|4432.51
10:41:05|4432.35
10:41:06|4432.35
10:41:06|4432.34
10:41:08|4430.89
10:41:08|4431.25
10:41:10|4431.2
10:41:11|4431.43
10:41:12|4431.78
10:41:13|4431.79
10:41:14|4432.71
10:41:15|4432.97
10:41:15|4433.11
10:41:17|4433.09
10:41:18|4433.1
10:41:19|4433.08
10:41:21|4433.13
10:41:22|4433.14
10:41:23|4433.18
10:41:24|4431.87
10:41:25|4432.17
10:41:26|4432.6
10:41:27|4432.6
10:41:29|4433.09
10:41:30|4431.8
10:41:31|4433.02
10:41:32|4433.05
10:41:33|4433.06
10:41:34|4433.12
10:41:35|4433.2
10:41:36|4433.37
10:41:37|4433.37
10:41:38|4433.37
10:41:39|4433.42
10:41:40|4432.87
10:41:41|4433.1
10:41:42|4433.1
10:41:43|4433.1
10:41:44|4433.1
10:41:45|4433.1
10:41:46|4433.79
10:41:47|4433.79
10:41:48|4433.54
10:41:49|4433.54
10:41:50|4433.75
10:41:52|4433.75
10:41:53|4433.99
10:41:53|4433.63
10:41:55|4433.63
10:41:56|4433.71
10:41:57|4433.88
10:41:58|4434.32
10:41:59|4434.32
10:42:00|4434.05
10:42:02|4433.95
10:42:02|4433.98
10:42:04|4433.95
10:42:05|4431.82
10:42:06|4431.82
10:42:07|4431.01
10:42:08|4431.
10:42:09|4431.
10:42:11|4430.84
10:42:11|4430.84
10:42:13|4430.85
10:42:13|4430.42
10:42:14|4429.06
10:42:15|4429.01
10:42:16|4428.55
10:42:18|4428.49
10:42:18|4427.6
10:42:19|4425.86
10:42:21|4425.56
10:42:23|4427.99
10:42:24|4428.31
10:42:25|4429.97
10:42:26|4430.
10:42:27|4430.58
10:42:29|4428.45
10:42:29|4429.23
10:42:30|4429.23
10:42:31|4429.23
10:42:32|4427.85
10:42:33|4427.85
10:42:34|4429.15
10:42:35|4428.83
10:42:36|4428.69
10:42:37|4427.84
10:42:38|4426.82
10:42:39|4426.51
10:42:41|4425.92
10:42:42|4426.37
10:42:43|4424.37
10:42:43|4423.73
10:42:45|4421.81
10:42:45|4417.71
10:42:46|4417.17
10:42:48|4419.44
10:42:49|4418.79
10:42:50|4418.35
10:42:51|4418.71
10:42:52|4415.92
10:42:52|4414.46
10:42:54|4414.51
10:42:55|4414.14
10:42:55|4417.38
10:42:57|4420.18
10:42:58|4421.08
10:42:58|4421.81
10:43:00|4423.24
10:43:01|4422.59
10:43:02|4421.79
10:43:02|4419.75
10:43:04|4420.6
10:43:04|4418.21
10:43:06|4416.92
10:43:06|4417.69
10:43:08|4417.84
10:43:09|4418.86
10:43:11|4420.79
10:43:11|4421.72
10:43:12|4418.62
10:43:13|4417.71
10:43:14|4417.83
10:43:15|4417.95
10:43:16|4417.95
10:43:17|4419.97
10:43:18|4420.18
10:43:19|4420.06
10:43:20|4420.96
10:43:22|4421.97
10:43:24|4425.56
10:43:25|4425.29
10:43:27|4425.56
10:43:27|4426.58
10:43:28|4426.58
10:43:30|4423.37
10:43:31|4422.59
10:43:32|4423.06
10:43:33|4422.23
10:43:33|4422.2
10:43:35|4423.14
10:43:35|4424.31
10:43:37|4424.31
10:43:38|4425.85
10:43:39|4424.79
10:43:40|4424.45
10:43:42|4425.28
10:43:42|4425.28
10:43:44|4425.28
10:43:45|4425.28
10:43:46|4425.32
10:43:46|4425.29
10:43:48|4425.29
10:43:48|4425.28
10:43:50|4425.27
10:43:51|4424.42
10:43:52|4424.95
10:43:53|4424.95
10:43:54|4424.93
10:43:55|4424.93
10:43:56|4424.93
10:43:57|4424.87
10:43:57|4424.87
10:43:59|4425.11
10:44:00|4425.35
10:44:01|4425.64
10:44:03|4427.97
10:44:03|4427.97
10:44:05|4432.23
10:44:05|4432.63
10:44:06|4430.77
10:44:07|4430.97
10:44:08|4432.44
10:44:09|4430.79
10:44:10|4431.06
10:44:11|4431.54
10:44:12|4431.55
10:44:13|4432.93
10:44:14|4432.93
10:44:15|4432.93
10:44:16|4433.52
10:44:17|4433.52
10:44:18|4433.52
10:44:19|4434.32
10:44:20|4434.17
10:44:21|4433.52
10:44:23|4433.11
10:44:25|4432.
10:44:27|4424.81
10:44:28|4423.21
10:44:29|4424.47
10:44:29|4423.23
10:44:32|4423.8
10:44:33|4422.1
10:44:34|4422.04
10:44:36|4422.04
10:44:36|4422.04
10:44:37|4424.2
10:44:38|4424.17
10:44:39|4425.03
10:44:41|4426.18
10:44:42|4424.43
10:44:43|4423.68
10:44:44|4423.78
10:44:45|4422.69
10:44:46|4417.32
10:44:47|4415.9
10:44:48|4418.23
10:44:48|4419.74
10:44:50|4416.94
10:44:51|4417.05
10:44:52|4418.97
10:44:54|4420.71
10:44:55|4421.37
10:44:55|4422.68
10:44:56|4417.57
10:44:57|4416.27
10:44:58|4415.
10:44:59|4414.48
10:45:00|4416.26
10:45:01|4418.97
10:45:02|4417.49
10:45:03|4418.36
10:45:04|4418.49
10:45:05|4419.07
10:45:06|4419.77
10:45:08|4420.95
10:45:08|4419.65
10:45:09|4418.39
10:45:10|4417.62
10:45:11|4417.2
10:45:12|4418.34
10:45:13|4418.44
10:45:14|4420.78
10:45:15|4419.54
10:45:16|4420.31
10:45:17|4420.61
10:45:18|4419.52
10:45:19|4419.67
10:45:20|4419.66
10:45:21|4419.63
10:45:22|4418.29
10:45:24|4418.42
10:45:26|4417.81
10:45:26|4417.51
10:45:28|4417.89
10:45:29|4417.87
10:45:31|4419.32
10:45:31|4420.79
10:45:33|4420.8
10:45:34|4421.33
10:45:35|4417.93
10:45:36|4418.18
10:45:37|4418.79
10:45:39|4418.72
10:45:39|4419.09
10:45:41|4419.05
10:45:42|4419.17
10:45:42|4419.18
10:45:44|4419.18
10:45:45|4418.
10:45:46|4420.32
10:45:47|4419.85
10:45:48|4420.34
10:45:49|4421.3
10:45:50|4421.25
10:45:52|4419.97
10:45:52|4419.97
10:45:53|4418.47
10:45:54|4418.78
10:45:55|4418.93
10:45:57|4419.16
10:45:57|4419.15
10:45:58|4419.62
10:45:59|4419.37
10:46:00|4420.28
10:46:01|4420.7
10:46:03|4420.7
10:46:03|4421.3
10:46:05|4421.36
10:46:06|4421.37
10:46:07|4421.36
10:46:08|4421.37
10:46:09|4421.37
10:46:10|4420.14
10:46:11|4420.45
10:46:12|4420.67
10:46:13|4420.67
10:46:14|4420.67
10:46:15|4420.67
10:46:16|4420.67
10:46:17|4420.67
10:46:18|4421.46
10:46:19|4421.46
10:46:20|4421.77
10:46:21|4421.77
10:46:22|4421.78
10:46:23|4421.8
10:46:24|4421.8
10:46:26|4421.8
10:46:26|4421.15
10:46:28|4421.21
10:46:30|4421.16
10:46:31|4421.17
10:46:32|4421.17
10:46:33|4421.74
10:46:34|4421.73
10:46:35|4421.78
10:46:36|4421.96
10:46:37|4422.07
10:46:38|4422.06
10:46:39|4422.06
10:46:40|4422.07
10:46:41|4421.26
10:46:42|4421.27
10:46:43|4421.59
10:46:44|4421.59
10:46:45|4418.92
10:46:46|4419.01
10:46:47|4419.04
10:46:48|4419.57
10:46:49|4421.14
10:46:50|4421.14
10:46:51|4421.54
10:46:52|4418.
10:46:53|4418.72
10:46:54|4418.81
10:46:55|4418.81
10:46:56|4418.82
10:46:57|4418.81
10:46:58|4418.81
10:46:59|4418.81
10:47:00|4417.24
10:47:01|4417.55
10:47:02|4417.2
10:47:03|4417.2
10:47:04|4417.2
10:47:05|4417.27
10:47:06|4417.27
10:47:07|4416.08
10:47:08|4416.01
10:47:09|4416.
10:47:10|4416.
10:47:11|4416.03
10:47:12|4417.2
10:47:13|4417.17
10:47:14|4417.07
10:47:15|4417.03
10:47:16|4416.98
10:47:17|4416.34
10:47:18|4416.29
10:47:19|4418.45
10:47:20|4419.95
10:47:21|4421.94
10:47:22|4422.18
10:47:23|4422.51
10:47:24|4423.55
10:47:25|4422.71
10:47:27|4419.76
10:47:27|4419.44
10:47:29|4419.7
10:47:30|4418.76
10:47:31|4418.75
10:47:32|4417.53
10:47:34|4417.43
10:47:35|4417.47
10:47:37|4416.66
10:47:37|4416.01
10:47:38|4416.
10:47:40|4416.58
10:47:40|4416.58
10:47:42|4416.58
10:47:42|4417.5
10:47:44|4419.02
10:47:45|4419.29
10:47:46|4420.69
10:47:47|4421.24
10:47:48|4421.63
10:47:49|4421.42
10:47:50|4421.41
10:47:51|4422.09
10:47:53|4422.14
10:47:53|4421.75
10:47:54|4421.75
10:47:55|4421.75
10:47:56|4421.75
10:47:57|4420.82
10:47:58|4420.26
10:48:00|4420.27
10:48:02|4421.74
10:48:02|4421.74
10:48:03|4423.12
10:48:05|4422.61
10:48:06|4422.61
10:48:06|4422.51
10:48:08|4421.79
10:48:09|4422.28
10:48:10|4422.29
10:48:11|4422.29
10:48:12|4422.29
10:48:13|4422.28
10:48:14|4420.3
10:48:15|4419.98
10:48:16|4420.53
10:48:17|4420.56
10:48:18|4420.56
10:48:19|4420.57
10:48:20|4420.75
10:48:21|4421.31
10:48:22|4421.31
10:48:23|4421.31
10:48:24|4421.36
10:48:25|4421.36
10:48:27|4421.3
10:48:29|4421.54
10:48:30|4421.81
10:48:30|4422.21
10:48:32|4422.21
10:48:34|4421.5
10:48:34|4421.5
10:48:35|4421.27
10:48:37|4421.57
10:48:37|4420.6
10:48:39|4420.6
10:48:40|4419.29
10:48:41|4419.23
10:48:42|4419.28
10:48:43|4419.28
10:48:43|4419.28
10:48:45|4419.95
10:48:46|4420.03
10:48:47|4420.41
10:48:47|4420.5
10:48:49|4421.94
10:48:49|4422.72
10:48:51|4422.78
10:48:52|4419.57
10:48:53|4419.57
10:48:54|4419.57
10:48:55|4419.58
10:48:56|4419.55
10:48:57|4419.47
10:48:58|4419.43
10:48:59|4419.43
10:49:00|4419.43
10:49:01|4419.43
10:49:02|4419.43
10:49:03|4419.43
10:49:05|4419.43
10:49:05|4419.43
10:49:07|4419.43
10:49:08|4419.43
10:49:09|4419.43
10:49:09|4419.43
10:49:11|4419.43
10:49:11|4419.43
10:49:13|4419.43
10:49:13|4419.5
10:49:14|4419.5
10:49:15|4419.5
10:49:16|4419.5
10:49:18|4419.
10:49:18|4418.21
10:49:19|4418.2
10:49:20|4418.16
10:49:21|4418.
10:49:22|4418.
10:49:23|4416.07
10:49:24|4416.42
10:49:26|4415.34
10:49:26|4415.01
10:49:28|4414.81
10:49:30|4414.81
10:49:31|4414.69
10:49:33|4413.31
10:49:34|4414.
10:49:34|4413.
10:49:36|4413.
10:49:37|4412.97
10:49:38|4412.92
10:49:39|4413.25
10:49:40|4412.99
10:49:41|4411.72
10:49:42|4411.73
10:49:43|4411.73
10:49:44|4412.45
10:49:45|4412.46
10:49:46|4411.94
10:49:47|4411.58
10:49:48|4411.39
10:49:49|4411.39
10:49:50|4410.
10:49:51|4410.59
10:49:52|4411.26
10:49:53|4411.4
10:49:54|4410.36
10:49:55|4410.88
10:49:56|4410.37
10:49:57|4410.85
10:49:58|4411.89
10:49:59|4411.88
10:50:00|4412.46
10:50:01|4412.46
10:50:02|4411.62
10:50:03|4412.13
10:50:04|4410.37
10:50:05|4410.79
10:50:06|4410.31
10:50:07|4409.28
10:50:08|4409.07
10:50:09|4409.33
10:50:10|4409.33
10:50:11|4409.38
10:50:12|4409.47
10:50:13|4409.48
10:50:14|4409.47
10:50:15|4409.59
10:50:16|4411.78
10:50:17|4411.79
10:50:18|4411.79
10:50:19|4412.52
10:50:20|4413.6
10:50:21|4414.37
10:50:22|4414.5
10:50:23|4415.14
10:50:24|4414.51
10:50:25|4415.38
10:50:26|4416.36
10:50:27|4417.29
10:50:28|4416.02
10:50:30|4416.3
10:50:32|4417.21
10:50:33|4418.12
10:50:35|4418.76
10:50:36|4417.63
10:50:37|4417.22
10:50:37|4416.36
10:50:38|4416.71
10:50:39|4416.71
10:50:40|4416.44
10:50:42|4416.46
10:50:43|4416.56
10:50:43|4416.56
10:50:45|4416.51
10:50:45|4416.47
10:50:47|4416.45
10:50:48|4415.
10:50:49|4414.96
10:50:50|4414.96
10:50:51|4414.96
10:50:52|4414.96
10:50:53|4414.02
10:50:54|4414.02
10:50:55|4414.02
10:50:55|4414.03
10:50:56|4414.02
10:50:58|4412.84
10:50:59|4412.9
10:51:00|4413.27
10:51:01|4413.26
10:51:02|4411.
10:51:03|4410.74
10:51:04|4410.74
10:51:05|4410.74
10:51:06|4410.29
10:51:07|4410.68
10:51:08|4410.68
10:51:09|4410.69
10:51:10|4410.68
10:51:11|4410.69
10:51:12|4410.69
10:51:13|4410.06
10:51:14|4410.06
10:51:15|4410.74
10:51:16|4411.22
10:51:17|4411.22
10:51:18|4411.22
10:51:19|4411.13
10:51:20|4411.13
10:51:21|4411.13
10:51:22|4411.13
10:51:23|4411.13
10:51:24|4410.98
10:51:25|4410.69
10:51:26|4410.69
10:51:27|4410.69
10:51:28|4410.75
10:51:29|4410.75
10:51:31|4410.75
10:51:31|4411.01
10:51:33|4411.01
10:51:34|4411.01
10:51:36|4413.45
10:51:37|4413.02
10:51:38|4412.93
10:51:39|4412.92
10:51:40|4412.35
10:51:41|4411.65
10:51:43|4411.22
10:51:44|4411.23
10:51:44|4411.91
10:51:46|4411.91
10:51:47|4411.89
10:51:48|4411.04
10:51:49|4410.76
10:51:50|4410.76
10:51:51|4410.73
10:51:52|4410.39
10:51:53|4410.39
10:51:54|4410.36
10:51:55|4409.62
10:51:56|4409.89
10:51:57|4410.33
10:51:58|4409.57
10:51:59|4410.1
10:52:00|4410.1
10:52:01|4409.91
10:52:02|4409.85
10:52:04|4409.85
10:52:05|4409.67
10:52:05|4409.07
10:52:07|4409.89
10:52:08|4412.5
10:52:09|4412.5
10:52:10|4411.97
10:52:10|4411.97
10:52:12|4411.79
10:52:13|4410.85
10:52:14|4410.74
10:52:15|4410.74
10:52:15|4410.74
10:52:17|4410.9
10:52:18|4411.02
10:52:19|4411.02
10:52:20|4411.02
10:52:20|4411.02
10:52:21|4411.01
10:52:23|4410.12
10:52:24|4409.71
10:52:24|4410.13
10:52:26|4410.12
10:52:27|4410.08
10:52:27|4410.09
10:52:29|4409.57
10:52:30|4409.12
10:52:32|4409.12
10:52:33|4409.12
10:52:34|4409.11
10:52:35|4409.07
10:52:37|4409.07
10:52:38|4408.04
10:52:40|4407.8
10:52:41|4407.8
10:52:42|4407.8
10:52:43|4407.8
10:52:44|4407.66
10:52:45|4407.61
10:52:46|4407.44
10:52:47|4407.61
10:52:48|4407.61
10:52:49|4407.61
10:52:50|4407.63
10:52:51|4407.67
10:52:52|4407.41
10:52:53|4407.62
10:52:54|4407.31
10:52:55|4407.3
10:52:56|4407.22
10:52:57|4408.75
10:52:58|4408.16
10:52:59|4408.62
10:53:00|4408.62
10:53:01|4408.76
10:53:02|4408.76
10:53:03|4408.49
10:53:04|4408.49
10:53:05|4408.48
10:53:06|4408.48
10:53:08|4407.94
10:53:09|4407.94
10:53:10|4407.91
10:53:11|4407.39
10:53:13|4407.32
10:53:13|4407.48
10:53:14|4407.01
10:53:15|4407.08
10:53:16|4407.08
10:53:17|4407.08
10:53:18|4407.08
10:53:19|4407.07
10:53:20|4407.08
10:53:21|4406.15
10:53:22|4406.4
10:53:23|4406.51
10:53:24|4406.51
10:53:26|4406.51
10:53:26|4406.5
10:53:27|4406.39
10:53:28|4405.98
10:53:29|4405.73
10:53:30|4405.73
10:53:31|4406.09
10:53:33|4406.09
10:53:34|4405.57
10:53:36|4405.55
10:53:37|4405.16
10:53:38|4404.98
10:53:38|4407.14
10:53:40|4407.72
10:53:41|4407.72
10:53:43|4408.49
10:53:43|4409.99
10:53:45|4410.
10:53:46|4410.
10:53:47|4410.2
10:53:48|4410.
10:53:49|4410.
10:53:50|4409.36
10:53:51|4411.09
10:53:52|4411.09
10:53:53|4411.09
10:53:54|4411.09
10:53:55|4410.14
10:53:56|4410.14
10:53:57|4405.23
10:53:58|4405.23
10:53:59|4406.39
10:54:00|4406.75
10:54:01|4404.18
10:54:02|4404.77
10:54:03|4404.92
10:54:04|4404.55
10:54:05|4404.79
10:54:06|4404.63
10:54:07|4404.62
10:54:08|4403.84
10:54:09|4403.84
10:54:10|4403.02
10:54:11|4403.7
10:54:12|4403.34
10:54:13|4403.33
10:54:14|4403.31
10:54:15|4403.01
10:54:16|4403.
10:54:18|4402.38
10:54:18|4401.84
10:54:19|4402.01
10:54:21|4400.
10:54:22|4399.1
10:54:23|4399.55
10:54:24|4399.72
10:54:25|4401.27
10:54:26|4400.37
10:54:26|4404.03
10:54:28|4404.15
10:54:29|4404.62
10:54:30|4404.64
10:54:30|4404.64
10:54:31|4404.64
10:54:33|4404.64
10:54:34|4404.63
10:54:35|4402.99
10:54:37|4403.46
10:54:38|4403.44
10:54:39|4403.22
10:54:40|4403.22
10:54:41|4403.54
10:54:42|4403.41
10:54:43|4403.41
10:54:44|4402.58
10:54:45|4402.12
10:54:47|4402.58
10:54:48|4402.57
10:54:49|4402.59
10:54:50|4402.65
10:54:51|4402.65
10:54:52|4402.59
10:54:54|4405.5
10:54:55|4406.26
10:54:56|4407.92
10:54:56|4407.16
10:54:58|4406.18
10:54:58|4406.38
10:55:00|4402.9
10:55:01|4402.9
10:55:03|4402.04
10:55:03|4401.61
10:55:04|4401.61
10:55:05|4401.56
10:55:06|4401.15
10:55:07|4401.68
10:55:09|4401.69
10:55:09|4402.64
10:55:10|4402.64
10:55:11|4401.05
10:55:12|4401.54
10:55:13|4401.27
10:55:14|4402.06
10:55:15|4402.07
10:55:16|4404.7
10:55:17|4404.69
10:55:18|4406.48
10:55:20|4407.86
10:55:21|4407.44
10:55:22|4407.44
10:55:22|4407.44
10:55:24|4407.49
10:55:25|4407.49
10:55:25|4407.49
10:55:27|4407.49
10:55:28|4407.49
10:55:29|4409.34
10:55:30|4411.29
10:55:30|4410.72
10:55:31|4411.7
10:55:32|4412.34
10:55:35|4411.76
10:55:35|4412.12
10:55:37|4412.49
10:55:37|4413.52
10:55:39|4413.14
10:55:40|4412.91
10:55:41|4412.13
10:55:42|4411.3
10:55:44|4411.27
10:55:45|4410.
10:55:45|4410.09
10:55:46|4409.27
10:55:48|4409.52
10:55:48|4408.98
10:55:49|4407.06
10:55:50|4407.28
10:55:51|4406.5
10:55:52|4406.5
10:55:53|4406.51
10:55:54|4406.51
10:55:55|4406.73
10:55:56|4406.73
10:55:57|4408.37
10:55:58|4410.01
10:55:59|4410.01
10:56:00|4411.26
10:56:01|4411.26
10:56:02|4409.36
10:56:03|4407.11
10:56:04|4406.54
10:56:05|4406.95
10:56:06|4405.6
10:56:07|4405.99
10:56:08|4405.15
10:56:09|4405.
10:56:10|4404.02
10:56:11|4403.42
10:56:12|4403.66
10:56:13|4402.94
10:56:14|4404.8
10:56:15|4406.21
10:56:16|4407.1
10:56:17|4407.14
10:56:18|4408.57
10:56:19|4409.05
10:56:20|4409.16
10:56:21|4409.01
10:56:22|4407.88
10:56:23|4407.4
10:56:24|4407.43
10:56:25|4407.43
10:56:27|4407.27
10:56:28|4407.1
10:56:29|4407.11
10:56:30|4407.11
10:56:31|4407.11
10:56:32|4407.23
10:56:33|4407.34
10:56:34|4407.34
10:56:35|4408.47
10:56:36|4408.46
10:56:38|4408.84
10:56:38|4408.75
10:56:39|4408.76
10:56:40|4408.85
10:56:42|4408.85
10:56:44|4408.84
10:56:45|4408.84
10:56:46|4409.44
10:56:47|4408.93
10:56:48|4408.94
10:56:49|4409.25
10:56:50|4408.94
10:56:50|4409.06
10:56:51|4409.06
10:56:53|4409.
10:56:54|4408.86
10:56:55|4408.86
10:56:56|4408.86
10:56:57|4408.86
10:56:57|4408.86
10:56:58|4408.86
10:57:00|4408.9
10:57:01|4409.03
10:57:01|4409.03
10:57:02|4409.03
10:57:03|4408.34
10:57:04|4408.
10:57:06|4407.11
10:57:06|4407.
10:57:07|4407.
10:57:08|4407.
10:57:10|4406.88
10:57:11|4407.81
10:57:12|4407.82
10:57:13|4407.81
10:57:14|4407.81
10:57:15|4407.81
10:57:16|4407.81
10:57:17|4407.41
10:57:18|4407.76
10:57:19|4407.01
10:57:20|4406.54
10:57:21|4407.
10:57:23|4407.
10:57:23|4407.
10:57:25|4407.01
10:57:25|4407.01
10:57:26|4407.
10:57:27|4407.08
10:57:28|4407.05
10:57:29|4406.83
10:57:30|4406.93
10:57:32|4406.93
10:57:32|4406.93
10:57:33|4406.48
10:57:34|4405.59
10:57:35|4405.51
10:57:37|4405.99
10:57:39|4406.88
10:57:40|4406.88
10:57:41|4407.01
10:57:42|4408.3
10:57:43|4408.28
10:57:44|4406.94
10:57:45|4406.87
10:57:46|4406.58
10:57:48|4406.57
10:57:49|4405.98
10:57:50|4406.36
10:57:50|4406.36
10:57:51|4406.37
10:57:53|4406.37
10:57:54|4406.37
10:57:55|4406.37
10:57:56|4406.37
10:57:57|4406.37
10:57:58|4405.95
10:57:59|4405.95
10:58:00|4405.95
10:58:01|4405.95
10:58:02|4405.95
10:58:03|4405.95
10:58:04|4406.25
10:58:05|4405.95
10:58:06|4405.5
10:58:07|4405.5
10:58:09|4405.
10:58:09|4405.45
10:58:11|4404.97
10:58:12|4405.07
10:58:13|4405.07
10:58:14|4404.12
10:58:14|4404.
10:58:15|4404.01
10:58:17|4404.
10:58:17|4403.01
10:58:18|4403.
10:58:19|4402.63
10:58:20|4401.81
10:58:21|4401.82
10:58:23|4401.42
10:58:23|4400.78
10:58:25|4400.52
10:58:25|4400.28
10:58:27|4400.04
10:58:27|4400.01
10:58:28|4400.
10:58:29|4399.2
10:58:30|4399.2
10:58:31|4399.7
10:58:33|4399.54
10:58:34|4399.01
10:58:34|4399.16
10:58:36|4399.
10:58:37|4398.95
10:58:38|4399.52
10:58:40|4400.42
10:58:41|4400.4
10:58:42|4400.39
10:58:43|4400.4
10:58:45|4400.88
10:58:46|4401.54
10:58:46|4402.43
10:58:47|4402.43
10:58:49|4402.1
10:58:50|4402.07
10:58:51|4402.05
10:58:52|4401.93
10:58:53|4401.07
10:58:54|4401.07
10:58:55|4401.06
10:58:56|4399.2
10:58:57|4399.21
10:58:58|4398.61
10:58:59|4398.33
10:59:00|4398.12
10:59:01|4397.54
10:59:02|4396.35
10:59:03|4396.35
10:59:04|4397.2
10:59:05|4397.54
10:59:06|4397.54
10:59:07|4397.54
10:59:08|4397.55
10:59:09|4398.26
10:59:10|4397.16
10:59:11|4397.15
10:59:12|4396.18
10:59:13|4396.22
10:59:14|4395.97
10:59:15|4396.2
10:59:16|4397.16
10:59:17|4397.15
10:59:18|4396.42
10:59:19|4396.18
10:59:20|4396.36
10:59:21|4396.87
10:59:22|4396.87
10:59:23|4396.28
10:59:24|4396.
10:59:25|4396.
10:59:26|4396.05
10:59:27|4396.
10:59:28|4396.2
10:59:29|4396.25
10:59:30|4396.35
10:59:31|4395.22
10:59:32|4395.26
10:59:33|4395.64
10:59:34|4396.19
10:59:35|4395.28
10:59:36|4395.25
10:59:37|4395.38
10:59:39|4394.31
10:59:40|4393.62
10:59:42|4393.37
10:59:42|4393.81
10:59:43|4393.96
10:59:44|4394.26
10:59:45|4394.56
10:59:46|4394.79
10:59:47|4394.37
10:59:48|4394.37
10:59:50|4393.37
10:59:52|4393.39
10:59:52|4393.95
10:59:54|4394.58
10:59:55|4394.73
10:59:56|4394.68
10:59:57|4394.7
10:59:57|4394.7
10:59:59|4394.7
11:00:00|4394.08
11:00:00|4394.29
11:00:01|4393.36
11:00:03|4392.35
11:00:03|4392.21
11:00:04|4391.22
11:00:05|4390.64
11:00:06|4389.85
11:00:08|4388.87
11:00:08|4388.66
11:00:10|4388.8
11:00:11|4389.31
11:00:12|4389.18
11:00:13|4388.11
11:00:14|4389.73
11:00:15|4390.88
11:00:16|4390.
11:00:17|4390.44
11:00:18|4390.
11:00:19|4386.27
11:00:20|4387.1
11:00:21|4388.09
11:00:22|4387.82
11:00:23|4388.12
11:00:24|4388.12
11:00:25|4390.
11:00:26|4388.06
11:00:27|4388.56
11:00:28|4388.81
11:00:29|4390.78
11:00:30|4391.73
11:00:31|4390.5
11:00:32|4389.95
11:00:33|4389.51
11:00:34|4388.78
11:00:35|4388.96
11:00:36|4388.82
11:00:37|4388.81
11:00:38|4388.82
11:00:40|4385.9
11:00:41|4385.81
11:00:43|4385.25
11:00:44|4380.
11:00:45|4380.
11:00:46|4380.
11:00:48|4380.
11:00:48|4380.
11:00:49|4380.
11:00:50|4380.
11:00:51|4379.99
11:00:52|4380.
11:00:53|4380.
11:00:54|4380.
11:00:55|4380.
11:00:57|4380.
11:00:57|4380.
11:00:58|4379.97
11:00:59|4379.96
11:01:00|4379.96
11:01:01|4380.
11:01:02|4380.
11:01:03|4380.
11:01:04|4380.
11:01:05|4380.
11:01:06|4380.
11:01:07|4380.
11:01:08|4379.99
11:01:09|4379.99
11:01:10|4379.8
11:01:11|4379.95
11:01:13|4380.
11:01:13|4380.
11:01:14|4380.
11:01:15|4380.
11:01:16|4380.
11:01:17|4380.
11:01:18|4380.
11:01:19|4380.
11:01:20|4380.
11:01:21|4379.54
11:01:22|4379.99
11:01:23|4380.
11:01:24|4379.95
11:01:25|4380.
11:01:26|4380.
11:01:27|4380.
11:01:28|4379.93
11:01:29|4379.92
11:01:30|4379.93
11:01:31|4379.93
11:01:32|4379.53
11:01:33|4379.11
11:01:34|4378.2
11:01:35|4378.04
11:01:36|4378.04
11:01:37|4378.3
11:01:38|4378.32
11:01:39|4378.33
11:01:41|4379.97
11:01:42|4379.96
11:01:44|4379.43
11:01:45|4379.51
11:01:46|4379.41
11:01:47|4378.4
11:01:48|4378.74
11:01:49|4378.37
11:01:51|4378.93
11:01:52|4379.04
11:01:53|4380.
11:01:54|4380.
11:01:54|4380.
11:01:56|4379.33
11:01:57|4379.14
11:01:58|4379.11
11:01:59|4380.
11:02:00|4380.
11:02:01|4380.
11:02:02|4380.
11:02:03|4380.
11:02:04|4379.52
11:02:05|4379.52
11:02:06|4378.9
11:02:07|4377.61
11:02:08|4378.39
11:02:09|4377.62
11:02:10|4377.59
11:02:11|4378.41
11:02:12|4378.33
11:02:13|4378.56
11:02:14|4379.07
11:02:16|4379.
11:02:17|4377.94
11:02:17|4378.16
11:02:18|4378.16
11:02:20|4378.86
11:02:20|4378.17
11:02:22|4377.84
11:02:23|4377.21
11:02:24|4375.44
11:02:25|4376.18
11:02:26|4375.57
11:02:27|4375.56
11:02:28|4375.57
11:02:29|4374.4
11:02:30|4373.96
11:02:31|4375.25
11:02:32|4376.71
11:02:33|4378.37
11:02:34|4379.07
11:02:35|4379.99
11:02:36|4379.34
11:02:37|4380.
11:02:38|4380.
11:02:39|4380.
11:02:40|4380.
11:02:42|4379.53
11:02:44|4379.08
11:02:45|4378.88
11:02:46|4378.92
11:02:47|4378.92
11:02:48|4378.92
11:02:50|4378.92
11:02:51|4377.81
11:02:52|4377.38
11:02:54|4377.47
11:02:55|4377.26
11:02:56|4377.26
11:02:57|4375.58
11:02:58|4375.7
11:02:59|4376.94
11:03:00|4378.14
11:03:01|4376.19
11:03:03|4373.95
11:03:04|4373.6
11:03:05|4373.84
11:03:06|4373.96
11:03:06|4372.31
11:03:08|4373.28
11:03:08|4373.99
11:03:10|4371.53
11:03:11|4371.53
11:03:12|4371.6
11:03:13|4371.55
11:03:14|4370.41
11:03:15|4370.71
11:03:16|4372.55
11:03:16|4372.96
11:03:18|4372.
11:03:19|4372.57
11:03:20|4369.35
11:03:21|4367.29
11:03:22|4366.58
11:03:23|4368.65
11:03:24|4370.19
11:03:25|4369.56
11:03:26|4370.
11:03:27|4372.56
11:03:28|4373.5
11:03:29|4373.29
11:03:30|4373.29
11:03:30|4369.52
11:03:31|4370.63
11:03:33|4372.47
11:03:34|4373.57
11:03:35|4372.37
11:03:36|4371.73
11:03:36|4371.76
11:03:38|4370.48
11:03:39|4370.51
11:03:40|4371.25
11:03:40|4369.28
11:03:43|4369.41
11:03:44|4369.36
11:03:45|4369.27
11:03:47|4367.95
11:03:48|4367.69
11:03:48|4367.69
11:03:50|4367.56
11:03:52|4366.42
11:03:53|4365.55
11:03:54|4365.4
11:03:55|4365.52
11:03:56|4365.11
11:03:57|4364.68
11:03:58|4366.02
11:03:59|4361.59
11:04:00|4362.9
11:04:00|4356.89
11:04:02|4361.95
11:04:03|4364.58
11:04:04|4360.53
11:04:05|4359.11
11:04:05|4364.15
11:04:06|4362.68
11:04:09|4363.2
11:04:09|4364.61
11:04:10|4364.61
11:04:11|4365.95
11:04:12|4364.7
11:04:13|4362.47
11:04:14|4361.02
11:04:15|4363.54
11:04:16|4364.93
11:04:17|4364.94
11:04:18|4364.87
11:04:20|4365.21
11:04:20|4366.56
11:04:21|4362.41
11:04:22|4365.16
11:04:23|4365.67
11:04:24|4365.16
11:04:25|4364.78
11:04:26|4368.5
11:04:27|4367.01
11:04:28|4367.9
11:04:29|4367.9
11:04:30|4366.98
11:04:31|4366.63
11:04:32|4366.66
11:04:33|4362.02
11:04:34|4362.
11:04:35|4362.66
11:04:37|4362.97
11:04:37|4363.66
11:04:38|4359.42
11:04:39|4360.49
11:04:40|4360.03
11:04:41|4359.46
11:04:43|4359.7
11:04:45|4357.15
11:04:46|4357.79
11:04:46|4358.06
11:04:48|4358.32
11:04:49|4358.26
11:04:49|4360.23
11:04:51|4360.44
11:04:53|4359.84
11:04:53|4359.37
11:04:55|4358.52
11:04:56|4357.87
11:04:57|4357.92
11:04:58|4358.42
11:04:59|4357.48
11:05:00|4357.
11:05:01|4357.69
11:05:02|4360.
11:05:03|4359.08
11:05:04|4359.08
11:05:05|4357.82
11:05:06|4356.64
11:05:07|4356.17
11:05:08|4356.17
11:05:09|4356.18
11:05:10|4355.92
11:05:12|4355.66
11:05:12|4355.45
11:05:13|4355.44
11:05:15|4355.5
11:05:15|4355.92
11:05:17|4355.42
11:05:17|4355.36
11:05:18|4355.
11:05:19|4354.46
11:05:20|4354.6
11:05:22|4353.47
11:05:22|4354.14
11:05:23|4353.46
11:05:24|4353.03
11:05:25|4353.19
11:05:26|4351.89
11:05:28|4351.84
11:05:29|4351.7
11:05:30|4350.03
11:05:31|4350.66
11:05:32|4351.21
11:05:33|4350.48
11:05:34|4348.71
11:05:35|4349.89
11:05:36|4350.09
11:05:37|4351.62
11:05:38|4352.4
11:05:39|4352.06
11:05:40|4351.83
11:05:41|4352.44
11:05:42|4352.42
11:05:43|4351.43
11:05:45|4351.11
11:05:46|4351.11
11:05:48|4349.54
11:05:49|4348.82
11:05:50|4348.82
11:05:51|4348.89
11:05:52|4348.29
11:05:52|4348.04
11:05:53|4346.72
11:05:55|4346.32
11:05:56|4345.79
11:05:57|4344.98
11:05:58|4344.97
11:05:59|4346.71
11:06:01|4346.51
11:06:02|4347.19
11:06:03|4346.41
11:06:03|4347.07
11:06:04|4346.06
11:06:06|4346.95
11:06:07|4346.69
11:06:08|4346.31
11:06:09|4346.35
11:06:10|4345.07
11:06:11|4346.45
11:06:12|4345.69
11:06:12|4345.67
11:06:13|4345.27
11:06:14|4345.07
11:06:15|4346.28
11:06:16|4346.88
11:06:18|4345.49
11:06:18|4345.78
11:06:19|4346.13
11:06:20|4345.85
11:06:21|4345.86
11:06:23|4348.31
11:06:23|4348.91
11:06:24|4348.94
11:06:25|4350.99
11:06:26|4351.
11:06:27|4351.69
11:06:28|4352.99
11:06:29|4353.24
11:06:30|4353.51
11:06:31|4353.51
11:06:32|4353.95
11:06:33|4353.37
11:06:35|4352.25
11:06:37|4353.17
11:06:38|4353.16
11:06:39|4353.95
11:06:40|4354.23
11:06:41|4353.34
11:06:41|4356.
11:06:43|4357.96
11:06:44|4359.04
11:06:46|4359.79
11:06:47|4360.64
11:06:49|4359.78
11:06:50|4359.92
11:06:51|4359.74
11:06:51|4360.09
11:06:53|4359.98
11:06:53|4360.2
11:06:54|4360.97
11:06:57|4361.49
11:06:58|4361.5
11:06:59|4361.51
11:06:59|4362.6
11:07:01|4363.2
11:07:02|4364.53
11:07:03|4365.
11:07:03|4364.54
11:07:05|4364.38
11:07:06|4363.36
11:07:07|4364.17
11:07:08|4364.15
11:07:09|4363.93
11:07:10|4366.03
11:07:11|4366.04
11:07:12|4365.95
11:07:12|4366.79
11:07:14|4367.61
11:07:15|4366.78
11:07:16|4367.61
11:07:17|4367.78
11:07:17|4367.65
11:07:18|4368.03
11:07:20|4367.67
11:07:21|4367.76
11:07:21|4368.92
11:07:23|4368.97
11:07:24|4368.52
11:07:25|4368.87
11:07:26|4370.89
11:07:26|4372.54
11:07:27|4372.53
11:07:28|4371.17
11:07:29|4369.46
11:07:30|4369.44
11:07:31|4369.53
11:07:33|4370.55
11:07:34|4371.53
11:07:35|4373.43
11:07:36|4371.95
11:07:37|4371.43
11:07:37|4370.16
11:07:38|4370.15
11:07:40|4370.35
11:07:41|4372.02
11:07:42|4372.03
11:07:43|4371.72
11:07:44|4369.53
11:07:45|4370.4
11:07:47|4369.04
11:07:48|4370.42
11:07:49|4370.22
11:07:50|4369.91
11:07:52|4370.17
11:07:53|4370.
11:07:54|4368.03
11:07:55|4365.37
11:07:56|4365.27
11:07:57|4365.27
11:07:58|4365.98
11:07:59|4366.86
11:08:00|4368.91
11:08:01|4370.48
11:08:02|4370.56
11:08:03|4370.56
11:08:04|4370.56
11:08:05|4370.62
11:08:06|4371.65
11:08:08|4372.24
11:08:09|4372.24
11:08:10|4372.69
11:08:11|4373.43
11:08:13|4373.57
11:08:14|4373.
11:08:14|4372.93
11:08:15|4372.68
11:08:17|4372.41
11:08:18|4373.76
11:08:19|4376.43
11:08:20|4374.82
11:08:21|4372.25
11:08:22|4372.53
11:08:23|4372.52
11:08:24|4372.54
11:08:25|4373.43
11:08:26|4373.96
11:08:27|4374.71
11:08:28|4375.84
11:08:29|4375.59
11:08:31|4375.27
11:08:31|4375.61
11:08:33|4375.25
11:08:33|4374.92
11:08:34|4374.92
11:08:35|4375.01
11:08:36|4374.84
11:08:37|4374.84
11:08:38|4374.54
11:08:39|4374.47
11:08:40|4373.33
11:08:41|4373.33
11:08:42|4372.59
11:08:43|4373.28
11:08:44|4372.98
11:08:45|4372.59
11:08:47|4370.5
11:08:48|4369.46
11:08:50|4368.51
11:08:52|4367.26
11:08:53|4367.9
11:08:55|4368.23
11:08:55|4368.23
11:08:56|4368.22
11:08:57|4367.94
11:08:59|4369.46
11:08:59|4370.17
11:09:00|4371.53
11:09:01|4373.9
11:09:03|4374.
11:09:04|4374.08
11:09:04|4373.97
11:09:06|4373.59
11:09:06|4372.68
11:09:07|4372.68
11:09:10|4370.49
11:09:10|4370.4
11:09:11|4370.4
11:09:13|4370.4
11:09:14|4370.4
11:09:15|4369.47
11:09:15|4369.25
11:09:16|4368.52
11:09:17|4367.49
11:09:18|4368.43
11:09:19|4369.
11:09:21|4370.
11:09:21|4370.
11:09:22|4370.4
11:09:24|4370.4
11:09:24|4372.59
11:09:25|4372.62
11:09:27|4372.62
11:09:28|4372.6
11:09:28|4372.6
11:09:29|4371.82
11:09:30|4371.82
11:09:32|4370.68
11:09:32|4369.7
11:09:33|4369.7
11:09:34|4369.27
11:09:36|4369.27
11:09:36|4369.26
11:09:37|4369.26
11:09:38|4369.57
11:09:40|4369.97
11:09:40|4369.23
11:09:42|4369.23
11:09:42|4369.23
11:09:43|4369.23
11:09:44|4369.
11:09:46|4369.
11:09:46|4369.26
11:09:48|4369.25
11:09:50|4369.25
11:09:51|4368.98
11:09:52|4368.
11:09:54|4367.48
11:09:55|4367.48
11:09:57|4367.48
11:09:58|4367.28
11:10:00|4368.97
11:10:00|4368.95
11:10:01|4369.27
11:10:02|4369.27
11:10:03|4369.71
11:10:04|4369.71
11:10:05|4369.15
11:10:06|4368.22
11:10:07|4368.22
11:10:08|4368.22
11:10:09|4368.42
11:10:10|4368.42
11:10:11|4368.62
11:10:12|4369.
11:10:13|4369.09
11:10:14|4369.55
11:10:15|4369.55
11:10:16|4369.55
11:10:17|4369.32
11:10:18|4369.32
11:10:19|4369.18
11:10:20|4369.16
11:10:21|4369.17
11:10:22|4369.17
11:10:23|4369.32
11:10:24|4369.27
11:10:25|4369.16
11:10:26|4369.13
11:10:27|4371.34
11:10:28|4372.03
11:10:29|4371.99
11:10:30|4371.96
11:10:31|4372.
11:10:32|4372.61
11:10:33|4372.22
11:10:34|4372.22
11:10:35|4372.03
11:10:36|4372.37
11:10:37|4372.37
11:10:38|4372.49
11:10:39|4373.46
11:10:40|4372.51
11:10:41|4372.51
11:10:42|4372.23
11:10:43|4372.06
11:10:44|4370.89
11:10:45|4370.48
11:10:46|4370.52
11:10:47|4370.51
11:10:49|4370.51
11:10:50|4370.51
11:10:52|4370.51
11:10:52|4370.51
11:10:54|4369.24
11:10:54|4369.24
11:10:56|4369.1
11:10:57|4368.
11:10:58|4367.3
11:10:58|4366.81
11:11:00|4367.29
11:11:01|4367.26
11:11:02|4367.26
11:11:02|4367.11
11:11:04|4366.5
11:11:05|4364.76
11:11:05|4363.99
11:11:06|4363.91
11:11:07|4363.91
11:11:08|4363.91
11:11:10|4364.34
11:11:11|4365.7
11:11:12|4365.95
11:11:12|4365.38
11:11:13|4365.69
11:11:15|4364.76
11:11:15|4364.75
11:11:17|4364.75
11:11:17|4365.59
11:11:19|4365.59
11:11:20|4364.76
11:11:20|4364.74
11:11:21|4364.74
11:11:22|4364.1
11:11:23|4361.8
11:11:25|4361.7
11:11:26|4360.53
11:11:26|4360.34
11:11:28|4360.
11:11:29|4359.
11:11:29|4358.99
11:11:30|4358.99
11:11:31|4357.63
11:11:32|4356.7
11:11:34|4356.7
11:11:34|4356.71
11:11:36|4356.63
11:11:37|4355.75
11:11:38|4355.74
11:11:38|4355.18
11:11:40|4355.18
11:11:40|4355.19
11:11:41|4355.89
11:11:43|4357.55
11:11:43|4358.59
11:11:44|4360.73
11:11:45|4359.6
11:11:46|4359.6
11:11:47|4359.04
11:11:48|4358.81
11:11:50|4358.59
11:11:52|4358.43
11:11:53|4360.48
11:11:54|4360.72
11:11:55|4360.97
11:11:56|4359.24
11:11:57|4359.24
11:11:58|4359.01
11:11:59|4358.85
11:12:00|4358.85
11:12:01|4359.
11:12:02|4359.
11:12:03|4359.7
11:12:04|4360.83
11:12:05|4361.27
11:12:06|4359.53
11:12:07|4361.44
11:12:08|4359.92
11:12:09|4359.6
11:12:10|4359.38
11:12:11|4359.43
11:12:12|4359.43
11:12:13|4361.05
11:12:14|4362.31
11:12:15|4362.35
11:12:16|4363.19
11:12:17|4363.2
11:12:18|4361.69
11:12:19|4361.69
11:12:20|4361.69
11:12:21|4361.45
11:12:22|4361.66
11:12:23|4361.67
11:12:24|4361.69
11:12:25|4363.2
11:12:26|4363.45
11:12:27|4364.28
11:12:28|4365.02
11:12:29|4365.02
11:12:30|4364.73
11:12:31|4364.73
11:12:32|4364.64
11:12:33|4363.64
11:12:34|4364.6
11:12:35|4364.54
11:12:36|4364.83
11:12:37|4363.21
11:12:38|4363.21
11:12:39|4363.21
11:12:40|4363.2
11:12:41|4362.71
11:12:42|4362.71
11:12:43|4362.71
11:12:44|4362.99
11:12:45|4362.59
11:12:47|4362.59
11:12:48|4363.57
11:12:48|4364.69
11:12:49|4364.69
11:12:52|4364.93
11:12:53|4364.99
11:12:54|4365.05
11:12:55|4364.1
11:12:56|4364.1
11:12:57|4364.1
11:12:58|4362.33
11:12:59|4362.49
11:13:01|4362.13
11:13:01|4363.54
11:13:03|4364.06
11:13:03|4364.58
11:13:05|4364.84
11:13:06|4364.37
11:13:07|4363.96
11:13:07|4363.97
11:13:09|4363.42
11:13:09|4364.14
11:13:10|4364.14
11:13:12|4364.14
11:13:12|4364.14
11:13:14|4364.17
11:13:15|4363.27
11:13:16|4362.86
11:13:17|4362.89
11:13:17|4361.82
11:13:19|4361.72
11:13:20|4361.76
11:13:21|4361.76
11:13:21|4361.76
11:13:22|4361.76
11:13:24|4363.27
11:13:25|4363.27
11:13:26|4363.27
11:13:27|4363.27
11:13:28|4363.27
11:13:29|4363.27
11:13:30|4363.27
11:13:31|4363.27
11:13:32|4363.27
11:13:33|4361.96
11:13:34|4361.96
11:13:35|4362.29
11:13:36|4361.73
11:13:37|4362.12
11:13:38|4362.12
11:13:39|4362.12
11:13:40|4362.34
11:13:41|4362.43
11:13:42|4362.71
11:13:43|4362.53
11:13:44|4362.74
11:13:45|4363.26
11:13:46|4363.26
11:13:47|4363.81
11:13:48|4363.63
11:13:49|4363.65
11:13:50|4363.86
11:13:51|4364.09
11:13:53|4363.85
11:13:55|4363.85
11:13:55|4363.83
11:13:57|4363.84
11:13:58|4363.92
11:14:00|4365.
11:14:01|4365.
11:14:01|4364.99
11:14:03|4365.
11:14:04|4365.
11:14:06|4364.96
11:14:06|4364.96
11:14:07|4363.83
11:14:08|4363.83
11:14:09|4363.83
11:14:10|4363.83
11:14:11|4363.83
11:14:12|4363.93
11:14:13|4363.9
11:14:14|4363.91
11:14:15|4363.83
11:14:16|4363.83
11:14:17|4363.43
11:14:18|4362.49
11:14:19|4362.49
11:14:20|4362.75
11:14:21|4362.84
11:14:22|4363.48
11:14:23|4363.03
11:14:24|4363.09
11:14:25|4364.93
11:14:26|4364.99
11:14:28|4365.08
11:14:30|4365.24
11:14:31|4365.25
11:14:31|4364.3
11:14:33|4364.3
11:14:34|4364.3
11:14:35|4364.31
11:14:36|4364.4
11:14:37|4364.4
11:14:38|4364.96
11:14:39|4364.96
11:14:39|4366.02
11:14:40|4366.03
11:14:42|4366.45
11:14:43|4366.45
11:14:44|4366.64
11:14:45|4366.63
11:14:45|4366.64
11:14:47|4367.58
11:14:48|4367.96
11:14:49|4367.96
11:14:50|4367.96
11:14:51|4368.9
11:14:52|4369.
11:14:53|4367.88
11:14:55|4367.83
11:14:55|4370.
11:14:57|4370.
11:14:59|4370.
11:15:00|4369.99
11:15:01|4371.11
11:15:02|4372.
11:15:03|4371.11
11:15:04|4371.11
11:15:05|4370.98
11:15:06|4371.19
11:15:07|4371.19
11:15:08|4371.19
11:15:09|4371.2
11:15:10|4372.56
11:15:11|4373.03
11:15:12|4371.62
11:15:13|4372.66
11:15:14|4373.03
11:15:15|4372.51
11:15:16|4371.31
11:15:17|4372.3
11:15:18|4372.99
11:15:19|4373.18
11:15:20|4373.45
11:15:21|4373.44
11:15:22|4373.48
11:15:23|4374.2
11:15:24|4374.2
11:15:25|4374.48
11:15:26|4374.47
11:15:27|4374.71
11:15:28|4374.8
11:15:29|4376.25
11:15:30|4376.24
11:15:31|4375.66
11:15:32|4375.66
11:15:33|4375.46
11:15:34|4375.59
11:15:35|4375.85
11:15:37|4375.81
11:15:37|4374.46
11:15:38|4375.19
11:15:39|4375.54
11:15:40|4375.16
11:15:41|4375.18
11:15:42|4375.65
11:15:43|4375.75
11:15:44|4375.75
11:15:45|4375.57
11:15:46|4375.59
11:15:47|4375.59
11:15:48|4376.82
11:15:49|4376.26
11:15:50|4376.26
11:15:51|4375.23
11:15:52|4374.5
11:15:54|4375.08
11:15:56|4376.02
11:15:57|4376.36
11:15:58|4377.
11:15:59|4377.13
11:16:00|4377.28
11:16:01|4377.43
11:16:03|4377.68
11:16:03|4376.87
11:16:05|4376.47
11:16:06|4375.84
11:16:06|4375.84
11:16:08|4375.58
11:16:08|4375.31
11:16:09|4375.3
11:16:12|4375.01
11:16:12|4375.
11:16:13|4372.88
11:16:15|4372.11
11:16:15|4372.66
11:16:16|4372.85
11:16:17|4372.85
11:16:18|4372.84
11:16:19|4371.37
11:16:20|4371.37
11:16:21|4371.37
11:16:23|4371.2
11:16:23|4371.37
11:16:24|4371.65
11:16:25|4373.5
11:16:26|4374.2
11:16:27|4374.25
11:16:28|4374.64
11:16:29|4374.64
11:16:30|4374.65
11:16:31|4374.64
11:16:32|4373.89
11:16:34|4374.4
11:16:34|4374.43
11:16:35|4374.43
11:16:36|4374.7
11:16:37|4374.7
11:16:39|4374.44
11:16:39|4374.54
11:16:40|4374.54
11:16:41|4375.29
11:16:43|4375.05
11:16:44|4375.05
11:16:44|4375.04
11:16:46|4375.05
11:16:47|4375.63
11:16:48|4375.97
11:16:49|4376.21
11:16:50|4376.61
11:16:51|4376.46
11:16:52|4376.03
11:16:53|4375.06
11:16:55|4375.09
11:16:56|4375.09
11:16:58|4375.09
11:17:00|4376.57
11:17:01|4376.57
11:17:02|4376.49
11:17:03|4376.49
11:17:04|4376.49
11:17:06|4375.92
11:17:07|4375.43
11:17:08|4375.
11:17:09|4375.
11:17:10|4375.
11:17:11|4374.01
11:17:12|4374.01
11:17:13|4374.01
11:17:14|4374.49
11:17:15|4376.81
11:17:16|4377.6
11:17:17|4377.6
11:17:18|4377.32
11:17:20|4377.31
11:17:20|4376.07
11:17:22|4375.18
11:17:22|4375.18
11:17:23|4375.87
11:17:24|4376.73
11:17:26|4377.63
11:17:26|4377.77
11:17:27|4377.7
11:17:28|4378.32
11:17:29|4377.78
11:17:30|4376.82
11:17:31|4376.82
11:17:32|4376.61
11:17:33|4376.83
11:17:34|4376.94
11:17:35|4377.19
11:17:36|4375.5
11:17:38|4375.8
11:17:38|4376.32
11:17:39|4377.28
11:17:41|4377.12
11:17:41|4376.69
11:17:42|4376.19
11:17:44|4376.19
11:17:44|4376.24
11:17:45|4376.23
11:17:46|4376.24
11:17:47|4376.77
11:17:48|4376.76
11:17:49|4376.33
11:17:50|4376.47
11:17:52|4376.47
11:17:52|4376.47
11:17:53|4376.47
11:17:54|4376.38
11:17:56|4376.38
11:17:57|4376.39
11:17:58|4376.39
11:17:59|4376.39
11:18:00|4376.46
11:18:01|4376.47
11:18:03|4376.46
11:18:03|4376.47
11:18:05|4376.47
11:18:07|4376.47
11:18:08|4376.47
11:18:08|4376.46
11:18:10|4376.41
11:18:12|4376.46
11:18:12|4376.09
11:18:13|4376.09
11:18:14|4376.03
11:18:15|4374.24
11:18:16|4374.63
11:18:18|4374.44
11:18:18|4374.48
11:18:19|4374.49
11:18:20|4374.49
11:18:21|4374.49
11:18:22|4374.49
11:18:23|4374.49
11:18:24|4374.75
11:18:25|4374.75
11:18:26|4374.97
11:18:27|4374.
11:18:28|4374.72
11:18:29|4374.17
11:18:30|4374.18
11:18:31|4374.18
11:18:32|4374.18
11:18:33|4374.19
11:18:34|4374.43
11:18:35|4374.43
11:18:36|4374.73
11:18:37|4376.47
11:18:38|4377.01
11:18:39|4377.45
11:18:40|4377.45
11:18:41|4377.45
11:18:42|4377.4
11:18:43|4377.4
11:18:44|4377.4
11:18:45|4377.49
11:18:46|4377.48
11:18:47|4377.49
11:18:48|4377.4
11:18:49|4377.41
11:18:50|4377.41
11:18:51|4377.41
11:18:52|4377.49
11:18:53|4377.91
11:18:54|4378.1
11:18:55|4378.09
11:18:57|4378.09
11:18:59|4378.44
11:19:00|4378.13
11:19:02|4379.09
11:19:03|4379.
11:19:04|4379.03
11:19:05|4377.77
11:19:06|4377.84
11:19:07|4377.84
11:19:08|4377.84
11:19:09|4377.83
11:19:10|4378.22
11:19:11|4379.
11:19:12|4378.95
11:19:13|4378.87
11:19:14|4378.69
11:19:15|4378.7
11:19:16|4378.67
11:19:17|4378.64
11:19:18|4378.64
11:19:19|4378.98
11:19:20|4379.58
11:19:21|4379.58
11:19:22|4379.85
11:19:23|4379.86
11:19:24|4379.86
11:19:25|4379.88
11:19:26|4380.56
11:19:27|4381.8
11:19:28|4383.09
11:19:29|4383.06
11:19:30|4383.09
11:19:31|4383.09
11:19:32|4386.46
11:19:33|4385.71
11:19:34|4385.7
11:19:35|4385.71
11:19:36|4387.02
11:19:37|4386.4
11:19:38|4386.4
11:19:39|4386.4
11:19:40|4387.3
11:19:41|4388.
11:19:42|4388.13
11:19:43|4388.51
11:19:44|4387.55
11:19:45|4387.68
11:19:46|4386.97
11:19:47|4387.95
11:19:48|4388.45
11:19:49|4388.48
11:19:50|4388.48
11:19:51|4387.78
11:19:53|4388.9
11:19:54|4389.83
11:19:54|4390.56
11:19:56|4390.62
11:19:57|4390.5
11:19:58|4390.11
11:19:59|4390.
11:20:01|4388.99
11:20:02|4386.22
11:20:03|4385.87
11:20:05|4386.26
11:20:05|4386.58
11:20:07|4386.57
11:20:08|4386.6
11:20:08|4386.57
11:20:10|4385.71
11:20:10|4385.
11:20:12|4384.1
11:20:12|4384.1
11:20:13|4384.66
11:20:14|4385.77
11:20:15|4385.24
11:20:16|4385.23
11:20:17|4384.83
11:20:18|4384.1
11:20:19|4385.26
11:20:20|4385.76
11:20:21|4385.8
11:20:22|4385.8
11:20:23|4385.95
11:20:25|4385.79
11:20:26|4385.79
11:20:26|4386.28
11:20:27|4386.02
11:20:29|4386.74
11:20:29|4386.74
11:20:31|4386.61
11:20:31|4387.08
11:20:32|4388.18
11:20:33|4388.17
11:20:34|4388.17
11:20:35|4388.17
11:20:37|4388.17
11:20:38|4388.17
11:20:38|4388.4
11:20:39|4389.22
11:20:40|4389.18
11:20:41|4388.39
11:20:42|4388.16
11:20:43|4388.16
11:20:45|4388.73
11:20:45|4388.47
11:20:46|4388.47
11:20:47|4388.61
11:20:49|4388.61
11:20:49|4388.17
11:20:50|4388.16
11:20:52|4388.16
11:20:52|4387.09
11:20:53|4387.08
11:20:54|4386.95
11:20:56|4386.95
11:20:56|4386.94
11:20:57|4386.95
11:21:00|4386.96
11:21:00|4386.95
11:21:02|4386.77
11:21:04|4386.77
11:21:04|4386.05
11:21:06|4386.04
11:21:06|4385.81
11:21:07|4385.8
11:21:08|4385.7
11:21:09|4385.7
11:21:11|4385.71
11:21:11|4385.71
11:21:12|4385.7
11:21:13|4385.7
11:21:15|4385.71
11:21:15|4385.71
11:21:16|4385.71
11:21:17|4389.18
11:21:18|4389.98
11:21:19|4389.3
11:21:20|4389.68
11:21:21|4389.09
11:21:23|4389.34
11:21:24|4389.34
11:21:24|4389.44
11:21:25|4391.96
11:21:26|4391.28
11:21:27|4391.3
11:21:28|4391.3
11:21:29|4392.47
11:21:30|4392.47
11:21:31|4391.98
11:21:32|4390.47
11:21:33|4389.88
11:21:34|4392.15
11:21:35|4393.45
11:21:36|4393.41
11:21:37|4391.2
11:21:38|4391.3
11:21:39|4392.13
11:21:40|4392.3
11:21:41|4392.7
11:21:42|4392.42
11:21:43|4391.95
11:21:44|4390.48
11:21:45|4391.71
11:21:46|4391.32
11:21:47|4391.28
11:21:48|4391.41
11:21:49|4391.65
11:21:50|4392.35
11:21:51|4393.43
11:21:52|4393.33
11:21:53|4393.21
11:21:54|4394.29
11:21:55|4393.71
11:21:56|4393.46
11:21:57|4393.21
11:21:58|4392.26
11:22:00|4392.73
11:22:02|4391.91
11:22:03|4392.6
11:22:05|4392.
11:22:06|4391.9
11:22:07|4391.31
11:22:08|4391.31
11:22:09|4391.01
11:22:10|4391.01
11:22:11|4390.61
11:22:12|4389.93
11:22:13|4389.93
11:22:14|4391.08
11:22:15|4390.13
11:22:16|4390.13
11:22:17|4390.97
11:22:18|4390.95
11:22:19|4390.95
11:22:20|4390.21
11:22:21|4390.21
11:22:22|4390.18
11:22:23|4390.29
11:22:24|4390.28
11:22:25|4390.3
11:22:27|4390.21
11:22:27|4390.21
11:22:28|4390.21
11:22:30|4390.21
11:22:30|4389.35
11:22:31|4390.3
11:22:33|4390.51
11:22:34|4390.51
11:22:35|4390.51
11:22:35|4390.51
11:22:36|4390.21
11:22:38|4390.22
11:22:39|4390.
11:22:39|4389.68
11:22:40|4389.67
11:22:42|4390.31
11:22:42|4390.3
11:22:44|4390.3
11:22:44|4390.51
11:22:46|4390.46
11:22:46|4390.3
11:22:47|4389.93
11:22:48|4390.87
11:22:49|4392.21
11:22:51|4392.59
11:22:51|4392.31
11:22:52|4392.22
11:22:53|4392.22
11:22:55|4392.22
11:22:55|4392.22
11:22:56|4392.27
11:22:57|4391.36
11:22:58|4392.46
11:23:00|4392.46
11:23:01|4392.6
11:23:03|4392.6
11:23:05|4392.6
11:23:07|4391.4
11:23:08|4391.
11:23:08|4391.
11:23:09|4390.77
11:23:10|4390.31
11:23:11|4390.3
11:23:12|4390.04
11:23:13|4390.05
11:23:14|4390.1
11:23:15|4390.08
11:23:16|4390.09
11:23:17|4390.08
11:23:18|4390.05
11:23:19|4389.91
11:23:20|4389.89
11:23:21|4389.36
11:23:22|4389.36
11:23:23|4388.78
11:23:24|4388.76
11:23:25|4388.48
11:23:26|4389.28
11:23:27|4389.28
11:23:28|4389.28
11:23:29|4389.28
11:23:30|4389.28
11:23:31|4389.18
11:23:32|4389.17
11:23:33|4388.01
11:23:34|4388.46
11:23:35|4388.09
11:23:36|4388.09
11:23:37|4388.09
11:23:38|4388.07
11:23:39|4388.11
11:23:40|4387.59
11:23:41|4386.98
11:23:42|4386.01
11:23:43|4386.01
11:23:44|4385.84
11:23:45|4385.84
11:23:46|4385.82
11:23:47|4385.82
11:23:48|4385.81
11:23:49|4385.74
11:23:50|4385.21
11:23:51|4384.71
11:23:52|4384.23
11:23:53|4384.23
11:23:54|4385.
11:23:55|4386.12
11:23:56|4386.34
11:23:57|4387.37
11:23:58|4387.37
11:23:59|4388.28
11:24:00|4388.26
11:24:01|4388.26
11:24:03|4390.6
11:24:05|4390.6
11:24:06|4390.61
11:24:08|4391.75
11:24:09|4391.75
11:24:09|4390.56
11:24:11|4390.56
11:24:12|4390.77
11:24:12|4391.67
11:24:14|4391.82
11:24:14|4391.83
11:24:16|4393.28
11:24:17|4393.28
11:24:17|4394.31
11:24:19|4394.99
11:24:19|4395.
11:24:21|4396.
11:24:21|4396.09
11:24:23|4396.23
11:24:23|4396.23
11:24:24|4397.2
11:24:26|4397.23
11:24:27|4395.48
11:24:28|4393.72
11:24:29|4394.45
11:24:30|4394.31
11:24:31|4392.65
11:24:32|4392.57
11:24:33|4392.58
11:24:34|4392.58
11:24:35|4392.58
11:24:36|4392.19
11:24:37|4391.01
11:24:38|4391.01
11:24:40|4390.76
11:24:40|4390.49
11:24:41|4390.01
11:24:42|4389.79
11:24:43|4389.58
11:24:44|4389.37
11:24:45|4389.08
11:24:46|4390.13
11:24:47|4390.12
11:24:48|4390.13
11:24:49|4390.47
11:24:50|4390.47
11:24:51|4390.47
11:24:52|4390.47
11:24:53|4390.48
11:24:54|4390.68
11:24:55|4391.37
11:24:56|4391.37
11:24:57|4391.37
11:24:58|4391.37
11:24:59|4390.74
11:25:00|4390.74
11:25:01|4391.28
11:25:03|4391.28
11:25:05|4390.91
11:25:05|4390.91
11:25:06|4390.91
11:25:08|4390.95
11:25:08|4390.95
11:25:09|4390.91
11:25:10|4390.47
11:25:11|4390.13
11:25:12|4390.13
11:25:13|4390.13
11:25:15|4390.13
11:25:16|4390.14
11:25:17|4390.14
11:25:18|4390.15
11:25:19|4390.15
11:25:20|4390.15
11:25:21|4390.15
11:25:22|4390.15
11:25:23|4390.14
11:25:24|4390.14
11:25:25|4390.14
11:25:27|4390.13
11:25:27|4390.14
11:25:29|4390.14
11:25:30|4390.13
11:25:30|4390.13
11:25:31|4390.12
11:25:32|4390.13
11:25:33|4390.12
11:25:34|4390.13
11:25:35|4389.77
11:25:37|4389.07
11:25:37|4389.03
11:25:38|4388.76
11:25:40|4388.76
11:25:41|4388.75
11:25:42|4388.32
11:25:42|4388.32
11:25:43|4388.32
11:25:44|4388.31
11:25:45|4388.31
11:25:46|4388.31
11:25:48|4388.32
11:25:48|4388.32
11:25:49|4388.32
11:25:50|4388.32
11:25:51|4388.31
11:25:53|4388.31
11:25:54|4388.27
11:25:54|4388.29
11:25:55|4388.27
11:25:57|4387.95
11:25:58|4387.95
11:25:59|4387.98
11:25:59|4389.01
11:26:00|4389.77
11:26:02|4389.77
11:26:02|4389.76
11:26:04|4389.51
11:26:06|4389.51
11:26:07|4389.53
11:26:08|4389.53
11:26:09|4389.52
11:26:10|4389.52
11:26:11|4389.52
11:26:12|4389.53
11:26:13|4389.52
11:26:14|4390.98
11:26:15|4391.07
11:26:16|4391.07
11:26:17|4391.07
11:26:18|4391.07
11:26:19|4391.42
11:26:20|4392.46
11:26:21|4393.08
11:26:22|4393.09
11:26:23|4393.09
11:26:24|4394.31
11:26:25|4393.52
11:26:26|4393.51
11:26:27|4393.09
11:26:28|4393.09
11:26:29|4393.09
11:26:30|4393.52
11:26:31|4393.52
11:26:32|4394.09
11:26:33|4394.09
11:26:34|4394.09
11:26:35|4394.08
11:26:36|4394.09
11:26:38|4393.64
11:26:39|4393.52
11:26:40|4393.52
11:26:40|4393.52
11:26:42|4394.08
11:26:43|4394.85
11:26:44|4395.25
11:26:45|4395.25
11:26:45|4395.35
11:26:47|4395.35
11:26:48|4395.35
11:26:48|4395.25
11:26:50|4394.37
11:26:50|4394.32
11:26:52|4393.81
11:26:53|4393.81
11:26:54|4394.08
11:26:55|4394.08
11:26:56|4394.09
11:26:56|4394.09
11:26:57|4393.14
11:26:59|4393.14
11:27:00|4392.43
11:27:01|4392.43
11:27:01|4392.38
11:27:03|4389.6
11:27:04|4389.97
11:27:05|4388.73
11:27:05|4388.97
11:27:08|4388.91
11:27:09|4388.91
11:27:10|4388.49
11:27:11|4388.64
11:27:12|4388.64
11:27:13|4387.53
11:27:13|4387.
11:27:16|4387.
11:27:16|4387.01
11:27:17|4387.01
11:27:18|4387.02
11:27:19|4387.44
11:27:20|4387.45
11:27:21|4387.44
11:27:22|4387.44
11:27:23|4387.41
11:27:24|4387.41
11:27:25|4387.26
11:27:26|4387.25
11:27:27|4387.25
11:27:29|4387.25
11:27:30|4387.44
11:27:31|4386.72
11:27:32|4385.71
11:27:33|4385.54
11:27:34|4385.12
11:27:35|4385.88
11:27:36|4383.42
11:27:37|4383.23
11:27:38|4381.74
11:27:39|4381.74
11:27:40|4381.74
11:27:41|4381.74
11:27:42|4381.74
11:27:43|4384.17
11:27:44|4385.66
11:27:45|4385.66
11:27:46|4386.9
11:27:47|4386.9
11:27:48|4385.94
11:27:49|4385.45
11:27:50|4385.43
11:27:51|4385.43
11:27:52|4385.03
11:27:53|4385.03
11:27:54|4385.02
11:27:55|4385.49
11:27:56|4385.69
11:27:57|4386.83
11:27:58|4386.83
11:27:59|4386.83
11:28:00|4385.86
11:28:01|4386.17
11:28:02|4385.72
11:28:03|4385.
11:28:04|4385.1
11:28:05|4385.1
11:28:07|4387.86
11:28:07|4387.86
11:28:08|4387.86
11:28:10|4387.86
11:28:11|4387.86
11:28:12|4387.86
11:28:13|4387.38
11:28:14|4385.11
11:28:14|4384.41
11:28:15|4384.17
11:28:17|4384.47
11:28:18|4384.38
11:28:19|4384.38
11:28:20|4384.33
11:28:21|4384.34
11:28:22|4384.33
11:28:22|4384.35
11:28:23|4384.33
11:28:25|4383.92
11:28:25|4383.37
11:28:27|4383.37
11:28:28|4382.38
11:28:28|4382.38
11:28:29|4383.35
11:28:31|4383.35
11:28:32|4383.35
11:28:33|4383.35
11:28:33|4383.35
11:28:34|4383.35
11:28:35|4383.35
11:28:36|4383.35
11:28:37|4383.35
11:28:38|4383.34
11:28:39|4383.35
11:28:40|4383.35
11:28:41|4383.34
11:28:42|4383.35
11:28:44|4383.35
11:28:44|4383.7
11:28:45|4383.67
11:28:47|4383.61
11:28:47|4383.6
11:28:49|4383.58
11:28:49|4383.59
11:28:50|4383.59
11:28:51|4383.59
11:28:53|4383.59
11:28:53|4384.57
11:28:54|4384.45
11:28:55|4383.99
11:28:57|4384.37
11:28:57|4384.77
11:28:59|4386.33
11:28:59|4387.07
11:29:00|4386.91
11:29:01|4387.08
11:29:02|4387.08
11:29:03|4387.08
11:29:04|4387.1
11:29:06|4386.9
11:29:07|4386.84
11:29:09|4386.85
11:29:10|4386.84
11:29:11|4386.84
11:29:12|4386.84
11:29:13|4386.82
11:29:14|4386.82
11:29:15|4386.82
11:29:16|4386.84
11:29:17|4386.33
11:29:18|4385.49
11:29:19|4387.34
11:29:19|4387.34
11:29:21|4386.97
11:29:22|4386.97
11:29:23|4386.2
11:29:24|4386.72
11:29:25|4386.72
11:29:26|4386.72
11:29:27|4386.72
11:29:27|4386.72
11:29:29|4386.71
11:29:30|4386.72
11:29:31|4386.72
11:29:32|4386.71
11:29:33|4386.71
11:29:34|4386.72
11:29:35|4386.72
11:29:36|4386.72
11:29:37|4386.6
11:29:37|4386.6
11:29:39|4386.6
11:29:40|4386.59
11:29:41|4386.59
11:29:42|4386.59
11:29:43|4386.59
11:29:43|4385.43
11:29:45|4385.43
11:29:46|4385.42
11:29:47|4384.92
11:29:48|4384.36
11:29:49|4384.57
11:29:50|4384.49
11:29:51|4383.8
11:29:52|4383.59
11:29:53|4383.59
11:29:54|4383.59
11:29:55|4383.59
11:29:56|4383.59
11:29:57|4383.59
11:29:58|4383.59
11:29:59|4383.59
11:30:00|4383.6
11:30:00|4383.58
11:30:02|4383.12
11:30:02|4382.3
11:30:03|4382.01
11:30:05|4382.41
11:30:06|4381.33
11:30:07|4380.93
11:30:09|4380.31
11:30:10|4380.5
11:30:11|4380.33
11:30:12|4380.33
11:30:13|4379.41
11:30:14|4378.95
11:30:15|4378.68
11:30:16|4378.79
11:30:17|4378.78
11:30:18|4378.78
11:30:19|4378.64
11:30:20|4378.69
11:30:21|4377.77
11:30:22|4377.98
11:30:23|4377.68
11:30:24|4377.73
11:30:25|4377.73
11:30:26|4377.73
11:30:27|4377.72
11:30:28|4377.72
11:30:29|4378.42
11:30:30|4378.42
11:30:31|4378.42
11:30:32|4378.42
11:30:33|4378.42
11:30:34|4378.99
11:30:35|4379.15
11:30:36|4379.58
11:30:37|4379.59
11:30:38|4379.59
11:30:39|4379.58
11:30:40|4379.59
11:30:41|4379.59
11:30:42|4379.55
11:30:43|4379.55
11:30:44|4379.55
11:30:45|4379.55
11:30:46|4380.5
11:30:47|4380.5
11:30:48|4381.21
11:30:49|4381.51
11:30:50|4381.86
11:30:51|4382.47
11:30:52|4382.47
11:30:53|4383.
11:30:54|4383.38
11:30:55|4384.57
11:30:56|4384.8
11:30:57|4385.31
11:30:58|4385.71
11:30:59|4386.11
11:31:00|4386.1
11:31:01|4385.05
11:31:02|4384.58
11:31:03|4384.58
11:31:04|4384.58
11:31:05|4384.58
11:31:06|4384.58
11:31:07|4384.58
11:31:08|4384.58
11:31:10|4386.37
11:31:12|4385.88
11:31:12|4385.88
11:31:14|4386.14
11:31:15|4386.56
11:31:16|4386.55
11:31:17|4386.57
11:31:18|4386.65
11:31:19|4387.
11:31:20|4387.96
11:31:22|4387.96
11:31:23|4388.
11:31:23|4388.3
11:31:25|4388.3
11:31:26|4388.3
11:31:27|4388.3
11:31:28|4388.4
11:31:29|4388.4
11:31:30|4388.4
11:31:31|4388.4
11:31:31|4388.88
11:31:33|4389.35
11:31:34|4389.34
11:31:35|4389.34
11:31:35|4389.34
11:31:37|4389.33
11:31:38|4389.32
11:31:39|4389.34
11:31:40|4389.37
11:31:41|4390.
11:31:42|4390.68
11:31:43|4390.7
11:31:44|4391.22
11:31:45|4392.47
11:31:45|4392.47
11:31:47|4392.47
11:31:48|4392.47
11:31:49|4392.08
11:31:49|4392.07
11:31:51|4391.71
11:31:52|4391.92
11:31:53|4392.21
11:31:54|4392.21
11:31:55|4392.89
11:31:56|4392.89
11:31:56|4392.9
11:31:58|4392.89
11:31:59|4393.55
11:32:00|4393.21
11:32:01|4393.15
11:32:03|4391.29
11:32:03|4391.23
11:32:04|4391.18
11:32:05|4391.18
11:32:06|4391.01
11:32:07|4391.01
11:32:08|4391.01
11:32:10|4392.86
11:32:12|4392.25
11:32:13|4392.07
11:32:14|4392.07
11:32:16|4392.07
11:32:17|4392.46
11:32:18|4392.46
11:32:19|4392.46
11:32:20|4392.83
11:32:21|4392.87
11:32:22|4392.87
11:32:23|4392.87
11:32:24|4392.87
11:32:24|4392.77
11:32:26|4393.32
11:32:27|4392.79
11:32:28|4393.07
11:32:29|4393.06
11:32:30|4392.8
11:32:31|4392.15
11:32:32|4391.84
11:32:33|4391.04
11:32:34|4391.8
11:32:34|4391.25
11:32:35|4391.25
11:32:37|4391.25
11:32:38|4391.44
11:32:39|4391.44
11:32:40|4391.44
11:32:41|4391.44
11:32:42|4391.44
11:32:43|4391.44
11:32:44|4391.79
11:32:45|4391.79
11:32:46|4391.79
11:32:48|4392.46
11:32:48|4392.72
11:32:49|4392.72
11:32:51|4392.71
11:32:51|4392.46
11:32:53|4392.46
11:32:54|4392.46
11:32:55|4392.45
11:32:56|4392.45
11:32:56|4392.46
11:32:58|4392.45
11:32:58|4392.38
11:33:00|4392.38
11:33:01|4392.08
11:33:02|4392.3
11:33:02|4393.34
11:33:04|4394.13
11:33:05|4393.7
11:33:06|4394.13
11:33:07|4394.13
11:33:08|4394.13
11:33:09|4394.14
11:33:10|4394.14
11:33:11|4394.14
11:33:13|4394.14
11:33:14|4394.17
11:33:15|4394.1
11:33:16|4394.04
11:33:17|4394.04
11:33:18|4393.99
11:33:19|4393.93
11:33:21|4393.92
11:33:22|4393.94
11:33:23|4393.95
11:33:24|4393.95
11:33:24|4393.95
11:33:25|4393.97
11:33:26|4393.97
11:33:27|4393.98
11:33:28|4393.98
11:33:30|4393.98
11:33:31|4393.98
11:33:32|4393.98
11:33:33|4393.97
11:33:33|4393.97
11:33:34|4393.4
11:33:35|4393.68
11:33:36|4393.87
11:33:38|4393.87
11:33:39|4394.26
11:33:39|4395.44
11:33:40|4395.28
11:33:41|4395.29
11:33:42|4395.19
11:33:43|4394.53
11:33:45|4394.53
11:33:46|4394.53
11:33:46|4394.5
11:33:47|4394.46
11:33:48|4394.46
11:33:49|4394.45
11:33:50|4394.44
11:33:51|4394.45
11:33:52|4394.45
11:33:53|4394.48
11:33:54|4394.46
11:33:55|4393.34
11:33:57|4393.36
11:33:58|4393.36
11:33:59|4393.36
11:34:00|4393.35
11:34:01|4393.02
11:34:02|4393.02
11:34:03|4393.41
11:34:04|4393.41
11:34:05|4393.41
11:34:06|4393.41
11:34:07|4393.37
11:34:08|4393.19
11:34:09|4393.19
11:34:10|4393.2
11:34:11|4393.19
11:34:13|4393.45
11:34:14|4393.5
11:34:16|4393.51
11:34:16|4394.53
11:34:18|4393.86
11:34:18|4393.86
11:34:19|4393.86
11:34:21|4393.57
11:34:23|4393.87
11:34:23|4393.95
11:34:25|4393.95
11:34:25|4393.94
11:34:27|4393.95
11:34:27|4393.95
11:34:28|4393.95
11:34:29|4394.7
11:34:30|4394.95
11:34:31|4394.61
11:34:32|4393.75
11:34:33|4393.57
11:34:34|4393.39
11:34:35|4394.03
11:34:36|4394.03
11:34:37|4394.03
11:34:38|4394.03
11:34:39|4394.03
11:34:40|4394.03
11:34:41|4394.44
11:34:42|4394.03
11:34:43|4394.04
11:34:44|4394.04
11:34:45|4394.37
11:34:47|4394.37
11:34:47|4394.37
11:34:48|4394.37
11:34:49|4394.57
11:34:50|4394.61
11:34:51|4394.61
11:34:52|4394.91
11:34:53|4394.91
11:34:54|4394.91
11:34:55|4394.91
11:34:56|4394.91
11:34:58|4394.9
11:34:59|4394.9
11:35:00|4394.9
11:35:00|4395.24
11:35:02|4394.87
11:35:02|4394.54
11:35:04|4394.36
11:35:05|4393.72
11:35:06|4393.39
11:35:07|4393.37
11:35:07|4393.76
11:35:09|4393.64
11:35:09|4394.
11:35:11|4393.67
11:35:12|4393.67
11:35:14|4393.68
11:35:15|4393.68
11:35:16|4393.54
11:35:17|4393.54
11:35:18|4393.54
11:35:19|4393.61
11:35:20|4393.61
11:35:21|4393.95
11:35:22|4393.83
11:35:23|4393.42
11:35:24|4393.42
11:35:25|4393.42
11:35:26|4393.52
11:35:27|4393.52
11:35:28|4393.38
11:35:29|4393.38
11:35:30|4393.38
11:35:31|4393.38
11:35:32|4393.38
11:35:33|4394.55
11:35:34|4395.36
11:35:35|4395.36
11:35:36|4395.36
11:35:37|4395.36
11:35:38|4395.38
11:35:39|4395.38
11:35:40|4395.38
11:35:41|4395.38
11:35:42|4395.38
11:35:43|4395.38
11:35:44|4396.17
11:35:45|4396.33
11:35:46|4396.33
11:35:47|4396.33
11:35:48|4395.69
11:35:49|4395.69
11:35:50|4395.45
11:35:51|4395.44
11:35:52|4395.44
11:35:53|4395.45
11:35:54|4395.45
11:35:55|4396.3
11:35:56|4396.3
11:35:57|4396.2
11:35:58|4396.2
11:35:59|4396.2
11:36:00|4396.2
11:36:01|4396.2
11:36:02|4395.
11:36:03|4394.42
11:36:04|4394.28
11:36:05|4394.28
11:36:06|4394.28
11:36:07|4394.28
11:36:08|4394.28
11:36:09|4394.24
11:36:10|4394.24
11:36:11|4393.64
11:36:12|4392.99
11:36:13|4393.09
11:36:14|4393.18
11:36:16|4393.58
11:36:17|4393.59
11:36:19|4393.5
11:36:20|4393.36
11:36:21|4393.83
11:36:22|4393.83
11:36:24|4393.83
11:36:25|4393.61
11:36:25|4393.82
11:36:26|4393.63
11:36:27|4393.63
11:36:28|4393.09
11:36:29|4393.09
11:36:30|4392.
11:36:31|4391.5
11:36:32|4391.45
11:36:33|4391.
11:36:34|4390.46
11:36:35|4390.34
11:36:36|4390.11
11:36:37|4390.04
11:36:38|4389.48
11:36:39|4388.46
11:36:40|4388.4
11:36:41|4388.3
11:36:42|4388.3
11:36:43|4388.02
11:36:44|4388.02
11:36:45|4388.02
11:36:46|4388.
11:36:47|4388.
11:36:48|4387.88
11:36:49|4387.9
11:36:50|4387.9
11:36:51|4387.9
11:36:52|4389.18
11:36:53|4389.67
11:36:54|4389.67
11:36:55|4389.67
11:36:57|4389.67
11:36:58|4389.67
11:36:59|4389.67
11:37:00|4389.68
11:37:01|4389.68
11:37:02|4389.74
11:37:03|4389.74
11:37:04|4390.49
11:37:04|4391.01
11:37:06|4391.01
11:37:07|4391.06
11:37:07|4391.03
11:37:09|4391.03
11:37:10|4391.04
11:37:11|4390.99
11:37:12|4390.96
11:37:13|4390.95
11:37:14|4390.95
11:37:16|4390.94
11:37:17|4390.52
11:37:18|4390.52
11:37:20|4390.76
11:37:20|4390.76
11:37:22|4390.76
11:37:22|4390.76
11:37:23|4390.53
11:37:25|4390.53
11:37:26|4390.55
11:37:26|4390.55
11:37:28|4390.78
11:37:29|4390.78
11:37:30|4390.78
11:37:31|4390.
11:37:31|4389.99
11:37:33|4388.84
11:37:34|4388.04
11:37:35|4388.05
11:37:35|4388.05
11:37:38|4388.05
11:37:38|4388.05
11:37:39|4388.04
11:37:40|4388.05
11:37:41|4388.05
11:37:42|4388.05
11:37:43|4388.04
11:37:44|4388.04
11:37:45|4388.05
11:37:46|4388.04
11:37:47|4388.04
11:37:48|4388.04
11:37:49|4388.04
11:37:50|4388.04
11:37:51|4388.04
11:37:52|4388.04
11:37:53|4388.04
11:37:54|4388.05
11:37:55|4388.05
11:37:56|4388.05
11:37:57|4388.05
11:37:58|4388.05
11:37:59|4388.04
11:38:00|4388.04
11:38:01|4388.04
11:38:02|4388.05
11:38:03|4388.05
11:38:04|4387.66
11:38:05|4387.9
11:38:06|4387.9
11:38:07|4388.03
11:38:08|4387.95
11:38:09|4387.95
11:38:10|4387.95
11:38:11|4386.1
11:38:12|4386.48
11:38:13|4386.72
11:38:14|4386.73
11:38:16|4386.94
11:38:17|4386.71
11:38:19|4386.71
11:38:19|4386.71
11:38:20|4386.71
11:38:21|4386.71
11:38:22|4386.71
11:38:24|4386.59
11:38:25|4386.47
11:38:26|4385.57
11:38:27|4384.75
11:38:28|4384.75
11:38:30|4384.75
11:38:31|4384.74
11:38:31|4384.61
11:38:32|4384.61
11:38:33|4384.05
11:38:34|4384.04
11:38:35|4384.02
11:38:36|4384.
11:38:38|4383.61
11:38:39|4383.61
11:38:39|4383.44
11:38:40|4383.41
11:38:41|4383.08
11:38:43|4382.04
11:38:44|4382.04
11:38:45|4382.04
11:38:45|4381.99
11:38:47|4381.38
11:38:48|4381.37
11:38:49|4380.77
11:38:50|4381.34
11:38:51|4382.45
11:38:52|4382.8
11:38:53|4383.85
11:38:54|4383.85
11:38:55|4384.02
11:38:56|4384.75
11:38:57|4384.74
11:38:58|4384.74
11:38:59|4384.45
11:39:00|4384.11
11:39:01|4384.02
11:39:02|4383.85
11:39:03|4383.34
11:39:04|4383.18
11:39:05|4383.01
11:39:06|4383.01
11:39:07|4382.39
11:39:08|4382.38
11:39:09|4381.89
11:39:10|4382.79
11:39:11|4383.28
11:39:12|4383.28
11:39:13|4383.28
11:39:14|4383.73
11:39:15|4383.7
11:39:16|4383.7
11:39:18|4383.33
11:39:18|4383.46
11:39:20|4383.46
11:39:22|4383.46
11:39:22|4383.48
11:39:24|4383.29
11:39:24|4383.29
11:39:26|4383.29
11:39:26|4383.29
11:39:28|4383.52
11:39:28|4383.7
11:39:29|4384.1
11:39:31|4384.74
11:39:32|4384.88
11:39:32|4384.99
11:39:34|4385.22
11:39:35|4386.1
11:39:36|4386.71
11:39:36|4386.7
11:39:38|4386.7
11:39:38|4387.
11:39:40|4387.06
11:39:41|4387.6
11:39:41|4387.6
11:39:43|4387.6
11:39:44|4387.39
11:39:44|4387.39
11:39:46|4387.36
11:39:47|4386.95
11:39:48|4386.95
11:39:49|4386.91
11:39:50|4386.91
11:39:51|4386.91
11:39:52|4387.1
11:39:53|4387.1
11:39:54|4387.1
11:39:55|4387.86
11:39:56|4388.3
11:39:57|4388.4
11:39:58|4388.39
11:39:59|4388.39
11:40:00|4387.
11:40:01|4386.91
11:40:02|4386.09
11:40:03|4386.44
11:40:04|4386.44
11:40:05|4386.44
11:40:06|4386.3
11:40:07|4386.08
11:40:08|4386.08
11:40:09|4386.08
11:40:10|4386.71
11:40:11|4386.71
11:40:12|4386.55
11:40:13|4386.13
11:40:14|4385.54
11:40:15|4385.54
11:40:16|4385.54
11:40:17|4385.54
11:40:19|4385.55
11:40:19|4385.55
11:40:21|4385.01
11:40:22|4385.01
11:40:24|4385.01
11:40:25|4385.5
11:40:26|4385.5
11:40:27|4385.75
11:40:28|4385.85
11:40:29|4385.7
11:40:30|4385.49
11:40:31|4385.01
11:40:32|4385.01
11:40:33|4385.01
11:40:34|4385.01
11:40:35|4385.01
11:40:36|4385.01
11:40:37|4385.01
11:40:38|4385.01
11:40:39|4385.01
11:40:40|4384.67
11:40:41|4384.42
11:40:42|4384.42
11:40:44|4384.39
11:40:44|4383.91
11:40:45|4383.54
11:40:47|4383.49
11:40:47|4383.48
11:40:48|4383.48
11:40:49|4383.48
11:40:51|4383.48
11:40:51|4383.48
11:40:52|4382.83
11:40:53|4383.26
11:40:55|4383.99
11:40:56|4383.99
11:40:56|4383.99
11:40:58|4384.42
11:40:58|4384.74
11:40:59|4384.76
11:41:00|4383.46
11:41:02|4384.18
11:41:02|4385.
11:41:03|4386.02
11:41:05|4385.92
11:41:05|4385.92
11:41:07|4385.92
11:41:07|4385.92
11:41:08|4385.92
11:41:10|4385.92
11:41:10|4385.66
11:41:11|4385.66
11:41:12|4385.65
11:41:13|4385.65
11:41:14|4385.65
11:41:15|4385.65
11:41:16|4385.4
11:41:17|4385.4
11:41:19|4385.39
11:41:21|4385.39
11:41:23|4385.39
11:41:24|4385.1
11:41:25|4385.1
11:41:26|4384.2
11:41:27|4384.18
11:41:28|4382.63
11:41:29|4382.89
11:41:31|4382.92
11:41:31|4382.63
11:41:32|4382.64
11:41:33|4382.64
11:41:35|4382.83
11:41:36|4382.83
11:41:37|4382.83
11:41:37|4382.83
11:41:39|4382.67
11:41:39|4382.24
11:41:40|4381.32
11:41:42|4380.73
11:41:43|4380.73
11:41:44|4381.49
11:41:45|4382.33
11:41:46|4382.33
11:41:46|4382.33
11:41:47|4382.03
11:41:48|4381.39
11:41:49|4381.39
11:41:50|4381.62
11:41:51|4381.44
11:41:53|4381.39
11:41:54|4381.39
11:41:55|4381.39
11:41:56|4382.16
11:41:57|4382.16
11:41:58|4382.16
11:41:59|4382.04
11:42:00|4381.97
11:42:01|4381.98
11:42:02|4381.67
11:42:03|4381.67
11:42:04|4381.67
11:42:05|4381.64
11:42:06|4381.39
11:42:07|4381.39
11:42:08|4381.39
11:42:10|4380.9
11:42:11|4380.9
11:42:11|4380.9
11:42:13|4380.9
11:42:14|4380.9
11:42:15|4380.98
11:42:16|4380.97
11:42:16|4380.95
11:42:18|4380.95
11:42:19|4380.95
11:42:21|4380.87
11:42:22|4380.87
11:42:23|4380.26
11:42:25|4380.5
11:42:26|4380.82
11:42:27|4380.8
11:42:29|4380.8
11:42:29|4380.8
11:42:30|4380.8
11:42:31|4380.8
11:42:32|4380.41
11:42:33|4380.41
11:42:34|4380.4
11:42:35|4379.4
11:42:37|4379.26
11:42:38|4379.09
11:42:39|4378.14
11:42:40|4378.
11:42:41|4377.53
11:42:42|4377.15
11:42:43|4377.
11:42:44|4376.83
11:42:45|4376.84
11:42:46|4376.84
11:42:47|4376.83
11:42:48|4376.84
11:42:49|4376.83
11:42:50|4376.83
11:42:51|4376.83
11:42:52|4376.33
11:42:53|4375.44
11:42:54|4375.8
11:42:55|4375.8
11:42:56|4375.8
11:42:57|4375.8
11:42:58|4375.8
11:42:59|4375.8
11:43:00|4375.81
11:43:01|4375.81
11:43:02|4375.41
11:43:03|4376.81
11:43:04|4376.81
11:43:05|4377.53
11:43:06|4376.91
11:43:07|4376.86
11:43:08|4377.09
11:43:09|4377.14
11:43:10|4377.14
11:43:11|4377.12
11:43:12|4377.54
11:43:13|4377.8
11:43:14|4378.88
11:43:15|4379.48
11:43:16|4379.85
11:43:17|4379.98
11:43:18|4379.23
11:43:19|4377.94
11:43:20|4377.79
11:43:22|4376.45
11:43:23|4376.49
11:43:24|4376.49
11:43:26|4376.85
11:43:27|4376.99
11:43:27|4378.33
11:43:29|4378.33
11:43:30|4378.55
11:43:31|4378.56
11:43:32|4378.56
11:43:33|4379.19
11:43:34|4379.38
11:43:35|4379.38
11:43:36|4379.97
11:43:37|4379.97
11:43:38|4379.97
11:43:39|4380.02
11:43:40|4380.02
11:43:41|4379.67
11:43:42|4379.95
11:43:43|4379.94
11:43:45|4379.08
11:43:46|4378.12
11:43:46|4377.64
11:43:48|4378.12
11:43:49|4378.66
11:43:50|4378.66
11:43:51|4377.31
11:43:52|4377.31
11:43:53|4377.26
11:43:54|4377.26
11:43:55|4377.26
11:43:56|4378.
11:43:57|4378.
11:43:58|4378.
11:43:59|4378.
11:44:01|4377.36
11:44:01|4377.36
11:44:02|4377.36
11:44:04|4376.71
11:44:04|4376.31
11:44:05|4376.
11:44:08|4376.
11:44:08|4376.01
11:44:10|4375.59
11:44:11|4375.59
11:44:11|4375.59
11:44:13|4377.87
11:44:13|4377.03
11:44:15|4377.77
11:44:17|4377.87
11:44:17|4377.87
11:44:18|4377.88
11:44:19|4377.87
11:44:20|4377.87
11:44:22|4377.88
11:44:24|4377.88
11:44:26|4377.88
11:44:26|4377.87
11:44:27|4377.04
11:44:29|4377.04
11:44:30|4376.31
11:44:31|4376.66
11:44:31|4376.36
11:44:32|4376.49
11:44:34|4377.35
11:44:35|4377.35
11:44:36|4377.79
11:44:37|4377.88
11:44:38|4378.45
11:44:39|4378.99
11:44:40|4379.
11:44:41|4379.
11:44:42|4379.
11:44:43|4379.
11:44:44|4379.
11:44:45|4379.
11:44:46|4379.24
11:44:47|4379.34
11:44:48|4379.34
11:44:49|4379.16
11:44:50|4378.06
11:44:51|4378.06
11:44:52|4378.06
11:44:53|4377.42
11:44:54|4377.42
11:44:55|4377.42
11:44:56|4377.75
11:44:57|4377.75
11:44:58|4377.65
11:44:59|4377.44
11:45:00|4377.44
11:45:01|4377.44
11:45:02|4377.44
11:45:03|4377.44
11:45:04|4377.46
11:45:05|4377.47
11:45:06|4377.17
11:45:07|4377.13
11:45:08|4377.13
11:45:09|4377.13
11:45:10|4377.95
11:45:11|4378.05
11:45:12|4378.02
11:45:13|4378.02
11:45:14|4378.02
11:45:16|4377.27
11:45:17|4377.16
11:45:17|4377.
11:45:19|4376.81
11:45:19|4376.81
11:45:21|4376.82
11:45:21|4377.95
11:45:24|4378.8
11:45:25|4378.59
11:45:27|4378.05
11:45:28|4378.05
11:45:28|4378.05
11:45:29|4378.05
11:45:31|4378.05
11:45:32|4378.05
11:45:32|4378.05
11:45:34|4378.05
11:45:35|4378.04
11:45:36|4378.04
11:45:37|4378.04
11:45:37|4378.04
11:45:39|4378.05
11:45:41|4378.04
11:45:41|4378.02
11:45:43|4377.98
11:45:43|4377.98
11:45:45|4377.98
11:45:45|4377.98
11:45:46|4377.92
11:45:47|4377.91
11:45:48|4377.33
11:45:50|4377.33
11:45:50|4377.33
11:45:52|4377.33
11:45:53|4377.
11:45:54|4375.41
11:45:55|4375.42
11:45:56|4375.42
11:45:57|4375.38
11:45:58|4375.38
11:45:59|4375.38
11:46:00|4375.38
11:46:01|4375.
11:46:02|4375.
11:46:03|4375.
11:46:04|4375.
11:46:05|4375.66
11:46:06|4376.99
11:46:07|4377.61
11:46:08|4383.66
11:46:09|4384.8
11:46:10|4385.3
11:46:11|4387.24
11:46:12|4387.98
11:46:13|4387.84
11:46:14|4387.84
11:46:15|4388.15
11:46:16|4388.78
11:46:17|4388.78
11:46:18|4389.71
11:46:19|4389.81
11:46:20|4388.86
11:46:21|4389.
11:46:22|4389.52
11:46:23|4390.11
11:46:25|4388.18
11:46:26|4387.07
11:46:27|4387.54
11:46:28|4387.89
11:46:30|4387.89
11:46:31|4387.09
11:46:31|4387.08
11:46:33|4387.08
11:46:34|4387.08
11:46:35|4386.36
11:46:36|4385.86
11:46:37|4385.86
11:46:37|4385.86
11:46:39|4384.03
11:46:41|4384.04
11:46:41|4385.22
11:46:42|4385.99
11:46:43|4385.28
11:46:45|4384.28
11:46:46|4384.28
11:46:47|4383.44
11:46:48|4382.33
11:46:49|4383.04
11:46:50|4382.91
11:46:51|4384.34
11:46:52|4384.06
11:46:53|4382.4
11:46:55|4381.47
11:46:56|4381.47
11:46:57|4381.47
11:46:58|4381.47
11:46:59|4381.47
11:47:00|4381.47
11:47:01|4382.05
11:47:02|4382.84
11:47:03|4382.84
11:47:04|4383.03
11:47:05|4383.02
11:47:06|4383.02
11:47:07|4383.02
11:47:08|4383.02
11:47:09|4382.64
11:47:10|4382.64
11:47:11|4382.61
11:47:12|4382.61
11:47:13|4382.55
11:47:14|4382.52
11:47:15|4383.04
11:47:16|4383.04
11:47:17|4383.04
11:47:18|4383.04
11:47:19|4383.04
11:47:20|4383.04
11:47:21|4383.03
11:47:22|4383.03
11:47:23|4383.04
11:47:24|4383.41
11:47:26|4384.21
11:47:27|4385.27
11:47:28|4385.28
11:47:30|4385.84
11:47:32|4385.54
11:47:33|4385.82
11:47:33|4385.82
11:47:34|4385.82
11:47:35|4385.82
11:47:37|4385.82
11:47:37|4385.84
11:47:38|4385.85
11:47:39|4385.84
11:47:40|4385.84
11:47:41|4385.85
11:47:42|4385.85
11:47:43|4385.85
11:47:44|4385.85
11:47:45|4386.49
11:47:46|4386.49
11:47:48|4387.13
11:47:49|4387.13
11:47:50|4387.14
11:47:51|4388.39
11:47:52|4388.37
11:47:53|4388.37
11:47:54|4388.4
11:47:55|4388.4
11:47:56|4388.4
11:47:57|4388.29
11:47:58|4388.29
11:47:59|4388.29
11:48:00|4388.34
11:48:01|4388.34
11:48:02|4388.34
11:48:03|4388.4
11:48:04|4388.4
11:48:05|4388.39
11:48:06|4388.39
11:48:07|4388.35
11:48:09|4388.36
11:48:10|4388.36
11:48:10|4388.36
11:48:12|4388.35
11:48:13|4388.35
11:48:13|4387.24
11:48:15|4387.24
11:48:16|4387.23
11:48:17|4387.24
11:48:18|4387.24
11:48:19|4387.24
11:48:19|4387.78
11:48:20|4387.79
11:48:21|4387.78
11:48:22|4387.78
11:48:23|4387.75
11:48:24|4387.79
11:48:26|4388.
11:48:27|4388.
11:48:28|4388.12
11:48:29|4386.02
11:48:30|4387.12
11:48:32|4386.49
11:48:33|4386.44
11:48:34|4386.44
11:48:34|4386.43
11:48:36|4386.43
11:48:37|4386.43
11:48:38|4386.22
11:48:39|4386.22
11:48:39|4386.01
11:48:41|4385.54
11:48:42|4384.3
11:48:43|4384.47
11:48:44|4384.39
11:48:45|4384.39
11:48:46|4383.65
11:48:47|4383.66
11:48:48|4383.66
11:48:49|4383.66
11:48:50|4383.66
11:48:51|4383.66
11:48:52|4383.65
11:48:53|4383.65
11:48:54|4383.65
11:48:55|4383.04
11:48:56|4382.56
11:48:57|4382.85
11:48:58|4381.93
11:48:59|4381.87
11:49:00|4381.42
11:49:01|4381.01
11:49:02|4380.57
11:49:03|4380.06
11:49:04|4380.26
11:49:05|4380.01
11:49:06|4380.
11:49:07|4379.55
11:49:08|4379.55
11:49:09|4379.55
11:49:10|4379.55
11:49:11|4379.55
11:49:12|4379.55
11:49:13|4379.55
11:49:14|4379.55
11:49:15|4379.54
11:49:16|4379.59
11:49:17|4379.99
11:49:18|4381.05
11:49:19|4381.39
11:49:20|4381.39
11:49:21|4381.39
11:49:22|4381.39
11:49:23|4381.39
11:49:24|4381.39
11:49:25|4381.38
11:49:27|4381.38
11:49:28|4381.38
11:49:29|4381.38
11:49:30|4381.39
11:49:31|4381.39
11:49:33|4382.16
11:49:33|4382.72
11:49:34|4382.65
11:49:35|4382.3
11:49:36|4382.3
11:49:37|4382.3
11:49:39|4382.74
11:49:39|4382.87
11:49:40|4382.87
11:49:41|4383.66
11:49:42|4383.66
11:49:44|4383.92
11:49:44|4383.87
11:49:46|4383.83
11:49:47|4383.83
11:49:48|4384.79
11:49:49|4384.79
11:49:50|4384.79
11:49:51|4385.5
11:49:51|4385.85
11:49:53|4385.85
11:49:53|4385.85
11:49:54|4386.2
11:49:56|4386.19
11:49:57|4386.19
11:49:57|4385.86
11:49:59|4386.51
11:49:59|4386.51
11:50:00|4386.51
11:50:02|4386.18
11:50:03|4385.86
11:50:03|4385.86
11:50:05|4385.86
11:50:06|4385.5
11:50:06|4385.39
11:50:08|4385.39
11:50:08|4385.42
11:50:10|4385.42
11:50:10|4385.91
11:50:12|4385.91
11:50:13|4385.91
11:50:14|4385.01
11:50:14|4385.
11:50:16|4384.96
11:50:17|4384.96
11:50:18|4384.01
11:50:19|4382.95
11:50:20|4382.32
11:50:21|4382.32
11:50:21|4382.
11:50:24|4382.
11:50:24|4381.98
11:50:25|4381.98
11:50:26|4382.01
11:50:27|4382.01
11:50:29|4382.55
11:50:30|4382.54
11:50:32|4382.07
11:50:32|4382.07
11:50:35|4381.86
11:50:35|4381.86
11:50:36|4381.86
11:50:37|4381.86
11:50:39|4381.86
11:50:40|4381.98
11:50:41|4381.98
11:50:41|4381.97
11:50:42|4381.97
11:50:44|4381.46
11:50:44|4381.46
11:50:46|4381.46
11:50:47|4381.21
11:50:47|4381.21
11:50:48|4381.21
11:50:50|4381.21
11:50:51|4381.28
11:50:53|4381.98
11:50:54|4382.07
11:50:55|4382.19
11:50:56|4382.72
11:50:56|4384.2
11:50:58|4383.64
11:50:59|4383.93
11:51:00|4383.41
11:51:01|4384.1
11:51:02|4384.1
11:51:03|4384.01
11:51:04|4384.01
11:51:05|4383.95
11:51:06|4384.
11:51:07|4384.1
11:51:08|4384.1
11:51:09|4384.24
11:51:10|4384.24
11:51:11|4384.24
11:51:12|4384.25
11:51:13|4384.25
11:51:14|4384.58
11:51:15|4384.58
11:51:16|4384.64
11:51:17|4384.64
11:51:18|4384.62
11:51:19|4384.62
11:51:20|4384.62
11:51:21|4384.62
11:51:22|4384.62
11:51:23|4384.33
11:51:24|4384.33
11:51:25|4384.33
11:51:26|4384.12
11:51:27|4384.12
11:51:28|4384.12
11:51:30|4384.12
11:51:31|4384.12
11:51:32|4384.12
11:51:33|4384.12
11:51:34|4384.12
11:51:35|4384.34
11:51:37|4385.01
11:51:38|4385.01
11:51:38|4385.16
11:51:40|4385.16
11:51:41|4385.13
11:51:42|4385.13
11:51:43|4385.13
11:51:43|4385.13
11:51:45|4385.13
11:51:45|4385.13
11:51:47|4385.17
11:51:48|4385.2
11:51:49|4385.2
11:51:50|4385.2
11:51:50|4385.
11:51:52|4385.
11:51:53|4385.
11:51:54|4385.
11:51:55|4385.
11:51:56|4385.
11:51:57|4385.
11:51:58|4383.57
11:51:59|4382.96
11:52:00|4381.97
11:52:01|4381.75
11:52:02|4381.75
11:52:02|4381.74
11:52:04|4381.74
11:52:05|4381.74
11:52:05|4381.74
11:52:07|4381.74
11:52:08|4381.49
11:52:09|4381.2
11:52:09|4380.02
11:52:11|4379.58
11:52:12|4378.72
11:52:13|4378.72
11:52:14|4378.72
11:52:15|4378.72
11:52:15|4378.67
11:52:17|4378.61
11:52:18|4378.61
11:52:19|4378.61
11:52:20|4378.61
11:52:21|4378.6
11:52:22|4378.6
11:52:22|4378.6
11:52:23|4378.32
11:52:25|4378.59
11:52:25|4378.45
11:52:27|4378.3
11:52:27|4378.3
11:52:28|4378.3
11:52:30|4378.27
11:52:32|4378.27
11:52:32|4378.27
11:52:34|4378.27
11:52:34|4378.23
11:52:37|4378.2
11:52:38|4378.2
11:52:40|4378.2
11:52:40|4378.2
11:52:42|4378.26
11:52:43|4378.26
11:52:44|4378.26
11:52:45|4378.26
11:52:46|4378.25
11:52:47|4378.24
11:52:48|4378.24
11:52:49|4378.24
11:52:50|4378.24
11:52:51|4378.25
11:52:52|4378.25
11:52:53|4378.27
11:52:54|4378.31
11:52:55|4378.3
11:52:56|4378.3
11:52:57|4378.3
11:52:58|4378.3
11:52:59|4378.3
11:53:00|4378.12
11:53:01|4378.12
11:53:02|4378.25
11:53:03|4378.25
11:53:04|4377.17
11:53:05|4377.17
11:53:06|4379.56
11:53:07|4379.56
11:53:08|4379.56
11:53:09|4379.2
11:53:10|4378.31
11:53:11|4378.3
11:53:12|4378.26
11:53:13|4378.26
11:53:14|4378.26
11:53:15|4378.26
11:53:16|4377.87
11:53:17|4377.87
11:53:18|4377.83
11:53:19|4377.87
11:53:20|4377.88
11:53:21|4378.11
11:53:22|4377.89
11:53:23|4377.84
11:53:24|4377.84
11:53:25|4377.83
11:53:26|4377.25
11:53:27|4377.17
11:53:28|4377.17
11:53:29|4377.09
11:53:30|4377.09
11:53:32|4377.09
11:53:34|4377.01
11:53:34|4377.1
11:53:36|4377.1
11:53:37|4377.
11:53:38|4377.
11:53:39|4377.03
11:53:40|4377.03
11:53:41|4377.03
11:53:42|4377.22
11:53:43|4377.22
11:53:44|4377.23
11:53:45|4377.23
11:53:46|4377.08
11:53:47|4377.08
11:53:48|4377.03
11:53:49|4377.03
11:53:50|4377.02
11:53:52|4376.92
11:53:52|4377.2
11:53:54|4377.2
11:53:54|4377.99
11:53:56|4377.42
11:53:56|4377.42
11:53:57|4377.42
11:53:58|4377.42
11:53:59|4377.42
11:54:01|4377.78
11:54:01|4377.4
11:54:02|4377.33
11:54:04|4376.84
11:54:05|4376.84
11:54:06|4376.84
11:54:07|4377.7
11:54:07|4377.7
11:54:08|4377.69
11:54:09|4377.69
11:54:11|4377.85
11:54:12|4377.85
11:54:12|4377.85
11:54:13|4377.68
11:54:14|4377.04
11:54:15|4377.03
11:54:16|4377.03
11:54:17|4376.24
11:54:18|4376.18
11:54:20|4376.09
11:54:20|4376.
11:54:22|4375.95
11:54:22|4376.25
11:54:23|4377.58
11:54:24|4377.47
11:54:26|4377.91
11:54:26|4377.91
11:54:27|4377.91
11:54:29|4377.92
11:54:30|4377.89
11:54:30|4377.86
11:54:33|4377.54
11:54:34|4377.54
11:54:35|4377.56
11:54:37|4377.93
11:54:37|4377.93
11:54:39|4377.93
11:54:39|4377.54
11:54:40|4377.54
11:54:41|4377.55
11:54:42|4377.58
11:54:43|4377.58
11:54:44|4377.58
11:54:45|4377.58
11:54:46|4377.55
11:54:47|4377.55
11:54:48|4377.54
11:54:49|4377.53
11:54:50|4376.77
11:54:51|4376.77
11:54:52|4376.64
11:54:53|4376.64
11:54:54|4376.69
11:54:55|4376.69
11:54:56|4376.69
11:54:57|4375.56
11:54:58|4375.56
11:54:59|4376.2
11:55:00|4376.2
11:55:01|4376.65
11:55:02|4376.41
11:55:03|4377.11
11:55:05|4377.32
11:55:05|4377.32
11:55:06|4377.76
11:55:07|4377.76
11:55:08|4377.35
11:55:09|4376.68
11:55:10|4375.36
11:55:12|4375.54
11:55:12|4375.54
11:55:13|4375.87
11:55:14|4375.35
11:55:16|4375.35
11:55:16|4375.1
11:55:17|4374.98
11:55:18|4373.18
11:55:19|4373.18
11:55:20|4373.13
11:55:21|4373.13
11:55:22|4373.12
11:55:23|4373.13
11:55:24|4373.64
11:55:25|4373.35
11:55:26|4373.06
11:55:27|4373.05
11:55:29|4373.
11:55:29|4373.
11:55:30|4373.
11:55:31|4373.
11:55:33|4373.01
11:55:34|4373.01
11:55:36|4373.
11:55:37|4375.69
11:55:38|4375.69
11:55:39|4376.96
11:55:40|4377.08
11:55:41|4377.6
11:55:42|4377.6
11:55:43|4377.81
11:55:44|4377.81
11:55:45|4377.8
11:55:46|4375.68
11:55:47|4375.67
11:55:48|4376.47
11:55:49|4376.47
11:55:50|4376.47
11:55:51|4376.47
11:55:52|4376.25
11:55:53|4376.25
11:55:54|4376.25
11:55:55|4376.46
11:55:57|4376.27
11:55:57|4376.27
11:55:59|4376.17
11:56:00|4376.17
11:56:00|4376.25
11:56:02|4376.26
11:56:03|4377.73
11:56:04|4378.66
11:56:05|4378.98
11:56:06|4378.98
11:56:07|4380.22
11:56:07|4380.61
11:56:08|4380.87
11:56:10|4380.87
11:56:11|4381.2
11:56:11|4382.15
11:56:13|4382.15
11:56:14|4382.16
11:56:15|4382.36
11:56:16|4383.36
11:56:17|4382.9
11:56:18|4383.35
11:56:19|4384.65
11:56:20|4384.07
11:56:21|4384.07
11:56:22|4384.06
11:56:23|4384.78
11:56:24|4384.51
11:56:25|4384.51
11:56:26|4384.46
11:56:27|4384.4
11:56:28|4382.73
11:56:29|4382.73
11:56:30|4382.73
11:56:31|4382.74
11:56:32|4382.73
11:56:34|4382.74
11:56:36|4382.73
11:56:37|4382.73
11:56:38|4382.5
11:56:39|4382.5
11:56:41|4382.66
11:56:42|4382.66
11:56:44|4382.3
11:56:45|4381.26
11:56:46|4381.78
11:56:48|4382.01
11:56:49|4382.
11:56:50|4382.02
11:56:51|4382.04
11:56:52|4382.04
11:56:53|4381.57
11:56:54|4381.2
11:56:55|4381.19
11:56:56|4380.65
11:56:57|4380.65
11:56:58|4381.08
11:56:59|4380.88
11:57:00|4380.88
11:57:01|4380.85
11:57:02|4380.85
11:57:03|4380.85
11:57:04|4380.85
11:57:05|4380.84
11:57:06|4380.84
11:57:07|4382.53
11:57:08|4382.53
11:57:09|4382.53
11:57:10|4382.53
11:57:11|4382.05
11:57:12|4381.55
11:57:13|4381.55
11:57:14|4380.24
11:57:15|4379.26
11:57:16|4379.26
11:57:17|4378.94
11:57:18|4378.9
11:57:19|4378.86
11:57:20|4378.13
11:57:21|4378.13
11:57:22|4378.12
11:57:23|4377.61
11:57:24|4377.61
11:57:25|4377.61
11:57:26|4377.6
11:57:27|4377.6
11:57:28|4375.42
11:57:29|4375.96
11:57:30|4375.95
11:57:31|4375.99
11:57:33|4376.38
11:57:34|4376.38
11:57:36|4376.37
11:57:36|4376.37
11:57:37|4376.37
11:57:39|4376.37
11:57:40|4376.26
11:57:41|4376.01
11:57:42|4376.01
11:57:43|4376.38
11:57:45|4376.31
11:57:46|4376.37
11:57:47|4375.91
11:57:48|4376.18
11:57:49|4376.67
11:57:50|4376.67
11:57:51|4376.15
11:57:52|4376.11
11:57:53|4376.11
11:57:54|4376.11
11:57:55|4376.16
11:57:56|4376.16
11:57:58|4376.15
11:57:59|4375.59
11:58:00|4375.59
11:58:01|4376.05
11:58:02|4376.05
11:58:04|4378.11
11:58:04|4379.7
11:58:05|4379.14
11:58:06|4379.08
11:58:08|4379.02
11:58:09|4379.01
11:58:10|4379.01
11:58:10|4379.01
11:58:11|4379.01
11:58:12|4379.01
11:58:14|4379.01
11:58:15|4379.01
11:58:15|4379.01
11:58:17|4379.11
11:58:18|4379.11
11:58:19|4379.98
11:58:19|4380.95
11:58:20|4381.38
11:58:21|4381.38
11:58:23|4381.99
11:58:23|4381.99
11:58:24|4381.99
11:58:25|4381.4
11:58:27|4381.4
11:58:27|4381.39
11:58:28|4381.31
11:58:29|4379.88
11:58:31|4379.27
11:58:31|4379.27
11:58:32|4379.27
11:58:33|4379.65
11:58:34|4379.65
11:58:36|4379.8
11:58:38|4379.8
11:58:39|4379.81
11:58:39|4379.65
11:58:40|4379.8
11:58:42|4379.8
11:58:43|4379.8
11:58:44|4379.8
11:58:45|4379.
11:58:46|4379.
11:58:47|4379.01
11:58:48|4379.
11:58:49|4379.
11:58:50|4379.11
11:58:52|4379.11
11:58:53|4379.11
11:58:54|4379.11
11:58:54|4379.11
11:58:55|4379.42
11:58:57|4379.41
11:58:58|4379.12
11:58:59|4378.78
11:59:00|4378.78
11:59:01|4378.78
11:59:02|4378.77
11:59:03|4378.77
11:59:04|4378.
11:59:05|4377.71
11:59:06|4378.01
11:59:07|4378.01
11:59:08|4379.12
11:59:09|4379.42
11:59:10|4379.42
11:59:11|4379.42
11:59:12|4379.42
11:59:13|4379.09
11:59:14|4378.78
11:59:15|4378.77
11:59:16|4377.95
11:59:17|4377.95
11:59:18|4377.95
11:59:19|4377.95
11:59:20|4378.72
11:59:21|4378.72
11:59:22|4378.72
11:59:23|4378.72
11:59:24|4378.91
11:59:25|4378.91
11:59:26|4378.89
11:59:27|4377.47
11:59:28|4376.76
11:59:29|4376.76
11:59:30|4376.75
11:59:31|4376.75
11:59:32|4376.75
11:59:33|4376.75
11:59:34|4376.52
11:59:35|4376.52
11:59:36|4376.52
11:59:38|4376.53
11:59:39|4375.5
11:59:40|4376.54
11:59:41|4376.53
11:59:43|4376.43
11:59:43|4376.46
11:59:45|4376.46
11:59:46|4376.45
11:59:47|4376.45
11:59:48|4376.46
11:59:49|4375.85
11:59:50|4374.07
11:59:52|4374.01
11:59:52|4373.3
11:59:54|4373.29
11:59:54|4373.29
11:59:55|4373.29
11:59:57|4373.29
11:59:57|4373.38
11:59:58|4373.29
12:00:00|4373.29
12:00:01|4373.18
12:00:02|4372.51
12:00:02|4371.5
12:00:04|4371.38
12:00:05|4369.72
12:00:05|4370.34
12:00:06|4369.33
12:00:08|4369.33
12:00:09|4369.4
12:00:09|4369.07
12:00:10|4369.4
12:00:11|4368.84
12:00:12|4368.55
12:00:14|4368.56
12:00:15|4368.42
12:00:16|4368.42
12:00:17|4369.54
12:00:18|4368.95
12:00:19|4368.12
12:00:20|4368.65
12:00:21|4367.99
12:00:22|4368.18
12:00:23|4366.1
12:00:24|4366.26
12:00:25|4366.26
12:00:26|4366.26
12:00:27|4366.55
12:00:28|4366.55
12:00:29|4366.55
12:00:30|4367.99
12:00:31|4368.61
12:00:32|4369.09
12:00:33|4369.94
12:00:34|4370.53
12:00:35|4371.19
12:00:36|4371.03
12:00:37|4371.16
12:00:39|4371.32
12:00:41|4372.7
12:00:41|4372.7
12:00:43|4372.78
12:00:44|4374.17
12:00:45|4374.93
12:00:47|4374.38
12:00:48|4373.76
12:00:48|4374.69
12:00:50|4374.81
12:00:51|4374.82
12:00:51|4375.32
12:00:53|4375.94
12:00:53|4376.72
12:00:55|4376.99
12:00:56|4377.04
12:00:56|4376.5
12:00:57|4375.44
12:00:59|4375.44
12:01:00|4375.44
12:01:00|4376.08
12:01:02|4376.4
12:01:02|4377.05
12:01:03|4376.78
12:01:05|4376.3
12:01:05|4376.29
12:01:07|4374.68
12:01:08|4373.96
12:01:08|4373.59
12:01:09|4372.72
12:01:10|4372.95
12:01:12|4374.71
12:01:13|4375.03
12:01:14|4375.03
12:01:15|4375.04
12:01:16|4375.03
12:01:17|4375.04
12:01:18|4375.04
12:01:19|4375.04
12:01:20|4375.04
12:01:21|4375.04
12:01:22|4375.04
12:01:23|4375.04
12:01:24|4375.04
12:01:25|4375.07
12:01:26|4375.07
12:01:27|4375.86
12:01:28|4375.86
12:01:29|4376.31
12:01:30|4376.31
12:01:31|4376.3
12:01:32|4376.17
12:01:33|4375.74
12:01:34|4376.03
12:01:35|4376.1
12:01:36|4376.64
12:01:37|4376.62
12:01:38|4377.44
12:01:39|4376.15
12:01:41|4376.14
12:01:42|4375.05
12:01:43|4374.92
12:01:45|4374.66
12:01:45|4374.99
12:01:46|4375.24
12:01:47|4375.25
12:01:49|4375.74
12:01:51|4375.74
12:01:52|4375.74
12:01:52|4375.74
12:01:53|4375.74
12:01:54|4375.74
12:01:55|4375.65
12:01:56|4375.64
12:01:57|4375.65
12:01:58|4373.67
12:01:59|4372.07
12:02:00|4371.51
12:02:01|4371.51
12:02:02|4371.51
12:02:03|4371.11
12:02:04|4370.4
12:02:05|4370.26
12:02:06|4370.09
12:02:07|4370.09
12:02:08|4370.09
12:02:09|4370.01
12:02:10|4370.01
12:02:11|4368.
12:02:12|4368.42
12:02:13|4367.35
12:02:14|4368.38
12:02:15|4368.54
12:02:16|4368.53
12:02:18|4368.34
12:02:18|4368.34
12:02:19|4368.34
12:02:21|4368.34
12:02:21|4368.34
12:02:23|4368.33
12:02:23|4368.34
12:02:24|4368.34
12:02:25|4368.34
12:02:26|4368.52
12:02:28|4368.97
12:02:28|4369.67
12:02:29|4369.67
12:02:30|4369.9
12:02:31|4369.9
12:02:32|4369.61
12:02:33|4369.63
12:02:34|4369.6
12:02:35|4368.9
12:02:36|4368.24
12:02:37|4368.82
12:02:38|4368.82
12:02:40|4363.22
12:02:42|4361.03
12:02:42|4362.08
12:02:44|4363.35
12:02:44|4363.1
12:02:46|4361.89
12:02:47|4362.22
12:02:48|4361.77
12:02:49|4362.09
12:02:50|4361.04
12:02:51|4361.06
12:02:52|4361.26
12:02:54|4363.33
12:02:55|4363.34
12:02:56|4362.88
12:02:57|4362.88
12:02:58|4362.78
12:02:59|4362.78
12:02:59|4362.78
12:03:00|4362.69
12:03:01|4362.68
12:03:03|4362.68
12:03:04|4362.68
12:03:05|4356.15
12:03:06|4354.8
12:03:06|4355.59
12:03:08|4355.88
12:03:09|4355.79
12:03:10|4354.51
12:03:11|4354.47
12:03:12|4354.76
12:03:13|4354.42
12:03:14|4354.28
12:03:15|4353.91
12:03:16|4354.01
12:03:17|4355.18
12:03:18|4355.84
12:03:19|4354.57
12:03:20|4354.74
12:03:21|4354.38
12:03:22|4354.13
12:03:23|4354.15
12:03:24|4354.15
12:03:25|4354.16
12:03:26|4354.16
12:03:27|4354.38
12:03:28|4354.38
12:03:29|4352.42
12:03:30|4350.14
12:03:32|4350.
12:03:33|4351.9
12:03:33|4351.57
12:03:35|4351.73
12:03:35|4351.49
12:03:36|4352.05
12:03:37|4352.2
12:03:38|4352.05
12:03:39|4351.95
12:03:41|4351.47
12:03:42|4351.13
12:03:43|4350.41
12:03:44|4350.81
12:03:45|4350.88
12:03:46|4350.88
12:03:47|4353.03
12:03:48|4353.1
12:03:50|4354.25
12:03:51|4353.92
12:03:52|4353.65
12:03:53|4353.51
12:03:55|4353.65
12:03:55|4353.65
12:03:56|4351.86
12:03:58|4351.38
12:03:58|4352.53
12:03:59|4352.98
12:04:00|4353.25
12:04:02|4352.87
12:04:02|4352.88
12:04:03|4353.07
12:04:05|4353.07
12:04:05|4352.94
12:04:06|4353.72
12:04:08|4353.88
12:04:09|4353.88
12:04:10|4353.83
12:04:10|4352.01
12:04:12|4352.63
12:04:13|4352.58
12:04:14|4353.15
12:04:15|4353.82
12:04:16|4353.82
12:04:17|4353.94
12:04:18|4354.14
12:04:19|4354.14
12:04:19|4353.99
12:04:21|4354.12
12:04:22|4354.62
12:04:23|4354.47
12:04:24|4354.47
12:04:25|4354.47
12:04:25|4354.48
12:04:27|4354.49
12:04:27|4354.49
12:04:29|4355.25
12:04:29|4355.26
12:04:31|4355.26
12:04:32|4355.99
12:04:33|4355.99
12:04:34|4356.
12:04:35|4356.09
12:04:36|4356.08
12:04:37|4356.7
12:04:38|4356.7
12:04:39|4356.7
12:04:40|4356.71
12:04:41|4357.36
12:04:42|4357.35
12:04:44|4357.36
12:04:46|4357.36
12:04:46|4357.57
12:04:47|4356.49
12:04:49|4358.34
12:04:49|4357.55
12:04:52|4357.85
12:04:53|4357.85
12:04:53|4358.49
12:04:55|4358.25
12:04:55|4358.31
12:04:57|4358.45
12:04:57|4358.5
12:04:59|4358.94
12:05:00|4358.94
12:05:01|4358.94
12:05:01|4358.94
12:05:03|4358.97
12:05:03|4358.97
12:05:05|4358.97
12:05:06|4358.98
12:05:07|4358.99
12:05:07|4358.99
12:05:08|4358.99
12:05:09|4359.36
12:05:11|4359.36
12:05:11|4359.44
12:05:13|4359.6
12:05:14|4359.6
12:05:14|4359.78
12:05:15|4359.77
12:05:16|4359.77
12:05:18|4359.78
12:05:18|4359.78
12:05:20|4359.78
12:05:21|4359.77
12:05:21|4359.77
12:05:22|4359.77
12:05:23|4359.77
12:05:24|4359.75
12:05:25|4359.75
12:05:26|4359.77
12:05:27|4359.78
12:05:28|4359.78
12:05:30|4359.94
12:05:30|4359.94
12:05:32|4360.12
12:05:32|4360.41
12:05:33|4360.9
12:05:35|4361.53
12:05:35|4361.84
12:05:36|4361.82
12:05:37|4361.88
12:05:38|4361.88
12:05:39|4361.88
12:05:40|4361.87
12:05:42|4361.88
12:05:44|4361.88
12:05:44|4362.29
12:05:46|4362.29
12:05:48|4362.28
12:05:49|4362.28
12:05:50|4360.5
12:05:51|4360.49
12:05:52|4361.33
12:05:53|4361.6
12:05:54|4361.43
12:05:55|4361.43
12:05:56|4361.42
12:05:57|4361.76
12:05:58|4361.54
12:06:00|4361.53
12:06:00|4361.54
12:06:01|4361.54
12:06:02|4360.49
12:06:04|4360.49
12:06:05|4360.7
12:06:05|4360.69
12:06:06|4360.71
12:06:08|4360.71
12:06:08|4360.7
12:06:09|4361.01
12:06:10|4361.22
12:06:12|4361.22
12:06:12|4361.22
12:06:14|4361.74
12:06:16|4361.88
12:06:16|4362.07
12:06:17|4362.26
12:06:18|4362.05
12:06:19|4361.75
12:06:20|4361.75
12:06:21|4361.75
12:06:22|4361.75
12:06:23|4361.75
12:06:24|4361.96
12:06:25|4361.97
12:06:26|4361.94
12:06:27|4361.74
12:06:28|4361.74
12:06:29|4361.74
12:06:30|4361.74
12:06:31|4361.74
12:06:32|4361.74
12:06:33|4361.74
12:06:34|4361.74
12:06:35|4362.29
12:06:36|4362.29
12:06:37|4362.29
12:06:38|4362.29
12:06:39|4362.29
12:06:40|4362.29
12:06:41|4362.29
12:06:42|4362.29
12:06:44|4362.29
12:06:46|4362.87
12:06:47|4362.98
12:06:49|4362.98
12:06:50|4362.98
12:06:51|4363.3
12:06:52|4363.9
12:06:53|4363.9
12:06:54|4363.91
12:06:56|4363.9
12:06:57|4363.9
12:06:58|4363.9
12:06:59|4363.9
12:07:00|4363.9
12:07:02|4363.91
12:07:03|4362.64
12:07:04|4362.64
12:07:05|4362.63
12:07:06|4362.63
12:07:07|4362.63
12:07:08|4362.63
12:07:09|4362.64
12:07:10|4361.72
12:07:11|4360.18
12:07:12|4360.35
12:07:13|4360.36
12:07:14|4360.36
12:07:16|4360.36
12:07:16|4360.4
12:07:18|4360.29
12:07:18|4360.29
12:07:19|4360.3
12:07:20|4360.3
12:07:21|4360.3
12:07:22|4360.3
12:07:24|4360.31
12:07:24|4360.31
12:07:26|4360.31
12:07:27|4360.3
12:07:27|4360.3
12:07:29|4360.3
12:07:30|4360.3
12:07:31|4360.3
12:07:32|4360.3
12:07:33|4360.31
12:07:34|4360.31
12:07:35|4360.3
12:07:36|4360.3
12:07:37|4360.3
12:07:38|4360.3
12:07:39|4360.31
12:07:40|4360.31
12:07:41|4360.31
12:07:42|4360.31
12:07:43|4360.31
12:07:45|4360.3
12:07:46|4359.6
12:07:47|4359.6
12:07:48|4358.49
12:07:50|4358.49
12:07:51|4357.76
12:07:52|4357.38
12:07:53|4357.38
12:07:54|4356.45
12:07:55|4355.38
12:07:56|4355.38
12:07:57|4354.16
12:07:58|4354.14
12:08:00|4354.14
12:08:00|4352.92
12:08:01|4352.37
12:08:02|4352.71
12:08:03|4352.71
12:08:04|4352.7
12:08:05|4354.07
12:08:06|4355.13
12:08:07|4355.99
12:08:08|4355.36
12:08:09|4355.36
12:08:10|4355.97
12:08:11|4355.97
12:08:12|4355.96
12:08:14|4350.21
12:08:15|4349.99
12:08:16|4350.21
12:08:17|4350.21
12:08:18|4350.39
12:08:19|4350.94
12:08:20|4350.4
12:08:21|4350.4
12:08:22|4350.4
12:08:23|4350.4
12:08:24|4350.28
12:08:25|4350.35
12:08:26|4350.07
12:08:27|4350.04
12:08:29|4349.41
12:08:29|4349.4
12:08:30|4349.39
12:08:31|4349.4
12:08:32|4349.27
12:08:33|4349.07
12:08:34|4348.89
12:08:36|4348.88
12:08:37|4348.89
12:08:38|4347.39
12:08:38|4347.42
12:08:40|4347.43
12:08:41|4347.66
12:08:42|4347.65
12:08:43|4346.69
12:08:44|4345.35
12:08:45|4346.39
12:08:46|4345.78
12:08:48|4348.02
12:08:49|4348.79
12:08:51|4348.52
12:08:52|4348.53
12:08:53|4348.52
12:08:54|4348.94
12:08:56|4348.63
12:08:57|4349.08
12:08:57|4349.09
12:08:58|4348.51
12:09:00|4349.06
12:09:01|4348.75
12:09:03|4348.12
12:09:03|4348.02
12:09:04|4347.09
12:09:05|4347.02
12:09:06|4347.08
12:09:07|4347.88
12:09:08|4346.73
12:09:09|4346.73
12:09:10|4347.09
12:09:11|4347.1
12:09:13|4345.51
12:09:13|4347.1
12:09:14|4347.11
12:09:15|4347.11
12:09:16|4347.1
12:09:17|4347.1
12:09:18|4346.87
12:09:19|4346.99
12:09:20|4346.99
12:09:21|4346.79
12:09:22|4346.65
12:09:23|4346.63
12:09:24|4346.63
12:09:25|4346.11
12:09:26|4346.38
12:09:27|4346.39
12:09:28|4345.96
12:09:29|4346.29
12:09:30|4346.29
12:09:31|4348.79
12:09:32|4349.27
12:09:33|4349.32
12:09:34|4350.
12:09:35|4351.2
12:09:36|4350.93
12:09:37|4350.93
12:09:38|4350.93
12:09:39|4350.93
12:09:40|4351.04
12:09:41|4351.16
12:09:42|4351.05
12:09:43|4351.07
12:09:44|4351.08
12:09:45|4351.07
12:09:47|4348.97
12:09:49|4349.82
12:09:51|4348.03
12:09:51|4348.03
12:09:53|4348.02
12:09:54|4348.03
12:09:55|4347.81
12:09:57|4347.81
12:09:58|4348.03
12:09:59|4347.97
12:10:00|4347.95
12:10:01|4347.88
12:10:02|4347.33
12:10:03|4347.18
12:10:04|4347.36
12:10:05|4347.36
12:10:06|4347.36
12:10:08|4347.97
12:10:09|4349.26
12:10:10|4349.3
12:10:11|4349.72
12:10:12|4349.73
12:10:13|4350.15
12:10:14|4350.15
12:10:15|4350.05
12:10:16|4349.44
12:10:16|4349.44
12:10:18|4349.47
12:10:18|4350.73
12:10:19|4350.29
12:10:21|4350.28
12:10:22|4350.52
12:10:23|4350.53
12:10:24|4350.53
12:10:24|4350.53
12:10:25|4350.53
12:10:27|4350.53
12:10:27|4350.53
12:10:29|4350.53
12:10:30|4350.53
12:10:30|4350.53
12:10:32|4350.53
12:10:33|4350.53
12:10:33|4350.53
12:10:34|4350.53
12:10:36|4350.53
12:10:36|4350.53
12:10:38|4350.53
12:10:39|4350.53
12:10:40|4350.53
12:10:41|4350.53
12:10:42|4350.53
12:10:43|4350.53
12:10:44|4350.53
12:10:45|4350.53
12:10:46|4350.53
12:10:46|4350.53
12:10:49|4350.53
12:10:50|4350.52
12:10:51|4350.53
12:10:52|4350.53
12:10:54|4350.53
12:10:54|4350.53
12:10:56|4350.53
12:10:58|4350.53
12:10:58|4350.52
12:11:00|4350.53
12:11:01|4350.53
12:11:02|4351.
12:11:03|4351.85
12:11:04|4352.4
12:11:05|4352.83
12:11:07|4352.96
12:11:07|4352.97
12:11:09|4353.61
12:11:10|4353.61
12:11:10|4353.72
12:11:12|4353.72
12:11:14|4353.71
12:11:14|4352.4
12:11:15|4351.87
12:11:16|4352.11
12:11:17|4352.11
12:11:18|4351.
12:11:19|4350.85
12:11:20|4350.85
12:11:21|4351.01
12:11:22|4351.01
12:11:23|4351.01
12:11:25|4351.01
12:11:25|4350.84
12:11:26|4350.28
12:11:27|4349.65
12:11:28|4349.65
12:11:29|4349.65
12:11:30|4350.07
12:11:31|4349.85
12:11:32|4349.85
12:11:33|4349.84
12:11:34|4350.06
12:11:35|4349.84
12:11:36|4349.84
12:11:37|4349.84
12:11:38|4349.84
12:11:39|4349.83
12:11:40|4349.78
12:11:41|4349.78
12:11:42|4349.26
12:11:43|4349.1
12:11:44|4349.1
12:11:45|4349.1
12:11:46|4349.1
12:11:47|4349.07
12:11:49|4349.09
12:11:50|4349.09
12:11:52|4349.09
12:11:53|4348.83
12:11:54|4348.83
12:11:55|4349.06
12:11:56|4349.06
12:11:57|4349.99
12:11:58|4349.99
12:11:59|4349.99
12:12:00|4349.76
12:12:01|4349.76
12:12:02|4349.73
12:12:03|4349.73
12:12:04|4349.74
12:12:05|4350.02
12:12:06|4350.06
12:12:07|4350.06
12:12:08|4350.07
12:12:09|4350.07
12:12:10|4350.41
12:12:11|4350.
12:12:12|4350.
12:12:13|4350.
12:12:14|4350.
12:12:15|4350.
12:12:16|4350.
12:12:17|4350.98
12:12:18|4350.98
12:12:19|4350.84
12:12:20|4350.85
12:12:21|4350.84
12:12:22|4350.84
12:12:23|4350.76
12:12:24|4350.1
12:12:25|4350.
12:12:26|4350.
12:12:27|4350.01
12:12:28|4350.
12:12:29|4350.06
12:12:30|4350.06
12:12:31|4350.09
12:12:32|4350.09
12:12:33|4351.77
12:12:34|4351.77
12:12:35|4351.43
12:12:36|4351.43
12:12:37|4351.37
12:12:38|4350.95
12:12:39|4350.95
12:12:40|4350.
12:12:41|4350.
12:12:42|4350.
12:12:43|4350.
12:12:44|4346.22
12:12:45|4345.12
12:12:46|4345.16
12:12:47|4345.67
12:12:48|4346.68
12:12:49|4346.5
12:12:51|4346.04
12:12:53|4345.2
12:12:54|4345.19
12:12:56|4345.24
12:12:57|4344.57
12:12:58|4344.44
12:12:59|4344.36
12:13:00|4344.01
12:13:01|4343.71
12:13:02|4343.16
12:13:03|4342.04
12:13:04|4342.41
12:13:05|4343.23
12:13:06|4343.24
12:13:07|4343.79
12:13:08|4343.85
12:13:09|4343.86
12:13:10|4343.47
12:13:11|4343.47
12:13:12|4343.47
12:13:13|4343.8
12:13:14|4344.17
12:13:15|4344.17
12:13:16|4344.17
12:13:17|4344.17
12:13:18|4343.46
12:13:19|4343.46
12:13:20|4343.46
12:13:21|4343.46
12:13:22|4343.47
12:13:22|4343.46
12:13:23|4343.5
12:13:25|4343.9
12:13:26|4343.8
12:13:27|4343.8
12:13:28|4343.54
12:13:29|4343.77
12:13:30|4343.77
12:13:31|4343.77
12:13:32|4343.61
12:13:33|4343.61
12:13:34|4343.74
12:13:34|4343.74
12:13:36|4344.11
12:13:37|4344.11
12:13:37|4344.11
12:13:39|4344.43
12:13:39|4344.42
12:13:40|4343.47
12:13:42|4342.91
12:13:43|4342.9
12:13:44|4343.14
12:13:45|4343.1
12:13:46|4344.42
12:13:46|4344.81
12:13:48|4344.68
12:13:48|4344.68
12:13:50|4344.94
12:13:51|4344.95
12:13:53|4345.
12:13:54|4345.2
12:13:56|4345.2
12:13:57|4345.19
12:13:57|4345.3
12:13:59|4346.02
12:14:01|4346.19
12:14:01|4346.19
12:14:02|4346.19
12:14:04|4346.19
12:14:04|4346.19
12:14:05|4346.19
12:14:07|4346.19
12:14:08|4346.2
12:14:08|4346.51
12:14:10|4346.51
12:14:11|4346.86
12:14:12|4346.87
12:14:12|4350.29
12:14:13|4352.17
12:14:14|4353.28
12:14:16|4353.83
12:14:17|4353.83
12:14:18|4352.8
12:14:18|4352.8
12:14:19|4352.93
12:14:21|4352.45
12:14:21|4352.81
12:14:22|4352.87
12:14:23|4351.96
12:14:24|4351.47
12:14:25|4351.48
12:14:26|4352.
12:14:28|4352.
12:14:29|4353.
12:14:30|4353.
12:14:31|4353.01
12:14:32|4353.01
12:14:33|4353.82
12:14:34|4353.81
12:14:35|4353.81
12:14:36|4353.81
12:14:37|4354.69
12:14:38|4354.02
12:14:39|4354.31
12:14:40|4352.39
12:14:41|4352.39
12:14:42|4352.39
12:14:43|4352.39
12:14:44|4352.38
12:14:45|4352.7
12:14:46|4352.7
12:14:47|4352.69
12:14:48|4352.7
12:14:49|4352.69
12:14:50|4352.22
12:14:51|4352.41
12:14:53|4352.69
12:14:54|4352.43
12:14:55|4352.85
12:14:55|4352.84
12:14:57|4352.83
12:14:58|4352.83
12:14:59|4353.09
12:15:00|4353.09
12:15:01|4353.1
12:15:02|4353.1
12:15:03|4352.71
12:15:04|4352.56
12:15:06|4352.56
12:15:07|4351.02
12:15:08|4351.01
12:15:09|4350.23
12:15:10|4350.22
12:15:11|4350.22
12:15:12|4350.23
12:15:12|4350.88
12:15:15|4350.88
12:15:15|4350.89
12:15:16|4350.89
12:15:17|4350.88
12:15:18|4350.88
12:15:20|4350.46
12:15:21|4350.86
12:15:22|4350.86
12:15:23|4350.86
12:15:25|4350.84
12:15:25|4350.84
12:15:26|4350.84
12:15:27|4350.82
12:15:28|4351.01
12:15:29|4350.01
12:15:30|4350.01
12:15:31|4349.65
12:15:32|4348.8
12:15:33|4348.8
12:15:35|4348.8
12:15:36|4348.72
12:15:37|4347.33
12:15:38|4347.33
12:15:39|4347.33
12:15:40|4346.87
12:15:41|4346.28
12:15:42|4346.28
12:15:43|4346.28
12:15:44|4346.19
12:15:45|4345.
12:15:46|4344.3
12:15:47|4344.3
12:15:48|4344.77
12:15:49|4345.62
12:15:50|4346.27
12:15:51|4347.33
12:15:52|4346.28
12:15:54|4347.33
12:15:55|4347.09
12:15:57|4345.42
12:15:57|4345.23
12:15:59|4345.92
12:16:00|4344.49
12:16:01|4344.49
12:16:02|4344.
12:16:03|4342.47
12:16:04|4342.22
12:16:05|4342.22
12:16:06|4342.22
12:16:07|4342.22
12:16:08|4342.21
12:16:09|4341.61
12:16:10|4341.6
12:16:11|4341.51
12:16:12|4341.51
12:16:13|4341.51
12:16:14|4341.51
12:16:15|4341.52
12:16:16|4340.33
12:16:17|4340.
12:16:18|4339.22
12:16:19|4337.68
12:16:20|4338.43
12:16:21|4338.84
12:16:22|4339.27
12:16:23|4339.76
12:16:24|4339.27
12:16:25|4339.27
12:16:26|4338.6
12:16:27|4338.6
12:16:29|4338.6
12:16:30|4338.3
12:16:30|4338.06
12:16:32|4337.1
12:16:33|4336.95
12:16:34|4336.87
12:16:35|4337.21
12:16:36|4337.62
12:16:37|4337.88
12:16:38|4339.17
12:16:39|4339.34
12:16:40|4339.35
12:16:41|4339.33
12:16:42|4337.87
12:16:43|4338.85
12:16:44|4339.07
12:16:45|4339.35
12:16:46|4339.62
12:16:47|4339.62
12:16:48|4339.02
12:16:49|4339.02
12:16:50|4338.95
12:16:51|4338.96
12:16:52|4339.07
12:16:53|4340.04
12:16:55|4341.59
12:16:56|4343.07
12:16:58|4343.36
12:16:58|4340.72
12:16:59|4340.99
12:17:01|4340.58
12:17:01|4341.05
12:17:02|4341.25
12:17:03|4341.31
12:17:04|4341.31
12:17:05|4340.01
12:17:07|4340.01
12:17:07|4340.85
12:17:09|4340.85
12:17:09|4340.85
12:17:11|4340.98
12:17:11|4340.83
12:17:12|4340.83
12:17:14|4341.26
12:17:14|4341.44
12:17:15|4341.73
12:17:16|4342.32
12:17:18|4341.41
12:17:19|4341.49
12:17:19|4341.49
12:17:20|4341.78
12:17:22|4341.77
12:17:23|4341.74
12:17:24|4341.74
12:17:25|4341.33
12:17:26|4340.59
12:17:27|4340.59
12:17:28|4340.73
12:17:29|4340.91
12:17:30|4340.59
12:17:30|4341.05
12:17:32|4342.
12:17:33|4342.32
12:17:34|4341.67
12:17:35|4341.67
12:17:35|4341.67
12:17:37|4341.67
12:17:37|4341.97
12:17:39|4341.97
12:17:40|4341.69
12:17:40|4342.65
12:17:42|4342.65
12:17:43|4342.04
12:17:44|4342.
12:17:45|4341.02
12:17:45|4340.1
12:17:46|4341.44
12:17:47|4341.44
12:17:48|4341.44
12:17:50|4341.21
12:17:51|4340.85
12:17:52|4340.74
12:17:53|4340.45
12:17:54|4340.45
12:17:56|4340.86
12:17:57|4340.01
12:17:59|4340.01
12:18:00|4340.01
12:18:01|4338.48
12:18:03|4336.46
12:18:03|4336.57
12:18:04|4337.14
12:18:05|4337.37
12:18:06|4339.17
12:18:08|4338.78
12:18:08|4338.55
12:18:09|4337.7
12:18:11|4337.69
12:18:11|4337.
12:18:12|4337.35
12:18:13|4337.34
12:18:14|4336.59
12:18:15|4336.93
12:18:16|4337.01
12:18:17|4337.04
12:18:19|4337.69
12:18:20|4337.12
12:18:20|4337.46
12:18:22|4336.85
12:18:23|4336.19
12:18:23|4336.13
12:18:30|4336.13
12:18:30|4336.18
12:18:31|4336.58
12:18:32|4337.16
12:18:33|4336.57
12:18:34|4335.95
12:18:35|4335.68
12:18:36|4337.59
12:18:37|4337.85
12:18:38|4338.3
12:18:39|4338.3
12:18:40|4337.92
12:18:41|4337.92
12:18:42|4337.65
12:18:44|4336.54
12:18:44|4336.54
12:18:46|4336.54
12:18:46|4336.38
12:18:47|4336.37
12:18:48|4336.37
12:18:49|4335.89
12:18:50|4335.89
12:18:51|4335.91
12:18:52|4336.09
12:18:53|4335.91
12:18:54|4334.95
12:18:56|4334.64
12:18:58|4335.48
12:18:59|4335.83
12:19:00|4335.4
12:19:00|4335.17
12:19:02|4335.48
12:19:03|4335.34
12:19:04|4335.34
12:19:05|4335.29
12:19:06|4335.47
12:19:07|4335.35
12:19:08|4335.35
12:19:09|4335.35
12:19:10|4334.68
12:19:11|4335.12
12:19:12|4334.7
12:19:13|4333.72
12:19:14|4333.59
12:19:15|4331.8
12:19:16|4333.23
12:19:17|4332.72
12:19:18|4332.9
12:19:19|4332.92
12:19:20|4332.38
12:19:21|4330.32
12:19:22|4330.77
12:19:23|4332.52
12:19:24|4334.33
12:19:25|4334.58
12:19:26|4334.91
12:19:27|4334.55
12:19:28|4333.66
12:19:29|4332.61
12:19:30|4331.87
12:19:31|4331.87
12:19:32|4333.2
12:19:33|4333.2
12:19:34|4333.46
12:19:35|4334.49
12:19:36|4334.48
12:19:37|4334.49
12:19:38|4334.64
12:19:39|4333.66
12:19:40|4333.17
12:19:41|4333.17
12:19:42|4333.75
12:19:43|4334.62
12:19:44|4333.86
12:19:45|4332.9
12:19:46|4332.64
12:19:47|4332.64
12:19:48|4332.64
12:19:49|4331.98
12:19:50|4331.98
12:19:51|4332.73
12:19:52|4331.97
12:19:53|4332.22
12:19:54|4332.49
12:19:55|4332.49
12:19:56|4332.72
12:19:57|4333.44
12:19:58|4333.45
12:19:59|4334.37
12:20:01|4334.5
12:20:02|4335.29
12:20:03|4336.63
12:20:04|4338.
12:20:05|4338.36
12:20:06|4341.24
12:20:07|4341.24
12:20:08|4341.29
12:20:09|4342.59
12:20:10|4342.47
12:20:11|4343.64
12:20:12|4344.1
12:20:14|4345.18
12:20:14|4344.16
12:20:16|4344.13
12:20:16|4343.7
12:20:18|4344.33
12:20:19|4345.16
12:20:20|4344.76
12:20:21|4344.95
12:20:22|4345.2
12:20:23|4345.76
12:20:24|4346.2
12:20:25|4347.51
12:20:26|4347.25
12:20:26|4347.62
12:20:29|4347.99
12:20:29|4347.94
12:20:30|4348.44
12:20:31|4348.83
12:20:32|4349.29
12:20:33|4349.83
12:20:34|4349.58
12:20:35|4349.53
12:20:36|4349.53
12:20:37|4350.
12:20:38|4350.82
12:20:39|4350.81
12:20:40|4351.99
12:20:41|4352.26
12:20:42|4352.4
12:20:43|4351.6
12:20:44|4351.59
12:20:45|4351.91
12:20:46|4351.91
12:20:47|4352.83
12:20:48|4352.83
12:20:49|4352.83
12:20:51|4352.87
12:20:51|4352.87
12:20:52|4352.87
12:20:53|4352.87
12:20:54|4352.87
12:20:55|4352.87
12:20:56|4353.4
12:20:58|4353.39
12:21:00|4353.5
12:21:00|4353.51
12:21:02|4354.35
12:21:04|4353.7
12:21:04|4352.88
12:21:05|4352.63
12:21:06|4352.39
12:21:07|4352.25
12:21:08|4352.25
12:21:09|4351.6
12:21:10|4351.6
12:21:11|4351.51
12:21:12|4352.09
12:21:13|4352.04
12:21:15|4352.14
12:21:15|4351.95
12:21:16|4351.23
12:21:17|4351.23
12:21:18|4350.17
12:21:19|4350.99
12:21:20|4350.42
12:21:21|4350.42
12:21:22|4350.99
12:21:23|4352.03
12:21:24|4352.79
12:21:25|4353.07
12:21:26|4353.1
12:21:27|4353.93
12:21:28|4353.93
12:21:29|4353.61
12:21:30|4353.55
12:21:31|4351.81
12:21:32|4351.61
12:21:33|4351.6
12:21:34|4351.56
12:21:35|4351.54
12:21:36|4351.83
12:21:37|4352.52
12:21:38|4353.54
12:21:39|4353.66
12:21:40|4353.25
12:21:41|4353.19
12:21:42|4353.19
12:21:43|4353.18
12:21:44|4353.18
12:21:45|4353.18
12:21:46|4353.23
12:21:47|4352.88
12:21:48|4353.21
12:21:49|4353.34
12:21:50|4353.34
12:21:51|4353.34
12:21:52|4353.35
12:21:53|4353.35
12:21:54|4353.35
12:21:55|4353.35
12:21:56|4353.35
12:21:57|4352.06
12:21:59|4351.5
12:22:01|4351.5
12:22:02|4350.28
12:22:04|4349.76
12:22:05|4349.02
12:22:07|4348.44
12:22:08|4348.18
12:22:09|4348.18
12:22:10|4348.21
12:22:11|4348.43
12:22:12|4348.42
12:22:13|4347.42
12:22:14|4347.43
12:22:15|4347.44
12:22:16|4348.02
12:22:16|4348.02
12:22:18|4348.02
12:22:19|4348.5
12:22:20|4348.99
12:22:21|4350.18
12:22:22|4350.18
12:22:23|4350.24
12:22:24|4350.44
12:22:24|4350.44
12:22:26|4350.65
12:22:27|4351.
12:22:27|4351.5
12:22:29|4351.5
12:22:30|4351.5
12:22:31|4351.5
12:22:32|4351.5
12:22:33|4354.31
12:22:34|4353.85
12:22:35|4354.3
12:22:36|4354.83
12:22:37|4355.03
12:22:38|4356.97
12:22:39|4357.02
12:22:40|4357.62
12:22:41|4357.66
12:22:42|4357.74
12:22:42|4358.99
12:22:44|4360.83
12:22:45|4360.83
12:22:45|4360.91
12:22:47|4360.96
12:22:48|4360.81
12:22:49|4360.15
12:22:50|4358.99
12:22:51|4358.67
12:22:51|4358.67
12:22:53|4358.9
12:22:54|4360.23
12:22:55|4361.64
12:22:55|4361.02
12:22:57|4361.14
12:22:58|4360.86
12:22:58|4361.79
12:23:01|4362.09
12:23:02|4361.62
12:23:03|4361.18
12:23:03|4361.96
12:23:05|4362.25
12:23:06|4362.32
12:23:07|4363.51
12:23:09|4362.55
12:23:09|4362.73
12:23:10|4362.78
12:23:11|4363.23
12:23:12|4363.23
12:23:13|4363.24
12:23:14|4363.69
12:23:15|4363.7
12:23:16|4364.39
12:23:17|4364.39
12:23:18|4364.52
12:23:19|4364.76
12:23:20|4364.89
12:23:21|4364.91
12:23:22|4365.6
12:23:23|4365.
12:23:24|4365.49
12:23:25|4365.49
12:23:26|4365.49
12:23:27|4365.
12:23:28|4365.61
12:23:29|4365.61
12:23:30|4365.86
12:23:31|4366.53
12:23:32|4366.8
12:23:33|4368.12
12:23:34|4367.01
12:23:35|4365.48
12:23:36|4365.05
12:23:37|4364.68
12:23:38|4364.35
12:23:39|4364.57
12:23:40|4365.65
12:23:41|4367.82
12:23:42|4367.95
12:23:43|4366.8
12:23:44|4366.04
12:23:45|4366.47
12:23:46|4366.47
12:23:47|4366.6
12:23:48|4366.72
12:23:49|4366.72
12:23:50|4366.68
12:23:51|4366.29
12:23:52|4366.23
12:23:53|4366.98
12:23:54|4366.98
12:23:55|4366.98
12:23:56|4366.62
12:23:58|4366.62
12:23:59|4365.23
12:24:00|4365.23
12:24:01|4365.75
12:24:03|4366.01
12:24:04|4366.39
12:24:05|4366.39
12:24:06|4366.56
12:24:08|4368.03
12:24:09|4367.8
12:24:10|4368.19
12:24:11|4368.08
12:24:12|4368.03
12:24:13|4368.01
12:24:14|4368.04
12:24:15|4368.17
12:24:16|4368.21
12:24:18|4368.35
12:24:18|4368.83
12:24:19|4368.83
12:24:20|4368.85
12:24:21|4368.85
12:24:22|4368.82
12:24:23|4368.42
12:24:24|4368.17
12:24:26|4367.08
12:24:27|4367.17
12:24:28|4367.11
12:24:29|4367.08
12:24:30|4367.14
12:24:31|4368.03
12:24:32|4368.03
12:24:33|4368.86
12:24:34|4368.89
12:24:35|4368.89
12:24:36|4368.89
12:24:37|4368.89
12:24:38|4368.9
12:24:39|4369.45
12:24:40|4369.81
12:24:41|4370.3
12:24:42|4370.91
12:24:43|4370.91
12:24:44|4370.91
12:24:45|4370.91
12:24:46|4370.91
12:24:47|4370.49
12:24:48|4370.53
12:24:49|4369.88
12:24:50|4368.9
12:24:51|4368.89
12:24:52|4368.89
12:24:53|4370.47
12:24:54|4370.47
12:24:55|4370.47
12:24:56|4369.91
12:24:57|4369.91
12:24:58|4369.91
12:24:59|4368.89
12:25:00|4368.47
12:25:01|4368.48
12:25:03|4368.47
12:25:03|4368.47
12:25:05|4368.47
12:25:05|4368.47
12:25:07|4368.15
12:25:08|4368.48
12:25:09|4368.55
12:25:10|4369.21
12:25:11|4369.26
12:25:12|4369.48
12:25:13|4368.48
12:25:14|4369.01
12:25:16|4368.75
12:25:17|4368.75
12:25:17|4369.
12:25:18|4369.
12:25:20|4369.13
12:25:21|4369.14
12:25:21|4369.01
12:25:23|4369.01
12:25:24|4369.01
12:25:25|4369.01
12:25:25|4369.01
12:25:26|4368.48
12:25:28|4368.48
12:25:29|4368.93
12:25:30|4368.84
12:25:31|4368.84
12:25:32|4369.46
12:25:33|4368.01
12:25:34|4368.66
12:25:35|4368.65
12:25:36|4368.
12:25:37|4366.8
12:25:38|4366.
12:25:39|4365.85
12:25:40|4365.74
12:25:41|4365.49
12:25:42|4365.34
12:25:43|4365.34
12:25:44|4365.34
12:25:45|4365.34
12:25:46|4365.34
12:25:47|4365.34
12:25:48|4365.22
12:25:49|4365.23
12:25:50|4365.
12:25:51|4365.34
12:25:52|4365.34
12:25:53|4364.92
12:25:54|4364.92
12:25:55|4364.88
12:25:56|4364.32
12:25:57|4364.13
12:25:58|4364.13
12:25:59|4364.02
12:26:00|4364.02
12:26:01|4364.02
12:26:02|4364.01
12:26:04|4364.01
12:26:06|4363.69
12:26:06|4363.69
12:26:08|4363.69
12:26:09|4363.67
12:26:10|4363.68
12:26:12|4363.68
12:26:14|4363.2
12:26:14|4363.61
12:26:15|4365.27
12:26:17|4364.89
12:26:17|4364.08
12:26:18|4363.48
12:26:19|4363.48
12:26:20|4363.39
12:26:21|4363.39
12:26:22|4363.39
12:26:23|4363.39
12:26:24|4363.39
12:26:25|4363.39
12:26:26|4363.39
12:26:27|4363.39
12:26:28|4363.68
12:26:29|4363.68
12:26:30|4365.91
12:26:31|4367.27
12:26:32|4366.93
12:26:33|4366.93
12:26:34|4366.77
12:26:35|4366.77
12:26:36|4366.58
12:26:37|4366.58
12:26:38|4366.58
12:26:39|4366.79
12:26:40|4367.09
12:26:41|4367.23
12:26:42|4367.23
12:26:43|4368.87
12:26:44|4369.1
12:26:45|4369.46
12:26:46|4369.46
12:26:47|4369.46
12:26:48|4370.87
12:26:49|4371.21
12:26:50|4371.21
12:26:51|4371.38
12:26:52|4371.38
12:26:53|4371.38
12:26:54|4372.11
12:26:56|4372.11
12:26:56|4372.12
12:26:57|4372.12
12:26:58|4372.29
12:26:59|4372.34
12:27:00|4372.74
12:27:01|4374.
12:27:02|4373.93
12:27:04|4373.09
12:27:06|4373.96
12:27:06|4372.65
12:27:08|4373.98
12:27:10|4374.03
12:27:11|4374.41
12:27:12|4373.99
12:27:13|4373.98
12:27:14|4373.98
12:27:16|4373.99
12:27:16|4373.98
12:27:17|4375.19
12:27:18|4375.81
12:27:19|4375.81
12:27:20|4376.19
12:27:22|4376.43
12:27:22|4376.47
12:27:23|4376.55
12:27:24|4376.67
12:27:25|4376.7
12:27:26|4376.7
12:27:27|4376.71
12:27:28|4377.67
12:27:29|4377.68
12:27:30|4377.64
12:27:31|4377.77
12:27:33|4377.85
12:27:33|4377.94
12:27:34|4378.27
12:27:35|4378.27
12:27:36|4378.28
12:27:37|4376.84
12:27:38|4376.42
12:27:39|4376.26
12:27:40|4376.26
12:27:41|4376.
12:27:43|4375.12
12:27:44|4375.12
12:27:45|4375.19
12:27:46|4375.25
12:27:47|4375.34
12:27:48|4375.35
12:27:49|4376.01
12:27:50|4375.35
12:27:51|4378.86
12:27:52|4378.78
12:27:53|4377.38
12:27:54|4376.26
12:27:55|4377.34
12:27:56|4377.28
12:27:57|4377.28
12:27:58|4377.38
12:27:59|4377.37
12:28:00|4377.37
12:28:01|4377.32
12:28:02|4377.35
12:28:03|4377.38
12:28:04|4378.32
12:28:06|4378.32
12:28:07|4377.41
12:28:08|4378.04
12:28:09|4378.06
12:28:10|4378.06
12:28:11|4378.06
12:28:12|4378.58
12:28:14|4376.9
12:28:14|4376.29
12:28:15|4376.38
12:28:16|4376.4
12:28:17|4376.4
12:28:18|4375.63
12:28:20|4375.71
12:28:21|4375.98
12:28:22|4376.29
12:28:23|4376.89
12:28:24|4377.09
12:28:25|4377.09
12:28:26|4377.09
12:28:27|4377.09
12:28:28|4377.09
12:28:29|4377.09
12:28:30|4378.21
12:28:31|4378.79
12:28:32|4378.67
12:28:33|4378.4
12:28:34|4378.39
12:28:35|4378.39
12:28:36|4378.39
12:28:37|4378.4
12:28:38|4377.08
12:28:39|4376.91
12:28:40|4375.77
12:28:42|4375.36
12:28:43|4375.35
12:28:43|4374.27
12:28:44|4374.15
12:28:45|4374.01
12:28:47|4374.
12:28:47|4372.98
12:28:48|4372.98
12:28:49|4373.43
12:28:50|4372.86
12:28:51|4372.71
12:28:52|4374.02
12:28:53|4374.02
12:28:54|4372.01
12:28:55|4372.42
12:28:56|4372.41
12:28:57|4372.42
12:28:58|4372.42
12:28:59|4373.53
12:29:00|4374.43
12:29:01|4374.21
12:29:02|4374.21
12:29:04|4374.21
12:29:04|4374.02
12:29:05|4374.01
12:29:07|4374.21
12:29:08|4373.83
12:29:09|4373.66
12:29:10|4373.66
12:29:11|4373.61
12:29:12|4373.13
12:29:14|4372.01
12:29:15|4372.01
12:29:16|4372.01
12:29:17|4372.51
12:29:18|4373.
12:29:19|4373.15
12:29:20|4373.58
12:29:21|4373.19
12:29:22|4373.19
12:29:23|4373.19
12:29:24|4373.19
12:29:25|4372.22
12:29:26|4373.09
12:29:27|4373.09
12:29:28|4371.68
12:29:29|4371.68
12:29:30|4371.51
12:29:31|4371.51
12:29:32|4371.64
12:29:33|4371.5
12:29:33|4371.46
12:29:35|4371.46
12:29:36|4371.63
12:29:37|4371.63
12:29:38|4372.47
12:29:39|4372.43
12:29:40|4372.43
12:29:40|4372.43
12:29:42|4372.43
12:29:43|4372.12
12:29:44|4372.12
12:29:45|4372.12
12:29:46|4371.83
12:29:47|4371.83
12:29:47|4371.83
12:29:49|4371.83
12:29:50|4371.83
12:29:51|4371.63
12:29:52|4371.63
12:29:53|4371.64
12:29:55|4371.83
12:29:55|4371.83
12:29:56|4371.83
12:29:57|4371.83
12:29:58|4371.83
12:29:59|4373.1
12:30:00|4373.55
12:30:01|4373.08
12:30:02|4373.47
12:30:03|4373.47
12:30:04|4373.67
12:30:05|4374.59
12:30:07|4374.59
12:30:09|4375.24
12:30:09|4374.95
12:30:11|4374.95
12:30:12|4374.55
12:30:13|4374.7
12:30:14|4374.7
12:30:15|4375.57
12:30:17|4376.35
12:30:17|4376.08
12:30:19|4375.93
12:30:20|4375.94
12:30:21|4375.94
12:30:22|4375.94
12:30:23|4377.27
12:30:24|4377.28
12:30:25|4377.28
12:30:26|4377.28
12:30:27|4377.28
12:30:28|4377.27
12:30:29|4377.28
12:30:30|4377.27
12:30:31|4377.31
12:30:32|4377.32
12:30:33|4377.8
12:30:33|4378.12
12:30:35|4378.12
12:30:36|4378.22
12:30:37|4378.97
12:30:38|4378.81
12:30:39|4378.82
12:30:40|4378.81
12:30:41|4378.81
12:30:41|4379.17
12:30:43|4379.84
12:30:44|4380.3
12:30:45|4380.3
12:30:46|4380.1
12:30:47|4380.11
12:30:48|4380.11
12:30:49|4380.34
12:30:49|4380.34
12:30:51|4380.34
12:30:52|4379.7
12:30:52|4380.25
12:30:54|4380.62
12:30:55|4380.62
12:30:56|4380.61
12:30:57|4380.7
12:30:57|4381.12
12:30:59|4380.7
12:31:00|4380.7
12:31:01|4380.65
12:31:02|4380.
12:31:03|4380.11
12:31:03|4380.47
12:31:05|4380.67
12:31:06|4380.63
12:31:07|4379.24
12:31:09|4378.39
12:31:10|4379.64
12:31:11|4379.64
12:31:12|4378.89
12:31:13|4378.12
12:31:14|4378.62
12:31:15|4378.63
12:31:15|4378.89
12:31:17|4379.6
12:31:18|4379.6
12:31:19|4379.99
12:31:20|4379.99
12:31:21|4380.7
12:31:22|4380.24
12:31:23|4380.23
12:31:25|4380.04
12:31:25|4380.44
12:31:26|4380.44
12:31:28|4380.45
12:31:28|4380.45
12:31:29|4380.45
12:31:30|4379.58
12:31:31|4379.06
12:31:33|4379.06
12:31:33|4379.06
12:31:34|4379.06
12:31:35|4379.09
12:31:36|4379.09
12:31:37|4379.27
12:31:38|4378.62
12:31:39|4378.62
12:31:40|4379.06
12:31:41|4379.36
12:31:42|4379.42
12:31:43|4380.
12:31:45|4380.46
12:31:46|4380.08
12:31:47|4380.08
12:31:48|4380.08
12:31:49|4380.08
12:31:50|4380.
12:31:51|4380.
12:31:52|4380.01
12:31:53|4380.09
12:31:54|4380.09
12:31:55|4380.09
12:31:56|4380.13
12:31:57|4380.5
12:31:58|4380.93
12:31:59|4380.93
12:32:00|4380.93
12:32:01|4380.55
12:32:02|4380.55
12:32:03|4380.55
12:32:04|4380.54
12:32:05|4380.55
12:32:06|4380.55
12:32:07|4380.55
12:32:08|4380.55
12:32:10|4379.61
12:32:11|4379.37
12:32:12|4379.36
12:32:13|4379.37
12:32:14|4379.62
12:32:15|4379.63
12:32:16|4379.63
12:32:17|4379.53
12:32:18|4379.5
12:32:20|4378.33
12:32:21|4378.32
12:32:22|4378.32
12:32:23|4379.03
12:32:24|4378.89
12:32:25|4378.45
12:32:26|4378.44
12:32:27|4378.44
12:32:28|4378.44
12:32:29|4378.44
12:32:30|4378.32
12:32:31|4378.25
12:32:32|4378.
12:32:33|4378.
12:32:34|4377.83
12:32:35|4377.84
12:32:36|4377.84
12:32:37|4378.39
12:32:38|4378.01
12:32:39|4378.02
12:32:40|4378.36
12:32:41|4378.74
12:32:42|4378.57
12:32:43|4378.32
12:32:44|4378.31
12:32:45|4377.22
12:32:46|4377.35
12:32:47|4374.71
12:32:48|4376.01
12:32:49|4376.
12:32:50|4376.
12:32:51|4375.96
12:32:52|4375.24
12:32:53|4375.14
12:32:54|4374.98
12:32:55|4374.6
12:32:56|4374.01
12:32:57|4374.01
12:32:58|4374.19
12:32:59|4374.19
12:33:00|4372.13
12:33:01|4372.16
12:33:02|4373.54
12:33:03|4372.67
12:33:04|4372.84
12:33:05|4372.83
12:33:06|4372.8
12:33:07|4372.8
12:33:08|4372.62
12:33:10|4372.58
12:33:12|4372.58
12:33:13|4372.58
12:33:14|4372.42
12:33:16|4372.42
12:33:17|4372.42
12:33:18|4372.38
12:33:19|4372.67
12:33:20|4373.14
12:33:21|4373.55
12:33:22|4374.22
12:33:24|4374.22
12:33:24|4374.22
12:33:25|4374.23
12:33:26|4374.27
12:33:27|4375.9
12:33:28|4375.42
12:33:29|4374.71
12:33:30|4374.23
12:33:32|4373.92
12:33:32|4373.89
12:33:34|4373.89
12:33:34|4373.89
12:33:36|4373.98
12:33:37|4373.98
12:33:38|4374.
12:33:39|4374.3
12:33:39|4374.94
12:33:40|4374.94
12:33:42|4374.94
12:33:43|4374.95
12:33:44|4374.94
12:33:45|4374.73
12:33:46|4374.74
12:33:47|4374.74
12:33:48|4374.74
12:33:49|4373.16
12:33:50|4371.01
12:33:51|4371.04
12:33:52|4371.06
12:33:53|4370.48
12:33:54|4370.4
12:33:55|4370.41
12:33:56|4370.41
12:33:57|4370.41
12:33:58|4370.41
12:33:59|4370.41
12:34:00|4370.41
12:34:01|4370.41
12:34:02|4370.4
12:34:03|4370.09
12:34:04|4370.01
12:34:05|4370.01
12:34:06|4370.01
12:34:07|4370.01
12:34:08|4370.01
12:34:09|4369.81
12:34:10|4369.82
12:34:12|4369.82
12:34:14|4368.65
12:34:15|4373.53
12:34:16|4371.44
12:34:17|4369.85
12:34:18|4370.27
12:34:19|4370.07
12:34:20|4370.05
12:34:21|4369.9
12:34:22|4369.9
12:34:23|4369.91
12:34:24|4369.89
12:34:25|4369.89
12:34:26|4369.89
12:34:27|4369.89
12:34:28|4370.25
12:34:29|4370.24
12:34:30|4370.23
12:34:31|4370.23
12:34:32|4370.23
12:34:33|4370.23
12:34:34|4370.23
12:34:35|4370.24
12:34:36|4370.23
12:34:38|4369.16
12:34:38|4369.16
12:34:40|4369.16
12:34:40|4369.16
12:34:42|4369.86
12:34:43|4371.98
12:34:44|4372.
12:34:45|4372.
12:34:46|4372.
12:34:46|4372.13
12:34:48|4372.12
12:34:49|4372.12
12:34:50|4372.12
12:34:51|4372.23
12:34:52|4372.07
12:34:53|4372.07
12:34:53|4372.07
12:34:55|4371.47
12:34:56|4371.34
12:34:57|4370.84
12:34:58|4370.84
12:34:59|4370.84
12:34:59|4370.84
12:35:01|4370.84
12:35:01|4370.84
12:35:03|4370.84
12:35:04|4370.83
12:35:05|4370.84
12:35:06|4370.84
12:35:07|4371.82
12:35:08|4371.82
12:35:09|4371.82
12:35:10|4371.82
12:35:11|4371.82
12:35:13|4371.82
12:35:14|4371.83
12:35:14|4371.83
12:35:16|4371.83
12:35:17|4371.82
12:35:18|4371.82
12:35:19|4371.81
12:35:20|4371.81
12:35:21|4371.81
12:35:22|4371.19
12:35:23|4370.83
12:35:25|4370.65
12:35:26|4370.65
12:35:27|4370.65
12:35:28|4370.66
12:35:29|4370.66
12:35:30|4370.66
12:35:31|4368.61
12:35:32|4368.85
12:35:33|4369.37
12:35:34|4369.37
12:35:35|4369.07
12:35:36|4368.98
12:35:37|4368.98
12:35:38|4369.02
12:35:39|4367.89
12:35:40|4367.38
12:35:41|4366.26
12:35:42|4366.31
12:35:43|4366.25
12:35:44|4366.25
12:35:45|4366.23
12:35:47|4366.23
12:35:47|4366.23
12:35:48|4366.23
12:35:49|4366.25
12:35:50|4366.25
12:35:51|4365.3
12:35:52|4365.3
12:35:53|4369.42
12:35:54|4368.72
12:35:55|4369.43
12:35:56|4370.4
12:35:57|4370.4
12:35:58|4370.4
12:35:59|4370.39
12:36:00|4370.4
12:36:01|4370.4
12:36:02|4370.4
12:36:03|4370.39
12:36:04|4370.39
12:36:05|4370.39
12:36:06|4370.39
12:36:07|4370.33
12:36:08|4368.31
12:36:09|4368.31
12:36:10|4368.3
12:36:11|4368.3
12:36:13|4368.01
12:36:15|4368.01
12:36:16|4368.03
12:36:17|4368.03
12:36:18|4368.3
12:36:19|4368.3
12:36:20|4368.31
12:36:21|4368.31
12:36:22|4368.3
12:36:23|4368.3
12:36:24|4368.3
12:36:25|4368.11
12:36:26|4368.01
12:36:27|4368.01
12:36:28|4368.02
12:36:29|4368.02
12:36:30|4368.02
12:36:31|4368.02
12:36:32|4369.99
12:36:33|4369.16
12:36:34|4369.15
12:36:35|4369.16
12:36:37|4369.16
12:36:37|4369.16
12:36:38|4369.16
12:36:39|4369.4
12:36:40|4369.8
12:36:41|4369.8
12:36:43|4370.
12:36:44|4369.99
12:36:45|4370.
12:36:46|4370.
12:36:47|4370.
12:36:48|4370.
12:36:49|4369.99
12:36:50|4369.99
12:36:51|4370.
12:36:52|4369.99
12:36:53|4369.99
12:36:54|4369.99
12:36:54|4370.
12:36:56|4370.
12:36:56|4370.4
12:36:58|4370.64
12:36:59|4370.65
12:36:59|4370.65
12:37:00|4370.65
12:37:02|4370.65
12:37:03|4370.65
12:37:04|4370.65
12:37:05|4370.65
12:37:06|4370.65
12:37:07|4370.61
12:37:08|4370.61
12:37:09|4370.61
12:37:10|4370.63
12:37:11|4370.63
12:37:12|4371.
12:37:12|4371.
12:37:15|4371.03
12:37:15|4369.36
12:37:16|4369.36
12:37:18|4369.35
12:37:18|4368.94
12:37:19|4368.94
12:37:21|4368.
12:37:21|4367.83
12:37:22|4367.56
12:37:23|4366.84
12:37:24|4367.17
12:37:25|4366.96
12:37:27|4366.8
12:37:28|4366.57
12:37:29|4366.57
12:37:30|4366.49
12:37:31|4366.49
12:37:32|4366.23
12:37:33|4366.24
12:37:34|4366.24
12:37:35|4366.75
12:37:36|4366.24
12:37:37|4365.56
12:37:38|4365.32
12:37:39|4364.91
12:37:40|4364.44
12:37:41|4364.27
12:37:42|4364.27
12:37:43|4364.27
12:37:44|4363.91
12:37:45|4363.91
12:37:46|4363.92
12:37:47|4364.57
12:37:48|4364.12
12:37:49|4364.12
12:37:50|4364.12
12:37:51|4364.58
12:37:52|4364.57
12:37:53|4364.57
12:37:54|4363.94
12:37:55|4364.35
12:37:56|4364.35
12:37:57|4364.35
12:37:58|4364.35
12:37:59|4364.35
12:38:00|4364.32
12:38:01|4364.32
12:38:02|4364.28
12:38:03|4364.28
12:38:04|4364.3
12:38:05|4364.3
12:38:06|4364.3
12:38:07|4364.3
12:38:08|4364.3
12:38:09|4364.3
12:38:10|4364.3
12:38:11|4364.3
12:38:12|4364.3
12:38:13|4365.46
12:38:14|4365.36
12:38:16|4364.98
12:38:17|4364.98
12:38:19|4364.98
12:38:20|4364.98
12:38:21|4364.98
12:38:23|4364.99
12:38:23|4365.46
12:38:24|4365.19
12:38:25|4365.19
12:38:26|4364.81
12:38:27|4364.3
12:38:28|4364.3
12:38:30|4364.3
12:38:31|4364.19
12:38:33|4364.19
12:38:33|4364.2
12:38:34|4364.2
12:38:35|4365.06
12:38:36|4365.46
12:38:37|4365.58
12:38:38|4365.58
12:38:39|4365.58
12:38:40|4365.58
12:38:41|4365.58
12:38:42|4365.57
12:38:43|4365.57
12:38:44|4365.58
12:38:45|4366.36
12:38:46|4366.35
12:38:47|4364.88
12:38:48|4364.88
12:38:49|4364.88
12:38:50|4364.88
12:38:51|4364.88
12:38:52|4364.87
12:38:53|4364.76
12:38:54|4364.76
12:38:55|4364.76
12:38:56|4364.02
12:38:57|4364.02
12:38:59|4364.02
12:38:59|4364.02
12:39:00|4364.62
12:39:01|4364.62
12:39:02|4364.07
12:39:03|4364.07
12:39:04|4364.07
12:39:05|4364.1
12:39:06|4364.1
12:39:07|4364.18
12:39:08|4364.18
12:39:09|4364.18
12:39:10|4364.5
12:39:11|4364.5
12:39:12|4364.5
12:39:13|4364.5
12:39:15|4364.5
12:39:17|4364.5
12:39:18|4364.5
12:39:19|4364.5
12:39:20|4364.49
12:39:21|4364.49
12:39:22|4364.49
12:39:24|4364.49
12:39:25|4364.49
12:39:26|4364.49
12:39:27|4364.6
12:39:28|4364.6
12:39:29|4364.72
12:39:30|4367.77
12:39:30|4369.
12:39:31|4368.8
12:39:33|4369.96
12:39:34|4370.4
12:39:35|4370.47
12:39:36|4370.47
12:39:37|4370.71
12:39:38|4370.65
12:39:39|4370.65
12:39:40|4370.65
12:39:41|4370.65
12:39:42|4369.68
12:39:43|4368.31
12:39:44|4368.31
12:39:45|4366.8
12:39:46|4366.1
12:39:47|4366.1
12:39:48|4365.76
12:39:49|4365.76
12:39:50|4365.49
12:39:51|4365.49
12:39:52|4365.49
12:39:53|4366.78
12:39:54|4366.77
12:39:55|4366.75
12:39:56|4365.84
12:39:57|4365.84
12:39:58|4365.88
12:40:00|4365.92
12:40:01|4365.92
12:40:02|4366.09
12:40:04|4365.09
12:40:04|4364.72
12:40:05|4364.72
12:40:06|4364.72
12:40:07|4364.75
12:40:08|4364.75
12:40:09|4365.08
12:40:10|4365.03
12:40:11|4365.03
12:40:12|4364.76
12:40:13|4364.76
12:40:14|4364.76
12:40:15|4364.76
12:40:17|4365.03
12:40:19|4365.03
12:40:20|4365.03
12:40:20|4364.95
12:40:22|4365.26
12:40:23|4365.26
12:40:25|4365.26
12:40:26|4365.26
12:40:27|4365.19
12:40:27|4365.19
12:40:28|4365.19
12:40:30|4365.19
12:40:31|4365.16
12:40:31|4365.16
12:40:32|4365.16
12:40:34|4365.16
12:40:34|4366.02
12:40:36|4365.99
12:40:37|4365.99
12:40:38|4365.99
12:40:39|4365.92
12:40:40|4365.92
12:40:40|4365.92
12:40:42|4365.92
12:40:42|4365.92
12:40:44|4365.25
12:40:45|4365.26
12:40:45|4365.26
12:40:47|4365.26
12:40:47|4365.26
12:40:49|4365.26
12:40:49|4365.26
12:40:50|4365.26
12:40:51|4365.26
12:40:52|4365.26
12:40:54|4364.76
12:40:55|4364.76
12:40:56|4364.46
12:40:57|4364.46
12:40:58|4364.46
12:40:59|4364.46
12:41:00|4364.46
12:41:01|4364.46
12:41:02|4364.46
12:41:03|4364.46
12:41:04|4364.46
12:41:05|4364.46
12:41:06|4365.54
12:41:07|4365.54
12:41:08|4365.55
12:41:09|4365.55
12:41:10|4365.55
12:41:11|4365.55
12:41:12|4365.55
12:41:13|4365.55
12:41:14|4365.7
12:41:15|4365.7
12:41:16|4365.7
12:41:17|4365.7
12:41:19|4366.43
12:41:21|4366.43
12:41:21|4368.11
12:41:22|4367.88
12:41:24|4367.88
12:41:25|4367.85
12:41:26|4369.41
12:41:27|4369.41
12:41:28|4369.42
12:41:29|4369.42
12:41:30|4368.77
12:41:32|4369.24
12:41:32|4369.24
12:41:33|4369.24
12:41:34|4369.24
12:41:35|4369.24
12:41:36|4368.81
12:41:37|4369.11
12:41:39|4369.11
12:41:39|4369.42
12:41:40|4369.41
12:41:42|4369.41
12:41:43|4369.41
12:41:44|4369.41
12:41:45|4369.87
12:41:46|4369.24
12:41:46|4369.24
12:41:48|4369.2
12:41:49|4369.2
12:41:49|4369.2
12:41:50|4368.38
12:41:52|4369.21
12:41:53|4369.21
12:41:54|4369.21
12:41:55|4369.21
12:41:56|4368.99
12:41:57|4368.36
12:41:58|4367.98
12:41:59|4367.98
12:42:00|4367.98
12:42:01|4367.98
12:42:02|4367.98
12:42:03|4367.98
12:42:04|4368.56
12:42:05|4368.34
12:42:06|4368.34
12:42:07|4368.45
12:42:08|4368.49
12:42:09|4368.49
12:42:10|4369.32
12:42:11|4369.75
12:42:12|4369.99
12:42:13|4369.78
12:42:14|4369.78
12:42:15|4369.78
12:42:16|4369.78
12:42:17|4369.78
12:42:18|4369.68
12:42:20|4368.99
12:42:21|4369.13
12:42:22|4369.13
12:42:23|4369.74
12:42:24|4369.74
12:42:26|4370.08
12:42:28|4369.92
12:42:28|4369.92
12:42:29|4370.03
12:42:30|4370.03
12:42:31|4370.04
12:42:32|4370.03
12:42:34|4369.99
12:42:35|4369.99
12:42:36|4369.99
12:42:37|4370.03
12:42:38|4369.96
12:42:40|4370.27
12:42:40|4370.27
12:42:42|4370.27
12:42:42|4370.28
12:42:43|4370.28
12:42:45|4370.25
12:42:46|4370.25
12:42:46|4370.25
12:42:47|4370.25
12:42:49|4370.25
12:42:50|4370.25
12:42:50|4371.34
12:42:51|4371.58
12:42:52|4375.15
12:42:53|4375.04
12:42:55|4375.64
12:42:56|4377.81
12:42:56|4380.
12:42:57|4378.81
12:42:58|4378.59
12:42:59|4378.49
12:43:00|4378.49
12:43:01|4378.55
12:43:02|4379.12
12:43:05|4379.12
12:43:05|4379.19
12:43:06|4379.19
12:43:07|4379.19
12:43:08|4379.19
12:43:09|4379.19
12:43:10|4379.93
12:43:12|4379.99
12:43:13|4380.
12:43:14|4376.8
12:43:15|4375.98
12:43:16|4374.36
12:43:17|4374.01
12:43:18|4373.46
12:43:19|4371.03
12:43:21|4371.04
12:43:23|4369.52
12:43:24|4368.36
12:43:25|4369.02
12:43:26|4370.51
12:43:28|4371.28
12:43:29|4370.28
12:43:30|4369.53
12:43:31|4369.53
12:43:32|4369.43
12:43:34|4370.42
12:43:35|4370.42
12:43:36|4370.2
12:43:37|4369.87
12:43:39|4369.87
12:43:39|4369.85
12:43:40|4369.86
12:43:41|4369.86
12:43:42|4371.69
12:43:43|4370.42
12:43:44|4370.42
12:43:45|4369.32
12:43:46|4369.32
12:43:47|4369.32
12:43:48|4369.32
12:43:49|4369.32
12:43:50|4369.77
12:43:51|4370.19
12:43:52|4370.19
12:43:53|4370.19
12:43:54|4370.19
12:43:55|4370.19
12:43:57|4370.16
12:43:58|4370.16
12:43:58|4369.01
12:44:00|4368.85
12:44:01|4368.85
12:44:01|4368.01
12:44:03|4368.01
12:44:04|4368.01
12:44:05|4368.41
12:44:05|4368.99
12:44:06|4368.99
12:44:07|4368.19
12:44:09|4368.42
12:44:09|4368.68
12:44:11|4368.83
12:44:13|4368.83
12:44:13|4368.83
12:44:14|4369.2
12:44:15|4369.2
12:44:16|4369.
12:44:17|4369.
12:44:18|4369.3
12:44:19|4369.16
12:44:21|4368.94
12:44:23|4368.94
12:44:24|4368.94
12:44:25|4368.27
12:44:26|4367.69
12:44:27|4367.69
12:44:28|4367.57
12:44:30|4367.56
12:44:31|4367.56
12:44:32|4367.56
12:44:33|4367.6
12:44:33|4368.51
12:44:35|4368.51
12:44:35|4369.44
12:44:37|4369.45
12:44:38|4369.45
12:44:39|4369.45
12:44:40|4369.74
12:44:41|4369.74
12:44:42|4369.73
12:44:43|4370.86
12:44:44|4370.86
12:44:45|4371.69
12:44:46|4371.69
12:44:47|4371.7
12:44:48|4371.7
12:44:49|4371.7
12:44:50|4372.07
12:44:51|4371.8
12:44:52|4371.8
12:44:53|4371.8
12:44:54|4370.49
12:44:55|4370.49
12:44:56|4370.38
12:44:57|4370.38
12:44:58|4370.39
12:44:59|4370.39
12:45:00|4370.39
12:45:01|4370.39
12:45:02|4368.91
12:45:04|4368.22
12:45:04|4367.65
12:45:05|4367.65
12:45:07|4367.56
12:45:08|4367.56
12:45:09|4367.56
12:45:10|4367.53
12:45:11|4367.4
12:45:12|4367.35
12:45:13|4367.19
12:45:13|4366.8
12:45:14|4366.8
12:45:15|4366.8
12:45:16|4366.8
12:45:17|4366.8
12:45:18|4366.78
12:45:20|4366.68
12:45:21|4365.7
12:45:21|4365.41
12:45:24|4364.71
12:45:24|4364.71
12:45:26|4364.71
12:45:26|4364.94
12:45:28|4364.93
12:45:30|4364.93
12:45:30|4364.94
12:45:32|4365.04
12:45:32|4365.04
12:45:34|4365.04
12:45:35|4365.03
12:45:35|4365.04
12:45:36|4365.03
12:45:38|4364.99
12:45:38|4364.81
12:45:39|4364.81
12:45:41|4364.81
12:45:42|4364.56
12:45:42|4364.56
12:45:43|4365.91
12:45:44|4365.91
12:45:46|4365.91
12:45:46|4365.92
12:45:48|4365.91
12:45:49|4365.89
12:45:49|4365.88
12:45:51|4365.88
12:45:51|4365.88
12:45:52|4365.84
12:45:53|4365.85
12:45:54|4365.81
12:45:55|4365.81
12:45:57|4365.8
12:45:57|4365.77
12:45:58|4365.77
12:45:59|4365.77
12:46:00|4365.77
12:46:01|4365.77
12:46:02|4366.68
12:46:03|4366.68
12:46:04|4367.1
12:46:06|4367.1
12:46:06|4367.53
12:46:07|4367.53
12:46:08|4367.94
12:46:09|4368.04
12:46:11|4368.55
12:46:11|4368.54
12:46:13|4368.54
12:46:13|4368.54
12:46:14|4368.51
12:46:16|4368.51
12:46:16|4368.45
12:46:18|4367.59
12:46:18|4366.84
12:46:19|4366.83
12:46:20|4366.83
12:46:21|4366.83
12:46:23|4366.84
12:46:25|4366.84
12:46:26|4366.84
12:46:27|4366.52
12:46:29|4366.39
12:46:29|4365.99
12:46:30|4365.99
12:46:31|4365.99
12:46:32|4367.22
12:46:33|4367.67
12:46:34|4367.67
12:46:35|4367.67
12:46:37|4367.67
12:46:38|4367.68
12:46:39|4367.68
12:46:40|4367.68
12:46:41|4367.68
12:46:42|4367.68
12:46:43|4367.68
12:46:44|4367.68
12:46:45|4367.68
12:46:46|4367.67
12:46:47|4367.96
12:46:48|4367.96
12:46:49|4367.96
12:46:51|4367.73
12:46:52|4367.74
12:46:53|4367.74
12:46:54|4366.78
12:46:54|4366.22
12:46:55|4366.23
12:46:57|4366.23
12:46:58|4366.23
12:46:59|4366.23
12:47:00|4367.
12:47:00|4367.
12:47:02|4367.01
12:47:03|4367.22
12:47:03|4366.86
12:47:05|4366.22
12:47:05|4365.15
12:47:07|4365.14
12:47:08|4365.14
12:47:09|4365.14
12:47:10|4365.15
12:47:11|4363.57
12:47:12|4364.08
12:47:12|4364.09
12:47:13|4364.09
12:47:14|4364.08
12:47:16|4364.08
12:47:16|4365.68
12:47:18|4364.95
12:47:19|4364.88
12:47:20|4364.95
12:47:21|4364.95
12:47:22|4364.69
12:47:23|4364.41
12:47:25|4364.33
12:47:26|4364.33
12:47:28|4364.12
12:47:28|4364.77
12:47:29|4365.46
12:47:31|4365.46
12:47:31|4365.4
12:47:33|4365.4
12:47:34|4365.4
12:47:35|4365.1
12:47:36|4364.95
12:47:37|4364.62
12:47:38|4364.51
12:47:39|4364.4
12:47:40|4364.37
12:47:41|4364.36
12:47:43|4364.19
12:47:43|4364.
12:47:44|4364.
12:47:46|4364.
12:47:47|4363.74
12:47:48|4363.56
12:47:48|4363.43
12:47:49|4363.43
12:47:50|4363.4
12:47:51|4363.4
12:47:52|4363.4
12:47:53|4363.4
12:47:54|4363.4
12:47:55|4363.4
12:47:56|4363.39
12:47:58|4362.74
12:47:59|4362.74
12:47:59|4362.73
12:48:01|4362.73
12:48:01|4362.7
12:48:02|4362.7
12:48:03|4362.31
12:48:04|4362.18
12:48:06|4362.18
12:48:07|4362.15
12:48:08|4362.01
12:48:09|4362.
12:48:10|4362.
12:48:11|4361.91
12:48:12|4361.91
12:48:13|4361.91
12:48:14|4361.9
12:48:15|4361.88
12:48:16|4361.88
12:48:17|4361.62
12:48:18|4361.6
12:48:19|4361.58
12:48:20|4361.35
12:48:21|4361.31
12:48:22|4360.74
12:48:23|4360.69
12:48:24|4360.03
12:48:26|4360.03
12:48:28|4360.17
12:48:28|4360.01
12:48:29|4360.01
12:48:31|4360.01
12:48:32|4360.01
12:48:33|4360.01
12:48:34|4360.01
12:48:36|4360.01
12:48:36|4357.55
12:48:37|4357.56
12:48:38|4356.84
12:48:40|4357.03
12:48:40|4357.03
12:48:42|4357.03
12:48:43|4357.02
12:48:44|4356.81
12:48:45|4356.26
12:48:47|4356.39
12:48:48|4356.53
12:48:49|4356.45
12:48:50|4356.45
12:48:51|4356.41
12:48:52|4356.05
12:48:53|4356.05
12:48:53|4356.05
12:48:55|4356.29
12:48:56|4356.05
12:48:57|4356.05
12:48:58|4356.04
12:48:59|4356.04
12:48:59|4356.45
12:49:01|4356.45
12:49:02|4356.78
12:49:03|4357.3
12:49:04|4357.49
12:49:05|4357.32
12:49:06|4357.32
12:49:06|4356.98
12:49:08|4356.07
12:49:09|4356.07
12:49:10|4355.83
12:49:11|4355.76
12:49:12|4355.9
12:49:13|4355.93
12:49:13|4355.93
12:49:15|4355.94
12:49:16|4355.94
12:49:17|4355.94
12:49:18|4355.93
12:49:18|4355.79
12:49:20|4355.48
12:49:20|4355.47
12:49:21|4355.47
12:49:23|4354.48
12:49:24|4354.48
12:49:24|4354.48
12:49:27|4355.01
12:49:28|4355.81
12:49:29|4355.4
12:49:30|4355.22
12:49:31|4355.22
12:49:32|4355.22
12:49:33|4355.22
12:49:34|4355.22
12:49:35|4356.65
12:49:37|4355.79
12:49:38|4355.76
12:49:39|4355.75
12:49:39|4354.78
12:49:40|4355.12
12:49:42|4355.12
12:49:42|4354.99
12:49:44|4354.99
12:49:44|4354.92
12:49:46|4354.77
12:49:46|4354.11
12:49:47|4354.11
12:49:49|4354.11
12:49:49|4354.11
12:49:52|4354.21
12:49:52|4354.25
12:49:53|4354.25
12:49:54|4354.25
12:49:55|4354.03
12:49:56|4354.
12:49:57|4354.
12:49:58|4353.98
12:49:59|4353.98
12:50:00|4353.98
12:50:01|4353.97
12:50:02|4353.97
12:50:03|4353.97
12:50:04|4355.25
12:50:05|4355.25
12:50:06|4355.25
12:50:07|4355.
12:50:08|4353.97
12:50:09|4354.43
12:50:10|4354.5
12:50:12|4354.5
12:50:13|4354.51
12:50:14|4355.97
12:50:15|4356.18
12:50:16|4356.18
12:50:17|4356.18
12:50:18|4356.18
12:50:18|4356.18
12:50:20|4356.11
12:50:21|4356.11
12:50:23|4356.83
12:50:23|4356.83
12:50:24|4356.84
12:50:25|4356.61
12:50:26|4357.12
12:50:28|4357.35
12:50:29|4358.55
12:50:30|4358.81
12:50:32|4359.15
12:50:34|4359.15
12:50:34|4357.5
12:50:35|4357.5
12:50:36|4357.5
12:50:37|4357.5
12:50:39|4357.49
12:50:40|4357.64
12:50:42|4357.99
12:50:43|4357.99
12:50:44|4358.03
12:50:45|4358.03
12:50:46|4358.15
12:50:47|4357.8
12:50:48|4357.8
12:50:49|4357.8
12:50:50|4357.8
12:50:50|4357.49
12:50:52|4357.49
12:50:53|4357.49
12:50:54|4357.49
12:50:55|4357.47
12:50:57|4358.77
12:50:57|4358.7
12:50:59|4358.41
12:50:59|4358.4
12:51:00|4358.4
12:51:01|4358.4
12:51:03|4358.4
12:51:03|4358.4
12:51:04|4358.4
12:51:05|4355.12
12:51:06|4355.87
12:51:07|4354.95
12:51:08|4354.51
12:51:10|4355.23
12:51:11|4355.22
12:51:12|4354.27
12:51:12|4354.27
12:51:14|4354.27
12:51:14|4354.25
12:51:16|4354.26
12:51:17|4354.26
12:51:18|4353.91
12:51:18|4353.92
12:51:19|4355.42
12:51:21|4355.42
12:51:21|4356.46
12:51:23|4358.58
12:51:23|4358.58
12:51:25|4358.58
12:51:26|4358.57
12:51:27|4358.57
12:51:29|4358.57
12:51:29|4358.99
12:51:31|4358.99
12:51:32|4358.99
12:51:33|4358.79
12:51:34|4358.79
12:51:35|4358.79
12:51:36|4358.85
12:51:37|4358.85
12:51:38|4358.85
12:51:39|4358.85
12:51:41|4358.68
12:51:42|4358.74
12:51:42|4358.91
12:51:44|4358.91
12:51:45|4358.91
12:51:47|4358.88
12:51:48|4358.88
12:51:48|4358.88
12:51:50|4358.87
12:51:51|4358.87
12:51:51|4358.87
12:51:53|4358.25
12:51:54|4358.25
12:51:54|4358.25
12:51:56|4358.25
12:51:57|4358.25
12:51:57|4358.24
12:51:59|4358.24
12:52:00|4358.24
12:52:00|4357.78
12:52:02|4357.77
12:52:03|4357.77
12:52:04|4357.77
12:52:05|4357.77
12:52:06|4357.77
12:52:07|4357.77
12:52:08|4357.77
12:52:09|4357.77
12:52:10|4357.78
12:52:11|4356.69
12:52:12|4357.54
12:52:13|4357.53
12:52:14|4357.53
12:52:15|4357.42
12:52:16|4357.4
12:52:17|4357.4
12:52:18|4357.33
12:52:19|4357.32
12:52:20|4356.7
12:52:21|4356.7
12:52:22|4356.7
12:52:23|4356.7
12:52:24|4356.89
12:52:25|4357.7
12:52:26|4357.71
12:52:27|4357.71
12:52:28|4357.71
12:52:30|4357.7
12:52:32|4357.71
12:52:33|4357.71
12:52:34|4357.71
12:52:36|4357.
12:52:37|4357.
12:52:38|4356.75
12:52:39|4356.75
12:52:40|4356.75
12:52:41|4356.75
12:52:42|4356.59
12:52:43|4356.59
12:52:44|4356.59
12:52:45|4356.59
12:52:46|4356.59
12:52:47|4356.59
12:52:48|4356.59
12:52:49|4356.59
12:52:50|4356.58
12:52:51|4356.
12:52:53|4355.15
12:52:54|4355.15
12:52:55|4353.9
12:52:56|4353.59
12:52:57|4353.59
12:52:58|4354.22
12:52:59|4354.22
12:53:01|4354.22
12:53:01|4353.74
12:53:02|4353.74
12:53:03|4353.62
12:53:04|4353.62
12:53:05|4353.55
12:53:06|4353.55
12:53:07|4353.55
12:53:08|4353.
12:53:09|4353.01
12:53:10|4353.01
12:53:12|4353.01
12:53:12|4353.01
12:53:13|4353.01
12:53:14|4353.18
12:53:15|4353.22
12:53:16|4353.25
12:53:17|4353.25
12:53:18|4353.37
12:53:19|4353.36
12:53:20|4353.37
12:53:21|4354.16
12:53:22|4354.86
12:53:23|4354.74
12:53:25|4354.74
12:53:26|4354.74
12:53:27|4354.26
12:53:28|4354.26
12:53:29|4354.26
12:53:31|4354.58
12:53:32|4354.58
12:53:33|4354.58
12:53:34|4354.58
12:53:35|4354.58
12:53:36|4354.58
12:53:37|4354.36
12:53:38|4354.35
12:53:39|4354.35
12:53:40|4354.35
12:53:42|4354.35
12:53:43|4354.36
12:53:44|4354.27
12:53:45|4354.
12:53:46|4354.
12:53:48|4354.01
12:53:49|4354.01
12:53:50|4354.01
12:53:50|4354.01
12:53:51|4354.01
12:53:53|4354.
12:53:54|4354.
12:53:55|4353.39
12:53:56|4353.39
12:53:57|4353.39
12:53:58|4353.39
12:53:59|4353.39
12:54:00|4353.18
12:54:01|4353.19
12:54:02|4353.18
12:54:03|4353.11
12:54:04|4353.11
12:54:05|4353.12
12:54:06|4353.12
12:54:07|4355.8
12:54:08|4355.18
12:54:09|4355.18
12:54:10|4355.18
12:54:11|4355.18
12:54:12|4355.17
12:54:13|4355.18
12:54:14|4355.18
12:54:15|4355.17
12:54:16|4355.18
12:54:17|4355.18
12:54:18|4355.18
12:54:19|4355.18
12:54:20|4355.18
12:54:21|4355.18
12:54:22|4355.17
12:54:23|4355.17
12:54:24|4354.
12:54:25|4354.
12:54:26|4353.98
12:54:27|4353.98
12:54:28|4353.98
12:54:29|4353.98
12:54:31|4353.98
12:54:32|4353.98
12:54:33|4353.98
12:54:35|4353.82
12:54:36|4353.89
12:54:37|4353.89
12:54:37|4353.9
12:54:39|4353.9
12:54:41|4353.9
12:54:41|4353.89
12:54:42|4353.9
12:54:43|4353.9
12:54:45|4353.9
12:54:46|4353.9
12:54:47|4353.89
12:54:48|4353.85
12:54:49|4353.85
12:54:50|4353.85
12:54:51|4353.85
12:54:52|4353.85
12:54:53|4353.85
12:54:54|4353.85
12:54:55|4353.85
12:54:56|4353.84
12:54:57|4353.84
12:54:58|4353.85
12:54:59|4353.85
12:55:00|4353.85
12:55:01|4353.85
12:55:02|4353.85
12:55:03|4353.85
12:55:04|4353.85
12:55:05|4353.85
12:55:06|4353.85
12:55:07|4353.85
12:55:08|4353.85
12:55:09|4353.85
12:55:10|4357.05
12:55:11|4357.13
12:55:12|4357.13
12:55:13|4357.13
12:55:14|4357.7
12:55:15|4357.7
12:55:16|4357.71
12:55:17|4358.
12:55:18|4358.68
12:55:19|4359.79
12:55:20|4359.79
12:55:21|4359.98
12:55:22|4359.99
12:55:23|4359.99
12:55:24|4360.
12:55:25|4360.
12:55:26|4360.
12:55:27|4359.99
12:55:28|4359.99
12:55:29|4359.99
12:55:30|4359.99
12:55:31|4359.99
12:55:33|4358.68
12:55:34|4358.64
12:55:36|4357.85
12:55:37|4357.85
12:55:38|4357.85
12:55:40|4357.85
12:55:40|4358.07
12:55:42|4360.
12:55:42|4360.
12:55:44|4360.03
12:55:45|4360.21
12:55:46|4360.21
12:55:48|4360.21
12:55:48|4359.29
12:55:50|4358.91
12:55:51|4358.91
12:55:51|4359.52
12:55:52|4359.94
12:55:54|4361.15
12:55:55|4361.15
12:55:55|4361.15
12:55:57|4361.15
12:55:58|4361.15
12:55:58|4361.15
12:55:59|4361.15
12:56:01|4361.15
12:56:01|4361.14
12:56:02|4360.29
12:56:04|4359.87
12:56:04|4359.41
12:56:06|4358.99
12:56:07|4358.99
12:56:07|4359.4
12:56:08|4359.4
12:56:10|4359.4
12:56:10|4359.53
12:56:11|4361.22
12:56:12|4361.22
12:56:14|4362.48
12:56:14|4363.19
12:56:15|4363.19
12:56:17|4363.19
12:56:17|4363.57
12:56:18|4363.57
12:56:20|4363.57
12:56:20|4363.57
12:56:21|4363.57
12:56:22|4363.24
12:56:23|4363.24
12:56:24|4363.24
12:56:25|4363.54
12:56:26|4363.54
12:56:27|4363.54
12:56:28|4363.53
12:56:29|4363.54
12:56:30|4363.54
12:56:31|4363.66
12:56:33|4363.91
12:56:35|4364.25
12:56:36|4364.18
12:56:37|4364.18
12:56:37|4364.18
12:56:39|4364.18
12:56:40|4364.18
12:56:41|4364.23
12:56:42|4364.23
12:56:43|4364.23
12:56:44|4362.73
12:56:45|4362.73
12:56:46|4362.73
12:56:47|4363.6
12:56:48|4363.6
12:56:49|4363.69
12:56:50|4363.49
12:56:52|4363.17
12:56:53|4363.17
12:56:54|4363.17
12:56:55|4363.04
12:56:56|4362.53
12:56:56|4362.29
12:56:57|4361.82
12:56:58|4361.82
12:56:59|4362.3
12:57:00|4362.18
12:57:02|4362.18
12:57:03|4362.18
12:57:04|4361.54
12:57:05|4361.83
12:57:06|4362.55
12:57:07|4362.55
12:57:08|4362.55
12:57:09|4362.55
12:57:10|4362.56
12:57:11|4362.51
12:57:12|4361.05
12:57:13|4360.01
12:57:14|4360.35
12:57:15|4361.31
12:57:16|4361.29
12:57:17|4361.29
12:57:18|4361.29
12:57:19|4361.29
12:57:20|4360.3
12:57:21|4360.3
12:57:22|4360.27
12:57:23|4360.27
12:57:24|4360.27
12:57:25|4360.27
12:57:26|4359.99
12:57:27|4358.76
12:57:28|4358.76
12:57:29|4359.04
12:57:30|4359.04
12:57:31|4359.04
12:57:32|4359.57
12:57:33|4359.54
12:57:35|4360.47
12:57:36|4361.25
12:57:38|4361.25
12:57:40|4361.54
12:57:40|4361.54
12:57:42|4362.4
12:57:42|4362.87
12:57:43|4362.87
12:57:44|4362.87
12:57:46|4362.86
12:57:47|4362.39
12:57:48|4362.39
12:57:49|4362.39
12:57:50|4362.39
12:57:51|4362.18
12:57:52|4362.18
12:57:53|4362.17
12:57:54|4362.17
12:57:55|4362.17
12:57:56|4362.17
12:57:57|4362.18
12:57:58|4362.18
12:57:59|4362.18
12:58:00|4362.18
12:58:01|4362.18
12:58:02|4362.18
12:58:03|4364.09
12:58:04|4364.15
12:58:05|4364.43
12:58:06|4364.48
12:58:07|4364.67
12:58:08|4365.31
12:58:09|4365.32
12:58:10|4366.
12:58:11|4366.
12:58:12|4366.
12:58:13|4366.8
12:58:14|4366.99
12:58:15|4367.32
12:58:16|4367.33
12:58:17|4367.33
12:58:18|4367.79
12:58:19|4367.79
12:58:20|4367.79
12:58:21|4367.55
12:58:22|4367.55
12:58:23|4367.55
12:58:24|4367.55
12:58:25|4368.21
12:58:26|4368.6
12:58:27|4368.9
12:58:28|4368.9
12:58:29|4368.9
12:58:30|4368.94
12:58:31|4368.94
12:58:32|4368.94
12:58:33|4368.94
12:58:34|4368.94
12:58:35|4368.94
12:58:37|4367.34
12:58:39|4366.45
12:58:39|4366.45
12:58:41|4366.44
12:58:43|4366.4
12:58:44|4366.09
12:58:45|4367.57
12:58:46|4367.57
12:58:48|4366.58
12:58:49|4366.35
12:58:50|4365.88
12:58:51|4365.88
12:58:52|4367.38
12:58:53|4367.37
12:58:55|4367.35
12:58:56|4367.34
12:58:57|4367.34
12:58:57|4367.17
12:58:58|4365.85
12:58:59|4364.73
12:59:01|4364.73
12:59:02|4364.06
12:59:03|4363.67
12:59:04|4363.41
12:59:05|4363.67
12:59:05|4365.04
12:59:07|4365.32
12:59:07|4364.65
12:59:08|4364.43
12:59:10|4364.43
12:59:11|4364.43
12:59:11|4364.67
12:59:13|4365.84
12:59:13|4365.84
12:59:14|4365.84
12:59:15|4365.84
12:59:16|4366.
12:59:19|4365.94
12:59:19|4364.71
12:59:20|4364.7
12:59:21|4364.72
12:59:22|4365.77
12:59:23|4365.74
12:59:24|4365.74
12:59:25|4366.51
12:59:26|4366.51
12:59:27|4366.12
12:59:28|4366.51
12:59:29|4366.51
12:59:30|4366.51
12:59:31|4366.55
12:59:32|4366.55
12:59:33|4366.71
12:59:34|4366.71
12:59:36|4366.71
12:59:38|4366.5
12:59:39|4366.5
12:59:40|4366.11
12:59:41|4366.11
12:59:42|4366.12
12:59:43|4366.12
12:59:45|4366.11
12:59:46|4366.12
12:59:47|4366.12
12:59:48|4366.12
12:59:50|4366.12
12:59:51|4366.12
12:59:52|4366.02
12:59:53|4366.02
12:59:54|4366.02
12:59:55|4366.02
12:59:56|4366.02
12:59:56|4366.12
12:59:58|4366.12
12:59:58|4366.44
13:00:00|4366.45
13:00:01|4366.45
13:00:02|4366.44
13:00:03|4365.
13:00:04|4364.55
13:00:06|4364.34
13:00:06|4364.81
13:00:07|4364.84
13:00:08|4365.57
13:00:09|4365.76
13:00:10|4366.25
13:00:11|4366.25
13:00:12|4366.38
13:00:13|4367.09
13:00:14|4367.36
13:00:15|4366.62
13:00:16|4366.62
13:00:17|4366.7
13:00:18|4366.7
13:00:19|4366.94
13:00:20|4366.94
13:00:21|4367.63
13:00:22|4367.76
13:00:23|4367.76
13:00:24|4367.74
13:00:25|4367.74
13:00:26|4367.74
13:00:27|4368.08
13:00:28|4368.03
13:00:29|4368.03
13:00:30|4367.95
13:00:31|4367.93
13:00:32|4367.93
13:00:33|4367.93
13:00:34|4367.73
13:00:35|4367.74
13:00:37|4367.74
13:00:38|4367.74
13:00:39|4367.74
13:00:40|4368.45
13:00:41|4368.33
13:00:42|4368.34
13:00:43|4368.85
13:00:44|4368.85
13:00:45|4368.37
13:00:46|4368.37
13:00:47|4368.37
13:00:48|4368.37
13:00:49|4368.63
13:00:50|4368.94
13:00:51|4368.94
13:00:52|4368.71
13:00:54|4368.69
13:00:54|4368.69
13:00:55|4368.69
13:00:56|4368.63
13:00:57|4369.4
13:00:58|4369.4
13:00:59|4369.4
13:01:00|4369.16
13:01:02|4369.59
13:01:02|4369.53
13:01:04|4369.53
13:01:05|4369.53
13:01:06|4369.6
13:01:07|4369.67
13:01:08|4369.72
13:01:09|4369.99
13:01:09|4370.
13:01:10|4370.25
13:01:12|4370.25
13:01:13|4370.26
13:01:14|4370.37
13:01:15|4371.13
13:01:16|4371.1
13:01:16|4371.12
13:01:17|4371.08
13:01:18|4371.08
13:01:20|4371.08
13:01:20|4371.08
13:01:22|4371.08
13:01:24|4371.08
13:01:24|4371.07
13:01:25|4371.08
13:01:26|4371.07
13:01:27|4371.07
13:01:28|4371.04
13:01:29|4371.04
13:01:30|4371.04
13:01:31|4371.04
13:01:32|4371.04
13:01:33|4371.04
13:01:34|4371.04
13:01:35|4371.04
13:01:36|4370.01
13:01:38|4369.63
13:01:40|4369.63
13:01:41|4369.63
13:01:42|4369.64
13:01:43|4369.64
13:01:44|4369.16
13:01:45|4369.21
13:01:46|4369.63
13:01:47|4369.62
13:01:47|4369.63
13:01:49|4370.38
13:01:50|4370.2
13:01:51|4369.88
13:01:52|4369.87
13:01:53|4369.88
13:01:54|4369.88
13:01:55|4369.88
13:01:56|4370.36
13:01:57|4370.35
13:01:58|4370.36
13:01:59|4370.36
13:02:00|4370.36
13:02:01|4370.36
13:02:02|4370.35
13:02:03|4370.35
13:02:04|4369.34
13:02:05|4369.2
13:02:05|4369.01
13:02:07|4369.01
13:02:08|4368.98
13:02:09|4368.98
13:02:10|4368.98
13:02:12|4368.35
13:02:12|4368.33
13:02:13|4368.33
13:02:14|4368.33
13:02:15|4368.48
13:02:16|4368.48
13:02:17|4368.33
13:02:18|4368.33
13:02:19|4368.33
13:02:20|4368.3
13:02:21|4368.3
13:02:22|4368.3
13:02:23|4368.3
13:02:24|4368.3
13:02:25|4368.3
13:02:26|4368.12
13:02:27|4368.14
13:02:28|4368.01
13:02:29|4368.01
13:02:30|4368.01
13:02:31|4368.01
13:02:32|4368.01
13:02:33|4366.89
13:02:34|4366.89
13:02:35|4367.66
13:02:36|4368.01
13:02:37|4368.01
13:02:39|4368.01
13:02:41|4367.8
13:02:42|4367.76
13:02:44|4367.49
13:02:45|4367.49
13:02:47|4367.63
13:02:48|4367.64
13:02:50|4367.64
13:02:51|4367.52
13:02:52|4367.53
13:02:53|4367.53
13:02:54|4367.53
13:02:55|4367.53
13:02:56|4367.53
13:02:57|4367.53
13:02:58|4367.45
13:02:59|4367.45
13:03:00|4367.45
13:03:01|4367.45
13:03:02|4367.45
13:03:04|4367.45
13:03:04|4366.25
13:03:06|4366.26
13:03:06|4366.26
13:03:07|4366.26
13:03:09|4366.26
13:03:09|4366.26
13:03:10|4366.26
13:03:11|4366.26
13:03:12|4366.26
13:03:13|4366.35
13:03:14|4366.34
13:03:15|4366.34
13:03:16|4366.34
13:03:17|4365.58
13:03:18|4366.18
13:03:19|4365.11
13:03:20|4364.39
13:03:21|4365.81
13:03:22|4365.81
13:03:23|4365.75
13:03:24|4365.75
13:03:25|4364.25
13:03:26|4364.25
13:03:27|4363.91
13:03:28|4363.75
13:03:29|4363.27
13:03:30|4363.27
13:03:31|4363.26
13:03:32|4363.26
13:03:33|4363.26
13:03:34|4363.3
13:03:35|4363.3
13:03:36|4363.3
13:03:37|4364.02
13:03:38|4364.02
13:03:40|4364.02
13:03:41|4364.02
13:03:43|4363.98
13:03:44|4363.42
13:03:45|4363.21
13:03:46|4363.21
13:03:47|4364.42
13:03:48|4364.24
13:03:49|4364.24
13:03:50|4364.24
13:03:51|4364.24
13:03:52|4363.43
13:03:54|4363.43
13:03:55|4363.43
13:03:56|4363.43
13:03:57|4363.46
13:03:57|4363.47
13:03:59|4363.47
13:04:00|4363.47
13:04:00|4363.47
13:04:02|4363.47
13:04:03|4363.47
13:04:04|4363.47
13:04:04|4363.28
13:04:05|4363.28
13:04:07|4364.06
13:04:08|4364.06
13:04:08|4363.94
13:04:09|4363.94
13:04:11|4363.94
13:04:12|4364.04
13:04:12|4364.06
13:04:13|4364.55
13:04:15|4364.55
13:04:15|4364.56
13:04:16|4364.51
13:04:17|4364.52
13:04:19|4365.29
13:04:19|4366.57
13:04:20|4366.63
13:04:21|4366.63
13:04:23|4367.
13:04:24|4367.
13:04:25|4368.01
13:04:26|4368.01
13:04:26|4368.01
13:04:27|4368.02
13:04:28|4367.88
13:04:29|4367.88
13:04:30|4367.88
13:04:32|4368.11
13:04:32|4368.16
13:04:33|4368.16
13:04:34|4368.16
13:04:35|4369.24
13:04:36|4369.23
13:04:38|4369.23
13:04:38|4369.23
13:04:40|4369.23
13:04:41|4369.26
13:04:43|4368.63
13:04:44|4368.63
13:04:45|4368.54
13:04:46|4368.81
13:04:46|4368.81
13:04:48|4368.79
13:04:49|4368.73
13:04:51|4368.73
13:04:52|4368.73
13:04:53|4368.73
13:04:53|4369.27
13:04:55|4370.
13:04:56|4370.
13:04:58|4369.99
13:04:58|4370.
13:05:00|4370.
13:05:00|4372.12
13:05:02|4371.51
13:05:03|4372.08
13:05:03|4373.45
13:05:05|4373.47
13:05:06|4374.87
13:05:06|4374.6
13:05:08|4374.6
13:05:09|4374.61
13:05:09|4375.33
13:05:11|4376.71
13:05:12|4376.6
13:05:13|4375.36
13:05:14|4375.35
13:05:15|4375.
13:05:16|4375.
13:05:17|4375.
13:05:18|4377.12
13:05:19|4376.96
13:05:20|4376.95
13:05:21|4376.95
13:05:22|4376.95
13:05:23|4376.96
13:05:24|4377.38
13:05:25|4377.13
13:05:26|4377.35
13:05:27|4377.35
13:05:28|4377.35
13:05:29|4377.39
13:05:30|4377.39
13:05:31|4377.39
13:05:32|4377.39
13:05:34|4377.38
13:05:34|4377.39
13:05:35|4377.42
13:05:36|4377.36
13:05:37|4377.35
13:05:38|4377.35
13:05:40|4377.36
13:05:40|4377.42
13:05:42|4377.42
13:05:44|4377.36
13:05:44|4377.36
13:05:46|4377.37
13:05:47|4377.43
13:05:48|4377.7
13:05:49|4377.7
13:05:50|4377.7
13:05:50|4377.7
13:05:53|4377.72
13:05:53|4377.72
13:05:54|4377.72
13:05:55|4376.12
13:05:56|4376.42
13:05:57|4376.8
13:05:58|4376.96
13:05:59|4377.
13:06:00|4377.
13:06:01|4376.97
13:06:02|4376.97
13:06:03|4376.99
13:06:04|4376.99
13:06:06|4376.99
13:06:06|4377.76
13:06:07|4377.76
13:06:09|4377.76
13:06:09|4377.76
13:06:10|4376.5
13:06:11|4376.51
13:06:12|4377.21
13:06:13|4377.21
13:06:14|4376.55
13:06:15|4376.55
13:06:16|4376.61
13:06:17|4376.61
13:06:18|4376.5
13:06:19|4376.51
13:06:20|4376.51
13:06:21|4376.49
13:06:22|4376.51
13:06:23|4376.51
13:06:24|4376.49
13:06:25|4376.49
13:06:26|4376.49
13:06:27|4376.49
13:06:28|4376.48
13:06:29|4376.48
13:06:30|4375.93
13:06:31|4375.68
13:06:32|4375.67
13:06:33|4375.67
13:06:34|4375.67
13:06:35|4375.76
13:06:36|4376.14
13:06:37|4376.14
13:06:38|4376.14
13:06:39|4376.22
13:06:40|4376.22
13:06:41|4376.27
13:06:42|4376.24
13:06:43|4376.41
13:06:45|4376.41
13:06:46|4376.3
13:06:47|4376.32
13:06:48|4376.29
13:06:49|4376.29
13:06:50|4376.44
13:06:50|4376.44
13:06:53|4375.4
13:06:53|4375.39
13:06:54|4375.39
13:06:55|4375.4
13:06:56|4375.4
13:06:57|4375.67
13:06:58|4375.67
13:07:00|4375.52
13:07:01|4375.53
13:07:02|4375.59
13:07:04|4375.83
13:07:04|4375.71
13:07:05|4375.71
13:07:06|4375.
13:07:08|4374.36
13:07:08|4374.36
13:07:09|4374.36
13:07:10|4374.01
13:07:11|4374.01
13:07:12|4374.16
13:07:13|4374.16
13:07:14|4374.16
13:07:16|4373.46
13:07:17|4372.77
13:07:18|4372.01
13:07:19|4372.01
13:07:20|4372.16
13:07:21|4372.16
13:07:22|4372.16
13:07:24|4372.41
13:07:24|4372.41
13:07:25|4372.41
13:07:26|4372.41
13:07:27|4372.41
13:07:28|4372.41
13:07:29|4369.96
13:07:30|4370.35
13:07:31|4370.35
13:07:32|4369.5
13:07:33|4369.49
13:07:34|4368.88
13:07:35|4368.79
13:07:36|4368.79
13:07:37|4368.98
13:07:38|4369.34
13:07:39|4369.41
13:07:40|4368.55
13:07:41|4368.56
13:07:42|4368.68
13:07:44|4368.64
13:07:46|4368.02
13:07:47|4368.01
13:07:49|4367.34
13:07:50|4367.01
13:07:50|4367.
13:07:51|4366.83
13:07:53|4366.78
13:07:54|4366.77
13:07:55|4366.7
13:07:56|4366.71
13:07:57|4366.71
13:07:58|4365.83
13:07:59|4365.83
13:08:00|4366.05
13:08:02|4365.82
13:08:02|4365.82
13:08:04|4365.82
13:08:05|4365.82
13:08:06|4366.76
13:08:07|4366.78
13:08:08|4368.
13:08:09|4368.01
13:08:10|4368.01
13:08:10|4368.29
13:08:12|4368.29
13:08:12|4370.4
13:08:14|4371.96
13:08:15|4371.97
13:08:16|4371.81
13:08:17|4371.8
13:08:17|4371.79
13:08:19|4371.79
13:08:20|4371.79
13:08:21|4371.79
13:08:22|4371.79
13:08:23|4371.8
13:08:23|4371.79
13:08:25|4371.79
13:08:26|4371.79
13:08:26|4371.79
13:08:28|4371.79
13:08:29|4371.79
13:08:29|4371.8
13:08:31|4371.8
13:08:31|4371.79
13:08:33|4371.51
13:08:34|4371.51
13:08:35|4371.51
13:08:35|4371.51
13:08:37|4370.76
13:08:38|4370.68
13:08:39|4370.25
13:08:40|4370.13
13:08:41|4370.13
13:08:42|4369.48
13:08:42|4369.48
13:08:44|4369.48
13:08:45|4369.02
13:08:47|4368.98
13:08:48|4368.59
13:08:49|4368.59
13:08:50|4368.6
13:08:51|4368.6
13:08:52|4368.16
13:08:54|4368.32
13:08:55|4368.
13:08:55|4368.
13:08:57|4368.
13:08:58|4368.
13:08:58|4368.
13:09:00|4367.62
13:09:01|4367.62
13:09:01|4367.62
13:09:03|4367.62
13:09:04|4367.62
13:09:06|4367.64
13:09:06|4367.65
13:09:08|4367.22
13:09:09|4367.22
13:09:09|4367.45
13:09:11|4367.45
13:09:12|4367.01
13:09:13|4367.01
13:09:14|4367.01
13:09:15|4367.01
13:09:16|4367.04
13:09:17|4365.83
13:09:18|4365.83
13:09:19|4367.54
13:09:20|4367.77
13:09:21|4367.77
13:09:22|4367.27
13:09:23|4367.6
13:09:24|4367.6
13:09:25|4367.78
13:09:26|4367.77
13:09:27|4367.77
13:09:28|4367.77
13:09:29|4367.42
13:09:30|4367.42
13:09:31|4367.43
13:09:32|4367.42
13:09:33|4367.42
13:09:34|4367.43
13:09:35|4367.43
13:09:36|4367.43
13:09:37|4367.76
13:09:38|4367.76
13:09:39|4367.76
13:09:40|4367.76
13:09:41|4367.28
13:09:42|4367.28
13:09:43|4367.28
13:09:44|4367.28
13:09:45|4367.28
13:09:47|4367.29
13:09:48|4367.3
13:09:49|4367.29
13:09:50|4367.27
13:09:51|4367.27
13:09:52|4367.27
13:09:53|4367.27
13:09:54|4367.27
13:09:55|4367.27
13:09:57|4367.27
13:09:58|4367.3
13:09:59|4367.3
13:10:00|4369.
13:10:01|4369.22
13:10:02|4369.22
13:10:03|4368.91
13:10:05|4369.86
13:10:06|4369.86
13:10:07|4369.86
13:10:08|4369.11
13:10:09|4368.08
13:10:10|4368.98
13:10:11|4369.85
13:10:12|4369.79
13:10:13|4369.79
13:10:13|4369.78
13:10:15|4369.78
13:10:15|4369.33
13:10:16|4369.34
13:10:18|4369.34
13:10:19|4369.34
13:10:20|4369.35
13:10:20|4369.63
13:10:22|4369.62
13:10:24|4369.79
13:10:24|4369.79
13:10:25|4370.
13:10:26|4370.78
13:10:27|4370.78
13:10:28|4370.78
13:10:29|4370.78
13:10:30|4370.77
13:10:31|4370.77
13:10:32|4370.77
13:10:33|4370.77
13:10:34|4370.77
13:10:35|4370.79
13:10:36|4370.79
13:10:37|4371.19
13:10:38|4371.38
13:10:39|4372.1
13:10:40|4373.45
13:10:41|4373.61
13:10:42|4373.6
13:10:43|4373.61
13:10:44|4373.99
13:10:45|4374.
13:10:47|4374.29
13:10:49|4375.22
13:10:50|4375.98
13:10:51|4375.98
13:10:52|4375.98
13:10:53|4375.71
13:10:55|4376.04
13:10:56|4376.42
13:10:57|4376.42
13:10:58|4376.42
13:10:59|4376.42
13:11:00|4376.1
13:11:01|4376.12
13:11:03|4374.75
13:11:03|4374.54
13:11:04|4374.73
13:11:06|4374.73
13:11:07|4374.73
13:11:07|4375.14
13:11:09|4375.14
13:11:10|4375.14
13:11:11|4375.14
13:11:12|4374.86
13:11:13|4374.86
13:11:14|4374.86
13:11:15|4374.86
13:11:16|4374.87
13:11:17|4374.87
13:11:18|4374.87
13:11:18|4374.87
13:11:20|4374.87
13:11:21|4374.87
13:11:22|4374.87
13:11:23|4374.87
13:11:24|4374.87
13:11:25|4374.87
13:11:26|4374.87
13:11:27|4374.87
13:11:28|4374.87
13:11:29|4374.87
13:11:30|4375.
13:11:31|4374.99
13:11:32|4374.87
13:11:33|4374.87
13:11:34|4374.87
13:11:35|4374.87
13:11:36|4374.87
13:11:37|4374.87
13:11:38|4374.87
13:11:39|4374.87
13:11:40|4374.87
13:11:41|4374.87
13:11:42|4374.86
13:11:43|4374.85
13:11:44|4374.03
13:11:45|4374.03
13:11:46|4374.02
13:11:47|4374.03
13:11:49|4374.07
13:11:50|4374.07
13:11:50|4374.07
13:11:51|4373.55
13:11:52|4373.09
13:11:54|4373.09
13:11:55|4373.1
13:11:56|4373.09
13:11:58|4372.59
13:11:58|4372.59
13:12:00|4372.59
13:12:01|4372.59
13:12:02|4372.59
13:12:03|4372.58
13:12:05|4372.58
13:12:05|4372.54
13:12:07|4371.28
13:12:08|4370.95
13:12:09|4370.95
13:12:10|4370.95
13:12:12|4370.95
13:12:13|4370.95
13:12:14|4371.06
13:12:14|4371.06
13:12:16|4371.98
13:12:17|4371.98
13:12:17|4371.85
13:12:19|4371.85
13:12:20|4371.85
13:12:21|4371.85
13:12:21|4371.85
13:12:23|4371.85
13:12:24|4371.6
13:12:24|4371.6
13:12:25|4371.6
13:12:27|4370.9
13:12:28|4370.01
13:12:28|4370.
13:12:30|4370.
13:12:30|4369.9
13:12:32|4369.9
13:12:33|4369.54
13:12:33|4369.59
13:12:34|4369.88
13:12:35|4369.87
13:12:36|4369.87
13:12:38|4369.88
13:12:39|4369.88
13:12:39|4369.88
13:12:40|4369.88
13:12:41|4369.39
13:12:42|4369.45
13:12:43|4369.45
13:12:44|4369.56
13:12:46|4370.77
13:12:46|4371.24
13:12:47|4371.25
13:12:50|4371.25
13:12:51|4372.09
13:12:52|4372.28
13:12:54|4374.76
13:12:56|4374.99
13:12:56|4374.99
13:12:59|4375.
13:12:59|4375.
13:13:00|4375.57
13:13:02|4375.78
13:13:03|4375.55
13:13:05|4375.54
13:13:05|4375.54
13:13:06|4375.54
13:13:07|4376.
13:13:09|4376.
13:13:10|4377.
13:13:10|4378.8
13:13:11|4379.99
13:13:12|4380.08
13:13:14|4379.76
13:13:15|4379.76
13:13:16|4379.76
13:13:16|4380.48
13:13:18|4381.49
13:13:19|4381.49
13:13:19|4381.48
13:13:20|4381.49
13:13:22|4381.49
13:13:22|4381.49
13:13:23|4381.53
13:13:24|4381.67
13:13:25|4382.1
13:13:26|4382.11
13:13:27|4382.51
13:13:29|4382.51
13:13:29|4382.09
13:13:32|4382.67
13:13:32|4382.55
13:13:33|4382.44
13:13:34|4382.19
13:13:35|4382.19
13:13:36|4382.19
13:13:37|4382.69
13:13:38|4382.18
13:13:40|4382.18
13:13:40|4381.87
13:13:41|4381.21
13:13:42|4381.2
13:13:43|4382.17
13:13:44|4382.32
13:13:45|4382.2
13:13:46|4382.2
13:13:47|4382.2
13:13:48|4382.2
13:13:50|4382.17
13:13:52|4381.95
13:13:52|4381.95
13:13:54|4381.96
13:13:55|4381.96
13:13:56|4382.37
13:13:58|4382.17
13:13:59|4382.01
13:14:00|4381.98
13:14:01|4381.98
13:14:02|4381.98
13:14:03|4381.98
13:14:04|4381.98
13:14:04|4381.76
13:14:06|4381.76
13:14:06|4381.68
13:14:08|4381.75
13:14:08|4381.68
13:14:09|4381.68
13:14:10|4381.68
13:14:12|4381.68
13:14:13|4381.68
13:14:13|4381.74
13:14:14|4381.74
13:14:15|4381.96
13:14:16|4381.98
13:14:18|4381.98
13:14:18|4381.98
13:14:20|4382.02
13:14:20|4382.02
13:14:21|4382.02
13:14:23|4380.59
13:14:24|4380.82
13:14:25|4380.85
13:14:26|4381.18
13:14:27|4381.63
13:14:28|4382.04
13:14:29|4382.03
13:14:30|4382.98
13:14:31|4382.98
13:14:32|4382.18
13:14:33|4382.18
13:14:34|4382.18
13:14:35|4382.17
13:14:36|4382.17
13:14:37|4382.03
13:14:38|4382.03
13:14:39|4381.98
13:14:40|4381.98
13:14:41|4382.03
13:14:42|4382.03
13:14:43|4382.03
13:14:44|4383.82
13:14:45|4384.06
13:14:46|4384.21
13:14:47|4383.99
13:14:48|4385.13
13:14:49|4385.13
13:14:50|4385.03
13:14:52|4384.5
13:14:53|4384.61
13:14:55|4385.61
13:14:55|4385.71
13:14:57|4385.84
13:14:58|4386.13
13:14:59|4386.14
13:15:01|4385.88
13:15:02|4385.87
13:15:02|4385.87
13:15:04|4385.87
13:15:05|4385.88
13:15:06|4385.8
13:15:07|4385.8
13:15:08|4385.8
13:15:09|4384.87
13:15:10|4384.86
13:15:11|4384.86
13:15:12|4384.86
13:15:13|4384.86
13:15:14|4383.91
13:15:15|4383.88
13:15:16|4382.84
13:15:17|4382.65
13:15:18|4381.66
13:15:20|4381.2
13:15:20|4381.01
13:15:22|4381.2
13:15:23|4381.2
13:15:23|4381.75
13:15:25|4381.76
13:15:26|4381.76
13:15:27|4382.52
13:15:28|4382.51
13:15:29|4382.04
13:15:30|4382.04
13:15:30|4382.04
13:15:32|4381.57
13:15:33|4380.6
13:15:33|4380.6
13:15:35|4380.6
13:15:36|4380.52
13:15:37|4380.52
13:15:37|4380.52
13:15:39|4380.31
13:15:40|4380.31
13:15:40|4380.31
13:15:41|4380.31
13:15:43|4380.25
13:15:43|4380.25
13:15:44|4380.25
13:15:46|4380.25
13:15:47|4380.25
13:15:47|4380.24
13:15:49|4380.23
13:15:50|4379.97
13:15:50|4379.97
13:15:51|4379.95
13:15:54|4379.95
13:15:55|4380.53
13:15:56|4380.85
13:15:58|4380.85
13:15:59|4380.84
13:16:01|4380.82
13:16:01|4380.83
13:16:03|4379.55
13:16:04|4378.88
13:16:05|4378.88
13:16:06|4378.87
13:16:07|4378.65
13:16:08|4378.39
13:16:09|4377.6
13:16:10|4377.89
13:16:11|4377.61
13:16:12|4377.29
13:16:13|4377.3
13:16:14|4377.3
13:16:15|4377.04
13:16:16|4377.04
13:16:17|4377.05
13:16:18|4377.05
13:16:19|4377.05
13:16:20|4376.82
13:16:21|4376.82
13:16:22|4376.82
13:16:23|4376.68
13:16:25|4378.57
13:16:26|4378.57
13:16:27|4378.57
13:16:28|4378.57
13:16:29|4378.57
13:16:30|4378.57
13:16:31|4377.85
13:16:31|4378.54
13:16:32|4379.19
13:16:34|4379.1
13:16:35|4379.08
13:16:36|4379.08
13:16:37|4378.78
13:16:38|4378.78
13:16:38|4378.77
13:16:40|4378.78
13:16:40|4379.06
13:16:42|4378.86
13:16:42|4378.86
13:16:44|4378.59
13:16:45|4378.45
13:16:46|4378.45
13:16:47|4377.97
13:16:48|4379.51
13:16:49|4379.52
13:16:50|4379.38
13:16:51|4378.93
13:16:52|4378.58
13:16:54|4378.47
13:16:55|4378.23
13:16:57|4378.67
13:16:59|4379.27
13:17:00|4378.89
13:17:00|4378.23
13:17:03|4378.22
13:17:04|4378.22
13:17:04|4377.45
13:17:06|4377.45
13:17:06|4377.44
13:17:09|4377.4
13:17:09|4377.39
13:17:10|4377.4
13:17:11|4377.45
13:17:13|4379.28
13:17:13|4379.28
13:17:14|4379.23
13:17:15|4378.8
13:17:16|4378.74
13:17:18|4378.74
13:17:18|4378.74
13:17:20|4379.33
13:17:20|4379.23
13:17:22|4379.09
13:17:23|4379.09
13:17:23|4379.09
13:17:25|4379.06
13:17:25|4379.06
13:17:26|4379.06
13:17:28|4379.06
13:17:29|4379.06
13:17:29|4379.04
13:17:30|4379.04
13:17:32|4379.06
13:17:32|4379.06
13:17:33|4379.06
13:17:34|4378.81
13:17:35|4378.81
13:17:36|4378.81
13:17:37|4378.8
13:17:39|4379.03
13:17:39|4379.27
13:17:40|4379.39
13:17:42|4379.72
13:17:42|4379.47
13:17:43|4379.99
13:17:45|4379.99
13:17:45|4379.99
13:17:46|4379.99
13:17:48|4380.
13:17:48|4380.
13:17:49|4380.
13:17:50|4380.74
13:17:51|4380.74
13:17:53|4380.74
13:17:55|4380.73
13:17:55|4380.73
13:17:56|4380.73
13:17:58|4380.74
13:17:59|4380.74
13:18:00|4380.74
13:18:02|4380.74
13:18:02|4380.74
13:18:03|4380.74
13:18:04|4380.74
13:18:05|4380.74
13:18:07|4380.74
13:18:08|4380.73
13:18:08|4381.
13:18:09|4381.69
13:18:10|4381.7
13:18:11|4381.7
13:18:12|4381.69
13:18:13|4381.69
13:18:14|4381.69
13:18:15|4381.69
13:18:17|4381.74
13:18:17|4381.95
13:18:19|4381.95
13:18:21|4381.95
13:18:21|4381.96
13:18:23|4382.76
13:18:23|4382.75
13:18:24|4382.76
13:18:25|4382.76
13:18:26|4382.75
13:18:27|4382.75
13:18:28|4382.75
13:18:29|4382.75
13:18:30|4382.76
13:18:32|4382.75
13:18:32|4382.76
13:18:33|4382.79
13:18:34|4382.77
13:18:35|4382.77
13:18:36|4382.77
13:18:37|4382.8
13:18:38|4382.84
13:18:39|4382.87
13:18:41|4383.42
13:18:41|4383.42
13:18:42|4383.62
13:18:43|4383.62
13:18:44|4383.62
13:18:45|4383.62
13:18:46|4383.88
13:18:47|4383.88
13:18:48|4383.88
13:18:49|4383.88
13:18:50|4383.88
13:18:51|4383.88
13:18:52|4383.9
13:18:53|4383.9
13:18:55|4382.79
13:18:57|4382.81
13:18:58|4384.57
13:18:59|4384.57
13:19:00|4383.99
13:19:01|4383.15
13:19:02|4383.23
13:19:03|4383.23
13:19:05|4383.23
13:19:05|4383.23
13:19:06|4383.17
13:19:07|4383.23
13:19:09|4383.23
13:19:10|4383.24
13:19:11|4383.23
13:19:12|4383.23
13:19:13|4383.24
13:19:14|4384.28
13:19:15|4385.99
13:19:16|4385.99
13:19:16|4385.33
13:19:17|4384.96
13:19:19|4384.57
13:19:20|4384.57
13:19:21|4384.9
13:19:21|4385.47
13:19:23|4385.47
13:19:24|4385.47
13:19:25|4385.48
13:19:26|4385.48
13:19:27|4385.48
13:19:28|4385.48
13:19:28|4385.48
13:19:31|4385.48
13:19:31|4385.48
13:19:32|4385.48
13:19:33|4385.46
13:19:34|4385.47
13:19:35|4385.47
13:19:36|4385.47
13:19:37|4385.47
13:19:38|4385.47
13:19:39|4385.46
13:19:40|4385.9
13:19:41|4385.9
13:19:42|4385.9
13:19:43|4385.9
13:19:44|4385.9
13:19:45|4385.9
13:19:46|4385.9
13:19:47|4385.91
13:19:48|4385.91
13:19:49|4385.9
13:19:50|4385.9
13:19:51|4385.91
13:19:52|4385.91
13:19:53|4385.91
13:19:54|4385.91
13:19:56|4385.91
13:19:58|4385.91
13:19:59|4386.09
13:20:01|4386.38
13:20:02|4386.37
13:20:03|4386.41
13:20:04|4388.61
13:20:05|4388.21
13:20:06|4388.22
13:20:07|4388.73
13:20:08|4388.72
13:20:09|4388.72
13:20:10|4388.42
13:20:11|4388.42
13:20:12|4388.42
13:20:13|4388.42
13:20:14|4388.42
13:20:15|4388.01
13:20:17|4388.02
13:20:18|4388.01
13:20:19|4388.02
13:20:20|4388.02
13:20:21|4388.02
13:20:21|4388.02
13:20:22|4388.02
13:20:23|4388.01
13:20:25|4387.54
13:20:26|4387.32
13:20:27|4387.01
13:20:28|4387.01
13:20:29|4387.01
13:20:29|4386.38
13:20:30|4386.38
13:20:32|4386.38
13:20:32|4386.85
13:20:34|4386.94
13:20:34|4387.85
13:20:35|4387.84
13:20:36|4388.38
13:20:37|4388.65
13:20:39|4388.51
13:20:39|4388.51
13:20:41|4388.5
13:20:42|4388.51
13:20:43|4388.51
13:20:44|4388.5
13:20:45|4388.5
13:20:46|4388.42
13:20:47|4387.55
13:20:48|4387.56
13:20:49|4387.56
13:20:50|4387.56
13:20:51|4387.87
13:20:52|4387.88
13:20:53|4387.88
13:20:54|4387.88
13:20:55|4387.91
13:20:57|4387.99
13:20:58|4387.99
13:20:59|4387.99
13:21:00|4387.99
13:21:02|4388.02
13:21:02|4388.02
13:21:04|4387.01
13:21:05|4387.01
13:21:06|4387.01
13:21:07|4387.01
13:21:08|4387.01
13:21:10|4386.97
13:21:10|4386.97
13:21:12|4386.97
13:21:13|4387.01
13:21:14|4387.01
13:21:14|4387.01
13:21:16|4387.01
13:21:17|4387.03
13:21:18|4387.03
13:21:19|4387.03
13:21:20|4387.03
13:21:21|4387.03
13:21:22|4387.03
13:21:22|4387.03
13:21:24|4387.03
13:21:25|4387.02
13:21:26|4387.02
13:21:27|4387.01
13:21:28|4387.01
13:21:29|4387.01
13:21:30|4387.01
13:21:31|4387.01
13:21:31|4387.01
13:21:32|4387.
13:21:34|4387.
13:21:34|4387.
13:21:35|4387.
13:21:37|4387.
13:21:37|4387.
13:21:39|4387.
13:21:40|4387.
13:21:41|4388.13
13:21:41|4388.13
13:21:43|4389.96
13:21:44|4389.97
13:21:44|4390.
13:21:45|4390.
13:21:46|4390.
13:21:47|4390.
13:21:49|4389.98
13:21:50|4390.
13:21:51|4389.99
13:21:52|4390.43
13:21:53|4390.49
13:21:54|4391.28
13:21:55|4391.09
13:21:56|4390.61
13:21:57|4390.61
13:21:58|4390.54
13:22:00|4390.54
13:22:01|4390.53
13:22:03|4390.55
13:22:03|4390.55
13:22:05|4390.61
13:22:07|4390.61
13:22:08|4390.53
13:22:10|4390.
13:22:11|4390.01
13:22:12|4392.04
13:22:13|4392.75
13:22:14|4392.85
13:22:15|4393.78
13:22:16|4395.
13:22:18|4395.57
13:22:18|4395.18
13:22:20|4395.18
13:22:21|4395.74
13:22:22|4395.
13:22:22|4394.57
13:22:23|4395.78
13:22:25|4395.75
13:22:26|4395.59
13:22:27|4396.17
13:22:28|4396.81
13:22:29|4397.7
13:22:30|4397.58
13:22:31|4397.58
13:22:32|4397.8
13:22:33|4397.74
13:22:33|4397.74
13:22:35|4396.97
13:22:36|4396.96
13:22:37|4396.33
13:22:38|4395.58
13:22:39|4395.57
13:22:40|4395.57
13:22:40|4396.
13:22:41|4395.57
13:22:42|4395.32
13:22:44|4395.5
13:22:45|4395.51
13:22:46|4395.92
13:22:47|4395.98
13:22:48|4396.45
13:22:49|4396.45
13:22:49|4396.45
13:22:50|4396.54
13:22:52|4396.5
13:22:53|4396.5
13:22:54|4396.54
13:22:55|4396.54
13:22:56|4396.53
13:22:57|4396.53
13:22:57|4396.54
13:23:00|4396.58
13:23:01|4396.57
13:23:03|4396.33
13:23:04|4395.57
13:23:05|4395.
13:23:06|4394.29
13:23:07|4394.89
13:23:09|4394.88
13:23:10|4394.88
13:23:11|4394.88
13:23:12|4394.97
13:23:13|4394.97
13:23:14|4395.91
13:23:15|4396.
13:23:16|4396.
13:23:17|4396.
13:23:18|4396.03
13:23:19|4396.04
13:23:20|4396.42
13:23:21|4396.42
13:23:22|4396.42
13:23:23|4396.42
13:23:24|4396.39
13:23:25|4396.39
13:23:26|4396.4
13:23:27|4396.4
13:23:28|4396.39
13:23:29|4396.4
13:23:30|4396.4
13:23:31|4396.4
13:23:32|4396.4
13:23:33|4395.46
13:23:34|4395.05
13:23:35|4395.09
13:23:36|4395.1
13:23:37|4395.1
13:23:38|4395.87
13:23:39|4396.22
13:23:40|4396.24
13:23:41|4396.4
13:23:42|4396.4
13:23:43|4396.39
13:23:44|4396.4
13:23:45|4396.4
13:23:46|4396.4
13:23:47|4397.07
13:23:48|4397.07
13:23:49|4397.79
13:23:50|4396.65
13:23:51|4396.06
13:23:52|4396.06
13:23:53|4396.06
13:23:54|4396.06
13:23:55|4396.05
13:23:56|4396.06
13:23:57|4396.06
13:23:58|4396.06
13:24:00|4396.06
13:24:02|4396.05
13:24:02|4396.04
13:24:04|4395.74
13:24:05|4395.26
13:24:06|4395.19
13:24:07|4395.2
13:24:08|4395.2
13:24:09|4395.2
13:24:10|4395.12
13:24:11|4395.01
13:24:12|4395.01
13:24:13|4394.99
13:24:14|4394.91
13:24:15|4394.88
13:24:16|4394.88
13:24:17|4394.88
13:24:18|4394.88
13:24:20|4394.88
13:24:20|4394.86
13:24:22|4394.65
13:24:22|4394.65
13:24:23|4394.41
13:24:24|4394.4
13:24:25|4394.4
13:24:26|4394.36
13:24:27|4394.29
13:24:28|4394.2
13:24:29|4394.2
13:24:30|4394.2
13:24:31|4394.2
13:24:32|4394.2
13:24:33|4394.2
13:24:35|4394.2
13:24:36|4394.2
13:24:37|4394.23
13:24:38|4394.23
13:24:38|4394.22
13:24:39|4394.22
13:24:40|4394.06
13:24:41|4394.
13:24:43|4394.
13:24:44|4393.9
13:24:45|4393.9
13:24:46|4394.01
13:24:47|4394.35
13:24:48|4394.35
13:24:49|4394.41
13:24:50|4394.41
13:24:51|4394.68
13:24:52|4394.68
13:24:53|4394.68
13:24:54|4394.65
13:24:55|4394.65
13:24:56|4394.65
13:24:57|4394.65
13:24:58|4394.65
13:24:59|4394.65
13:25:00|4394.67
13:25:02|4394.67
13:25:03|4394.67
13:25:04|4394.6
13:25:05|4394.49
13:25:07|4394.49
13:25:08|4394.29
13:25:08|4394.3
13:25:10|4394.41
13:25:11|4394.35
13:25:12|4394.12
13:25:12|4394.12
13:25:14|4394.12
13:25:15|4394.12
13:25:15|4394.12
13:25:17|4394.11
13:25:17|4394.11
13:25:18|4394.11
13:25:19|4394.1
13:25:21|4394.1
13:25:22|4394.1
13:25:22|4394.04
13:25:23|4394.03
13:25:25|4394.03
13:25:25|4394.03
13:25:26|4394.03
13:25:29|4394.02
13:25:29|4394.01
13:25:31|4394.
13:25:31|4394.
13:25:33|4393.87
13:25:33|4393.87
13:25:34|4393.87
13:25:36|4393.87
13:25:36|4393.88
13:25:38|4393.88
13:25:38|4393.86
13:25:39|4393.87
13:25:40|4393.87
13:25:41|4393.87
13:25:43|4393.87
13:25:43|4393.87
13:25:45|4393.9
13:25:46|4394.11
13:25:47|4394.11
13:25:47|4394.11
13:25:48|4394.11
13:25:50|4394.11
13:25:50|4394.11
13:25:51|4394.11
13:25:53|4394.11
13:25:53|4394.11
13:25:54|4394.11
13:25:55|4394.11
13:25:56|4394.11
13:25:58|4394.15
13:25:59|4394.15
13:26:00|4394.15
13:26:01|4394.29
13:26:03|4394.28
13:26:04|4394.28
13:26:05|4394.28
13:26:06|4394.16
13:26:08|4394.17
13:26:08|4394.23
13:26:09|4394.23
13:26:10|4394.23
13:26:11|4394.23
13:26:12|4394.23
13:26:13|4394.23
13:26:15|4394.19
13:26:15|4394.19
13:26:16|4394.18
13:26:17|4394.07
13:26:18|4394.07
13:26:19|4394.06
13:26:20|4394.06
13:26:21|4394.06
13:26:22|4394.06
13:26:23|4394.04
13:26:24|4394.04
13:26:25|4393.77
13:26:26|4393.77
13:26:27|4393.77
13:26:28|4393.77
13:26:29|4393.77
13:26:30|4393.77
13:26:31|4393.77
13:26:32|4393.21
13:26:33|4393.21
13:26:34|4393.21
13:26:35|4393.21
13:26:36|4392.61
13:26:37|4392.47
13:26:38|4392.47
13:26:39|4392.47
13:26:40|4392.47
13:26:41|4392.46
13:26:42|4392.47
13:26:43|4392.47
13:26:44|4392.46
13:26:45|4392.47
13:26:46|4392.47
13:26:47|4392.47
13:26:48|4392.47
13:26:49|4392.47
13:26:50|4392.47
13:26:51|4392.47
13:26:52|4392.46
13:26:53|4392.46
13:26:54|4392.46
13:26:55|4392.68
13:26:56|4392.71
13:26:57|4392.72
13:26:58|4392.72
13:26:59|4392.71
13:27:00|4392.72
13:27:01|4393.29
13:27:03|4393.76
13:27:05|4393.48
13:27:07|4393.75
13:27:08|4393.75
13:27:09|4393.75
13:27:10|4393.5
13:27:11|4393.51
13:27:12|4394.41
13:27:13|4394.41
13:27:15|4394.41
13:27:15|4394.42
13:27:16|4394.44
13:27:17|4394.44
13:27:18|4394.44
13:27:19|4394.44
13:27:20|4394.44
13:27:21|4394.44
13:27:22|4394.44
13:27:24|4394.43
13:27:24|4394.44
13:27:26|4395.07
13:27:26|4395.
13:27:27|4394.79
13:27:28|4394.67
13:27:29|4394.67
13:27:30|4394.67
13:27:31|4394.67
13:27:32|4394.67
13:27:33|4394.63
13:27:34|4394.4
13:27:35|4394.4
13:27:36|4394.4
13:27:37|4394.4
13:27:38|4394.4
13:27:40|4394.43
13:27:40|4394.43
13:27:41|4394.43
13:27:42|4394.44
13:27:43|4394.88
13:27:44|4395.2
13:27:45|4395.2
13:27:46|4395.65
13:27:47|4395.65
13:27:49|4396.15
13:27:49|4396.75
13:27:50|4396.76
13:27:51|4396.76
13:27:52|4396.76
13:27:54|4396.76
13:27:54|4396.76
13:27:55|4396.75
13:27:57|4396.75
13:27:58|4396.75
13:27:58|4396.75
13:27:59|4396.75
13:28:00|4396.75
13:28:01|4396.75
13:28:02|4396.5
13:28:04|4396.5
13:28:06|4396.5
13:28:07|4396.5
13:28:08|4396.51
13:28:09|4396.51
13:28:10|4396.51
13:28:11|4396.51
13:28:12|4396.5
13:28:13|4396.5
13:28:14|4396.49
13:28:15|4396.49
13:28:16|4396.49
13:28:17|4396.49
13:28:18|4396.49
13:28:19|4396.49
13:28:20|4396.49
13:28:21|4396.49
13:28:22|4396.49
13:28:23|4396.49
13:28:24|4396.48
13:28:25|4396.76
13:28:26|4396.76
13:28:27|4397.
13:28:28|4397.
13:28:29|4397.
13:28:30|4397.01
13:28:31|4397.01
13:28:32|4397.01
13:28:33|4397.01
13:28:34|4397.
13:28:35|4395.68
13:28:36|4395.68
13:28:37|4395.67
13:28:38|4395.67
13:28:39|4395.63
13:28:40|4395.63
13:28:41|4395.27
13:28:42|4395.27
13:28:43|4395.27
13:28:44|4395.27
13:28:45|4395.27
13:28:46|4395.27
13:28:47|4395.27
13:28:48|4395.27
13:28:49|4395.27
13:28:50|4395.27
13:28:51|4395.27
13:28:52|4395.27
13:28:53|4395.27
13:28:54|4395.26
13:28:55|4395.26
13:28:56|4395.27
13:28:57|4395.27
13:28:58|4395.26
13:28:59|4395.13
13:29:00|4394.93
13:29:01|4394.93
13:29:02|4394.93
13:29:03|4394.93
13:29:05|4394.92
13:29:07|4394.78
13:29:08|4395.02
13:29:09|4394.8
13:29:10|4394.78
13:29:12|4394.78
13:29:12|4394.78
13:29:13|4394.77
13:29:14|4394.77
13:29:15|4394.77
13:29:16|4394.77
13:29:17|4394.77
13:29:18|4394.77
13:29:19|4394.78
13:29:20|4394.78
13:29:22|4394.78
13:29:22|4394.78
13:29:24|4394.78
13:29:24|4394.78
13:29:25|4394.78
13:29:27|4394.78
13:29:27|4394.78
13:29:29|4394.66
13:29:29|4394.66
13:29:30|4394.44
13:29:31|4394.44
13:29:32|4394.44
13:29:33|4394.77
13:29:34|4394.77
13:29:36|4394.78
13:29:37|4394.78
13:29:37|4394.78
13:29:39|4394.78
13:29:39|4394.84
13:29:40|4394.85
13:29:41|4394.84
13:29:42|4394.84
13:29:44|4394.85
13:29:44|4395.99
13:29:45|4396.39
13:29:46|4396.44
13:29:47|4396.44
13:29:48|4396.44
13:29:49|4396.43
13:29:50|4396.43
13:29:51|4396.44
13:29:53|4396.43
13:29:54|4396.43
13:29:54|4396.44
13:29:56|4396.43
13:29:56|4396.44
13:29:57|4396.44
13:29:58|4396.43
13:29:59|4396.44
13:30:00|4396.44
13:30:01|4396.44
13:30:02|4396.44
13:30:03|4396.44
13:30:04|4395.02
13:30:06|4394.48
13:30:07|4394.23
13:30:08|4394.23
13:30:09|4394.23
13:30:10|4394.23
13:30:11|4394.23
13:30:12|4394.3
13:30:13|4394.3
13:30:14|4394.3
13:30:15|4394.3
13:30:16|4394.3
13:30:17|4394.3
13:30:18|4394.3
13:30:19|4394.3
13:30:20|4394.3
13:30:21|4394.3
13:30:22|4394.3
13:30:23|4394.3
13:30:24|4394.3
13:30:25|4394.08
13:30:26|4394.07
13:30:27|4394.14
13:30:28|4394.14
13:30:29|4394.14
13:30:30|4394.14
13:30:31|4394.14
13:30:32|4394.14
13:30:33|4394.14
13:30:34|4394.14
13:30:35|4394.14
13:30:36|4394.14
13:30:37|4394.14
13:30:38|4394.05
13:30:39|4394.05
13:30:40|4394.05
13:30:41|4394.06
13:30:42|4394.06
13:30:43|4395.52
13:30:44|4395.41
13:30:45|4395.41
13:30:46|4395.42
13:30:47|4395.42
13:30:48|4395.42
13:30:49|4395.41
13:30:50|4395.41
13:30:51|4395.41
13:30:52|4395.42
13:30:53|4395.52
13:30:54|4396.01
13:30:55|4395.79
13:30:56|4395.79
13:30:57|4395.79
13:30:58|4395.68
13:30:59|4395.68
13:31:00|4395.68
13:31:01|4395.68
13:31:02|4395.68
13:31:03|4395.68
13:31:04|4395.68
13:31:05|4394.92
13:31:06|4395.03
13:31:08|4394.81
13:31:08|4394.81
13:31:10|4394.8
13:31:11|4394.81
13:31:13|4394.82
13:31:14|4394.83
13:31:14|4394.83
13:31:16|4394.83
13:31:17|4394.83
13:31:18|4394.83
13:31:19|4394.82
13:31:19|4394.82
13:31:21|4394.82
13:31:22|4394.57
13:31:23|4394.41
13:31:24|4394.01
13:31:25|4394.01
13:31:26|4394.
13:31:27|4394.
13:31:28|4394.
13:31:29|4394.
13:31:30|4394.
13:31:31|4394.
13:31:32|4393.44
13:31:33|4393.19
13:31:34|4393.19
13:31:35|4393.19
13:31:36|4393.18
13:31:37|4393.19
13:31:37|4393.19
13:31:39|4392.74
13:31:40|4392.74
13:31:41|4392.74
13:31:42|4392.74
13:31:42|4392.74
13:31:44|4392.74
13:31:45|4392.74
13:31:46|4392.74
13:31:48|4392.74
13:31:48|4392.74
13:31:49|4392.74
13:31:50|4392.74
13:31:52|4392.74
13:31:53|4392.74
13:31:53|4392.74
13:31:55|4392.09
13:31:56|4392.
13:31:57|4392.
13:31:58|4392.
13:31:58|4392.
13:32:00|4392.01
13:32:01|4392.02
13:32:01|4392.02
13:32:03|4392.01
13:32:04|4392.01
13:32:04|4392.01
13:32:06|4392.01
13:32:07|4392.01
13:32:09|4392.01
13:32:10|4392.01
13:32:12|4392.01
13:32:13|4392.01
13:32:13|4392.
13:32:14|4392.
13:32:15|4392.
13:32:16|4392.01
13:32:17|4392.01
13:32:18|4392.01
13:32:19|4392.
13:32:21|4392.
13:32:22|4392.
13:32:23|4391.96
13:32:24|4390.7
13:32:25|4390.62
13:32:27|4390.01
13:32:28|4389.87
13:32:29|4389.57
13:32:30|4389.57
13:32:31|4388.78
13:32:32|4388.78
13:32:33|4388.74
13:32:34|4388.41
13:32:36|4387.79
13:32:36|4387.79
13:32:37|4387.79
13:32:38|4387.79
13:32:39|4387.78
13:32:40|4387.07
13:32:41|4387.07
13:32:42|4387.06
13:32:43|4387.06
13:32:44|4387.06
13:32:45|4387.06
13:32:46|4387.07
13:32:47|4387.07
13:32:48|4387.07
13:32:49|4387.07
13:32:50|4386.74
13:32:51|4386.74
13:32:52|4386.75
13:32:53|4386.75
13:32:54|4386.78
13:32:55|4386.78
13:32:56|4386.78
13:32:57|4386.68
13:32:58|4386.68
13:32:59|4386.65
13:33:00|4386.65
13:33:01|4386.65
13:33:02|4385.43
13:33:03|4385.85
13:33:04|4385.84
13:33:05|4385.84
13:33:06|4385.84
13:33:07|4385.84
13:33:09|4385.85
13:33:11|4385.81
13:33:12|4385.85
13:33:12|4386.77
13:33:14|4386.74
13:33:15|4386.74
13:33:16|4386.74
13:33:17|4386.74
13:33:18|4386.73
13:33:19|4386.73
13:33:20|4386.74
13:33:21|4386.74
13:33:22|4386.74
13:33:23|4386.74
13:33:24|4386.74
13:33:25|4386.74
13:33:27|4386.73
13:33:28|4386.73
13:33:29|4386.73
13:33:30|4386.73
13:33:31|4386.73
13:33:32|4386.73
13:33:33|4386.74
13:33:34|4386.74
13:33:35|4386.74
13:33:35|4386.74
13:33:36|4386.74
13:33:38|4386.73
13:33:39|4386.73
13:33:39|4387.55
13:33:41|4388.77
13:33:42|4389.47
13:33:42|4389.89
13:33:44|4389.89
13:33:44|4389.49
13:33:45|4389.49
13:33:46|4389.49
13:33:48|4389.49
13:33:49|4389.49
13:33:49|4389.45
13:33:51|4389.45
13:33:52|4389.45
13:33:52|4389.44
13:33:53|4389.44
13:33:54|4389.44
13:33:56|4389.44
13:33:56|4389.44
13:33:58|4389.44
13:33:59|4389.43
13:34:00|4389.43
13:34:01|4389.43
13:34:01|4389.43
13:34:03|4389.43
13:34:04|4389.26
13:34:05|4389.26
13:34:06|4389.26
13:34:07|4389.26
13:34:08|4389.26
13:34:08|4387.77
13:34:11|4387.8
13:34:12|4387.79
13:34:13|4387.79
13:34:15|4387.8
13:34:15|4387.76
13:34:16|4387.75
13:34:18|4387.71
13:34:19|4387.68
13:34:20|4387.68
13:34:21|4387.68
13:34:22|4387.68
13:34:23|4387.68
13:34:24|4387.67
13:34:25|4387.68
13:34:27|4387.64
13:34:27|4387.64
13:34:29|4388.05
13:34:30|4388.05
13:34:30|4388.48
13:34:32|4388.47
13:34:32|4388.47
13:34:34|4388.21
13:34:34|4388.55
13:34:36|4388.55
13:34:37|4388.59
13:34:38|4388.59
13:34:39|4388.59
13:34:40|4388.59
13:34:41|4388.59
13:34:42|4388.59
13:34:42|4389.03
13:34:44|4389.03
13:34:45|4389.02
13:34:46|4389.02
13:34:47|4389.02
13:34:48|4389.02
13:34:49|4389.02
13:34:50|4389.02
13:34:51|4389.02
13:34:52|4389.19
13:34:53|4389.19
13:34:54|4389.19
13:34:55|4389.19
13:34:56|4389.19
13:34:57|4389.19
13:34:58|4389.19
13:34:59|4389.19
13:35:00|4389.19
13:35:02|4389.22
13:35:02|4389.22
13:35:03|4389.22
13:35:04|4389.22
13:35:05|4389.2
13:35:06|4389.2
13:35:07|4389.2
13:35:08|4389.19
13:35:10|4389.19
13:35:12|4389.19
13:35:13|4389.19
13:35:14|4389.19
13:35:15|4388.41
13:35:16|4388.41
13:35:17|4387.8
13:35:18|4387.73
13:35:19|4387.25
13:35:21|4387.14
13:35:21|4387.14
13:35:22|4387.01
13:35:23|4387.01
13:35:24|4387.01
13:35:25|4387.02
13:35:26|4387.02
13:35:27|4387.02
13:35:28|4387.16
13:35:29|4387.01
13:35:30|4387.01
13:35:31|4387.01
13:35:32|4387.02
13:35:33|4387.01
13:35:34|4387.01
13:35:35|4387.01
13:35:36|4386.11
13:35:37|4386.11
13:35:38|4386.11
13:35:39|4386.11
13:35:40|4386.11
13:35:41|4386.11
13:35:42|4386.11
13:35:43|4386.11
13:35:44|4386.1
13:35:45|4386.1
13:35:46|4386.47
13:35:47|4386.47
13:35:48|4386.48
13:35:49|4386.63
13:35:50|4386.63
13:35:51|4386.63
13:35:52|4386.63
13:35:53|4386.62
13:35:54|4386.63
13:35:55|4387.01
13:35:56|4387.14
13:35:57|4387.14
13:35:58|4387.94
13:35:59|4387.94
13:36:00|4387.97
13:36:01|4387.97
13:36:02|4388.41
13:36:03|4388.4
13:36:04|4388.41
13:36:05|4388.41
13:36:06|4388.41
13:36:07|4388.45
13:36:08|4388.45
13:36:09|4388.44
13:36:10|4388.44
13:36:11|4387.63
13:36:13|4387.64
13:36:14|4387.64
13:36:16|4387.63
13:36:17|4387.59
13:36:18|4387.59
13:36:19|4387.05
13:36:20|4386.54
13:36:22|4386.54
13:36:22|4386.54
13:36:23|4386.54
13:36:24|4386.83
13:36:25|4388.36
13:36:26|4388.36
13:36:27|4388.6
13:36:28|4388.6
13:36:29|4388.37
13:36:30|4388.61
13:36:31|4388.61
13:36:33|4388.65
13:36:34|4389.12
13:36:34|4389.12
13:36:35|4389.13
13:36:36|4389.13
13:36:37|4389.32
13:36:38|4389.32
13:36:39|4389.32
13:36:40|4389.31
13:36:41|4389.31
13:36:42|4389.31
13:36:43|4389.31
13:36:44|4389.31
13:36:45|4389.32
13:36:46|4389.32
13:36:47|4389.32
13:36:49|4389.32
13:36:49|4389.32
13:36:50|4389.32
13:36:51|4389.32
13:36:52|4389.32
13:36:54|4389.32
13:36:55|4389.32
13:36:56|4389.32
13:36:57|4389.32
13:36:58|4389.32
13:36:59|4389.31
13:37:00|4389.31
13:37:02|4389.32
13:37:02|4389.31
13:37:03|4389.31
13:37:04|4389.31
13:37:06|4389.32
13:37:07|4389.32
13:37:08|4389.32
13:37:08|4389.32
13:37:10|4389.32
13:37:10|4389.32
13:37:12|4389.32
13:37:13|4389.32
13:37:14|4389.32
13:37:16|4389.32
13:37:18|4389.31
13:37:18|4389.31
13:37:20|4389.
13:37:20|4387.59
13:37:21|4387.59
13:37:23|4387.59
13:37:24|4387.59
13:37:25|4387.59
13:37:26|4387.13
13:37:27|4387.13
13:37:28|4387.13
13:37:29|4387.13
13:37:30|4387.13
13:37:31|4387.12
13:37:32|4387.13
13:37:33|4387.09
13:37:34|4387.09
13:37:35|4386.93
13:37:36|4386.94
13:37:37|4386.93
13:37:38|4386.94
13:37:39|4386.94
13:37:40|4386.94
13:37:41|4386.94
13:37:42|4386.94
13:37:43|4386.93
13:37:44|4386.93
13:37:45|4386.68
13:37:47|4386.68
13:37:47|4386.68
13:37:48|4386.68
13:37:49|4386.69
13:37:50|4386.87
13:37:51|4386.87
13:37:52|4386.87
13:37:53|4386.87
13:37:54|4386.87
13:37:55|4386.87
13:37:56|4386.87
13:37:57|4386.83
13:37:58|4387.51
13:37:59|4388.7
13:38:00|4388.7
13:38:01|4388.7
13:38:02|4388.69
13:38:03|4388.7
13:38:04|4388.7
13:38:05|4388.74
13:38:06|4388.74
13:38:07|4388.74
13:38:08|4388.91
13:38:09|4388.92
13:38:10|4388.92
13:38:11|4388.92
13:38:13|4388.92
13:38:15|4388.92
13:38:16|4388.92
13:38:17|4389.11
13:38:18|4389.1
13:38:19|4389.1
13:38:20|4389.1
13:38:21|4389.1
13:38:22|4389.1
13:38:23|4389.11
13:38:24|4389.11
13:38:25|4389.11
13:38:26|4389.32
13:38:27|4389.32
13:38:28|4389.32
13:38:29|4389.32
13:38:30|4389.32
13:38:31|4389.32
13:38:32|4389.32
13:38:34|4389.31
13:38:34|4389.31
13:38:36|4389.31
13:38:37|4389.31
13:38:38|4389.31
13:38:38|4389.31
13:38:40|4389.31
13:38:40|4389.32
13:38:41|4389.32
13:38:43|4389.32
13:38:43|4389.32
13:38:44|4389.32
13:38:45|4389.32
13:38:47|4389.31
13:38:47|4389.31
13:38:48|4389.31
13:38:50|4389.32
13:38:51|4389.79
13:38:51|4389.79
13:38:52|4389.79
13:38:53|4389.79
13:38:55|4389.89
13:38:57|4389.99
13:38:58|4389.99
13:38:59|4389.99
13:39:00|4390.
13:39:01|4389.99
13:39:02|4388.46
13:39:03|4388.47
13:39:04|4388.47
13:39:05|4387.97
13:39:06|4387.96
13:39:07|4387.97
13:39:08|4387.97
13:39:09|4387.97
13:39:10|4387.97
13:39:11|4387.97
13:39:12|4388.06
13:39:13|4388.06
13:39:14|4388.06
13:39:15|4388.06
13:39:17|4388.06
13:39:18|4388.01
13:39:19|4388.01
13:39:20|4388.01
13:39:21|4388.01
13:39:22|4388.02
13:39:22|4388.02
13:39:24|4388.02
13:39:25|4388.02
13:39:26|4388.46
13:39:27|4388.56
13:39:28|4388.49
13:39:29|4389.22
13:39:30|4389.22
13:39:31|4389.22
13:39:32|4389.22
13:39:33|4389.22
13:39:34|4389.23
13:39:35|4390.46
13:39:36|4390.46
13:39:37|4390.47
13:39:39|4390.47
13:39:39|4390.51
13:39:40|4390.51
13:39:41|4390.73
13:39:42|4390.73
13:39:43|4390.72
13:39:44|4391.31
13:39:45|4391.31
13:39:46|4391.31
13:39:47|4391.3
13:39:48|4391.3
13:39:49|4391.3
13:39:50|4391.31
13:39:51|4391.31
13:39:52|4391.31
13:39:53|4391.31
13:39:54|4391.31
13:39:55|4390.01
13:39:56|4390.01
13:39:57|4390.76
13:39:58|4391.24
13:39:59|4391.24
13:40:00|4391.24
13:40:02|4391.24
13:40:02|4390.77
13:40:03|4390.29
13:40:04|4389.84
13:40:05|4390.02
13:40:06|4390.02
13:40:07|4390.01
13:40:08|4389.97
13:40:09|4389.97
13:40:10|4389.97
13:40:11|4389.97
13:40:12|4389.97
13:40:13|4389.85
13:40:15|4389.84
13:40:16|4389.84
13:40:17|4389.84
13:40:19|4389.84
13:40:20|4389.84
13:40:21|4389.84
13:40:23|4389.85
13:40:23|4389.84
13:40:25|4389.84
13:40:26|4389.88
13:40:27|4389.88
13:40:28|4389.88
13:40:29|4389.88
13:40:30|4389.87
13:40:31|4389.87
13:40:32|4390.48
13:40:33|4390.48
13:40:34|4390.16
13:40:35|4390.16
13:40:36|4390.16
13:40:37|4390.16
13:40:38|4390.16
13:40:39|4390.82
13:40:40|4391.65
13:40:41|4391.65
13:40:42|4391.66
13:40:43|4391.66
13:40:44|4391.65
13:40:45|4391.65
13:40:46|4391.65
13:40:47|4391.65
13:40:48|4391.65
13:40:49|4391.66
13:40:50|4391.66
13:40:51|4391.66
13:40:52|4391.66
13:40:54|4391.66
13:40:54|4391.7
13:40:55|4391.7
13:40:57|4391.7
13:40:57|4391.83
13:40:58|4391.85
13:40:59|4391.85
13:41:01|4391.85
13:41:02|4391.85
13:41:02|4391.85
13:41:03|4392.
13:41:04|4392.
13:41:05|4392.
13:41:06|4392.
13:41:08|4392.5
13:41:09|4392.13
13:41:10|4391.65
13:41:10|4390.83
13:41:11|4390.82
13:41:13|4390.82
13:41:14|4390.29
13:41:14|4390.29
13:41:15|4390.29
13:41:17|4390.28
13:41:18|4390.29
13:41:20|4390.29
13:41:21|4390.29
13:41:22|4390.29
13:41:23|4390.29
13:41:24|4390.29
13:41:26|4390.52
13:41:27|4390.52
13:41:28|4390.52
13:41:29|4390.52
13:41:30|4390.56
13:41:30|4390.56
13:41:32|4390.56
13:41:33|4390.56
13:41:34|4390.56
13:41:35|4390.56
13:41:36|4390.56
13:41:37|4390.56
13:41:38|4390.56
13:41:39|4390.56
13:41:40|4390.6
13:41:41|4390.6
13:41:42|4390.6
13:41:43|4391.01
13:41:44|4391.01
13:41:45|4391.01
13:41:46|4390.96
13:41:47|4390.96
13:41:48|4390.96
13:41:49|4390.96
13:41:50|4391.02
13:41:51|4391.05
13:41:52|4391.06
13:41:53|4391.39
13:41:54|4391.39
13:41:55|4391.39
13:41:56|4391.42
13:41:57|4391.62
13:41:58|4391.62
13:41:59|4391.62
13:42:00|4391.62
13:42:01|4391.62
13:42:02|4391.62
13:42:03|4391.62
13:42:04|4391.61
13:42:05|4391.61
13:42:06|4391.61
13:42:07|4391.61
13:42:08|4391.62
13:42:09|4391.69
13:42:10|4392.25
13:42:11|4392.24
13:42:12|4392.24
13:42:13|4392.24
13:42:14|4392.24
13:42:15|4392.25
13:42:16|4392.25
13:42:17|4392.25
13:42:19|4392.25
13:42:19|4392.24
13:42:21|4392.24
13:42:22|4392.24
13:42:22|4392.24
13:42:24|4392.23
13:42:25|4392.23
13:42:26|4392.23
13:42:26|4391.93
13:42:28|4391.93
13:42:29|4392.03
13:42:31|4392.03
13:42:31|4392.03
13:42:32|4392.02
13:42:33|4392.02
13:42:34|4392.02
13:42:35|4392.03
13:42:37|4392.02
13:42:37|4392.02
13:42:39|4392.03
13:42:39|4392.25
13:42:40|4392.53
13:42:41|4392.53
13:42:43|4392.69
13:42:44|4392.69
13:42:45|4392.68
13:42:46|4392.69
13:42:47|4392.69
13:42:48|4392.61
13:42:49|4392.54
13:42:50|4392.54
13:42:51|4392.54
13:42:52|4392.25
13:42:53|4392.25
13:42:54|4392.24
13:42:55|4391.46
13:42:56|4391.45
13:42:57|4391.45
13:42:58|4391.45
13:42:59|4391.46
13:43:00|4391.46
13:43:01|4391.46
13:43:02|4391.45
13:43:03|4391.45
13:43:04|4391.45
13:43:05|4391.45
13:43:06|4391.45
13:43:07|4391.45
13:43:08|4391.45
13:43:09|4391.42
13:43:10|4391.42
13:43:11|4391.29
13:43:12|4390.01
13:43:13|4390.01
13:43:14|4390.01
13:43:15|4390.01
13:43:16|4390.01
13:43:17|4390.01
13:43:19|4390.76
13:43:21|4390.87
13:43:22|4390.87
13:43:24|4390.87
13:43:24|4390.87
13:43:26|4390.86
13:43:26|4390.87
13:43:28|4390.87
13:43:28|4390.87
13:43:29|4390.87
13:43:31|4390.87
13:43:31|4390.86
13:43:33|4390.86
13:43:34|4390.86
13:43:35|4390.86
13:43:35|4390.86
13:43:37|4390.86
13:43:38|4390.86
13:43:39|4390.87
13:43:40|4390.87
13:43:42|4390.88
13:43:42|4391.
13:43:43|4391.
13:43:44|4391.
13:43:45|4391.
13:43:46|4391.
13:43:47|4391.
13:43:49|4391.
13:43:49|4391.
13:43:50|4391.
13:43:51|4391.
13:43:52|4391.09
13:43:53|4391.09
13:43:54|4391.09
13:43:55|4391.1
13:43:56|4391.09
13:43:57|4391.09
13:43:59|4391.09
13:44:00|4390.8
13:44:01|4390.8
13:44:02|4390.74
13:44:03|4390.23
13:44:04|4390.23
13:44:05|4390.23
13:44:07|4390.22
13:44:08|4390.23
13:44:09|4390.23
13:44:09|4390.23
13:44:10|4390.23
13:44:12|4390.23
13:44:12|4390.23
13:44:13|4390.23
13:44:14|4390.23
13:44:15|4390.22
13:44:17|4390.22
13:44:17|4390.37
13:44:18|4390.23
13:44:20|4390.19
13:44:22|4390.19
13:44:23|4390.15
13:44:25|4390.15
13:44:26|4390.15
13:44:27|4390.15
13:44:28|4390.37
13:44:29|4390.36
13:44:30|4390.36
13:44:31|4390.36
13:44:32|4390.36
13:44:33|4390.36
13:44:34|4390.36
13:44:34|4390.36
13:44:36|4390.36
13:44:37|4390.36
13:44:38|4390.37
13:44:39|4390.37
13:44:40|4390.37
13:44:41|4390.37
13:44:42|4390.37
13:44:43|4390.37
13:44:44|4390.37
13:44:45|4390.59
13:44:46|4390.84
13:44:47|4390.84
13:44:48|4390.84
13:44:49|4390.87
13:44:51|4390.87
13:44:52|4391.35
13:44:52|4391.34
13:44:53|4391.35
13:44:55|4391.35
13:44:56|4391.35
13:44:57|4391.62
13:44:58|4392.05
13:44:59|4392.05
13:45:00|4392.05
13:45:01|4392.05
13:45:02|4392.05
13:45:03|4392.05
13:45:04|4392.05
13:45:05|4392.05
13:45:06|4392.05
13:45:07|4392.05
13:45:08|4392.26
13:45:09|4392.27
13:45:10|4392.26
13:45:11|4392.26
13:45:12|4392.26
13:45:13|4392.26
13:45:14|4391.87
13:45:15|4391.62
13:45:16|4391.62
13:45:17|4391.62
13:45:18|4391.08
13:45:19|4391.08
13:45:20|4391.08
13:45:21|4391.08
13:45:22|4391.08
13:45:23|4391.08
13:45:24|4391.08
13:45:25|4391.08
13:45:26|4391.35
13:45:28|4391.36
13:45:29|4391.36
13:45:29|4391.36
13:45:31|4391.49
13:45:32|4398.1
13:45:33|4397.65
13:45:34|4395.31
13:45:35|4395.78
13:45:36|4395.78
13:45:37|4395.78
13:45:38|4395.78
13:45:39|4395.78
13:45:40|4395.79
13:45:41|4395.79
13:45:42|4395.
13:45:43|4394.63
13:45:44|4394.63
13:45:45|4394.64
13:45:46|4394.64
13:45:47|4394.64
13:45:47|4394.35
13:45:49|4394.35
13:45:50|4394.35
13:45:51|4394.35
13:45:52|4394.35
13:45:53|4394.63
13:45:53|4394.64
13:45:55|4394.64
13:45:55|4394.64
13:45:57|4394.64
13:45:58|4394.64
13:45:58|4394.64
13:45:59|4394.64
13:46:01|4394.64
13:46:02|4393.62
13:46:02|4393.15
13:46:04|4392.43
13:46:05|4392.43
13:46:06|4392.43
13:46:07|4392.43
13:46:08|4392.43
13:46:09|4392.43
13:46:10|4392.43
13:46:11|4392.43
13:46:11|4392.99
13:46:12|4392.99
13:46:14|4392.99
13:46:15|4392.99
13:46:16|4392.99
13:46:17|4392.98
13:46:18|4392.98
13:46:19|4392.98
13:46:20|4392.98
13:46:21|4393.85
13:46:22|4393.6
13:46:23|4393.38
13:46:25|4393.38
13:46:25|4393.38
13:46:26|4393.38
13:46:28|4393.38
13:46:28|4393.38
13:46:30|4393.58
13:46:30|4393.83
13:46:31|4393.83
13:46:32|4393.83
13:46:34|4393.83
13:46:34|4394.51
13:46:35|4394.51
13:46:37|4394.51
13:46:38|4394.07
13:46:39|4394.07
13:46:40|4393.37
13:46:41|4393.01
13:46:42|4393.
13:46:43|4393.
13:46:43|4392.66
13:46:45|4392.66
13:46:46|4392.66
13:46:47|4392.66
13:46:48|4392.66
13:46:48|4392.65
13:46:50|4391.07
13:46:51|4390.99
13:46:52|4390.22
13:46:52|4390.22
13:46:54|4390.22
13:46:55|4390.38
13:46:56|4390.38
13:46:57|4390.38
13:46:57|4390.33
13:46:59|4390.33
13:47:00|4390.1
13:47:01|4390.02
13:47:02|4390.01
13:47:03|4390.
13:47:04|4389.56
13:47:05|4389.3
13:47:06|4389.3
13:47:07|4389.3
13:47:08|4388.89
13:47:09|4388.89
13:47:09|4388.88
13:47:11|4388.88
13:47:11|4388.86
13:47:12|4388.85
13:47:14|4388.46
13:47:15|4388.46
13:47:16|4388.46
13:47:16|4389.29
13:47:18|4389.33
13:47:18|4389.33
13:47:19|4389.32
13:47:21|4389.32
13:47:22|4389.01
13:47:24|4389.01
13:47:24|4388.79
13:47:26|4387.67
13:47:27|4387.37
13:47:28|4386.56
13:47:29|4386.56
13:47:30|4386.56
13:47:31|4386.99
13:47:32|4388.
13:47:33|4388.34
13:47:33|4388.32
13:47:35|4387.51
13:47:36|4387.51
13:47:36|4387.4
13:47:38|4387.41
13:47:39|4387.4
13:47:40|4387.4
13:47:41|4387.4
13:47:42|4387.4
13:47:43|4387.4
13:47:44|4387.38
13:47:45|4387.38
13:47:46|4387.38
13:47:47|4387.38
13:47:48|4387.39
13:47:49|4387.4
13:47:49|4387.37
13:47:51|4387.37
13:47:52|4387.1
13:47:53|4387.09
13:47:54|4387.1
13:47:55|4387.1
13:47:55|4387.1
13:47:57|4387.1
13:47:58|4387.1
13:47:58|4388.11
13:48:00|4388.11
13:48:01|4388.11
13:48:02|4387.77
13:48:03|4390.
13:48:04|4388.1
13:48:04|4388.1
13:48:06|4389.19
13:48:06|4389.19
13:48:07|4389.19
13:48:08|4390.01
13:48:10|4390.01
13:48:10|4390.01
13:48:11|4390.01
13:48:13|4390.01
13:48:14|4390.
13:48:15|4390.
13:48:16|4390.
13:48:17|4390.
13:48:17|4390.
13:48:20|4390.
13:48:20|4390.
13:48:21|4390.
13:48:22|4390.
13:48:24|4390.
13:48:26|4390.
13:48:27|4390.
13:48:28|4389.98
13:48:29|4389.97
13:48:31|4389.2
13:48:31|4389.2
13:48:33|4389.2
13:48:34|4389.2
13:48:35|4389.2
13:48:35|4389.6
13:48:38|4391.
13:48:38|4391.
13:48:40|4391.52
13:48:41|4391.52
13:48:41|4391.17
13:48:43|4391.17
13:48:44|4391.11
13:48:44|4391.11
13:48:46|4391.52
13:48:47|4391.53
13:48:47|4391.53
13:48:48|4391.81
13:48:50|4391.43
13:48:50|4391.43
13:48:51|4391.43
13:48:52|4391.53
13:48:54|4391.53
13:48:54|4390.54
13:48:56|4389.72
13:48:56|4389.72
13:48:57|4389.64
13:48:58|4389.64
13:49:00|4389.64
13:49:00|4389.64
13:49:02|4389.89
13:49:02|4389.89
13:49:04|4389.9
13:49:04|4389.9
13:49:05|4389.9
13:49:06|4389.9
13:49:08|4389.9
13:49:09|4389.9
13:49:09|4389.83
13:49:10|4389.83
13:49:11|4389.83
13:49:13|4389.69
13:49:13|4389.69
13:49:14|4389.69
13:49:16|4389.69
13:49:17|4389.68
13:49:17|4389.68
13:49:18|4389.68
13:49:19|4389.68
13:49:20|4389.68
13:49:22|4389.68
13:49:23|4389.67
13:49:23|4389.67
13:49:26|4389.63
13:49:26|4389.63
13:49:27|4389.63
13:49:29|4389.45
13:49:30|4389.46
13:49:30|4389.46
13:49:33|4389.46
13:49:34|4389.46
13:49:34|4389.46
13:49:36|4389.42
13:49:37|4389.42
13:49:37|4389.41
13:49:38|4389.42
13:49:40|4389.42
13:49:40|4388.15
13:49:41|4388.15
13:49:42|4388.
13:49:44|4388.
13:49:44|4387.99
13:49:45|4387.38
13:49:46|4387.11
13:49:47|4386.82
13:49:48|4386.38
13:49:50|4386.21
13:49:51|4386.21
13:49:52|4380.
13:49:53|4380.
13:49:54|4381.38
13:49:55|4383.83
13:49:56|4384.17
13:49:57|4381.3
13:49:58|4382.42
13:49:59|4382.69
13:50:00|4383.1
13:50:01|4382.65
13:50:02|4382.56
13:50:03|4382.57
13:50:04|4381.67
13:50:05|4381.21
13:50:06|4381.41
13:50:07|4381.41
13:50:08|4381.41
13:50:09|4381.41
13:50:10|4381.41
13:50:11|4381.41
13:50:12|4381.41
13:50:13|4381.38
13:50:14|4380.66
13:50:15|4380.
13:50:16|4379.31
13:50:17|4379.31
13:50:19|4379.31
13:50:20|4380.03
13:50:21|4381.17
13:50:22|4381.17
13:50:22|4381.17
13:50:24|4382.55
13:50:25|4382.69
13:50:27|4383.64
13:50:28|4384.46
13:50:29|4385.21
13:50:31|4385.3
13:50:32|4384.67
13:50:34|4383.95
13:50:34|4383.95
13:50:36|4384.55
13:50:37|4384.37
13:50:37|4384.58
13:50:39|4385.25
13:50:40|4384.53
13:50:41|4384.62
13:50:41|4384.62
13:50:43|4384.62
13:50:44|4384.62
13:50:45|4384.62
13:50:46|4384.62
13:50:47|4384.59
13:50:48|4384.59
13:50:48|4384.59
13:50:50|4384.59
13:50:52|4384.59
13:50:53|4384.59
13:50:54|4384.59
13:50:54|4384.61
13:50:56|4385.31
13:50:57|4385.31
13:50:57|4385.31
13:50:59|4385.31
13:50:59|4385.31
13:51:00|4385.31
13:51:01|4384.84
13:51:02|4384.84
13:51:03|4384.84
13:51:05|4384.84
13:51:05|4384.84
13:51:06|4384.84
13:51:08|4384.84
13:51:09|4384.98
13:51:09|4384.98
13:51:10|4384.98
13:51:11|4382.86
13:51:13|4382.86
13:51:13|4382.51
13:51:14|4382.8
13:51:15|4382.8
13:51:16|4382.8
13:51:18|4382.79
13:51:18|4383.96
13:51:19|4385.05
13:51:21|4385.05
13:51:21|4385.18
13:51:22|4385.19
13:51:24|4385.18
13:51:24|4385.18
13:51:25|4385.18
13:51:28|4384.76
13:51:28|4384.17
13:51:30|4384.17
13:51:30|4384.16
13:51:31|4384.16
13:51:32|4384.15
13:51:33|4384.16
13:51:34|4384.15
13:51:35|4384.15
13:51:37|4384.15
13:51:39|4384.16
13:51:40|4384.15
13:51:41|4384.15
13:51:42|4384.15
13:51:43|4384.13
13:51:44|4384.13
13:51:45|4382.85
13:51:46|4382.78
13:51:47|4382.7
13:51:48|4382.7
13:51:49|4382.7
13:51:50|4382.7
13:51:51|4382.7
13:51:52|4382.78
13:51:53|4382.79
13:51:54|4382.79
13:51:55|4382.79
13:51:56|4382.79
13:51:57|4382.79
13:51:58|4381.8
13:51:59|4381.8
13:52:00|4383.4
13:52:01|4382.95
13:52:02|4382.95
13:52:03|4382.95
13:52:04|4382.95
13:52:05|4382.95
13:52:07|4381.64
13:52:08|4381.64
13:52:08|4381.36
13:52:09|4380.25
13:52:10|4380.
13:52:11|4378.48
13:52:13|4378.48
13:52:13|4378.51
13:52:15|4379.34
13:52:15|4379.34
13:52:16|4378.09
13:52:18|4378.09
13:52:19|4378.01
13:52:19|4378.01
13:52:20|4377.1
13:52:21|4377.24
13:52:22|4377.23
13:52:23|4377.23
13:52:25|4377.23
13:52:26|4377.24
13:52:26|4377.67
13:52:28|4377.9
13:52:29|4377.9
13:52:31|4377.9
13:52:32|4380.53
13:52:33|4379.85
13:52:34|4379.85
13:52:35|4379.86
13:52:36|4380.16
13:52:37|4380.59
13:52:38|4380.59
13:52:39|4380.59
13:52:41|4381.68
13:52:42|4382.28
13:52:42|4382.59
13:52:44|4382.65
13:52:44|4382.79
13:52:45|4382.79
13:52:47|4382.85
13:52:48|4382.63
13:52:48|4381.38
13:52:50|4381.38
13:52:51|4381.38
13:52:51|4381.38
13:52:53|4381.38
13:52:54|4381.38
13:52:54|4381.34
13:52:56|4381.34
13:52:56|4379.71
13:52:57|4379.71
13:52:58|4381.27
13:52:59|4381.27
13:53:01|4381.53
13:53:02|4381.65
13:53:02|4381.65
13:53:04|4381.54
13:53:05|4380.99
13:53:05|4380.99
13:53:06|4380.99
13:53:07|4380.99
13:53:08|4380.99
13:53:09|4380.99
13:53:11|4381.25
13:53:11|4381.49
13:53:12|4382.2
13:53:14|4382.2
13:53:14|4382.21
13:53:16|4382.21
13:53:17|4382.2
13:53:18|4382.2
13:53:18|4382.2
13:53:19|4382.2
13:53:21|4382.2
13:53:21|4382.2
13:53:22|4382.2
13:53:23|4382.21
13:53:24|4382.21
13:53:25|4382.21
13:53:27|4382.21
13:53:27|4381.94
13:53:28|4380.95
13:53:30|4380.64
13:53:32|4380.64
13:53:34|4380.03
13:53:35|4380.57
13:53:36|4380.65
13:53:37|4380.65
13:53:38|4380.65
13:53:39|4381.53
13:53:40|4381.53
13:53:42|4382.05
13:53:43|4382.05
13:53:44|4382.05
13:53:45|4382.05
13:53:46|4382.05
13:53:46|4382.05
13:53:48|4381.54
13:53:48|4381.54
13:53:50|4381.54
13:53:51|4381.53
13:53:51|4381.31
13:53:52|4380.24
13:53:53|4380.24
13:53:55|4380.24
13:53:56|4380.24
13:53:57|4380.24
13:53:58|4380.23
13:53:59|4380.23
13:54:00|4380.23
13:54:01|4380.23
13:54:02|4380.23
13:54:03|4380.24
13:54:04|4380.24
13:54:05|4380.24
13:54:06|4380.24
13:54:07|4380.23
13:54:08|4380.74
13:54:09|4380.74
13:54:10|4380.74
13:54:11|4380.24
13:54:12|4380.24
13:54:13|4380.24
13:54:14|4380.24
13:54:15|4380.24
13:54:16|4380.24
13:54:17|4380.24
13:54:18|4380.24
13:54:19|4380.27
13:54:20|4380.53
13:54:21|4380.54
13:54:22|4380.99
13:54:23|4381.5
13:54:24|4381.51
13:54:25|4381.5
13:54:26|4381.5
13:54:27|4381.5
13:54:28|4381.5
13:54:29|4382.09
13:54:31|4382.09
13:54:32|4382.09
13:54:34|4382.09
13:54:35|4383.15
13:54:36|4383.44
13:54:37|4383.63
13:54:38|4383.64
13:54:39|4384.58
13:54:40|4384.78
13:54:41|4384.78
13:54:42|4384.78
13:54:43|4384.78
13:54:44|4383.83
13:54:45|4383.28
13:54:46|4383.9
13:54:47|4383.9
13:54:48|4383.9
13:54:49|4383.91
13:54:50|4383.91
13:54:51|4383.91
13:54:52|4383.27
13:54:53|4383.27
13:54:54|4383.27
13:54:55|4382.42
13:54:56|4382.42
13:54:57|4382.42
13:54:58|4382.42
13:54:59|4382.43
13:55:00|4381.
13:55:01|4381.
13:55:02|4381.
13:55:04|4381.
13:55:04|4381.
13:55:06|4381.05
13:55:06|4381.39
13:55:08|4382.31
13:55:08|4383.2
13:55:09|4383.2
13:55:11|4382.7
13:55:11|4381.54
13:55:14|4381.54
13:55:14|4381.87
13:55:15|4381.87
13:55:16|4381.87
13:55:17|4381.87
13:55:18|4381.63
13:55:19|4381.62
13:55:20|4381.63
13:55:21|4381.61
13:55:22|4381.6
13:55:23|4381.6
13:55:24|4381.63
13:55:25|4382.18
13:55:26|4382.18
13:55:27|4383.2
13:55:28|4383.2
13:55:29|4383.2
13:55:31|4383.21
13:55:33|4384.08
13:55:34|4384.08
13:55:36|4384.08
13:55:38|4384.08
13:55:39|4384.08
13:55:40|4384.08
13:55:41|4384.08
13:55:42|4384.08
13:55:42|4384.08
13:55:44|4384.09
13:55:45|4384.09
13:55:46|4384.09
13:55:46|4384.09
13:55:48|4384.09
13:55:49|4384.09
13:55:50|4384.09
13:55:51|4384.09
13:55:51|4384.09
13:55:52|4384.09
13:55:54|4384.33
13:55:55|4384.32
13:55:55|4384.08
13:55:57|4382.68
13:55:57|4382.68
13:55:59|4382.63
13:56:00|4382.64
13:56:01|4382.64
13:56:02|4382.64
13:56:03|4382.64
13:56:04|4382.64
13:56:05|4382.64
13:56:06|4382.64
13:56:07|4382.71
13:56:08|4382.71
13:56:09|4382.71
13:56:10|4383.36
13:56:11|4383.36
13:56:12|4383.36
13:56:12|4384.21
13:56:13|4384.22
13:56:15|4384.22
13:56:16|4384.22
13:56:16|4384.22
13:56:18|4384.22
13:56:18|4384.22
13:56:20|4384.22
13:56:22|4384.22
13:56:22|4384.22
13:56:23|4384.22
13:56:24|4384.22
13:56:26|4384.22
13:56:26|4384.21
13:56:27|4384.21
13:56:29|4384.21
13:56:30|4384.22
13:56:30|4384.58
13:56:32|4384.8
13:56:34|4384.8
13:56:35|4384.8
13:56:36|4384.79
13:56:38|4384.8
13:56:39|4384.8
13:56:40|4384.8
13:56:41|4384.8
13:56:42|4384.8
13:56:43|4384.8
13:56:45|4385.
13:56:46|4385.
13:56:47|4385.
13:56:47|4385.
13:56:49|4385.26
13:56:49|4385.3
13:56:51|4385.31
13:56:51|4385.31
13:56:53|4385.31
13:56:54|4385.31
13:56:55|4385.31
13:56:56|4385.31
13:56:57|4385.31
13:56:58|4385.31
13:56:59|4385.35
13:57:00|4385.35
13:57:01|4385.34
13:57:02|4385.34
13:57:03|4385.34
13:57:04|4385.35
13:57:05|4385.35
13:57:06|4385.31
13:57:07|4385.3
13:57:08|4385.3
13:57:09|4384.1
13:57:10|4384.01
13:57:11|4384.
13:57:12|4384.
13:57:13|4383.87
13:57:14|4383.87
13:57:15|4383.87
13:57:16|4383.87
13:57:17|4383.87
13:57:18|4383.87
13:57:19|4383.87
13:57:20|4384.03
13:57:21|4384.03
13:57:22|4384.59
13:57:23|4384.59
13:57:24|4384.59
13:57:25|4384.59
13:57:26|4384.59
13:57:27|4385.5
13:57:28|4385.54
13:57:29|4385.54
13:57:30|4385.54
13:57:31|4385.54
13:57:32|4386.36
13:57:34|4386.44
13:57:35|4386.44
13:57:35|4386.44
13:57:37|4386.44
13:57:37|4386.44
13:57:39|4386.44
13:57:39|4386.44
13:57:40|4386.44
13:57:41|4385.61
13:57:43|4386.32
13:57:44|4386.33
13:57:45|4386.33
13:57:46|4386.6
13:57:47|4386.6
13:57:48|4387.
13:57:50|4387.
13:57:50|4386.99
13:57:52|4387.61
13:57:52|4387.61
13:57:53|4387.61
13:57:54|4387.54
13:57:56|4387.62
13:57:57|4387.62
13:57:58|4387.78
13:57:59|4387.78
13:58:00|4387.78
13:58:01|4387.78
13:58:02|4387.78
13:58:03|4387.59
13:58:04|4387.59
13:58:05|4387.59
13:58:06|4387.25
13:58:07|4387.57
13:58:08|4387.57
13:58:09|4387.57
13:58:10|4385.95
13:58:11|4385.95
13:58:12|4385.95
13:58:13|4385.95
13:58:14|4385.48
13:58:15|4385.48
13:58:16|4385.48
13:58:17|4385.19
13:58:18|4385.18
13:58:19|4385.18
13:58:20|4385.18
13:58:21|4385.18
13:58:22|4385.01
13:58:23|4385.01
13:58:24|4385.01
13:58:25|4385.05
13:58:26|4385.05
13:58:27|4385.1
13:58:28|4385.1
13:58:29|4385.01
13:58:30|4385.01
13:58:31|4385.01
13:58:32|4385.01
13:58:33|4385.
13:58:35|4383.36
13:58:36|4383.17
13:58:38|4383.17
13:58:39|4383.17
13:58:40|4383.17
13:58:41|4383.17
13:58:42|4383.17
13:58:43|4382.78
13:58:44|4382.69
13:58:45|4382.68
13:58:46|4382.68
13:58:47|4382.68
13:58:48|4382.68
13:58:49|4382.68
13:58:50|4382.68
13:58:51|4382.68
13:58:52|4382.68
13:58:53|4383.86
13:58:54|4383.87
13:58:55|4383.87
13:58:56|4383.87
13:58:58|4384.41
13:58:58|4383.23
13:59:00|4384.43
13:59:01|4384.43
13:59:02|4384.38
13:59:03|4384.38
13:59:04|4384.38
13:59:05|4384.38
13:59:06|4384.38
13:59:07|4384.38
13:59:08|4384.38
13:59:09|4384.37
13:59:10|4385.03
13:59:11|4385.03
13:59:12|4385.02
13:59:13|4385.02
13:59:14|4385.03
13:59:15|4385.03
13:59:16|4385.03
13:59:17|4384.66
13:59:18|4385.03
13:59:20|4385.48
13:59:20|4385.48
13:59:21|4385.48
13:59:22|4385.48
13:59:23|4385.48
13:59:24|4385.47
13:59:25|4385.47
13:59:26|4385.47
13:59:27|4385.45
13:59:28|4385.44
13:59:29|4385.16
13:59:30|4385.16
13:59:31|4384.62
13:59:32|4384.61
13:59:33|4384.62
13:59:34|4384.62
13:59:36|4384.62
13:59:37|4384.62
13:59:39|4385.46
13:59:40|4385.46
13:59:41|4385.46
13:59:42|4385.46
13:59:43|4385.46
13:59:44|4385.46
13:59:45|4385.46
13:59:47|4385.46
13:59:49|4385.47
13:59:49|4385.47
13:59:51|4385.46
13:59:51|4385.46
13:59:52|4385.47
13:59:54|4385.47
13:59:55|4385.47
13:59:56|4385.47
13:59:57|4385.47
13:59:58|4385.47
13:59:59|4385.68
14:00:00|4386.02
14:00:01|4386.33
14:00:03|4385.39
14:00:04|4385.39
14:00:05|4384.49
14:00:06|4383.63
14:00:07|4383.51
14:00:08|4383.48
14:00:09|4383.48
14:00:10|4383.47
14:00:11|4383.47
14:00:12|4383.26
14:00:13|4383.17
14:00:14|4383.17
14:00:15|4383.17
14:00:16|4383.17
14:00:17|4383.17
14:00:19|4383.03
14:00:19|4383.03
14:00:20|4383.03
14:00:21|4383.03
14:00:22|4383.03
14:00:23|4383.03
14:00:25|4383.03
14:00:26|4383.03
14:00:27|4381.49
14:00:28|4381.94
14:00:29|4381.94
14:00:30|4381.94
14:00:31|4381.94
14:00:32|4381.94
14:00:33|4381.94
14:00:34|4381.94
14:00:35|4381.94
14:00:37|4381.94
14:00:38|4381.89
14:00:39|4381.89
14:00:40|4381.89
14:00:41|4381.89
14:00:42|4381.89
14:00:43|4381.7
14:00:44|4382.
14:00:46|4382.
14:00:47|4382.
14:00:48|4382.
14:00:48|4382.51
14:00:50|4382.68
14:00:50|4382.68
14:00:52|4382.71
14:00:52|4382.71
14:00:53|4382.72
14:00:55|4382.
14:00:56|4381.91
14:00:58|4381.16
14:00:59|4381.16
14:01:00|4380.07
14:01:01|4380.07
14:01:02|4380.07
14:01:03|4380.23
14:01:04|4380.23
14:01:05|4380.
14:01:06|4380.21
14:01:06|4380.21
14:01:09|4380.21
14:01:09|4380.21
14:01:10|4380.21
14:01:11|4380.
14:01:12|4380.2
14:01:13|4380.19
14:01:14|4379.64
14:01:15|4379.64
14:01:16|4379.64
14:01:17|4379.64
14:01:19|4379.64
14:01:19|4379.64
14:01:20|4379.64
14:01:21|4379.64
14:01:22|4379.19
14:01:23|4379.01
14:01:25|4378.66
14:01:25|4378.67
14:01:26|4378.37
14:01:27|4378.37
14:01:28|4377.75
14:01:29|4377.76
14:01:30|4377.45
14:01:31|4377.45
14:01:32|4377.75
14:01:33|4377.
14:01:34|4377.89
14:01:35|4377.29
14:01:37|4376.91
14:01:38|4376.9
14:01:40|4376.99
14:01:41|4376.99
14:01:42|4376.99
14:01:42|4376.99
14:01:44|4376.99
14:01:46|4376.99
14:01:46|4376.97
14:01:47|4376.64
14:01:48|4376.
14:01:49|4375.99
14:01:50|4376.69
14:01:52|4378.12
14:01:53|4377.58
14:01:54|4377.58
14:01:55|4377.58
14:01:56|4377.58
14:01:57|4377.58
14:01:58|4378.12
14:01:59|4378.12
14:02:00|4378.12
14:02:01|4377.99
14:02:02|4377.99
14:02:03|4377.99
14:02:04|4377.79
14:02:05|4378.81
14:02:06|4379.19
14:02:07|4379.2
14:02:08|4379.01
14:02:09|4378.98
14:02:10|4378.98
14:02:11|4378.53
14:02:12|4378.53
14:02:13|4379.21
14:02:14|4379.09
14:02:15|4379.09
14:02:16|4379.09
14:02:17|4379.03
14:02:18|4379.03
14:02:19|4379.01
14:02:20|4379.01
14:02:21|4379.01
14:02:22|4379.
14:02:23|4379.
14:02:24|4379.
14:02:25|4379.
14:02:26|4379.
14:02:27|4379.
14:02:28|4379.
14:02:29|4379.
14:02:30|4379.
14:02:31|4379.
14:02:32|4379.
14:02:33|4377.57
14:02:34|4377.3
14:02:35|4377.3
14:02:36|4378.15
14:02:37|4378.76
14:02:38|4378.76
14:02:40|4378.76
14:02:41|4378.76
14:02:42|4378.01
14:02:44|4378.01
14:02:46|4378.01
14:02:46|4378.01
14:02:48|4378.
14:02:49|4378.
14:02:50|4378.
14:02:51|4378.
14:02:52|4378.
14:02:53|4378.01
14:02:54|4377.98
14:02:55|4377.98
14:02:56|4377.98
14:02:57|4377.98
14:02:57|4377.97
14:03:00|4377.97
14:03:00|4377.52
14:03:01|4377.52
14:03:02|4377.52
14:03:03|4377.52
14:03:05|4377.52
14:03:06|4377.52
14:03:07|4377.52
14:03:08|4377.72
14:03:09|4377.08
14:03:10|4377.08
14:03:11|4377.51
14:03:12|4377.51
14:03:13|4377.5
14:03:14|4377.34
14:03:15|4377.34
14:03:16|4377.34
14:03:17|4377.34
14:03:18|4377.34
14:03:19|4377.34
14:03:20|4377.34
14:03:21|4377.34
14:03:22|4377.34
14:03:23|4377.34
14:03:24|4377.39
14:03:25|4377.39
14:03:26|4377.39
14:03:27|4377.51
14:03:28|4377.51
14:03:29|4377.52
14:03:30|4377.56
14:03:31|4377.56
14:03:32|4377.56
14:03:33|4377.56
14:03:34|4377.56
14:03:35|4376.76
14:03:36|4376.77
14:03:37|4376.77
14:03:38|4376.77
14:03:40|4376.77
14:03:41|4376.26
14:03:43|4376.26
14:03:44|4376.26
14:03:46|4376.26
14:03:46|4376.26
14:03:48|4376.26
14:03:49|4376.26
14:03:50|4376.26
14:03:51|4376.26
14:03:53|4376.26
14:03:54|4376.26
14:03:54|4376.26
14:03:55|4376.31
14:03:56|4376.31
14:03:58|4376.31
14:03:58|4376.31
14:03:59|4376.39
14:04:00|4376.39
14:04:01|4376.38
14:04:03|4376.42
14:04:04|4376.46
14:04:04|4376.46
14:04:05|4376.45
14:04:07|4376.46
14:04:07|4376.46
14:04:08|4376.45
14:04:09|4376.45
14:04:10|4376.45
14:04:11|4376.45
14:04:12|4376.46
14:04:13|4376.46
14:04:15|4376.77
14:04:16|4376.76
14:04:16|4376.77
14:04:17|4376.77
14:04:18|4376.77
14:04:19|4376.96
14:04:20|4376.94
14:04:22|4376.94
14:04:22|4376.94
14:04:23|4376.94
14:04:24|4376.94
14:04:26|4376.94
14:04:26|4376.97
14:04:28|4376.97
14:04:29|4376.94
14:04:29|4376.93
14:04:31|4376.87
14:04:31|4376.87
14:04:33|4376.7
14:04:34|4377.33
14:04:34|4377.38
14:04:35|4378.12
14:04:36|4378.6
14:04:37|4378.6
14:04:38|4378.6
14:04:39|4378.6
14:04:42|4378.88
14:04:43|4377.93
14:04:43|4377.92
14:04:44|4377.92
14:04:45|4377.56
14:04:47|4377.56
14:04:49|4377.56
14:04:50|4376.87
14:04:51|4376.87
14:04:53|4376.87
14:04:53|4376.87
14:04:55|4376.86
14:04:55|4376.86
14:04:57|4376.86
14:04:58|4376.86
14:04:58|4376.36
14:05:00|4376.37
14:05:00|4376.41
14:05:01|4376.58
14:05:03|4376.58
14:05:04|4376.58
14:05:05|4376.58
14:05:06|4376.58
14:05:07|4376.58
14:05:08|4376.58
14:05:09|4376.58
14:05:10|4376.58
14:05:11|4376.27
14:05:12|4376.27
14:05:13|4376.27
14:05:14|4376.27
14:05:15|4376.27
14:05:16|4376.27
14:05:17|4376.27
14:05:18|4376.27
14:05:19|4376.27
14:05:20|4376.52
14:05:21|4376.52
14:05:22|4376.52
14:05:23|4376.52
14:05:24|4376.53
14:05:25|4376.53
14:05:26|4376.53
14:05:26|4376.53
14:05:28|4376.52
14:05:29|4376.53
14:05:30|4376.53
14:05:31|4376.58
14:05:31|4376.58
14:05:33|4377.01
14:05:34|4378.05
14:05:35|4378.05
14:05:36|4378.05
14:05:36|4378.05
14:05:37|4378.05
14:05:38|4378.05
14:05:40|4378.05
14:05:42|4378.05
14:05:43|4378.05
14:05:45|4379.09
14:05:46|4379.09
14:05:47|4379.09
14:05:48|4379.09
14:05:49|4379.09
14:05:50|4379.09
14:05:51|4379.09
14:05:53|4379.09
14:05:54|4379.21
14:05:55|4379.25
14:05:56|4379.25
14:05:56|4379.59
14:05:58|4378.98
14:05:59|4378.36
14:06:00|4378.36
14:06:01|4378.36
14:06:02|4378.37
14:06:03|4378.78
14:06:04|4378.64
14:06:05|4378.36
14:06:07|4377.65
14:06:08|4377.65
14:06:09|4377.65
14:06:10|4377.64
14:06:11|4377.64
14:06:11|4377.64
14:06:12|4377.64
14:06:13|4377.64
14:06:15|4377.64
14:06:16|4377.4
14:06:16|4376.87
14:06:18|4376.88
14:06:18|4376.88
14:06:20|4376.88
14:06:21|4376.88
14:06:22|4376.88
14:06:23|4376.88
14:06:24|4376.83
14:06:25|4376.53
14:06:26|4376.53
14:06:27|4376.53
14:06:28|4376.53
14:06:29|4376.53
14:06:29|4376.54
14:06:31|4376.54
14:06:32|4376.54
14:06:33|4376.57
14:06:34|4377.2
14:06:35|4377.19
14:06:36|4377.19
14:06:37|4377.2
14:06:37|4377.24
14:06:39|4377.24
14:06:39|4377.24
14:06:41|4377.24
14:06:43|4377.65
14:06:44|4377.62
14:06:46|4377.36
14:06:47|4377.39
14:06:48|4377.39
14:06:50|4377.41
14:06:50|4378.39
14:06:51|4378.39
14:06:53|4378.39
14:06:54|4378.39
14:06:54|4378.39
14:06:56|4378.98
14:06:57|4380.02
14:06:58|4382.94
14:06:59|4382.43
14:07:00|4383.38
14:07:01|4383.62
14:07:02|4384.61
14:07:03|4384.61
14:07:05|4384.62
14:07:07|4384.62
14:07:07|4384.61
14:07:08|4384.61
14:07:10|4384.62
14:07:10|4384.62
14:07:11|4384.62
14:07:12|4384.61
14:07:13|4384.62
14:07:14|4384.62
14:07:15|4384.62
14:07:16|4384.62
14:07:17|4384.62
14:07:18|4385.32
14:07:20|4385.32
14:07:21|4387.08
14:07:22|4387.08
14:07:23|4387.08
14:07:23|4387.08
14:07:25|4387.09
14:07:26|4388.06
14:07:26|4388.06
14:07:28|4388.06
14:07:29|4388.06
14:07:30|4388.4
14:07:31|4388.4
14:07:31|4388.4
14:07:33|4388.4
14:07:34|4388.4
14:07:35|4388.4
14:07:35|4388.4
14:07:36|4388.4
14:07:37|4388.77
14:07:39|4388.77
14:07:40|4388.84
14:07:41|4389.33
14:07:42|4389.33
14:07:42|4389.43
14:07:44|4389.43
14:07:45|4389.42
14:07:45|4389.43
14:07:47|4390.05
14:07:49|4390.09
14:07:49|4390.02
14:07:51|4390.02
14:07:52|4390.02
14:07:54|4390.03
14:07:54|4390.09
14:07:56|4389.61
14:07:57|4389.61
14:07:58|4389.5
14:07:59|4389.5
14:08:00|4389.5
14:08:01|4389.5
14:08:03|4389.5
14:08:03|4389.49
14:08:04|4389.49
14:08:06|4390.93
14:08:06|4390.99
14:08:07|4391.
14:08:09|4391.
14:08:10|4391.
14:08:11|4391.
14:08:12|4391.
14:08:13|4391.
14:08:14|4390.99
14:08:14|4390.99
14:08:16|4390.31
14:08:17|4390.11
14:08:18|4389.64
14:08:19|4389.63
14:08:20|4389.64
14:08:21|4389.64
14:08:22|4389.64
14:08:23|4389.63
14:08:23|4389.63
14:08:25|4389.49
14:08:26|4389.49
14:08:27|4389.49
14:08:28|4389.49
14:08:29|4389.49
14:08:30|4389.11
14:08:31|4389.
14:08:32|4389.
14:08:33|4389.
14:08:34|4388.96
14:08:35|4388.52
14:08:36|4388.11
14:08:36|4388.11
14:08:38|4387.44
14:08:38|4387.01
14:08:40|4387.8
14:08:41|4387.41
14:08:42|4387.41
14:08:43|4387.7
14:08:45|4387.65
14:08:46|4387.65
14:08:47|4387.17
14:08:47|4387.18
14:08:48|4387.18
14:08:51|4387.18
14:08:52|4387.01
14:08:53|4387.01
14:08:54|4386.33
14:08:55|4385.01
14:08:55|4385.98
14:08:57|4385.98
14:08:58|4385.98
14:08:59|4385.23
14:09:01|4385.23
14:09:01|4384.62
14:09:03|4384.18
14:09:04|4384.18
14:09:05|4384.18
14:09:06|4384.18
14:09:07|4384.18
14:09:08|4384.17
14:09:09|4384.17
14:09:10|4384.17
14:09:11|4383.79
14:09:12|4383.79
14:09:13|4383.79
14:09:14|4383.59
14:09:15|4383.59
14:09:16|4383.59
14:09:17|4383.59
14:09:18|4383.45
14:09:19|4383.45
14:09:20|4383.45
14:09:21|4383.45
14:09:22|4383.45
14:09:23|4384.74
14:09:24|4384.74
14:09:25|4384.74
14:09:26|4383.99
14:09:27|4384.07
14:09:28|4384.08
14:09:29|4384.08
14:09:30|4384.43
14:09:32|4384.43
14:09:33|4384.43
14:09:33|4384.39
14:09:34|4384.39
14:09:35|4384.39
14:09:36|4384.4
14:09:38|4384.4
14:09:38|4384.4
14:09:39|4384.4
14:09:41|4384.39
14:09:41|4384.39
14:09:44|4384.07
14:09:44|4384.
14:09:45|4384.
14:09:46|4384.
14:09:47|4384.
14:09:48|4384.
14:09:49|4384.
14:09:50|4384.
14:09:51|4384.
14:09:52|4384.
14:09:54|4384.15
14:09:55|4384.36
14:09:56|4384.24
14:09:57|4384.24
14:09:58|4384.24
14:09:59|4384.21
14:10:00|4384.21
14:10:02|4384.21
14:10:02|4384.21
14:10:04|4384.21
14:10:05|4384.32
14:10:06|4384.49
14:10:07|4384.76
14:10:08|4384.76
14:10:09|4385.37
14:10:10|4385.37
14:10:11|4386.04
14:10:12|4386.04
14:10:13|4386.05
14:10:14|4385.12
14:10:15|4385.12
14:10:16|4385.12
14:10:17|4383.11
14:10:18|4383.11
14:10:19|4382.85
14:10:20|4382.85
14:10:21|4382.92
14:10:22|4382.92
14:10:23|4382.91
14:10:24|4382.92
14:10:25|4382.92
14:10:26|4382.65
14:10:27|4381.74
14:10:28|4381.2
14:10:29|4380.61
14:10:30|4380.21
14:10:31|4380.
14:10:32|4380.
14:10:33|4380.07
14:10:34|4380.21
14:10:35|4380.21
14:10:36|4380.23
14:10:37|4380.88
14:10:38|4382.03
14:10:39|4382.03
14:10:41|4382.03
14:10:42|4382.04
14:10:43|4382.03
14:10:44|4380.95
14:10:46|4380.95
14:10:46|4381.19
14:10:48|4381.19
14:10:49|4381.19
14:10:49|4381.19
14:10:51|4381.19
14:10:52|4381.3
14:10:53|4381.3
14:10:54|4381.56
14:10:55|4381.56
14:10:56|4381.56
14:10:57|4381.56
14:10:58|4381.47
14:10:59|4380.2
14:11:00|4380.62
14:11:01|4380.39
14:11:02|4380.39
14:11:03|4380.08
14:11:04|4380.11
14:11:05|4380.02
14:11:06|4380.02
14:11:07|4379.62
14:11:08|4379.58
14:11:09|4379.55
14:11:10|4379.55
14:11:11|4379.36
14:11:12|4378.92
14:11:13|4378.92
14:11:15|4378.18
14:11:16|4378.1
14:11:17|4377.58
14:11:17|4378.13
14:11:19|4378.94
14:11:20|4378.94
14:11:21|4379.24
14:11:22|4378.91
14:11:23|4378.63
14:11:24|4378.62
14:11:24|4378.48
14:11:26|4378.49
14:11:27|4378.49
14:11:28|4378.49
14:11:30|4378.49
14:11:31|4378.49
14:11:31|4378.45
14:11:32|4378.45
14:11:34|4378.45
14:11:35|4377.91
14:11:35|4377.26
14:11:36|4377.26
14:11:37|4377.37
14:11:39|4377.32
14:11:40|4377.32
14:11:42|4377.05
14:11:42|4377.05
14:11:44|4376.67
14:11:45|4377.04
14:11:47|4375.99
14:11:48|4376.36
14:11:49|4376.36
14:11:49|4376.36
14:11:51|4377.7
14:11:52|4377.86
14:11:53|4378.14
14:11:54|4378.13
14:11:55|4378.13
14:11:56|4378.14
14:11:57|4378.14
14:11:58|4378.14
14:11:59|4378.14
14:12:00|4378.09
14:12:01|4377.4
14:12:03|4377.4
14:12:03|4377.4
14:12:04|4377.4
14:12:05|4377.4
14:12:07|4377.4
14:12:08|4377.4
14:12:10|4377.4
14:12:11|4377.39
14:12:12|4377.39
14:12:13|4377.39
14:12:14|4377.47
14:12:15|4377.4
14:12:16|4377.42
14:12:16|4377.41
14:12:18|4376.51
14:12:19|4376.5
14:12:20|4376.5
14:12:21|4376.51
14:12:22|4376.51
14:12:23|4376.96
14:12:24|4376.96
14:12:25|4376.96
14:12:26|4377.91
14:12:27|4377.91
14:12:28|4377.91
14:12:29|4377.91
14:12:30|4377.78
14:12:31|4377.78
14:12:32|4377.74
14:12:33|4377.74
14:12:34|4377.74
14:12:35|4377.56
14:12:36|4377.56
14:12:37|4377.57
14:12:38|4377.12
14:12:39|4377.12
14:12:40|4377.27
14:12:41|4377.27
14:12:42|4377.27
14:12:43|4377.27
14:12:45|4377.28
14:12:46|4377.28
14:12:47|4377.28
14:12:48|4377.57
14:12:49|4378.58
14:12:50|4377.27
14:12:51|4377.28
14:12:52|4377.28
14:12:53|4377.28
14:12:54|4377.28
14:12:55|4377.27
14:12:56|4377.27
14:12:57|4377.27
14:12:58|4377.27
14:12:59|4377.27
14:13:01|4377.28
14:13:02|4377.28
14:13:03|4377.28
14:13:04|4377.28
14:13:05|4377.28
14:13:07|4377.28
14:13:07|4376.81
14:13:08|4375.
14:13:09|4375.01
14:13:10|4375.01
14:13:11|4375.01
14:13:13|4375.01
14:13:14|4375.
14:13:15|4375.
14:13:17|4375.
14:13:18|4374.9
14:13:18|4374.9
14:13:19|4374.75
14:13:21|4374.75
14:13:22|4374.74
14:13:23|4374.75
14:13:23|4374.75
14:13:25|4374.75
14:13:26|4374.75
14:13:27|4374.74
14:13:28|4374.72
14:13:29|4374.72
14:13:30|4374.72
14:13:31|4374.72
14:13:32|4374.67
14:13:32|4374.67
14:13:33|4374.67
14:13:34|4374.67
14:13:35|4374.67
14:13:37|4374.31
14:13:38|4374.53
14:13:39|4374.52
14:13:40|4374.52
14:13:41|4374.52
14:13:42|4374.53
14:13:44|4374.53
14:13:44|4374.74
14:13:45|4375.76
14:13:47|4375.76
14:13:48|4375.23
14:13:49|4375.23
14:13:50|4375.23
14:13:51|4375.23
14:13:52|4375.23
14:13:53|4375.23
14:13:54|4375.23
14:13:55|4374.79
14:13:56|4374.79
14:13:57|4374.67
14:13:58|4374.49
14:14:00|4374.5
14:14:00|4374.5
14:14:01|4374.49
14:14:02|4374.49
14:14:03|4374.49
14:14:05|4374.5
14:14:06|4374.5
14:14:07|4374.5
14:14:08|4374.49
14:14:09|4374.49
14:14:10|4374.49
14:14:11|4374.5
14:14:13|4374.49
14:14:14|4374.49
14:14:15|4374.49
14:14:16|4374.5
14:14:17|4374.5
14:14:18|4374.5
14:14:19|4374.49
14:14:20|4374.5
14:14:21|4374.5
14:14:22|4374.5
14:14:23|4374.51
14:14:24|4374.51
14:14:25|4374.5
14:14:26|4374.46
14:14:27|4374.41
14:14:28|4374.35
14:14:29|4374.35
14:14:30|4374.35
14:14:31|4374.32
14:14:32|4374.32
14:14:33|4374.32
14:14:34|4375.
14:14:35|4375.
14:14:36|4375.
14:14:37|4374.99
14:14:38|4375.
14:14:39|4374.29
14:14:40|4374.65
14:14:41|4374.65
14:14:43|4374.65
14:14:44|4374.65
14:14:44|4374.65
14:14:45|4374.64
14:14:46|4374.64
14:14:47|4373.67
14:14:48|4373.36
14:14:49|4373.31
14:14:50|4373.88
14:14:52|4373.87
14:14:53|4373.88
14:14:54|4373.88
14:14:55|4373.88
14:14:57|4373.88
14:14:58|4373.88
14:14:58|4373.89
14:14:59|4373.89
14:15:00|4373.89
14:15:01|4373.89
14:15:02|4373.89
14:15:04|4373.89
14:15:05|4373.89
14:15:06|4374.46
14:15:07|4374.52
14:15:08|4374.52
14:15:09|4374.51
14:15:10|4374.05
14:15:11|4374.05
14:15:12|4374.05
14:15:14|4374.06
14:15:14|4374.06
14:15:15|4374.06
14:15:16|4374.06
14:15:17|4374.06
14:15:18|4374.06
14:15:19|4374.06
14:15:20|4374.06
14:15:21|4374.05
14:15:22|4374.05
14:15:23|4374.06
14:15:24|4374.06
14:15:25|4374.06
14:15:27|4374.06
14:15:27|4374.06
14:15:28|4374.06
14:15:29|4374.06
14:15:30|4374.05
14:15:31|4374.07
14:15:32|4374.07
14:15:33|4375.
14:15:34|4375.
14:15:35|4375.
14:15:36|4375.
14:15:37|4375.
14:15:38|4375.
14:15:39|4374.99
14:15:40|4374.99
14:15:41|4374.98
14:15:42|4374.96
14:15:44|4374.93
14:15:45|4374.92
14:15:46|4374.97
14:15:48|4374.99
14:15:49|4374.98
14:15:50|4374.98
14:15:51|4374.98
14:15:52|4374.98
14:15:53|4374.98
14:15:55|4374.99
14:15:56|4374.98
14:15:56|4374.99
14:15:57|4374.99
14:15:58|4374.99
14:15:59|4374.99
14:16:01|4373.91
14:16:02|4373.91
14:16:03|4373.91
14:16:05|4373.91
14:16:07|4373.64
14:16:07|4374.65
14:16:09|4374.65
14:16:11|4374.64
14:16:12|4374.65
14:16:13|4374.66
14:16:14|4374.66
14:16:15|4374.66
14:16:16|4374.66
14:16:17|4374.66
14:16:17|4374.66
14:16:19|4374.66
14:16:20|4374.66
14:16:20|4374.66
14:16:22|4374.66
14:16:23|4374.66
14:16:24|4374.66
14:16:25|4374.66
14:16:26|4374.66
14:16:27|4374.66
14:16:28|4374.67
14:16:29|4374.67
14:16:29|4374.67
14:16:31|4374.67
14:16:32|4374.67
14:16:32|4374.67
14:16:34|4374.67
14:16:34|4374.66
14:16:35|4374.67
14:16:37|4374.13
14:16:38|4374.13
14:16:39|4374.13
14:16:40|4374.13
14:16:40|4374.13
14:16:42|4373.03
14:16:43|4373.03
14:16:44|4373.03
14:16:44|4373.03
14:16:46|4373.03
14:16:47|4373.03
14:16:48|4373.03
14:16:49|4373.03
14:16:50|4373.03
14:16:50|4372.78
14:16:53|4372.91
14:16:54|4372.9
14:16:55|4372.9
14:16:56|4372.9
14:16:58|4372.9
14:16:58|4372.9
14:16:59|4372.91
14:17:00|4372.9
14:17:01|4372.9
14:17:02|4372.61
14:17:03|4372.61
14:17:04|4372.61
14:17:05|4372.61
14:17:06|4372.59
14:17:07|4372.59
14:17:09|4372.59
14:17:09|4372.59
14:17:10|4372.59
14:17:11|4372.59
14:17:12|4372.59
14:17:13|4372.58
14:17:14|4372.58
14:17:15|4372.58
14:17:16|4372.59
14:17:17|4372.59
14:17:18|4372.59
14:17:19|4372.59
14:17:20|4372.59
14:17:21|4372.59
14:17:23|4372.59
14:17:24|4372.59
14:17:25|4372.59
14:17:26|4372.59
14:17:27|4372.59
14:17:28|4372.59
14:17:29|4372.59
14:17:30|4372.59
14:17:31|4372.58
14:17:32|4372.58
14:17:33|4372.59
14:17:35|4372.59
14:17:35|4372.59
14:17:36|4372.59
14:17:38|4372.59
14:17:38|4372.59
14:17:39|4373.89
14:17:41|4374.35
14:17:41|4374.35
14:17:42|4374.35
14:17:43|4374.35
14:17:44|4374.36
14:17:45|4374.35
14:17:46|4373.91
14:17:47|4373.91
14:17:48|4373.91
14:17:49|4373.9
14:17:50|4373.9
14:17:51|4372.5
14:17:53|4372.38
14:17:55|4372.24
14:17:56|4372.34
14:17:58|4372.34
14:17:59|4372.34
14:18:00|4372.34
14:18:01|4372.34
14:18:02|4372.26
14:18:03|4372.19
14:18:04|4372.19
14:18:05|4372.19
14:18:06|4372.16
14:18:07|4372.15
14:18:08|4372.13
14:18:09|4372.12
14:18:10|4372.12
14:18:11|4372.12
14:18:12|4372.12
14:18:13|4372.12
14:18:14|4372.15
14:18:15|4372.15
14:18:16|4372.15
14:18:17|4371.97
14:18:18|4371.97
14:18:19|4371.93
14:18:20|4371.93
14:18:21|4371.93
14:18:22|4371.93
14:18:23|4371.93
14:18:24|4371.93
14:18:25|4371.92
14:18:27|4371.92
14:18:27|4371.93
14:18:28|4371.95
14:18:29|4371.95
14:18:30|4372.27
14:18:31|4372.27
14:18:32|4372.89
14:18:33|4372.89
14:18:34|4372.89
14:18:35|4372.89
14:18:36|4373.81
14:18:37|4373.81
14:18:38|4373.81
14:18:39|4373.81
14:18:40|4373.81
14:18:41|4373.81
14:18:42|4373.81
14:18:43|4373.81
14:18:44|4374.44
14:18:45|4373.83
14:18:46|4373.83
14:18:47|4373.82
14:18:48|4373.82
14:18:49|4373.82
14:18:50|4373.82
14:18:51|4373.82
14:18:52|4373.41
14:18:54|4373.83
14:18:55|4373.83
14:18:57|4373.83
14:18:58|4374.49
14:19:00|4374.95
14:19:01|4374.95
14:19:02|4374.94
14:19:02|4374.94
14:19:04|4374.94
14:19:05|4374.94
14:19:06|4374.94
14:19:07|4374.95
14:19:08|4374.95
14:19:09|4374.95
14:19:10|4374.95
14:19:12|4374.95
14:19:13|4374.98
14:19:14|4374.98
14:19:15|4374.98
14:19:16|4375.
14:19:17|4375.
14:19:17|4375.
14:19:19|4375.
14:19:19|4375.
14:19:20|4375.
14:19:22|4375.
14:19:22|4375.81
14:19:23|4375.81
14:19:24|4375.04
14:19:26|4374.57
14:19:27|4374.46
14:19:27|4374.46
14:19:29|4374.46
14:19:29|4374.46
14:19:30|4374.46
14:19:32|4374.46
14:19:32|4374.07
14:19:33|4374.07
14:19:35|4374.07
14:19:35|4374.26
14:19:36|4374.27
14:19:38|4374.27
14:19:39|4374.27
14:19:39|4374.47
14:19:41|4375.52
14:19:42|4374.74
14:19:43|4374.75
14:19:44|4374.75
14:19:45|4374.76
14:19:46|4374.75
14:19:47|4374.76
14:19:48|4374.97
14:19:49|4374.97
14:19:50|4375.14
14:19:51|4375.15
14:19:52|4375.15
14:19:53|4375.15
14:19:54|4374.47
14:19:56|4373.86
14:19:58|4373.7
14:19:59|4374.13
14:20:00|4374.13
14:20:01|4373.79
14:20:03|4373.79
14:20:03|4374.
14:20:05|4374.
14:20:06|4374.
14:20:07|4373.97
14:20:08|4373.83
14:20:09|4373.81
14:20:10|4373.83
14:20:11|4373.83
14:20:13|4373.41
14:20:14|4373.84
14:20:15|4374.05
14:20:16|4375.26
14:20:17|4375.26
14:20:18|4375.26
14:20:19|4375.54
14:20:20|4375.54
14:20:22|4375.4
14:20:22|4375.4
14:20:24|4375.4
14:20:25|4375.27
14:20:25|4375.27
14:20:26|4375.28
14:20:27|4375.28
14:20:29|4375.28
14:20:30|4375.28
14:20:30|4375.28
14:20:32|4375.28
14:20:32|4375.27
14:20:33|4375.72
14:20:34|4375.72
14:20:36|4375.72
14:20:38|4376.53
14:20:38|4377.15
14:20:39|4377.15
14:20:40|4377.15
14:20:41|4377.15
14:20:43|4377.15
14:20:43|4377.15
14:20:45|4377.15
14:20:46|4377.15
14:20:47|4377.15
14:20:48|4377.15
14:20:48|4377.03
14:20:50|4376.62
14:20:51|4375.72
14:20:52|4375.72
14:20:53|4375.28
14:20:53|4375.5
14:20:55|4375.64
14:20:57|4375.64
14:20:58|4375.64
14:20:59|4375.64
14:21:00|4375.59
14:21:02|4375.28
14:21:03|4375.28
14:21:04|4375.28
14:21:05|4375.28
14:21:05|4375.28
14:21:06|4375.28
14:21:07|4375.28
14:21:09|4375.27
14:21:09|4375.27
14:21:11|4375.27
14:21:12|4375.28
14:21:13|4375.28
14:21:14|4375.27
14:21:15|4375.27
14:21:16|4375.27
14:21:17|4375.28
14:21:18|4375.28
14:21:19|4375.28
14:21:20|4375.23
14:21:21|4375.23
14:21:22|4375.23
14:21:23|4375.22
14:21:24|4375.22
14:21:25|4375.23
14:21:26|4375.28
14:21:27|4375.27
14:21:28|4375.27
14:21:29|4375.27
14:21:30|4375.79
14:21:31|4375.79
14:21:32|4375.79
14:21:33|4375.79
14:21:34|4375.79
14:21:35|4375.8
14:21:36|4376.52
14:21:37|4376.52
14:21:38|4376.98
14:21:39|4376.98
14:21:40|4376.98
14:21:41|4376.98
14:21:42|4376.98
14:21:43|4376.98
14:21:44|4376.98
14:21:45|4376.98
14:21:46|4376.98
14:21:47|4376.66
14:21:48|4376.52
14:21:49|4376.52
14:21:50|4376.04
14:21:51|4376.04
14:21:52|4376.98
14:21:53|4376.98
14:21:54|4376.98
14:21:55|4376.98
14:21:56|4376.98
14:21:58|4376.99
14:21:59|4376.98
14:22:00|4376.98
14:22:02|4376.98
14:22:03|4376.99
14:22:04|4376.99
14:22:05|4376.99
14:22:06|4376.99
14:22:07|4376.99
14:22:08|4376.99
14:22:09|4376.98
14:22:11|4376.98
14:22:11|4376.99
14:22:12|4376.98
14:22:14|4376.98
14:22:14|4376.98
14:22:16|4376.98
14:22:17|4376.98
14:22:18|4376.98
14:22:18|4376.99
14:22:19|4376.98
14:22:20|4376.99
14:22:22|4376.99
14:22:22|4376.98
14:22:23|4376.98
14:22:24|4376.98
14:22:26|4376.98
14:22:26|4376.99
14:22:28|4376.96
14:22:28|4376.96
14:22:30|4376.8
14:22:30|4376.8
14:22:31|4376.8
14:22:32|4376.8
14:22:34|4376.79
14:22:34|4376.79
14:22:35|4376.79
14:22:37|4376.79
14:22:37|4376.79
14:22:39|4376.79
14:22:40|4376.79
14:22:41|4376.8
14:22:42|4376.8
14:22:43|4376.79
14:22:44|4376.8
14:22:44|4376.8
14:22:46|4376.8
14:22:47|4376.8
14:22:48|4376.8
14:22:48|4376.8
14:22:50|4376.8
14:22:50|4376.8
14:22:52|4376.79
14:22:53|4375.
14:22:54|4375.
14:22:55|4375.
14:22:55|4375.72
14:22:56|4375.72
14:22:58|4376.14
14:22:59|4376.14
14:23:00|4376.14
14:23:02|4376.14
14:23:03|4376.65
14:23:04|4376.65
14:23:06|4376.65
14:23:07|4376.65
14:23:08|4376.65
14:23:09|4376.65
14:23:10|4376.65
14:23:11|4376.65
14:23:12|4376.64
14:23:13|4376.64
14:23:14|4376.64
14:23:15|4376.64
14:23:16|4376.65
14:23:17|4376.65
14:23:18|4376.64
14:23:19|4376.64
14:23:20|4376.64
14:23:21|4376.65
14:23:22|4376.64
14:23:23|4376.65
14:23:24|4376.65
14:23:25|4376.64
14:23:26|4376.65
14:23:27|4376.64
14:23:28|4376.64
14:23:29|4376.01
14:23:30|4376.01
14:23:31|4376.01
14:23:32|4376.01
14:23:33|4376.01
14:23:34|4376.01
14:23:35|4376.01
14:23:36|4376.01
14:23:37|4376.01
14:23:38|4376.01
14:23:39|4376.01
14:23:40|4376.01
14:23:41|4376.01
14:23:42|4376.01
14:23:43|4376.01
14:23:44|4376.01
14:23:45|4376.01
14:23:46|4376.01
14:23:47|4376.
14:23:48|4376.
14:23:49|4376.
14:23:50|4376.14
14:23:51|4376.59
14:23:52|4376.59
14:23:53|4376.64
14:23:54|4376.64
14:23:55|4376.64
14:23:56|4376.7
14:23:57|4376.7
14:23:58|4376.7
14:24:00|4376.73
14:24:01|4376.73
14:24:02|4376.81
14:24:04|4376.81
14:24:05|4377.
14:24:06|4377.
14:24:06|4377.
14:24:08|4377.13
14:24:08|4377.13
14:24:10|4376.91
14:24:11|4376.91
14:24:12|4376.91
14:24:13|4376.91
14:24:14|4376.91
14:24:15|4376.92
14:24:16|4376.92
14:24:17|4376.92
14:24:17|4376.92
14:24:19|4377.
14:24:20|4376.98
14:24:21|4376.98
14:24:22|4376.98
14:24:23|4377.
14:24:24|4377.
14:24:25|4377.
14:24:26|4377.28
14:24:27|4377.27
14:24:27|4377.27
14:24:29|4377.27
14:24:30|4377.27
14:24:31|4377.15
14:24:31|4377.14
14:24:33|4377.14
14:24:34|4377.14
14:24:34|4377.14
14:24:36|4377.14
14:24:37|4377.14
14:24:38|4377.14
14:24:38|4377.14
14:24:40|4377.14
14:24:41|4377.35
14:24:42|4377.35
14:24:43|4377.35
14:24:43|4377.35
14:24:45|4377.59
14:24:46|4377.59
14:24:47|4377.59
14:24:48|4377.59
14:24:49|4377.6
14:24:50|4377.61
14:24:51|4377.61
14:24:52|4377.61
14:24:53|4377.61
14:24:54|4377.61
14:24:55|4377.61
14:24:55|4377.61
14:24:56|4377.83
14:24:58|4377.83
14:24:58|4377.83
14:25:00|4377.83
14:25:01|4378.
14:25:03|4378.
14:25:05|4378.
14:25:06|4377.99
14:25:08|4378.04
14:25:09|4378.04
14:25:10|4378.04
14:25:11|4378.04
14:25:12|4378.04
14:25:13|4378.04
14:25:14|4378.04
14:25:15|4378.04
14:25:16|4378.04
14:25:17|4378.04
14:25:18|4378.07
14:25:19|4378.07
14:25:20|4378.08
14:25:21|4378.08
14:25:22|4378.08
14:25:23|4378.08
14:25:24|4378.7
14:25:25|4378.7
14:25:26|4378.71
14:25:27|4378.71
14:25:28|4378.71
14:25:29|4378.7
14:25:30|4378.71
14:25:31|4378.71
14:25:32|4378.71
14:25:33|4378.71
14:25:34|4378.71
14:25:35|4378.71
14:25:36|4378.71
14:25:37|4378.71
14:25:38|4378.71
14:25:39|4378.86
14:25:40|4378.86
14:25:41|4378.86
14:25:42|4378.86
14:25:43|4378.86
14:25:44|4378.86
14:25:45|4378.98
14:25:46|4378.98
14:25:47|4379.2
14:25:48|4379.2
14:25:49|4379.29
14:25:50|4379.3
14:25:51|4379.3
14:25:52|4379.29
14:25:53|4379.27
14:25:54|4379.27
14:25:55|4379.27
14:25:56|4379.27
14:25:57|4379.28
14:25:58|4379.28
14:25:59|4379.27
14:26:00|4380.
14:26:01|4380.
14:26:03|4380.
14:26:05|4380.
14:26:05|4380.
14:26:06|4380.09
14:26:07|4380.38
14:26:09|4381.18
14:26:09|4381.19
14:26:10|4381.19
14:26:11|4381.19
14:26:12|4381.19
14:26:13|4381.19
14:26:14|4381.2
14:26:15|4381.2
14:26:17|4381.2
14:26:18|4382.73
14:26:18|4383.01
14:26:19|4383.01
14:26:20|4383.01
14:26:21|4383.01
14:26:22|4383.01
14:26:23|4383.
14:26:24|4383.
14:26:26|4383.
14:26:27|4383.
14:26:28|4383.
14:26:29|4383.01
14:26:30|4383.
14:26:31|4383.
14:26:32|4383.
14:26:33|4383.43
14:26:34|4383.4
14:26:35|4383.4
14:26:36|4383.4
14:26:37|4382.11
14:26:38|4382.11
14:26:39|4382.11
14:26:40|4382.11
14:26:41|4382.5
14:26:42|4382.5
14:26:43|4382.5
14:26:44|4382.64
14:26:45|4382.64
14:26:46|4382.84
14:26:47|4382.89
14:26:48|4382.89
14:26:49|4382.85
14:26:50|4382.85
14:26:51|4382.85
14:26:52|4382.85
14:26:53|4382.85
14:26:54|4382.85
14:26:55|4382.85
14:26:56|4382.85
14:26:57|4382.89
14:26:58|4382.89
14:26:59|4382.89
14:27:00|4382.89
14:27:01|4382.98
14:27:03|4382.98
14:27:03|4382.97
14:27:05|4382.96
14:27:06|4382.96
14:27:07|4382.96
14:27:08|4382.95
14:27:09|4382.96
14:27:10|4381.13
14:27:11|4381.13
14:27:12|4381.13
14:27:13|4382.47
14:27:14|4382.47
14:27:15|4382.49
14:27:16|4382.49
14:27:17|4381.58
14:27:18|4381.58
14:27:19|4381.37
14:27:21|4381.31
14:27:21|4381.46
14:27:23|4381.62
14:27:24|4381.62
14:27:25|4381.62
14:27:26|4381.5
14:27:27|4381.5
14:27:28|4381.4
14:27:29|4381.
14:27:30|4380.81
14:27:31|4380.81
14:27:32|4380.81
14:27:33|4380.81
14:27:34|4380.81
14:27:35|4380.76
14:27:36|4380.76
14:27:37|4380.76
14:27:38|4380.76
14:27:39|4380.76
14:27:40|4380.
14:27:41|4379.7
14:27:42|4379.75
14:27:43|4379.61
14:27:44|4379.6
14:27:45|4379.6
14:27:46|4379.61
14:27:47|4379.61
14:27:48|4379.61
14:27:49|4379.6
14:27:50|4379.6
14:27:51|4379.6
14:27:52|4379.6
14:27:53|4379.6
14:27:54|4379.6
14:27:55|4379.6
14:27:56|4379.6
14:27:57|4379.59
14:27:58|4379.59
14:27:59|4379.59
14:28:00|4379.6
14:28:01|4380.
14:28:02|4380.
14:28:04|4380.64
14:28:05|4380.63
14:28:06|4380.83
14:28:07|4380.66
14:28:08|4380.66
14:28:09|4380.67
14:28:10|4380.67
14:28:11|4380.67
14:28:12|4380.67
14:28:12|4380.64
14:28:14|4380.42
14:28:15|4380.42
14:28:16|4380.21
14:28:17|4380.21
14:28:18|4380.21
14:28:19|4380.21
14:28:21|4380.21
14:28:22|4380.21
14:28:23|4380.17
14:28:24|4379.7
14:28:25|4379.7
14:28:26|4379.7
14:28:27|4379.93
14:28:28|4379.7
14:28:29|4379.7
14:28:30|4379.71
14:28:31|4379.71
14:28:32|4379.71
14:28:33|4379.71
14:28:34|4379.71
14:28:35|4379.71
14:28:36|4379.71
14:28:37|4379.75
14:28:38|4379.74
14:28:39|4379.74
14:28:40|4379.74
14:28:41|4379.75
14:28:42|4380.21
14:28:42|4380.21
14:28:44|4380.58
14:28:45|4380.58
14:28:46|4380.58
14:28:47|4381.75
14:28:48|4381.75
14:28:49|4381.75
14:28:50|4381.75
14:28:50|4381.75
14:28:52|4381.75
14:28:53|4381.75
14:28:54|4381.75
14:28:55|4381.75
14:28:56|4381.75
14:28:57|4381.75
14:28:58|4381.75
14:28:59|4381.75
14:29:00|4381.75
14:29:01|4381.75
14:29:02|4381.58
14:29:03|4381.13
14:29:05|4381.
14:29:06|4381.
14:29:07|4381.
14:29:08|4381.
14:29:09|4380.88
14:29:10|4380.84
14:29:11|4380.84
14:29:12|4380.84
14:29:13|4380.84
14:29:14|4380.84
14:29:15|4379.91
14:29:16|4379.91
14:29:17|4379.7
14:29:19|4379.7
14:29:19|4379.7
14:29:20|4379.7
14:29:22|4379.7
14:29:22|4379.7
14:29:24|4379.7
14:29:24|4379.7
14:29:26|4379.7
14:29:26|4379.69
14:29:28|4379.28
14:29:28|4379.28
14:29:30|4379.28
14:29:30|4379.28
14:29:31|4379.28
14:29:32|4379.28
14:29:33|4379.28
14:29:35|4379.27
14:29:35|4379.28
14:29:37|4379.28
14:29:38|4379.28
14:29:39|4379.28
14:29:40|4379.28
14:29:41|4379.28
14:29:42|4379.31
14:29:43|4379.31
14:29:44|4379.31
14:29:45|4378.31
14:29:46|4378.
14:29:47|4377.75
14:29:48|4377.56
14:29:49|4377.15
14:29:50|4377.15
14:29:51|4377.15
14:29:52|4377.15
14:29:53|4377.8
14:29:54|4377.8
14:29:55|4377.8
14:29:56|4377.8
14:29:57|4377.8
14:29:58|4377.82
14:29:59|4378.47
14:30:00|4378.69
14:30:01|4378.69
14:30:02|4378.69
14:30:03|4378.7
14:30:04|4378.69
14:30:06|4378.69
14:30:07|4378.69
14:30:08|4378.69
14:30:09|4378.69
14:30:10|4378.69
14:30:11|4378.69
14:30:13|4378.69
14:30:13|4378.68
14:30:14|4378.68
14:30:16|4378.68
14:30:16|4378.68
14:30:18|4378.68
14:30:18|4378.68
14:30:20|4378.68
14:30:20|4378.68
14:30:22|4378.68
14:30:23|4378.69
14:30:24|4378.68
14:30:25|4378.69
14:30:26|4378.69
14:30:27|4378.69
14:30:28|4378.68
14:30:29|4378.68
14:30:30|4378.68
14:30:31|4378.68
14:30:32|4378.68
14:30:33|4378.68
14:30:34|4378.68
14:30:35|4378.68
14:30:36|4378.68
14:30:37|4378.68
14:30:38|4378.68
14:30:39|4378.68
14:30:40|4378.68
14:30:41|4377.9
14:30:42|4377.85
14:30:43|4377.85
14:30:44|4377.39
14:30:45|4377.39
14:30:46|4377.39
14:30:47|4377.39
14:30:48|4377.36
14:30:49|4377.4
14:30:50|4377.4
14:30:51|4377.4
14:30:52|4377.4
14:30:53|4377.4
14:30:54|4377.4
14:30:55|4377.4
14:30:56|4377.39
14:30:57|4377.14
14:30:58|4377.14
14:30:59|4376.91
14:31:00|4376.91
14:31:01|4376.91
14:31:02|4376.91
14:31:03|4376.91
14:31:05|4376.92
14:31:07|4377.06
14:31:07|4377.59
14:31:08|4378.58
14:31:09|4379.58
14:31:10|4379.57
14:31:11|4379.69
14:31:13|4379.69
14:31:13|4379.87
14:31:14|4379.79
14:31:15|4379.79
14:31:16|4379.77
14:31:17|4379.76
14:31:18|4379.57
14:31:19|4379.56
14:31:20|4379.56
14:31:21|4379.55
14:31:22|4379.48
14:31:23|4379.48
14:31:24|4378.71
14:31:25|4378.71
14:31:26|4378.32
14:31:27|4377.86
14:31:28|4376.95
14:31:29|4377.19
14:31:30|4377.19
14:31:31|4377.49
14:31:32|4377.79
14:31:33|4377.79
14:31:34|4377.79
14:31:35|4377.79
14:31:36|4377.78
14:31:37|4377.57
14:31:38|4377.57
14:31:39|4377.57
14:31:40|4377.57
14:31:41|4377.57
14:31:42|4377.28
14:31:43|4377.28
14:31:44|4376.65
14:31:45|4375.96
14:31:46|4375.96
14:31:47|4375.85
14:31:48|4375.85
14:31:49|4375.5
14:31:50|4375.
14:31:51|4375.
14:31:52|4375.
14:31:53|4375.
14:31:55|4375.
14:31:55|4375.
14:31:56|4375.01
14:31:58|4375.
14:31:58|4375.
14:31:59|4375.
14:32:01|4375.01
14:32:02|4375.01
14:32:02|4375.01
14:32:04|4375.01
14:32:05|4374.27
14:32:06|4374.26
14:32:08|4374.27
14:32:09|4375.
14:32:10|4375.27
14:32:11|4375.27
14:32:12|4375.27
14:32:13|4375.46
14:32:15|4375.4
14:32:15|4375.4
14:32:17|4375.41
14:32:18|4375.44
14:32:19|4375.65
14:32:20|4375.98
14:32:21|4375.98
14:32:22|4375.98
14:32:24|4376.39
14:32:24|4376.63
14:32:26|4376.63
14:32:27|4376.63
14:32:28|4376.63
14:32:29|4376.63
14:32:30|4376.63
14:32:31|4376.67
14:32:31|4377.82
14:32:32|4378.12
14:32:34|4379.55
14:32:35|4378.79
14:32:35|4378.79
14:32:36|4378.79
14:32:37|4378.79
14:32:39|4378.79
14:32:40|4377.8
14:32:40|4377.8
14:32:41|4377.8
14:32:43|4377.8
14:32:43|4378.02
14:32:45|4378.02
14:32:46|4378.01
14:32:46|4378.02
14:32:48|4378.02
14:32:49|4378.23
14:32:50|4379.2
14:32:51|4379.2
14:32:52|4379.21
14:32:53|4379.2
14:32:54|4379.2
14:32:55|4378.88
14:32:56|4378.88
14:32:56|4378.89
14:32:58|4378.89
14:32:59|4379.59
14:33:00|4380.
14:33:01|4380.22
14:33:02|4380.23
14:33:03|4380.27
14:33:04|4380.95
14:33:05|4381.12
14:33:06|4381.12
14:33:07|4381.12
14:33:09|4381.13
14:33:10|4381.16
14:33:11|4381.15
14:33:12|4382.31
14:33:13|4382.52
14:33:14|4382.52
14:33:15|4383.6
14:33:17|4384.48
14:33:17|4384.61
14:33:18|4386.34
14:33:20|4386.16
14:33:20|4386.16
14:33:21|4386.16
14:33:22|4386.16
14:33:23|4386.16
14:33:24|4386.16
14:33:25|4386.16
14:33:27|4386.36
14:33:27|4386.36
14:33:29|4386.36
14:33:30|4386.36
14:33:31|4386.36
14:33:32|4385.88
14:33:32|4385.88
14:33:33|4385.52
14:33:34|4386.32
14:33:35|4386.23
14:33:36|4385.97
14:33:38|4385.98
14:33:38|4386.18
14:33:39|4386.18
14:33:41|4386.51
14:33:41|4387.16
14:33:42|4387.16
14:33:43|4387.16
14:33:44|4387.15
14:33:45|4387.15
14:33:46|4387.4
14:33:47|4387.4
14:33:49|4387.4
14:33:49|4387.7
14:33:50|4387.7
14:33:52|4387.7
14:33:52|4387.7
14:33:54|4387.7
14:33:54|4387.71
14:33:56|4387.71
14:33:56|4387.71
14:33:57|4387.7
14:33:58|4387.71
14:33:59|4387.71
14:34:02|4387.84
14:34:02|4387.43
14:34:03|4387.43
14:34:04|4387.01
14:34:05|4386.96
14:34:06|4386.97
14:34:07|4387.7
14:34:09|4387.7
14:34:11|4387.28
14:34:12|4387.21
14:34:13|4387.21
14:34:15|4387.15
14:34:15|4387.15
14:34:16|4387.15
14:34:17|4387.14
14:34:19|4387.15
14:34:20|4387.15
14:34:21|4387.15
14:34:22|4387.15
14:34:23|4387.15
14:34:24|4387.14
14:34:25|4387.14
14:34:26|4387.14
14:34:28|4387.15
14:34:28|4387.15
14:34:30|4387.71
14:34:30|4387.71
14:34:32|4388.11
14:34:33|4388.11
14:34:33|4388.3
14:34:34|4388.3
14:34:36|4388.28
14:34:37|4388.29
14:34:38|4388.29
14:34:39|4388.29
14:34:40|4388.39
14:34:41|4388.4
14:34:42|4388.38
14:34:43|4387.28
14:34:44|4387.27
14:34:45|4387.27
14:34:46|4387.27
14:34:48|4386.86
14:34:48|4386.86
14:34:49|4386.32
14:34:50|4385.99
14:34:51|4385.99
14:34:52|4385.99
14:34:53|4385.99
14:34:55|4385.98
14:34:55|4385.15
14:34:57|4385.18
14:34:57|4385.18
14:34:58|4385.18
14:34:59|4385.49
14:35:00|4385.49
14:35:02|4385.49
14:35:02|4385.49
14:35:03|4385.68
14:35:04|4385.68
14:35:05|4385.62
14:35:06|4385.62
14:35:07|4385.62
14:35:08|4385.62
14:35:10|4385.51
14:35:12|4385.52
14:35:13|4386.22
14:35:15|4386.12
14:35:15|4386.51
14:35:16|4386.53
14:35:18|4386.5
14:35:18|4386.37
14:35:19|4386.37
14:35:20|4386.37
14:35:21|4387.41
14:35:22|4387.41
14:35:23|4387.12
14:35:24|4387.12
14:35:25|4387.11
14:35:26|4387.11
14:35:27|4387.11
14:35:28|4387.09
14:35:29|4387.08
14:35:30|4387.08
14:35:31|4387.08
14:35:32|4387.08
14:35:33|4387.08
14:35:34|4386.4
14:35:35|4386.4
14:35:36|4385.54
14:35:38|4385.53
14:35:39|4385.53
14:35:40|4385.53
14:35:41|4385.53
14:35:42|4385.54
14:35:43|4385.54
14:35:43|4385.54
14:35:45|4385.54
14:35:46|4385.54
14:35:47|4385.54
14:35:48|4385.53
14:35:49|4385.5
14:35:50|4385.5
14:35:51|4385.5
14:35:52|4385.5
14:35:53|4385.14
14:35:54|4385.
14:35:55|4384.26
14:35:56|4384.51
14:35:57|4384.52
14:35:58|4384.61
14:35:59|4384.61
14:36:00|4384.61
14:36:01|4384.6
14:36:02|4384.6
14:36:03|4384.6
14:36:04|4384.6
14:36:05|4384.61
14:36:06|4384.61
14:36:07|4384.61
14:36:08|4384.59
14:36:09|4384.59
14:36:10|4384.59
14:36:12|4384.59
14:36:14|4384.59
14:36:15|4384.59
14:36:17|4384.24
14:36:17|4385.
14:36:19|4385.54
14:36:19|4386.58
14:36:21|4386.62
14:36:21|4386.62
14:36:22|4386.8
14:36:24|4387.
14:36:25|4387.56
14:36:26|4387.55
14:36:27|4388.4
14:36:28|4388.4
14:36:29|4388.88
14:36:30|4388.88
14:36:32|4388.87
14:36:32|4388.57
14:36:33|4388.88
14:36:34|4389.09
14:36:35|4389.44
14:36:37|4389.44
14:36:38|4389.14
14:36:38|4391.36
14:36:39|4391.36
14:36:40|4391.6
14:36:42|4391.6
14:36:42|4391.67
14:36:44|4391.67
14:36:44|4391.67
14:36:45|4391.06
14:36:46|4391.07
14:36:48|4391.51
14:36:48|4391.43
14:36:50|4391.22
14:36:50|4391.24
14:36:52|4391.22
14:36:52|4391.22
14:36:54|4391.22
14:36:54|4391.41
14:36:55|4390.41
14:36:56|4390.13
14:36:57|4390.04
14:36:59|4390.03
14:37:00|4390.42
14:37:01|4389.69
14:37:01|4389.3
14:37:03|4389.3
14:37:03|4389.3
14:37:04|4389.31
14:37:05|4390.01
14:37:06|4389.98
14:37:08|4389.54
14:37:08|4389.95
14:37:09|4390.99
14:37:11|4390.82
14:37:12|4391.02
14:37:13|4391.02
14:37:15|4391.53
14:37:17|4391.54
14:37:17|4391.54
14:37:19|4391.44
14:37:19|4391.48
14:37:20|4391.48
14:37:21|4391.48
14:37:22|4391.48
14:37:24|4392.65
14:37:25|4392.64
14:37:26|4392.64
14:37:27|4392.33
14:37:28|4392.64
14:37:30|4392.84
14:37:31|4392.84
14:37:32|4392.84
14:37:33|4392.84
14:37:34|4393.5
14:37:35|4394.94
14:37:35|4395.54
14:37:36|4395.54
14:37:38|4395.54
14:37:39|4395.54
14:37:39|4395.57
14:37:41|4395.58
14:37:41|4395.59
14:37:42|4395.59
14:37:43|4395.59
14:37:45|4396.82
14:37:46|4395.56
14:37:47|4395.56
14:37:48|4395.55
14:37:49|4395.55
14:37:50|4396.72
14:37:51|4396.72
14:37:52|4397.33
14:37:53|4397.36
14:37:54|4396.77
14:37:55|4396.77
14:37:56|4397.15
14:37:57|4397.16
14:37:58|4397.16
14:37:59|4397.23
14:38:00|4397.27
14:38:01|4397.21
14:38:02|4396.2
14:38:03|4396.2
14:38:04|4395.9
14:38:05|4395.89
14:38:06|4395.8
14:38:07|4395.8
14:38:08|4395.8
14:38:09|4395.8
14:38:10|4395.8
14:38:11|4395.81
14:38:12|4397.3
14:38:14|4398.
14:38:15|4398.
14:38:17|4398.
14:38:17|4398.
14:38:18|4398.
14:38:19|4398.47
14:38:21|4398.46
14:38:22|4398.47
14:38:23|4398.21
14:38:23|4398.21
14:38:24|4398.47
14:38:26|4398.47
14:38:26|4398.47
14:38:28|4398.47
14:38:28|4398.46
14:38:30|4398.26
14:38:31|4399.01
14:38:32|4399.01
14:38:33|4399.01
14:38:33|4399.01
14:38:34|4399.05
14:38:35|4399.05
14:38:37|4399.04
14:38:38|4398.23
14:38:38|4398.43
14:38:39|4399.06
14:38:41|4399.06
14:38:41|4399.06
14:38:42|4399.05
14:38:44|4399.05
14:38:45|4399.05
14:38:46|4399.05
14:38:47|4399.03
14:38:48|4399.02
14:38:49|4399.04
14:38:50|4398.68
14:38:50|4398.69
14:38:52|4398.69
14:38:53|4398.98
14:38:54|4398.98
14:38:54|4398.96
14:38:56|4398.69
14:38:56|4398.68
14:38:58|4399.14
14:38:59|4399.34
14:39:00|4399.34
14:39:00|4399.34
14:39:02|4399.34
14:39:03|4399.38
14:39:04|4399.71
14:39:05|4399.85
14:39:06|4400.
14:39:06|4399.85
14:39:08|4399.85
14:39:08|4399.82
14:39:10|4399.82
14:39:11|4399.83
14:39:11|4399.83
14:39:13|4399.83
14:39:15|4399.1
14:39:16|4399.11
14:39:17|4399.06
14:39:18|4398.68
14:39:20|4398.55
14:39:20|4398.55
14:39:21|4398.55
14:39:22|4398.56
14:39:23|4398.56
14:39:24|4398.56
14:39:25|4398.56
14:39:26|4398.56
14:39:27|4398.61
14:39:28|4398.61
14:39:29|4398.56
14:39:30|4398.55
14:39:31|4397.78
14:39:32|4397.78
14:39:33|4397.78
14:39:35|4397.78
14:39:35|4397.78
14:39:36|4397.33
14:39:37|4397.33
14:39:38|4396.74
14:39:39|4396.52
14:39:40|4395.92
14:39:41|4395.92
14:39:42|4395.59
14:39:43|4395.
14:39:44|4395.
14:39:45|4395.01
14:39:46|4395.
14:39:47|4394.89
14:39:48|4394.89
14:39:49|4394.89
14:39:50|4394.56
14:39:51|4394.56
14:39:52|4394.56
14:39:53|4394.56
14:39:54|4395.53
14:39:55|4395.53
14:39:56|4395.53
14:39:58|4395.53
14:39:59|4395.05
14:40:00|4395.18
14:40:01|4395.79
14:40:02|4397.21
14:40:03|4397.21
14:40:04|4397.21
14:40:05|4398.4
14:40:06|4398.47
14:40:08|4397.35
14:40:08|4398.4
14:40:09|4398.4
14:40:10|4398.4
14:40:11|4398.88
14:40:12|4398.55
14:40:13|4398.2
14:40:15|4398.59
14:40:17|4399.09
14:40:18|4399.19
14:40:18|4399.19
14:40:20|4399.2
14:40:21|4399.67
14:40:21|4399.67
14:40:23|4399.67
14:40:24|4399.67
14:40:25|4399.67
14:40:26|4399.67
14:40:27|4398.89
14:40:28|4398.41
14:40:29|4397.97
14:40:30|4397.97
14:40:31|4397.95
14:40:32|4397.84
14:40:33|4397.84
14:40:34|4397.82
14:40:35|4397.82
14:40:36|4397.82
14:40:37|4397.82
14:40:38|4397.82
14:40:39|4397.82
14:40:40|4397.83
14:40:42|4397.83
14:40:44|4397.83
14:40:44|4397.83
14:40:45|4397.83
14:40:46|4397.81
14:40:47|4397.8
14:40:48|4397.8
14:40:49|4397.52
14:40:50|4397.52
14:40:52|4397.52
14:40:53|4397.08
14:40:54|4397.08
14:40:55|4397.12
14:40:56|4396.93
14:40:56|4396.93
14:40:58|4396.63
14:40:58|4396.84
14:41:00|4396.05
14:41:01|4396.43
14:41:02|4396.43
14:41:04|4396.74
14:41:04|4396.74
14:41:05|4396.74
14:41:06|4396.75
14:41:07|4396.74
14:41:08|4396.74
14:41:09|4396.75
14:41:10|4395.58
14:41:12|4395.58
14:41:12|4395.42
14:41:13|4394.56
14:41:14|4394.4
14:41:16|4395.16
14:41:18|4394.66
14:41:19|4394.66
14:41:20|4394.29
14:41:22|4394.51
14:41:22|4394.43
14:41:23|4395.
14:41:24|4396.13
14:41:25|4395.86
14:41:26|4395.86
14:41:28|4395.86
14:41:30|4396.14
14:41:30|4396.45
14:41:31|4396.45
14:41:32|4396.45
14:41:33|4396.05
14:41:35|4395.6
14:41:35|4394.98
14:41:37|4395.43
14:41:37|4395.44
14:41:38|4395.44
14:41:40|4396.38
14:41:41|4396.38
14:41:42|4396.38
14:41:43|4396.38
14:41:43|4396.23
14:41:45|4396.23
14:41:46|4396.23
14:41:47|4396.14
14:41:47|4396.14
14:41:49|4396.38
14:41:49|4396.35
14:41:51|4395.71
14:41:52|4395.97
14:41:53|4395.96
14:41:54|4395.96
14:41:55|4395.97
14:41:56|4395.97
14:41:57|4395.97
14:41:58|4394.98
14:41:59|4394.44
14:41:59|4394.64
14:42:01|4394.64
14:42:01|4395.29
14:42:03|4395.29
14:42:04|4393.33
14:42:05|4393.33
14:42:06|4393.33
14:42:07|4392.93
14:42:07|4392.93
14:42:09|4392.93
14:42:10|4392.93
14:42:11|4392.93
14:42:12|4393.32
14:42:12|4393.32
14:42:14|4393.2
14:42:14|4393.2
14:42:16|4393.19
14:42:18|4393.19
14:42:19|4392.93
14:42:21|4392.41
14:42:22|4392.41
14:42:23|4392.4
14:42:23|4392.4
14:42:24|4392.41
14:42:26|4392.41
14:42:27|4392.41
14:42:28|4392.41
14:42:29|4392.41
14:42:30|4392.41
14:42:30|4392.4
14:42:31|4392.4
14:42:33|4392.71
14:42:33|4393.02
14:42:35|4393.01
14:42:36|4393.01
14:42:36|4393.01
14:42:37|4393.01
14:42:38|4392.78
14:42:39|4392.78
14:42:40|4392.85
14:42:41|4392.85
14:42:43|4392.84
14:42:44|4392.84
14:42:45|4392.84
14:42:46|4392.78
14:42:47|4392.81
14:42:48|4393.09
14:42:49|4393.09
14:42:50|4393.08
14:42:52|4393.08
14:42:52|4393.08
14:42:53|4393.09
14:42:55|4393.09
14:42:55|4393.09
14:42:57|4393.09
14:42:57|4393.09
14:42:58|4393.09
14:43:00|4393.09
14:43:01|4392.86
14:43:01|4392.82
14:43:02|4392.82
14:43:03|4392.82
14:43:05|4392.82
14:43:05|4392.82
14:43:07|4393.09
14:43:07|4393.17
14:43:08|4393.4
14:43:10|4393.4
14:43:11|4393.4
14:43:12|4393.74
14:43:13|4393.74
14:43:14|4393.74
14:43:15|4393.74
14:43:15|4393.74
14:43:16|4393.7
14:43:18|4393.34
14:43:20|4393.29
14:43:21|4393.19
14:43:22|4393.19
14:43:23|4393.19
14:43:24|4393.19
14:43:25|4393.19
14:43:26|4393.87
14:43:27|4393.87
14:43:28|4393.89
14:43:29|4393.89
14:43:30|4393.89
14:43:31|4393.89
14:43:33|4393.89
14:43:34|4393.89
14:43:35|4393.89
14:43:36|4392.14
14:43:37|4392.14
14:43:38|4392.14
14:43:38|4392.14
14:43:40|4392.14
14:43:40|4392.14
14:43:42|4392.14
14:43:43|4392.14
14:43:44|4392.14
14:43:45|4392.14
14:43:45|4392.15
14:43:46|4392.15
14:43:48|4392.15
14:43:48|4392.14
14:43:50|4392.15
14:43:50|4392.14
14:43:51|4392.14
14:43:53|4392.15
14:43:54|4392.13
14:43:55|4392.14
14:43:56|4392.14
14:43:57|4392.14
14:43:58|4392.13
14:43:59|4392.13
14:43:59|4392.13
14:44:00|4392.13
14:44:02|4392.13
14:44:03|4392.13
14:44:04|4392.13
14:44:05|4391.4
14:44:06|4391.32
14:44:07|4391.15
14:44:08|4391.15
14:44:08|4391.14
14:44:10|4391.15
14:44:11|4391.19
14:44:12|4392.8
14:44:13|4392.8
14:44:15|4392.95
14:44:15|4392.95
14:44:16|4392.95
14:44:17|4393.9
14:44:19|4394.26
14:44:21|4394.07
14:44:21|4393.16
14:44:23|4393.16
14:44:24|4393.16
14:44:25|4393.16
14:44:26|4393.16
14:44:27|4393.87
14:44:28|4393.87
14:44:29|4393.87
14:44:30|4393.28
14:44:31|4393.27
14:44:32|4393.27
14:44:33|4393.27
14:44:34|4394.3
14:44:35|4393.97
14:44:36|4393.97
14:44:37|4393.97
14:44:38|4393.96
14:44:39|4393.93
14:44:40|4393.93
14:44:41|4394.18
14:44:42|4394.18
14:44:43|4394.18
14:44:44|4394.3
14:44:45|4394.19
14:44:46|4394.08
14:44:48|4394.08
14:44:50|4394.07
14:44:50|4394.2
14:44:51|4394.2
14:44:53|4395.27
14:44:54|4394.53
14:44:55|4394.53
14:44:56|4394.52
14:44:57|4394.
14:44:59|4394.
14:44:59|4394.44
14:45:01|4394.44
14:45:02|4394.44
14:45:03|4394.44
14:45:05|4394.44
14:45:06|4394.25
14:45:08|4394.25
14:45:09|4394.26
14:45:10|4394.26
14:45:12|4394.26
14:45:13|4394.25
14:45:14|4394.24
14:45:15|4394.24
14:45:16|4394.24
14:45:17|4394.25
14:45:18|4394.43
14:45:19|4394.35
14:45:20|4394.31
14:45:21|4394.31
14:45:21|4394.31
14:45:24|4393.16
14:45:24|4393.16
14:45:26|4393.16
14:45:27|4393.16
14:45:28|4393.12
14:45:29|4393.13
14:45:30|4393.13
14:45:32|4393.13
14:45:33|4393.12
14:45:34|4394.05
14:45:35|4394.05
14:45:36|4394.05
14:45:37|4394.05
14:45:37|4394.05
14:45:39|4394.04
14:45:41|4394.03
14:45:42|4393.94
14:45:42|4393.94
14:45:44|4393.94
14:45:45|4393.68
14:45:45|4393.68
14:45:47|4393.68
14:45:48|4393.68
14:45:48|4393.68
14:45:50|4393.83
14:45:50|4393.83
14:45:52|4393.83
14:45:53|4394.91
14:45:54|4394.91
14:45:55|4394.91
14:45:55|4394.91
14:45:56|4395.
14:45:57|4395.23
14:45:58|4395.23
14:45:59|4395.29
14:46:01|4396.43
14:46:02|4396.74
14:46:02|4396.74
14:46:03|4397.
14:46:05|4397.
14:46:05|4397.
14:46:06|4397.12
14:46:08|4397.12
14:46:08|4397.27
14:46:09|4398.27
14:46:10|4398.27
14:46:11|4398.28
14:46:12|4398.93
14:46:13|4398.93
14:46:14|4399.65
14:46:15|4399.7
14:46:16|4399.97
14:46:17|4402.31
14:46:18|4403.16
14:46:19|4403.16
14:46:21|4403.28
14:46:23|4403.72
14:46:24|4403.73
14:46:26|4402.42
14:46:27|4401.46
14:46:27|4401.45
14:46:29|4401.46
14:46:30|4401.46
14:46:31|4401.73
14:46:32|4402.81
14:46:33|4402.81
14:46:34|4402.33
14:46:35|4402.32
14:46:36|4402.32
14:46:37|4402.22
14:46:38|4402.2
14:46:39|4400.49
14:46:40|4400.5
14:46:41|4400.49
14:46:42|4400.03
14:46:43|4400.04
14:46:44|4399.79
14:46:45|4399.03
14:46:46|4398.03
14:46:47|4398.21
14:46:48|4398.59
14:46:49|4398.97
14:46:50|4398.55
14:46:51|4398.55
14:46:53|4398.96
14:46:54|4398.83
14:46:55|4398.83
14:46:55|4398.55
14:46:57|4398.55
14:46:57|4398.55
14:46:59|4398.55
14:46:59|4398.56
14:47:00|4398.56
14:47:01|4398.97
14:47:02|4398.97
14:47:04|4398.97
14:47:04|4398.95
14:47:05|4398.9
14:47:07|4398.9
14:47:07|4398.9
14:47:08|4398.7
14:47:09|4398.7
14:47:10|4398.7
14:47:11|4398.7
14:47:13|4398.7
14:47:13|4398.7
14:47:15|4398.7
14:47:15|4398.
14:47:16|4398.
14:47:17|4398.22
14:47:18|4398.21
14:47:20|4397.34
14:47:21|4396.82
14:47:22|4396.82
14:47:23|4397.33
14:47:24|4397.41
14:47:26|4397.2
14:47:27|4397.2
14:47:28|4397.2
14:47:30|4397.2
14:47:31|4396.81
14:47:32|4396.68
14:47:33|4396.68
14:47:34|4396.68
14:47:35|4396.68
14:47:36|4396.68
14:47:37|4396.68
14:47:38|4397.19
14:47:39|4397.19
14:47:40|4397.19
14:47:41|4397.87
14:47:42|4398.25
14:47:43|4398.97
14:47:44|4399.45
14:47:45|4399.41
14:47:46|4399.38
14:47:47|4399.37
14:47:48|4398.83
14:47:49|4398.83
14:47:50|4398.83
14:47:51|4398.83
14:47:52|4398.83
14:47:53|4398.83
14:47:54|4399.01
14:47:55|4398.91
14:47:56|4399.02
14:47:57|4399.02
14:47:58|4399.02
14:47:59|4399.02
14:48:00|4399.02
14:48:01|4399.02
14:48:02|4399.02
14:48:03|4399.03
14:48:04|4399.03
14:48:05|4399.03
14:48:06|4399.3
14:48:07|4399.3
14:48:08|4399.3
14:48:09|4399.37
14:48:10|4399.96
14:48:11|4399.96
14:48:12|4399.96
14:48:13|4400.32
14:48:14|4401.78
14:48:15|4402.
14:48:16|4402.
14:48:17|4402.
14:48:18|4401.99
14:48:19|4401.99
14:48:20|4401.99
14:48:21|4402.
14:48:22|4402.
14:48:24|4402.
14:48:25|4402.
14:48:27|4402.94
14:48:29|4402.94
14:48:30|4402.93
14:48:30|4402.93
14:48:31|4402.93
14:48:33|4402.94
14:48:34|4402.7
14:48:35|4402.7
14:48:36|4402.7
14:48:37|4402.7
14:48:38|4402.7
14:48:39|4403.48
14:48:40|4403.85
14:48:41|4403.85
14:48:42|4403.85
14:48:43|4405.04
14:48:44|4404.56
14:48:45|4404.35
14:48:46|4404.35
14:48:47|4404.36
14:48:48|4404.35
14:48:49|4404.35
14:48:50|4404.35
14:48:51|4404.36
14:48:52|4404.36
14:48:53|4404.36
14:48:54|4404.36
14:48:55|4404.59
14:48:56|4404.58
14:48:57|4404.59
14:48:58|4405.38
14:48:59|4405.37
14:49:00|4405.93
14:49:01|4405.95
14:49:03|4406.1
14:49:04|4404.74
14:49:05|4404.74
14:49:06|4404.62
14:49:07|4404.62
14:49:08|4404.9
14:49:09|4404.9
14:49:10|4404.9
14:49:11|4404.9
14:49:12|4405.44
14:49:13|4406.1
14:49:14|4407.38
14:49:15|4407.38
14:49:16|4408.01
14:49:17|4407.73
14:49:18|4407.73
14:49:19|4407.74
14:49:20|4407.74
14:49:21|4407.74
14:49:22|4408.18
14:49:23|4409.14
14:49:25|4409.35
14:49:26|4409.6
14:49:28|4409.61
14:49:29|4409.35
14:49:31|4408.42
14:49:32|4407.7
14:49:33|4408.19
14:49:34|4408.19
14:49:35|4408.19
14:49:36|4409.09
14:49:37|4409.51
14:49:38|4408.4
14:49:39|4408.21
14:49:40|4408.14
14:49:41|4408.13
14:49:42|4408.13
14:49:43|4408.13
14:49:44|4409.84
14:49:45|4409.85
14:49:46|4410.37
14:49:47|4410.37
14:49:48|4410.37
14:49:49|4410.38
14:49:50|4410.38
14:49:51|4410.38
14:49:52|4410.75
14:49:53|4410.75
14:49:54|4410.95
14:49:55|4410.95
14:49:56|4410.95
14:49:57|4410.95
14:49:58|4411.78
14:49:59|4411.82
14:50:00|4411.81
14:50:01|4411.81
14:50:02|4411.82
14:50:03|4411.82
14:50:04|4411.86
14:50:06|4411.86
14:50:07|4411.86
14:50:08|4411.94
14:50:08|4412.17
14:50:09|4412.66
14:50:10|4412.66
14:50:11|4412.46
14:50:12|4412.21
14:50:13|4412.33
14:50:15|4412.33
14:50:15|4412.33
14:50:16|4412.33
14:50:17|4412.33
14:50:18|4412.33
14:50:19|4412.7
14:50:20|4412.7
14:50:22|4412.71
14:50:22|4412.02
14:50:24|4412.23
14:50:25|4412.34
14:50:27|4412.33
14:50:27|4412.06
14:50:28|4412.05
14:50:30|4412.06
14:50:31|4412.06
14:50:32|4412.33
14:50:33|4412.33
14:50:34|4412.33
14:50:35|4412.33
14:50:37|4410.96
14:50:37|4410.59
14:50:38|4410.59
14:50:39|4410.54
14:50:40|4410.54
14:50:41|4410.54
14:50:42|4410.54
14:50:43|4410.01
14:50:44|4409.62
14:50:45|4409.63
14:50:46|4409.49
14:50:47|4409.23
14:50:48|4409.23
14:50:50|4409.23
14:50:51|4409.23
14:50:52|4409.23
14:50:52|4409.23
14:50:53|4409.23
14:50:54|4409.22
14:50:55|4409.21
14:50:56|4409.14
14:50:58|4409.14
14:50:59|4409.14
14:50:59|4409.14
14:51:01|4409.21
14:51:01|4409.22
14:51:02|4409.23
14:51:03|4408.67
14:51:04|4408.67
14:51:06|4409.22
14:51:06|4409.22
14:51:07|4408.66
14:51:08|4408.62
14:51:09|4408.62
14:51:10|4408.62
14:51:11|4408.62
14:51:13|4408.4
14:51:13|4408.33
14:51:14|4407.75
14:51:16|4407.75
14:51:16|4407.31
14:51:17|4406.1
14:51:18|4406.33
14:51:20|4406.11
14:51:20|4406.28
14:51:21|4406.98
14:51:22|4407.11
14:51:23|4407.06
14:51:24|4407.05
14:51:25|4407.03
14:51:27|4406.11
14:51:27|4406.12
14:51:29|4406.11
14:51:30|4406.09
14:51:31|4406.09
14:51:31|4406.02
14:51:32|4405.78
14:51:34|4405.94
14:51:35|4406.57
14:51:36|4406.57
14:51:37|4406.58
14:51:37|4406.58
14:51:39|4406.58
14:51:40|4406.58
14:51:41|4406.85
14:51:42|4406.84
14:51:43|4406.84
14:51:44|4406.84
14:51:45|4406.32
14:51:46|4406.32
14:51:47|4406.7
14:51:48|4406.7
14:51:49|4406.64
14:51:50|4406.63
14:51:51|4406.62
14:51:52|4406.62
14:51:53|4406.62
14:51:54|4406.62
14:51:55|4406.62
14:51:56|4406.61
14:51:57|4406.39
14:51:58|4406.26
14:51:59|4406.26
14:52:00|4406.17
14:52:01|4405.67
14:52:02|4406.
14:52:03|4406.
14:52:04|4406.
14:52:05|4405.7
14:52:06|4405.71
14:52:08|4405.7
14:52:09|4405.7
14:52:09|4405.7
14:52:10|4405.7
14:52:11|4406.24
14:52:12|4406.85
14:52:13|4406.84
14:52:14|4407.57
14:52:15|4407.01
14:52:17|4406.94
14:52:17|4406.94
14:52:18|4406.94
14:52:20|4406.85
14:52:20|4406.85
14:52:21|4406.84
14:52:23|4406.84
14:52:23|4406.84
14:52:24|4406.84
14:52:26|4406.89
14:52:27|4406.88
14:52:28|4406.88
14:52:30|4406.85
14:52:31|4406.85
14:52:32|4406.83
14:52:34|4406.84
14:52:35|4406.84
14:52:35|4406.83
14:52:36|4406.83
14:52:38|4406.84
14:52:39|4407.3
14:52:41|4407.58
14:52:42|4408.05
14:52:43|4408.05
14:52:43|4408.05
14:52:45|4408.05
14:52:46|4408.05
14:52:47|4408.05
14:52:48|4407.9
14:52:49|4407.9
14:52:50|4407.9
14:52:51|4407.9
14:52:52|4407.86
14:52:54|4407.89
14:52:55|4407.89
14:52:57|4407.89
14:52:57|4407.9
14:52:58|4407.9
14:53:00|4407.9
14:53:00|4407.9
14:53:01|4407.89
14:53:02|4407.89
14:53:04|4407.89
14:53:04|4407.89
14:53:05|4407.89
14:53:07|4407.89
14:53:07|4407.9
14:53:08|4407.9
14:53:09|4407.91
14:53:11|4408.63
14:53:11|4409.59
14:53:12|4409.59
14:53:13|4409.59
14:53:14|4409.59
14:53:15|4409.41
14:53:16|4409.41
14:53:17|4409.41
14:53:19|4409.41
14:53:20|4410.
14:53:21|4410.
14:53:21|4409.38
14:53:22|4409.37
14:53:24|4409.01
14:53:24|4407.91
14:53:26|4407.91
14:53:27|4408.64
14:53:29|4408.71
14:53:30|4407.9
14:53:31|4407.67
14:53:32|4407.1
14:53:33|4406.86
14:53:34|4406.86
14:53:35|4406.62
14:53:36|4406.62
14:53:38|4406.61
14:53:40|4406.53
14:53:40|4406.24
14:53:41|4406.44
14:53:42|4406.44
14:53:44|4406.44
14:53:45|4407.35
14:53:46|4407.35
14:53:46|4407.35
14:53:48|4407.35
14:53:49|4407.35
14:53:49|4407.36
14:53:50|4407.36
14:53:51|4407.36
14:53:53|4407.35
14:53:53|4407.35
14:53:55|4407.36
14:53:55|4407.12
14:53:57|4407.11
14:53:58|4407.11
14:53:59|4406.91
14:53:59|4406.91
14:54:00|4406.92
14:54:02|4407.01
14:54:02|4407.01
14:54:03|4407.01
14:54:04|4407.01
14:54:05|4407.01
14:54:06|4407.
14:54:07|4407.
14:54:08|4407.
14:54:09|4407.02
14:54:11|4407.02
14:54:12|4407.02
14:54:12|4407.02
14:54:13|4407.04
14:54:14|4407.04
14:54:15|4407.37
14:54:16|4407.37
14:54:17|4407.33
14:54:18|4407.33
14:54:19|4407.34
14:54:21|4407.34
14:54:22|4406.91
14:54:23|4406.83
14:54:24|4406.83
14:54:24|4406.83
14:54:25|4406.82
14:54:27|4406.81
14:54:28|4406.81
14:54:29|4406.8
14:54:30|4406.8
14:54:31|4406.81
14:54:33|4406.81
14:54:34|4406.81
14:54:34|4406.81
14:54:36|4406.81
14:54:37|4406.81
14:54:38|4406.81
14:54:39|4406.81
14:54:40|4406.81
14:54:41|4406.81
14:54:43|4406.81
14:54:44|4406.81
14:54:45|4406.81
14:54:46|4406.8
14:54:47|4406.79
14:54:48|4406.79
14:54:49|4406.61
14:54:50|4406.61
14:54:52|4406.39
14:54:53|4406.39
14:54:53|4406.39
14:54:55|4406.39
14:54:55|4406.39
14:54:57|4406.39
14:54:57|4406.41
14:54:58|4406.41
14:54:59|4406.41
14:55:00|4406.41
14:55:01|4406.44
14:55:03|4406.41
14:55:03|4406.42
14:55:04|4406.42
14:55:05|4406.42
14:55:07|4406.42
14:55:08|4406.42
14:55:08|4406.43
14:55:10|4406.43
14:55:10|4406.43
14:55:11|4405.71
14:55:12|4406.18
14:55:13|4406.18
14:55:14|4406.18
14:55:15|4406.18
14:55:16|4406.17
14:55:17|4406.18
14:55:19|4406.18
14:55:19|4406.16
14:55:21|4406.16
14:55:22|4406.16
14:55:22|4406.16
14:55:24|4406.16
14:55:24|4405.7
14:55:26|4406.03
14:55:26|4406.03
14:55:27|4406.03
14:55:28|4406.11
14:55:30|4406.18
14:55:31|4406.18
14:55:32|4406.18
14:55:34|4406.18
14:55:36|4406.18
14:55:37|4406.18
14:55:38|4406.18
14:55:39|4406.17
14:55:40|4406.17
14:55:42|4406.12
14:55:43|4406.12
14:55:44|4404.38
14:55:46|4404.03
14:55:47|4404.02
14:55:47|4404.02
14:55:49|4404.02
14:55:49|4404.02
14:55:51|4403.26
14:55:52|4403.23
14:55:53|4403.23
14:55:54|4403.23
14:55:55|4403.23
14:55:55|4403.23
14:55:57|4403.65
14:55:58|4403.65
14:55:58|4403.25
14:55:59|4403.25
14:56:00|4403.37
14:56:02|4403.37
14:56:03|4403.37
14:56:03|4403.37
14:56:04|4403.37
14:56:05|4403.25
14:56:07|4403.25
14:56:08|4403.25
14:56:09|4403.25
14:56:10|4403.24
14:56:11|4403.24
14:56:12|4403.24
14:56:13|4403.22
14:56:14|4403.09
14:56:14|4403.09
14:56:15|4403.08
14:56:16|4403.02
14:56:17|4402.8
14:56:19|4401.61
14:56:20|4401.61
14:56:21|4402.5
14:56:22|4402.42
14:56:23|4402.41
14:56:24|4402.33
14:56:25|4402.09
14:56:25|4401.71
14:56:26|4401.71
14:56:28|4401.68
14:56:29|4401.68
14:56:31|4401.61
14:56:32|4401.61
14:56:34|4401.61
14:56:34|4401.61
14:56:35|4401.61
14:56:37|4402.4
14:56:38|4402.4
14:56:39|4402.4
14:56:40|4402.4
14:56:42|4402.4
14:56:43|4401.91
14:56:44|4400.86
14:56:45|4400.9
14:56:45|4401.19
14:56:47|4401.19
14:56:47|4401.19
14:56:49|4401.19
14:56:50|4401.19
14:56:50|4401.19
14:56:52|4401.55
14:56:53|4401.55
14:56:53|4401.54
14:56:55|4401.54
14:56:56|4401.55
14:56:57|4401.46
14:56:58|4400.79
14:56:59|4400.8
14:57:00|4400.79
14:57:01|4400.75
14:57:02|4400.75
14:57:03|4400.76
14:57:05|4400.76
14:57:05|4400.71
14:57:06|4400.38
14:57:08|4400.38
14:57:08|4400.37
14:57:09|4400.37
14:57:10|4400.37
14:57:11|4400.37
14:57:13|4400.38
14:57:14|4400.33
14:57:15|4400.34
14:57:15|4400.34
14:57:17|4400.34
14:57:17|4400.34
14:57:19|4400.71
14:57:20|4402.12
14:57:21|4402.12
14:57:22|4402.12
14:57:22|4402.12
14:57:24|4402.05
14:57:25|4402.21
14:57:26|4402.21
14:57:26|4402.21
14:57:28|4402.23
14:57:29|4402.11
14:57:29|4402.11
14:57:31|4402.11
14:57:33|4402.11
14:57:33|4402.11
14:57:35|4402.12
14:57:36|4402.41
14:57:37|4403.07
14:57:37|4403.06
14:57:40|4403.06
14:57:41|4403.06
14:57:42|4403.06
14:57:43|4402.73
14:57:44|4402.73
14:57:44|4402.72
14:57:45|4402.72
14:57:47|4402.73
14:57:48|4402.73
14:57:48|4403.12
14:57:49|4403.12
14:57:50|4403.12
14:57:52|4403.11
14:57:53|4403.1
14:57:54|4402.8
14:57:55|4402.8
14:57:56|4402.8
14:57:57|4402.8
14:57:58|4402.8
14:57:59|4402.8
14:58:01|4402.79
14:58:02|4402.79
14:58:03|4402.79
14:58:04|4402.79
14:58:05|4402.79
14:58:06|4402.79
14:58:07|4402.76
14:58:08|4402.76
14:58:09|4402.76
14:58:10|4402.76
14:58:11|4402.75
14:58:12|4402.75
14:58:13|4402.75
14:58:14|4402.21
14:58:15|4402.21
14:58:16|4402.21
14:58:17|4402.21
14:58:18|4401.32
14:58:19|4401.43
14:58:20|4401.43
14:58:21|4401.43
14:58:22|4401.31
14:58:23|4401.31
14:58:24|4401.
14:58:25|4401.
14:58:26|4400.77
14:58:27|4401.01
14:58:28|4401.01
14:58:29|4401.01
14:58:30|4401.
14:58:31|4401.
14:58:32|4400.98
14:58:33|4400.98
14:58:35|4401.
14:58:36|4402.27
14:58:37|4401.73
14:58:38|4401.73
14:58:40|4401.73
14:58:42|4401.73
14:58:42|4401.73
14:58:44|4401.74
14:58:45|4401.74
14:58:46|4401.74
14:58:47|4401.98
14:58:48|4401.98
14:58:49|4403.4
14:58:50|4404.07
14:58:51|4404.07
14:58:52|4404.07
14:58:53|4404.05
14:58:54|4404.05
14:58:55|4404.05
14:58:56|4404.05
14:58:57|4403.27
14:58:58|4403.27
14:58:59|4402.87
14:59:00|4402.87
14:59:01|4402.87
14:59:02|4402.14
14:59:03|4402.13
14:59:04|4402.13
14:59:05|4402.13
14:59:06|4402.13
14:59:07|4402.14
14:59:08|4402.14
14:59:09|4402.17
14:59:10|4402.17
14:59:11|4402.51
14:59:12|4402.51
14:59:13|4402.51
14:59:15|4402.51
14:59:16|4402.5
14:59:17|4402.5
14:59:17|4402.49
14:59:19|4402.55
14:59:20|4402.57
14:59:22|4402.57
14:59:22|4402.57
14:59:23|4402.58
14:59:24|4402.58
14:59:25|4402.36
14:59:27|4401.79
14:59:27|4401.8
14:59:29|4401.8
14:59:30|4402.22
14:59:30|4402.22
14:59:31|4402.22
14:59:33|4402.22
14:59:34|4402.22
14:59:35|4402.22
14:59:36|4402.22
14:59:37|4402.22
14:59:38|4402.18
14:59:39|4402.18
14:59:41|4402.18
14:59:41|4402.16
14:59:42|4401.99
14:59:44|4401.92
14:59:45|4401.92
14:59:46|4401.92
14:59:47|4401.92
14:59:48|4401.92
14:59:49|4401.92
14:59:50|4401.92
14:59:51|4401.73
14:59:52|4401.73
14:59:53|4401.74
14:59:54|4401.74
14:59:55|4401.74
14:59:57|4401.74
14:59:58|4401.74
14:59:58|4401.74
15:00:00|4401.73
15:00:01|4401.73
15:00:02|4401.73
15:00:03|4401.73
15:00:03|4401.73
15:00:05|4400.5
15:00:06|4400.5
15:00:07|4401.33
15:00:08|4400.67
15:00:09|4400.67
15:00:10|4400.67
15:00:11|4401.3
15:00:11|4401.31
15:00:13|4401.3
15:00:14|4401.31
15:00:15|4401.31
15:00:16|4401.31
15:00:17|4401.31
15:00:18|4401.31
15:00:18|4401.4
15:00:20|4401.4
15:00:21|4401.85
15:00:22|4401.85
15:00:23|4401.85
15:00:24|4401.63
15:00:25|4401.63
15:00:26|4401.63
15:00:27|4401.63
15:00:28|4401.63
15:00:28|4401.63
15:00:30|4401.63
15:00:30|4401.63
15:00:32|4401.75
15:00:33|4401.75
15:00:34|4401.75
15:00:36|4401.75
15:00:37|4401.75
15:00:38|4401.74
15:00:39|4401.44
15:00:40|4401.44
15:00:41|4401.3
15:00:42|4400.97
15:00:43|4400.98
15:00:44|4400.98
15:00:46|4400.98
15:00:46|4400.97
15:00:47|4400.98
15:00:48|4400.98
15:00:49|4400.98
15:00:50|4400.98
15:00:52|4400.98
15:00:53|4400.98
15:00:54|4400.
15:00:56|4400.
15:00:57|4400.
15:00:58|4400.
15:00:59|4400.01
15:01:00|4400.
15:01:01|4400.01
15:01:02|4400.
15:01:03|4400.01
15:01:03|4400.01
15:01:04|4400.01
15:01:05|4400.04
15:01:06|4400.04
15:01:08|4400.65
15:01:09|4401.44
15:01:10|4401.79
15:01:10|4401.79
15:01:12|4401.79
15:01:13|4401.8
15:01:13|4401.08
15:01:15|4401.08
15:01:16|4401.08
15:01:17|4401.74
15:01:18|4401.75
15:01:19|4401.75
15:01:20|4401.75
15:01:21|4401.75
15:01:22|4401.75
15:01:23|4401.75
15:01:24|4401.79
15:01:25|4401.79
15:01:26|4401.79
15:01:27|4401.8
15:01:27|4401.8
15:01:29|4401.8
15:01:29|4401.8
15:01:31|4401.8
15:01:31|4401.8
15:01:33|4401.8
15:01:34|4401.8
15:01:35|4401.79
15:01:37|4401.8
15:01:38|4401.8
15:01:40|4401.8
15:01:41|4401.5
15:01:42|4400.23
15:01:43|4400.23
15:01:44|4400.02
15:01:45|4400.02
15:01:45|4400.01
15:01:47|4400.01
15:01:47|4400.01
15:01:49|4400.01
15:01:49|4400.01
15:01:51|4400.02
15:01:52|4400.02
15:01:53|4400.02
15:01:53|4400.02
15:01:55|4400.02
15:01:55|4400.02
15:01:57|4400.
15:01:58|4400.01
15:01:58|4400.01
15:01:59|4400.01
15:02:01|4400.72
15:02:02|4401.13
15:02:03|4401.13
15:02:04|4401.13
15:02:05|4401.13
15:02:06|4401.13
15:02:07|4401.14
15:02:08|4401.14
15:02:09|4401.14
15:02:10|4401.13
15:02:11|4401.13
15:02:12|4401.1
15:02:13|4401.1
15:02:15|4401.1
15:02:15|4400.59
15:02:17|4400.81
15:02:17|4400.8
15:02:18|4401.13
15:02:19|4401.13
15:02:20|4402.45
15:02:21|4402.45
15:02:23|4402.45
15:02:23|4402.45
15:02:24|4401.98
15:02:25|4401.73
15:02:27|4401.73
15:02:27|4401.73
15:02:29|4401.73
15:02:30|4401.74
15:02:30|4401.74
15:02:31|4401.7
15:02:33|4400.68
15:02:33|4401.18
15:02:34|4401.13
15:02:35|4401.12
15:02:36|4401.11
15:02:39|4401.11
15:02:40|4401.12
15:02:40|4401.12
15:02:42|4401.
15:02:42|4401.
15:02:45|4401.
15:02:45|4401.
15:02:46|4401.
15:02:47|4400.75
15:02:48|4400.75
15:02:49|4401.
15:02:50|4401.
15:02:51|4401.
15:02:53|4401.06
15:02:54|4401.06
15:02:56|4401.11
15:02:56|4401.11
15:02:58|4401.12
15:02:59|4401.11
15:03:00|4401.12
15:03:01|4401.12
15:03:02|4401.11
15:03:03|4401.13
15:03:04|4401.13
15:03:05|4401.13
15:03:06|4401.13
15:03:07|4401.13
15:03:08|4401.13
15:03:09|4401.12
15:03:10|4401.12
15:03:11|4401.12
15:03:12|4401.11
15:03:13|4401.11
15:03:14|4401.11
15:03:15|4401.11
15:03:16|4401.11
15:03:17|4401.12
15:03:18|4401.12
15:03:19|4401.12
15:03:20|4401.06
15:03:22|4401.07
15:03:23|4401.07
15:03:23|4401.07
15:03:24|4401.08
15:03:25|4401.55
15:03:26|4401.99
15:03:27|4401.99
15:03:28|4401.99
15:03:29|4401.99
15:03:30|4401.99
15:03:31|4402.
15:03:32|4402.
15:03:33|4402.
15:03:34|4402.
15:03:35|4402.
15:03:36|4402.
15:03:37|4402.
15:03:39|4402.
15:03:40|4402.
15:03:42|4402.
15:03:43|4402.
15:03:44|4402.
15:03:45|4402.
15:03:47|4402.
15:03:47|4402.
15:03:48|4402.
15:03:50|4402.01
15:03:51|4402.04
15:03:52|4402.08
15:03:53|4402.63
15:03:54|4402.63
15:03:55|4402.63
15:03:56|4403.05
15:03:57|4403.05
15:03:58|4403.05
15:03:59|4403.05
15:04:00|4403.05
15:04:01|4403.05
15:04:02|4403.05
15:04:03|4403.06
15:04:05|4403.2
15:04:06|4403.2
15:04:07|4403.2
15:04:08|4403.2
15:04:09|4403.2
15:04:10|4403.19
15:04:11|4403.19
15:04:12|4403.19
15:04:13|4403.09
15:04:14|4403.09
15:04:15|4403.09
15:04:16|4403.09
15:04:17|4403.2
15:04:18|4403.2
15:04:19|4403.2
15:04:20|4403.2
15:04:21|4403.2
15:04:22|4403.2
15:04:23|4403.2
15:04:24|4403.29
15:04:25|4403.29
15:04:26|4403.28
15:04:27|4403.09
15:04:28|4403.09
15:04:29|4403.05
15:04:30|4403.05
15:04:31|4402.87
15:04:32|4402.88
15:04:33|4402.88
15:04:34|4402.87
15:04:35|4402.87
15:04:36|4402.87
15:04:37|4402.87
15:04:39|4402.87
15:04:40|4402.87
15:04:41|4402.87
15:04:42|4402.87
15:04:43|4402.88
15:04:45|4402.88
15:04:46|4402.88
15:04:47|4402.88
15:04:49|4402.88
15:04:50|4402.88
15:04:51|4402.88
15:04:52|4402.88
15:04:53|4402.88
15:04:54|4403.06
15:04:55|4403.06
15:04:56|4403.07
15:04:57|4403.08
15:04:57|4403.08
15:04:59|4403.08
15:05:00|4403.08
15:05:01|4403.08
15:05:02|4403.08
15:05:04|4403.08
15:05:04|4403.08
15:05:05|4403.08
15:05:06|4403.2
15:05:07|4403.28
15:05:08|4404.08
15:05:09|4404.98
15:05:10|4404.98
15:05:11|4404.98
15:05:12|4404.85
15:05:13|4404.85
15:05:14|4405.
15:05:15|4405.
15:05:16|4405.03
15:05:17|4405.03
15:05:18|4405.03
15:05:19|4405.03
15:05:20|4405.03
15:05:21|4405.86
15:05:22|4406.4
15:05:23|4406.57
15:05:24|4406.57
15:05:25|4406.57
15:05:26|4406.83
15:05:27|4406.83
15:05:28|4406.83
15:05:29|4406.83
15:05:30|4406.83
15:05:31|4407.88
15:05:32|4407.86
15:05:33|4407.28
15:05:34|4407.47
15:05:35|4407.47
15:05:36|4407.5
15:05:37|4407.71
15:05:38|4407.71
15:05:40|4407.86
15:05:41|4407.86
15:05:42|4408.84
15:05:43|4408.85
15:05:45|4408.85
15:05:47|4409.35
15:05:47|4409.51
15:05:48|4409.51
15:05:49|4409.51
15:05:50|4409.99
15:05:51|4409.95
15:05:52|4409.56
15:05:53|4409.56
15:05:54|4409.56
15:05:55|4409.56
15:05:56|4409.67
15:05:57|4409.67
15:05:58|4409.67
15:05:59|4409.98
15:06:00|4408.73
15:06:02|4408.72
15:06:03|4408.72
15:06:04|4407.13
15:06:05|4407.13
15:06:06|4407.13
15:06:07|4407.13
15:06:08|4408.43
15:06:09|4408.12
15:06:10|4408.12
15:06:11|4408.12
15:06:12|4408.13
15:06:13|4408.13
15:06:14|4408.13
15:06:15|4408.13
15:06:16|4408.13
15:06:17|4408.13
15:06:18|4408.12
15:06:19|4408.13
15:06:20|4408.15
15:06:22|4408.15
15:06:22|4408.19
15:06:24|4408.19
15:06:24|4408.44
15:06:25|4408.44
15:06:27|4408.44
15:06:28|4408.44
15:06:29|4408.3
15:06:29|4408.3
15:06:30|4408.3
15:06:32|4408.32
15:06:32|4408.31
15:06:33|4408.31
15:06:34|4408.32
15:06:35|4408.45
15:06:36|4408.72
15:06:37|4409.89
15:06:39|4410.03
15:06:39|4410.01
15:06:41|4410.22
15:06:43|4410.22
15:06:44|4410.42
15:06:45|4410.42
15:06:46|4410.42
15:06:47|4410.42
15:06:49|4410.66
15:06:50|4410.67
15:06:51|4410.66
15:06:52|4410.66
15:06:53|4410.66
15:06:54|4410.36
15:06:55|4410.22
15:06:56|4410.21
15:06:57|4410.21
15:06:58|4410.14
15:06:59|4410.14
15:07:00|4410.14
15:07:01|4408.77
15:07:02|4409.06
15:07:03|4409.06
15:07:04|4409.06
15:07:06|4408.93
15:07:07|4409.06
15:07:08|4409.06
15:07:09|4408.72
15:07:10|4407.86
15:07:12|4407.62
15:07:13|4407.66
15:07:13|4407.66
15:07:15|4407.14
15:07:16|4407.17
15:07:17|4407.18
15:07:18|4407.18
15:07:19|4407.18
15:07:19|4407.18
15:07:20|4407.18
15:07:21|4407.18
15:07:23|4407.18
15:07:24|4407.47
15:07:24|4407.47
15:07:25|4407.47
15:07:27|4407.47
15:07:28|4407.47
15:07:29|4407.47
15:07:29|4407.47
15:07:30|4407.26
15:07:31|4407.26
15:07:33|4407.04
15:07:34|4407.04
15:07:35|4406.91
15:07:36|4407.09
15:07:37|4406.41
15:07:38|4405.5
15:07:39|4405.51
15:07:40|4405.51
15:07:41|4405.51
15:07:42|4405.51
15:07:44|4405.1
15:07:45|4405.12
15:07:46|4405.17
15:07:48|4405.16
15:07:48|4405.17
15:07:50|4405.18
15:07:52|4405.23
15:07:52|4405.23
15:07:53|4405.23
15:07:54|4404.39
15:07:55|4404.87
15:07:56|4404.87
15:07:57|4405.29
15:07:59|4405.88
15:08:00|4405.88
15:08:00|4405.88
15:08:01|4406.11
15:08:02|4406.11
15:08:04|4406.6
15:08:04|4406.6
15:08:05|4406.6
15:08:06|4406.59
15:08:07|4406.59
15:08:08|4406.59
15:08:09|4406.59
15:08:10|4406.59
15:08:11|4406.34
15:08:12|4406.34
15:08:13|4406.34
15:08:14|4406.35
15:08:15|4406.35
15:08:16|4406.04
15:08:17|4406.04
15:08:18|4406.04
15:08:19|4406.04
15:08:20|4406.12
15:08:21|4406.12
15:08:22|4406.12
15:08:23|4406.3
15:08:24|4406.3
15:08:25|4406.3
15:08:26|4406.3
15:08:28|4405.95
15:08:29|4405.29
15:08:30|4405.29
15:08:31|4405.29
15:08:32|4405.29
15:08:33|4405.29
15:08:34|4405.24
15:08:35|4404.4
15:08:35|4404.54
15:08:37|4404.54
15:08:38|4404.54
15:08:39|4404.91
15:08:40|4404.91
15:08:41|4404.91
15:08:42|4404.89
15:08:42|4404.89
15:08:45|4404.36
15:08:46|4404.09
15:08:47|4404.09
15:08:49|4404.01
15:08:50|4404.
15:08:51|4403.98
15:08:52|4403.98
15:08:53|4403.96
15:08:54|4404.19
15:08:55|4404.69
15:08:56|4404.69
15:08:57|4404.7
15:08:58|4404.7
15:08:59|4405.
15:09:00|4405.5
15:09:01|4405.69
15:09:02|4406.26
15:09:03|4406.26
15:09:04|4406.26
15:09:05|4406.26
15:09:06|4406.26
15:09:08|4406.26
15:09:09|4406.23
15:09:09|4406.23
15:09:11|4406.23
15:09:11|4406.22
15:09:13|4406.22
15:09:14|4405.78
15:09:15|4405.78
15:09:15|4406.57
15:09:16|4406.61
15:09:18|4407.14
15:09:19|4407.14
15:09:19|4407.14
15:09:20|4408.76
15:09:21|4409.83
15:09:22|4409.83
15:09:23|4409.55
15:09:24|4409.78
15:09:25|4407.91
15:09:27|4407.91
15:09:27|4407.9
15:09:28|4407.9
15:09:29|4407.9
15:09:31|4407.9
15:09:31|4407.9
15:09:32|4407.91
15:09:33|4407.91
15:09:34|4407.91
15:09:35|4407.91
15:09:36|4407.91
15:09:38|4407.91
15:09:38|4409.48
15:09:39|4409.48
15:09:40|4409.99
15:09:42|4409.99
15:09:42|4409.95
15:09:44|4409.95
15:09:45|4409.49
15:09:46|4409.49
15:09:48|4409.49
15:09:49|4409.47
15:09:50|4409.9
15:09:52|4409.37
15:09:53|4409.25
15:09:54|4409.25
15:09:55|4409.26
15:09:56|4409.26
15:09:57|4409.26
15:09:58|4409.26
15:09:59|4409.21
15:10:01|4409.17
15:10:02|4409.18
15:10:03|4409.18
15:10:05|4409.18
15:10:05|4409.03
15:10:07|4408.7
15:10:08|4408.69
15:10:09|4408.7
15:10:09|4408.7
15:10:11|4408.7
15:10:11|4408.7
15:10:13|4408.7
15:10:14|4408.7
15:10:14|4408.7
15:10:15|4408.7
15:10:16|4408.7
15:10:17|4408.77
15:10:18|4408.76
15:10:19|4408.77
15:10:20|4408.76
15:10:22|4408.76
15:10:23|4408.76
15:10:24|4408.76
15:10:24|4408.77
15:10:25|4408.77
15:10:26|4408.69
15:10:27|4408.28
15:10:28|4407.15
15:10:29|4406.81
15:10:31|4406.57
15:10:31|4406.57
15:10:33|4406.57
15:10:33|4406.44
15:10:34|4406.44
15:10:35|4406.44
15:10:36|4406.44
15:10:37|4406.44
15:10:38|4406.44
15:10:39|4406.43
15:10:40|4406.43
15:10:41|4406.48
15:10:42|4406.77
15:10:43|4406.77
15:10:44|4406.77
15:10:47|4406.77
15:10:48|4406.75
15:10:49|4406.75
15:10:50|4406.75
15:10:52|4406.76
15:10:52|4406.76
15:10:53|4406.8
15:10:55|4406.8
15:10:55|4406.79
15:10:58|4406.8
15:10:58|4406.8
15:10:59|4406.8
15:11:00|4406.81
15:11:02|4406.81
15:11:02|4406.81
15:11:03|4407.28
15:11:04|4407.31
15:11:05|4407.52
15:11:06|4407.47
15:11:07|4407.47
15:11:08|4407.36
15:11:09|4407.36
15:11:10|4407.28
15:11:11|4407.28
15:11:12|4407.28
15:11:14|4407.28
15:11:15|4407.31
15:11:16|4408.59
15:11:17|4408.77
15:11:18|4408.77
15:11:19|4408.77
15:11:20|4408.77
15:11:21|4408.77
15:11:22|4408.77
15:11:22|4408.77
15:11:24|4408.77
15:11:25|4408.77
15:11:26|4408.76
15:11:27|4408.77
15:11:28|4408.77
15:11:29|4408.76
15:11:30|4408.77
15:11:31|4408.77
15:11:32|4408.77
15:11:33|4408.72
15:11:34|4408.72
15:11:35|4408.72
15:11:36|4408.72
15:11:37|4408.72
15:11:38|4408.72
15:11:39|4408.72
15:11:40|4408.03
15:11:41|4407.47
15:11:42|4407.14
15:11:43|4407.14
15:11:44|4407.35
15:11:45|4407.14
15:11:46|4407.15
15:11:48|4407.15
15:11:49|4407.15
15:11:50|4407.14
15:11:51|4407.14
15:11:53|4407.13
15:11:54|4407.19
15:11:55|4407.33
15:11:56|4407.33
15:11:57|4407.33
15:11:58|4407.33
15:11:59|4407.78
15:12:00|4407.78
15:12:01|4407.7
15:12:02|4407.54
15:12:03|4407.57
15:12:05|4407.57
15:12:05|4407.54
15:12:07|4407.54
15:12:08|4406.67
15:12:08|4406.67
15:12:10|4406.67
15:12:11|4406.67
15:12:12|4407.23
15:12:12|4406.53
15:12:14|4406.53
15:12:14|4406.52
15:12:15|4406.52
15:12:17|4406.51
15:12:17|4406.51
15:12:18|4406.51
15:12:19|4406.5
15:12:21|4406.51
15:12:21|4406.5
15:12:23|4406.5
15:12:23|4406.5
15:12:24|4406.51
15:12:25|4406.52
15:12:27|4406.56
15:12:27|4406.56
15:12:29|4407.13
15:12:30|4407.12
15:12:30|4407.12
15:12:32|4407.12
15:12:32|4407.12
15:12:33|4407.13
15:12:35|4407.13
15:12:35|4406.5
15:12:37|4406.5
15:12:37|4406.51
15:12:38|4406.52
15:12:40|4406.53
15:12:40|4406.53
15:12:41|4406.53
15:12:43|4406.53
15:12:43|4406.53
15:12:44|4406.54
15:12:45|4406.54
15:12:48|4406.53
15:12:49|4406.53
15:12:50|4406.5
15:12:51|4406.5
15:12:52|4406.5
15:12:54|4406.49
15:12:54|4406.49
15:12:55|4406.49
15:12:57|4406.49
15:12:58|4406.49
15:12:59|4406.49
15:13:00|4406.04
15:13:01|4406.04
15:13:02|4406.04
15:13:03|4406.04
15:13:04|4406.04
15:13:05|4406.04
15:13:06|4406.04
15:13:07|4406.04
15:13:08|4406.12
15:13:10|4406.12
15:13:11|4406.12
15:13:11|4406.12
15:13:13|4406.12
15:13:14|4406.17
15:13:15|4406.17
15:13:17|4406.21
15:13:17|4406.21
15:13:18|4406.21
15:13:19|4406.21
15:13:20|4406.5
15:13:22|4406.53
15:13:22|4406.53
15:13:23|4406.47
15:13:24|4407.98
15:13:25|4407.99
15:13:26|4408.
15:13:27|4407.99
15:13:28|4407.99
15:13:30|4407.99
15:13:30|4407.99
15:13:31|4407.99
15:13:32|4407.99
15:13:33|4408.
15:13:34|4408.
15:13:35|4408.
15:13:36|4408.
15:13:37|4408.02
15:13:38|4408.32
15:13:39|4408.77
15:13:40|4408.77
15:13:41|4408.57
15:13:42|4408.57
15:13:43|4408.6
15:13:44|4408.6
15:13:45|4408.69
15:13:46|4408.69
15:13:48|4408.69
15:13:50|4408.69
15:13:51|4408.69
15:13:52|4408.7
15:13:54|4408.77
15:13:55|4408.77
15:13:56|4408.77
15:13:58|4408.77
15:13:59|4408.77
15:13:59|4408.76
15:14:01|4408.76
15:14:01|4408.77
15:14:02|4408.76
15:14:04|4408.76
15:14:04|4409.72
15:14:06|4409.73
15:14:06|4409.76
15:14:07|4409.77
15:14:08|4410.
15:14:09|4410.
15:14:10|4409.99
15:14:12|4409.99
15:14:13|4409.99
15:14:14|4409.99
15:14:15|4409.99
15:14:16|4409.73
15:14:17|4409.73
15:14:18|4409.73
15:14:19|4410.
15:14:20|4410.
15:14:21|4409.99
15:14:22|4409.99
15:14:23|4409.99
15:14:24|4409.99
15:14:25|4409.73
15:14:26|4408.87
15:14:27|4408.8
15:14:28|4408.8
15:14:29|4408.81
15:14:30|4408.81
15:14:31|4408.81
15:14:32|4408.81
15:14:33|4408.81
15:14:34|4408.81
15:14:35|4408.8
15:14:36|4408.69
15:14:37|4408.69
15:14:38|4408.7
15:14:39|4408.7
15:14:40|4408.7
15:14:41|4408.89
15:14:42|4409.06
15:14:43|4409.06
15:14:44|4408.96
15:14:45|4409.26
15:14:46|4409.26
15:14:47|4409.49
15:14:48|4409.49
15:14:50|4409.47
15:14:52|4409.29
15:14:52|4408.4
15:14:54|4408.31
15:14:55|4408.11
15:14:57|4408.11
15:14:58|4408.11
15:14:59|4408.31
15:15:00|4408.42
15:15:01|4409.49
15:15:02|4409.49
15:15:03|4410.
15:15:04|4409.68
15:15:06|4409.73
15:15:06|4409.73
15:15:08|4409.74
15:15:08|4409.73
15:15:10|4409.5
15:15:10|4409.5
15:15:12|4409.67
15:15:14|4409.73
15:15:15|4410.
15:15:15|4410.19
15:15:17|4410.19
15:15:18|4409.48
15:15:18|4409.48
15:15:19|4410.2
15:15:21|4410.2
15:15:21|4410.2
15:15:23|4410.14
15:15:25|4410.14
15:15:25|4410.14
15:15:26|4410.2
15:15:27|4410.2
15:15:28|4410.2
15:15:30|4410.21
15:15:30|4410.21
15:15:31|4410.21
15:15:32|4410.25
15:15:33|4410.25
15:15:34|4410.25
15:15:35|4410.25
15:15:36|4409.57
15:15:37|4409.57
15:15:38|4409.57
15:15:39|4409.58
15:15:40|4410.05
15:15:41|4410.05
15:15:42|4410.05
15:15:43|4410.2
15:15:44|4410.2
15:15:45|4410.19
15:15:47|4410.19
15:15:47|4410.2
15:15:48|4410.2
15:15:50|4410.2
15:15:52|4410.2
15:15:52|4410.2
15:15:53|4410.2
15:15:54|4410.2
15:15:56|4410.2
15:15:57|4410.19
15:15:58|4410.19
15:15:59|4409.64
15:16:00|4410.
15:16:01|4410.2
15:16:01|4410.2
15:16:03|4410.19
15:16:03|4410.17
15:16:05|4410.12
15:16:06|4410.12
15:16:07|4410.12
15:16:08|4410.12
15:16:09|4410.12
15:16:09|4410.2
15:16:11|4410.21
15:16:12|4411.
15:16:13|4411.
15:16:14|4410.96
15:16:15|4410.96
15:16:16|4410.88
15:16:17|4410.88
15:16:18|4410.7
15:16:19|4410.97
15:16:20|4410.97
15:16:21|4410.97
15:16:22|4410.94
15:16:23|4410.94
15:16:24|4410.79
15:16:25|4410.22
15:16:26|4410.22
15:16:27|4410.22
15:16:28|4410.22
15:16:29|4410.22
15:16:30|4410.57
15:16:31|4410.57
15:16:32|4410.57
15:16:33|4410.57
15:16:34|4410.58
15:16:35|4410.58
15:16:36|4409.49
15:16:37|4409.49
15:16:38|4409.49
15:16:39|4409.88
15:16:40|4409.88
15:16:41|4409.88
15:16:42|4409.88
15:16:43|4409.22
15:16:44|4409.22
15:16:45|4409.21
15:16:46|4409.21
15:16:47|4409.22
15:16:48|4409.22
15:16:49|4409.28
15:16:50|4409.28
15:16:52|4409.29
15:16:53|4409.81
15:16:55|4410.
15:16:56|4409.86
15:16:57|4409.86
15:16:57|4409.86
15:16:58|4409.86
15:16:59|4409.86
15:17:01|4409.86
15:17:02|4409.86
15:17:03|4409.86
15:17:04|4409.85
15:17:06|4410.53
15:17:06|4410.68
15:17:08|4410.68
15:17:08|4410.5
15:17:10|4410.36
15:17:10|4410.36
15:17:12|4410.36
15:17:12|4410.36
15:17:14|4410.4
15:17:14|4410.39
15:17:15|4410.77
15:17:17|4410.77
15:17:17|4411.25
15:17:18|4411.25
15:17:20|4411.25
15:17:21|4410.66
15:17:22|4410.66
15:17:22|4410.66
15:17:23|4410.99
15:17:24|4410.99
15:17:25|4410.99
15:17:27|4410.99
15:17:28|4410.99
15:17:29|4411.
15:17:30|4411.
15:17:31|4411.02
15:17:32|4411.02
15:17:33|4411.03
15:17:34|4411.41
15:17:35|4411.41
15:17:36|4411.43
15:17:37|4411.42
15:17:38|4411.42
15:17:39|4411.42
15:17:40|4411.38
15:17:41|4411.38
15:17:42|4411.38
15:17:43|4411.38
15:17:44|4410.66
15:17:45|4410.65
15:17:46|4410.49
15:17:47|4410.49
15:17:48|4410.49
15:17:49|4410.48
15:17:50|4410.31
15:17:52|4410.31
15:17:53|4410.38
15:17:54|4408.77
15:17:55|4407.25
15:17:56|4407.45
15:17:57|4407.45
15:17:58|4407.46
15:17:59|4407.46
15:18:00|4407.46
15:18:01|4407.46
15:18:03|4407.45
15:18:03|4407.45
15:18:04|4407.45
15:18:05|4406.57
15:18:07|4406.4
15:18:07|4406.26
15:18:08|4406.26
15:18:09|4406.24
15:18:10|4405.46
15:18:11|4405.47
15:18:12|4405.47
15:18:13|4405.47
15:18:15|4405.98
15:18:15|4405.98
15:18:17|4405.98
15:18:17|4405.98
15:18:19|4405.98
15:18:20|4405.98
15:18:22|4405.98
15:18:22|4406.17
15:18:23|4406.61
15:18:24|4407.03
15:18:25|4407.03
15:18:26|4407.03
15:18:27|4407.03
15:18:28|4407.03
15:18:29|4407.03
15:18:30|4407.03
15:18:31|4407.42
15:18:32|4407.42
15:18:33|4407.42
15:18:34|4407.15
15:18:35|4407.15
15:18:36|4407.07
15:18:37|4407.07
15:18:38|4407.07
15:18:39|4406.61
15:18:40|4406.61
15:18:41|4406.75
15:18:42|4406.75
15:18:43|4406.74
15:18:44|4406.72
15:18:45|4406.72
15:18:46|4407.06
15:18:47|4407.66
15:18:48|4407.67
15:18:49|4407.67
15:18:50|4407.67
15:18:51|4407.71
15:18:53|4407.71
15:18:55|4407.71
15:18:56|4407.49
15:18:57|4406.75
15:18:58|4406.36
15:18:59|4405.15
15:19:00|4405.42
15:19:01|4405.42
15:19:01|4405.42
15:19:02|4405.42
15:19:04|4405.42
15:19:05|4405.42
15:19:06|4405.87
15:19:07|4407.45
15:19:08|4407.45
15:19:09|4407.45
15:19:10|4407.65
15:19:11|4407.65
15:19:12|4407.65
15:19:13|4407.65
15:19:14|4407.65
15:19:15|4408.44
15:19:16|4408.44
15:19:17|4408.44
15:19:18|4408.44
15:19:19|4408.45
15:19:20|4408.45
15:19:21|4406.69
15:19:22|4407.2
15:19:23|4407.2
15:19:24|4407.49
15:19:25|4407.45
15:19:26|4407.47
15:19:27|4407.47
15:19:28|4407.12
15:19:29|4406.5
15:19:30|4406.5
15:19:31|4405.69
15:19:32|4405.7
15:19:33|4406.4
15:19:34|4406.4
15:19:35|4406.4
15:19:36|4406.4
15:19:37|4406.4
15:19:38|4406.4
15:19:39|4406.4
15:19:40|4406.4
15:19:41|4406.4
15:19:42|4406.4
15:19:43|4406.61
15:19:44|4406.78
15:19:45|4406.78
15:19:46|4407.52
15:19:47|4407.71
15:19:48|4408.41
15:19:49|4408.42
15:19:50|4408.42
15:19:51|4408.42
15:19:52|4408.42
15:19:53|4407.74
15:19:55|4407.71
15:19:55|4407.71
15:19:57|4407.72
15:19:59|4407.72
15:20:00|4407.54
15:20:01|4407.53
15:20:02|4407.53
15:20:03|4407.52
15:20:04|4407.52
15:20:05|4407.52
15:20:06|4407.53
15:20:07|4407.53
15:20:09|4407.91
15:20:10|4407.54
15:20:11|4408.05
15:20:12|4408.05
15:20:13|4408.05
15:20:14|4408.05
15:20:15|4407.04
15:20:16|4407.04
15:20:17|4407.56
15:20:18|4407.55
15:20:19|4407.57
15:20:20|4407.93
15:20:21|4408.05
15:20:22|4408.05
15:20:23|4408.06
15:20:24|4408.1
15:20:25|4408.11
15:20:26|4408.17
15:20:27|4408.17
15:20:28|4408.17
15:20:29|4408.17
15:20:30|4409.87
15:20:31|4409.88
15:20:32|4409.88
15:20:33|4409.88
15:20:35|4409.87
15:20:36|4409.87
15:20:36|4409.87
15:20:38|4409.87
15:20:39|4409.87
15:20:40|4409.87
15:20:41|4409.87
15:20:42|4409.87
15:20:44|4409.87
15:20:44|4409.87
15:20:45|4409.87
15:20:46|4410.
15:20:47|4410.
15:20:48|4410.
15:20:49|4410.19
15:20:50|4410.2
15:20:51|4410.2
15:20:52|4410.19
15:20:53|4410.19
15:20:55|4410.17
15:20:56|4410.16
15:20:58|4410.17
15:20:59|4410.17
15:20:59|4410.17
15:21:00|4410.17
15:21:01|4410.17
15:21:02|4410.17
15:21:03|4410.2
15:21:04|4410.2
15:21:05|4410.2
15:21:06|4410.2
15:21:07|4410.2
15:21:09|4410.2
15:21:09|4410.18
15:21:10|4409.82
15:21:11|4409.82
15:21:12|4409.82
15:21:13|4409.79
15:21:14|4409.79
15:21:15|4409.79
15:21:16|4409.8
15:21:17|4409.8
15:21:18|4410.49
15:21:19|4410.48
15:21:20|4410.35
15:21:21|4410.35
15:21:22|4410.41
15:21:23|4410.41
15:21:25|4410.41
15:21:25|4410.41
15:21:26|4410.49
15:21:27|4410.49
15:21:28|4410.49
15:21:29|4410.48
15:21:30|4409.82
15:21:31|4409.79
15:21:32|4409.79
15:21:33|4409.32
15:21:34|4408.01
15:21:35|4407.52
15:21:36|4407.79
15:21:37|4406.56
15:21:38|4406.5
15:21:39|4406.5
15:21:40|4406.51
15:21:41|4406.73
15:21:42|4406.73
15:21:43|4406.73
15:21:44|4406.4
15:21:45|4407.17
15:21:46|4407.17
15:21:47|4407.7
15:21:48|4408.52
15:21:49|4408.52
15:21:50|4408.53
15:21:51|4407.91
15:21:52|4407.91
15:21:53|4408.13
15:21:54|4408.13
15:21:56|4407.73
15:21:58|4406.91
15:21:59|4406.91
15:22:00|4406.56
15:22:01|4406.2
15:22:02|4406.19
15:22:03|4406.
15:22:05|4406.01
15:22:06|4406.55
15:22:07|4406.55
15:22:08|4406.55
15:22:10|4406.42
15:22:10|4406.42
15:22:12|4405.01
15:22:12|4405.01
15:22:13|4405.01
15:22:14|4405.01
15:22:15|4405.02
15:22:16|4406.31
15:22:17|4406.05
15:22:19|4406.05
15:22:19|4406.05
15:22:20|4406.05
15:22:21|4406.05
15:22:22|4405.15
15:22:23|4405.22
15:22:24|4405.22
15:22:25|4405.22
15:22:26|4405.22
15:22:27|4405.22
15:22:28|4405.01
15:22:29|4405.03
15:22:30|4405.03
15:22:31|4405.03
15:22:32|4405.03
15:22:33|4405.03
15:22:34|4405.03
15:22:35|4405.03
15:22:36|4405.17
15:22:37|4404.42
15:22:38|4404.86
15:22:40|4404.54
15:22:40|4404.6
15:22:42|4404.61
15:22:43|4404.61
15:22:44|4404.61
15:22:44|4404.61
15:22:46|4404.61
15:22:47|4404.65
15:22:48|4404.86
15:22:48|4405.05
15:22:50|4405.05
15:22:51|4405.02
15:22:52|4405.01
15:22:52|4405.01
15:22:54|4404.86
15:22:54|4404.86
15:22:56|4404.86
15:22:58|4404.85
15:22:59|4404.43
15:23:00|4404.43
15:23:02|4404.58
15:23:03|4404.58
15:23:04|4404.58
15:23:05|4404.57
15:23:06|4404.57
15:23:07|4404.57
15:23:08|4404.66
15:23:08|4404.86
15:23:10|4404.85
15:23:11|4404.85
15:23:12|4404.9
15:23:13|4404.93
15:23:14|4405.36
15:23:15|4405.33
15:23:16|4405.12
15:23:17|4405.12
15:23:18|4405.12
15:23:19|4405.08
15:23:20|4405.08
15:23:21|4405.08
15:23:22|4405.08
15:23:23|4405.35
15:23:24|4405.21
15:23:25|4405.21
15:23:26|4405.21
15:23:27|4405.21
15:23:28|4405.21
15:23:29|4405.21
15:23:30|4405.32
15:23:31|4405.32
15:23:32|4405.32
15:23:33|4405.32
15:23:34|4405.32
15:23:35|4405.01
15:23:36|4405.01
15:23:37|4405.01
15:23:38|4405.01
15:23:39|4405.08
15:23:40|4405.36
15:23:41|4405.36
15:23:42|4405.36
15:23:43|4405.35
15:23:44|4405.35
15:23:45|4405.33
15:23:46|4405.33
15:23:47|4405.33
15:23:48|4405.42
15:23:49|4405.41
15:23:50|4405.41
15:23:51|4404.96
15:23:52|4404.58
15:23:53|4404.58
15:23:54|4404.58
15:23:55|4404.5
15:23:56|4404.49
15:23:57|4404.49
15:23:59|4404.49
15:24:01|4404.48
15:24:01|4404.49
15:24:02|4404.49
15:24:03|4404.49
15:24:04|4404.49
15:24:05|4404.49
15:24:07|4404.49
15:24:08|4404.49
15:24:09|4404.48
15:24:09|4404.27
15:24:11|4404.24
15:24:11|4404.24
15:24:13|4404.23
15:24:14|4404.01
15:24:15|4404.
15:24:15|4403.97
15:24:17|4403.96
15:24:18|4403.97
15:24:19|4403.96
15:24:20|4403.93
15:24:20|4403.93
15:24:22|4403.93
15:24:22|4403.93
15:24:23|4403.92
15:24:24|4403.5
15:24:25|4403.44
15:24:26|4403.44
15:24:27|4403.42
15:24:29|4403.43
15:24:30|4403.43
15:24:30|4403.43
15:24:31|4403.43
15:24:32|4403.43
15:24:33|4403.42
15:24:34|4403.44
15:24:35|4403.44
15:24:36|4403.44
15:24:37|4403.44
15:24:39|4403.44
15:24:39|4403.44
15:24:40|4403.44
15:24:41|4403.43
15:24:42|4403.43
15:24:43|4403.44
15:24:44|4403.44
15:24:45|4403.44
15:24:46|4403.44
15:24:47|4403.44
15:24:48|4403.44
15:24:49|4403.42
15:24:50|4403.42
15:24:51|4403.42
15:24:52|4403.42
15:24:53|4403.42
15:24:54|4403.42
15:24:56|4403.43
15:24:56|4403.43
15:24:58|4403.43
15:24:59|4403.43
15:25:01|4403.42
15:25:02|4403.42
15:25:04|4403.42
15:25:05|4403.43
15:25:06|4403.43
15:25:07|4403.43
15:25:08|4403.43
15:25:09|4403.42
15:25:10|4403.43
15:25:11|4403.43
15:25:12|4403.43
15:25:13|4403.43
15:25:14|4403.42
15:25:15|4403.42
15:25:16|4403.42
15:25:17|4403.42
15:25:18|4403.44
15:25:19|4403.44
15:25:20|4403.44
15:25:21|4403.44
15:25:22|4403.44
15:25:22|4403.44
15:25:24|4403.44
15:25:25|4403.44
15:25:26|4403.43
15:25:27|4403.43
15:25:27|4403.43
15:25:29|4403.43
15:25:30|4403.43
15:25:30|4403.48
15:25:32|4404.78
15:25:33|4404.82
15:25:34|4406.05
15:25:35|4406.39
15:25:36|4406.39
15:25:37|4406.39
15:25:38|4406.39
15:25:39|4406.39
15:25:40|4406.4
15:25:40|4406.4
15:25:42|4406.4
15:25:43|4406.4
15:25:44|4406.4
15:25:45|4406.4
15:25:46|4406.4
15:25:47|4406.4
15:25:48|4406.4
15:25:48|4406.4
15:25:50|4406.4
15:25:51|4406.4
15:25:51|4406.4
15:25:53|4406.4
15:25:54|4405.5
15:25:55|4405.48
15:25:56|4405.48
15:25:57|4404.8
15:25:58|4404.95
15:25:58|4404.95
15:26:01|4404.95
15:26:02|4404.95
15:26:03|4404.95
15:26:05|4405.11
15:26:06|4405.12
15:26:08|4405.12
15:26:09|4404.85
15:26:09|4404.47
15:26:11|4404.47
15:26:12|4404.47
15:26:13|4404.39
15:26:14|4404.39
15:26:15|4404.39
15:26:16|4404.39
15:26:17|4404.39
15:26:18|4404.36
15:26:19|4404.36
15:26:20|4404.36
15:26:21|4404.36
15:26:23|4404.39
15:26:23|4404.39
15:26:25|4404.39
15:26:26|4404.39
15:26:27|4404.4
15:26:28|4405.47
15:26:29|4405.47
15:26:30|4405.2
15:26:30|4405.5
15:26:33|4405.5
15:26:33|4405.5
15:26:35|4405.88
15:26:36|4405.43
15:26:36|4405.43
15:26:37|4405.43
15:26:39|4405.18
15:26:40|4404.4
15:26:41|4404.4
15:26:42|4404.39
15:26:43|4404.39
15:26:44|4404.39
15:26:45|4404.62
15:26:46|4404.62
15:26:47|4404.62
15:26:48|4404.39
15:26:49|4404.39
15:26:50|4404.39
15:26:51|4404.39
15:26:52|4404.39
15:26:53|4404.39
15:26:54|4404.39
15:26:54|4404.39
15:26:55|4404.13
15:26:56|4404.13
15:26:58|4404.13
15:26:59|4404.12
15:27:00|4404.12
15:27:02|4404.12
15:27:03|4404.12
15:27:05|4404.12
15:27:05|4404.12
15:27:07|4404.12
15:27:07|4404.12
15:27:08|4404.12
15:27:09|4404.12
15:27:11|4404.1
15:27:11|4404.1
15:27:13|4404.1
15:27:14|4404.1
15:27:15|4403.92
15:27:16|4403.92
15:27:17|4403.92
15:27:18|4403.91
15:27:20|4402.81
15:27:20|4402.51
15:27:21|4402.42
15:27:22|4402.42
15:27:23|4402.42
15:27:24|4402.42
15:27:25|4402.42
15:27:26|4402.42
15:27:27|4401.82
15:27:28|4401.06
15:27:29|4401.03
15:27:31|4401.
15:27:31|4400.58
15:27:32|4400.45
15:27:33|4400.45
15:27:34|4401.03
15:27:35|4401.03
15:27:36|4401.67
15:27:37|4401.67
15:27:39|4401.38
15:27:40|4401.14
15:27:41|4401.11
15:27:42|4401.06
15:27:43|4401.06
15:27:44|4401.06
15:27:45|4401.06
15:27:46|4401.06
15:27:47|4401.06
15:27:48|4401.06
15:27:49|4400.56
15:27:50|4400.56
15:27:51|4400.56
15:27:52|4400.45
15:27:53|4400.
15:27:54|4400.08
15:27:56|4400.1
15:27:56|4400.1
15:27:57|4400.1
15:27:58|4399.88
15:27:59|4399.86
15:28:00|4398.45
15:28:02|4398.57
15:28:03|4398.15
15:28:05|4398.96
15:28:06|4399.19
15:28:07|4399.19
15:28:09|4398.66
15:28:09|4398.66
15:28:10|4398.66
15:28:12|4398.66
15:28:12|4398.67
15:28:14|4398.67
15:28:15|4399.09
15:28:16|4399.09
15:28:17|4399.11
15:28:18|4399.89
15:28:19|4399.82
15:28:20|4400.74
15:28:21|4400.74
15:28:22|4400.44
15:28:23|4400.2
15:28:24|4400.2
15:28:25|4400.2
15:28:26|4399.83
15:28:27|4399.83
15:28:28|4399.81
15:28:29|4399.81
15:28:30|4399.81
15:28:31|4399.8
15:28:32|4399.8
15:28:33|4399.79
15:28:34|4400.77
15:28:35|4401.72
15:28:36|4401.72
15:28:37|4401.72
15:28:38|4401.06
15:28:39|4401.06
15:28:40|4401.06
15:28:41|4401.06
15:28:42|4401.06
15:28:43|4401.07
15:28:44|4401.07
15:28:45|4400.85
15:28:46|4400.85
15:28:47|4400.85
15:28:48|4400.85
15:28:49|4400.85
15:28:50|4400.85
15:28:51|4400.85
15:28:52|4401.05
15:28:53|4400.93
15:28:54|4400.93
15:28:55|4401.1
15:28:56|4401.11
15:28:57|4401.1
15:28:58|4401.11
15:28:59|4401.12
15:29:00|4400.62
15:29:01|4400.62
15:29:02|4400.62
15:29:04|4400.62
15:29:04|4400.88
15:29:05|4400.88
15:29:06|4400.67
15:29:08|4400.09
15:29:09|4399.99
15:29:09|4399.47
15:29:11|4400.02
15:29:11|4400.22
15:29:12|4400.5
15:29:13|4400.5
15:29:15|4400.93
15:29:16|4401.89
15:29:16|4401.89
15:29:18|4401.88
15:29:19|4401.35
15:29:20|4401.29
15:29:21|4401.28
15:29:21|4401.28
15:29:22|4401.28
15:29:23|4401.28
15:29:24|4401.13
15:29:26|4401.13
15:29:26|4401.11
15:29:27|4401.08
15:29:28|4401.08
15:29:29|4401.03
15:29:31|4400.98
15:29:31|4400.88
15:29:33|4400.88
15:29:33|4400.89
15:29:35|4400.88
15:29:35|4400.12
15:29:36|4400.12
15:29:37|4400.12
15:29:38|4398.84
15:29:39|4398.84
15:29:40|4399.26
15:29:42|4399.25
15:29:42|4399.26
15:29:44|4399.22
15:29:44|4399.22
15:29:45|4399.22
15:29:46|4399.22
15:29:47|4399.22
15:29:48|4399.17
15:29:49|4398.86
15:29:50|4398.15
15:29:52|4398.16
15:29:52|4398.16
15:29:53|4398.16
15:29:56|4398.16
15:29:56|4398.16
15:29:57|4398.16
15:29:58|4398.16
15:29:59|4398.16
15:30:00|4398.16
15:30:01|4398.16
15:30:02|4398.85
15:30:04|4398.72
15:30:06|4398.71
15:30:07|4399.68
15:30:09|4399.68
15:30:10|4399.68
15:30:11|4399.72
15:30:12|4398.92
15:30:13|4398.92
15:30:13|4398.99
15:30:15|4398.99
15:30:16|4398.99
15:30:17|4398.99
15:30:18|4398.96
15:30:19|4398.01
15:30:20|4398.
15:30:21|4398.
15:30:22|4398.
15:30:23|4398.
15:30:24|4399.
15:30:25|4399.
15:30:26|4398.92
15:30:27|4398.92
15:30:28|4399.
15:30:29|4399.
15:30:29|4398.91
15:30:31|4398.91
15:30:32|4398.91
15:30:33|4398.91
15:30:34|4398.87
15:30:35|4398.87
15:30:35|4398.87
15:30:36|4398.87
15:30:38|4398.87
15:30:39|4398.86
15:30:40|4398.86
15:30:41|4398.86
15:30:42|4398.86
15:30:42|4398.86
15:30:43|4398.86
15:30:45|4398.86
15:30:46|4398.86
15:30:46|4399.
15:30:47|4399.73
15:30:49|4399.73
15:30:50|4399.73
15:30:51|4399.72
15:30:52|4399.55
15:30:53|4399.55
15:30:54|4399.55
15:30:55|4399.1
15:30:55|4399.1
15:30:57|4399.72
15:30:58|4399.95
15:30:59|4399.95
15:31:00|4399.49
15:31:01|4399.48
15:31:03|4399.15
15:31:03|4398.87
15:31:05|4399.16
15:31:07|4399.16
15:31:08|4398.3
15:31:09|4398.3
15:31:09|4398.39
15:31:11|4398.39
15:31:12|4398.47
15:31:13|4398.95
15:31:14|4398.95
15:31:15|4398.95
15:31:16|4398.79
15:31:17|4398.79
15:31:18|4398.79
15:31:19|4398.31
15:31:20|4398.03
15:31:21|4398.03
15:31:22|4398.03
15:31:23|4398.03
15:31:24|4398.03
15:31:26|4398.02
15:31:26|4398.01
15:31:27|4397.95
15:31:28|4397.95
15:31:29|4397.96
15:31:30|4397.99
15:31:31|4398.
15:31:32|4397.99
15:31:33|4398.
15:31:34|4397.99
15:31:35|4397.99
15:31:36|4397.99
15:31:37|4397.99
15:31:38|4397.57
15:31:39|4398.
15:31:40|4398.
15:31:41|4398.
15:31:42|4397.99
15:31:43|4397.99
15:31:44|4397.99
15:31:45|4397.99
15:31:46|4398.
15:31:47|4398.
15:31:48|4398.
15:31:49|4397.99
15:31:50|4397.99
15:31:51|4397.37
15:31:52|4397.37
15:31:53|4397.37
15:31:54|4397.73
15:31:55|4397.73
15:31:56|4397.73
15:31:57|4397.73
15:31:58|4397.73
15:31:59|4397.73
15:32:00|4397.73
15:32:01|4397.72
15:32:03|4397.72
15:32:04|4397.73
15:32:04|4397.73
15:32:07|4397.6
15:32:07|4397.6
15:32:09|4399.61
15:32:10|4399.61
15:32:12|4399.61
15:32:12|4399.61
15:32:13|4399.99
15:32:14|4399.99
15:32:16|4399.99
15:32:16|4399.99
15:32:17|4399.99
15:32:18|4399.99
15:32:20|4400.
15:32:20|4400.
15:32:21|4399.35
15:32:22|4399.35
15:32:23|4399.35
15:32:24|4399.35
15:32:25|4399.89
15:32:26|4399.89
15:32:27|4398.15
15:32:29|4398.15
15:32:29|4398.15
15:32:30|4398.15
15:32:31|4398.15
15:32:32|4398.13
15:32:33|4398.09
15:32:34|4398.09
15:32:35|4398.09
15:32:36|4398.13
15:32:37|4398.17
15:32:38|4398.17
15:32:40|4398.16
15:32:41|4398.15
15:32:43|4398.15
15:32:43|4398.15
15:32:44|4398.15
15:32:46|4398.14
15:32:46|4398.13
15:32:47|4398.1
15:32:48|4398.1
15:32:49|4398.1
15:32:51|4398.1
15:32:52|4398.1
15:32:52|4398.1
15:32:53|4398.1
15:32:55|4398.1
15:32:55|4398.1
15:32:56|4398.1
15:32:58|4398.1
15:32:59|4398.1
15:32:59|4398.1
15:33:01|4397.75
15:33:01|4397.2
15:33:02|4397.21
15:33:03|4397.2
15:33:04|4397.2
15:33:05|4397.2
15:33:07|4397.2
15:33:09|4397.2
15:33:10|4397.2
15:33:11|4397.2
15:33:12|4397.21
15:33:13|4397.21
15:33:13|4397.21
15:33:14|4397.21
15:33:16|4397.21
15:33:17|4397.21
15:33:17|4397.21
15:33:19|4397.21
15:33:19|4396.87
15:33:21|4396.82
15:33:21|4396.81
15:33:22|4396.81
15:33:24|4396.81
15:33:25|4396.79
15:33:26|4396.82
15:33:26|4396.86
15:33:28|4396.86
15:33:29|4397.26
15:33:30|4397.3
15:33:30|4397.3
15:33:31|4397.3
15:33:34|4397.3
15:33:34|4397.82
15:33:35|4397.31
15:33:36|4397.31
15:33:37|4397.31
15:33:38|4397.15
15:33:39|4397.15
15:33:40|4396.69
15:33:41|4396.69
15:33:42|4396.68
15:33:43|4396.69
15:33:44|4396.69
15:33:45|4397.94
15:33:46|4397.61
15:33:47|4397.6
15:33:48|4397.6
15:33:49|4397.68
15:33:50|4397.68
15:33:51|4397.68
15:33:52|4397.68
15:33:53|4397.68
15:33:54|4397.68
15:33:55|4397.68
15:33:56|4397.52
15:33:57|4397.52
15:33:58|4397.55
15:33:59|4397.55
15:34:00|4397.55
15:34:01|4397.54
15:34:02|4397.55
15:34:03|4397.55
15:34:04|4397.56
15:34:05|4397.56
15:34:06|4397.57
15:34:08|4397.57
15:34:09|4397.57
15:34:10|4397.37
15:34:11|4397.31
15:34:12|4397.15
15:34:14|4397.15
15:34:15|4397.15
15:34:16|4397.16
15:34:17|4397.16
15:34:18|4397.16
15:34:19|4397.32
15:34:20|4397.55
15:34:21|4397.39
15:34:22|4397.39
15:34:23|4397.39
15:34:23|4397.39
15:34:25|4397.38
15:34:26|4397.38
15:34:27|4397.38
15:34:27|4397.38
15:34:29|4397.23
15:34:29|4397.23
15:34:32|4397.23
15:34:32|4397.23
15:34:33|4397.23
15:34:34|4397.23
15:34:35|4397.23
15:34:36|4397.23
15:34:37|4397.34
15:34:38|4397.34
15:34:39|4397.52
15:34:40|4397.52
15:34:41|4397.54
15:34:42|4397.95
15:34:44|4397.81
15:34:45|4397.98
15:34:45|4398.09
15:34:46|4398.09
15:34:48|4398.09
15:34:49|4398.09
15:34:50|4397.96
15:34:51|4397.96
15:34:52|4397.96
15:34:53|4397.95
15:34:54|4397.92
15:34:54|4397.91
15:34:56|4397.59
15:34:57|4397.59
15:34:58|4397.59
15:34:59|4397.59
15:35:00|4397.59
15:35:01|4397.59
15:35:01|4397.59
15:35:03|4397.59
15:35:04|4397.51
15:35:04|4397.51
15:35:05|4397.47
15:35:07|4397.47
15:35:08|4397.47
15:35:09|4397.51
15:35:10|4397.51
15:35:11|4397.51
15:35:13|4397.5
15:35:13|4397.5
15:35:14|4397.5
15:35:16|4397.51
15:35:16|4397.5
15:35:17|4397.51
15:35:18|4397.51
15:35:19|4397.51
15:35:20|4397.51
15:35:22|4397.51
15:35:23|4397.51
15:35:24|4397.51
15:35:25|4397.51
15:35:26|4396.21
15:35:27|4396.2
15:35:28|4396.2
15:35:29|4396.21
15:35:30|4396.21
15:35:31|4396.21
15:35:32|4396.2
15:35:33|4396.2
15:35:34|4396.2
15:35:35|4396.2
15:35:36|4396.2
15:35:37|4396.2
15:35:38|4396.18
15:35:39|4396.18
15:35:40|4396.18
15:35:41|4395.76
15:35:42|4395.76
15:35:43|4395.76
15:35:45|4395.77
15:35:45|4395.77
15:35:46|4395.76
15:35:47|4394.91
15:35:49|4394.89
15:35:49|4394.85
15:35:51|4394.85
15:35:52|4394.85
15:35:52|4394.43
15:35:53|4394.43
15:35:54|4394.43
15:35:55|4394.43
15:35:57|4394.43
15:35:57|4394.43
15:35:58|4394.43
15:35:59|4394.44
15:36:00|4394.44
15:36:01|4394.44
15:36:02|4394.44
15:36:03|4394.55
15:36:04|4395.37
15:36:05|4395.37
15:36:06|4395.71
15:36:07|4395.71
15:36:09|4395.71
15:36:10|4395.41
15:36:12|4395.37
15:36:14|4395.37
15:36:14|4395.37
15:36:15|4395.37
15:36:16|4395.37
15:36:18|4394.84
15:36:18|4394.84
15:36:20|4394.84
15:36:21|4394.84
15:36:22|4394.84
15:36:23|4394.81
15:36:24|4394.81
15:36:25|4394.66
15:36:26|4394.65
15:36:27|4394.65
15:36:28|4394.61
15:36:29|4394.61
15:36:30|4394.42
15:36:31|4393.88
15:36:32|4393.88
15:36:33|4393.67
15:36:34|4393.67
15:36:35|4393.67
15:36:36|4393.67
15:36:37|4393.67
15:36:38|4393.67
15:36:39|4393.67
15:36:40|4393.67
15:36:41|4393.67
15:36:42|4393.67
15:36:43|4393.67
15:36:44|4393.67
15:36:46|4393.67
15:36:46|4393.67
15:36:47|4393.66
15:36:48|4393.66
15:36:50|4393.65
15:36:50|4393.65
15:36:51|4393.65
15:36:52|4393.65
15:36:53|4393.65
15:36:54|4393.67
15:36:55|4393.67
15:36:56|4393.67
15:36:57|4393.7
15:36:58|4394.22
15:36:59|4394.23
15:37:00|4394.23
15:37:01|4394.65
15:37:02|4394.65
15:37:03|4394.66
15:37:04|4394.79
15:37:05|4394.79
15:37:06|4394.79
15:37:07|4394.79
15:37:08|4394.79
15:37:09|4394.97
15:37:11|4394.97
15:37:12|4394.97
15:37:13|4394.97
15:37:14|4394.97
15:37:15|4395.01
15:37:16|4395.14
15:37:17|4395.15
15:37:19|4395.12
15:37:20|4395.12
15:37:20|4395.13
15:37:22|4395.13
15:37:23|4395.13
15:37:23|4394.82
15:37:25|4394.82
15:37:25|4394.82
15:37:27|4394.82
15:37:27|4394.82
15:37:29|4394.82
15:37:29|4394.82
15:37:31|4394.82
15:37:32|4395.46
15:37:32|4395.46
15:37:34|4395.46
15:37:34|4395.46
15:37:35|4395.75
15:37:36|4395.75
15:37:38|4395.75
15:37:38|4395.75
15:37:39|4395.75
15:37:41|4395.75
15:37:41|4395.75
15:37:43|4395.89
15:37:44|4395.9
15:37:45|4395.9
15:37:46|4395.9
15:37:47|4395.9
15:37:48|4395.89
15:37:49|4395.9
15:37:50|4395.89
15:37:51|4395.9
15:37:52|4395.89
15:37:53|4395.89
15:37:54|4395.9
15:37:55|4395.9
15:37:56|4395.9
15:37:57|4395.92
15:37:58|4395.92
15:37:59|4395.93
15:38:00|4396.82
15:38:01|4396.84
15:38:02|4397.29
15:38:03|4397.33
15:38:04|4397.33
15:38:05|4397.33
15:38:06|4397.33
15:38:07|4397.33
15:38:08|4397.33
15:38:09|4397.33
15:38:11|4397.33
15:38:12|4397.33
15:38:13|4397.33
15:38:14|4395.47
15:38:15|4395.46
15:38:17|4395.46
15:38:17|4394.81
15:38:19|4394.81
15:38:20|4394.8
15:38:20|4394.81
15:38:21|4394.81
15:38:22|4394.81
15:38:24|4394.81
15:38:26|4394.8
15:38:26|4393.9
15:38:27|4393.9
15:38:28|4393.9
15:38:29|4393.9
15:38:30|4394.12
15:38:31|4394.77
15:38:32|4394.77
15:38:33|4394.95
15:38:34|4395.57
15:38:35|4395.57
15:38:36|4395.57
15:38:37|4395.57
15:38:38|4395.57
15:38:39|4395.57
15:38:40|4395.57
15:38:41|4395.56
15:38:42|4395.56
15:38:43|4395.57
15:38:44|4395.57
15:38:45|4395.24
15:38:46|4395.24
15:38:47|4395.24
15:38:48|4395.
15:38:49|4394.96
15:38:50|4394.96
15:38:51|4394.96
15:38:52|4394.96
15:38:53|4394.96
15:38:54|4394.96
15:38:55|4394.96
15:38:56|4394.96
15:38:57|4394.96
15:38:58|4394.95
15:38:59|4394.96
15:39:00|4394.96
15:39:01|4394.96
15:39:02|4394.96
15:39:03|4394.96
15:39:04|4394.96
15:39:05|4394.96
15:39:06|4395.17
15:39:07|4395.17
15:39:08|4395.17
15:39:09|4395.17
15:39:10|4395.22
15:39:11|4395.22
15:39:13|4395.26
15:39:14|4395.26
15:39:15|4395.26
15:39:16|4395.26
15:39:17|4395.97
15:39:18|4396.03
15:39:19|4396.02
15:39:20|4396.03
15:39:21|4396.02
15:39:22|4396.02
15:39:23|4396.02
15:39:24|4396.02
15:39:25|4396.02
15:39:26|4395.97
15:39:27|4395.97
15:39:28|4395.97
15:39:29|4395.97
15:39:30|4395.97
15:39:31|4395.97
15:39:32|4395.97
15:39:33|4395.97
15:39:34|4396.02
15:39:35|4396.02
15:39:36|4396.02
15:39:37|4396.02
15:39:38|4396.03
15:39:39|4396.03
15:39:40|4396.06
15:39:41|4396.06
15:39:42|4396.06
15:39:43|4396.06
15:39:44|4396.06
15:39:45|4396.06
15:39:46|4396.06
15:39:47|4396.07
15:39:48|4396.07
15:39:50|4396.08
15:39:50|4396.08
15:39:52|4396.08
15:39:53|4396.08
15:39:53|4396.08
15:39:54|4396.09
15:39:56|4395.4
15:39:57|4395.4
15:39:57|4395.4
15:39:59|4395.41
15:39:59|4395.41
15:40:00|4395.41
15:40:01|4395.89
15:40:02|4395.89
15:40:04|4396.02
15:40:05|4396.02
15:40:06|4396.02
15:40:07|4396.02
15:40:08|4396.08
15:40:09|4396.1
15:40:10|4396.11
15:40:11|4396.11
15:40:12|4396.11
15:40:13|4396.11
15:40:15|4396.11
15:40:16|4396.4
15:40:17|4396.4
15:40:18|4396.4
15:40:19|4396.4
15:40:20|4396.4
15:40:21|4396.4
15:40:22|4396.4
15:40:23|4396.36
15:40:24|4396.35
15:40:25|4396.35
15:40:26|4396.35
15:40:27|4396.35
15:40:28|4396.35
15:40:29|4396.35
15:40:30|4396.35
15:40:31|4396.4
15:40:32|4396.4
15:40:33|4396.4
15:40:34|4396.4
15:40:35|4396.39
15:40:36|4396.71
15:40:37|4396.71
15:40:38|4395.59
15:40:39|4395.54
15:40:40|4395.44
15:40:41|4395.44
15:40:42|4395.44
15:40:43|4395.44
15:40:44|4395.44
15:40:45|4395.51
15:40:46|4395.51
15:40:47|4395.51
15:40:48|4395.52
15:40:49|4395.52
15:40:50|4395.52
15:40:52|4395.29
15:40:52|4395.29
15:40:53|4395.29
15:40:55|4395.4
15:40:56|4395.4
15:40:57|4395.4
15:40:58|4395.4
15:40:58|4395.28
15:41:00|4395.18
15:41:00|4395.18
15:41:02|4395.44
15:41:03|4395.44
15:41:04|4395.44
15:41:04|4395.18
15:41:06|4395.18
15:41:07|4395.
15:41:08|4394.67
15:41:09|4394.67
15:41:10|4394.67
15:41:11|4394.67
15:41:12|4394.67
15:41:12|4394.67
15:41:14|4394.67
15:41:15|4394.67
15:41:16|4394.67
15:41:17|4394.67
15:41:18|4394.67
15:41:20|4394.94
15:41:21|4394.95
15:41:22|4395.
15:41:23|4395.
15:41:24|4395.
15:41:25|4395.
15:41:26|4395.
15:41:27|4395.
15:41:28|4395.
15:41:29|4395.
15:41:30|4395.
15:41:31|4395.
15:41:32|4395.
15:41:33|4395.
15:41:35|4394.99
15:41:36|4395.
15:41:36|4395.24
15:41:38|4395.24
15:41:38|4395.24
15:41:39|4395.24
15:41:40|4395.24
15:41:42|4395.25
15:41:42|4394.96
15:41:43|4394.96
15:41:44|4394.96
15:41:46|4394.99
15:41:47|4395.
15:41:48|4395.
15:41:48|4395.
15:41:49|4394.99
15:41:51|4394.97
15:41:52|4394.97
15:41:53|4394.97
15:41:53|4394.97
15:41:54|4394.97
15:41:55|4394.97
15:41:57|4394.97
15:41:57|4394.97
15:41:58|4394.97
15:41:59|4394.97
15:42:00|4394.97
15:42:01|4394.97
15:42:02|4394.97
15:42:04|4394.98
15:42:04|4394.98
15:42:06|4394.98
15:42:06|4394.98
15:42:08|4394.98
15:42:08|4394.98
15:42:09|4394.99
15:42:10|4394.99
15:42:12|4394.99
15:42:12|4394.99
15:42:13|4394.99
15:42:15|4394.98
15:42:16|4394.99
15:42:17|4394.99
15:42:18|4394.99
15:42:19|4394.99
15:42:22|4394.99
15:42:23|4394.99
15:42:24|4394.99
15:42:25|4394.99
15:42:26|4394.99
15:42:26|4394.99
15:42:28|4394.98
15:42:29|4394.98
15:42:29|4394.98
15:42:30|4394.99
15:42:32|4394.99
15:42:32|4394.99
15:42:34|4394.99
15:42:35|4394.99
15:42:35|4394.99
15:42:36|4394.99
15:42:37|4394.99
15:42:39|4394.99
15:42:40|4394.99
15:42:41|4394.99
15:42:41|4394.99
15:42:42|4394.98
15:42:44|4394.99
15:42:45|4394.99
15:42:45|4394.98
15:42:47|4394.98
15:42:48|4394.98
15:42:48|4394.98
15:42:49|4394.98
15:42:51|4394.98
15:42:51|4394.98
15:42:53|4394.98
15:42:53|4394.99
15:42:54|4394.99
15:42:55|4394.99
15:42:56|4394.98
15:42:57|4394.99
15:42:58|4394.99
15:42:59|4394.98
15:43:00|4394.98
15:43:01|4394.98
15:43:02|4394.99
15:43:03|4394.99
15:43:05|4394.99
15:43:05|4394.99
15:43:06|4394.99
15:43:07|4394.99
15:43:09|4394.99
15:43:10|4394.99
15:43:11|4394.99
15:43:11|4394.99
15:43:12|4394.99
15:43:14|4394.98
15:43:14|4395.82
15:43:16|4396.
15:43:17|4396.
15:43:18|4396.39
15:43:20|4396.39
15:43:21|4396.39
15:43:22|4396.39
15:43:22|4396.5
15:43:24|4396.99
15:43:26|4397.
15:43:26|4397.
15:43:27|4397.
15:43:29|4397.
15:43:30|4397.
15:43:31|4397.
15:43:31|4397.
15:43:32|4397.
15:43:33|4397.
15:43:35|4397.
15:43:36|4397.
15:43:37|4397.
15:43:38|4397.
15:43:39|4397.33
15:43:40|4397.64
15:43:40|4397.64
15:43:41|4397.64
15:43:42|4398.05
15:43:45|4398.05
15:43:45|4398.13
15:43:46|4398.12
15:43:47|4398.12
15:43:49|4398.15
15:43:49|4398.49
15:43:50|4398.83
15:43:51|4398.94
15:43:52|4398.94
15:43:53|4398.94
15:43:54|4398.94
15:43:55|4398.94
15:43:56|4398.94
15:43:57|4399.53
15:43:58|4399.65
15:43:59|4399.65
15:44:00|4399.65
15:44:02|4400.35
15:44:02|4400.36
15:44:03|4400.49
15:44:05|4400.49
15:44:05|4400.04
15:44:06|4400.05
15:44:08|4400.05
15:44:08|4400.05
15:44:09|4400.05
15:44:10|4400.22
15:44:12|4400.21
15:44:12|4400.21
15:44:13|4400.21
15:44:14|4400.21
15:44:15|4400.22
15:44:17|4400.22
15:44:18|4400.22
15:44:20|4400.22
15:44:21|4400.22
15:44:22|4400.48
15:44:22|4400.48
15:44:24|4400.7
15:44:25|4400.71
15:44:26|4400.62
15:44:27|4400.62
15:44:28|4400.48
15:44:29|4400.47
15:44:30|4400.48
15:44:31|4400.48
15:44:32|4400.48
15:44:33|4400.48
15:44:34|4400.49
15:44:35|4400.49
15:44:36|4400.48
15:44:37|4400.49
15:44:38|4400.49
15:44:39|4400.52
15:44:40|4400.52
15:44:41|4400.52
15:44:42|4400.88
15:44:43|4400.87
15:44:44|4400.87
15:44:45|4400.87
15:44:46|4400.88
15:44:47|4401.46
15:44:48|4401.47
15:44:49|4401.47
15:44:50|4401.47
15:44:51|4401.81
15:44:52|4401.99
15:44:53|4401.99
15:44:54|4401.99
15:44:55|4402.15
15:44:56|4402.23
15:44:57|4402.23
15:44:58|4402.23
15:44:59|4402.77
15:45:00|4402.77
15:45:01|4402.77
15:45:02|4402.77
15:45:03|4402.78
15:45:04|4402.78
15:45:05|4402.78
15:45:06|4402.82
15:45:07|4403.1
15:45:08|4403.34
15:45:09|4403.34
15:45:10|4403.39
15:45:11|4403.39
15:45:12|4403.42
15:45:13|4403.42
15:45:14|4403.42
15:45:15|4403.42
15:45:16|4403.74
15:45:17|4403.74
15:45:18|4403.74
15:45:20|4403.77
15:45:21|4403.77
15:45:22|4404.3
15:45:23|4404.42
15:45:24|4404.52
15:45:25|4404.52
15:45:26|4404.52
15:45:27|4404.52
15:45:28|4404.52
15:45:29|4404.8
15:45:30|4404.81
15:45:31|4404.81
15:45:32|4404.81
15:45:33|4404.81
15:45:34|4404.81
15:45:35|4404.81
15:45:37|4404.8
15:45:37|4404.8
15:45:38|4404.85
15:45:39|4405.4
15:45:40|4405.4
15:45:41|4405.4
15:45:42|4405.41
15:45:43|4405.41
15:45:44|4405.44
15:45:46|4405.45
15:45:46|4405.45
15:45:47|4405.48
15:45:49|4405.48
15:45:49|4405.48
15:45:50|4405.48
15:45:51|4405.72
15:45:52|4405.72
15:45:53|4405.72
15:45:54|4405.72
15:45:55|4405.72
15:45:57|4406.01
15:45:57|4406.01
15:45:58|4406.
15:46:00|4406.
15:46:00|4405.36
15:46:02|4405.36
15:46:03|4405.13
15:46:04|4405.13
15:46:05|4405.13
15:46:06|4405.13
15:46:07|4405.13
15:46:08|4405.13
15:46:09|4405.12
15:46:10|4404.81
15:46:11|4404.17
15:46:12|4404.29
15:46:13|4404.01
15:46:14|4404.01
15:46:15|4404.01
15:46:16|4404.01
15:46:17|4404.01
15:46:18|4404.01
15:46:19|4404.01
15:46:21|4404.01
15:46:23|4404.01
15:46:24|4404.01
15:46:26|4402.58
15:46:27|4402.57
15:46:28|4402.16
15:46:29|4402.24
15:46:30|4402.17
15:46:31|4402.17
15:46:32|4402.17
15:46:33|4402.17
15:46:34|4402.17
15:46:36|4402.17
15:46:36|4402.17
15:46:37|4402.17
15:46:38|4402.18
15:46:39|4402.18
15:46:40|4402.18
15:46:41|4402.18
15:46:42|4402.18
15:46:43|4402.18
15:46:45|4402.4
15:46:46|4402.4
15:46:47|4402.59
15:46:48|4403.37
15:46:49|4403.37
15:46:50|4404.05
15:46:51|4404.05
15:46:52|4404.05
15:46:53|4404.05
15:46:54|4404.05
15:46:55|4404.59
15:46:56|4404.59
15:46:57|4405.36
15:46:58|4405.31
15:46:59|4405.31
15:47:00|4405.31
15:47:01|4405.98
15:47:02|4405.98
15:47:03|4406.21
15:47:05|4406.32
15:47:05|4406.2
15:47:06|4406.2
15:47:07|4405.95
15:47:08|4405.95
15:47:09|4406.13
15:47:10|4406.13
15:47:12|4406.13
15:47:12|4406.12
15:47:13|4406.11
15:47:15|4406.12
15:47:15|4406.12
15:47:16|4406.39
15:47:17|4406.
15:47:18|4406.
15:47:19|4406.21
15:47:21|4406.1
15:47:23|4406.
15:47:25|4406.
15:47:26|4406.01
15:47:28|4406.26
15:47:29|4406.26
15:47:30|4406.37
15:47:31|4406.38
15:47:32|4406.38
15:47:33|4406.38
15:47:35|4406.91
15:47:36|4406.91
15:47:36|4406.91
15:47:37|4406.95
15:47:38|4406.98
15:47:40|4406.98
15:47:40|4406.98
15:47:41|4407.64
15:47:42|4407.87
15:47:43|4407.87
15:47:44|4407.87
15:47:45|4407.88
15:47:46|4407.88
15:47:47|4407.88
15:47:49|4407.88
15:47:49|4407.88
15:47:50|4407.88
15:47:51|4407.93
15:47:52|4408.16
15:47:53|4408.16
15:47:54|4407.93
15:47:55|4407.94
15:47:56|4407.94
15:47:57|4407.94
15:47:58|4407.94
15:47:59|4407.88
15:48:00|4407.49
15:48:02|4407.49
15:48:04|4406.92
15:48:05|4406.46
15:48:06|4406.67
15:48:08|4406.67
15:48:08|4406.67
15:48:10|4406.67
15:48:10|4406.67
15:48:11|4406.67
15:48:13|4407.52
15:48:14|4407.5
15:48:15|4407.5
15:48:15|4407.5
15:48:17|4407.5
15:48:18|4407.5
15:48:19|4407.5
15:48:20|4407.5
15:48:21|4407.5
15:48:23|4407.47
15:48:24|4407.48
15:48:25|4407.53
15:48:26|4407.71
15:48:28|4408.17
15:48:29|4408.17
15:48:30|4408.17
15:48:31|4408.59
15:48:32|4408.61
15:48:32|4408.58
15:48:33|4408.59
15:48:34|4408.68
15:48:35|4408.68
15:48:36|4408.68
15:48:38|4408.82
15:48:39|4408.69
15:48:40|4408.69
15:48:40|4408.69
15:48:42|4408.83
15:48:43|4408.83
15:48:44|4409.
15:48:45|4409.
15:48:46|4409.01
15:48:47|4409.
15:48:48|4409.
15:48:49|4409.
15:48:50|4409.01
15:48:51|4409.01
15:48:52|4409.01
15:48:53|4409.01
15:48:54|4409.01
15:48:55|4409.01
15:48:56|4409.01
15:48:57|4409.01
15:48:58|4409.06
15:48:59|4409.06
15:49:00|4409.15
15:49:01|4409.15
15:49:02|4409.06
15:49:03|4409.16
15:49:04|4409.16
15:49:06|4409.16
15:49:06|4409.16
15:49:08|4409.16
15:49:09|4409.16
15:49:09|4407.27
15:49:11|4406.56
15:49:12|4406.21
15:49:13|4406.21
15:49:14|4406.04
15:49:15|4405.44
15:49:16|4404.54
15:49:17|4404.54
15:49:18|4404.54
15:49:19|4404.54
15:49:20|4404.54
15:49:21|4404.54
15:49:22|4404.54
15:49:24|4404.92
15:49:25|4405.73
15:49:27|4405.74
15:49:28|4406.56
15:49:28|4406.59
15:49:30|4406.59
15:49:31|4406.59
15:49:33|4406.55
15:49:34|4406.55
15:49:36|4406.9
15:49:36|4407.35
15:49:38|4407.39
15:49:38|4407.88
15:49:40|4407.41
15:49:41|4407.41
15:49:42|4407.82
15:49:43|4407.82
15:49:44|4407.82
15:49:44|4407.83
15:49:45|4407.8
15:49:47|4407.8
15:49:48|4407.79
15:49:48|4407.76
15:49:49|4407.76
15:49:50|4407.55
15:49:51|4407.55
15:49:53|4408.16
15:49:54|4408.16
15:49:55|4408.38
15:49:55|4408.39
15:49:56|4408.39
15:49:57|4408.39
15:49:58|4408.39
15:49:59|4408.39
15:50:00|4408.09
15:50:01|4408.09
15:50:02|4407.82
15:50:04|4407.77
15:50:06|4407.78
15:50:06|4407.78
15:50:07|4406.85
15:50:09|4406.36
15:50:10|4406.37
15:50:11|4406.37
15:50:12|4406.41
15:50:13|4406.67
15:50:14|4406.67
15:50:15|4406.66
15:50:16|4406.66
15:50:16|4406.66
15:50:18|4406.66
15:50:19|4406.66
15:50:19|4406.66
15:50:21|4406.66
15:50:22|4406.66
15:50:22|4406.66
15:50:25|4406.66
15:50:26|4406.65
15:50:27|4406.65
15:50:28|4406.66
15:50:29|4406.65
15:50:30|4406.65
15:50:31|4406.65
15:50:32|4406.66
15:50:33|4406.65
15:50:35|4406.65
15:50:36|4406.36
15:50:37|4406.36
15:50:38|4406.14
15:50:39|4406.15
15:50:40|4407.76
15:50:41|4407.76
15:50:42|4407.76
15:50:43|4407.25
15:50:43|4407.25
15:50:45|4407.34
15:50:46|4407.34
15:50:46|4407.34
15:50:48|4407.34
15:50:49|4407.34
15:50:50|4407.06
15:50:51|4407.06
15:50:51|4407.06
15:50:53|4407.06
15:50:53|4407.06
15:50:55|4407.06
15:50:56|4407.05
15:50:57|4407.05
15:50:58|4407.06
15:50:59|4407.06
15:51:00|4407.06
15:51:01|4407.06
15:51:02|4407.06
15:51:03|4407.06
15:51:04|4406.17
15:51:05|4406.17
15:51:06|4406.16
15:51:07|4406.16
15:51:08|4405.3
15:51:09|4405.29
15:51:10|4405.29
15:51:11|4405.29
15:51:12|4405.19
15:51:13|4405.
15:51:14|4404.48
15:51:15|4404.48
15:51:16|4404.48
15:51:17|4404.48
15:51:18|4404.02
15:51:19|4404.02
15:51:20|4404.02
15:51:21|4402.8
15:51:22|4402.81
15:51:23|4404.1
15:51:24|4404.09
15:51:26|4404.08
15:51:27|4403.45
15:51:28|4403.45
15:51:29|4403.45
15:51:30|4403.45
15:51:31|4403.45
15:51:32|4403.45
15:51:33|4403.73
15:51:34|4404.45
15:51:36|4404.45
15:51:36|4404.45
15:51:37|4404.72
15:51:38|4404.72
15:51:40|4404.72
15:51:41|4405.54
15:51:42|4405.54
15:51:42|4405.55
15:51:43|4405.55
15:51:44|4405.9
15:51:46|4405.9
15:51:46|4405.9
15:51:47|4405.9
15:51:49|4405.9
15:51:49|4405.9
15:51:50|4405.9
15:51:51|4405.9
15:51:53|4405.9
15:51:53|4405.9
15:51:54|4405.9
15:51:55|4406.23
15:51:56|4406.23
15:51:57|4406.54
15:51:59|4406.54
15:52:00|4406.54
15:52:00|4406.54
15:52:01|4406.53
15:52:04|4406.53
15:52:04|4406.54
15:52:05|4406.54
15:52:06|4407.
15:52:07|4407.
15:52:08|4406.71
15:52:09|4406.84
15:52:10|4407.14
15:52:11|4407.14
15:52:12|4407.14
15:52:13|4407.31
15:52:14|4407.31
15:52:15|4407.31
15:52:16|4407.31
15:52:18|4407.31
15:52:18|4407.31
15:52:19|4407.31
15:52:20|4407.31
15:52:21|4407.3
15:52:22|4407.3
15:52:23|4407.3
15:52:24|4407.35
15:52:26|4407.49
15:52:27|4407.49
15:52:29|4406.05
15:52:30|4406.05
15:52:32|4406.
15:52:34|4406.
15:52:34|4406.
15:52:36|4406.
15:52:36|4406.
15:52:37|4406.
15:52:39|4405.33
15:52:40|4405.32
15:52:41|4405.32
15:52:42|4405.3
15:52:44|4405.3
15:52:45|4405.3
15:52:46|4405.3
15:52:47|4404.36
15:52:48|4404.08
15:52:49|4404.08
15:52:50|4403.54
15:52:51|4403.54
15:52:52|4403.54
15:52:53|4403.54
15:52:54|4403.54
15:52:55|4403.54
15:52:56|4403.54
15:52:57|4403.54
15:52:58|4403.53
15:52:59|4403.54
15:53:00|4403.54
15:53:01|4403.54
15:53:02|4403.54
15:53:03|4403.53
15:53:04|4403.54
15:53:04|4404.59
15:53:06|4404.59
15:53:07|4404.58
15:53:08|4404.2
15:53:09|4404.2
15:53:10|4404.2
15:53:11|4404.2
15:53:12|4404.2
15:53:13|4404.62
15:53:14|4404.62
15:53:15|4404.62
15:53:15|4404.62
15:53:17|4404.62
15:53:17|4404.62
15:53:19|4404.62
15:53:20|4404.63
15:53:21|4404.63
15:53:22|4404.62
15:53:23|4404.62
15:53:23|4404.63
15:53:25|4404.61
15:53:25|4404.61
15:53:28|4404.61
15:53:29|4404.61
15:53:31|4404.2
15:53:31|4404.18
15:53:33|4404.19
15:53:33|4404.19
15:53:35|4404.17
15:53:36|4404.17
15:53:37|4404.17
15:53:38|4404.17
15:53:39|4404.17
15:53:41|4404.17
15:53:42|4404.17
15:53:43|4404.16
15:53:45|4404.09
15:53:45|4403.58
15:53:47|4403.58
15:53:48|4403.58
15:53:49|4403.76
15:53:50|4403.36
15:53:51|4403.52
15:53:52|4403.52
15:53:53|4403.55
15:53:54|4404.41
15:53:55|4404.41
15:53:56|4404.41
15:53:57|4404.4
15:53:58|4404.4
15:53:59|4404.4
15:54:00|4404.4
15:54:02|4404.41
15:54:02|4404.41
15:54:03|4404.41
15:54:04|4404.41
15:54:05|4404.41
15:54:06|4404.41
15:54:08|4404.41
15:54:09|4404.4
15:54:10|4403.94
15:54:11|4403.94
15:54:12|4403.94
15:54:13|4403.94
15:54:13|4403.91
15:54:15|4403.91
15:54:16|4403.91
15:54:17|4403.91
15:54:17|4403.91
15:54:19|4403.91
15:54:19|4403.91
15:54:21|4404.3
15:54:22|4404.37
15:54:23|4404.66
15:54:23|4404.66
15:54:25|4404.66
15:54:25|4404.65
15:54:27|4404.65
15:54:29|4405.
15:54:30|4405.27
15:54:31|4405.27
15:54:32|4405.27
15:54:34|4405.26
15:54:34|4405.26
15:54:35|4405.26
15:54:36|4405.26
15:54:37|4405.27
15:54:39|4405.27
15:54:39|4405.39
15:54:40|4405.39
15:54:41|4405.69
15:54:43|4405.46
15:54:43|4405.46
15:54:44|4405.03
15:54:45|4405.03
15:54:47|4404.82
15:54:48|4405.77
15:54:49|4405.77
15:54:49|4406.03
15:54:51|4405.86
15:54:51|4406.04
15:54:52|4406.04
15:54:54|4406.23
15:54:55|4406.23
15:55:01|4406.89
15:55:01|4406.89
15:55:02|4406.89
15:55:04|4406.89
15:55:04|4406.89
15:55:05|4407.03
15:55:07|4407.03
15:55:08|4406.89
15:55:09|4406.88
15:55:10|4406.52
15:55:11|4406.22
15:55:13|4406.22
15:55:13|4406.22
15:55:14|4406.22
15:55:15|4406.22
15:55:16|4405.86
15:55:17|4405.86
15:55:19|4405.86
15:55:19|4405.85
15:55:20|4405.85
15:55:21|4405.85
15:55:22|4405.85
15:55:23|4405.85
15:55:24|4405.86
15:55:25|4405.86
15:55:26|4405.86
15:55:27|4405.86
15:55:29|4405.86
15:55:30|4405.86
15:55:30|4405.86
15:55:33|4406.16
15:55:33|4406.16
15:55:35|4406.16
15:55:36|4406.16
15:55:37|4406.16
15:55:38|4406.16
15:55:39|4406.16
15:55:40|4406.16
15:55:41|4406.16
15:55:42|4406.16
15:55:44|4406.16
15:55:44|4405.87
15:55:45|4405.87
15:55:46|4405.87
15:55:48|4405.87
15:55:49|4405.87
15:55:50|4405.86
15:55:52|4405.86
15:55:52|4405.86
15:55:54|4405.87
15:55:54|4405.87
15:55:55|4405.87
15:55:56|4405.87
15:55:57|4405.87
15:55:58|4405.87
15:56:00|4406.13
15:56:00|4406.13
15:56:01|4406.13
15:56:03|4406.13
15:56:03|4406.13
15:56:04|4406.13
15:56:06|4405.96
15:56:06|4405.96
15:56:07|4405.96
15:56:08|4405.96
15:56:10|4405.96
15:56:10|4405.96
15:56:12|4405.96
15:56:13|4405.96
15:56:14|4405.96
15:56:15|4405.96
15:56:16|4405.87
15:56:17|4405.87
15:56:18|4405.87
15:56:19|4405.87
15:56:20|4405.87
15:56:21|4405.86
15:56:22|4405.86
15:56:23|4405.86
15:56:24|4405.86
15:56:25|4405.86
15:56:26|4405.86
15:56:27|4405.86
15:56:28|4405.74
15:56:29|4405.27
15:56:31|4405.27
15:56:32|4405.27
15:56:32|4405.27
15:56:34|4405.27
15:56:35|4405.27
15:56:37|4405.27
15:56:38|4405.27
15:56:40|4405.26
15:56:40|4405.26
15:56:41|4405.26
15:56:42|4405.59
15:56:43|4406.12
15:56:44|4406.12
15:56:46|4405.67
15:56:46|4405.67
15:56:47|4405.67
15:56:49|4405.67
15:56:50|4405.67
15:56:51|4405.67
15:56:52|4406.02
15:56:52|4406.02
15:56:54|4406.02
15:56:55|4406.02
15:56:56|4406.02
15:56:57|4406.02
15:56:58|4406.
15:56:59|4406.32
15:57:00|4406.32
15:57:00|4406.32
15:57:02|4406.32
15:57:03|4406.13
15:57:04|4406.12
15:57:05|4406.12
15:57:06|4406.12
15:57:07|4406.12
15:57:07|4406.12
15:57:09|4406.12
15:57:10|4405.95
15:57:11|4405.95
15:57:11|4405.95
15:57:13|4405.95
15:57:14|4405.95
15:57:15|4405.7
15:57:16|4405.71
15:57:17|4405.71
15:57:18|4405.71
15:57:19|4405.71
15:57:20|4405.71
15:57:20|4405.71
15:57:22|4405.71
15:57:23|4405.71
15:57:24|4405.71
15:57:24|4405.71
15:57:26|4405.71
15:57:27|4405.71
15:57:28|4405.71
15:57:29|4405.95
15:57:29|4405.95
15:57:32|4405.97
15:57:33|4405.96
15:57:34|4405.96
15:57:34|4405.96
15:57:36|4405.97
15:57:37|4405.97
15:57:39|4405.96
15:57:41|4405.97
15:57:41|4405.97
15:57:42|4405.97
15:57:43|4405.97
15:57:44|4405.94
15:57:45|4405.08
15:57:46|4404.88
15:57:47|4404.88
15:57:48|4404.32
15:57:49|4404.32
15:57:50|4404.32
15:57:51|4403.71
15:57:52|4403.53
15:57:53|4403.31
15:57:54|4403.3
15:57:55|4403.31
15:57:57|4403.31
15:57:58|4403.31
15:57:59|4403.39
15:58:00|4403.39
15:58:01|4403.39
15:58:02|4403.32
15:58:03|4403.32
15:58:04|4403.32
15:58:04|4403.31
15:58:06|4403.52
15:58:07|4403.52
15:58:08|4403.52
15:58:09|4403.31
15:58:10|4403.31
15:58:11|4403.31
15:58:11|4403.32
15:58:13|4403.32
15:58:14|4403.32
15:58:14|4403.45
15:58:16|4403.87
15:58:16|4403.87
15:58:18|4403.87
15:58:19|4403.87
15:58:20|4403.87
15:58:21|4403.75
15:58:22|4403.75
15:58:23|4403.75
15:58:24|4403.74
15:58:25|4403.74
15:58:27|4403.75
15:58:27|4403.74
15:58:28|4403.74
15:58:30|4403.53
15:58:30|4403.43
15:58:32|4403.43
15:58:34|4403.43
15:58:36|4403.43
15:58:37|4403.42
15:58:38|4403.42
15:58:39|4403.73
15:58:40|4403.32
15:58:41|4403.32
15:58:43|4403.32
15:58:43|4403.07
15:58:44|4403.07
15:58:46|4402.8
15:58:47|4402.8
15:58:48|4402.8
15:58:49|4402.8
15:58:50|4402.8
15:58:51|4402.81
15:58:52|4402.58
15:58:54|4402.35
15:58:54|4402.35
15:58:56|4402.35
15:58:56|4402.35
15:58:57|4402.35
15:58:58|4402.35
15:58:59|4402.35
15:59:00|4402.35
15:59:01|4402.35
15:59:03|4402.35
15:59:03|4402.35
15:59:05|4402.35
15:59:05|4402.35
15:59:06|4402.35
15:59:07|4402.35
15:59:08|4402.35
15:59:09|4402.35
15:59:11|4402.35
15:59:11|4402.35
15:59:12|4402.56
15:59:13|4403.76
15:59:14|4403.76
15:59:15|4403.77
15:59:16|4404.07
15:59:17|4404.08
15:59:19|4404.03
15:59:19|4404.03
15:59:20|4404.
15:59:21|4403.08
15:59:22|4403.08
15:59:23|4403.08
15:59:24|4402.64
15:59:25|4402.64
15:59:26|4402.64
15:59:27|4402.64
15:59:28|4402.64
15:59:29|4402.92
15:59:30|4402.71
15:59:31|4402.71
15:59:32|4402.71
15:59:34|4402.68
15:59:35|4402.68
15:59:36|4402.68
15:59:38|4402.42
15:59:38|4402.42
15:59:39|4402.42
15:59:41|4402.41
15:59:42|4402.41
15:59:43|4402.41
15:59:44|4402.4
15:59:45|4402.4
15:59:46|4402.34
15:59:47|4402.35
15:59:48|4402.35
15:59:49|4402.35
15:59:50|4402.35
15:59:51|4402.33
15:59:53|4402.33
15:59:53|4402.33
15:59:55|4402.33
15:59:56|4402.33
15:59:57|4402.33
15:59:57|4402.33
15:59:59|4402.33
16:00:00|4402.33
16:00:01|4402.34
16:00:02|4402.34
16:00:03|4402.34
16:00:04|4402.34
16:00:05|4402.34
16:00:06|4402.31
16:00:07|4402.31
16:00:09|4402.31
16:00:09|4402.31
16:00:11|4402.31
16:00:11|4402.31
16:00:12|4402.31
16:00:14|4402.3
16:00:14|4402.31
16:00:15|4402.31
16:00:16|4402.31
16:00:17|4402.23
16:00:18|4402.23
16:00:19|4402.15
16:00:20|4402.16
16:00:22|4402.23
16:00:23|4402.94
16:00:23|4402.94
16:00:24|4402.94
16:00:25|4403.27
16:00:26|4403.27
16:00:27|4403.27
16:00:28|4403.65
16:00:29|4404.3
16:00:30|4404.3
16:00:31|4404.2
16:00:33|4404.03
16:00:34|4404.
16:00:36|4404.
16:00:37|4404.
16:00:38|4404.
16:00:40|4403.98
16:00:41|4403.98
16:00:42|4403.98
16:00:43|4403.97
16:00:43|4403.97
16:00:44|4404.28
16:00:45|4404.28
16:00:47|4404.75
16:00:48|4404.41
16:00:48|4404.73
16:00:50|4404.73
16:00:51|4404.73
16:00:51|4404.73
16:00:54|4403.79
16:00:55|4403.79
16:00:57|4403.79
16:00:57|4403.22
16:00:59|4403.22
16:01:00|4403.01
16:01:01|4403.01
16:01:02|4403.01
16:01:03|4403.01
16:01:04|4403.01
16:01:05|4403.
16:01:06|4403.
16:01:06|4403.
16:01:07|4403.
16:01:09|4403.04
16:01:10|4403.02
16:01:11|4402.8
16:01:13|4402.8
16:01:14|4402.17
16:01:15|4402.17
16:01:16|4402.15
16:01:17|4402.16
16:01:18|4402.16
16:01:19|4402.16
16:01:20|4402.15
16:01:21|4402.16
16:01:22|4402.16
16:01:23|4402.72
16:01:23|4402.72
16:01:25|4402.66
16:01:26|4403.38
16:01:27|4403.38
16:01:28|4404.02
16:01:29|4404.02
16:01:30|4403.59
16:01:31|4403.59
16:01:32|4403.59
16:01:33|4403.61
16:01:34|4403.61
16:01:36|4403.59
16:01:37|4403.59
16:01:38|4403.59
16:01:40|4403.37
16:01:41|4402.98
16:01:42|4403.03
16:01:43|4403.03
16:01:44|4403.35
16:01:45|4403.35
16:01:47|4403.59
16:01:48|4404.32
16:01:49|4404.32
16:01:49|4404.32
16:01:50|4404.32
16:01:52|4404.32
16:01:53|4404.32
16:01:55|4404.32
16:01:55|4404.32
16:01:56|4404.31
16:01:57|4404.29
16:01:58|4403.86
16:01:59|4404.03
16:02:00|4404.03
16:02:01|4404.03
16:02:03|4404.03
16:02:04|4404.04
16:02:05|4404.03
16:02:06|4404.03
16:02:07|4404.16
16:02:08|4405.37
16:02:09|4405.33
16:02:10|4405.32
16:02:12|4404.67
16:02:13|4404.67
16:02:13|4404.67
16:02:14|4404.77
16:02:16|4404.77
16:02:17|4405.38
16:02:18|4405.38
16:02:18|4406.55
16:02:20|4407.27
16:02:20|4407.27
16:02:22|4406.93
16:02:22|4406.93
16:02:23|4406.93
16:02:24|4406.61
16:02:25|4406.74
16:02:26|4406.62
16:02:27|4406.62
16:02:29|4406.54
16:02:29|4406.54
16:02:30|4406.54
16:02:31|4405.91
16:02:33|4405.91
16:02:34|4405.34
16:02:34|4405.34
16:02:36|4405.34
16:02:37|4405.34
16:02:38|4404.89
16:02:39|4404.89
16:02:41|4405.11
16:02:42|4406.93
16:02:43|4407.35
16:02:44|4407.35
16:02:45|4407.36
16:02:46|4407.35
16:02:48|4406.98
16:02:49|4406.98
16:02:50|4406.98
16:02:52|4406.98
16:02:52|4406.98
16:02:53|4406.98
16:02:54|4406.98
16:02:55|4406.99
16:02:57|4407.67
16:02:57|4407.67
16:02:58|4407.67
16:02:59|4407.67
16:03:00|4407.66
16:03:02|4407.66
16:03:02|4407.66
16:03:03|4407.63
16:03:04|4407.6
16:03:05|4407.88
16:03:06|4407.99
16:03:07|4407.99
16:03:08|4407.99
16:03:09|4408.
16:03:10|4408.
16:03:11|4408.
16:03:12|4408.
16:03:13|4408.
16:03:14|4408.26
16:03:15|4408.26
16:03:16|4408.26
16:03:17|4408.26
16:03:18|4408.26
16:03:19|4408.26
16:03:20|4408.26
16:03:21|4408.28
16:03:22|4408.28
16:03:23|4408.28
16:03:24|4408.28
16:03:25|4408.28
16:03:26|4408.27
16:03:27|4408.27
16:03:28|4408.27
16:03:29|4408.27
16:03:30|4408.27
16:03:31|4408.27
16:03:32|4408.28
16:03:33|4408.27
16:03:34|4408.27
16:03:35|4408.27
16:03:37|4408.27
16:03:39|4408.27
16:03:39|4408.27
16:03:41|4408.27
16:03:41|4408.27
16:03:43|4408.25
16:03:43|4408.7
16:03:44|4408.7
16:03:45|4408.69
16:03:46|4408.69
16:03:48|4409.31
16:03:50|4409.31
16:03:51|4409.95
16:03:52|4409.96
16:03:53|4409.99
16:03:54|4409.99
16:03:55|4409.98
16:03:56|4409.61
16:03:57|4409.61
16:03:58|4409.61
16:03:59|4409.61
16:04:00|4409.6
16:04:02|4409.39
16:04:03|4409.39
16:04:04|4409.39
16:04:06|4409.2
16:04:06|4409.31
16:04:07|4409.31
16:04:08|4409.31
16:04:10|4409.32
16:04:11|4409.32
16:04:12|4409.32
16:04:13|4409.38
16:04:14|4409.38
16:04:15|4409.38
16:04:16|4409.38
16:04:17|4409.38
16:04:18|4409.38
16:04:19|4409.38
16:04:20|4409.38
16:04:21|4409.65
16:04:22|4409.65
16:04:23|4409.65
16:04:24|4409.65
16:04:25|4409.02
16:04:26|4409.02
16:04:27|4409.02
16:04:28|4409.02
16:04:30|4409.02
16:04:30|4409.02
16:04:32|4409.02
16:04:32|4409.02
16:04:34|4407.38
16:04:34|4407.39
16:04:36|4407.39
16:04:36|4407.39
16:04:39|4407.39
16:04:40|4407.39
16:04:42|4406.62
16:04:43|4406.56
16:04:44|4406.45
16:04:46|4406.36
16:04:46|4406.15
16:04:47|4406.3
16:04:48|4406.3
16:04:49|4406.3
16:04:51|4406.29
16:04:51|4406.29
16:04:53|4406.18
16:04:54|4406.17
16:04:55|4406.17
16:04:56|4406.14
16:04:57|4406.14
16:04:58|4405.68
16:04:59|4405.14
16:05:00|4405.14
16:05:01|4405.1
16:05:02|4405.1
16:05:03|4405.1
16:05:04|4404.94
16:05:05|4404.94
16:05:06|4404.02
16:05:08|4403.99
16:05:08|4403.99
16:05:09|4403.64
16:05:10|4402.8
16:05:12|4402.64
16:05:12|4402.52
16:05:13|4401.37
16:05:14|4401.22
16:05:16|4401.32
16:05:16|4401.32
16:05:17|4401.31
16:05:19|4400.81
16:05:19|4399.21
16:05:20|4400.35
16:05:21|4400.43
16:05:22|4400.43
16:05:24|4399.6
16:05:24|4399.27
16:05:25|4399.27
16:05:26|4399.25
16:05:28|4399.59
16:05:28|4399.59
16:05:30|4398.96
16:05:31|4399.2
16:05:31|4398.88
16:05:32|4398.88
16:05:33|4398.82
16:05:34|4398.82
16:05:35|4398.53
16:05:37|4398.12
16:05:38|4398.13
16:05:39|4398.14
16:05:41|4398.
16:05:43|4398.
16:05:44|4397.78
16:05:45|4397.78
16:05:47|4397.01
16:05:48|4397.01
16:05:48|4397.04
16:05:50|4397.37
16:05:51|4397.36
16:05:52|4397.36
16:05:53|4397.36
16:05:55|4397.36
16:05:55|4397.36
16:05:56|4397.36
16:05:58|4397.36
16:05:59|4397.36
16:06:00|4397.36
16:06:01|4397.11
16:06:02|4398.47
16:06:03|4399.3
16:06:04|4399.8
16:06:05|4400.8
16:06:06|4400.82
16:06:07|4400.82
16:06:08|4400.81
16:06:09|4402.14
16:06:10|4402.06
16:06:10|4402.06
16:06:11|4402.28
16:06:13|4402.8
16:06:14|4402.8
16:06:15|4402.8
16:06:16|4403.34
16:06:17|4403.34
16:06:17|4403.34
16:06:19|4402.68
16:06:20|4402.68
16:06:21|4402.68
16:06:22|4402.68
16:06:23|4402.68
16:06:24|4402.12
16:06:25|4401.45
16:06:26|4401.21
16:06:27|4401.21
16:06:28|4401.2
16:06:29|4400.96
16:06:30|4400.96
16:06:31|4401.11
16:06:31|4401.11
16:06:33|4401.1
16:06:34|4400.91
16:06:34|4400.91
16:06:35|4400.91
16:06:37|4400.91
16:06:38|4400.91
16:06:38|4401.06
16:06:40|4400.89
16:06:42|4400.89
16:06:43|4400.89
16:06:45|4400.7
16:06:46|4400.7
16:06:47|4400.7
16:06:48|4400.7
16:06:49|4400.7
16:06:50|4400.7
16:06:52|4400.79
16:06:52|4400.7
16:06:53|4400.7
16:06:54|4400.7
16:06:55|4400.7
16:06:57|4400.7
16:06:57|4400.7
16:06:59|4400.7
16:06:59|4400.7
16:07:00|4400.7
16:07:01|4401.11
16:07:02|4401.12
16:07:04|4401.76
16:07:05|4402.25
16:07:06|4403.05
16:07:07|4402.55
16:07:08|4403.06
16:07:09|4403.06
16:07:10|4403.51
16:07:11|4403.51
16:07:12|4403.52
16:07:14|4403.36
16:07:14|4403.36
16:07:15|4403.38
16:07:16|4402.87
16:07:18|4402.18
16:07:18|4402.18
16:07:20|4402.18
16:07:20|4402.18
16:07:21|4402.18
16:07:22|4402.18
16:07:23|4402.18
16:07:25|4402.18
16:07:26|4402.18
16:07:26|4402.18
16:07:27|4400.98
16:07:28|4400.98
16:07:30|4400.98
16:07:30|4400.98
16:07:31|4400.97
16:07:33|4400.98
16:07:33|4400.98
16:07:34|4400.97
16:07:35|4400.97
16:07:36|4400.97
16:07:37|4400.97
16:07:39|4400.97
16:07:39|4400.97
16:07:40|4400.63
16:07:42|4400.63
16:07:43|4400.69
16:07:44|4400.68
16:07:45|4400.62
16:07:47|4400.62
16:07:49|4400.98
16:07:49|4400.98
16:07:50|4400.97
16:07:51|4400.97
16:07:52|4400.74
16:07:53|4400.74
16:07:55|4400.74
16:07:55|4400.83
16:07:56|4400.88
16:07:59|4400.88
16:07:59|4401.18
16:08:01|4401.18
16:08:01|4401.18
16:08:02|4401.18
16:08:03|4401.18
16:08:04|4401.18
16:08:05|4401.18
16:08:06|4401.18
16:08:07|4401.18
16:08:09|4400.97
16:08:11|4400.64
16:08:11|4400.64
16:08:12|4400.64
16:08:14|4400.64
16:08:14|4400.64
16:08:16|4400.65
16:08:17|4400.67
16:08:18|4400.52
16:08:18|4400.
16:08:19|4399.97
16:08:20|4399.95
16:08:21|4399.95
16:08:22|4399.95
16:08:24|4400.01
16:08:25|4400.52
16:08:25|4400.52
16:08:27|4400.52
16:08:28|4400.96
16:08:28|4400.97
16:08:29|4400.97
16:08:30|4400.97
16:08:32|4400.96
16:08:32|4400.96
16:08:33|4400.96
16:08:34|4400.62
16:08:36|4400.62
16:08:36|4400.62
16:08:37|4400.51
16:08:38|4400.51
16:08:40|4400.46
16:08:40|4400.51
16:08:43|4400.51
16:08:44|4400.56
16:08:46|4401.
16:08:47|4401.64
16:08:48|4401.64
16:08:49|4401.65
16:08:50|4402.69
16:08:51|4402.81
16:08:52|4403.2
16:08:53|4403.2
16:08:54|4402.97
16:08:55|4402.97
16:08:56|4402.97
16:08:57|4402.97
16:08:58|4402.97
16:08:59|4402.97
16:09:00|4402.97
16:09:01|4402.97
16:09:02|4402.97
16:09:03|4402.81
16:09:04|4402.81
16:09:05|4402.81
16:09:06|4402.81
16:09:07|4402.81
16:09:08|4402.85
16:09:09|4402.85
16:09:10|4402.85
16:09:11|4402.97
16:09:12|4402.97
16:09:13|4402.97
16:09:14|4402.97
16:09:15|4402.81
16:09:16|4402.81
16:09:17|4402.81
16:09:18|4402.81
16:09:19|4402.81
16:09:20|4402.78
16:09:21|4402.78
16:09:22|4402.78
16:09:23|4403.14
16:09:24|4403.16
16:09:25|4403.16
16:09:26|4403.16
16:09:27|4403.16
16:09:28|4403.16
16:09:29|4403.16
16:09:30|4403.16
16:09:31|4403.16
16:09:32|4403.16
16:09:33|4403.16
16:09:35|4403.16
16:09:35|4403.23
16:09:37|4403.23
16:09:38|4403.23
16:09:39|4401.83
16:09:39|4401.83
16:09:40|4401.83
16:09:42|4401.83
16:09:43|4401.65
16:09:44|4401.66
16:09:46|4401.01
16:09:48|4400.82
16:09:48|4400.82
16:09:49|4400.82
16:09:51|4400.62
16:09:52|4400.62
16:09:53|4400.62
16:09:54|4400.62
16:09:55|4400.62
16:09:56|4400.58
16:09:57|4400.58
16:09:58|4400.63
16:09:59|4400.63
16:10:01|4401.49
16:10:01|4401.34
16:10:02|4401.34
16:10:03|4401.34
16:10:04|4401.34
16:10:05|4401.34
16:10:06|4401.34
16:10:07|4401.34
16:10:09|4401.35
16:10:09|4401.71
16:10:10|4401.68
16:10:12|4401.02
16:10:12|4401.01
16:10:13|4401.01
16:10:14|4401.01
16:10:15|4401.01
16:10:16|4401.12
16:10:18|4401.12
16:10:18|4400.99
16:10:19|4400.99
16:10:20|4400.98
16:10:21|4400.96
16:10:22|4400.96
16:10:23|4401.11
16:10:24|4401.11
16:10:25|4401.11
16:10:26|4401.88
16:10:27|4401.84
16:10:28|4401.84
16:10:29|4401.84
16:10:30|4401.84
16:10:31|4401.64
16:10:32|4401.64
16:10:33|4401.64
16:10:34|4401.64
16:10:35|4401.64
16:10:36|4401.64
16:10:37|4401.64
16:10:38|4401.64
16:10:39|4401.64
16:10:40|4401.63
16:10:41|4402.12
16:10:42|4402.87
16:10:44|4402.52
16:10:46|4402.51
16:10:46|4402.51
16:10:48|4402.51
16:10:49|4402.55
16:10:50|4402.91
16:10:51|4402.91
16:10:52|4402.91
16:10:53|4403.27
16:10:54|4403.27
16:10:56|4403.27
16:10:56|4403.9
16:10:57|4403.91
16:10:58|4403.91
16:11:00|4403.51
16:11:01|4402.87
16:11:02|4402.87
16:11:03|4402.87
16:11:04|4402.37
16:11:05|4402.37
16:11:06|4402.37
16:11:07|4402.36
16:11:08|4402.36
16:11:09|4402.36
16:11:09|4402.36
16:11:10|4403.99
16:11:11|4404.34
16:11:13|4404.58
16:11:14|4404.58
16:11:15|4404.36
16:11:16|4404.36
16:11:17|4404.36
16:11:17|4404.36
16:11:19|4404.36
16:11:19|4404.36
16:11:21|4404.52
16:11:22|4404.51
16:11:23|4404.35
16:11:24|4404.34
16:11:24|4404.34
16:11:26|4404.34
16:11:26|4404.34
16:11:28|4404.34
16:11:29|4404.35
16:11:30|4404.35
16:11:31|4404.35
16:11:32|4404.35
16:11:33|4404.35
16:11:34|4404.35
16:11:34|4404.34
16:11:36|4404.34
16:11:36|4404.34
16:11:38|4404.34
16:11:39|4405.48
16:11:39|4405.99
16:11:41|4405.99
16:11:42|4407.97
16:11:43|4407.97
16:11:44|4407.97
16:11:46|4409.98
16:11:47|4408.72
16:11:49|4408.33
16:11:50|4408.33
16:11:50|4408.04
16:11:52|4408.04
16:11:53|4407.92
16:11:54|4407.92
16:11:55|4407.64
16:11:56|4407.93
16:11:57|4407.93
16:11:58|4408.32
16:11:59|4408.31
16:12:00|4408.06
16:12:01|4407.99
16:12:02|4407.99
16:12:02|4407.95
16:12:03|4407.95
16:12:04|4407.95
16:12:06|4407.95
16:12:06|4407.95
16:12:08|4407.93
16:12:08|4407.92
16:12:10|4407.91
16:12:11|4408.33
16:12:12|4409.47
16:12:12|4409.47
16:12:13|4409.79
16:12:14|4409.79
16:12:15|4409.99
16:12:17|4409.99
16:12:18|4410.
16:12:19|4410.
16:12:20|4410.
16:12:21|4410.
16:12:22|4410.
16:12:23|4410.
16:12:24|4410.
16:12:25|4410.
16:12:26|4410.
16:12:27|4410.
16:12:28|4410.
16:12:29|4410.24
16:12:30|4410.24
16:12:31|4410.24
16:12:32|4410.24
16:12:33|4410.06
16:12:34|4410.06
16:12:35|4410.06
16:12:36|4410.06
16:12:37|4411.29
16:12:38|4411.99
16:12:39|4411.99
16:12:40|4411.99
16:12:41|4412.14
16:12:42|4412.14
16:12:43|4412.93
16:12:44|4411.95
16:12:45|4411.95
16:12:47|4412.
16:12:48|4412.
16:12:49|4412.
16:12:50|4412.74
16:12:51|4413.54
16:12:53|4413.6
16:12:54|4413.6
16:12:55|4413.25
16:12:56|4413.26
16:12:57|4413.22
16:12:59|4413.01
16:12:59|4413.01
16:13:00|4413.27
16:13:01|4413.27
16:13:03|4413.27
16:13:03|4413.26
16:13:05|4413.22
16:13:05|4413.
16:13:06|4413.
16:13:07|4413.
16:13:08|4411.84
16:13:09|4410.66
16:13:10|4410.48
16:13:12|4410.31
16:13:13|4410.31
16:13:13|4410.31
16:13:15|4410.31
16:13:16|4410.21
16:13:17|4410.21
16:13:18|4410.21
16:13:19|4410.21
16:13:21|4410.21
16:13:21|4409.92
16:13:22|4409.92
16:13:23|4409.92
16:13:24|4409.92
16:13:25|4409.92
16:13:26|4409.92
16:13:27|4409.92
16:13:28|4409.92
16:13:29|4410.35
16:13:30|4410.57
16:13:31|4410.9
16:13:32|4410.9
16:13:33|4410.9
16:13:34|4410.9
16:13:35|4410.9
16:13:36|4410.9
16:13:37|4410.9
16:13:38|4410.9
16:13:39|4410.9
16:13:40|4410.9
16:13:41|4410.89
16:13:42|4410.89
16:13:43|4410.89
16:13:44|4410.89
16:13:45|4411.
16:13:47|4411.
16:13:49|4410.25
16:13:49|4409.93
16:13:51|4409.93
16:13:52|4409.93
16:13:52|4409.93
16:13:54|4409.93
16:13:54|4409.79
16:13:57|4409.79
16:13:58|4409.79
16:13:58|4409.79
16:13:59|4409.79
16:14:00|4409.79
16:14:03|4409.58
16:14:03|4408.41
16:14:04|4407.09
16:14:05|4407.11
16:14:06|4407.11
16:14:07|4407.11
16:14:08|4407.11
16:14:09|4407.11
16:14:10|4407.11
16:14:11|4407.58
16:14:12|4407.57
16:14:13|4407.57
16:14:14|4407.57
16:14:15|4406.81
16:14:16|4406.81
16:14:17|4406.41
16:14:18|4406.81
16:14:19|4407.14
16:14:20|4407.29
16:14:21|4407.52
16:14:22|4407.52
16:14:23|4407.52
16:14:24|4407.52
16:14:25|4407.52
16:14:26|4407.52
16:14:27|4407.53
16:14:28|4407.53
16:14:29|4406.49
16:14:30|4406.49
16:14:31|4406.49
16:14:32|4406.49
16:14:33|4406.48
16:14:34|4406.4
16:14:35|4406.4
16:14:36|4406.27
16:14:37|4406.07
16:14:38|4405.69
16:14:39|4405.69
16:14:41|4405.69
16:14:41|4405.68
16:14:43|4405.69
16:14:44|4406.4
16:14:45|4406.4
16:14:45|4406.38
16:14:46|4406.38
16:14:49|4406.18
16:14:50|4405.74
16:14:52|4405.74
16:14:52|4405.74
16:14:54|4406.79
16:14:55|4406.79
16:14:57|4406.36
16:14:57|4406.36
16:14:58|4407.17
16:14:59|4407.17
16:15:00|4407.17
16:15:02|4407.17
16:15:04|4407.17
16:15:04|4406.73
16:15:06|4406.73
16:15:06|4406.73
16:15:08|4406.71
16:15:09|4406.71
16:15:11|4406.71
16:15:11|4406.71
16:15:12|4406.71
16:15:13|4406.7
16:15:14|4406.7
16:15:15|4406.7
16:15:16|4406.39
16:15:17|4406.4
16:15:18|4406.4
16:15:19|4406.4
16:15:20|4406.39
16:15:21|4406.39
16:15:22|4406.39
16:15:23|4406.39
16:15:24|4406.39
16:15:26|4406.39
16:15:26|4405.33
16:15:27|4405.33
16:15:28|4405.33
16:15:29|4405.33
16:15:30|4405.33
16:15:31|4405.33
16:15:32|4405.33
16:15:33|4405.32
16:15:34|4405.3
16:15:35|4405.3
16:15:36|4405.3
16:15:37|4405.3
16:15:38|4405.3
16:15:39|4405.3
16:15:40|4405.
16:15:41|4405.51
16:15:42|4406.
16:15:43|4406.
16:15:44|4406.69
16:15:46|4407.3
16:15:47|4407.87
16:15:48|4407.86
16:15:49|4407.86
16:15:50|4407.86
16:15:52|4407.52
16:15:53|4407.52
16:15:54|4407.52
16:15:54|4407.49
16:15:56|4406.73
16:15:57|4407.08
16:15:58|4407.08
16:15:59|4407.07
16:16:00|4407.08
16:16:01|4407.08
16:16:01|4407.08
16:16:03|4407.11
16:16:04|4407.11
16:16:05|4407.11
16:16:05|4407.11
16:16:07|4407.11
16:16:09|4407.3
16:16:09|4408.27
16:16:10|4409.4
16:16:11|4409.4
16:16:12|4409.33
16:16:13|4409.33
16:16:14|4409.33
16:16:15|4409.33
16:16:16|4409.33
16:16:18|4409.33
16:16:18|4409.17
16:16:19|4409.17
16:16:20|4409.17
16:16:21|4409.17
16:16:22|4409.17
16:16:23|4409.16
16:16:24|4408.62
16:16:25|4408.59
16:16:26|4408.58
16:16:27|4408.58
16:16:28|4408.58
16:16:29|4408.58
16:16:30|4408.58
16:16:31|4408.58
16:16:32|4408.58
16:16:33|4408.58
16:16:34|4409.14
16:16:35|4409.14
16:16:36|4409.14
16:16:37|4409.15
16:16:38|4409.15
16:16:39|4409.62
16:16:40|4409.62
16:16:41|4409.62
16:16:42|4409.62
16:16:43|4409.62
16:16:44|4409.62
16:16:45|4409.62
16:16:46|4409.62
16:16:47|4409.62
16:16:48|4409.62
16:16:49|4409.62
16:16:51|4409.62
16:16:52|4409.62
16:16:53|4409.62
16:16:55|4409.62
16:16:55|4409.61
16:16:56|4409.6
16:16:57|4409.6
16:16:58|4409.6
16:16:59|4409.6
16:17:00|4409.59
16:17:01|4409.59
16:17:02|4409.45
16:17:04|4409.45
16:17:04|4408.58
16:17:05|4408.58
16:17:07|4408.58
16:17:08|4408.58
16:17:08|4408.58
16:17:09|4408.58
16:17:11|4408.27
16:17:12|4408.26
16:17:12|4408.26
16:17:13|4408.27
16:17:15|4408.27
16:17:16|4408.27
16:17:17|4408.
16:17:18|4407.29
16:17:19|4407.29
16:17:20|4407.29
16:17:21|4407.29
16:17:22|4407.29
16:17:23|4407.28
16:17:24|4406.4
16:17:24|4406.4
16:17:26|4406.4
16:17:27|4406.4
16:17:28|4406.4
16:17:29|4406.4
16:17:30|4406.34
16:17:31|4405.24
16:17:32|4405.24
16:17:33|4404.89
16:17:33|4404.6
16:17:35|4404.6
16:17:35|4404.6
16:17:37|4404.6
16:17:38|4404.6
16:17:39|4404.6
16:17:40|4404.6
16:17:41|4404.6
16:17:41|4403.1
16:17:43|4402.8
16:17:44|4402.8
16:17:45|4402.24
16:17:46|4402.24
16:17:47|4402.21
16:17:48|4402.
16:17:49|4401.67
16:17:50|4401.67
16:17:52|4401.43
16:17:54|4401.39
16:17:54|4401.39
16:17:55|4401.82
16:17:56|4403.42
16:17:57|4403.42
16:17:58|4403.08
16:17:59|4403.08
16:18:00|4403.08
16:18:01|4403.08
16:18:02|4401.13
16:18:03|4401.14
16:18:04|4401.14
16:18:05|4401.14
16:18:06|4401.14
16:18:08|4401.14
16:18:10|4401.13
16:18:10|4401.13
16:18:11|4401.13
16:18:12|4401.
16:18:13|4400.59
16:18:14|4400.58
16:18:15|4400.58
16:18:16|4400.58
16:18:17|4400.37
16:18:18|4400.
16:18:19|4400.
16:18:20|4400.
16:18:21|4400.01
16:18:22|4400.01
16:18:23|4400.01
16:18:24|4400.35
16:18:25|4400.45
16:18:26|4400.92
16:18:27|4400.91
16:18:28|4400.91
16:18:29|4400.12
16:18:30|4400.12
16:18:31|4400.12
16:18:32|4400.12
16:18:33|4400.12
16:18:34|4400.12
16:18:35|4400.12
16:18:36|4400.18
16:18:37|4400.39
16:18:38|4400.39
16:18:39|4400.39
16:18:40|4400.4
16:18:41|4400.4
16:18:42|4401.78
16:18:43|4401.78
16:18:44|4401.78
16:18:45|4401.79
16:18:46|4401.79
16:18:47|4401.79
16:18:48|4401.79
16:18:49|4401.79
16:18:50|4402.13
16:18:52|4402.13
16:18:53|4402.12
16:18:54|4402.12
16:18:56|4401.72
16:18:56|4401.72
16:18:58|4401.67
16:18:59|4401.66
16:19:01|4401.67
16:19:02|4401.67
16:19:02|4401.96
16:19:04|4402.25
16:19:04|4402.42
16:19:05|4402.42
16:19:07|4402.18
16:19:09|4401.8
16:19:09|4401.8
16:19:10|4401.8
16:19:11|4401.8
16:19:13|4401.71
16:19:13|4402.09
16:19:14|4402.12
16:19:15|4402.12
16:19:16|4402.12
16:19:17|4402.12
16:19:18|4402.12
16:19:19|4402.15
16:19:20|4402.15
16:19:21|4401.99
16:19:22|4401.99
16:19:23|4401.99
16:19:24|4401.99
16:19:25|4402.
16:19:26|4402.
16:19:27|4402.
16:19:28|4402.
16:19:30|4402.
16:19:30|4402.
16:19:31|4401.9
16:19:32|4401.9
16:19:33|4401.9
16:19:34|4401.9
16:19:35|4401.91
16:19:37|4401.91
16:19:37|4401.9
16:19:38|4401.78
16:19:39|4401.75
16:19:41|4401.73
16:19:42|4401.73
16:19:43|4401.55
16:19:44|4400.93
16:19:45|4400.93
16:19:46|4400.26
16:19:47|4400.
16:19:47|4399.47
16:19:49|4399.47
16:19:50|4399.47
16:19:51|4399.47
16:19:52|4399.44
16:19:53|4399.44
16:19:55|4399.44
16:19:56|4399.44
16:19:58|4399.42
16:19:59|4399.21
16:20:01|4399.21
16:20:01|4399.21
16:20:03|4399.21
16:20:04|4399.36
16:20:05|4399.36
16:20:06|4399.36
16:20:07|4399.22
16:20:08|4399.22
16:20:08|4400.
16:20:10|4400.48
16:20:11|4400.97
16:20:12|4401.55
16:20:13|4401.98
16:20:14|4401.14
16:20:15|4401.14
16:20:16|4401.14
16:20:17|4401.13
16:20:17|4401.13
16:20:20|4400.84
16:20:20|4400.84
16:20:21|4400.85
16:20:22|4400.85
16:20:23|4400.85
16:20:24|4401.63
16:20:25|4401.99
16:20:26|4402.09
16:20:27|4402.09
16:20:28|4401.98
16:20:29|4401.98
16:20:30|4400.78
16:20:31|4400.77
16:20:32|4400.77
16:20:33|4400.
16:20:34|4399.91
16:20:35|4399.91
16:20:36|4399.91
16:20:37|4399.51
16:20:38|4399.51
16:20:39|4399.51
16:20:40|4399.51
16:20:41|4399.56
16:20:42|4399.56
16:20:43|4399.5
16:20:44|4399.92
16:20:45|4400.01
16:20:46|4400.52
16:20:48|4400.52
16:20:48|4400.52
16:20:49|4400.53
16:20:51|4400.5
16:20:52|4400.5
16:20:52|4400.5
16:20:53|4398.9
16:20:55|4399.96
16:20:57|4399.96
16:20:58|4399.96
16:20:59|4399.96
16:21:00|4399.91
16:21:02|4399.48
16:21:02|4399.48
16:21:03|4399.48
16:21:04|4399.48
16:21:05|4399.48
16:21:06|4399.48
16:21:07|4399.48
16:21:08|4399.48
16:21:09|4399.49
16:21:10|4399.48
16:21:11|4399.48
16:21:12|4399.49
16:21:13|4399.48
16:21:14|4399.48
16:21:15|4399.48
16:21:16|4399.48
16:21:17|4399.48
16:21:18|4399.48
16:21:19|4399.49
16:21:20|4399.48
16:21:21|4399.48
16:21:22|4399.48
16:21:23|4398.83
16:21:24|4398.84
16:21:25|4398.84
16:21:26|4398.84
16:21:27|4398.84
16:21:28|4398.84
16:21:29|4398.84
16:21:30|4398.84
16:21:31|4398.84
16:21:32|4398.84
16:21:33|4398.67
16:21:34|4398.67
16:21:35|4398.67
16:21:36|4398.67
16:21:37|4398.67
16:21:38|4398.7
16:21:39|4398.73
16:21:40|4398.73
16:21:41|4398.74
16:21:42|4398.83
16:21:43|4398.78
16:21:44|4398.92
16:21:45|4399.49
16:21:46|4399.49
16:21:47|4399.49
16:21:48|4400.
16:21:49|4400.49
16:21:50|4400.5
16:21:51|4400.5
16:21:52|4400.5
16:21:53|4400.5
16:21:55|4400.5
16:21:57|4400.5
16:21:58|4400.5
16:21:59|4400.5
16:22:00|4400.5
16:22:02|4400.48
16:22:03|4400.48
16:22:03|4400.48
16:22:04|4400.48
16:22:06|4400.48
16:22:07|4400.48
16:22:07|4400.48
16:22:09|4400.48
16:22:09|4400.48
16:22:11|4399.78
16:22:12|4399.99
16:22:12|4399.99
16:22:13|4400.
16:22:14|4399.79
16:22:16|4399.01
16:22:16|4399.01
16:22:17|4399.01
16:22:19|4399.01
16:22:20|4399.01
16:22:20|4399.01
16:22:22|4399.01
16:22:22|4399.01
16:22:24|4399.01
16:22:24|4399.01
16:22:27|4399.54
16:22:27|4399.55
16:22:28|4399.55
16:22:29|4399.02
16:22:30|4399.02
16:22:31|4399.02
16:22:32|4399.02
16:22:33|4399.01
16:22:34|4399.01
16:22:35|4399.26
16:22:36|4399.28
16:22:37|4399.48
16:22:38|4399.48
16:22:39|4399.48
16:22:40|4399.48
16:22:41|4399.48
16:22:42|4399.51
16:22:43|4399.49
16:22:44|4401.
16:22:45|4400.99
16:22:46|4400.99
16:22:47|4400.99
16:22:48|4400.99
16:22:49|4400.99
16:22:50|4400.99
16:22:51|4400.99
16:22:52|4400.65
16:22:53|4400.65
16:22:54|4400.65
16:22:56|4400.88
16:22:57|4400.88
16:22:59|4400.88
16:22:59|4400.88
16:23:01|4400.88
16:23:02|4400.88
16:23:03|4400.89
16:23:04|4400.89
16:23:06|4400.89
16:23:06|4400.89
16:23:07|4400.96
16:23:09|4400.96
16:23:09|4400.96
16:23:10|4401.
16:23:11|4401.
16:23:13|4401.
16:23:13|4401.
16:23:14|4401.
16:23:15|4401.53
16:23:16|4401.56
16:23:17|4401.33
16:23:18|4401.33
16:23:19|4401.33
16:23:20|4401.12
16:23:21|4401.12
16:23:22|4401.
16:23:23|4400.65
16:23:24|4400.63
16:23:25|4400.63
16:23:26|4400.63
16:23:27|4400.63
16:23:28|4400.63
16:23:29|4400.14
16:23:30|4400.13
16:23:31|4399.52
16:23:32|4399.3
16:23:33|4399.01
16:23:34|4399.01
16:23:35|4399.01
16:23:36|4399.01
16:23:37|4399.01
16:23:38|4399.01
16:23:39|4399.02
16:23:40|4399.02
16:23:41|4399.02
16:23:42|4399.02
16:23:43|4399.02
16:23:44|4399.02
16:23:45|4399.02
16:23:46|4399.02
16:23:47|4399.02
16:23:48|4399.02
16:23:49|4399.02
16:23:50|4399.02
16:23:51|4399.02
16:23:52|4399.02
16:23:53|4398.98
16:23:54|4398.98
16:23:55|4398.98
16:23:57|4398.97
16:23:57|4398.92
16:23:59|4398.92
16:24:01|4398.93
16:24:02|4398.93
16:24:03|4398.93
16:24:05|4398.93
16:24:05|4398.93
16:24:07|4398.92
16:24:08|4398.92
16:24:09|4398.92
16:24:10|4398.92
16:24:10|4398.46
16:24:12|4398.46
16:24:13|4398.46
16:24:14|4396.96
16:24:15|4397.43
16:24:16|4397.43
16:24:17|4396.68
16:24:18|4396.68
16:24:19|4396.68
16:24:20|4396.67
16:24:21|4396.21
16:24:22|4396.21
16:24:23|4396.21
16:24:24|4396.21
16:24:25|4396.45
16:24:26|4396.45
16:24:27|4396.45
16:24:28|4396.45
16:24:29|4396.45
16:24:30|4396.45
16:24:31|4396.45
16:24:32|4396.45
16:24:33|4396.45
16:24:34|4396.45
16:24:35|4396.45
16:24:36|4396.27
16:24:37|4394.56
16:24:38|4395.
16:24:39|4395.
16:24:40|4394.97
16:24:41|4394.97
16:24:42|4394.96
16:24:43|4394.96
16:24:44|4394.96
16:24:45|4394.96
16:24:46|4394.96
16:24:47|4394.96
16:24:48|4394.96
16:24:49|4394.8
16:24:50|4394.8
16:24:51|4394.8
16:24:52|4394.79
16:24:53|4394.79
16:24:54|4394.56
16:24:55|4394.56
16:24:56|4394.56
16:24:58|4394.56
16:25:00|4394.56
16:25:01|4394.55
16:25:02|4394.55
16:25:04|4394.55
16:25:04|4394.35
16:25:05|4394.35
16:25:07|4394.35
16:25:07|4394.35
16:25:08|4394.35
16:25:09|4394.36
16:25:10|4394.36
16:25:11|4394.35
16:25:12|4394.32
16:25:13|4394.32
16:25:14|4394.32
16:25:15|4394.32
16:25:16|4394.31
16:25:17|4394.23
16:25:18|4394.12
16:25:19|4394.12
16:25:20|4394.12
16:25:22|4394.12
16:25:23|4394.
16:25:24|4393.65
16:25:25|4393.56
16:25:26|4393.52
16:25:27|4393.52
16:25:28|4393.52
16:25:29|4393.59
16:25:30|4393.59
16:25:31|4393.59
16:25:32|4393.59
16:25:33|4393.59
16:25:34|4393.62
16:25:36|4393.62
16:25:36|4393.62
16:25:38|4393.85
16:25:39|4394.01
16:25:39|4394.01
16:25:41|4394.35
16:25:41|4394.36
16:25:43|4394.36
16:25:44|4394.36
16:25:45|4394.36
16:25:45|4394.52
16:25:47|4395.
16:25:48|4395.03
16:25:48|4395.19
16:25:49|4395.03
16:25:51|4395.03
16:25:52|4395.03
16:25:53|4395.02
16:25:54|4394.08
16:25:55|4394.92
16:25:55|4394.87
16:25:56|4394.87
16:25:58|4394.87
16:25:59|4394.87
16:26:00|4394.87
16:26:01|4394.47
16:26:02|4393.76
16:26:03|4393.76
16:26:05|4393.76
16:26:06|4393.76
16:26:07|4393.76
16:26:08|4393.76
16:26:09|4393.76
16:26:10|4393.76
16:26:10|4393.76
16:26:12|4393.76
16:26:13|4393.76
16:26:13|4393.76
16:26:15|4393.87
16:26:15|4393.87
16:26:17|4393.87
16:26:17|4393.86
16:26:18|4393.12
16:26:20|4393.61
16:26:21|4393.61
16:26:22|4393.65
16:26:22|4393.62
16:26:24|4393.7
16:26:25|4393.7
16:26:26|4393.7
16:26:27|4393.7
16:26:28|4393.7
16:26:29|4393.63
16:26:30|4393.42
16:26:31|4393.37
16:26:32|4392.7
16:26:33|4392.7
16:26:33|4392.44
16:26:35|4393.15
16:26:36|4393.15
16:26:36|4393.15
16:26:38|4393.15
16:26:39|4393.15
16:26:39|4393.14
16:26:41|4393.14
16:26:43|4393.4
16:26:43|4394.79
16:26:44|4395.06
16:26:45|4395.23
16:26:46|4395.23
16:26:47|4395.23
16:26:48|4395.23
16:26:49|4395.03
16:26:50|4395.03
16:26:51|4395.03
16:26:52|4395.01
16:26:53|4394.98
16:26:54|4394.87
16:26:56|4394.87
16:26:56|4394.87
16:26:57|4394.87
16:26:58|4394.87
16:27:00|4394.87
16:27:02|4393.96
16:27:02|4393.58
16:27:04|4393.54
16:27:06|4393.33
16:27:07|4393.34
16:27:08|4393.52
16:27:10|4393.55
16:27:10|4393.55
16:27:11|4393.55
16:27:12|4393.55
16:27:14|4393.96
16:27:15|4395.37
16:27:15|4395.37
16:27:17|4395.37
16:27:18|4395.64
16:27:18|4396.93
16:27:20|4396.38
16:27:22|4397.26
16:27:22|4396.37
16:27:23|4396.37
16:27:24|4396.32
16:27:25|4396.32
16:27:26|4396.29
16:27:27|4396.29
16:27:28|4396.29
16:27:29|4396.29
16:27:30|4396.3
16:27:31|4396.3
16:27:32|4396.29
16:27:33|4396.28
16:27:34|4396.27
16:27:35|4396.28
16:27:36|4396.3
16:27:37|4396.3
16:27:38|4396.28
16:27:39|4396.28
16:27:40|4396.28
16:27:41|4396.28
16:27:42|4396.28
16:27:43|4396.28
16:27:44|4396.28
16:27:45|4396.28
16:27:46|4396.32
16:27:47|4396.29
16:27:48|4396.29
16:27:49|4396.29
16:27:50|4396.36
16:27:51|4396.36
16:27:52|4396.35
16:27:53|4396.35
16:27:54|4396.3
16:27:55|4396.3
16:27:57|4395.04
16:27:57|4395.04
16:27:58|4395.04
16:27:59|4395.04
16:28:01|4394.55
16:28:02|4394.55
16:28:04|4394.55
16:28:05|4394.59
16:28:06|4395.07
16:28:08|4395.08
16:28:09|4395.2
16:28:09|4395.15
16:28:11|4395.18
16:28:11|4395.68
16:28:13|4395.68
16:28:14|4395.68
16:28:15|4395.72
16:28:16|4395.72
16:28:17|4395.72
16:28:18|4395.76
16:28:19|4395.76
16:28:19|4395.76
16:28:21|4395.79
16:28:22|4395.79
16:28:23|4395.79
16:28:24|4395.79
16:28:25|4396.22
16:28:26|4396.22
16:28:26|4396.29
16:28:28|4396.3
16:28:29|4396.28
16:28:30|4395.87
16:28:30|4395.87
16:28:33|4395.87
16:28:33|4395.87
16:28:34|4395.87
16:28:35|4395.88
16:28:36|4395.88
16:28:37|4395.88
16:28:38|4395.88
16:28:39|4396.17
16:28:40|4396.17
16:28:41|4396.17
16:28:42|4396.17
16:28:43|4396.17
16:28:44|4396.17
16:28:45|4396.17
16:28:46|4396.17
16:28:47|4396.17
16:28:48|4396.21
16:28:49|4396.26
16:28:50|4395.77
16:28:51|4395.78
16:28:52|4395.77
16:28:53|4395.77
16:28:54|4395.77
16:28:56|4395.77
16:28:56|4395.77
16:28:58|4395.78
16:28:58|4395.78
16:28:59|4396.01
16:29:01|4396.01
16:29:03|4396.17
16:29:04|4396.2
16:29:06|4396.65
16:29:07|4396.63
16:29:08|4396.63
16:29:08|4396.63
16:29:10|4396.33
16:29:10|4396.33
16:29:12|4394.31
16:29:13|4394.31
16:29:14|4394.34
16:29:16|4394.33
16:29:16|4394.33
16:29:17|4394.34
16:29:18|4394.34
16:29:20|4394.13
16:29:20|4394.14
16:29:21|4394.14
16:29:22|4394.14
16:29:23|4394.14
16:29:24|4394.14
16:29:25|4393.96
16:29:26|4393.96
16:29:27|4394.07
16:29:29|4394.08
16:29:29|4394.26
16:29:30|4394.73
16:29:31|4394.73
16:29:32|4394.73
16:29:33|4394.73
16:29:34|4394.73
16:29:36|4394.73
16:29:36|4395.53
16:29:37|4395.53
16:29:39|4395.53
16:29:39|4395.53
16:29:40|4395.53
16:29:42|4395.53
16:29:43|4395.51
16:29:43|4396.44
16:29:44|4396.44
16:29:45|4396.42
16:29:46|4396.4
16:29:47|4396.4
16:29:48|4396.13
16:29:49|4396.13
16:29:51|4396.08
16:29:52|4395.84
16:29:52|4395.84
16:29:53|4395.84
16:29:55|4395.83
16:29:55|4395.83
16:29:56|4395.84
16:29:57|4395.84
16:29:58|4396.05
16:29:59|4395.82
16:30:00|4395.82
16:30:01|4395.82
16:30:03|4395.82
16:30:05|4395.82
16:30:06|4394.87
16:30:07|4394.41
16:30:08|4394.4
16:30:09|4394.4
16:30:10|4394.42
16:30:11|4394.42
16:30:13|4394.42
16:30:14|4394.43
16:30:16|4393.76
16:30:16|4393.76
16:30:17|4393.76
16:30:18|4393.76
16:30:19|4395.06
16:30:20|4395.06
16:30:21|4395.68
16:30:22|4395.68
16:30:23|4395.31
16:30:24|4395.31
16:30:25|4395.31
16:30:26|4395.31
16:30:27|4395.07
16:30:28|4395.05
16:30:29|4395.05
16:30:30|4394.95
16:30:31|4394.28
16:30:32|4394.28
16:30:33|4394.28
16:30:34|4394.28
16:30:35|4394.28
16:30:36|4394.28
16:30:37|4394.29
16:30:38|4394.08
16:30:39|4394.08
16:30:40|4394.1
16:30:41|4394.06
16:30:42|4393.88
16:30:43|4393.88
16:30:44|4393.88
16:30:45|4394.11
16:30:46|4393.92
16:30:47|4393.92
16:30:48|4393.92
16:30:49|4393.92
16:30:50|4393.92
16:30:51|4394.18
16:30:52|4394.18
16:30:54|4394.18
16:30:55|4394.18
16:30:56|4394.18
16:30:57|4394.18
16:30:58|4394.21
16:30:58|4393.77
16:30:59|4393.76
16:31:00|4393.76
16:31:02|4393.76
16:31:03|4394.16
16:31:05|4395.68
16:31:05|4395.68
16:31:07|4394.88
16:31:07|4394.07
16:31:09|4393.78
16:31:10|4393.78
16:31:11|4393.78
16:31:12|4393.75
16:31:14|4393.75
16:31:15|4393.76
16:31:16|4394.25
16:31:17|4394.25
16:31:18|4393.9
16:31:19|4393.93
16:31:20|4393.7
16:31:21|4393.4
16:31:22|4393.4
16:31:23|4393.42
16:31:24|4393.52
16:31:25|4393.52
16:31:26|4393.52
16:31:27|4393.52
16:31:28|4393.51
16:31:29|4393.51
16:31:30|4393.51
16:31:31|4393.52
16:31:32|4393.52
16:31:33|4393.51
16:31:34|4393.51
16:31:35|4393.51
16:31:36|4393.52
16:31:37|4393.52
16:31:38|4393.4
16:31:39|4393.4
16:31:40|4393.18
16:31:41|4393.18
16:31:42|4393.19
16:31:43|4392.77
16:31:44|4393.52
16:31:45|4394.52
16:31:46|4394.51
16:31:47|4394.51
16:31:48|4394.64
16:31:49|4394.64
16:31:50|4395.15
16:31:51|4394.85
16:31:52|4394.86
16:31:53|4394.86
16:31:54|4395.18
16:31:55|4396.24
16:31:56|4396.24
16:31:57|4396.24
16:31:58|4396.24
16:31:59|4396.24
16:32:00|4396.24
16:32:01|4396.24
16:32:02|4396.24
16:32:03|4396.72
16:32:04|4396.72
16:32:06|4397.94
16:32:06|4397.95
16:32:08|4398.17
16:32:09|4398.45
16:32:11|4398.45
16:32:13|4398.15
16:32:13|4398.15
16:32:15|4398.15
16:32:17|4398.16
16:32:17|4398.16
16:32:19|4398.46
16:32:20|4398.46
16:32:21|4398.79
16:32:21|4398.79
16:32:22|4398.79
16:32:23|4398.17
16:32:24|4398.17
16:32:25|4398.17
16:32:26|4398.17
16:32:28|4398.17
16:32:29|4398.17
16:32:29|4397.64
16:32:32|4397.64
16:32:32|4397.64
16:32:33|4397.61
16:32:34|4397.59
16:32:35|4397.17
16:32:36|4397.17
16:32:37|4397.17
16:32:38|4397.17
16:32:39|4397.17
16:32:40|4397.17
16:32:41|4397.17
16:32:42|4397.17
16:32:43|4397.17
16:32:44|4397.17
16:32:45|4397.17
16:32:46|4397.17
16:32:47|4397.17
16:32:48|4397.17
16:32:49|4397.17
16:32:50|4397.16
16:32:52|4397.17
16:32:52|4397.16
16:32:53|4397.16
16:32:54|4397.17
16:32:55|4397.17
16:32:56|4397.16
16:32:57|4397.17
16:32:58|4397.17
16:33:00|4397.17
16:33:00|4397.17
16:33:01|4397.17
16:33:02|4397.17
16:33:03|4397.17
16:33:04|4397.17
16:33:06|4397.17
16:33:08|4397.17
16:33:09|4397.17
16:33:10|4397.17
16:33:11|4397.17
16:33:12|4397.17
16:33:12|4397.17
16:33:14|4397.17
16:33:15|4397.17
16:33:16|4397.17
16:33:17|4397.17
16:33:18|4397.17
16:33:19|4397.17
16:33:20|4397.13
16:33:21|4397.13
16:33:21|4396.67
16:33:23|4396.66
16:33:23|4396.62
16:33:25|4396.19
16:33:26|4395.73
16:33:27|4394.97
16:33:28|4394.53
16:33:29|4394.3
16:33:30|4393.53
16:33:31|4393.52
16:33:33|4393.32
16:33:33|4392.54
16:33:34|4392.33
16:33:36|4392.33
16:33:37|4392.33
16:33:38|4392.53
16:33:39|4392.54
16:33:40|4392.54
16:33:41|4392.54
16:33:42|4392.53
16:33:44|4392.
16:33:44|4392.
16:33:46|4392.07
16:33:47|4392.07
16:33:47|4392.06
16:33:49|4391.97
16:33:49|4391.75
16:33:51|4391.75
16:33:51|4391.75
16:33:52|4391.42
16:33:53|4391.42
16:33:54|4391.59
16:33:55|4391.58
16:33:57|4391.59
16:33:57|4391.59
16:33:58|4391.66
16:34:00|4391.87
16:34:00|4391.87
16:34:01|4392.53
16:34:02|4392.53
16:34:03|4392.53
16:34:04|4392.5
16:34:05|4392.5
16:34:07|4391.88
16:34:09|4393.64
16:34:10|4393.28
16:34:12|4393.27
16:34:12|4392.47
16:34:13|4392.47
16:34:14|4392.7
16:34:15|4392.7
16:34:17|4392.7
16:34:17|4392.7
16:34:18|4392.7
16:34:19|4392.7
16:34:20|4392.71
16:34:21|4391.69
16:34:22|4391.69
16:34:24|4391.88
16:34:24|4391.88
16:34:25|4391.88
16:34:26|4391.88
16:34:28|4391.69
16:34:28|4391.74
16:34:29|4391.71
16:34:30|4391.71
16:34:31|4391.99
16:34:32|4391.99
16:34:33|4391.75
16:34:34|4391.75
16:34:35|4391.88
16:34:36|4391.88
16:34:37|4391.88
16:34:38|4391.88
16:34:39|4391.88
16:34:40|4391.99
16:34:41|4391.99
16:34:42|4391.8
16:34:43|4391.8
16:34:44|4391.8
16:34:45|4391.79
16:34:46|4391.81
16:34:47|4391.82
16:34:48|4391.82
16:34:49|4391.82
16:34:50|4391.82
16:34:52|4391.82
16:34:52|4391.82
16:34:53|4391.82
16:34:54|4391.82
16:34:56|4391.82
16:34:56|4391.82
16:34:57|4391.82
16:34:58|4391.82
16:34:59|4391.82
16:35:00|4391.82
16:35:01|4391.82
16:35:02|4391.82
16:35:04|4391.85
16:35:04|4391.85
16:35:06|4391.85
16:35:07|4391.85
16:35:09|4392.06
16:35:09|4391.87
16:35:11|4391.83
16:35:12|4390.22
16:35:13|4390.58
16:35:14|4390.58
16:35:16|4390.84
16:35:16|4391.38
16:35:18|4391.38
16:35:18|4391.38
16:35:19|4391.39
16:35:20|4391.52
16:35:21|4391.39
16:35:23|4391.39
16:35:23|4391.39
16:35:25|4391.39
16:35:26|4391.39
16:35:27|4391.39
16:35:28|4391.39
16:35:30|4391.39
16:35:31|4390.77
16:35:31|4390.77
16:35:32|4390.77
16:35:33|4389.7
16:35:35|4389.7
16:35:36|4390.15
16:35:36|4390.15
16:35:37|4390.91
16:35:38|4390.91
16:35:40|4389.59
16:35:41|4389.59
16:35:41|4389.59
16:35:43|4389.59
16:35:43|4389.59
16:35:44|4389.59
16:35:46|4389.58
16:35:47|4389.58
16:35:48|4389.02
16:35:49|4388.4
16:35:49|4387.93
16:35:50|4387.76
16:35:51|4387.71
16:35:52|4387.71
16:35:53|4387.71
16:35:54|4387.71
16:35:56|4387.51
16:35:57|4387.51
16:35:58|4387.51
16:35:59|4387.51
16:36:00|4387.51
16:36:01|4387.51
16:36:02|4387.5
16:36:02|4387.5
16:36:03|4387.51
16:36:05|4387.51
16:36:05|4387.5
16:36:07|4387.48
16:36:08|4388.24
16:36:10|4388.9
16:36:11|4388.89
16:36:12|4388.86
16:36:14|4388.85
16:36:15|4389.38
16:36:16|4389.38
16:36:17|4389.03
16:36:18|4389.03
16:36:19|4388.89
16:36:20|4388.87
16:36:21|4388.91
16:36:22|4388.91
16:36:23|4388.91
16:36:24|4388.91
16:36:25|4388.91
16:36:26|4389.39
16:36:27|4389.39
16:36:28|4389.39
16:36:29|4389.39
16:36:30|4389.38
16:36:31|4389.38
16:36:32|4389.38
16:36:33|4389.38
16:36:34|4389.38
16:36:35|4389.38
16:36:36|4388.94
16:36:37|4388.94
16:36:38|4388.95
16:36:39|4389.15
16:36:40|4389.15
16:36:41|4389.15
16:36:42|4389.15
16:36:43|4390.12
16:36:44|4390.12
16:36:45|4390.12
16:36:46|4390.12
16:36:47|4388.62
16:36:48|4388.62
16:36:49|4388.17
16:36:50|4388.17
16:36:51|4388.17
16:36:52|4388.14
16:36:53|4388.15
16:36:54|4388.88
16:36:55|4388.87
16:36:56|4388.87
16:36:57|4388.87
16:36:58|4388.87
16:36:59|4389.13
16:37:00|4389.55
16:37:01|4390.
16:37:02|4390.
16:37:03|4390.
16:37:04|4388.63
16:37:05|4388.63
16:37:06|4388.63
16:37:07|4388.58
16:37:08|4388.12
16:37:10|4386.94
16:37:11|4386.93
16:37:12|4387.53
16:37:14|4387.69
16:37:15|4388.15
16:37:16|4388.15
16:37:18|4388.14
16:37:18|4388.14
16:37:20|4388.14
16:37:20|4388.14
16:37:21|4388.15
16:37:23|4388.15
16:37:23|4388.76
16:37:25|4389.33
16:37:26|4389.33
16:37:27|4388.75
16:37:27|4388.87
16:37:28|4388.87
16:37:29|4388.87
16:37:31|4388.87
16:37:32|4389.06
16:37:33|4389.06
16:37:34|4388.01
16:37:34|4388.22
16:37:36|4388.22
16:37:37|4388.22
16:37:38|4388.22
16:37:39|4388.43
16:37:40|4386.53
16:37:41|4386.53
16:37:42|4386.98
16:37:42|4386.98
16:37:43|4386.98
16:37:45|4386.95
16:37:46|4387.68
16:37:46|4387.67
16:37:47|4387.66
16:37:48|4387.66
16:37:49|4387.3
16:37:50|4387.29
16:37:51|4387.69
16:37:53|4387.99
16:37:53|4388.
16:37:54|4387.99
16:37:55|4387.99
16:37:57|4388.
16:37:57|4388.
16:37:58|4388.03
16:37:59|4388.03
16:38:00|4388.54
16:38:01|4388.53
16:38:03|4388.54
16:38:03|4388.53
16:38:04|4388.53
16:38:05|4388.53
16:38:07|4388.53
16:38:08|4388.53
16:38:08|4388.53
16:38:09|4388.63
16:38:11|4388.63
16:38:13|4388.62
16:38:14|4388.58
16:38:15|4388.63
16:38:16|4388.63
16:38:17|4388.61
16:38:18|4388.61
16:38:19|4388.59
16:38:20|4388.59
16:38:21|4388.59
16:38:23|4388.59
16:38:24|4388.59
16:38:25|4388.58
16:38:26|4388.63
16:38:27|4388.6
16:38:28|4388.61
16:38:29|4388.26
16:38:29|4387.92
16:38:30|4387.92
16:38:32|4387.92
16:38:32|4386.23
16:38:34|4386.23
16:38:35|4386.64
16:38:36|4386.64
16:38:37|4386.64
16:38:37|4386.55
16:38:39|4386.24
16:38:39|4386.58
16:38:41|4386.28
16:38:42|4386.07
16:38:43|4386.59
16:38:43|4386.63
16:38:45|4386.64
16:38:45|4386.64
16:38:46|4386.65
16:38:47|4386.65
16:38:49|4386.65
16:38:49|4386.65
16:38:50|4386.59
16:38:51|4386.56
16:38:52|4386.72
16:38:54|4388.48
16:38:55|4388.48
16:38:55|4388.26
16:38:56|4388.26
16:38:57|4388.27
16:38:59|4388.27
16:38:59|4388.27
16:39:00|4388.34
16:39:02|4388.34
16:39:03|4389.79
16:39:04|4389.14
16:39:05|4389.14
16:39:06|4389.14
16:39:07|4389.13
16:39:08|4389.13
16:39:09|4389.13
16:39:10|4390.54
16:39:11|4391.2
16:39:13|4391.2
16:39:14|4391.2
16:39:16|4391.19
16:39:16|4391.04
16:39:17|4391.04
16:39:19|4391.04
16:39:20|4391.04
16:39:21|4391.03
16:39:22|4390.66
16:39:23|4390.66
16:39:24|4390.33
16:39:25|4390.18
16:39:26|4390.17
16:39:27|4390.18
16:39:28|4390.17
16:39:29|4390.18
16:39:30|4390.18
16:39:31|4390.17
16:39:32|4390.2
16:39:33|4390.46
16:39:34|4390.46
16:39:35|4390.46
16:39:36|4390.46
16:39:37|4390.46
16:39:38|4390.8
16:39:39|4390.8
16:39:40|4390.8
16:39:41|4390.8
16:39:42|4390.8
16:39:43|4390.8
16:39:44|4390.8
16:39:45|4390.8
16:39:46|4388.68
16:39:47|4388.69
16:39:48|4388.69
16:39:49|4389.03
16:39:50|4389.03
16:39:51|4389.03
16:39:52|4389.25
16:39:53|4389.25
16:39:54|4389.25
16:39:55|4389.25
16:39:56|4388.57
16:39:57|4388.57
16:39:58|4388.57
16:39:59|4388.57
16:40:00|4388.57
16:40:01|4388.68
16:40:02|4388.68
16:40:03|4388.68
16:40:04|4389.82
16:40:05|4390.71
16:40:06|4390.14
16:40:07|4390.14
16:40:08|4390.14
16:40:09|4390.14
16:40:10|4390.14
16:40:11|4390.14
16:40:12|4390.14
16:40:14|4390.65
16:40:15|4390.65
16:40:16|4391.72
16:40:18|4392.
16:40:19|4391.99
16:40:20|4392.
16:40:21|4392.32
16:40:22|4392.32
16:40:23|4392.32
16:40:24|4392.32
16:40:25|4392.31
16:40:26|4392.31
16:40:27|4392.31
16:40:28|4392.31
16:40:29|4392.31
16:40:30|4392.31
16:40:32|4392.31
16:40:32|4392.31
16:40:33|4392.31
16:40:34|4392.11
16:40:35|4392.03
16:40:36|4391.98
16:40:37|4391.95
16:40:38|4391.71
16:40:39|4391.71
16:40:40|4391.71
16:40:41|4391.87
16:40:42|4391.87
16:40:43|4391.87
16:40:44|4391.86
16:40:45|4391.86
16:40:46|4391.84
16:40:47|4391.69
16:40:48|4391.69
16:40:49|4391.65
16:40:50|4391.21
16:40:51|4391.21
16:40:52|4391.19
16:40:53|4391.19
16:40:54|4391.19
16:40:55|4391.19
16:40:56|4391.19
16:40:57|4391.97
16:40:58|4391.97
16:40:59|4391.97
16:41:00|4391.97
16:41:01|4391.97
16:41:02|4392.32
16:41:03|4392.32
16:41:04|4392.31
16:41:06|4392.29
16:41:07|4391.88
16:41:08|4391.88
16:41:09|4391.95
16:41:10|4391.95
16:41:11|4391.95
16:41:12|4392.27
16:41:13|4392.31
16:41:15|4392.39
16:41:16|4392.98
16:41:17|4392.98
16:41:18|4392.98
16:41:19|4392.98
16:41:20|4392.98
16:41:21|4392.98
16:41:22|4392.98
16:41:24|4392.97
16:41:24|4392.97
16:41:26|4392.97
16:41:27|4392.98
16:41:27|4392.98
16:41:29|4392.98
16:41:29|4392.98
16:41:30|4391.7
16:41:31|4391.7
16:41:33|4391.84
16:41:33|4391.84
16:41:35|4391.84
16:41:36|4391.87
16:41:36|4392.08
16:41:37|4392.07
16:41:38|4392.07
16:41:39|4392.08
16:41:41|4392.08
16:41:42|4392.08
16:41:43|4392.56
16:41:43|4393.26
16:41:44|4393.01
16:41:46|4393.01
16:41:47|4392.97
16:41:48|4392.97
16:41:49|4392.97
16:41:50|4391.49
16:41:51|4391.51
16:41:52|4391.51
16:41:53|4391.51
16:41:54|4391.5
16:41:55|4391.58
16:41:56|4391.58
16:41:57|4391.58
16:41:58|4391.58
16:41:59|4391.58
16:42:00|4391.58
16:42:01|4391.58
16:42:02|4391.58
16:42:03|4391.58
16:42:04|4392.1
16:42:05|4392.1
16:42:06|4392.11
16:42:07|4392.11
16:42:08|4392.11
16:42:09|4392.12
16:42:10|4392.13
16:42:11|4392.13
16:42:12|4392.12
16:42:13|4392.13
16:42:15|4392.13
16:42:15|4392.29
16:42:17|4392.28
16:42:19|4392.28
16:42:20|4392.28
16:42:21|4392.29
16:42:22|4392.29
16:42:23|4392.29
16:42:24|4392.29
16:42:25|4392.28
16:42:26|4392.29
16:42:27|4391.43
16:42:28|4391.43
16:42:29|4391.43
16:42:30|4391.43
16:42:31|4391.31
16:42:31|4391.31
16:42:33|4391.31
16:42:34|4391.33
16:42:35|4391.32
16:42:36|4391.32
16:42:37|4391.32
16:42:37|4391.32
16:42:38|4391.32
16:42:40|4391.65
16:42:41|4392.02
16:42:42|4392.02
16:42:43|4392.28
16:42:44|4392.54
16:42:45|4392.54
16:42:45|4392.54
16:42:47|4392.53
16:42:47|4392.72
16:42:48|4392.72
16:42:50|4392.71
16:42:51|4392.71
16:42:52|4393.26
16:42:53|4393.27
16:42:54|4393.26
16:42:55|4393.26
16:42:56|4393.77
16:42:57|4393.78
16:42:58|4393.78
16:42:58|4393.78
16:43:00|4393.78
16:43:01|4393.77
16:43:02|4393.78
16:43:03|4393.77
16:43:04|4393.77
16:43:05|4393.27
16:43:06|4393.28
16:43:07|4393.25
16:43:08|4393.25
16:43:09|4393.25
16:43:10|4393.2
16:43:11|4393.27
16:43:12|4393.27
16:43:13|4393.27
16:43:14|4393.27
16:43:15|4393.28
16:43:17|4393.31
16:43:18|4393.31
16:43:20|4393.31
16:43:21|4393.31
16:43:23|4393.31
16:43:23|4393.3
16:43:24|4393.3
16:43:25|4393.3
16:43:26|4392.46
16:43:27|4392.46
16:43:28|4392.46
16:43:29|4392.97
16:43:30|4393.21
16:43:32|4393.31
16:43:33|4393.31
16:43:34|4393.31
16:43:35|4393.3
16:43:36|4393.3
16:43:37|4393.3
16:43:38|4393.3
16:43:39|4393.3
16:43:40|4393.31
16:43:41|4393.3
16:43:42|4393.3
16:43:43|4393.3
16:43:44|4393.3
16:43:45|4393.3
16:43:46|4393.3
16:43:48|4393.3
16:43:48|4393.23
16:43:50|4393.2
16:43:51|4393.2
16:43:51|4393.2
16:43:52|4393.2
16:43:53|4393.2
16:43:55|4393.16
16:43:56|4393.16
16:43:57|4393.16
16:43:58|4393.02
16:43:58|4393.01
16:44:00|4393.01
16:44:01|4393.18
16:44:02|4393.18
16:44:03|4393.2
16:44:04|4393.2
16:44:04|4393.2
16:44:05|4393.19
16:44:07|4393.19
16:44:08|4393.19
16:44:09|4393.18
16:44:10|4393.18
16:44:11|4393.18
16:44:12|4392.65
16:44:12|4391.95
16:44:14|4391.95
16:44:15|4392.4
16:44:16|4392.4
16:44:17|4392.4
16:44:19|4392.4
16:44:20|4392.42
16:44:22|4391.96
16:44:22|4392.08
16:44:24|4392.08
16:44:25|4392.08
16:44:26|4392.08
16:44:27|4392.45
16:44:28|4391.94
16:44:29|4391.72
16:44:31|4390.13
16:44:32|4390.12
16:44:33|4390.12
16:44:34|4390.09
16:44:35|4390.09
16:44:35|4390.
16:44:36|4389.51
16:44:37|4389.42
16:44:38|4389.
16:44:40|4388.78
16:44:41|4388.77
16:44:43|4388.77
16:44:44|4388.77
16:44:45|4388.77
16:44:46|4388.78
16:44:47|4388.78
16:44:47|4388.78
16:44:49|4388.78
16:44:50|4388.78
16:44:50|4388.78
16:44:51|4388.78
16:44:52|4388.81
16:44:54|4388.81
16:44:54|4388.81
16:44:55|4388.81
16:44:57|4390.34
16:44:57|4390.56
16:44:58|4390.62
16:44:59|4392.36
16:45:01|4392.61
16:45:01|4391.94
16:45:02|4391.94
16:45:03|4391.94
16:45:05|4391.94
16:45:06|4391.94
16:45:08|4391.94
16:45:08|4391.94
16:45:09|4391.91
16:45:10|4391.98
16:45:12|4391.98
16:45:12|4391.98
16:45:14|4391.98
16:45:14|4392.77
16:45:16|4392.77
16:45:17|4392.77
16:45:19|4392.77
16:45:20|4392.77
16:45:22|4393.
16:45:24|4392.99
16:45:25|4392.99
16:45:25|4392.99
16:45:26|4392.99
16:45:27|4393.
16:45:28|4393.
16:45:29|4392.99
16:45:30|4392.99
16:45:31|4392.99
16:45:32|4392.99
16:45:33|4392.98
16:45:34|4392.85
16:45:35|4392.85
16:45:36|4392.85
16:45:37|4392.85
16:45:38|4392.85
16:45:39|4392.85
16:45:40|4392.99
16:45:41|4392.99
16:45:42|4392.99
16:45:43|4392.98
16:45:44|4392.98
16:45:45|4392.98
16:45:46|4392.99
16:45:47|4392.99
16:45:48|4392.3
16:45:49|4392.3
16:45:50|4392.3
16:45:51|4392.3
16:45:52|4392.3
16:45:53|4392.73
16:45:54|4392.73
16:45:55|4392.74
16:45:56|4392.74
16:45:57|4392.74
16:45:58|4392.74
16:45:59|4392.74
16:46:00|4392.74
16:46:01|4392.74
16:46:02|4392.53
16:46:03|4392.42
16:46:05|4392.42
16:46:06|4392.42
16:46:07|4392.54
16:46:08|4392.54
16:46:09|4392.57
16:46:10|4392.57
16:46:11|4392.9
16:46:12|4392.9
16:46:13|4392.97
16:46:14|4392.97
16:46:15|4392.97
16:46:16|4392.97
16:46:17|4392.87
16:46:18|4392.85
16:46:19|4392.85
16:46:20|4392.85
16:46:21|4392.83
16:46:23|4392.85
16:46:24|4392.98
16:46:25|4393.
16:46:26|4393.
16:46:27|4393.
16:46:27|4393.
16:46:29|4393.
16:46:29|4393.
16:46:31|4393.
16:46:32|4393.
16:46:33|4393.
16:46:34|4393.01
16:46:35|4393.01
16:46:36|4393.01
16:46:37|4393.
16:46:38|4393.
16:46:39|4393.
16:46:40|4393.23
16:46:41|4393.23
16:46:42|4393.23
16:46:43|4393.81
16:46:44|4394.38
16:46:45|4394.88
16:46:46|4394.88
16:46:47|4394.88
16:46:48|4394.87
16:46:49|4394.87
16:46:50|4394.87
16:46:51|4394.87
16:46:52|4394.87
16:46:53|4394.87
16:46:54|4394.87
16:46:55|4394.8
16:46:56|4394.39
16:46:57|4394.39
16:46:58|4394.39
16:46:59|4394.39
16:47:00|4394.39
16:47:01|4394.39
16:47:02|4394.39
16:47:03|4394.32
16:47:05|4394.32
16:47:05|4394.32
16:47:06|4394.32
16:47:07|4393.38
16:47:08|4393.23
16:47:10|4393.23
16:47:10|4393.23
16:47:11|4393.23
16:47:12|4393.23
16:47:13|4393.23
16:47:14|4393.23
16:47:16|4393.78
16:47:16|4393.78
16:47:17|4393.78
16:47:19|4393.78
16:47:20|4394.2
16:47:22|4394.2
16:47:23|4394.2
16:47:24|4394.2
16:47:25|4394.2
16:47:27|4394.2
16:47:27|4394.2
16:47:28|4394.2
16:47:30|4394.19
16:47:31|4393.84
16:47:32|4393.53
16:47:33|4393.53
16:47:33|4393.53
16:47:35|4393.16
16:47:36|4393.2
16:47:37|4393.53
16:47:38|4393.53
16:47:39|4393.63
16:47:40|4393.29
16:47:41|4393.56
16:47:43|4393.56
16:47:44|4393.55
16:47:45|4393.56
16:47:46|4393.56
16:47:47|4393.56
16:47:48|4393.58
16:47:49|4393.58
16:47:50|4393.58
16:47:51|4393.63
16:47:52|4394.32
16:47:53|4394.38
16:47:54|4394.38
16:47:55|4394.38
16:47:56|4394.38
16:47:57|4394.38
16:47:58|4394.38
16:47:59|4393.83
16:48:00|4393.01
16:48:01|4393.15
16:48:02|4393.15
16:48:03|4393.15
16:48:04|4393.16
16:48:05|4393.7
16:48:06|4393.7
16:48:07|4393.7
16:48:08|4393.7
16:48:09|4393.82
16:48:11|4393.84
16:48:12|4394.39
16:48:12|4394.39
16:48:13|4394.38
16:48:15|4394.38
16:48:16|4394.38
16:48:17|4394.39
16:48:18|4394.39
16:48:19|4394.4
16:48:22|4394.44
16:48:23|4394.44
16:48:25|4394.41
16:48:25|4394.41
16:48:27|4394.41
16:48:29|4394.41
16:48:29|4394.41
16:48:31|4394.4
16:48:32|4394.39
16:48:33|4394.39
16:48:34|4394.35
16:48:35|4393.16
16:48:36|4393.19
16:48:37|4393.24
16:48:38|4393.45
16:48:39|4393.45
16:48:40|4393.45
16:48:41|4393.45
16:48:42|4393.45
16:48:43|4394.4
16:48:44|4394.4
16:48:45|4394.4
16:48:46|4394.4
16:48:47|4394.4
16:48:48|4394.4
16:48:49|4394.4
16:48:50|4394.4
16:48:51|4394.4
16:48:52|4394.4
16:48:53|4394.4
16:48:54|4394.4
16:48:55|4395.59
16:48:56|4395.6
16:48:57|4395.6
16:48:58|4395.6
16:48:59|4395.59
16:49:00|4395.6
16:49:01|4395.31
16:49:02|4394.83
16:49:03|4394.83
16:49:04|4394.83
16:49:05|4394.83
16:49:06|4395.01
16:49:07|4395.01
16:49:08|4395.21
16:49:09|4395.22
16:49:10|4395.22
16:49:11|4395.22
16:49:12|4395.22
16:49:13|4395.22
16:49:14|4395.22
16:49:15|4395.22
16:49:16|4395.22
16:49:17|4395.22
16:49:18|4395.22
16:49:19|4395.22
16:49:20|4395.22
16:49:22|4395.22
16:49:24|4395.48
16:49:25|4395.6
16:49:25|4395.6
16:49:27|4395.6
16:49:29|4395.6
16:49:30|4394.92
16:49:31|4394.92
16:49:32|4395.27
16:49:32|4395.42
16:49:33|4395.42
16:49:35|4395.57
16:49:36|4395.57
16:49:37|4395.57
16:49:38|4395.57
16:49:39|4395.57
16:49:40|4395.6
16:49:41|4395.6
16:49:41|4395.6
16:49:43|4395.6
16:49:44|4395.6
16:49:45|4395.6
16:49:46|4395.6
16:49:47|4395.89
16:49:48|4395.89
16:49:49|4396.17
16:49:50|4396.39
16:49:51|4396.39
16:49:52|4396.39
16:49:53|4396.81
16:49:54|4397.23
16:49:55|4397.43
16:49:56|4397.95
16:49:57|4397.72
16:49:58|4397.72
16:49:59|4397.95
16:50:00|4397.68
16:50:01|4397.68
16:50:02|4397.7
16:50:03|4397.7
16:50:04|4397.7
16:50:05|4397.71
16:50:06|4397.9
16:50:07|4397.9
16:50:08|4397.9
16:50:09|4397.89
16:50:10|4397.89
16:50:11|4397.89
16:50:12|4397.89
16:50:13|4398.
16:50:14|4398.14
16:50:15|4398.14
16:50:16|4398.14
16:50:17|4398.
16:50:18|4397.42
16:50:19|4397.42
16:50:20|4396.92
16:50:21|4396.92
16:50:22|4396.91
16:50:23|4396.91
16:50:25|4396.73
16:50:26|4396.89
16:50:28|4396.89
16:50:28|4396.89
16:50:29|4396.89
16:50:31|4396.89
16:50:32|4397.93
16:50:33|4398.02
16:50:34|4398.02
16:50:35|4398.02
16:50:37|4398.02
16:50:37|4398.03
16:50:39|4398.03
16:50:40|4398.03
16:50:41|4398.03
16:50:41|4398.13
16:50:42|4397.75
16:50:44|4397.75
16:50:44|4397.75
16:50:46|4397.75
16:50:46|4397.74
16:50:47|4397.74
16:50:48|4397.75
16:50:49|4397.8
16:50:50|4397.8
16:50:51|4397.81
16:50:52|4397.81
16:50:53|4397.81
16:50:55|4397.9
16:50:55|4397.9
16:50:56|4397.89
16:50:58|4397.75
16:50:59|4396.51
16:51:00|4396.51
16:51:00|4395.3
16:51:01|4395.38
16:51:02|4395.38
16:51:04|4395.38
16:51:05|4394.86
16:51:06|4394.39
16:51:06|4394.38
16:51:07|4394.38
16:51:09|4394.39
16:51:09|4394.39
16:51:11|4394.39
16:51:11|4394.38
16:51:13|4394.38
16:51:13|4394.38
16:51:14|4394.39
16:51:15|4394.38
16:51:16|4394.38
16:51:17|4394.38
16:51:18|4394.34
16:51:19|4394.34
16:51:20|4393.98
16:51:22|4394.51
16:51:23|4395.38
16:51:25|4395.38
16:51:26|4395.38
16:51:27|4395.38
16:51:28|4395.38
16:51:29|4396.13
16:51:30|4396.13
16:51:31|4395.82
16:51:32|4395.82
16:51:33|4395.82
16:51:34|4395.82
16:51:35|4395.82
16:51:36|4395.83
16:51:37|4395.82
16:51:38|4395.83
16:51:39|4395.83
16:51:40|4395.83
16:51:41|4395.83
16:51:42|4395.83
16:51:43|4395.56
16:51:44|4395.56
16:51:45|4395.57
16:51:47|4395.57
16:51:48|4395.57
16:51:49|4395.57
16:51:50|4395.57
16:51:50|4395.57
16:51:51|4395.57
16:51:52|4395.57
16:51:54|4395.57
16:51:54|4395.57
16:51:55|4395.56
16:51:56|4395.56
16:51:58|4395.56
16:51:58|4395.56
16:51:59|4396.
16:52:01|4396.71
16:52:01|4396.71
16:52:02|4396.86
16:52:03|4396.86
16:52:04|4396.86
16:52:05|4397.74
16:52:06|4397.74
16:52:07|4397.89
16:52:08|4397.89
16:52:10|4397.89
16:52:10|4398.14
16:52:11|4398.82
16:52:13|4398.82
16:52:13|4398.83
16:52:14|4398.82
16:52:15|4398.82
16:52:16|4398.82
16:52:17|4398.82
16:52:19|4398.82
16:52:20|4398.2
16:52:21|4398.2
16:52:22|4398.2
16:52:22|4398.97
16:52:24|4398.97
16:52:25|4398.97
16:52:27|4398.97
16:52:28|4398.97
16:52:29|4398.97
16:52:30|4398.97
16:52:31|4398.97
16:52:32|4399.
16:52:33|4399.
16:52:34|4399.
16:52:35|4398.96
16:52:36|4398.96
16:52:37|4398.97
16:52:38|4398.97
16:52:39|4398.97
16:52:40|4398.97
16:52:42|4398.97
16:52:43|4398.97
16:52:43|4398.97
16:52:45|4398.97
16:52:45|4398.97
16:52:47|4398.97
16:52:47|4398.97
16:52:49|4398.97
16:52:50|4398.97
16:52:51|4398.97
16:52:52|4398.97
16:52:53|4398.96
16:52:54|4398.96
16:52:54|4398.96
16:52:56|4398.96
16:52:57|4398.96
16:52:57|4398.96
16:52:59|4398.99
16:53:00|4398.99
16:53:00|4399.
16:53:01|4397.98
16:53:02|4397.98
16:53:04|4397.98
16:53:04|4398.04
16:53:05|4398.05
16:53:07|4398.04
16:53:07|4398.04
16:53:08|4398.04
16:53:10|4398.98
16:53:11|4398.91
16:53:12|4398.91
16:53:13|4398.89
16:53:14|4398.86
16:53:15|4398.86
16:53:16|4398.86
16:53:17|4398.85
16:53:18|4398.8
16:53:19|4398.8
16:53:20|4398.8
16:53:21|4398.27
16:53:22|4398.27
16:53:23|4398.27
16:53:24|4398.26
16:53:25|4398.26
16:53:27|4398.53
16:53:28|4398.53
16:53:29|4398.53
16:53:30|4398.53
16:53:31|4398.53
16:53:32|4398.5
16:53:34|4398.79
16:53:35|4398.53
16:53:36|4398.53
16:53:37|4398.53
16:53:38|4398.54
16:53:39|4398.54
16:53:40|4398.53
16:53:42|4398.53
16:53:42|4398.53
16:53:43|4398.54
16:53:44|4398.54
16:53:45|4398.6
16:53:46|4398.53
16:53:47|4398.53
16:53:48|4398.53
16:53:49|4398.53
16:53:50|4398.53
16:53:51|4398.53
16:53:52|4398.53
16:53:53|4398.53
16:53:54|4398.53
16:53:56|4398.53
16:53:57|4398.51
16:53:58|4398.51
16:53:59|4398.51
16:54:00|4398.51
16:54:01|4398.51
16:54:02|4398.51
16:54:03|4398.51
16:54:04|4398.51
16:54:05|4398.21
16:54:06|4398.21
16:54:07|4398.21
16:54:08|4398.21
16:54:09|4398.99
16:54:10|4399.2
16:54:11|4399.2
16:54:12|4399.2
16:54:13|4399.4
16:54:14|4399.7
16:54:15|4399.7
16:54:16|4400.04
16:54:17|4400.06
16:54:18|4400.06
16:54:19|4400.06
16:54:20|4400.07
16:54:21|4400.07
16:54:22|4400.08
16:54:23|4400.08
16:54:24|4400.08
16:54:25|4400.08
16:54:26|4400.08
16:54:27|4399.54
16:54:29|4399.54
16:54:30|4399.54
16:54:31|4399.54
16:54:32|4398.66
16:54:34|4398.66
16:54:34|4398.66
16:54:36|4398.66
16:54:36|4398.66
16:54:37|4398.66
16:54:39|4399.33
16:54:40|4399.33
16:54:41|4399.34
16:54:42|4399.33
16:54:43|4399.33
16:54:43|4399.33
16:54:45|4399.26
16:54:46|4399.26
16:54:47|4399.26
16:54:48|4399.26
16:54:48|4399.26
16:54:49|4398.66
16:54:51|4398.66
16:54:52|4398.66
16:54:53|4398.66
16:54:53|4398.66
16:54:54|4398.66
16:54:55|4398.66
16:54:57|4398.66
16:54:57|4398.66
16:54:59|4398.01
16:55:00|4398.01
16:55:00|4398.01
16:55:01|4398.01
16:55:02|4398.01
16:55:04|4398.01
16:55:05|4398.01
16:55:05|4398.01
16:55:06|4398.01
16:55:08|4398.01
16:55:09|4398.01
16:55:10|4398.01
16:55:10|4398.42
16:55:11|4398.42
16:55:13|4398.16
16:55:14|4398.35
16:55:15|4398.35
16:55:16|4398.47
16:55:17|4398.47
16:55:18|4398.47
16:55:19|4398.17
16:55:20|4398.17
16:55:21|4398.16
16:55:22|4398.17
16:55:23|4398.17
16:55:24|4398.17
16:55:25|4398.44
16:55:26|4398.44
16:55:27|4398.44
16:55:29|4398.43
16:55:29|4398.43
16:55:31|4398.43
16:55:32|4398.43
16:55:33|4398.43
16:55:35|4398.26
16:55:36|4398.26
16:55:36|4398.26
16:55:38|4398.26
16:55:40|4398.99
16:55:41|4398.99
16:55:41|4398.99
16:55:43|4399.
16:55:44|4399.
16:55:45|4399.
16:55:45|4399.
16:55:46|4399.
16:55:48|4399.
16:55:48|4401.34
16:55:49|4401.37
16:55:51|4401.36
16:55:53|4401.36
16:55:53|4401.36
16:55:54|4402.8
16:55:55|4403.42
16:55:56|4403.5
16:55:57|4404.19
16:55:58|4404.19
16:55:59|4404.08
16:56:00|4404.08
16:56:01|4404.08
16:56:02|4404.08
16:56:03|4404.08
16:56:04|4404.08
16:56:05|4404.09
16:56:06|4404.09
16:56:07|4404.08
16:56:08|4404.08
16:56:09|4404.08
16:56:10|4404.08
16:56:11|4404.2
16:56:12|4404.14
16:56:13|4404.14
16:56:14|4404.13
16:56:15|4404.12
16:56:16|4404.12
16:56:17|4404.12
16:56:18|4404.12
16:56:19|4404.13
16:56:20|4404.13
16:56:21|4404.13
16:56:22|4404.
16:56:23|4404.
16:56:24|4403.98
16:56:25|4403.98
16:56:26|4403.98
16:56:27|4403.98
16:56:28|4403.98
16:56:30|4403.98
16:56:30|4403.98
16:56:32|4404.14
16:56:33|4404.14
16:56:33|4404.14
16:56:35|4404.14
16:56:36|4404.14
16:56:38|4404.14
16:56:38|4404.14
16:56:39|4404.14
16:56:40|4404.14
16:56:41|4404.13
16:56:42|4404.13
16:56:43|4404.13
16:56:45|4404.13
16:56:46|4404.13
16:56:46|4404.13
16:56:48|4404.13
16:56:49|4404.13
16:56:51|4404.13
16:56:51|4404.13
16:56:52|4404.14
16:56:54|4404.14
16:56:55|4404.14
16:56:55|4404.14
16:56:56|4404.1
16:56:58|4404.07
16:56:58|4404.07
16:56:59|4403.48
16:57:00|4402.93
16:57:01|4402.93
16:57:03|4402.65
16:57:03|4402.66
16:57:04|4402.66
16:57:06|4402.66
16:57:06|4402.65
16:57:07|4402.85
16:57:09|4402.85
16:57:09|4402.85
16:57:11|4402.85
16:57:11|4402.85
16:57:13|4402.85
16:57:13|4402.67
16:57:15|4402.67
16:57:15|4402.67
16:57:17|4402.67
16:57:18|4402.67
16:57:18|4402.67
16:57:19|4402.67
16:57:20|4402.67
16:57:22|4402.67
16:57:23|4402.21
16:57:23|4402.21
16:57:24|4402.21
16:57:25|4402.21
16:57:26|4402.21
16:57:27|4402.21
16:57:28|4402.21
16:57:30|4402.21
16:57:31|4402.21
16:57:33|4402.22
16:57:35|4402.22
16:57:36|4402.22
16:57:37|4402.22
16:57:38|4402.22
16:57:38|4402.22
16:57:39|4402.22
16:57:41|4402.22
16:57:42|4402.22
16:57:42|4402.22
16:57:44|4402.22
16:57:45|4402.67
16:57:45|4402.67
16:57:47|4402.67
16:57:48|4402.67
16:57:48|4402.67
16:57:50|4402.67
16:57:50|4403.24
16:57:52|4404.27
16:57:52|4404.27
16:57:53|4404.27
16:57:55|4403.61
16:57:56|4403.61
16:57:57|4403.61
16:57:57|4403.61
16:57:58|4403.61
16:57:59|4403.61
16:58:00|4403.61
16:58:01|4403.61
16:58:02|4403.61
16:58:03|4403.61
16:58:04|4403.62
16:58:05|4403.62
16:58:06|4403.62
16:58:07|4403.62
16:58:08|4403.62
16:58:10|4403.62
16:58:11|4403.62
16:58:11|4403.62
16:58:12|4403.61
16:58:13|4403.61
16:58:14|4403.61
16:58:15|4403.61
16:58:16|4403.62
16:58:17|4403.62
16:58:19|4403.61
16:58:19|4403.61
16:58:20|4403.74
16:58:23|4403.74
16:58:23|4403.73
16:58:24|4403.73
16:58:25|4403.73
16:58:27|4403.73
16:58:27|4403.73
16:58:28|4403.73
16:58:29|4403.73
16:58:31|4403.73
16:58:33|4404.43
16:58:34|4403.9
16:58:35|4403.9
16:58:37|4403.9
16:58:38|4403.9
16:58:39|4403.83
16:58:40|4403.76
16:58:42|4403.76
16:58:43|4403.75
16:58:44|4403.76
16:58:45|4403.62
16:58:46|4403.61
16:58:47|4403.61
16:58:49|4403.62
16:58:50|4403.64
16:58:51|4403.64
16:58:52|4403.64
16:58:52|4403.64
16:58:53|4403.69
16:58:55|4403.69
16:58:56|4403.76
16:58:57|4403.76
16:58:57|4403.76
16:58:59|4403.76
16:59:00|4403.76
16:59:00|4403.76
16:59:01|4403.75
16:59:02|4403.83
16:59:03|4403.83
16:59:05|4403.75
16:59:06|4403.7
16:59:07|4403.54
16:59:07|4403.49
16:59:08|4403.49
16:59:10|4403.49
16:59:10|4403.49
16:59:11|4403.5
16:59:12|4403.5
16:59:14|4403.5
16:59:14|4403.5
16:59:15|4403.51
16:59:16|4403.52
16:59:17|4403.52
16:59:18|4403.52
16:59:20|4403.52
16:59:20|4403.52
16:59:21|4404.27
16:59:23|4404.28
16:59:23|4404.74
16:59:24|4404.79
16:59:25|4405.41
16:59:26|4405.41
16:59:27|4405.65
16:59:29|4405.65
16:59:30|4406.42
16:59:30|4406.42
16:59:32|4407.4
16:59:33|4407.6
16:59:35|4408.6
16:59:36|4408.41
16:59:36|4409.
16:59:38|4408.47
16:59:40|4408.93
16:59:42|4409.95
16:59:42|4410.74
16:59:43|4410.78
16:59:44|4410.92
16:59:45|4412.37
16:59:46|4412.37
16:59:47|4412.59
16:59:48|4411.87
16:59:49|4410.68
16:59:50|4411.5
16:59:51|4411.51
16:59:52|4411.6
16:59:53|4411.44
16:59:55|4411.43
16:59:56|4411.43
16:59:57|4411.57
16:59:58|4412.84
16:59:58|4412.84
17:00:00|4412.84
17:00:01|4412.84
17:00:01|4412.99
17:00:03|4412.99
17:00:04|4412.99
17:00:05|4412.99
17:00:05|4412.99
17:00:07|4412.99
17:00:07|4412.92
17:00:09|4412.92
17:00:10|4412.92
17:00:11|4412.92
17:00:12|4412.93
17:00:13|4412.93
17:00:14|4412.93
17:00:15|4412.73
17:00:17|4410.12
17:00:17|4410.12
17:00:18|4409.52
17:00:19|4409.
17:00:20|4409.46
17:00:21|4409.46
17:00:22|4411.
17:00:23|4411.96
17:00:24|4412.61
17:00:25|4412.97
17:00:26|4412.64
17:00:27|4412.66
17:00:28|4412.66
17:00:29|4412.66
17:00:30|4412.77
17:00:31|4412.77
17:00:33|4412.77
17:00:35|4412.55
17:00:36|4412.59
17:00:37|4412.59
17:00:38|4412.73
17:00:39|4412.73
17:00:40|4412.73
17:00:41|4412.73
17:00:42|4412.97
17:00:44|4412.96
17:00:44|4412.88
17:00:46|4412.9
17:00:48|4412.88
17:00:48|4412.59
17:00:49|4412.81
17:00:50|4412.9
17:00:51|4412.86
17:00:52|4412.8
17:00:53|4412.8
17:00:54|4412.8
17:00:55|4412.65
17:00:56|4412.64
17:00:57|4412.36
17:00:58|4412.23
17:00:59|4412.6
17:01:00|4412.41
17:01:01|4412.41
17:01:02|4412.41
17:01:03|4412.5
17:01:05|4412.5
17:01:05|4412.73
17:01:06|4412.72
17:01:07|4412.72
17:01:08|4412.72
17:01:09|4412.72
17:01:10|4412.72
17:01:11|4412.72
17:01:12|4412.72
17:01:13|4412.73
17:01:14|4412.82
17:01:15|4412.82
17:01:16|4412.82
17:01:17|4412.95
17:01:18|4412.95
17:01:19|4412.96
17:01:20|4412.81
17:01:21|4412.81
17:01:22|4412.81
17:01:23|4412.81
17:01:24|4412.79
17:01:25|4412.79
17:01:26|4412.8
17:01:27|4412.8
17:01:28|4412.8
17:01:29|4412.82
17:01:30|4412.82
17:01:31|4412.82
17:01:32|4412.99
17:01:34|4412.98
17:01:36|4412.99
17:01:37|4412.99
17:01:38|4412.99
17:01:38|4412.99
17:01:41|4412.96
17:01:42|4412.51
17:01:43|4412.82
17:01:44|4412.95
17:01:45|4412.95
17:01:46|4412.95
17:01:47|4412.95
17:01:48|4412.95
17:01:49|4412.95
17:01:50|4412.95
17:01:51|4412.95
17:01:52|4412.95
17:01:54|4412.35
17:01:54|4412.54
17:01:55|4412.54
17:01:56|4412.78
17:01:57|4412.78
17:01:59|4412.93
17:02:00|4413.59
17:02:01|4413.6
17:02:02|4413.6
17:02:03|4413.6
17:02:04|4413.6
17:02:05|4413.31
17:02:06|4413.31
17:02:07|4413.31
17:02:08|4413.17
17:02:09|4413.17
17:02:10|4413.16
17:02:11|4413.16
17:02:12|4413.16
17:02:13|4413.82
17:02:14|4413.82
17:02:15|4413.82
17:02:16|4413.74
17:02:17|4413.73
17:02:18|4413.73
17:02:19|4413.71
17:02:20|4413.71
17:02:21|4413.7
17:02:22|4413.66
17:02:23|4413.66
17:02:24|4413.87
17:02:25|4413.87
17:02:26|4413.87
17:02:27|4413.96
17:02:28|4413.96
17:02:29|4413.73
17:02:30|4413.66
17:02:31|4413.66
17:02:32|4413.66
17:02:33|4413.65
17:02:34|4413.65
17:02:36|4413.7
17:02:37|4414.
17:02:39|4414.
17:02:41|4414.
17:02:41|4414.
17:02:43|4413.99
17:02:45|4413.99
17:02:45|4413.99
17:02:48|4414.
17:02:49|4414.
17:02:50|4414.
17:02:51|4414.
17:02:52|4414.
17:02:54|4414.
17:02:54|4414.41
17:02:56|4414.59
17:02:56|4414.73
17:02:57|4414.77
17:02:59|4415.29
17:03:00|4415.38
17:03:01|4415.38
17:03:02|4415.61
17:03:03|4415.87
17:03:04|4415.87
17:03:05|4415.89
17:03:06|4415.9
17:03:07|4416.09
17:03:08|4416.09
17:03:09|4416.09
17:03:10|4416.13
17:03:11|4416.13
17:03:12|4414.92
17:03:13|4414.94
17:03:14|4414.93
17:03:15|4414.93
17:03:17|4415.03
17:03:17|4414.22
17:03:19|4414.18
17:03:20|4414.18
17:03:21|4414.02
17:03:21|4414.02
17:03:23|4414.02
17:03:23|4414.02
17:03:24|4414.02
17:03:25|4414.17
17:03:27|4414.17
17:03:28|4413.93
17:03:28|4413.6
17:03:30|4413.86
17:03:30|4413.55
17:03:32|4411.78
17:03:32|4411.74
17:03:33|4410.99
17:03:35|4410.33
17:03:36|4410.
17:03:37|4409.99
17:03:38|4408.78
17:03:40|4408.94
17:03:40|4408.94
17:03:42|4409.18
17:03:44|4410.95
17:03:44|4410.96
17:03:45|4410.98
17:03:47|4412.52
17:03:47|4412.52
17:03:48|4413.13
17:03:49|4413.13
17:03:50|4413.13
17:03:51|4413.09
17:03:52|4413.09
17:03:53|4413.6
17:03:55|4413.78
17:03:55|4413.87
17:03:56|4413.87
17:03:57|4413.87
17:03:58|4413.87
17:03:59|4414.59
17:04:00|4414.59
17:04:01|4414.59
17:04:02|4414.59
17:04:03|4414.32
17:04:05|4413.37
17:04:06|4413.05
17:04:07|4413.05
17:04:08|4413.08
17:04:09|4413.08
17:04:10|4413.08
17:04:11|4414.58
17:04:12|4414.62
17:04:13|4414.59
17:04:14|4414.56
17:04:15|4414.55
17:04:16|4414.21
17:04:17|4414.01
17:04:18|4414.01
17:04:19|4413.56
17:04:20|4413.73
17:04:21|4414.01
17:04:22|4414.01
17:04:23|4414.52
17:04:24|4414.63
17:04:25|4414.63
17:04:26|4414.32
17:04:27|4414.32
17:04:28|4414.45
17:04:29|4413.93
17:04:30|4413.22
17:04:31|4413.22
17:04:32|4413.22
17:04:33|4413.
17:04:34|4413.
17:04:35|4413.
17:04:36|4413.
17:04:38|4413.
17:04:38|4413.
17:04:40|4413.
17:04:41|4413.
17:04:42|4413.
17:04:43|4413.
17:04:44|4413.
17:04:45|4413.
17:04:46|4413.
17:04:47|4412.99
17:04:48|4413.
17:04:49|4412.99
17:04:50|4412.81
17:04:51|4412.81
17:04:52|4412.81
17:04:53|4412.78
17:04:54|4412.78
17:04:55|4412.78
17:04:56|4412.78
17:04:57|4412.78
17:04:58|4412.77
17:04:59|4412.78
17:05:01|4412.78
17:05:01|4412.78
17:05:02|4412.78
17:05:03|4412.78
17:05:04|4412.78
17:05:05|4412.78
17:05:06|4412.78
17:05:07|4412.78
17:05:08|4412.78
17:05:10|4412.78
17:05:10|4412.82
17:05:11|4412.82
17:05:12|4412.82
17:05:13|4412.82
17:05:14|4412.82
17:05:16|4412.69
17:05:17|4412.69
17:05:18|4413.
17:05:20|4413.
17:05:20|4412.99
17:05:21|4413.
17:05:22|4413.
17:05:24|4413.
17:05:24|4413.
17:05:25|4413.
17:05:26|4413.
17:05:27|4413.
17:05:28|4413.
17:05:30|4413.
17:05:30|4413.
17:05:31|4412.99
17:05:32|4412.99
17:05:33|4412.99
17:05:34|4412.99
17:05:35|4413.
17:05:36|4413.
17:05:38|4413.
17:05:39|4413.
17:05:40|4413.
17:05:41|4412.75
17:05:43|4412.76
17:05:43|4412.76
17:05:45|4412.76
17:05:46|4412.76
17:05:47|4412.76
17:05:47|4412.81
17:05:48|4412.81
17:05:49|4412.81
17:05:50|4412.81
17:05:52|4412.77
17:05:53|4412.8
17:05:54|4412.8
17:05:55|4412.79
17:05:57|4412.81
17:05:57|4412.81
17:05:59|4412.81
17:06:00|4412.81
17:06:01|4412.81
17:06:02|4412.81
17:06:03|4412.8
17:06:04|4412.8
17:06:04|4412.81
17:06:05|4412.81
17:06:07|4412.81
17:06:07|4412.81
17:06:08|4412.81
17:06:10|4412.81
17:06:10|4412.81
17:06:11|4412.81
17:06:13|4412.81
17:06:14|4412.81
17:06:15|4412.81
17:06:16|4412.81
17:06:17|4412.81
17:06:18|4412.81
17:06:19|4412.96
17:06:20|4412.96
17:06:21|4412.95
17:06:21|4412.95
17:06:23|4412.95
17:06:24|4412.95
17:06:24|4412.95
17:06:26|4412.95
17:06:27|4412.95
17:06:27|4412.95
17:06:28|4412.95
17:06:30|4412.95
17:06:32|4412.95
17:06:32|4412.95
17:06:33|4412.96
17:06:34|4412.95
17:06:35|4412.95
17:06:37|4412.95
17:06:37|4412.95
17:06:40|4412.95
17:06:41|4412.96
17:06:43|4413.8
17:06:43|4413.81
17:06:45|4413.83
17:06:46|4413.84
17:06:47|4413.84
17:06:48|4413.95
17:06:49|4413.95
17:06:50|4413.95
17:06:51|4413.95
17:06:52|4413.95
17:06:53|4413.95
17:06:54|4414.02
17:06:55|4414.97
17:06:56|4414.92
17:06:57|4414.92
17:06:58|4414.76
17:06:59|4414.76
17:07:00|4414.76
17:07:01|4414.76
17:07:02|4414.75
17:07:03|4414.75
17:07:04|4414.41
17:07:06|4414.52
17:07:06|4414.52
17:07:07|4414.99
17:07:08|4414.95
17:07:09|4414.95
17:07:10|4414.96
17:07:11|4415.02
17:07:12|4415.5
17:07:13|4415.72
17:07:14|4415.63
17:07:15|4415.57
17:07:16|4415.6
17:07:17|4414.56
17:07:18|4414.63
17:07:19|4414.63
17:07:20|4414.63
17:07:21|4414.63
17:07:22|4414.55
17:07:23|4414.67
17:07:24|4414.67
17:07:25|4414.62
17:07:26|4414.62
17:07:27|4414.63
17:07:28|4414.63
17:07:29|4414.63
17:07:30|4414.62
17:07:31|4414.57
17:07:32|4414.57
17:07:33|4414.57
17:07:34|4414.57
17:07:35|4414.57
17:07:36|4414.56
17:07:37|4414.56
17:07:38|4414.56
17:07:40|4414.56
17:07:42|4414.56
17:07:43|4414.56
17:07:44|4414.56
17:07:45|4413.31
17:07:46|4413.31
17:07:47|4413.31
17:07:49|4413.67
17:07:50|4413.69
17:07:51|4413.69
17:07:52|4413.67
17:07:54|4413.67
17:07:54|4413.67
17:07:55|4413.67
17:07:56|4413.53
17:07:57|4413.6
17:07:58|4413.6
17:08:00|4413.6
17:08:01|4413.6
17:08:02|4413.68
17:08:02|4413.68
17:08:04|4413.63
17:08:05|4413.63
17:08:06|4413.63
17:08:07|4413.3
17:08:08|4413.63
17:08:09|4413.63
17:08:10|4413.63
17:08:11|4413.63
17:08:12|4413.63
17:08:13|4413.63
17:08:14|4413.63
17:08:15|4413.63
17:08:16|4413.64
17:08:17|4413.64
17:08:18|4413.64
17:08:19|4413.64
17:08:20|4413.64
17:08:21|4413.64
17:08:22|4413.64
17:08:23|4413.63
17:08:24|4413.63
17:08:25|4413.63
17:08:26|4413.64
17:08:26|4413.64
17:08:28|4413.64
17:08:29|4413.64
17:08:30|4413.64
17:08:31|4413.64
17:08:32|4413.64
17:08:32|4413.64
17:08:34|4412.03
17:08:34|4412.03
17:08:36|4412.03
17:08:37|4412.03
17:08:38|4411.61
17:08:39|4411.71
17:08:39|4411.71
17:08:42|4411.72
17:08:43|4411.72
17:08:44|4411.72
17:08:45|4411.72
17:08:46|4411.72
17:08:47|4411.72
17:08:48|4411.72
17:08:49|4411.48
17:08:51|4411.17
17:08:51|4411.17
17:08:52|4410.54
17:08:54|4410.51
17:08:55|4410.51
17:08:55|4410.51
17:08:56|4409.64
17:08:57|4409.6
17:08:59|4409.06
17:09:00|4409.06
17:09:01|4409.06
17:09:02|4409.68
17:09:03|4409.67
17:09:04|4409.91
17:09:05|4411.18
17:09:07|4410.58
17:09:07|4410.58
17:09:09|4410.58
17:09:09|4410.58
17:09:10|4410.63
17:09:11|4410.63
17:09:13|4410.6
17:09:14|4410.31
17:09:15|4410.31
17:09:16|4410.31
17:09:17|4410.31
17:09:18|4410.53
17:09:18|4410.57
17:09:20|4410.69
17:09:20|4410.69
17:09:21|4410.69
17:09:23|4410.69
17:09:23|4410.69
17:09:25|4410.69
17:09:25|4410.69
17:09:27|4410.59
17:09:28|4410.59
17:09:29|4410.59
17:09:30|4410.59
17:09:31|4410.59
17:09:32|4410.59
17:09:33|4410.59
17:09:35|4410.59
17:09:35|4410.59
17:09:37|4410.58
17:09:38|4410.58
17:09:39|4410.58
17:09:39|4411.9
17:09:41|4412.96
17:09:41|4413.1
17:09:43|4413.26
17:09:44|4413.26
17:09:46|4413.59
17:09:46|4413.59
17:09:48|4413.25
17:09:48|4413.25
17:09:50|4413.25
17:09:51|4413.42
17:09:51|4413.42
17:09:53|4412.77
17:09:54|4412.77
17:09:54|4412.77
17:09:56|4412.77
17:09:57|4412.77
17:09:57|4413.01
17:09:58|4413.01
17:09:59|4413.01
17:10:00|4413.01
17:10:01|4413.01
17:10:03|4413.01
17:10:03|4413.01
17:10:04|4413.01
17:10:07|4413.01
17:10:07|4413.01
17:10:08|4413.01
17:10:09|4413.01
17:10:10|4413.01
17:10:11|4413.01
17:10:12|4413.01
17:10:13|4413.25
17:10:14|4413.22
17:10:15|4413.22
17:10:16|4413.22
17:10:17|4413.21
17:10:19|4413.21
17:10:19|4413.21
17:10:20|4413.21
17:10:21|4413.21
17:10:23|4413.21
17:10:23|4414.58
17:10:24|4414.58
17:10:25|4414.58
17:10:26|4414.58
17:10:27|4414.58
17:10:28|4414.58
17:10:29|4414.57
17:10:30|4414.48
17:10:32|4414.48
17:10:33|4414.48
17:10:33|4414.48
17:10:35|4414.48
17:10:36|4414.48
17:10:37|4414.59
17:10:38|4415.99
17:10:39|4415.91
17:10:39|4415.91
17:10:41|4415.69
17:10:42|4419.63
17:10:44|4419.51
17:10:45|4419.65
17:10:46|4419.64
17:10:48|4419.71
17:10:48|4420.
17:10:50|4420.11
17:10:51|4420.15
17:10:52|4420.15
17:10:53|4420.15
17:10:54|4420.18
17:10:55|4420.18
17:10:56|4420.19
17:10:57|4420.44
17:10:58|4420.43
17:10:59|4420.8
17:11:00|4421.57
17:11:01|4420.97
17:11:02|4421.41
17:11:03|4422.43
17:11:04|4422.92
17:11:05|4422.92
17:11:06|4422.91
17:11:07|4423.75
17:11:08|4423.55
17:11:09|4423.56
17:11:11|4423.91
17:11:12|4424.
17:11:12|4424.
17:11:13|4423.99
17:11:15|4424.
17:11:15|4423.74
17:11:16|4423.74
17:11:17|4423.57
17:11:19|4423.57
17:11:20|4423.55
17:11:22|4425.99
17:11:22|4427.26
17:11:24|4427.26
17:11:25|4427.26
17:11:26|4427.06
17:11:27|4426.75
17:11:28|4426.75
17:11:29|4425.78
17:11:30|4425.41
17:11:31|4425.05
17:11:32|4425.05
17:11:33|4425.04
17:11:34|4425.04
17:11:35|4425.37
17:11:36|4425.37
17:11:37|4425.31
17:11:38|4425.07
17:11:39|4425.07
17:11:40|4425.07
17:11:41|4425.06
17:11:42|4425.06
17:11:43|4425.06
17:11:45|4423.48
17:11:46|4423.65
17:11:47|4423.65
17:11:48|4422.62
17:11:49|4421.76
17:11:50|4421.61
17:11:51|4422.81
17:11:52|4422.81
17:11:53|4422.81
17:11:54|4422.82
17:11:56|4422.82
17:11:57|4422.82
17:11:58|4422.72
17:11:59|4422.73
17:12:00|4422.73
17:12:01|4422.73
17:12:02|4422.73
17:12:03|4422.73
17:12:04|4422.72
17:12:05|4422.72
17:12:06|4422.72
17:12:07|4422.72
17:12:08|4422.72
17:12:09|4422.72
17:12:10|4422.73
17:12:11|4422.72
17:12:12|4422.72
17:12:13|4422.72
17:12:14|4422.72
17:12:15|4422.72
17:12:16|4422.73
17:12:17|4422.73
17:12:18|4422.72
17:12:19|4422.72
17:12:20|4422.72
17:12:21|4422.72
17:12:22|4422.72
17:12:23|4422.73
17:12:24|4422.73
17:12:25|4422.73
17:12:26|4422.73
17:12:27|4422.73
17:12:28|4422.73
17:12:29|4422.73
17:12:30|4423.7
17:12:31|4423.7
17:12:32|4423.7
17:12:33|4423.7
17:12:34|4423.61
17:12:35|4423.61
17:12:36|4423.31
17:12:37|4423.31
17:12:38|4423.32
17:12:39|4423.32
17:12:40|4423.32
17:12:41|4423.85
17:12:42|4423.67
17:12:43|4423.31
17:12:44|4423.12
17:12:46|4422.98
17:12:48|4422.98
17:12:48|4423.03
17:12:49|4423.03
17:12:50|4423.03
17:12:52|4423.03
17:12:53|4423.03
17:12:54|4423.03
17:12:55|4423.03
17:12:56|4423.04
17:12:57|4423.04
17:12:57|4422.84
17:12:59|4422.85
17:12:59|4422.85
17:13:01|4422.84
17:13:01|4422.84
17:13:02|4422.84
17:13:03|4422.73
17:13:05|4423.03
17:13:06|4423.04
17:13:06|4423.04
17:13:07|4423.04
17:13:08|4423.04
17:13:10|4423.04
17:13:11|4423.04
17:13:12|4423.04
17:13:12|4423.04
17:13:14|4423.04
17:13:15|4423.08
17:13:16|4423.08
17:13:17|4423.12
17:13:18|4423.11
17:13:19|4423.11
17:13:20|4423.12
17:13:21|4423.12
17:13:22|4423.12
17:13:23|4423.12
17:13:24|4423.12
17:13:25|4423.15
17:13:26|4423.66
17:13:27|4423.88
17:13:28|4423.75
17:13:29|4423.82
17:13:30|4423.15
17:13:31|4423.16
17:13:32|4423.16
17:13:33|4423.16
17:13:34|4423.35
17:13:35|4423.36
17:13:36|4423.36
17:13:37|4423.36
17:13:38|4423.36
17:13:39|4423.35
17:13:40|4423.35
17:13:41|4423.35
17:13:42|4423.36
17:13:43|4423.36
17:13:44|4423.36
17:13:50|4423.36
17:13:51|4423.36
17:13:52|4423.36
17:13:53|4423.36
17:13:54|4423.35
17:13:55|4423.35
17:13:56|4423.36
17:13:58|4423.36
17:13:58|4423.36
17:14:00|4423.36
17:14:01|4423.36
17:14:02|4423.36
17:14:03|4424.09
17:14:04|4424.01
17:14:04|4424.1
17:14:06|4424.5
17:14:07|4424.5
17:14:07|4424.5
17:14:08|4424.67
17:14:10|4424.66
17:14:10|4424.66
17:14:12|4424.66
17:14:12|4424.66
17:14:14|4424.66
17:14:15|4424.67
17:14:16|4424.66
17:14:16|4424.67
17:14:18|4424.67
17:14:18|4424.66
17:14:19|4424.67
17:14:21|4424.67
17:14:22|4424.67
17:14:23|4424.67
17:14:24|4424.66
17:14:24|4424.66
17:14:26|4424.69
17:14:26|4424.69
17:14:28|4427.36
17:14:28|4428.67
17:14:30|4428.9
17:14:31|4429.28
17:14:32|4429.36
17:14:34|4429.4
17:14:34|4428.47
17:14:35|4428.6
17:14:36|4428.9
17:14:37|4429.94
17:14:38|4430.08
17:14:39|4430.37
17:14:40|4430.51
17:14:41|4430.99
17:14:42|4431.
17:14:44|4431.87
17:14:45|4431.89
17:14:45|4432.06
17:14:47|4433.6
17:14:48|4433.33
17:14:50|4432.36
17:14:50|4432.35
17:14:52|4433.11
17:14:53|4432.72
17:14:54|4432.53
17:14:55|4433.05
17:14:56|4433.1
17:14:58|4433.34
17:14:58|4433.12
17:15:00|4432.46
17:15:01|4433.05
17:15:02|4433.05
17:15:03|4433.07
17:15:04|4433.11
17:15:05|4433.61
17:15:06|4433.61
17:15:07|4433.62
17:15:08|4433.62
17:15:09|4433.74
17:15:10|4433.74
17:15:11|4433.71
17:15:12|4433.72
17:15:13|4433.72
17:15:14|4433.72
17:15:15|4433.74
17:15:16|4434.25
17:15:17|4434.93
17:15:18|4438.09
17:15:19|4437.82
17:15:20|4438.08
17:15:21|4438.08
17:15:22|4436.79
17:15:23|4436.91
17:15:24|4436.2
17:15:25|4435.98
17:15:26|4436.65
17:15:27|4435.57
17:15:28|4437.67
17:15:29|4437.42
17:15:30|4438.6
17:15:31|4438.58
17:15:32|4438.57
17:15:33|4438.04
17:15:34|4438.43
17:15:35|4438.56
17:15:36|4439.27
17:15:37|4439.35
17:15:38|4441.06
17:15:39|4441.93
17:15:40|4441.93
17:15:41|4442.38
17:15:42|4442.53
17:15:43|4441.78
17:15:44|4442.11
17:15:45|4442.66
17:15:46|4442.67
17:15:47|4442.79
17:15:49|4441.34
17:15:50|4442.59
17:15:52|4442.46
17:15:54|4442.57
17:15:55|4442.8
17:15:56|4439.48
17:15:57|4439.97
17:15:58|4440.16
17:15:59|4441.79
17:16:00|4440.77
17:16:01|4440.76
17:16:02|4441.35
17:16:03|4440.97
17:16:04|4441.59
17:16:05|4441.6
17:16:06|4442.1
17:16:07|4442.64
17:16:08|4442.66
17:16:09|4442.66
17:16:10|4442.47
17:16:11|4440.84
17:16:12|4440.84
17:16:13|4440.84
17:16:14|4441.86
17:16:15|4442.02
17:16:16|4435.83
17:16:17|4435.
17:16:18|4433.78
17:16:19|4433.69
17:16:20|4433.69
17:16:21|4435.61
17:16:22|4436.45
17:16:23|4438.56
17:16:24|4440.42
17:16:25|4440.32
17:16:26|4439.77
17:16:27|4440.48
17:16:28|4441.7
17:16:29|4437.11
17:16:30|4439.62
17:16:31|4439.29
17:16:32|4440.67
17:16:33|4440.67
17:16:34|4440.67
17:16:35|4440.87
17:16:36|4442.49
17:16:37|4442.51
17:16:38|4442.56
17:16:39|4442.52
17:16:40|4441.33
17:16:41|4441.38
17:16:42|4442.49
17:16:43|4442.5
17:16:44|4442.47
17:16:45|4442.81
17:16:46|4442.82
17:16:47|4442.82
17:16:48|4442.26
17:16:50|4442.56
17:16:52|4442.5
17:16:53|4442.49
17:16:54|4442.53
17:16:54|4442.62
17:16:55|4441.81
17:16:57|4441.81
17:16:58|4441.68
17:16:58|4441.47
17:17:00|4444.2
17:17:00|4444.21
17:17:01|4443.11
17:17:02|4443.11
17:17:03|4443.28
17:17:04|4443.1
17:17:05|4443.1
17:17:06|4443.1
17:17:07|4443.1
17:17:08|4443.66
17:17:10|4444.13
17:17:10|4444.7
17:17:11|4446.32
17:17:12|4443.98
17:17:13|4443.8
17:17:14|4443.96
17:17:15|4442.97
17:17:16|4442.41
17:17:17|4442.41
17:17:18|4442.09
17:17:19|4440.13
17:17:21|4441.14
17:17:21|4441.2
17:17:22|4440.51
17:17:23|4440.75
17:17:24|4440.75
17:17:25|4440.74
17:17:26|4440.74
17:17:28|4440.74
17:17:28|4441.82
17:17:29|4441.19
17:17:30|4441.19
17:17:31|4440.56
17:17:32|4440.31
17:17:33|4440.23
17:17:35|4439.69
17:17:36|4439.68
17:17:37|4439.69
17:17:38|4439.68
17:17:39|4439.68
17:17:40|4439.68
17:17:41|4439.68
17:17:42|4439.68
17:17:43|4439.61
17:17:44|4439.55
17:17:45|4439.56
17:17:46|4439.55
17:17:47|4439.29
17:17:48|4439.29
17:17:49|4439.29
17:17:51|4439.3
17:17:52|4438.49
17:17:53|4438.11
17:17:55|4437.61
17:17:56|4437.67
17:17:58|4437.62
17:17:58|4437.66
17:17:59|4437.
17:18:00|4437.03
17:18:01|4437.03
17:18:02|4437.04
17:18:04|4436.81
17:18:04|4436.79
17:18:06|4436.78
17:18:07|4436.76
17:18:08|4436.76
17:18:08|4436.76
17:18:09|4436.76
17:18:11|4436.13
17:18:11|4436.09
17:18:13|4435.49
17:18:14|4435.79
17:18:15|4435.76
17:18:16|4435.72
17:18:17|4435.72
17:18:18|4435.03
17:18:19|4435.03
17:18:20|4435.03
17:18:21|4435.08
17:18:22|4435.08
17:18:23|4434.7
17:18:24|4434.69
17:18:25|4434.54
17:18:26|4434.36
17:18:27|4434.37
17:18:28|4434.37
17:18:29|4434.23
17:18:30|4434.09
17:18:31|4434.09
17:18:32|4434.09
17:18:33|4433.84
17:18:34|4433.85
17:18:35|4433.85
17:18:36|4433.85
17:18:37|4433.69
17:18:38|4433.68
17:18:39|4433.69
17:18:40|4433.68
17:18:41|4433.62
17:18:42|4433.67
17:18:43|4433.66
17:18:44|4433.67
17:18:45|4439.4
17:18:46|4442.25
17:18:47|4442.97
17:18:48|4442.37
17:18:49|4442.43
17:18:50|4442.49
17:18:52|4441.77
17:18:53|4441.77
17:18:54|4441.44
17:18:55|4441.1
17:18:56|4441.1
17:18:58|4441.1
17:18:59|4441.21
17:19:00|4441.06
17:19:01|4441.07
17:19:02|4439.44
17:19:03|4437.76
17:19:04|4438.14
17:19:05|4438.14
17:19:06|4438.15
17:19:08|4438.15
17:19:08|4439.2
17:19:09|4438.52
17:19:10|4438.52
17:19:11|4438.52
17:19:13|4437.02
17:19:14|4436.67
17:19:15|4436.32
17:19:16|4435.86
17:19:17|4436.92
17:19:18|4436.65
17:19:19|4436.65
17:19:20|4436.65
17:19:20|4436.54
17:19:21|4435.39
17:19:23|4435.39
17:19:23|4435.38
17:19:25|4434.87
17:19:26|4434.87
17:19:26|4434.83
17:19:28|4435.34
17:19:28|4435.21
17:19:30|4436.06
17:19:31|4436.05
17:19:32|4436.05
17:19:33|4436.05
17:19:34|4436.05
17:19:35|4436.05
17:19:36|4434.95
17:19:37|4434.95
17:19:37|4434.95
17:19:39|4434.95
17:19:40|4435.16
17:19:41|4435.64
17:19:41|4435.65
17:19:43|4435.65
17:19:44|4435.95
17:19:44|4435.74
17:19:46|4435.74
17:19:47|4435.74
17:19:48|4435.04
17:19:48|4435.17
17:19:50|4435.15
17:19:51|4435.15
17:19:53|4435.04
17:19:54|4435.04
17:19:55|4435.15
17:19:56|4435.04
17:19:58|4435.04
17:19:59|4435.04
17:19:59|4435.04
17:20:00|4434.33
17:20:02|4433.85
17:20:04|4433.84
17:20:05|4433.84
17:20:05|4433.67
17:20:08|4433.67
17:20:09|4433.77
17:20:09|4433.77
17:20:10|4433.77
17:20:12|4433.63
17:20:12|4433.4
17:20:13|4432.42
17:20:15|4432.67
17:20:15|4431.29
17:20:17|4431.98
17:20:18|4431.8
17:20:19|4431.8
17:20:20|4431.54
17:20:21|4431.54
17:20:22|4430.97
17:20:23|4430.98
17:20:24|4430.98
17:20:25|4431.09
17:20:26|4431.09
17:20:27|4431.09
17:20:28|4430.91
17:20:29|4430.91
17:20:30|4430.9
17:20:31|4430.9
17:20:32|4430.9
17:20:33|4430.01
17:20:34|4430.
17:20:35|4430.01
17:20:36|4429.94
17:20:37|4429.94
17:20:38|4429.94
17:20:39|4429.94
17:20:40|4429.12
17:20:41|4427.47
17:20:42|4427.47
17:20:43|4427.47
17:20:44|4426.3
17:20:45|4427.15
17:20:46|4426.61
17:20:47|4426.61
17:20:48|4426.97
17:20:49|4427.11
17:20:50|4427.16
17:20:51|4428.6
17:20:52|4428.6
17:20:54|4429.5
17:20:55|4429.99
17:20:55|4429.49
17:20:58|4428.78
17:20:58|4428.78
17:20:59|4428.78
17:21:00|4428.78
17:21:02|4428.31
17:21:03|4428.31
17:21:04|4428.38
17:21:05|4428.38
17:21:06|4429.37
17:21:07|4430.
17:21:07|4430.
17:21:09|4432.34
17:21:10|4432.34
17:21:11|4432.66
17:21:11|4432.66
17:21:13|4433.02
17:21:13|4432.63
17:21:15|4431.99
17:21:16|4431.98
17:21:17|4431.33
17:21:18|4431.33
17:21:19|4430.83
17:21:20|4430.83
17:21:21|4432.44
17:21:21|4432.49
17:21:23|4431.83
17:21:24|4431.83
17:21:25|4431.83
17:21:26|4431.99
17:21:27|4431.99
17:21:27|4431.99
17:21:29|4431.99
17:21:30|4431.99
17:21:30|4431.99
17:21:32|4431.99
17:21:33|4430.21
17:21:34|4429.59
17:21:35|4429.59
17:21:36|4429.73
17:21:37|4429.58
17:21:37|4428.74
17:21:39|4428.74
17:21:40|4428.74
17:21:40|4428.74
17:21:42|4428.74
17:21:42|4428.74
17:21:44|4428.74
17:21:45|4428.72
17:21:46|4430.8
17:21:47|4430.8
17:21:48|4430.8
17:21:49|4430.58
17:21:50|4431.09
17:21:50|4431.09
17:21:52|4431.09
17:21:53|4431.63
17:21:55|4431.93
17:21:56|4431.93
17:21:58|4431.93
17:21:59|4432.89
17:22:00|4433.03
17:22:01|4433.38
17:22:02|4433.38
17:22:02|4433.39
17:22:04|4433.39
17:22:05|4432.97
17:22:06|4432.79
17:22:07|4431.93
17:22:08|4431.94
17:22:09|4431.93
17:22:10|4431.05
17:22:12|4431.05
17:22:12|4431.05
17:22:13|4431.05
17:22:14|4431.05
17:22:16|4431.05
17:22:16|4431.05
17:22:17|4431.05
17:22:18|4431.05
17:22:20|4430.33
17:22:21|4430.57
17:22:22|4430.57
17:22:23|4430.57
17:22:24|4430.67
17:22:25|4430.67
17:22:26|4430.67
17:22:27|4430.66
17:22:28|4430.66
17:22:29|4430.66
17:22:30|4430.
17:22:31|4429.79
17:22:32|4429.08
17:22:33|4428.
17:22:34|4428.08
17:22:34|4428.
17:22:36|4428.
17:22:37|4427.39
17:22:37|4427.39
17:22:39|4427.39
17:22:40|4426.82
17:22:41|4426.82
17:22:42|4426.82
17:22:43|4426.73
17:22:44|4426.72
17:22:45|4426.83
17:22:45|4427.36
17:22:47|4428.
17:22:48|4428.
17:22:49|4428.
17:22:50|4428.
17:22:51|4428.
17:22:52|4428.01
17:22:53|4428.01
17:22:54|4429.13
17:22:56|4428.91
17:22:58|4428.78
17:22:58|4428.78
17:22:59|4429.65
17:23:01|4429.64
17:23:01|4429.64
17:23:02|4429.66
17:23:03|4428.83
17:23:04|4428.83
17:23:05|4428.83
17:23:07|4428.82
17:23:07|4428.82
17:23:09|4430.41
17:23:10|4430.42
17:23:11|4430.8
17:23:12|4430.8
17:23:12|4430.8
17:23:14|4430.8
17:23:15|4430.8
17:23:16|4430.8
17:23:17|4431.13
17:23:18|4431.14
17:23:19|4431.14
17:23:20|4431.14
17:23:20|4431.13
17:23:22|4431.17
17:23:22|4431.17
17:23:24|4431.6
17:23:25|4432.17
17:23:26|4432.17
17:23:27|4432.14
17:23:28|4431.47
17:23:29|4431.13
17:23:30|4431.15
17:23:31|4430.85
17:23:32|4430.85
17:23:33|4431.25
17:23:34|4432.
17:23:35|4432.
17:23:36|4432.
17:23:37|4432.
17:23:38|4431.77
17:23:39|4431.78
17:23:40|4431.77
17:23:41|4431.96
17:23:43|4431.92
17:23:43|4431.92
17:23:45|4431.92
17:23:46|4431.92
17:23:47|4431.92
17:23:47|4431.92
17:23:49|4431.67
17:23:49|4431.67
17:23:51|4431.02
17:23:52|4431.02
17:23:53|4431.02
17:23:53|4431.01
17:23:54|4430.98
17:23:55|4430.93
17:23:56|4430.93
17:23:57|4430.93
17:24:00|4430.01
17:24:00|4430.71
17:24:01|4430.87
17:24:02|4430.87
17:24:03|4430.87
17:24:05|4430.87
17:24:06|4430.86
17:24:07|4430.87
17:24:08|4430.87
17:24:09|4430.87
17:24:10|4430.87
17:24:11|4430.87
17:24:12|4430.87
17:24:13|4430.87
17:24:14|4430.87
17:24:15|4430.87
17:24:16|4430.87
17:24:17|4430.87
17:24:18|4430.87
17:24:19|4430.87
17:24:20|4430.87
17:24:21|4430.84
17:24:22|4430.84
17:24:23|4430.84
17:24:24|4430.84
17:24:25|4430.84
17:24:26|4430.84
17:24:27|4430.84
17:24:28|4430.84
17:24:29|4430.35
17:24:30|4430.36
17:24:31|4430.36
17:24:32|4430.36
17:24:33|4430.36
17:24:34|4430.36
17:24:35|4430.36
17:24:36|4430.35
17:24:37|4430.56
17:24:39|4430.56
17:24:39|4430.56
17:24:40|4430.56
17:24:41|4430.55
17:24:43|4430.55
17:24:44|4430.55
17:24:45|4430.55
17:24:46|4430.55
17:24:47|4430.19
17:24:48|4430.19
17:24:49|4430.19
17:24:50|4429.75
17:24:51|4429.74
17:24:52|4429.55
17:24:53|4429.55
17:24:54|4429.55
17:24:55|4429.55
17:24:56|4429.55
17:24:58|4429.72
17:24:59|4429.71
17:25:00|4429.71
17:25:01|4429.71
17:25:02|4429.71
17:25:04|4429.72
17:25:04|4429.72
17:25:05|4429.73
17:25:06|4429.73
17:25:08|4429.73
17:25:08|4429.73
17:25:10|4429.75
17:25:10|4429.75
17:25:11|4429.79
17:25:12|4429.79
17:25:13|4429.79
17:25:14|4428.61
17:25:15|4428.61
17:25:16|4428.21
17:25:17|4428.64
17:25:18|4428.63
17:25:19|4428.
17:25:20|4427.73
17:25:21|4427.77
17:25:22|4428.63
17:25:23|4429.74
17:25:24|4429.75
17:25:25|4429.75
17:25:26|4430.44
17:25:27|4430.44
17:25:29|4431.52
17:25:29|4431.63
17:25:30|4431.91
17:25:31|4431.91
17:25:32|4431.91
17:25:33|4432.08
17:25:34|4433.65
17:25:35|4433.65
17:25:36|4433.66
17:25:37|4433.66
17:25:38|4433.62
17:25:39|4433.62
17:25:40|4433.62
17:25:41|4433.62
17:25:42|4433.62
17:25:43|4433.62
17:25:44|4433.62
17:25:45|4433.61
17:25:46|4433.61
17:25:47|4433.62
17:25:48|4433.62
17:25:49|4433.62
17:25:50|4431.59
17:25:51|4431.59
17:25:52|4430.32
17:25:53|4429.65
17:25:54|4429.64
17:25:55|4430.15
17:25:56|4430.07
17:25:58|4430.33
17:26:00|4432.21
17:26:01|4432.46
17:26:03|4432.46
17:26:04|4433.
17:26:06|4433.
17:26:07|4433.
17:26:08|4433.
17:26:09|4433.
17:26:10|4433.33
17:26:11|4433.66
17:26:12|4433.66
17:26:13|4433.66
17:26:14|4433.43
17:26:15|4433.45
17:26:16|4433.
17:26:17|4433.
17:26:18|4433.04
17:26:19|4433.04
17:26:20|4433.23
17:26:21|4433.22
17:26:22|4433.22
17:26:23|4432.34
17:26:24|4431.72
17:26:25|4430.82
17:26:26|4430.26
17:26:27|4430.07
17:26:28|4430.43
17:26:29|4430.48
17:26:30|4430.81
17:26:31|4430.81
17:26:32|4431.74
17:26:33|4432.64
17:26:34|4432.64
17:26:35|4432.64
17:26:37|4431.71
17:26:38|4432.32
17:26:38|4432.64
17:26:40|4433.01
17:26:41|4433.01
17:26:42|4433.01
17:26:43|4433.02
17:26:44|4433.02
17:26:44|4433.02
17:26:46|4433.02
17:26:48|4433.05
17:26:48|4433.05
17:26:49|4433.06
17:26:50|4433.1
17:26:51|4433.1
17:26:52|4433.1
17:26:53|4433.1
17:26:54|4433.1
17:26:55|4433.1
17:26:56|4433.39
17:26:57|4433.39
17:26:59|4433.38
17:27:01|4433.39
17:27:02|4433.39
17:27:03|4433.38
17:27:04|4433.38
17:27:06|4433.39
17:27:07|4433.15
17:27:08|4432.86
17:27:09|4432.86
17:27:10|4432.86
17:27:11|4432.43
17:27:12|4432.43
17:27:13|4432.43
17:27:14|4431.88
17:27:15|4431.72
17:27:16|4431.72
17:27:17|4431.72
17:27:18|4431.64
17:27:19|4430.65
17:27:20|4430.65
17:27:20|4430.93
17:27:22|4430.74
17:27:23|4430.42
17:27:24|4430.42
17:27:25|4430.42
17:27:25|4430.77
17:27:27|4430.76
17:27:28|4430.77
17:27:28|4430.77
17:27:30|4430.76
17:27:31|4430.75
17:27:32|4430.75
17:27:33|4430.74
17:27:34|4430.74
17:27:34|4430.74
17:27:37|4430.77
17:27:37|4430.77
17:27:38|4430.77
17:27:39|4431.41
17:27:40|4431.41
17:27:42|4431.41
17:27:42|4431.41
17:27:43|4431.41
17:27:45|4431.41
17:27:45|4431.41
17:27:46|4431.41
17:27:47|4431.41
17:27:48|4431.89
17:27:49|4431.88
17:27:51|4431.88
17:27:51|4431.88
17:27:53|4431.88
17:27:53|4431.89
17:27:54|4431.89
17:27:55|4431.88
17:27:57|4431.86
17:27:57|4431.86
17:27:59|4431.86
17:28:01|4431.86
17:28:02|4431.86
17:28:02|4431.85
17:28:04|4431.39
17:28:04|4431.39
17:28:06|4431.1
17:28:08|4431.1
17:28:09|4431.11
17:28:10|4431.11
17:28:11|4431.14
17:28:11|4431.14
17:28:13|4431.14
17:28:13|4431.14
17:28:15|4431.14
17:28:15|4431.12
17:28:16|4431.12
17:28:17|4431.12
17:28:19|4431.12
17:28:20|4431.12
17:28:21|4431.12
17:28:21|4431.12
17:28:22|4431.11
17:28:24|4431.11
17:28:24|4431.11
17:28:26|4431.11
17:28:26|4431.11
17:28:27|4431.11
17:28:29|4431.12
17:28:29|4431.12
17:28:30|4431.12
17:28:32|4431.12
17:28:32|4431.12
17:28:33|4431.13
17:28:35|4431.14
17:28:35|4431.14
17:28:36|4431.14
17:28:38|4431.14
17:28:39|4431.25
17:28:39|4431.41
17:28:41|4431.42
17:28:42|4431.42
17:28:43|4431.42
17:28:44|4431.41
17:28:45|4431.41
17:28:46|4431.42
17:28:47|4431.41
17:28:48|4431.41
17:28:49|4431.42
17:28:50|4431.42
17:28:51|4431.42
17:28:52|4431.42
17:28:53|4431.42
17:28:54|4431.42
17:28:55|4431.42
17:28:56|4431.42
17:28:57|4431.42
17:28:58|4431.42
17:28:59|4431.42
17:29:00|4431.42
17:29:02|4431.42
17:29:04|4431.41
17:29:05|4431.41
17:29:06|4430.
17:29:07|4429.91
17:29:08|4429.88
17:29:10|4429.94
17:29:11|4429.62
17:29:12|4429.7
17:29:13|4429.7
17:29:13|4429.7
17:29:15|4429.69
17:29:15|4429.69
17:29:16|4429.69
17:29:17|4428.64
17:29:19|4428.64
17:29:20|4428.47
17:29:21|4428.65
17:29:22|4428.63
17:29:23|4428.63
17:29:24|4428.64
17:29:25|4428.64
17:29:26|4428.64
17:29:27|4428.66
17:29:28|4428.66
17:29:29|4428.66
17:29:30|4428.66
17:29:31|4428.65
17:29:32|4428.65
17:29:33|4428.65
17:29:34|4428.65
17:29:35|4428.66
17:29:36|4428.66
17:29:37|4428.66
17:29:38|4428.66
17:29:39|4428.66
17:29:40|4428.66
17:29:41|4428.66
17:29:42|4428.66
17:29:43|4428.66
17:29:44|4428.66
17:29:45|4428.66
17:29:46|4428.66
17:29:47|4428.66
17:29:48|4428.66
17:29:49|4428.66
17:29:50|4428.66
17:29:51|4428.66
17:29:52|4428.66
17:29:53|4428.66
17:29:54|4428.66
17:29:55|4428.66
17:29:56|4428.26
17:29:57|4428.02
17:29:58|4427.6
17:29:59|4427.6
17:30:00|4427.6
17:30:01|4427.59
17:30:02|4427.39
17:30:03|4427.39
17:30:04|4427.39
17:30:06|4427.6
17:30:07|4427.73
17:30:08|4427.73
17:30:09|4428.3
17:30:10|4428.26
17:30:11|4428.26
17:30:12|4428.19
17:30:13|4428.19
17:30:13|4428.19
17:30:15|4428.18
17:30:16|4427.76
17:30:17|4427.76
17:30:18|4427.76
17:30:19|4427.76
17:30:19|4427.76
17:30:21|4427.76
17:30:22|4427.76
17:30:23|4427.76
17:30:24|4427.75
17:30:25|4427.75
17:30:26|4427.76
17:30:27|4427.66
17:30:28|4427.66
17:30:29|4427.66
17:30:30|4427.66
17:30:31|4427.66
17:30:32|4427.67
17:30:32|4427.67
17:30:34|4427.67
17:30:35|4427.67
17:30:35|4427.67
17:30:37|4427.67
17:30:38|4427.67
17:30:39|4427.67
17:30:39|4427.67
17:30:41|4427.67
17:30:41|4427.66
17:30:42|4427.66
17:30:44|4427.66
17:30:45|4427.66
17:30:45|4427.67
17:30:47|4427.66
17:30:49|4427.67
17:30:49|4427.66
17:30:50|4427.38
17:30:51|4427.38
17:30:53|4427.39
17:30:54|4427.38
17:30:55|4427.38
17:30:56|4427.55
17:30:57|4427.55
17:30:57|4427.55
17:30:58|4427.55
17:31:00|4427.55
17:31:01|4427.67
17:31:02|4427.67
17:31:04|4427.67
17:31:04|4427.66
17:31:05|4427.66
17:31:07|4427.66
17:31:07|4427.66
17:31:08|4427.66
17:31:09|4427.71
17:31:10|4427.75
17:31:11|4427.75
17:31:13|4427.76
17:31:13|4427.76
17:31:14|4427.76
17:31:15|4427.75
17:31:16|4427.75
17:31:17|4427.75
17:31:19|4428.19
17:31:19|4428.19
17:31:20|4428.59
17:31:21|4428.66
17:31:22|4428.66
17:31:23|4428.66
17:31:24|4428.65
17:31:25|4428.66
17:31:26|4428.65
17:31:27|4428.66
17:31:28|4428.66
17:31:29|4428.66
17:31:30|4428.65
17:31:31|4428.65
17:31:32|4428.57
17:31:33|4428.57
17:31:34|4429.69
17:31:35|4430.
17:31:36|4430.
17:31:37|4429.93
17:31:38|4429.99
17:31:39|4430.8
17:31:40|4430.57
17:31:41|4430.28
17:31:42|4431.19
17:31:43|4431.63
17:31:44|4431.14
17:31:45|4431.14
17:31:46|4431.15
17:31:47|4431.43
17:31:48|4431.43
17:31:49|4431.45
17:31:50|4431.45
17:31:51|4431.59
17:31:52|4431.59
17:31:53|4432.18
17:31:54|4432.61
17:31:55|4432.58
17:31:56|4432.62
17:31:57|4432.62
17:31:58|4431.45
17:31:59|4430.04
17:32:00|4429.54
17:32:01|4430.37
17:32:02|4430.4
17:32:03|4430.52
17:32:05|4430.55
17:32:06|4431.11
17:32:08|4432.55
17:32:09|4431.57
17:32:10|4431.57
17:32:10|4432.65
17:32:12|4432.66
17:32:12|4432.65
17:32:13|4432.64
17:32:14|4432.65
17:32:16|4432.62
17:32:17|4432.08
17:32:18|4432.09
17:32:19|4430.91
17:32:20|4430.87
17:32:21|4429.78
17:32:22|4430.25
17:32:23|4430.64
17:32:24|4430.64
17:32:25|4430.64
17:32:26|4431.93
17:32:27|4432.4
17:32:28|4432.4
17:32:29|4432.11
17:32:30|4432.11
17:32:31|4432.12
17:32:32|4432.48
17:32:33|4432.52
17:32:34|4432.6
17:32:35|4432.61
17:32:36|4432.61
17:32:37|4432.66
17:32:38|4432.62
17:32:39|4432.62
17:32:40|4432.57
17:32:41|4431.84
17:32:42|4431.84
17:32:43|4431.84
17:32:44|4431.84
17:32:45|4431.84
17:32:46|4431.84
17:32:47|4431.49
17:32:48|4431.54
17:32:49|4431.54
17:32:50|4431.54
17:32:51|4431.54
17:32:52|4431.13
17:32:53|4430.77
17:32:54|4430.87
17:32:55|4430.26
17:32:56|4430.26
17:32:57|4430.77
17:32:58|4430.6
17:32:59|4430.23
17:33:00|4430.23
17:33:01|4430.23
17:33:02|4430.23
17:33:03|4429.79
17:33:04|4430.1
17:33:06|4430.1
17:33:08|4430.09
17:33:09|4429.94
17:33:10|4429.94
17:33:11|4429.94
17:33:12|4429.94
17:33:13|4430.2
17:33:14|4430.2
17:33:15|4430.73
17:33:16|4430.69
17:33:17|4430.69
17:33:18|4430.69
17:33:19|4430.69
17:33:20|4430.69
17:33:21|4430.15
17:33:22|4430.15
17:33:24|4430.14
17:33:25|4430.14
17:33:25|4430.14
17:33:27|4430.14
17:33:28|4430.14
17:33:29|4430.14
17:33:30|4430.14
17:33:31|4430.14
17:33:32|4430.14
17:33:33|4430.14
17:33:33|4430.14
17:33:35|4430.14
17:33:35|4430.14
17:33:37|4430.14
17:33:38|4430.15
17:33:39|4430.15
17:33:40|4430.15
17:33:41|4430.15
17:33:42|4430.14
17:33:44|4430.15
17:33:44|4430.15
17:33:45|4430.15
17:33:46|4430.15
17:33:47|4430.15
17:33:48|4430.15
17:33:50|4430.15
17:33:51|4430.15
17:33:52|4431.55
17:33:52|4432.91
17:33:53|4430.8
17:33:55|4430.4
17:33:56|4430.4
17:33:57|4430.4
17:33:58|4430.4
17:33:58|4430.4
17:34:00|4430.4
17:34:00|4430.4
17:34:02|4430.4
17:34:03|4430.4
17:34:03|4430.4
17:34:04|4430.4
17:34:07|4430.4
17:34:08|4430.14
17:34:10|4430.59
17:34:11|4430.68
17:34:12|4430.74
17:34:13|4430.74
17:34:14|4430.74
17:34:16|4430.96
17:34:17|4431.79
17:34:18|4432.6
17:34:20|4432.66
17:34:21|4432.66
17:34:21|4432.66
17:34:23|4432.66
17:34:24|4432.66
17:34:25|4432.66
17:34:25|4432.66
17:34:26|4432.66
17:34:27|4432.66
17:34:29|4432.58
17:34:30|4431.17
17:34:31|4431.
17:34:32|4430.54
17:34:33|4430.54
17:34:34|4430.54
17:34:35|4430.67
17:34:36|4430.68
17:34:37|4429.81
17:34:38|4431.82
17:34:39|4431.82
17:34:40|4431.82
17:34:41|4431.08
17:34:42|4432.92
17:34:43|4432.92
17:34:44|4432.65
17:34:45|4432.58
17:34:46|4432.58
17:34:47|4432.65
17:34:48|4432.67
17:34:49|4432.67
17:34:50|4432.67
17:34:51|4432.67
17:34:52|4432.48
17:34:53|4431.15
17:34:54|4431.16
17:34:55|4431.15
17:34:56|4431.04
17:34:57|4431.04
17:34:58|4431.04
17:34:59|4431.04
17:35:00|4430.56
17:35:01|4430.56
17:35:02|4430.56
17:35:03|4430.56
17:35:04|4430.56
17:35:05|4430.56
17:35:06|4430.37
17:35:08|4430.37
17:35:10|4430.36
17:35:10|4430.36
17:35:11|4430.36
17:35:12|4430.36
17:35:13|4430.36
17:35:15|4430.36
17:35:15|4430.36
17:35:16|4430.
17:35:17|4430.
17:35:18|4430.
17:35:19|4430.
17:35:21|4428.65
17:35:22|4428.65
17:35:23|4428.65
17:35:24|4428.65
17:35:25|4428.65
17:35:26|4428.65
17:35:27|4428.65
17:35:28|4428.64
17:35:29|4428.24
17:35:30|4428.24
17:35:32|4428.22
17:35:33|4428.
17:35:34|4428.
17:35:35|4428.
17:35:36|4428.
17:35:37|4428.
17:35:38|4428.
17:35:39|4428.
17:35:40|4428.
17:35:41|4428.01
17:35:42|4428.01
17:35:43|4428.01
17:35:44|4428.01
17:35:45|4428.01
17:35:46|4428.01
17:35:47|4428.01
17:35:48|4428.01
17:35:49|4428.01
17:35:49|4428.01
17:35:50|4428.01
17:35:52|4428.01
17:35:53|4428.01
17:35:54|4428.01
17:35:54|4428.01
17:35:56|4428.01
17:35:57|4428.01
17:35:57|4428.01
17:35:59|4428.01
17:36:00|4428.01
17:36:01|4428.01
17:36:02|4428.04
17:36:03|4428.04
17:36:04|4428.15
17:36:05|4428.15
17:36:06|4428.15
17:36:06|4429.08
17:36:09|4429.08
17:36:10|4429.09
17:36:12|4429.08
17:36:13|4429.99
17:36:14|4430.
17:36:15|4430.
17:36:16|4430.
17:36:17|4430.
17:36:18|4430.42
17:36:19|4430.49
17:36:20|4430.49
17:36:21|4430.49
17:36:23|4430.49
17:36:23|4430.48
17:36:24|4430.48
17:36:26|4430.48
17:36:27|4430.48
17:36:28|4430.48
17:36:29|4430.49
17:36:30|4430.49
17:36:31|4430.49
17:36:32|4430.49
17:36:33|4430.49
17:36:34|4430.49
17:36:36|4430.49
17:36:36|4430.49
17:36:37|4430.49
17:36:38|4430.49
17:36:39|4430.49
17:36:40|4430.49
17:36:41|4430.8
17:36:42|4431.04
17:36:43|4431.04
17:36:44|4431.04
17:36:45|4431.37
17:36:46|4431.36
17:36:47|4431.36
17:36:48|4431.37
17:36:49|4431.37
17:36:50|4431.37
17:36:51|4431.37
17:36:52|4431.37
17:36:53|4431.37
17:36:54|4431.37
17:36:55|4431.36
17:36:56|4431.36
17:36:57|4431.36
17:36:58|4430.8
17:36:59|4430.8
17:37:00|4430.8
17:37:01|4430.8
17:37:02|4430.79
17:37:04|4430.8
17:37:04|4430.8
17:37:05|4430.79
17:37:06|4430.79
17:37:07|4430.79
17:37:08|4430.8
17:37:10|4430.8
17:37:12|4430.8
17:37:13|4430.83
17:37:13|4431.36
17:37:15|4431.36
17:37:16|4431.14
17:37:16|4431.14
17:37:18|4431.14
17:37:19|4431.14
17:37:20|4431.14
17:37:21|4431.14
17:37:22|4431.14
17:37:23|4431.14
17:37:25|4429.93
17:37:25|4429.5
17:37:27|4429.5
17:37:28|4429.5
17:37:28|4429.5
17:37:30|4428.94
17:37:31|4428.54
17:37:32|4428.54
17:37:33|4428.54
17:37:34|4428.54
17:37:34|4428.4
17:37:36|4428.4
17:37:37|4428.4
17:37:37|4428.39
17:37:39|4428.39
17:37:40|4428.39
17:37:40|4428.39
17:37:42|4428.39
17:37:43|4428.39
17:37:43|4428.39
17:37:45|4428.39
17:37:46|4428.39
17:37:47|4428.39
17:37:48|4428.31
17:37:49|4428.31
17:37:50|4428.31
17:37:50|4428.31
17:37:51|4428.31
17:37:53|4428.31
17:37:53|4428.31
17:37:55|4428.31
17:37:56|4428.31
17:37:56|4428.31
17:37:57|4428.17
17:37:59|4428.17
17:38:00|4428.95
17:38:01|4428.95
17:38:02|4429.44
17:38:03|4429.44
17:38:04|4429.44
17:38:05|4429.44
17:38:06|4429.44
17:38:07|4429.44
17:38:08|4429.45
17:38:09|4429.45
17:38:10|4429.44
17:38:11|4429.44
17:38:13|4428.4
17:38:14|4428.4
17:38:15|4428.74
17:38:16|4428.64
17:38:18|4428.64
17:38:18|4428.74
17:38:19|4428.74
17:38:20|4428.63
17:38:21|4428.63
17:38:22|4428.62
17:38:24|4428.39
17:38:25|4428.4
17:38:26|4428.18
17:38:27|4428.18
17:38:28|4428.17
17:38:29|4428.18
17:38:29|4428.18
17:38:31|4428.4
17:38:32|4428.4
17:38:33|4428.4
17:38:34|4428.4
17:38:36|4428.68
17:38:36|4428.43
17:38:37|4428.43
17:38:38|4428.43
17:38:39|4428.43
17:38:40|4429.29
17:38:42|4429.57
17:38:43|4429.71
17:38:44|4429.71
17:38:45|4429.71
17:38:46|4429.71
17:38:47|4430.
17:38:48|4430.
17:38:49|4430.
17:38:50|4430.33
17:38:51|4430.33
17:38:52|4430.33
17:38:53|4430.33
17:38:54|4430.32
17:38:55|4430.32
17:38:56|4430.3
17:38:57|4430.3
17:38:58|4430.3
17:38:59|4430.3
17:39:01|4430.12
17:39:01|4430.12
17:39:02|4430.12
17:39:03|4430.12
17:39:04|4430.12
17:39:05|4428.99
17:39:07|4428.18
17:39:08|4428.18
17:39:09|4428.18
17:39:10|4428.18
17:39:12|4428.18
17:39:13|4428.18
17:39:15|4428.18
17:39:16|4428.18
17:39:17|4428.17
17:39:19|4428.28
17:39:19|4428.27
17:39:21|4428.27
17:39:21|4428.18
17:39:22|4428.18
17:39:23|4428.18
17:39:24|4428.2
17:39:25|4428.2
17:39:26|4427.59
17:39:27|4427.59
17:39:28|4427.59
17:39:29|4427.59
17:39:30|4427.55
17:39:31|4427.55
17:39:32|4427.55
17:39:33|4427.55
17:39:34|4427.21
17:39:35|4427.2
17:39:36|4427.2
17:39:37|4427.15
17:39:38|4427.15
17:39:39|4427.15
17:39:40|4427.15
17:39:42|4427.15
17:39:42|4427.15
17:39:43|4427.15
17:39:44|4427.15
17:39:45|4427.15
17:39:46|4427.14
17:39:47|4427.15
17:39:48|4427.14
17:39:49|4427.15
17:39:50|4427.15
17:39:51|4427.15
17:39:52|4427.15
17:39:53|4427.18
17:39:54|4427.17
17:39:55|4427.17
17:39:56|4427.17
17:39:57|4427.17
17:39:58|4427.17
17:39:59|4427.17
17:40:00|4427.17
17:40:01|4427.17
17:40:02|4427.17
17:40:03|4427.18
17:40:04|4427.18
17:40:05|4427.18
17:40:06|4427.18
17:40:07|4427.17
17:40:08|4427.17
17:40:09|4427.17
17:40:10|4427.17
17:40:12|4427.17
17:40:13|4427.17
17:40:14|4427.18
17:40:14|4427.18
17:40:17|4427.18
17:40:17|4427.22
17:40:18|4427.22
17:40:20|4426.41
17:40:21|4426.44
17:40:22|4426.44
17:40:23|4426.44
17:40:24|4426.44
17:40:25|4427.05
17:40:26|4427.07
17:40:27|4427.09
17:40:28|4427.09
17:40:29|4426.85
17:40:30|4426.85
17:40:31|4426.49
17:40:32|4426.49
17:40:33|4426.49
17:40:34|4426.49
17:40:35|4426.48
17:40:36|4426.
17:40:37|4425.91
17:40:39|4425.6
17:40:39|4425.6
17:40:41|4425.6
17:40:42|4425.6
17:40:42|4425.6
17:40:43|4425.6
17:40:45|4425.6
17:40:45|4425.6
17:40:47|4425.61
17:40:47|4425.61
17:40:48|4425.61
17:40:49|4425.61
17:40:50|4425.61
17:40:52|4425.55
17:40:53|4425.55
17:40:53|4425.56
17:40:54|4425.55
17:40:56|4425.55
17:40:57|4425.55
17:40:58|4425.55
17:40:58|4425.49
17:41:00|4425.49
17:41:00|4425.48
17:41:01|4425.48
17:41:02|4425.31
17:41:03|4425.32
17:41:04|4425.31
17:41:05|4425.31
17:41:07|4425.32
17:41:07|4425.31
17:41:09|4425.31
17:41:10|4425.31
17:41:10|4425.31
17:41:11|4425.32
17:41:14|4425.32
17:41:15|4425.32
17:41:16|4425.2
17:41:17|4425.2
17:41:19|4425.2
17:41:21|4425.2
17:41:22|4425.2
17:41:23|4425.2
17:41:24|4425.2
17:41:25|4425.02
17:41:26|4425.02
17:41:27|4425.02
17:41:27|4425.02
17:41:29|4425.02
17:41:30|4425.02
17:41:31|4425.02
17:41:31|4425.03
17:41:32|4425.02
17:41:33|4425.02
17:41:34|4424.68
17:41:36|4424.68
17:41:37|4424.86
17:41:37|4424.86
17:41:39|4424.87
17:41:39|4424.87
17:41:41|4424.87
17:41:41|4424.87
17:41:43|4424.99
17:41:44|4424.98
17:41:44|4424.98
17:41:45|4424.89
17:41:47|4424.89
17:41:48|4424.89
17:41:48|4424.89
17:41:49|4424.89
17:41:50|4424.89
17:41:52|4424.89
17:41:53|4424.89
17:41:53|4424.89
17:41:55|4424.89
17:41:56|4424.89
17:41:57|4425.31
17:41:58|4425.31
17:41:59|4425.31
17:42:00|4425.73
17:42:01|4426.21
17:42:02|4426.21
17:42:03|4426.21
17:42:04|4426.21
17:42:05|4426.21
17:42:06|4426.21
17:42:07|4426.21
17:42:08|4426.21
17:42:09|4426.25
17:42:10|4426.25
17:42:11|4426.25
17:42:12|4426.25
17:42:13|4426.24
17:42:15|4426.25
17:42:16|4426.37
17:42:18|4426.37
17:42:19|4426.2
17:42:19|4426.2
17:42:21|4426.2
17:42:23|4425.96
17:42:23|4425.96
17:42:24|4425.96
17:42:25|4425.96
17:42:26|4425.96
17:42:27|4425.77
17:42:28|4425.77
17:42:30|4425.77
17:42:31|4425.77
17:42:32|4425.76
17:42:33|4425.39
17:42:34|4425.39
17:42:35|4425.36
17:42:36|4425.36
17:42:36|4425.35
17:42:38|4425.36
17:42:39|4423.93
17:42:40|4424.25
17:42:41|4424.26
17:42:42|4424.26
17:42:43|4424.48
17:42:44|4424.48
17:42:45|4424.48
17:42:46|4424.26
17:42:47|4424.26
17:42:48|4424.26
17:42:49|4424.26
17:42:50|4424.26
17:42:52|4424.26
17:42:53|4424.25
17:42:55|4424.25
17:42:55|4424.18
17:42:56|4424.18
17:42:57|4424.18
17:42:58|4424.18
17:42:59|4424.18
17:43:00|4424.18
17:43:01|4424.18
17:43:02|4424.18
17:43:03|4424.18
17:43:04|4424.18
17:43:05|4424.19
17:43:06|4424.43
17:43:07|4424.43
17:43:09|4424.61
17:43:09|4424.61
17:43:10|4424.61
17:43:11|4424.61
17:43:12|4424.61
17:43:14|4424.89
17:43:15|4424.9
17:43:17|4424.9
17:43:18|4424.9
17:43:19|4424.89
17:43:20|4424.89
17:43:21|4424.42
17:43:22|4424.5
17:43:23|4424.5
17:43:24|4425.51
17:43:25|4425.57
17:43:26|4425.57
17:43:28|4425.56
17:43:29|4425.57
17:43:30|4425.57
17:43:31|4425.57
17:43:31|4425.56
17:43:33|4425.57
17:43:33|4425.57
17:43:35|4425.54
17:43:35|4425.09
17:43:36|4425.1
17:43:38|4425.1
17:43:38|4425.1
17:43:40|4425.09
17:43:40|4425.1
17:43:41|4424.56
17:43:42|4424.56
17:43:44|4424.18
17:43:45|4424.18
17:43:45|4424.18
17:43:47|4424.18
17:43:47|4424.17
17:43:48|4424.17
17:43:49|4424.17
17:43:51|4424.17
17:43:51|4424.18
17:43:52|4424.17
17:43:53|4424.18
17:43:54|4424.18
17:43:55|4424.18
17:43:56|4424.18
17:43:57|4424.18
17:43:58|4424.18
17:44:00|4424.18
17:44:01|4424.18
17:44:01|4424.18
17:44:02|4424.18
17:44:03|4424.18
17:44:04|4424.18
17:44:05|4424.18
17:44:06|4424.18
17:44:07|4424.18
17:44:08|4424.18
17:44:09|4424.18
17:44:10|4424.18
17:44:12|4424.18
17:44:13|4424.18
17:44:13|4423.91
17:44:14|4423.91
17:44:16|4423.87
17:44:18|4423.87
17:44:19|4423.87
17:44:21|4423.87
17:44:21|4423.65
17:44:22|4423.65
17:44:24|4423.65
17:44:24|4423.85
17:44:25|4423.85
17:44:27|4423.85
17:44:27|4423.85
17:44:28|4423.85
17:44:30|4423.85
17:44:30|4423.85
17:44:32|4423.85
17:44:32|4423.85
17:44:34|4423.85
17:44:34|4423.85
17:44:35|4423.85
17:44:37|4423.84
17:44:38|4423.85
17:44:39|4423.85
17:44:39|4423.85
17:44:41|4423.85
17:44:42|4423.85
17:44:42|4423.85
17:44:43|4423.85
17:44:44|4423.85
17:44:45|4423.85
17:44:46|4423.85
17:44:47|4423.85
17:44:49|4423.85
17:44:51|4423.85
17:44:51|4423.85
17:44:52|4423.85
17:44:53|4423.85
17:44:54|4423.85
17:44:55|4423.85
17:44:56|4423.85
17:44:57|4423.77
17:44:58|4423.78
17:44:59|4423.36
17:45:00|4423.36
17:45:02|4423.29
17:45:03|4423.29
17:45:04|4423.29
17:45:06|4423.3
17:45:07|4423.29
17:45:08|4423.3
17:45:08|4423.3
17:45:10|4423.3
17:45:10|4423.3
17:45:11|4423.3
17:45:13|4423.3
17:45:14|4423.3
17:45:15|4423.29
17:45:16|4423.29
17:45:18|4423.3
17:45:19|4423.3
17:45:21|4423.3
17:45:21|4423.29
17:45:22|4423.29
17:45:24|4423.3
17:45:25|4423.3
17:45:26|4423.29
17:45:27|4423.29
17:45:29|4423.29
17:45:30|4423.29
17:45:31|4423.29
17:45:32|4423.28
17:45:33|4423.28
17:45:34|4422.99
17:45:35|4422.99
17:45:36|4422.99
17:45:37|4422.99
17:45:38|4422.99
17:45:38|4422.99
17:45:40|4422.99
17:45:40|4422.99
17:45:42|4422.99
17:45:43|4422.99
17:45:43|4422.99
17:45:45|4422.99
17:45:46|4422.99
17:45:47|4422.99
17:45:47|4422.99
17:45:49|4422.99
17:45:50|4422.99
17:45:51|4422.99
17:45:51|4422.99
17:45:53|4422.98
17:45:54|4422.99
17:45:55|4422.99
17:45:56|4422.98
17:45:57|4422.99
17:45:58|4422.99
17:45:58|4422.99
17:46:00|4422.99
17:46:01|4422.99
17:46:02|4422.99
17:46:03|4423.
17:46:04|4423.
17:46:05|4423.
17:46:05|4423.
17:46:06|4422.99
17:46:08|4422.99
17:46:09|4422.99
17:46:10|4422.99
17:46:10|4422.99
17:46:12|4422.99
17:46:13|4422.99
17:46:14|4422.99
17:46:15|4422.99
17:46:16|4422.68
17:46:17|4422.94
17:46:19|4422.94
17:46:20|4422.94
17:46:20|4422.94
17:46:21|4422.94
17:46:22|4422.8
17:46:23|4422.8
17:46:24|4422.8
17:46:26|4422.8
17:46:27|4422.8
17:46:28|4422.8
17:46:29|4422.82
17:46:30|4422.82
17:46:31|4422.82
17:46:32|4422.82
17:46:33|4422.82
17:46:34|4422.82
17:46:34|4422.94
17:46:35|4422.94
17:46:37|4422.94
17:46:38|4422.94
17:46:39|4422.32
17:46:40|4421.63
17:46:41|4421.63
17:46:42|4421.63
17:46:43|4421.77
17:46:44|4421.77
17:46:45|4421.62
17:46:46|4421.42
17:46:47|4421.4
17:46:48|4421.4
17:46:49|4421.43
17:46:50|4421.37
17:46:51|4421.38
17:46:52|4421.37
17:46:53|4421.38
17:46:54|4421.38
17:46:55|4421.38
17:46:56|4421.38
17:46:56|4421.38
17:46:58|4421.38
17:46:59|4421.28
17:47:00|4421.29
17:47:01|4421.17
17:47:02|4421.17
17:47:03|4421.18
17:47:04|4421.17
17:47:05|4421.18
17:47:06|4421.18
17:47:08|4421.18
17:47:09|4421.18
17:47:10|4421.13
17:47:11|4421.
17:47:11|4421.
17:47:12|4421.01
17:47:13|4420.79
17:47:14|4420.87
17:47:15|4420.87
17:47:16|4420.87
17:47:17|4421.01
17:47:19|4421.01
17:47:20|4421.01
17:47:22|4421.01
17:47:23|4421.01
17:47:24|4421.01
17:47:25|4421.01
17:47:26|4421.01
17:47:27|4421.
17:47:28|4421.
17:47:29|4421.
17:47:30|4421.
17:47:31|4420.86
17:47:32|4420.75
17:47:33|4420.
17:47:34|4420.53
17:47:36|4420.72
17:47:37|4420.71
17:47:37|4420.71
17:47:38|4420.71
17:47:40|4420.71
17:47:40|4420.01
17:47:41|4420.01
17:47:42|4420.01
17:47:43|4420.
17:47:44|4420.
17:47:45|4420.
17:47:46|4420.
17:47:48|4420.67
17:47:48|4420.67
17:47:49|4420.73
17:47:50|4420.81
17:47:51|4420.85
17:47:52|4420.86
17:47:53|4420.86
17:47:54|4420.89
17:47:55|4420.89
17:47:56|4420.89
17:47:57|4420.72
17:47:58|4420.72
17:47:59|4420.6
17:48:00|4420.6
17:48:01|4420.6
17:48:02|4420.6
17:48:03|4420.64
17:48:04|4420.63
17:48:05|4420.63
17:48:06|4420.63
17:48:07|4420.63
17:48:08|4420.63
17:48:09|4420.63
17:48:10|4420.63
17:48:11|4420.63
17:48:12|4420.63
17:48:13|4420.63
17:48:14|4420.6
17:48:16|4420.59
17:48:16|4420.6
17:48:17|4420.33
17:48:18|4420.33
17:48:19|4420.33
17:48:21|4420.33
17:48:23|4420.33
17:48:23|4421.
17:48:25|4422.03
17:48:25|4422.03
17:48:26|4422.02
17:48:27|4422.02
17:48:29|4422.03
17:48:30|4422.03
17:48:30|4422.03
17:48:32|4422.03
17:48:33|4422.03
17:48:34|4422.02
17:48:36|4422.03
17:48:36|4422.03
17:48:37|4421.99
17:48:38|4421.96
17:48:39|4421.98
17:48:40|4421.99
17:48:41|4422.03
17:48:42|4422.7
17:48:43|4422.7
17:48:44|4423.
17:48:45|4423.
17:48:46|4423.
17:48:47|4423.
17:48:48|4423.
17:48:49|4422.22
17:48:51|4422.22
17:48:52|4421.36
17:48:52|4421.36
17:48:53|4421.35
17:48:54|4421.35
17:48:55|4421.35
17:48:56|4421.35
17:48:57|4421.36
17:48:58|4421.36
17:48:59|4421.36
17:49:00|4421.36
17:49:01|4421.36
17:49:02|4420.93
17:49:03|4420.64
17:49:04|4420.64
17:49:05|4420.63
17:49:06|4420.64
17:49:07|4420.64
17:49:08|4420.64
17:49:09|4420.01
17:49:10|4420.01
17:49:11|4420.58
17:49:12|4420.58
17:49:13|4420.58
17:49:14|4420.58
17:49:15|4420.58
17:49:16|4420.58
17:49:17|4420.58
17:49:18|4420.58
17:49:19|4420.13
17:49:21|4420.13
17:49:22|4420.14
17:49:24|4420.38
17:49:25|4420.
17:49:26|4420.01
17:49:27|4420.01
17:49:28|4420.01
17:49:29|4420.01
17:49:29|4420.01
17:49:32|4420.01
17:49:32|4420.01
17:49:34|4420.01
17:49:34|4420.01
17:49:35|4420.01
17:49:36|4420.01
17:49:37|4420.01
17:49:38|4420.01
17:49:39|4420.01
17:49:40|4420.01
17:49:41|4420.
17:49:42|4420.
17:49:43|4420.
17:49:44|4420.
17:49:45|4420.
17:49:46|4420.
17:49:47|4420.
17:49:48|4420.
17:49:49|4420.
17:49:50|4420.
17:49:51|4420.
17:49:52|4420.
17:49:53|4420.
17:49:54|4420.
17:49:55|4420.
17:49:56|4420.
17:49:57|4420.01
17:49:58|4420.01
17:49:59|4420.01
17:50:00|4420.01
17:50:01|4420.01
17:50:02|4420.01
17:50:03|4420.01
17:50:04|4420.01
17:50:05|4420.
17:50:06|4420.
17:50:07|4420.
17:50:08|4420.01
17:50:09|4420.
17:50:10|4420.
17:50:12|4420.
17:50:12|4420.
17:50:13|4420.
17:50:15|4419.92
17:50:17|4419.89
17:50:17|4419.89
17:50:18|4419.89
17:50:19|4419.89
17:50:20|4420.62
17:50:22|4421.99
17:50:23|4421.99
17:50:25|4421.84
17:50:26|4421.95
17:50:27|4421.95
17:50:28|4421.95
17:50:30|4421.95
17:50:30|4421.95
17:50:31|4421.95
17:50:32|4421.95
17:50:34|4421.95
17:50:34|4421.95
17:50:35|4422.
17:50:36|4422.
17:50:37|4422.
17:50:38|4423.
17:50:39|4423.
17:50:41|4422.99
17:50:42|4422.98
17:50:43|4422.98
17:50:44|4422.98
17:50:45|4422.98
17:50:46|4422.98
17:50:47|4422.98
17:50:48|4422.55
17:50:49|4422.55
17:50:50|4422.64
17:50:51|4422.64
17:50:52|4422.64
17:50:53|4422.64
17:50:54|4422.64
17:50:55|4422.64
17:50:56|4422.64
17:50:57|4422.64
17:50:58|4422.64
17:50:59|4422.78
17:51:00|4422.78
17:51:01|4422.74
17:51:02|4422.74
17:51:03|4422.75
17:51:04|4422.75
17:51:05|4422.76
17:51:06|4422.75
17:51:07|4422.76
17:51:08|4422.75
17:51:09|4422.65
17:51:10|4422.65
17:51:11|4422.65
17:51:12|4422.64
17:51:13|4422.64
17:51:14|4422.64
17:51:15|4422.99
17:51:16|4422.99
17:51:17|4423.
17:51:18|4423.
17:51:19|4423.
17:51:20|4423.
17:51:21|4424.22
17:51:23|4424.21
17:51:25|4424.21
17:51:26|4424.22
17:51:27|4424.22
17:51:27|4424.98
17:51:29|4424.99
17:51:30|4425.
17:51:31|4425.
17:51:31|4425.
17:51:33|4424.99
17:51:34|4424.99
17:51:35|4424.99
17:51:35|4424.99
17:51:37|4424.99
17:51:38|4424.99
17:51:38|4424.99
17:51:39|4424.99
17:51:41|4424.99
17:51:41|4424.99
17:51:42|4424.98
17:51:43|4424.99
17:51:45|4424.99
17:51:45|4424.99
17:51:46|4424.99
17:51:48|4424.99
17:51:49|4424.99
17:51:49|4425.
17:51:51|4424.96
17:51:52|4424.96
17:51:53|4424.92
17:51:54|4424.92
17:51:55|4424.92
17:51:56|4424.92
17:51:57|4425.06
17:51:58|4425.06
17:51:59|4425.05
17:52:00|4425.05
17:52:01|4425.05
17:52:02|4425.05
17:52:03|4425.05
17:52:04|4425.05
17:52:05|4425.05
17:52:06|4425.05
17:52:07|4425.04
17:52:08|4425.04
17:52:09|4425.04
17:52:10|4425.05
17:52:11|4425.05
17:52:12|4425.05
17:52:13|4425.05
17:52:14|4425.05
17:52:15|4425.04
17:52:16|4425.05
17:52:17|4425.05
17:52:18|4425.05
17:52:19|4425.05
17:52:20|4425.05
17:52:21|4425.05
17:52:22|4425.01
17:52:23|4425.01
17:52:25|4425.01
17:52:26|4425.01
17:52:27|4425.
17:52:28|4425.
17:52:30|4424.76
17:52:31|4424.65
17:52:32|4424.54
17:52:33|4424.54
17:52:34|4424.54
17:52:35|4424.54
17:52:36|4424.54
17:52:37|4424.72
17:52:38|4425.01
17:52:40|4425.01
17:52:40|4425.01
17:52:42|4425.01
17:52:42|4425.01
17:52:43|4425.01
17:52:44|4425.01
17:52:46|4424.72
17:52:47|4424.89
17:52:48|4424.89
17:52:49|4424.89
17:52:50|4425.
17:52:51|4425.
17:52:52|4425.03
17:52:53|4425.03
17:52:54|4425.05
17:52:55|4425.05
17:52:57|4425.05
17:52:57|4425.04
17:52:58|4425.04
17:52:59|4425.05
17:53:00|4425.04
17:53:01|4425.05
17:53:02|4425.05
17:53:04|4425.05
17:53:04|4425.05
17:53:05|4425.05
17:53:06|4425.05
17:53:07|4425.05
17:53:08|4425.05
17:53:09|4423.11
17:53:10|4423.1
17:53:11|4423.09
17:53:12|4423.09
17:53:13|4423.09
17:53:14|4423.09
17:53:15|4423.09
17:53:16|4423.09
17:53:17|4422.58
17:53:18|4422.57
17:53:19|4422.58
17:53:20|4422.58
17:53:21|4422.58
17:53:22|4422.58
17:53:23|4422.57
17:53:25|4422.57
17:53:27|4422.57
17:53:28|4422.53
17:53:30|4422.49
17:53:31|4422.49
17:53:33|4422.49
17:53:34|4422.48
17:53:34|4422.48
17:53:35|4422.49
17:53:37|4422.49
17:53:37|4422.49
17:53:39|4422.49
17:53:39|4422.1
17:53:41|4422.1
17:53:42|4422.25
17:53:43|4422.25
17:53:44|4422.26
17:53:45|4422.26
17:53:46|4422.26
17:53:47|4422.47
17:53:48|4423.18
17:53:48|4423.18
17:53:50|4423.18
17:53:50|4423.18
17:53:52|4423.18
17:53:53|4423.17
17:53:54|4423.17
17:53:54|4423.17
17:53:56|4423.17
17:53:57|4423.18
17:53:58|4423.18
17:53:58|4423.42
17:54:00|4423.42
17:54:00|4423.46
17:54:02|4423.46
17:54:02|4423.46
17:54:03|4423.47
17:54:05|4423.46
17:54:06|4423.46
17:54:07|4423.46
17:54:07|4423.47
17:54:09|4423.47
17:54:10|4423.47
17:54:11|4423.47
17:54:12|4423.47
17:54:13|4423.47
17:54:14|4423.5
17:54:15|4423.51
17:54:16|4423.55
17:54:17|4423.55
17:54:18|4424.1
17:54:18|4424.31
17:54:20|4424.31
17:54:20|4424.32
17:54:22|4424.32
17:54:23|4424.32
17:54:23|4424.32
17:54:25|4424.36
17:54:27|4424.36
17:54:28|4424.98
17:54:30|4424.98
17:54:31|4424.98
17:54:32|4424.98
17:54:33|4423.21
17:54:34|4423.21
17:54:35|4423.38
17:54:36|4423.72
17:54:37|4423.72
17:54:39|4423.72
17:54:40|4423.72
17:54:41|4423.72
17:54:42|4423.72
17:54:43|4423.72
17:54:44|4423.72
17:54:45|4423.72
17:54:46|4423.72
17:54:47|4423.72
17:54:48|4423.71
17:54:49|4423.71
17:54:50|4423.72
17:54:51|4423.41
17:54:52|4423.41
17:54:54|4423.41
17:54:54|4423.41
17:54:56|4423.41
17:54:56|4423.41
17:54:58|4423.41
17:54:58|4422.08
17:55:00|4422.08
17:55:01|4422.08
17:55:01|4422.08
17:55:03|4422.08
17:55:04|4422.08
17:55:05|4422.08
17:55:05|4422.47
17:55:07|4422.6
17:55:07|4422.6
17:55:09|4422.6
17:55:10|4422.6
17:55:11|4422.6
17:55:11|4422.6
17:55:13|4422.6
17:55:13|4422.59
17:55:16|4422.23
17:55:16|4421.92
17:55:17|4421.92
17:55:18|4422.42
17:55:19|4422.41
17:55:20|4422.41
17:55:21|4422.41
17:55:22|4422.41
17:55:23|4422.37
17:55:24|4422.37
17:55:26|4422.23
17:55:28|4422.23
17:55:29|4422.24
17:55:30|4422.24
17:55:32|4422.25
17:55:32|4422.25
17:55:34|4422.25
17:55:36|4422.25
17:55:37|4422.25
17:55:38|4422.25
17:55:40|4422.25
17:55:40|4422.23
17:55:41|4422.23
17:55:43|4422.14
17:55:44|4422.14
17:55:45|4422.13
17:55:46|4422.13
17:55:46|4422.13
17:55:48|4422.13
17:55:48|4422.14
17:55:50|4422.14
17:55:51|4422.41
17:55:52|4422.6
17:55:53|4422.67
17:55:54|4422.67
17:55:56|4423.42
17:55:56|4423.43
17:55:57|4423.43
17:55:59|4423.43
17:56:00|4423.43
17:56:02|4423.43
17:56:02|4423.01
17:56:03|4422.69
17:56:04|4422.69
17:56:05|4422.93
17:56:06|4422.93
17:56:07|4422.93
17:56:08|4422.89
17:56:09|4422.7
17:56:11|4422.9
17:56:11|4423.43
17:56:12|4423.43
17:56:14|4423.72
17:56:15|4423.94
17:56:16|4423.95
17:56:17|4424.5
17:56:17|4424.5
17:56:19|4424.5
17:56:20|4424.5
17:56:21|4424.5
17:56:22|4424.5
17:56:23|4424.98
17:56:24|4424.98
17:56:25|4424.98
17:56:26|4424.98
17:56:28|4424.98
17:56:29|4424.86
17:56:31|4424.86
17:56:31|4424.86
17:56:32|4424.73
17:56:33|4424.74
17:56:35|4424.74
17:56:36|4424.74
17:56:37|4424.74
17:56:39|4424.73
17:56:39|4424.73
17:56:40|4424.73
17:56:41|4424.73
17:56:42|4424.73
17:56:44|4424.5
17:56:44|4424.94
17:56:45|4424.98
17:56:46|4424.98
17:56:47|4424.98
17:56:49|4424.98
17:56:50|4424.98
17:56:51|4424.98
17:56:52|4425.05
17:56:53|4425.05
17:56:54|4425.05
17:56:55|4425.05
17:56:55|4425.05
17:56:57|4425.05
17:56:57|4425.05
17:56:59|4425.07
17:57:01|4425.69
17:57:01|4425.69
17:57:02|4425.5
17:57:03|4425.5
17:57:04|4425.5
17:57:05|4425.5
17:57:06|4425.5
17:57:08|4425.48
17:57:09|4425.44
17:57:10|4425.44
17:57:11|4425.44
17:57:12|4425.44
17:57:13|4425.44
17:57:13|4425.44
17:57:15|4425.41
17:57:16|4424.62
17:57:17|4424.63
17:57:17|4424.63
17:57:18|4424.63
17:57:20|4424.63
17:57:21|4424.63
17:57:22|4424.02
17:57:23|4424.02
17:57:24|4424.02
17:57:25|4424.02
17:57:26|4424.02
17:57:26|4424.02
17:57:28|4424.02
17:57:30|4424.02
17:57:31|4424.02
17:57:33|4423.16
17:57:34|4423.16
17:57:35|4423.16
17:57:36|4423.16
17:57:37|4423.16
17:57:38|4423.16
17:57:40|4423.16
17:57:42|4422.7
17:57:42|4422.71
17:57:43|4422.71
17:57:44|4422.71
17:57:45|4422.71
17:57:46|4423.33
17:57:47|4423.92
17:57:48|4424.35
17:57:50|4424.35
17:57:51|4424.35
17:57:52|4424.85
17:57:53|4424.85
17:57:54|4424.85
17:57:55|4424.85
17:57:56|4424.85
17:57:57|4424.85
17:57:58|4424.85
17:57:59|4424.84
17:58:00|4424.84
17:58:01|4424.82
17:58:02|4424.82
17:58:03|4424.82
17:58:04|4424.82
17:58:05|4424.82
17:58:06|4424.82
17:58:07|4424.82
17:58:08|4424.82
17:58:09|4424.82
17:58:10|4424.82
17:58:11|4424.82
17:58:12|4424.82
17:58:13|4424.82
17:58:14|4424.82
17:58:15|4424.82
17:58:16|4424.82
17:58:17|4424.82
17:58:18|4424.82
17:58:19|4424.82
17:58:20|4424.35
17:58:21|4424.36
17:58:22|4424.36
17:58:23|4424.36
17:58:24|4424.36
17:58:25|4424.36
17:58:26|4424.36
17:58:27|4424.36
17:58:28|4424.21
17:58:29|4423.73
17:58:31|4422.9
17:58:33|4422.9
17:58:34|4423.32
17:58:35|4423.32
17:58:37|4423.27
17:58:37|4423.27
17:58:39|4423.26
17:58:40|4423.27
17:58:41|4421.05
17:58:42|4421.51
17:58:43|4421.01
17:58:43|4420.83
17:58:45|4420.83
17:58:46|4420.83
17:58:47|4420.83
17:58:48|4421.13
17:58:49|4421.21
17:58:50|4421.66
17:58:51|4421.66
17:58:52|4421.66
17:58:53|4420.82
17:58:54|4420.83
17:58:56|4420.83
17:58:57|4420.82
17:58:57|4420.8
17:58:58|4420.79
17:58:59|4420.79
17:59:00|4420.79
17:59:01|4420.79
17:59:02|4420.78
17:59:03|4420.78
17:59:04|4420.78
17:59:05|4420.78
17:59:06|4420.68
17:59:08|4420.68
17:59:09|4420.68
17:59:10|4420.65
17:59:11|4420.65
17:59:12|4420.65
17:59:13|4420.65
17:59:14|4420.65
17:59:15|4420.68
17:59:16|4420.68
17:59:17|4420.68
17:59:18|4420.83
17:59:19|4421.45
17:59:20|4421.14
17:59:21|4421.14
17:59:22|4421.14
17:59:23|4421.14
17:59:24|4421.36
17:59:25|4421.35
17:59:26|4421.35
17:59:27|4421.13
17:59:28|4420.38
17:59:29|4420.38
17:59:30|4420.39
17:59:32|4420.39
17:59:33|4420.39
17:59:34|4420.35
17:59:35|4420.39
17:59:36|4420.39
17:59:37|4420.39
17:59:38|4420.39
17:59:40|4420.38
17:59:42|4420.38
17:59:42|4420.38
17:59:43|4420.38
17:59:45|4420.38
17:59:45|4420.36
17:59:46|4420.36
17:59:48|4420.36
17:59:49|4420.36
17:59:50|4420.36
17:59:50|4420.36
17:59:51|4420.36
17:59:53|4420.36
17:59:53|4420.36
17:59:54|4420.36
17:59:56|4420.36
17:59:56|4420.36
17:59:57|4420.36
17:59:58|4420.36
17:59:59|4420.36
18:00:01|4420.36
18:00:03|4420.36
18:00:03|4420.36
18:00:04|4420.36
18:00:05|4420.36
18:00:06|4420.16
18:00:07|4419.74
18:00:08|4419.74
18:00:09|4419.65
18:00:10|4419.63
18:00:11|4419.63
18:00:12|4419.63
18:00:13|4419.76
18:00:14|4419.84
18:00:16|4419.79
18:00:17|4419.79
18:00:18|4419.79
18:00:19|4419.63
18:00:20|4419.63
18:00:21|4419.63
18:00:22|4419.63
18:00:23|4420.39
18:00:24|4421.14
18:00:25|4421.14
18:00:26|4421.36
18:00:27|4421.36
18:00:28|4421.36
18:00:29|4421.56
18:00:30|4421.31
18:00:31|4420.55
18:00:33|4420.43
18:00:35|4420.43
18:00:35|4420.43
18:00:36|4419.63
18:00:38|4420.24
18:00:38|4419.63
18:00:40|4419.63
18:00:41|4420.24
18:00:43|4421.36
18:00:43|4421.52
18:00:44|4421.52
18:00:45|4421.52
18:00:46|4421.52
18:00:47|4421.72
18:00:49|4421.61
18:00:50|4421.61
18:00:51|4421.61
18:00:52|4421.61
18:00:54|4421.61
18:00:54|4421.61
18:00:55|4421.61
18:00:56|4421.24
18:00:57|4421.24
18:00:58|4421.44
18:00:59|4421.44
18:01:00|4421.44
18:01:01|4421.44
18:01:02|4421.44
18:01:03|4421.44
18:01:04|4421.44
18:01:05|4421.44
18:01:07|4421.44
18:01:08|4421.44
18:01:09|4421.44
18:01:10|4421.44
18:01:10|4421.85
18:01:12|4421.85
18:01:13|4421.85
18:01:14|4421.56
18:01:14|4421.62
18:01:16|4421.79
18:01:16|4421.79
18:01:18|4422.
18:01:19|4423.27
18:01:20|4423.27
18:01:20|4423.27
18:01:21|4423.27
18:01:23|4423.27
18:01:24|4423.27
18:01:25|4423.27
18:01:25|4423.27
18:01:27|4423.27
18:01:27|4423.27
18:01:28|4423.52
18:01:31|4423.52
18:01:31|4423.51
18:01:34|4422.79
18:01:35|4422.52
18:01:36|4422.53
18:01:37|4422.89
18:01:38|4422.89
18:01:39|4422.89
18:01:41|4422.82
18:01:41|4422.85
18:01:42|4422.03
18:01:43|4422.03
18:01:44|4422.02
18:01:46|4422.02
18:01:46|4422.03
18:01:48|4422.14
18:01:49|4422.14
18:01:49|4422.14
18:01:51|4422.14
18:01:51|4422.14
18:01:52|4422.52
18:01:54|4422.52
18:01:55|4422.52
18:01:56|4422.52
18:01:56|4421.64
18:01:57|4421.64
18:01:59|4421.64
18:02:00|4421.64
18:02:01|4421.64
18:02:01|4421.64
18:02:04|4421.64
18:02:04|4422.53
18:02:05|4422.52
18:02:06|4422.53
18:02:07|4421.65
18:02:08|4421.48
18:02:09|4421.56
18:02:10|4421.57
18:02:11|4421.57
18:02:12|4421.57
18:02:13|4421.57
18:02:14|4421.57
18:02:15|4421.57
18:02:16|4421.65
18:02:17|4421.65
18:02:18|4421.8
18:02:19|4421.8
18:02:20|4421.8
18:02:21|4422.01
18:02:22|4422.8
18:02:23|4423.52
18:02:24|4423.52
18:02:25|4423.68
18:02:26|4423.69
18:02:27|4423.69
18:02:28|4423.68
18:02:30|4423.69
18:02:31|4423.69
18:02:32|4423.68
18:02:33|4423.69
18:02:35|4423.69
18:02:36|4423.69
18:02:37|4423.69
18:02:39|4423.69
18:02:40|4423.69
18:02:41|4423.69
18:02:42|4423.69
18:02:44|4423.69
18:02:46|4423.69
18:02:47|4423.69
18:02:47|4423.69
18:02:48|4423.69
18:02:49|4423.68
18:02:51|4423.69
18:02:51|4423.39
18:02:52|4422.95
18:02:54|4422.95
18:02:55|4422.95
18:02:56|4422.95
18:02:57|4422.68
18:02:58|4422.69
18:02:59|4422.69
18:03:00|4422.74
18:03:01|4422.74
18:03:02|4422.74
18:03:03|4422.77
18:03:04|4422.77
18:03:05|4422.77
18:03:06|4422.75
18:03:07|4423.69
18:03:08|4424.16
18:03:09|4424.36
18:03:10|4424.36
18:03:11|4424.35
18:03:12|4424.35
18:03:13|4424.36
18:03:14|4424.36
18:03:15|4424.36
18:03:16|4424.36
18:03:17|4424.4
18:03:18|4424.82
18:03:19|4424.82
18:03:20|4424.82
18:03:21|4424.82
18:03:23|4424.82
18:03:23|4424.82
18:03:25|4424.82
18:03:25|4424.85
18:03:27|4424.99
18:03:28|4424.99
18:03:29|4425.
18:03:30|4425.
18:03:31|4425.37
18:03:32|4426.
18:03:33|4426.04
18:03:34|4426.04
18:03:36|4426.14
18:03:38|4426.13
18:03:39|4426.14
18:03:39|4426.14
18:03:41|4426.14
18:03:42|4426.14
18:03:43|4426.18
18:03:44|4426.23
18:03:45|4426.23
18:03:46|4426.23
18:03:47|4426.3
18:03:48|4426.3
18:03:50|4426.3
18:03:50|4426.3
18:03:52|4426.25
18:03:52|4426.25
18:03:53|4426.26
18:03:55|4426.26
18:03:55|4426.26
18:03:56|4426.25
18:03:58|4426.26
18:03:58|4426.26
18:03:59|4426.26
18:04:00|4426.26
18:04:02|4426.26
18:04:02|4426.26
18:04:03|4426.26
18:04:05|4426.37
18:04:06|4426.37
18:04:06|4426.33
18:04:07|4426.32
18:04:08|4426.27
18:04:10|4425.81
18:04:10|4425.81
18:04:13|4425.81
18:04:13|4425.8
18:04:14|4425.8
18:04:16|4425.8
18:04:16|4425.8
18:04:17|4425.8
18:04:18|4425.8
18:04:19|4425.8
18:04:20|4425.8
18:04:21|4425.8
18:04:22|4425.81
18:04:24|4425.81
18:04:25|4426.19
18:04:26|4426.19
18:04:27|4426.19
18:04:28|4426.19
18:04:29|4426.19
18:04:30|4426.5
18:04:31|4427.02
18:04:32|4427.08
18:04:33|4427.43
18:04:34|4427.42
18:04:35|4427.41
18:04:37|4426.52
18:04:38|4426.52
18:04:40|4426.52
18:04:40|4427.99
18:04:41|4428.
18:04:43|4428.
18:04:44|4427.99
18:04:46|4428.
18:04:46|4428.
18:04:47|4428.
18:04:48|4428.
18:04:50|4428.
18:04:50|4427.99
18:04:51|4427.99
18:04:52|4427.99
18:04:54|4427.96
18:04:54|4427.96
18:04:55|4427.96
18:04:58|4427.96
18:04:58|4427.96
18:04:59|4427.95
18:05:00|4427.95
18:05:01|4427.96
18:05:02|4427.95
18:05:03|4427.41
18:05:04|4427.41
18:05:05|4427.41
18:05:06|4427.41
18:05:07|4427.41
18:05:08|4427.41
18:05:09|4427.41
18:05:10|4427.41
18:05:11|4427.41
18:05:12|4427.81
18:05:13|4427.81
18:05:14|4427.81
18:05:16|4427.81
18:05:16|4427.81
18:05:17|4427.81
18:05:18|4427.5
18:05:19|4427.4
18:05:20|4426.89
18:05:21|4426.89
18:05:22|4426.88
18:05:23|4426.89
18:05:24|4426.89
18:05:25|4426.89
18:05:26|4426.89
18:05:27|4426.85
18:05:28|4426.44
18:05:29|4426.44
18:05:30|4426.44
18:05:32|4426.44
18:05:32|4426.44
18:05:33|4426.44
18:05:34|4426.43
18:05:35|4426.44
18:05:37|4426.44
18:05:39|4426.43
18:05:40|4426.43
18:05:41|4426.43
18:05:42|4426.84
18:05:43|4427.39
18:05:45|4427.26
18:05:46|4427.26
18:05:47|4427.26
18:05:48|4427.26
18:05:48|4427.57
18:05:50|4427.57
18:05:51|4427.57
18:05:52|4427.57
18:05:53|4427.57
18:05:54|4427.57
18:05:55|4427.57
18:05:55|4427.57
18:05:57|4427.8
18:05:57|4427.81
18:05:59|4427.95
18:06:00|4427.95
18:06:00|4428.31
18:06:02|4428.31
18:06:03|4428.31
18:06:04|4428.31
18:06:05|4428.31
18:06:06|4428.45
18:06:07|4428.45
18:06:09|4428.45
18:06:09|4428.45
18:06:10|4428.45
18:06:11|4428.45
18:06:12|4428.45
18:06:13|4428.99
18:06:14|4428.99
18:06:15|4428.99
18:06:16|4428.99
18:06:17|4428.6
18:06:18|4428.6
18:06:19|4428.6
18:06:20|4428.6
18:06:21|4428.6
18:06:22|4428.6
18:06:23|4428.61
18:06:24|4428.61
18:06:25|4428.61
18:06:26|4428.61
18:06:27|4428.6
18:06:28|4428.6
18:06:29|4428.6
18:06:30|4428.6
18:06:31|4428.6
18:06:32|4428.6
18:06:33|4428.6
18:06:34|4428.6
18:06:35|4428.6
18:06:36|4428.6
18:06:38|4427.6
18:06:40|4427.6
18:06:42|4427.6
18:06:43|4427.6
18:06:45|4427.86
18:06:45|4427.87
18:06:46|4427.87
18:06:48|4427.87
18:06:49|4427.87
18:06:50|4427.86
18:06:51|4427.86
18:06:52|4427.86
18:06:53|4427.86
18:06:54|4429.57
18:06:54|4429.63
18:06:55|4429.63
18:06:57|4430.
18:06:58|4430.52
18:06:58|4432.22
18:07:00|4431.66
18:07:01|4431.64
18:07:02|4431.64
18:07:03|4431.64
18:07:04|4431.97
18:07:05|4431.97
18:07:06|4431.97
18:07:08|4431.97
18:07:08|4431.97
18:07:09|4431.97
18:07:11|4431.97
18:07:11|4431.74
18:07:12|4431.74
18:07:14|4431.63
18:07:15|4431.63
18:07:16|4431.63
18:07:16|4431.63
18:07:17|4431.63
18:07:18|4431.63
18:07:19|4431.63
18:07:20|4431.64
18:07:21|4431.64
18:07:23|4431.67
18:07:24|4431.67
18:07:25|4431.67
18:07:26|4431.69
18:07:27|4431.69
18:07:28|4431.69
18:07:29|4431.69
18:07:30|4431.69
18:07:31|4431.69
18:07:32|4431.7
18:07:33|4431.7
18:07:34|4431.7
18:07:35|4431.44
18:07:36|4431.44
18:07:37|4431.19
18:07:38|4431.19
18:07:40|4431.
18:07:41|4430.8
18:07:43|4430.51
18:07:45|4430.51
18:07:46|4430.51
18:07:47|4430.51
18:07:48|4430.51
18:07:49|4430.51
18:07:51|4430.5
18:07:51|4430.51
18:07:52|4430.81
18:07:54|4430.81
18:07:55|4430.81
18:07:56|4430.81
18:07:57|4430.81
18:07:58|4431.15
18:07:59|4431.23
18:08:00|4431.23
18:08:01|4431.22
18:08:02|4431.68
18:08:03|4431.24
18:08:04|4430.93
18:08:05|4430.93
18:08:06|4430.93
18:08:07|4430.92
18:08:08|4430.92
18:08:09|4430.92
18:08:10|4430.93
18:08:11|4430.68
18:08:12|4430.68
18:08:13|4430.68
18:08:14|4430.68
18:08:15|4430.68
18:08:16|4430.68
18:08:17|4430.75
18:08:18|4430.75
18:08:19|4430.75
18:08:20|4430.75
18:08:21|4430.7
18:08:22|4430.79
18:08:23|4431.19
18:08:24|4431.19
18:08:25|4431.19
18:08:26|4431.19
18:08:27|4431.19
18:08:28|4431.19
18:08:29|4432.17
18:08:30|4432.18
18:08:31|4432.18
18:08:32|4432.17
18:08:33|4432.17
18:08:34|4432.17
18:08:35|4432.18
18:08:36|4432.18
18:08:37|4432.16
18:08:38|4432.16
18:08:39|4432.16
18:08:41|4432.16
18:08:42|4432.16
18:08:44|4432.15
18:08:45|4432.15
18:08:46|4432.15
18:08:47|4432.15
18:08:49|4432.15
18:08:50|4431.81
18:08:52|4431.81
18:08:53|4431.81
18:08:54|4431.81
18:08:55|4431.81
18:08:55|4431.8
18:08:57|4431.81
18:08:58|4431.81
18:08:59|4431.91
18:08:59|4431.91
18:09:01|4431.91
18:09:01|4432.
18:09:03|4432.75
18:09:04|4432.75
18:09:04|4432.75
18:09:06|4432.75
18:09:07|4432.78
18:09:08|4432.78
18:09:09|4432.78
18:09:10|4432.78
18:09:11|4432.78
18:09:12|4432.78
18:09:13|4432.78
18:09:14|4432.78
18:09:15|4432.78
18:09:16|4432.78
18:09:17|4432.78
18:09:18|4432.78
18:09:19|4432.78
18:09:20|4432.78
18:09:21|4432.78
18:09:22|4432.78
18:09:23|4432.82
18:09:24|4432.82
18:09:26|4432.82
18:09:27|4432.98
18:09:28|4432.98
18:09:29|4432.98
18:09:29|4432.98
18:09:30|4433.01
18:09:31|4433.01
18:09:33|4433.78
18:09:34|4433.78
18:09:34|4433.78
18:09:36|4433.78
18:09:37|4433.85
18:09:38|4433.85
18:09:38|4434.38
18:09:39|4434.47
18:09:42|4434.48
18:09:42|4434.48
18:09:44|4434.5
18:09:45|4434.5
18:09:46|4434.68
18:09:47|4434.52
18:09:48|4434.52
18:09:49|4434.52
18:09:50|4434.52
18:09:51|4434.52
18:09:53|4434.52
18:09:54|4434.69
18:09:55|4434.75
18:09:55|4434.75
18:09:57|4434.75
18:09:57|4434.78
18:09:59|4434.77
18:10:00|4434.78
18:10:00|4434.82
18:10:01|4434.82
18:10:03|4434.82
18:10:04|4434.82
18:10:04|4435.21
18:10:05|4436.49
18:10:07|4436.83
18:10:07|4436.83
18:10:09|4436.83
18:10:09|4436.83
18:10:11|4436.83
18:10:12|4435.64
18:10:12|4435.64
18:10:13|4435.64
18:10:14|4434.5
18:10:16|4434.24
18:10:17|4433.79
18:10:17|4433.79
18:10:18|4433.79
18:10:19|4433.78
18:10:20|4433.51
18:10:21|4433.51
18:10:23|4433.5
18:10:23|4433.5
18:10:24|4432.78
18:10:25|4432.78
18:10:26|4432.78
18:10:29|4432.34
18:10:29|4432.34
18:10:30|4432.34
18:10:31|4432.34
18:10:33|4431.84
18:10:34|4431.54
18:10:34|4431.77
18:10:36|4431.79
18:10:36|4431.79
18:10:37|4431.79
18:10:39|4431.79
18:10:40|4431.79
18:10:40|4431.79
18:10:43|4431.79
18:10:44|4431.79
18:10:45|4431.79
18:10:46|4431.78
18:10:48|4431.19
18:10:48|4431.19
18:10:49|4431.07
18:10:50|4432.43
18:10:51|4433.39
18:10:52|4433.39
18:10:53|4433.39
18:10:55|4433.39
18:10:56|4433.39
18:10:57|4433.15
18:10:58|4433.15
18:10:58|4433.15
18:10:59|4433.15
18:11:01|4433.15
18:11:02|4433.15
18:11:02|4433.15
18:11:04|4433.15
18:11:05|4433.15
18:11:06|4433.15
18:11:07|4433.15
18:11:07|4433.37
18:11:09|4433.37
18:11:09|4433.37
18:11:10|4433.11
18:11:11|4433.11
18:11:12|4433.12
18:11:14|4433.38
18:11:15|4434.09
18:11:15|4434.1
18:11:16|4434.1
18:11:17|4434.68
18:11:19|4434.68
18:11:20|4434.68
18:11:20|4434.68
18:11:22|4434.68
18:11:23|4434.68
18:11:23|4434.68
18:11:25|4434.68
18:11:25|4434.69
18:11:26|4434.69
18:11:27|4434.69
18:11:29|4434.69
18:11:30|4434.69
18:11:30|4434.83
18:11:31|4434.83
18:11:32|4434.46
18:11:33|4434.46
18:11:34|4434.46
18:11:35|4434.46
18:11:36|4434.46
18:11:37|4434.46
18:11:38|4434.46
18:11:39|4435.71
18:11:40|4435.71
18:11:42|4435.71
18:11:42|4435.71
18:11:44|4435.71
18:11:46|4435.71
18:11:47|4435.71
18:11:48|4435.71
18:11:50|4436.6
18:11:51|4436.6
18:11:52|4436.54
18:11:53|4436.52
18:11:54|4436.52
18:11:55|4435.89
18:11:56|4435.65
18:11:57|4435.65
18:11:58|4435.66
18:11:59|4435.66
18:12:00|4435.66
18:12:01|4435.66
18:12:03|4435.66
18:12:04|4435.66
18:12:05|4434.38
18:12:06|4434.38
18:12:07|4434.38
18:12:08|4433.24
18:12:09|4433.24
18:12:10|4433.24
18:12:11|4433.24
18:12:11|4433.96
18:12:13|4433.96
18:12:14|4433.97
18:12:15|4433.97
18:12:16|4433.97
18:12:17|4433.97
18:12:17|4433.97
18:12:19|4433.97
18:12:20|4433.97
18:12:21|4433.94
18:12:21|4433.95
18:12:23|4433.95
18:12:24|4433.95
18:12:24|4433.95
18:12:26|4433.95
18:12:27|4433.95
18:12:27|4433.95
18:12:29|4434.15
18:12:29|4434.15
18:12:31|4434.15
18:12:31|4434.15
18:12:33|4434.15
18:12:34|4434.15
18:12:34|4434.15
18:12:36|4434.15
18:12:37|4434.15
18:12:38|4434.16
18:12:38|4434.16
18:12:40|4434.16
18:12:41|4434.16
18:12:41|4434.16
18:12:43|4434.16
18:12:45|4434.16
18:12:46|4434.58
18:12:48|4435.81
18:12:48|4435.75
18:12:50|4435.75
18:12:51|4436.34
18:12:52|4436.36
18:12:53|4436.36
18:12:53|4436.37
18:12:55|4436.36
18:12:56|4436.36
18:12:57|4436.36
18:12:57|4436.36
18:12:59|4436.37
18:12:59|4436.37
18:13:00|4436.37
18:13:01|4436.37
18:13:02|4436.36
18:13:04|4436.36
18:13:04|4436.32
18:13:05|4436.32
18:13:07|4436.32
18:13:08|4436.32
18:13:08|4436.31
18:13:10|4436.31
18:13:10|4436.31
18:13:11|4436.31
18:13:12|4436.06
18:13:13|4436.06
18:13:14|4436.05
18:13:16|4436.05
18:13:16|4436.05
18:13:18|4435.82
18:13:19|4435.82
18:13:20|4435.82
18:13:21|4435.82
18:13:22|4435.82
18:13:23|4435.01
18:13:25|4436.
18:13:25|4436.
18:13:26|4436.
18:13:27|4436.
18:13:29|4436.
18:13:29|4436.
18:13:30|4435.89
18:13:31|4435.89
18:13:33|4435.89
18:13:34|4435.89
18:13:34|4435.99
18:13:35|4435.99
18:13:36|4435.89
18:13:37|4435.89
18:13:39|4435.89
18:13:40|4435.89
18:13:40|4435.88
18:13:41|4435.89
18:13:42|4435.89
18:13:43|4435.89
18:13:44|4435.88
18:13:46|4435.88
18:13:47|4435.88
18:13:48|4435.88
18:13:49|4435.88
18:13:50|4435.88
18:13:51|4435.88
18:13:52|4435.88
18:13:53|4435.88
18:13:54|4435.88
18:13:56|4436.37
18:13:56|4436.37
18:13:58|4437.26
18:13:59|4437.26
18:14:00|4437.03
18:14:01|4437.03
18:14:02|4437.03
18:14:03|4437.03
18:14:04|4437.03
18:14:05|4437.03
18:14:07|4437.03
18:14:08|4436.96
18:14:08|4436.96
18:14:09|4436.96
18:14:10|4436.96
18:14:12|4436.96
18:14:12|4436.96
18:14:13|4436.95
18:14:14|4436.96
18:14:15|4436.79
18:14:16|4436.79
18:14:17|4436.79
18:14:19|4436.78
18:14:19|4436.78
18:14:20|4436.79
18:14:22|4436.78
18:14:23|4436.78
18:14:23|4436.78
18:14:24|4436.71
18:14:25|4436.71
18:14:26|4436.71
18:14:27|4436.71
18:14:28|4436.54
18:14:29|4436.54
18:14:30|4436.53
18:14:31|4436.53
18:14:32|4436.53
18:14:33|4436.48
18:14:35|4436.48
18:14:35|4436.48
18:14:36|4436.48
18:14:38|4436.48
18:14:39|4436.57
18:14:40|4436.94
18:14:41|4436.94
18:14:41|4436.95
18:14:42|4436.95
18:14:43|4436.95
18:14:45|4436.95
18:14:46|4436.57
18:14:48|4436.57
18:14:48|4436.57
18:14:49|4436.56
18:14:51|4436.47
18:14:52|4436.25
18:14:53|4436.23
18:14:55|4436.23
18:14:56|4436.24
18:14:56|4436.24
18:14:57|4436.24
18:14:59|4436.47
18:15:00|4436.25
18:15:01|4436.25
18:15:02|4436.26
18:15:03|4436.26
18:15:04|4436.25
18:15:06|4436.25
18:15:06|4436.73
18:15:07|4436.28
18:15:08|4436.28
18:15:10|4436.28
18:15:11|4436.28
18:15:12|4436.28
18:15:13|4436.28
18:15:13|4436.28
18:15:14|4436.22
18:15:15|4435.35
18:15:16|4435.34
18:15:17|4435.35
18:15:19|4435.35
18:15:20|4435.35
18:15:20|4435.35
18:15:21|4435.34
18:15:22|4435.34
18:15:24|4435.35
18:15:24|4435.35
18:15:26|4435.35
18:15:26|4435.35
18:15:28|4435.34
18:15:28|4435.35
18:15:29|4435.35
18:15:30|4435.35
18:15:32|4435.35
18:15:32|4435.35
18:15:33|4435.35
18:15:34|4435.35
18:15:35|4435.43
18:15:37|4435.43
18:15:37|4435.56
18:15:39|4435.56
18:15:39|4435.41
18:15:41|4434.69
18:15:41|4434.48
18:15:43|4434.48
18:15:44|4434.47
18:15:44|4434.15
18:15:46|4433.96
18:15:47|4433.96
18:15:49|4433.96
18:15:50|4433.96
18:15:51|4433.96
18:15:53|4433.96
18:15:53|4433.96
18:15:54|4433.96
18:15:56|4433.96
18:15:56|4433.96
18:15:57|4433.96
18:15:58|4433.96
18:15:59|4433.96
18:16:00|4433.96
18:16:01|4433.96
18:16:02|4433.96
18:16:03|4433.95
18:16:05|4433.91
18:16:06|4433.45
18:16:06|4433.45
18:16:08|4433.45
18:16:09|4433.45
18:16:10|4433.44
18:16:11|4433.44
18:16:12|4433.44
18:16:13|4433.44
18:16:14|4433.43
18:16:15|4433.43
18:16:17|4433.43
18:16:18|4433.43
18:16:19|4433.43
18:16:19|4433.43
18:16:20|4433.43
18:16:21|4433.43
18:16:23|4433.43
18:16:23|4433.43
18:16:25|4433.43
18:16:25|4433.44
18:16:26|4433.43
18:16:28|4433.43
18:16:29|4433.43
18:16:30|4433.43
18:16:31|4433.48
18:16:32|4435.18
18:16:33|4435.18
18:16:34|4435.18
18:16:35|4435.19
18:16:36|4435.19
18:16:37|4435.19
18:16:38|4435.19
18:16:39|4435.19
18:16:40|4435.19
18:16:41|4435.19
18:16:42|4435.21
18:16:43|4435.2
18:16:44|4434.99
18:16:45|4434.54
18:16:46|4434.54
18:16:47|4434.54
18:16:49|4434.54
18:16:50|4434.54
18:16:52|4434.54
18:16:53|4432.2
18:16:55|4431.64
18:16:56|4431.63
18:16:57|4431.59
18:16:58|4431.91
18:17:00|4431.54
18:17:01|4431.52
18:17:03|4431.47
18:17:04|4430.25
18:17:05|4430.21
18:17:06|4430.21
18:17:07|4429.56
18:17:08|4429.56
18:17:09|4429.46
18:17:10|4429.46
18:17:11|4429.46
18:17:12|4429.46
18:17:13|4429.46
18:17:14|4429.45
18:17:15|4429.25
18:17:16|4429.25
18:17:17|4429.26
18:17:18|4429.26
18:17:19|4429.24
18:17:20|4429.23
18:17:21|4428.16
18:17:23|4428.08
18:17:24|4428.05
18:17:25|4428.05
18:17:27|4427.67
18:17:28|4427.58
18:17:28|4427.42
18:17:29|4427.42
18:17:30|4427.42
18:17:31|4427.42
18:17:33|4427.42
18:17:34|4427.42
18:17:34|4427.42
18:17:35|4427.42
18:17:36|4427.42
18:17:37|4427.42
18:17:38|4427.42
18:17:39|4428.7
18:17:41|4432.17
18:17:42|4432.18
18:17:43|4432.14
18:17:44|4430.8
18:17:45|4431.9
18:17:46|4431.91
18:17:47|4431.91
18:17:48|4431.62
18:17:50|4431.62
18:17:52|4431.62
18:17:53|4431.04
18:17:53|4431.04
18:17:55|4431.04
18:17:57|4431.04
18:17:57|4432.04
18:17:58|4432.04
18:17:59|4432.04
18:18:00|4432.05
18:18:01|4432.04
18:18:02|4432.08
18:18:04|4432.08
18:18:05|4432.61
18:18:05|4432.61
18:18:06|4432.61
18:18:07|4432.61
18:18:08|4432.6
18:18:10|4432.6
18:18:10|4432.6
18:18:11|4432.6
18:18:12|4432.57
18:18:13|4432.53
18:18:14|4431.94
18:18:15|4431.95
18:18:16|4431.95
18:18:17|4431.03
18:18:18|4431.04
18:18:19|4431.04
18:18:20|4431.12
18:18:22|4431.12
18:18:22|4431.12
18:18:23|4431.12
18:18:24|4431.13
18:18:25|4431.13
18:18:26|4431.13
18:18:27|4431.13
18:18:28|4431.13
18:18:29|4431.08
18:18:30|4431.08
18:18:31|4431.08
18:18:32|4431.08
18:18:33|4431.02
18:18:34|4431.02
18:18:36|4431.03
18:18:36|4431.02
18:18:37|4431.03
18:18:39|4431.03
18:18:40|4431.03
18:18:41|4431.03
18:18:42|4431.03
18:18:43|4431.03
18:18:43|4431.03
18:18:45|4431.03
18:18:46|4431.03
18:18:47|4431.03
18:18:48|4431.03
18:18:49|4431.03
18:18:51|4431.02
18:18:52|4431.03
18:18:54|4431.03
18:18:55|4431.24
18:18:57|4431.24
18:18:58|4431.24
18:18:58|4431.24
18:18:59|4431.24
18:19:01|4431.24
18:19:02|4431.24
18:19:04|4431.24
18:19:04|4431.24
18:19:05|4431.24
18:19:06|4431.24
18:19:07|4431.24
18:19:08|4431.24
18:19:09|4431.24
18:19:10|4431.24
18:19:11|4431.24
18:19:12|4431.24
18:19:14|4431.24
18:19:15|4431.24
18:19:16|4431.24
18:19:17|4431.24
18:19:18|4431.24
18:19:18|4431.24
18:19:20|4431.24
18:19:21|4431.23
18:19:21|4431.23
18:19:23|4431.23
18:19:24|4431.23
18:19:25|4431.23
18:19:26|4431.23
18:19:27|4431.23
18:19:28|4431.23
18:19:29|4431.23
18:19:30|4431.23
18:19:31|4431.23
18:19:32|4431.23
18:19:33|4431.23
18:19:33|4431.23
18:19:35|4431.23
18:19:36|4431.23
18:19:37|4431.23
18:19:38|4431.23
18:19:38|4431.23
18:19:40|4431.23
18:19:41|4431.23
18:19:42|4431.23
18:19:43|4431.23
18:19:44|4431.23
18:19:45|4431.23
18:19:46|4431.24
18:19:46|4431.23
18:19:48|4431.23
18:19:48|4431.23
18:19:50|4431.03
18:19:52|4431.02
18:19:53|4430.01
18:19:55|4430.01
18:19:56|4430.35
18:19:57|4430.35
18:19:58|4430.35
18:19:59|4430.35
18:20:00|4430.35
18:20:01|4430.35
18:20:03|4430.03
18:20:04|4430.03
18:20:04|4430.03
18:20:06|4430.03
18:20:07|4430.02
18:20:08|4430.02
18:20:08|4430.02
18:20:10|4430.02
18:20:11|4430.02
18:20:12|4430.02
18:20:13|4430.02
18:20:14|4430.03
18:20:15|4430.03
18:20:16|4430.03
18:20:17|4430.03
18:20:19|4430.03
18:20:19|4430.03
18:20:20|4430.03
18:20:21|4430.02
18:20:22|4430.02
18:20:23|4431.74
18:20:24|4432.08
18:20:25|4432.08
18:20:26|4432.08
18:20:27|4432.08
18:20:28|4432.04
18:20:29|4432.04
18:20:30|4431.12
18:20:31|4430.1
18:20:32|4430.1
18:20:33|4430.1
18:20:34|4430.1
18:20:35|4430.1
18:20:36|4430.11
18:20:37|4430.1
18:20:38|4430.1
18:20:39|4430.1
18:20:40|4430.1
18:20:41|4430.1
18:20:42|4430.11
18:20:43|4430.11
18:20:44|4430.37
18:20:45|4430.37
18:20:46|4430.37
18:20:47|4430.37
18:20:48|4430.37
18:20:49|4430.2
18:20:50|4430.2
18:20:52|4430.11
18:20:54|4430.11
18:20:55|4430.11
18:20:56|4430.1
18:20:58|4430.11
18:20:59|4430.1
18:20:59|4430.1
18:21:01|4430.11
18:21:02|4430.11
18:21:03|4430.1
18:21:04|4430.1
18:21:05|4430.1
18:21:06|4430.1
18:21:07|4430.1
18:21:08|4430.1
18:21:08|4430.1
18:21:10|4430.1
18:21:11|4430.1
18:21:12|4430.1
18:21:13|4430.1
18:21:14|4430.1
18:21:15|4430.1
18:21:16|4430.1
18:21:17|4430.1
18:21:19|4430.1
18:21:19|4430.1
18:21:20|4430.1
18:21:21|4430.1
18:21:23|4430.1
18:21:23|4430.1
18:21:25|4430.9
18:21:25|4430.91
18:21:27|4431.81
18:21:27|4431.82
18:21:29|4431.82
18:21:29|4431.82
18:21:31|4432.32
18:21:32|4432.32
18:21:33|4432.32
18:21:33|4432.61
18:21:34|4432.6
18:21:35|4432.6
18:21:37|4432.6
18:21:37|4432.6
18:21:38|4432.6
18:21:39|4432.6
18:21:40|4432.6
18:21:41|4432.6
18:21:43|4432.6
18:21:43|4432.33
18:21:44|4432.33
18:21:46|4432.33
18:21:46|4432.33
18:21:47|4432.33
18:21:48|4432.33
18:21:49|4432.61
18:21:50|4432.6
18:21:51|4432.6
18:21:53|4432.6
18:21:55|4432.6
18:21:55|4432.6
18:21:57|4432.61
18:21:58|4432.61
18:22:00|4433.
18:22:01|4433.
18:22:02|4433.
18:22:03|4433.
18:22:04|4433.
18:22:05|4433.
18:22:06|4433.
18:22:07|4433.
18:22:08|4432.99
18:22:09|4432.99
18:22:09|4433.
18:22:11|4432.99
18:22:12|4432.99
18:22:13|4432.99
18:22:14|4432.99
18:22:15|4432.99
18:22:16|4432.99
18:22:17|4432.99
18:22:18|4432.99
18:22:19|4432.99
18:22:19|4433.
18:22:21|4432.99
18:22:22|4433.
18:22:23|4432.99
18:22:24|4433.04
18:22:25|4433.04
18:22:26|4433.04
18:22:26|4433.04
18:22:28|4433.04
18:22:29|4433.04
18:22:30|4433.04
18:22:31|4433.04
18:22:32|4433.3
18:22:33|4433.31
18:22:33|4433.31
18:22:35|4433.36
18:22:36|4433.31
18:22:37|4433.28
18:22:38|4433.24
18:22:38|4433.24
18:22:40|4433.2
18:22:41|4433.07
18:22:41|4433.07
18:22:43|4433.22
18:22:44|4433.23
18:22:44|4433.23
18:22:46|4433.23
18:22:47|4433.27
18:22:48|4433.27
18:22:49|4433.28
18:22:50|4433.27
18:22:51|4433.27
18:22:51|4433.27
18:22:52|4433.28
18:22:54|4433.27
18:22:56|4433.28
18:22:56|4433.28
18:22:58|4433.28
18:22:59|4433.3
18:23:01|4433.31
18:23:01|4433.31
18:23:03|4433.31
18:23:04|4433.31
18:23:04|4433.31
18:23:05|4433.3
18:23:06|4433.3
18:23:08|4433.3
18:23:09|4433.31
18:23:09|4433.37
18:23:11|4433.62
18:23:12|4433.62
18:23:12|4433.62
18:23:13|4434.04
18:23:15|4434.05
18:23:16|4434.05
18:23:17|4434.05
18:23:18|4434.08
18:23:19|4434.08
18:23:20|4434.08
18:23:21|4434.08
18:23:22|4434.08
18:23:23|4434.16
18:23:24|4434.16
18:23:25|4434.16
18:23:26|4434.16
18:23:27|4434.16
18:23:28|4434.16
18:23:29|4434.16
18:23:30|4434.17
18:23:31|4434.16
18:23:32|4434.16
18:23:33|4434.17
18:23:34|4434.17
18:23:35|4434.17
18:23:36|4434.24
18:23:37|4434.24
18:23:38|4434.23
18:23:39|4434.23
18:23:40|4434.23
18:23:41|4434.24
18:23:42|4434.23
18:23:43|4434.24
18:23:44|4434.24
18:23:45|4434.31
18:23:46|4434.31
18:23:47|4434.31
18:23:48|4434.32
18:23:49|4434.32
18:23:50|4434.32
18:23:51|4434.32
18:23:52|4434.24
18:23:53|4434.09
18:23:54|4434.09
18:23:56|4434.05
18:23:57|4434.05
18:23:59|4434.05
18:23:59|4434.05
18:24:00|4434.06
18:24:03|4434.05
18:24:03|4434.05
18:24:05|4434.05
18:24:05|4434.05
18:24:07|4434.05
18:24:07|4434.05
18:24:08|4434.05
18:24:10|4434.05
18:24:11|4434.06
18:24:11|4434.06
18:24:13|4434.06
18:24:14|4434.06
18:24:15|4434.06
18:24:15|4434.06
18:24:16|4434.06
18:24:17|4434.06
18:24:19|4434.06
18:24:19|4434.06
18:24:20|4434.06
18:24:22|4434.06
18:24:22|4436.12
18:24:24|4436.13
18:24:25|4436.13
18:24:25|4436.13
18:24:27|4436.17
18:24:28|4436.17
18:24:28|4436.21
18:24:29|4436.36
18:24:30|4436.36
18:24:31|4436.16
18:24:32|4436.16
18:24:33|4436.16
18:24:35|4436.16
18:24:36|4436.16
18:24:36|4437.19
18:24:37|4437.99
18:24:38|4437.99
18:24:39|4437.99
18:24:41|4437.99
18:24:41|4437.99
18:24:43|4437.83
18:24:43|4437.83
18:24:45|4438.
18:24:45|4438.87
18:24:47|4438.88
18:24:47|4438.93
18:24:49|4438.93
18:24:49|4440.23
18:24:51|4439.95
18:24:51|4439.55
18:24:53|4441.36
18:24:54|4441.37
18:24:54|4441.37
18:24:55|4441.37
18:24:56|4441.37
18:24:58|4441.37
18:24:59|4441.99
18:25:00|4441.25
18:25:01|4441.46
18:25:03|4441.37
18:25:05|4441.25
18:25:06|4441.25
18:25:07|4440.45
18:25:07|4440.46
18:25:08|4440.9
18:25:10|4440.9
18:25:11|4440.45
18:25:11|4440.45
18:25:12|4440.04
18:25:14|4440.03
18:25:14|4440.04
18:25:15|4438.79
18:25:16|4439.64
18:25:18|4438.64
18:25:18|4437.76
18:25:19|4438.29
18:25:21|4439.2
18:25:21|4439.21
18:25:23|4439.21
18:25:24|4439.21
18:25:25|4439.21
18:25:26|4438.61
18:25:26|4438.61
18:25:28|4439.17
18:25:29|4439.17
18:25:29|4439.17
18:25:30|4439.17
18:25:31|4439.17
18:25:32|4439.17
18:25:34|4439.17
18:25:34|4439.13
18:25:36|4439.12
18:25:37|4438.54
18:25:38|4438.54
18:25:39|4438.
18:25:40|4437.75
18:25:41|4437.75
18:25:42|4437.45
18:25:43|4437.45
18:25:44|4437.75
18:25:45|4437.75
18:25:46|4437.75
18:25:47|4437.74
18:25:48|4437.73
18:25:49|4437.73
18:25:50|4436.49
18:25:51|4436.48
18:25:52|4436.48
18:25:53|4436.48
18:25:54|4436.49
18:25:55|4436.49
18:25:56|4436.48
18:25:58|4436.49
18:25:59|4436.49
18:26:00|4436.48
18:26:02|4436.31
18:26:04|4436.78
18:26:04|4436.78
18:26:05|4436.47
18:26:06|4436.3
18:26:08|4436.3
18:26:09|4436.47
18:26:10|4436.47
18:26:11|4436.61
18:26:12|4436.33
18:26:13|4435.59
18:26:14|4435.58
18:26:15|4435.24
18:26:16|4435.25
18:26:17|4435.25
18:26:18|4435.03
18:26:19|4435.03
18:26:20|4435.03
18:26:21|4435.03
18:26:22|4435.03
18:26:23|4435.03
18:26:23|4435.01
18:26:25|4435.
18:26:26|4435.01
18:26:26|4435.04
18:26:28|4435.04
18:26:28|4435.2
18:26:30|4435.2
18:26:31|4435.2
18:26:31|4435.2
18:26:33|4435.2
18:26:34|4435.07
18:26:35|4435.21
18:26:36|4435.21
18:26:37|4435.43
18:26:37|4435.43
18:26:39|4435.51
18:26:40|4435.5
18:26:40|4435.43
18:26:42|4435.
18:26:43|4434.26
18:26:44|4434.08
18:26:45|4434.08
18:26:45|4434.07
18:26:47|4434.07
18:26:48|4434.08
18:26:49|4434.08
18:26:50|4434.08
18:26:51|4434.08
18:26:52|4434.08
18:26:53|4434.08
18:26:54|4434.12
18:26:55|4435.83
18:26:56|4437.42
18:26:57|4438.51
18:26:59|4438.23
18:27:00|4438.23
18:27:01|4437.99
18:27:02|4437.99
18:27:04|4437.99
18:27:05|4438.
18:27:05|4437.99
18:27:06|4438.
18:27:08|4438.02
18:27:09|4438.02
18:27:11|4438.01
18:27:11|4438.01
18:27:12|4438.02
18:27:13|4438.08
18:27:14|4438.08
18:27:15|4438.08
18:27:16|4438.08
18:27:17|4438.08
18:27:18|4438.23
18:27:19|4438.23
18:27:20|4438.23
18:27:21|4438.23
18:27:22|4438.22
18:27:23|4438.53
18:27:24|4439.57
18:27:25|4439.57
18:27:26|4439.57
18:27:27|4439.57
18:27:28|4439.57
18:27:29|4439.57
18:27:30|4439.58
18:27:31|4439.57
18:27:32|4439.57
18:27:33|4439.57
18:27:35|4439.58
18:27:36|4439.58
18:27:37|4439.58
18:27:38|4440.14
18:27:39|4439.59
18:27:40|4439.23
18:27:41|4439.23
18:27:42|4439.17
18:27:43|4438.77
18:27:44|4438.77
18:27:45|4438.77
18:27:46|4438.77
18:27:46|4438.22
18:27:48|4438.22
18:27:49|4438.22
18:27:50|4438.02
18:27:51|4438.03
18:27:52|4438.02
18:27:53|4438.03
18:27:53|4438.25
18:27:55|4439.57
18:27:56|4439.33
18:27:57|4439.33
18:27:58|4439.33
18:27:59|4439.33
18:28:01|4439.02
18:28:01|4439.02
18:28:03|4439.02
18:28:03|4439.02
18:28:04|4439.02
18:28:05|4439.02
18:28:07|4439.02
18:28:08|4439.02
18:28:09|4438.51
18:28:11|4438.51
18:28:11|4438.51
18:28:13|4438.51
18:28:13|4438.35
18:28:14|4438.02
18:28:15|4438.02
18:28:16|4438.02
18:28:17|4438.02
18:28:18|4438.03
18:28:19|4438.02
18:28:20|4436.76
18:28:21|4436.76
18:28:23|4436.76
18:28:24|4436.76
18:28:25|4436.8
18:28:26|4436.8
18:28:26|4436.79
18:28:27|4436.79
18:28:29|4436.79
18:28:29|4436.79
18:28:31|4436.8
18:28:31|4436.87
18:28:33|4436.75
18:28:33|4436.75
18:28:35|4436.3
18:28:35|4435.55
18:28:37|4435.56
18:28:38|4435.56
18:28:39|4435.56
18:28:40|4435.56
18:28:41|4435.51
18:28:42|4435.51
18:28:43|4435.2
18:28:44|4435.2
18:28:46|4435.2
18:28:47|4435.21
18:28:48|4435.21
18:28:49|4435.21
18:28:50|4435.21
18:28:51|4435.51
18:28:52|4436.32
18:28:53|4436.47
18:28:54|4437.68
18:28:55|4438.
18:28:56|4438.
18:28:57|4438.53
18:28:58|4438.53
18:28:59|4438.53
18:29:01|4438.
18:29:02|4438.
18:29:04|4438.
18:29:05|4437.98
18:29:06|4437.98
18:29:07|4437.43
18:29:08|4437.43
18:29:09|4437.43
18:29:10|4437.43
18:29:11|4437.76
18:29:12|4437.76
18:29:13|4437.75
18:29:14|4437.98
18:29:15|4437.86
18:29:17|4437.86
18:29:18|4437.86
18:29:19|4437.86
18:29:20|4437.78
18:29:21|4437.78
18:29:22|4437.67
18:29:23|4438.
18:29:24|4438.
18:29:25|4438.
18:29:26|4437.99
18:29:27|4437.99
18:29:27|4437.99
18:29:29|4438.
18:29:30|4438.
18:29:32|4438.07
18:29:32|4439.23
18:29:33|4439.23
18:29:34|4439.23
18:29:35|4439.23
18:29:36|4439.23
18:29:37|4439.24
18:29:38|4439.23
18:29:39|4439.23
18:29:40|4439.23
18:29:41|4439.24
18:29:42|4439.24
18:29:43|4439.24
18:29:44|4439.24
18:29:45|4439.23
18:29:46|4439.23
18:29:48|4438.91
18:29:48|4438.91
18:29:50|4438.9
18:29:51|4438.9
18:29:51|4438.9
18:29:53|4438.91
18:29:54|4438.91
18:29:54|4438.91
18:29:55|4438.91
18:29:57|4438.85
18:29:58|4438.56
18:29:59|4437.42
18:30:00|4437.64
18:30:02|4437.5
18:30:03|4437.67
18:30:03|4437.85
18:30:05|4437.85
18:30:06|4437.85
18:30:07|4437.85
18:30:08|4437.85
18:30:09|4437.52
18:30:10|4436.45
18:30:11|4436.31
18:30:12|4435.68
18:30:13|4435.67
18:30:14|4435.57
18:30:15|4435.57
18:30:16|4435.58
18:30:18|4435.58
18:30:19|4435.62
18:30:20|4435.64
18:30:21|4436.26
18:30:21|4436.44
18:30:22|4437.77
18:30:23|4437.63
18:30:24|4437.63
18:30:25|4437.63
18:30:26|4437.39
18:30:27|4437.39
18:30:29|4437.63
18:30:29|4438.16
18:30:30|4438.16
18:30:31|4438.17
18:30:33|4438.17
18:30:33|4438.16
18:30:35|4438.16
18:30:35|4438.16
18:30:36|4438.17
18:30:38|4438.53
18:30:38|4438.53
18:30:40|4438.53
18:30:40|4438.24
18:30:41|4438.24
18:30:42|4438.24
18:30:43|4438.24
18:30:44|4436.98
18:30:45|4436.98
18:30:46|4436.98
18:30:47|4437.52
18:30:48|4437.75
18:30:49|4437.52
18:30:50|4437.52
18:30:51|4437.52
18:30:53|4437.52
18:30:54|4437.76
18:30:55|4437.76
18:30:55|4437.76
18:30:56|4437.85
18:30:57|4438.13
18:30:59|4438.13
18:30:59|4438.12
18:31:00|4438.12
18:31:02|4438.1
18:31:03|4438.1
18:31:04|4438.11
18:31:05|4438.11
18:31:06|4438.11
18:31:07|4437.97
18:31:08|4437.97
18:31:09|4437.97
18:31:10|4437.97
18:31:11|4437.97
18:31:12|4437.97
18:31:13|4437.97
18:31:14|4437.97
18:31:16|4437.97
18:31:16|4437.97
18:31:18|4437.97
18:31:19|4437.85
18:31:20|4437.85
18:31:21|4437.85
18:31:23|4437.86
18:31:23|4437.85
18:31:25|4437.85
18:31:25|4437.86
18:31:26|4437.86
18:31:28|4437.85
18:31:28|4437.86
18:31:30|4437.86
18:31:31|4437.97
18:31:31|4437.97
18:31:32|4437.97
18:31:33|4437.97
18:31:35|4437.97
18:31:35|4437.97
18:31:36|4437.97
18:31:37|4437.97
18:31:38|4437.97
18:31:40|4437.97
18:31:41|4437.85
18:31:41|4437.85
18:31:43|4437.85
18:31:43|4437.68
18:31:44|4437.65
18:31:45|4437.65
18:31:47|4437.65
18:31:47|4437.65
18:31:48|4437.65
18:31:49|4437.98
18:31:51|4438.2
18:31:52|4438.2
18:31:53|4438.29
18:31:53|4438.29
18:31:55|4438.29
18:31:55|4438.91
18:31:56|4438.91
18:31:58|4438.91
18:31:59|4438.9
18:32:00|4438.9
18:32:00|4438.91
18:32:02|4438.91
18:32:03|4438.91
18:32:05|4438.91
18:32:06|4438.95
18:32:07|4440.
18:32:08|4439.99
18:32:09|4439.99
18:32:10|4439.99
18:32:11|4439.99
18:32:12|4439.9
18:32:13|4439.91
18:32:14|4439.91
18:32:15|4440.
18:32:16|4440.
18:32:17|4440.
18:32:18|4440.
18:32:19|4440.
18:32:20|4440.
18:32:21|4440.
18:32:22|4440.
18:32:23|4440.26
18:32:24|4440.26
18:32:25|4440.26
18:32:26|4440.26
18:32:27|4440.25
18:32:28|4440.25
18:32:29|4440.08
18:32:30|4440.08
18:32:31|4440.08
18:32:32|4440.08
18:32:33|4440.08
18:32:34|4440.08
18:32:35|4440.08
18:32:36|4440.07
18:32:37|4440.07
18:32:38|4440.07
18:32:39|4438.96
18:32:40|4438.96
18:32:41|4439.11
18:32:42|4439.11
18:32:43|4439.11
18:32:44|4438.95
18:32:45|4438.95
18:32:46|4438.96
18:32:47|4438.96
18:32:48|4438.96
18:32:49|4438.96
18:32:50|4438.96
18:32:51|4438.96
18:32:52|4438.96
18:32:53|4438.96
18:32:54|4438.96
18:32:55|4438.96
18:32:56|4438.96
18:32:57|4438.96
18:32:58|4438.96
18:32:59|4439.27
18:33:00|4439.27
18:33:01|4439.22
18:33:02|4439.22
18:33:03|4439.22
18:33:04|4439.
18:33:06|4439.57
18:33:07|4439.57
18:33:09|4439.57
18:33:10|4439.57
18:33:11|4439.57
18:33:12|4439.58
18:33:14|4439.58
18:33:14|4439.58
18:33:15|4439.58
18:33:16|4439.57
18:33:17|4439.57
18:33:18|4439.57
18:33:19|4439.42
18:33:20|4439.42
18:33:21|4439.42
18:33:22|4440.54
18:33:23|4440.54
18:33:24|4440.54
18:33:25|4440.54
18:33:26|4440.54
18:33:27|4440.55
18:33:28|4440.55
18:33:29|4440.55
18:33:31|4440.55
18:33:32|4440.55
18:33:33|4440.55
18:33:34|4440.81
18:33:35|4441.19
18:33:36|4441.19
18:33:37|4441.2
18:33:38|4441.2
18:33:39|4441.2
18:33:40|4441.2
18:33:41|4441.2
18:33:42|4441.2
18:33:43|4441.19
18:33:44|4441.19
18:33:45|4440.72
18:33:46|4440.72
18:33:47|4440.72
18:33:48|4440.72
18:33:49|4440.72
18:33:50|4440.67
18:33:51|4440.67
18:33:52|4440.67
18:33:53|4440.67
18:33:54|4440.67
18:33:55|4440.67
18:33:56|4440.67
18:33:57|4440.67
18:33:58|4440.67
18:33:59|4440.67
18:34:00|4440.6
18:34:01|4440.6
18:34:02|4440.6
18:34:03|4440.59
18:34:04|4440.59
18:34:06|4440.59
18:34:07|4440.59
18:34:09|4440.59
18:34:09|4440.59
18:34:10|4440.59
18:34:11|4440.6
18:34:12|4440.6
18:34:13|4440.6
18:34:14|4440.6
18:34:15|4440.6
18:34:16|4440.6
18:34:17|4440.6
18:34:19|4440.59
18:34:20|4440.59
18:34:21|4440.59
18:34:22|4440.7
18:34:23|4440.7
18:34:24|4440.7
18:34:24|4440.7
18:34:26|4440.7
18:34:27|4441.85
18:34:28|4441.99
18:34:29|4442.
18:34:30|4441.99
18:34:31|4441.99
18:34:32|4441.99
18:34:33|4441.99
18:34:34|4441.99
18:34:35|4441.99
18:34:35|4441.99
18:34:37|4441.99
18:34:38|4441.99
18:34:39|4441.99
18:34:40|4441.99
18:34:41|4442.
18:34:42|4441.44
18:34:43|4441.44
18:34:44|4441.97
18:34:45|4442.
18:34:46|4442.
18:34:47|4442.
18:34:48|4441.98
18:34:49|4441.96
18:34:50|4441.77
18:34:51|4441.77
18:34:52|4441.66
18:34:53|4441.66
18:34:54|4441.65
18:34:55|4441.65
18:34:56|4441.65
18:34:57|4441.65
18:34:58|4441.66
18:34:59|4441.66
18:35:00|4441.66
18:35:01|4441.66
18:35:02|4441.65
18:35:03|4441.66
18:35:04|4441.66
18:35:05|4441.66
18:35:07|4441.66
18:35:08|4441.66
18:35:09|4441.66
18:35:10|4441.66
18:35:11|4441.66
18:35:12|4441.66
18:35:13|4441.66
18:35:14|4441.66
18:35:15|4441.66
18:35:16|4441.78
18:35:17|4441.99
18:35:18|4442.
18:35:19|4441.99
18:35:20|4441.68
18:35:21|4441.68
18:35:22|4441.68
18:35:23|4441.68
18:35:24|4442.07
18:35:25|4442.07
18:35:26|4442.08
18:35:27|4442.26
18:35:28|4443.42
18:35:29|4443.42
18:35:30|4443.58
18:35:31|4443.26
18:35:32|4443.26
18:35:33|4443.26
18:35:34|4443.26
18:35:35|4443.26
18:35:36|4443.26
18:35:37|4443.56
18:35:38|4443.65
18:35:39|4443.65
18:35:40|4443.65
18:35:41|4443.65
18:35:42|4443.68
18:35:43|4443.68
18:35:44|4443.7
18:35:45|4443.37
18:35:46|4443.37
18:35:47|4443.37
18:35:48|4444.09
18:35:49|4444.09
18:35:50|4444.08
18:35:51|4444.09
18:35:52|4444.09
18:35:53|4444.09
18:35:54|4444.1
18:35:56|4444.2
18:35:57|4444.16
18:35:58|4444.16
18:35:59|4444.19
18:36:00|4444.2
18:36:01|4444.2
18:36:02|4444.2
18:36:03|4444.19
18:36:04|4444.2
18:36:05|4444.2
18:36:06|4444.2
18:36:08|4444.2
18:36:09|4444.2
18:36:11|4444.2
18:36:12|4444.2
18:36:13|4444.2
18:36:15|4444.23
18:36:16|4444.61
18:36:17|4444.61
18:36:18|4444.61
18:36:19|4444.65
18:36:19|4444.7
18:36:21|4444.78
18:36:22|4444.78
18:36:24|4444.79
18:36:25|4446.4
18:36:26|4446.24
18:36:27|4446.18
18:36:28|4445.72
18:36:28|4445.54
18:36:30|4445.54
18:36:31|4445.23
18:36:32|4444.21
18:36:33|4444.2
18:36:34|4444.2
18:36:34|4444.2
18:36:35|4444.2
18:36:37|4444.21
18:36:38|4444.21
18:36:39|4444.21
18:36:40|4444.21
18:36:41|4444.21
18:36:42|4444.78
18:36:43|4445.06
18:36:44|4445.06
18:36:44|4445.01
18:36:45|4445.
18:36:47|4445.
18:36:48|4445.
18:36:49|4445.
18:36:50|4445.
18:36:50|4445.
18:36:51|4445.01
18:36:53|4445.01
18:36:54|4445.
18:36:55|4445.
18:36:56|4445.
18:36:56|4445.
18:36:58|4445.01
18:36:59|4445.
18:36:59|4445.
18:37:01|4445.
18:37:02|4445.
18:37:03|4445.01
18:37:04|4445.01
18:37:05|4445.01
18:37:05|4445.01
18:37:07|4444.96
18:37:09|4444.96
18:37:10|4444.64
18:37:11|4444.64
18:37:13|4444.64
18:37:14|4444.64
18:37:15|4444.6
18:37:15|4444.6
18:37:17|4444.82
18:37:17|4444.21
18:37:19|4444.21
18:37:20|4444.28
18:37:21|4444.28
18:37:22|4444.31
18:37:23|4444.31
18:37:24|4444.31
18:37:25|4444.31
18:37:26|4444.31
18:37:27|4445.19
18:37:28|4445.19
18:37:30|4445.19
18:37:32|4444.63
18:37:32|4444.63
18:37:33|4444.63
18:37:34|4444.62
18:37:36|4444.61
18:37:36|4444.61
18:37:37|4444.61
18:37:38|4444.57
18:37:39|4444.56
18:37:40|4444.55
18:37:41|4444.46
18:37:42|4444.46
18:37:43|4444.46
18:37:44|4444.46
18:37:45|4444.47
18:37:46|4444.63
18:37:47|4444.98
18:37:48|4444.98
18:37:49|4444.98
18:37:50|4444.98
18:37:51|4444.98
18:37:52|4445.
18:37:53|4445.
18:37:55|4444.99
18:37:55|4445.44
18:37:56|4445.32
18:37:57|4445.32
18:37:59|4445.26
18:37:59|4445.26
18:38:00|4445.26
18:38:01|4445.26
18:38:03|4445.26
18:38:03|4445.25
18:38:04|4445.25
18:38:06|4445.26
18:38:07|4445.77
18:38:08|4445.75
18:38:10|4445.31
18:38:12|4445.31
18:38:13|4445.92
18:38:14|4445.92
18:38:15|4445.92
18:38:16|4444.7
18:38:17|4444.69
18:38:19|4444.69
18:38:19|4444.57
18:38:20|4444.57
18:38:21|4444.57
18:38:22|4444.57
18:38:24|4444.57
18:38:24|4444.57
18:38:25|4444.57
18:38:26|4445.66
18:38:27|4445.65
18:38:28|4445.66
18:38:29|4445.66
18:38:30|4445.66
18:38:31|4445.65
18:38:32|4445.42
18:38:33|4445.66
18:38:35|4445.66
18:38:36|4445.66
18:38:37|4445.66
18:38:38|4445.66
18:38:39|4445.66
18:38:40|4445.66
18:38:41|4445.77
18:38:42|4446.48
18:38:43|4446.48
18:38:43|4446.48
18:38:45|4446.88
18:38:46|4446.88
18:38:47|4446.88
18:38:48|4446.88
18:38:49|4446.88
18:38:50|4446.88
18:38:51|4446.87
18:38:52|4446.88
18:38:53|4446.88
18:38:54|4446.88
18:38:55|4446.88
18:38:56|4446.87
18:38:57|4446.88
18:38:58|4446.88
18:38:59|4446.88
18:39:00|4446.88
18:39:01|4446.87
18:39:02|4446.87
18:39:03|4446.85
18:39:04|4446.85
18:39:05|4446.85
18:39:06|4446.85
18:39:07|4446.84
18:39:08|4446.85
18:39:09|4446.85
18:39:11|4446.85
18:39:12|4446.85
18:39:12|4446.85
18:39:14|4446.85
18:39:15|4446.84
18:39:16|4446.9
18:39:17|4446.9
18:39:18|4446.9
18:39:19|4447.31
18:39:20|4447.63
18:39:21|4447.63
18:39:22|4447.63
18:39:23|4447.63
18:39:24|4447.63
18:39:25|4447.63
18:39:26|4447.8
18:39:27|4447.8
18:39:28|4447.8
18:39:29|4447.81
18:39:30|4447.81
18:39:31|4447.83
18:39:32|4447.85
18:39:33|4447.85
18:39:34|4447.85
18:39:35|4447.85
18:39:36|4448.32
18:39:37|4448.37
18:39:38|4448.37
18:39:39|4448.38
18:39:40|4448.38
18:39:41|4448.37
18:39:42|4448.37
18:39:43|4448.39
18:39:44|4448.39
18:39:45|4448.39
18:39:46|4448.39
18:39:47|4448.38
18:39:48|4448.38
18:39:49|4448.38
18:39:50|4448.37
18:39:51|4448.37
18:39:52|4448.38
18:39:53|4448.37
18:39:54|4448.37
18:39:55|4448.99
18:39:56|4449.
18:39:57|4448.99
18:39:58|4448.99
18:39:59|4449.
18:40:00|4449.
18:40:01|4448.22
18:40:02|4448.21
18:40:03|4448.87
18:40:04|4449.11
18:40:05|4449.14
18:40:06|4449.15
18:40:07|4449.15
18:40:08|4449.15
18:40:09|4449.14
18:40:11|4449.15
18:40:13|4449.17
18:40:14|4449.17
18:40:15|4449.17
18:40:16|4449.43
18:40:17|4449.54
18:40:18|4449.53
18:40:20|4449.54
18:40:20|4449.54
18:40:22|4449.54
18:40:22|4449.54
18:40:24|4449.07
18:40:25|4449.
18:40:25|4448.94
18:40:27|4448.88
18:40:28|4448.88
18:40:29|4449.11
18:40:29|4449.66
18:40:31|4449.66
18:40:32|4449.68
18:40:32|4449.88
18:40:34|4449.88
18:40:34|4449.89
18:40:36|4449.89
18:40:36|4449.89
18:40:37|4449.89
18:40:38|4449.89
18:40:40|4449.88
18:40:40|4449.88
18:40:41|4449.88
18:40:42|4449.89
18:40:44|4449.89
18:40:44|4449.91
18:40:45|4449.92
18:40:47|4449.93
18:40:48|4449.93
18:40:49|4449.93
18:40:49|4449.94
18:40:51|4449.94
18:40:51|4449.94
18:40:52|4449.94
18:40:53|4449.94
18:40:54|4449.52
18:40:55|4449.04
18:40:57|4449.03
18:40:57|4449.03
18:40:59|4449.03
18:41:00|4449.
18:41:00|4449.
18:41:01|4449.
18:41:02|4449.
18:41:03|4449.
18:41:04|4449.
18:41:05|4448.99
18:41:06|4449.
18:41:07|4448.68
18:41:09|4448.68
18:41:09|4447.96
18:41:11|4447.96
18:41:12|4447.96
18:41:14|4447.97
18:41:15|4447.97
18:41:16|4447.97
18:41:17|4447.97
18:41:18|4447.97
18:41:19|4447.97
18:41:20|4447.97
18:41:21|4447.97
18:41:22|4447.97
18:41:23|4447.97
18:41:24|4447.97
18:41:24|4447.97
18:41:26|4447.96
18:41:27|4447.96
18:41:28|4447.47
18:41:28|4447.47
18:41:29|4447.47
18:41:31|4447.46
18:41:31|4447.47
18:41:34|4447.06
18:41:34|4447.06
18:41:35|4447.06
18:41:36|4447.05
18:41:37|4447.
18:41:38|4447.
18:41:39|4446.01
18:41:40|4446.01
18:41:41|4446.
18:41:42|4446.
18:41:43|4446.
18:41:44|4446.01
18:41:45|4446.01
18:41:46|4446.22
18:41:47|4446.99
18:41:49|4446.62
18:41:50|4446.6
18:41:50|4446.6
18:41:51|4446.54
18:41:53|4446.54
18:41:54|4446.54
18:41:56|4446.54
18:41:56|4446.28
18:41:57|4446.28
18:41:58|4446.29
18:41:59|4446.33
18:42:00|4446.33
18:42:01|4446.33
18:42:02|4446.32
18:42:03|4446.32
18:42:05|4446.33
18:42:05|4446.33
18:42:06|4446.3
18:42:07|4446.3
18:42:08|4446.3
18:42:09|4446.15
18:42:10|4446.15
18:42:11|4446.21
18:42:12|4446.21
18:42:14|4446.21
18:42:16|4446.97
18:42:17|4446.97
18:42:18|4446.97
18:42:18|4447.
18:42:20|4448.05
18:42:21|4448.05
18:42:22|4448.05
18:42:23|4448.05
18:42:24|4448.05
18:42:25|4447.98
18:42:26|4447.98
18:42:27|4447.98
18:42:28|4447.98
18:42:29|4447.98
18:42:30|4447.98
18:42:32|4447.98
18:42:32|4447.98
18:42:33|4447.42
18:42:34|4447.42
18:42:35|4447.98
18:42:36|4447.98
18:42:37|4447.98
18:42:38|4447.98
18:42:39|4447.98
18:42:40|4447.98
18:42:41|4447.98
18:42:42|4447.98
18:42:43|4447.98
18:42:44|4447.7
18:42:45|4447.7
18:42:46|4447.6
18:42:47|4447.6
18:42:49|4447.6
18:42:49|4447.63
18:42:50|4447.63
18:42:51|4447.6
18:42:52|4447.54
18:42:53|4447.54
18:42:54|4447.54
18:42:55|4447.66
18:42:56|4447.66
18:42:57|4447.41
18:42:58|4447.51
18:42:59|4447.05
18:43:00|4447.05
18:43:01|4447.01
18:43:02|4447.01
18:43:03|4447.01
18:43:04|4447.01
18:43:05|4447.01
18:43:06|4447.01
18:43:07|4447.01
18:43:08|4447.01
18:43:09|4447.01
18:43:10|4447.
18:43:11|4447.
18:43:12|4446.96
18:43:14|4446.96
18:43:15|4446.96
18:43:17|4446.96
18:43:18|4446.96
18:43:19|4446.6
18:43:20|4446.6
18:43:21|4446.6
18:43:22|4446.58
18:43:23|4446.31
18:43:24|4445.82
18:43:25|4445.82
18:43:26|4446.03
18:43:28|4446.61
18:43:29|4446.65
18:43:29|4447.02
18:43:30|4446.7
18:43:32|4446.67
18:43:33|4446.67
18:43:35|4446.68
18:43:35|4446.68
18:43:36|4446.68
18:43:37|4446.68
18:43:38|4446.68
18:43:39|4446.68
18:43:40|4446.68
18:43:41|4446.68
18:43:42|4446.68
18:43:43|4446.68
18:43:44|4446.71
18:43:45|4446.71
18:43:46|4450.
18:43:47|4450.
18:43:48|4450.61
18:43:49|4450.62
18:43:50|4450.62
18:43:51|4450.62
18:43:52|4449.39
18:43:53|4449.38
18:43:54|4449.38
18:43:55|4449.38
18:43:56|4449.39
18:43:57|4449.39
18:43:58|4449.39
18:43:59|4449.39
18:44:00|4449.39
18:44:01|4449.39
18:44:02|4449.38
18:44:03|4449.38
18:44:04|4449.39
18:44:06|4449.38
18:44:07|4449.38
18:44:08|4449.38
18:44:09|4449.35
18:44:10|4449.12
18:44:11|4448.7
18:44:12|4448.72
18:44:13|4448.72
18:44:14|4448.72
18:44:16|4448.81
18:44:17|4448.81
18:44:18|4448.81
18:44:19|4448.81
18:44:20|4448.81
18:44:21|4448.81
18:44:22|4448.81
18:44:24|4448.58
18:44:25|4448.58
18:44:26|4448.58
18:44:27|4448.58
18:44:28|4448.58
18:44:29|4448.58
18:44:30|4448.58
18:44:31|4448.57
18:44:32|4448.57
18:44:33|4448.57
18:44:34|4448.57
18:44:35|4448.58
18:44:36|4448.57
18:44:37|4448.57
18:44:38|4448.58
18:44:39|4448.58
18:44:40|4448.58
18:44:42|4448.57
18:44:42|4448.57
18:44:43|4448.57
18:44:44|4449.12
18:44:45|4449.44
18:44:46|4450.11
18:44:47|4450.12
18:44:48|4449.8
18:44:49|4449.77
18:44:51|4449.76
18:44:51|4449.76
18:44:52|4449.76
18:44:53|4449.77
18:44:54|4449.77
18:44:55|4449.77
18:44:56|4449.2
18:44:57|4449.2
18:44:58|4449.2
18:44:59|4449.2
18:45:00|4449.2
18:45:01|4449.2
18:45:02|4449.27
18:45:03|4449.28
18:45:04|4449.28
18:45:05|4448.39
18:45:06|4448.39
18:45:07|4448.39
18:45:08|4448.39
18:45:09|4448.39
18:45:10|4448.38
18:45:11|4448.38
18:45:12|4448.38
18:45:13|4448.38
18:45:14|4448.34
18:45:16|4447.51
18:45:18|4447.51
18:45:19|4447.98
18:45:20|4447.97
18:45:21|4447.97
18:45:22|4447.98
18:45:23|4447.98
18:45:24|4447.98
18:45:25|4447.98
18:45:26|4447.84
18:45:26|4448.08
18:45:28|4448.08
18:45:29|4447.98
18:45:30|4447.98
18:45:31|4447.98
18:45:32|4448.
18:45:33|4448.
18:45:34|4448.
18:45:35|4448.
18:45:36|4447.51
18:45:37|4447.51
18:45:38|4447.68
18:45:39|4447.75
18:45:40|4447.75
18:45:41|4447.76
18:45:42|4447.76
18:45:43|4447.75
18:45:44|4447.75
18:45:45|4447.75
18:45:46|4447.75
18:45:47|4447.75
18:45:48|4447.75
18:45:49|4447.76
18:45:50|4447.76
18:45:51|4447.75
18:45:52|4447.76
18:45:53|4447.76
18:45:54|4447.76
18:45:55|4447.5
18:45:56|4447.5
18:45:57|4447.01
18:45:58|4447.01
18:45:59|4446.71
18:46:00|4446.71
18:46:01|4446.42
18:46:02|4446.42
18:46:03|4446.42
18:46:04|4446.41
18:46:05|4446.41
18:46:06|4446.4
18:46:07|4446.37
18:46:08|4446.03
18:46:09|4446.03
18:46:10|4446.03
18:46:11|4446.03
18:46:12|4446.03
18:46:13|4446.04
18:46:14|4446.04
18:46:15|4446.04
18:46:16|4446.04
18:46:18|4445.46
18:46:18|4444.9
18:46:20|4444.89
18:46:21|4444.89
18:46:22|4444.69
18:46:23|4444.69
18:46:24|4444.43
18:46:25|4444.57
18:46:26|4444.53
18:46:27|4444.53
18:46:28|4444.47
18:46:29|4444.47
18:46:30|4444.42
18:46:31|4444.42
18:46:32|4444.42
18:46:33|4444.42
18:46:34|4444.42
18:46:36|4444.42
18:46:37|4444.42
18:46:38|4444.43
18:46:39|4444.2
18:46:40|4444.2
18:46:41|4444.2
18:46:42|4444.01
18:46:43|4444.01
18:46:44|4444.01
18:46:45|4444.01
18:46:46|4442.2
18:46:47|4443.26
18:46:48|4443.23
18:46:49|4442.
18:46:50|4442.51
18:46:51|4442.51
18:46:52|4442.5
18:46:54|4442.51
18:46:54|4441.99
18:46:56|4442.
18:46:56|4441.99
18:46:58|4441.95
18:46:59|4441.96
18:46:59|4442.
18:47:00|4442.25
18:47:01|4442.24
18:47:03|4442.25
18:47:04|4442.25
18:47:04|4441.18
18:47:05|4441.18
18:47:07|4441.7
18:47:08|4441.71
18:47:08|4441.71
18:47:09|4441.71
18:47:12|4441.46
18:47:12|4441.46
18:47:13|4441.23
18:47:14|4441.23
18:47:15|4441.23
18:47:16|4441.23
18:47:18|4441.18
18:47:20|4442.54
18:47:21|4442.55
18:47:22|4442.55
18:47:24|4442.91
18:47:25|4442.57
18:47:26|4442.57
18:47:26|4442.57
18:47:28|4442.55
18:47:29|4442.53
18:47:31|4443.99
18:47:31|4443.99
18:47:32|4444.09
18:47:33|4444.56
18:47:34|4444.56
18:47:35|4444.57
18:47:36|4444.57
18:47:38|4444.57
18:47:38|4444.57
18:47:40|4443.1
18:47:41|4443.1
18:47:42|4443.1
18:47:42|4443.1
18:47:43|4443.1
18:47:44|4443.1
18:47:46|4443.09
18:47:47|4443.09
18:47:49|4442.9
18:47:49|4442.9
18:47:50|4442.09
18:47:52|4442.28
18:47:53|4442.28
18:47:54|4442.28
18:47:54|4442.28
18:47:56|4442.28
18:47:57|4442.28
18:47:57|4442.28
18:47:59|4442.25
18:47:59|4442.25
18:48:00|4441.87
18:48:01|4441.87
18:48:03|4441.87
18:48:04|4441.87
18:48:05|4441.87
18:48:06|4441.87
18:48:07|4441.46
18:48:08|4440.81
18:48:09|4440.81
18:48:10|4440.17
18:48:11|4440.17
18:48:12|4440.17
18:48:13|4440.17
18:48:14|4440.
18:48:15|4440.
18:48:16|4439.99
18:48:17|4439.99
18:48:18|4439.99
18:48:20|4439.96
18:48:21|4439.8
18:48:22|4439.79
18:48:24|4439.17
18:48:26|4439.17
18:48:26|4439.17
18:48:27|4439.78
18:48:28|4439.79
18:48:29|4439.79
18:48:30|4439.79
18:48:31|4439.79
18:48:32|4439.79
18:48:33|4439.79
18:48:34|4439.79
18:48:35|4439.79
18:48:36|4439.79
18:48:37|4439.79
18:48:38|4439.79
18:48:39|4439.79
18:48:40|4439.79
18:48:42|4439.79
18:48:42|4439.79
18:48:43|4439.79
18:48:44|4439.79
18:48:45|4439.79
18:48:46|4439.79
18:48:47|4439.79
18:48:48|4439.78
18:48:49|4439.78
18:48:50|4439.78
18:48:51|4439.76
18:48:52|4439.77
18:48:53|4439.77
18:48:54|4441.91
18:48:55|4441.91
18:48:56|4441.91
18:48:57|4441.91
18:48:58|4441.91
18:48:59|4441.92
18:49:00|4441.92
18:49:01|4441.92
18:49:02|4441.92
18:49:03|4441.92
18:49:04|4443.18
18:49:05|4443.29
18:49:06|4443.86
18:49:07|4444.1
18:49:08|4444.14
18:49:09|4444.14
18:49:10|4444.13
18:49:11|4444.18
18:49:12|4444.18
18:49:13|4444.18
18:49:14|4444.22
18:49:15|4444.49
18:49:16|4444.49
18:49:17|4444.49
18:49:18|4444.49
18:49:20|4444.49
18:49:21|4443.79
18:49:22|4443.92
18:49:23|4444.27
18:49:24|4444.27
18:49:25|4444.27
18:49:26|4444.27
18:49:27|4444.26
18:49:28|4443.86
18:49:29|4443.86
18:49:30|4443.28
18:49:30|4442.67
18:49:33|4442.67
18:49:33|4442.67
18:49:34|4442.69
18:49:35|4442.69
18:49:37|4442.69
18:49:37|4442.69
18:49:38|4442.68
18:49:39|4442.68
18:49:40|4442.68
18:49:41|4442.68
18:49:42|4442.68
18:49:43|4442.66
18:49:44|4442.47
18:49:46|4442.47
18:49:46|4442.46
18:49:48|4442.46
18:49:48|4442.46
18:49:50|4442.46
18:49:51|4442.46
18:49:51|4442.47
18:49:52|4442.64
18:49:53|4442.64
18:49:54|4442.53
18:49:56|4442.53
18:49:56|4442.54
18:49:57|4442.54
18:49:58|4442.53
18:50:00|4442.54
18:50:00|4442.6
18:50:01|4442.6
18:50:02|4442.6
18:50:03|4442.6
18:50:05|4442.59
18:50:05|4442.6
18:50:06|4442.6
18:50:08|4442.6
18:50:08|4442.6
18:50:09|4442.6
18:50:10|4442.51
18:50:12|4442.51
18:50:13|4442.5
18:50:14|4441.92
18:50:15|4441.61
18:50:16|4441.61
18:50:17|4441.61
18:50:18|4441.6
18:50:19|4441.38
18:50:21|4441.38
18:50:23|4441.38
18:50:24|4441.38
18:50:25|4441.38
18:50:25|4441.37
18:50:28|4441.37
18:50:29|4441.37
18:50:31|4441.34
18:50:31|4441.34
18:50:32|4441.34
18:50:33|4441.34
18:50:34|4441.33
18:50:35|4441.33
18:50:37|4441.33
18:50:38|4441.33
18:50:38|4441.34
18:50:39|4441.34
18:50:41|4441.34
18:50:41|4441.34
18:50:42|4441.33
18:50:44|4441.33
18:50:45|4441.26
18:50:45|4441.13
18:50:47|4441.
18:50:47|4440.94
18:50:48|4441.
18:50:50|4441.
18:50:51|4441.
18:50:52|4441.
18:50:52|4441.
18:50:53|4441.
18:50:54|4441.
18:50:55|4441.
18:50:56|4441.
18:50:57|4441.
18:50:58|4441.
18:50:59|4441.
18:51:01|4441.
18:51:02|4440.99
18:51:02|4440.99
18:51:03|4441.
18:51:05|4441.
18:51:05|4440.99
18:51:06|4441.64
18:51:07|4441.64
18:51:08|4442.08
18:51:09|4442.08
18:51:10|4442.07
18:51:12|4442.07
18:51:12|4442.07
18:51:14|4442.07
18:51:14|4442.07
18:51:16|4442.07
18:51:16|4441.93
18:51:18|4441.93
18:51:18|4441.93
18:51:19|4441.93
18:51:21|4441.93
18:51:23|4441.6
18:51:24|4441.6
18:51:25|4441.6
18:51:26|4441.6
18:51:28|4441.6
18:51:29|4441.6
18:51:30|4441.6
18:51:32|4441.19
18:51:33|4441.22
18:51:33|4441.22
18:51:34|4441.22
18:51:36|4441.22
18:51:37|4441.22
18:51:38|4441.25
18:51:39|4441.24
18:51:39|4442.11
18:51:41|4442.11
18:51:41|4442.11
18:51:42|4442.11
18:51:43|4442.11
18:51:44|4442.11
18:51:45|4442.11
18:51:47|4442.11
18:51:47|4441.94
18:51:48|4441.94
18:51:49|4441.94
18:51:50|4441.67
18:51:51|4441.67
18:51:53|4441.67
18:51:53|4441.88
18:51:55|4441.88
18:51:55|4441.88
18:51:56|4441.88
18:51:57|4442.93
18:51:59|4442.93
18:51:59|4443.
18:52:00|4443.49
18:52:01|4443.49
18:52:02|4443.49
18:52:04|4443.49
18:52:05|4443.49
18:52:06|4443.49
18:52:07|4443.49
18:52:08|4443.49
18:52:09|4443.48
18:52:10|4443.48
18:52:11|4443.48
18:52:12|4443.48
18:52:13|4443.48
18:52:14|4443.49
18:52:15|4443.49
18:52:16|4443.49
18:52:17|4443.49
18:52:18|4443.53
18:52:19|4443.53
18:52:20|4444.
18:52:21|4444.
18:52:22|4444.
18:52:24|4444.
18:52:26|4444.93
18:52:26|4444.84
18:52:27|4444.45
18:52:28|4444.45
18:52:29|4444.45
18:52:30|4444.45
18:52:31|4444.
18:52:32|4444.
18:52:33|4443.96
18:52:34|4443.99
18:52:35|4443.99
18:52:37|4443.99
18:52:37|4443.99
18:52:38|4443.99
18:52:41|4443.99
18:52:41|4443.99
18:52:42|4443.99
18:52:44|4443.96
18:52:44|4443.96
18:52:46|4443.96
18:52:46|4443.96
18:52:48|4443.96
18:52:48|4443.96
18:52:50|4443.96
18:52:51|4443.96
18:52:51|4443.96
18:52:52|4443.96
18:52:54|4443.96
18:52:54|4443.94
18:52:55|4443.94
18:52:56|4443.94
18:52:57|4443.94
18:52:58|4443.94
18:53:00|4443.94
18:53:01|4443.93
18:53:01|4443.93
18:53:02|4444.
18:53:04|4443.99
18:53:05|4443.26
18:53:05|4443.15
18:53:06|4442.31
18:53:07|4442.87
18:53:09|4442.8
18:53:10|4442.88
18:53:11|4442.88
18:53:12|4442.88
18:53:13|4442.88
18:53:14|4442.88
18:53:15|4442.88
18:53:17|4442.87
18:53:18|4442.88
18:53:19|4442.88
18:53:20|4442.88
18:53:21|4442.88
18:53:22|4442.3
18:53:22|4442.8
18:53:25|4442.8
18:53:26|4442.8
18:53:28|4442.47
18:53:30|4442.55
18:53:30|4442.55
18:53:32|4442.54
18:53:32|4442.54
18:53:34|4443.08
18:53:34|4443.08
18:53:35|4443.08
18:53:36|4443.08
18:53:38|4443.08
18:53:39|4443.08
18:53:40|4442.57
18:53:41|4442.57
18:53:42|4442.57
18:53:43|4442.58
18:53:44|4442.58
18:53:45|4442.59
18:53:46|4442.59
18:53:47|4442.59
18:53:48|4442.59
18:53:49|4442.59
18:53:50|4442.59
18:53:51|4442.6
18:53:52|4442.6
18:53:53|4442.6
18:53:54|4442.64
18:53:55|4442.64
18:53:56|4442.64
18:53:58|4442.64
18:53:58|4442.01
18:54:00|4442.01
18:54:01|4442.01
18:54:02|4442.01
18:54:03|4442.01
18:54:03|4442.01
18:54:06|4442.01
18:54:06|4442.01
18:54:07|4442.01
18:54:08|4442.
18:54:09|4442.
18:54:10|4442.
18:54:11|4442.
18:54:12|4442.
18:54:13|4442.
18:54:14|4442.
18:54:15|4442.
18:54:16|4442.
18:54:17|4442.
18:54:18|4442.
18:54:19|4442.
18:54:20|4442.01
18:54:21|4442.01
18:54:22|4442.01
18:54:24|4442.01
18:54:26|4442.01
18:54:27|4442.01
18:54:29|4442.01
18:54:29|4442.01
18:54:31|4442.01
18:54:31|4442.
18:54:33|4442.01
18:54:33|4442.01
18:54:35|4442.03
18:54:36|4442.03
18:54:37|4442.02
18:54:38|4442.02
18:54:39|4442.02
18:54:40|4442.04
18:54:40|4442.71
18:54:42|4442.71
18:54:43|4442.68
18:54:44|4442.68
18:54:45|4442.68
18:54:46|4442.68
18:54:46|4442.68
18:54:48|4442.49
18:54:49|4442.49
18:54:50|4442.48
18:54:51|4442.47
18:54:52|4442.47
18:54:53|4442.46
18:54:54|4442.46
18:54:55|4442.46
18:54:56|4442.46
18:54:57|4442.46
18:54:57|4442.46
18:54:59|4442.46
18:55:00|4442.46
18:55:02|4442.29
18:55:03|4442.44
18:55:04|4442.44
18:55:05|4442.44
18:55:06|4442.06
18:55:07|4442.06
18:55:08|4441.92
18:55:10|4441.92
18:55:10|4441.92
18:55:11|4441.92
18:55:12|4441.92
18:55:13|4441.46
18:55:14|4441.44
18:55:15|4440.72
18:55:16|4440.47
18:55:17|4441.9
18:55:18|4441.46
18:55:19|4441.46
18:55:20|4441.81
18:55:21|4441.81
18:55:22|4441.81
18:55:23|4442.49
18:55:24|4442.34
18:55:26|4442.34
18:55:27|4442.34
18:55:29|4442.32
18:55:29|4442.33
18:55:30|4442.32
18:55:33|4442.3
18:55:33|4443.06
18:55:34|4442.81
18:55:35|4442.81
18:55:36|4442.81
18:55:38|4442.78
18:55:39|4442.78
18:55:40|4442.78
18:55:41|4442.46
18:55:42|4442.46
18:55:44|4441.94
18:55:44|4441.94
18:55:46|4441.93
18:55:46|4441.93
18:55:47|4441.93
18:55:49|4441.93
18:55:49|4441.93
18:55:51|4441.93
18:55:52|4441.93
18:55:52|4441.84
18:55:53|4441.84
18:55:54|4441.84
18:55:55|4441.84
18:55:57|4441.84
18:55:59|4441.84
18:55:59|4441.84
18:56:00|4441.84
18:56:01|4441.65
18:56:02|4441.65
18:56:03|4441.65
18:56:04|4441.65
18:56:06|4442.61
18:56:07|4442.61
18:56:08|4442.61
18:56:09|4442.62
18:56:10|4442.86
18:56:10|4443.39
18:56:12|4443.7
18:56:13|4443.47
18:56:13|4443.47
18:56:15|4443.44
18:56:15|4443.44
18:56:18|4442.51
18:56:19|4442.51
18:56:19|4442.51
18:56:20|4442.85
18:56:21|4442.85
18:56:22|4442.85
18:56:23|4442.85
18:56:24|4442.47
18:56:25|4442.47
18:56:27|4442.45
18:56:29|4442.45
18:56:30|4442.25
18:56:32|4442.26
18:56:34|4442.26
18:56:35|4442.26
18:56:36|4442.26
18:56:36|4442.26
18:56:37|4442.26
18:56:39|4442.25
18:56:39|4442.26
18:56:41|4442.26
18:56:41|4442.26
18:56:43|4442.26
18:56:43|4442.25
18:56:44|4442.25
18:56:46|4442.25
18:56:46|4442.25
18:56:48|4442.62
18:56:49|4443.44
18:56:50|4443.43
18:56:51|4443.43
18:56:52|4443.43
18:56:52|4443.43
18:56:53|4443.43
18:56:56|4444.48
18:56:56|4444.48
18:56:57|4444.48
18:56:58|4444.48
18:56:59|4444.48
18:57:00|4444.48
18:57:01|4444.48
18:57:02|4444.33
18:57:04|4444.33
18:57:04|4444.33
18:57:05|4444.33
18:57:06|4444.33
18:57:07|4444.22
18:57:09|4444.22
18:57:09|4444.21
18:57:10|4444.21
18:57:12|4444.21
18:57:12|4444.21
18:57:13|4443.63
18:57:14|4443.44
18:57:16|4443.44
18:57:16|4443.55
18:57:18|4443.55
18:57:19|4443.55
18:57:19|4443.45
18:57:20|4443.45
18:57:21|4443.45
18:57:23|4443.53
18:57:23|4444.51
18:57:24|4444.52
18:57:26|4444.52
18:57:26|4444.52
18:57:28|4444.98
18:57:30|4444.97
18:57:30|4444.97
18:57:32|4444.97
18:57:33|4444.98
18:57:34|4444.97
18:57:35|4444.97
18:57:35|4444.96
18:57:37|4444.96
18:57:38|4444.96
18:57:38|4444.96
18:57:40|4444.96
18:57:41|4444.96
18:57:42|4444.95
18:57:43|4444.96
18:57:44|4444.95
18:57:46|4444.51
18:57:46|4444.51
18:57:47|4444.51
18:57:48|4444.51
18:57:49|4444.52
18:57:50|4444.52
18:57:51|4444.55
18:57:53|4444.55
18:57:53|4444.55
18:57:54|4444.44
18:57:55|4444.
18:57:56|4443.8
18:57:58|4443.49
18:57:58|4443.49
18:57:59|4443.49
18:58:01|4443.49
18:58:02|4443.49
18:58:03|4443.49
18:58:04|4443.49
18:58:05|4443.47
18:58:06|4443.47
18:58:07|4443.47
18:58:08|4443.47
18:58:09|4443.47
18:58:10|4443.47
18:58:11|4443.47
18:58:12|4443.47
18:58:13|4443.48
18:58:14|4443.44
18:58:15|4443.1
18:58:16|4443.1
18:58:17|4443.1
18:58:18|4443.1
18:58:19|4443.1
18:58:21|4442.39
18:58:21|4442.38
18:58:23|4442.37
18:58:24|4442.37
18:58:24|4442.37
18:58:25|4442.38
18:58:26|4442.38
18:58:27|4442.38
18:58:28|4442.38
18:58:30|4442.38
18:58:31|4442.38
18:58:32|4442.41
18:58:33|4442.41
18:58:34|4443.
18:58:36|4443.
18:58:37|4443.
18:58:38|4442.91
18:58:39|4442.91
18:58:40|4442.91
18:58:41|4442.91
18:58:41|4442.91
18:58:44|4442.91
18:58:44|4442.91
18:58:45|4442.91
18:58:46|4442.92
18:58:47|4442.92
18:58:48|4442.92
18:58:50|4442.99
18:58:50|4442.99
18:58:51|4442.99
18:58:52|4442.99
18:58:53|4443.
18:58:54|4443.
18:58:55|4443.
18:58:56|4443.
18:58:57|4443.
18:58:58|4443.
18:58:59|4443.
18:59:00|4443.
18:59:01|4443.
18:59:02|4443.09
18:59:03|4443.09
18:59:04|4443.09
18:59:05|4443.09
18:59:06|4443.09
18:59:07|4443.09
18:59:09|4443.09
18:59:09|4443.71
18:59:12|4443.57
18:59:12|4443.57
18:59:13|4443.57
18:59:14|4443.57
18:59:15|4443.57
18:59:16|4443.56
18:59:17|4443.56
18:59:18|4443.41
18:59:19|4443.33
18:59:20|4442.92
18:59:22|4442.92
18:59:22|4442.92
18:59:23|4442.92
18:59:24|4442.92
18:59:25|4442.92
18:59:26|4442.92
18:59:27|4442.92
18:59:28|4442.92
18:59:30|4442.92
18:59:32|4442.92
18:59:33|4442.85
18:59:34|4442.87
18:59:35|4442.87
18:59:36|4442.87
18:59:37|4442.87
18:59:38|4442.87
18:59:39|4444.02
18:59:41|4444.02
18:59:42|4444.02
18:59:42|4444.69
18:59:44|4444.7
18:59:44|4445.4
18:59:46|4445.41
18:59:47|4445.45
18:59:48|4446.
18:59:49|4446.12
18:59:50|4446.12
18:59:51|4446.12
18:59:52|4446.12
18:59:53|4446.12
18:59:54|4443.27
18:59:55|4444.2
18:59:56|4444.76
18:59:57|4444.78
18:59:58|4444.78
18:59:59|4444.78
19:00:00|4444.76
19:00:01|4444.76
19:00:03|4445.65
19:00:04|4445.33
19:00:05|4445.41
19:00:05|4445.4
19:00:07|4445.4
19:00:07|4445.41
19:00:08|4445.41
19:00:09|4445.4
19:00:10|4445.41
19:00:11|4445.67
19:00:12|4445.67
19:00:13|4444.69
19:00:14|4443.81
19:00:15|4443.81
19:00:17|4443.81
19:00:17|4443.81
19:00:18|4443.54
19:00:19|4443.53
19:00:21|4443.54
19:00:22|4443.54
19:00:23|4443.54
19:00:24|4443.54
19:00:25|4443.54
19:00:26|4443.54
19:00:27|4443.54
19:00:28|4443.54
19:00:29|4443.54
19:00:30|4443.62
19:00:32|4445.09
19:00:32|4445.08
19:00:35|4444.52
19:00:35|4444.56
19:00:37|4444.56
19:00:39|4444.57
19:00:39|4444.57
19:00:40|4444.57
19:00:41|4444.56
19:00:43|4444.51
19:00:43|4444.51
19:00:44|4444.51
19:00:45|4443.93
19:00:47|4443.92
19:00:47|4443.89
19:00:48|4443.66
19:00:49|4443.66
19:00:50|4443.66
19:00:51|4443.66
19:00:52|4443.66
19:00:53|4443.66
19:00:54|4443.66
19:00:55|4443.66
19:00:56|4443.66
19:00:57|4443.66
19:00:58|4443.66
19:00:59|4443.66
19:01:01|4443.66
19:01:01|4443.66
19:01:02|4443.66
19:01:03|4443.66
19:01:04|4443.66
19:01:05|4443.53
19:01:06|4443.45
19:01:07|4443.45
19:01:08|4443.45
19:01:09|4443.45
19:01:10|4443.45
19:01:11|4443.44
19:01:12|4443.29
19:01:13|4443.29
19:01:14|4443.08
19:01:15|4443.09
19:01:16|4443.09
19:01:17|4443.03
19:01:18|4443.03
19:01:19|4443.03
19:01:20|4443.03
19:01:21|4443.03
19:01:22|4443.03
19:01:23|4443.03
19:01:24|4443.03
19:01:25|4443.03
19:01:26|4443.03
19:01:27|4443.03
19:01:28|4443.03
19:01:29|4443.03
19:01:30|4443.03
19:01:32|4443.03
19:01:34|4443.02
19:01:34|4443.02
19:01:36|4442.98
19:01:37|4442.98
19:01:38|4442.92
19:01:39|4442.92
19:01:41|4442.92
19:01:41|4442.87
19:01:42|4442.64
19:01:44|4442.36
19:01:45|4442.55
19:01:46|4442.55
19:01:47|4442.55
19:01:48|4442.55
19:01:49|4442.55
19:01:50|4442.55
19:01:51|4442.48
19:01:52|4442.48
19:01:53|4442.55
19:01:54|4442.55
19:01:55|4442.55
19:01:56|4442.55
19:01:57|4442.55
19:01:58|4442.55
19:01:59|4442.55
19:02:00|4442.6
19:02:01|4442.6
19:02:02|4442.6
19:02:03|4442.6
19:02:04|4442.6
19:02:05|4442.48
19:02:06|4442.48
19:02:07|4442.48
19:02:08|4442.48
19:02:09|4442.47
19:02:10|4442.48
19:02:11|4443.66
19:02:12|4444.51
19:02:13|4444.5
19:02:14|4444.5
19:02:15|4444.47
19:02:16|4444.06
19:02:18|4444.47
19:02:20|4444.43
19:02:20|4444.43
19:02:21|4444.43
19:02:22|4444.01
19:02:23|4444.01
19:02:24|4444.01
19:02:25|4443.84
19:02:26|4444.17
19:02:27|4444.17
19:02:28|4444.14
19:02:29|4444.14
19:02:30|4444.09
19:02:31|4444.09
19:02:33|4443.35
19:02:35|4443.35
19:02:35|4443.35
19:02:37|4443.35
19:02:39|4443.23
19:02:39|4443.23
19:02:40|4443.23
19:02:41|4443.36
19:02:42|4443.36
19:02:43|4444.02
19:02:44|4443.59
19:02:45|4443.59
19:02:47|4443.59
19:02:48|4443.58
19:02:49|4443.58
19:02:50|4443.58
19:02:51|4443.58
19:02:52|4443.79
19:02:53|4443.66
19:02:54|4443.66
19:02:55|4443.65
19:02:56|4443.65
19:02:57|4443.65
19:02:58|4443.62
19:02:59|4443.62
19:03:00|4443.62
19:03:02|4443.99
19:03:02|4444.66
19:03:03|4444.12
19:03:05|4444.49
19:03:05|4444.46
19:03:07|4444.46
19:03:08|4444.46
19:03:09|4444.46
19:03:09|4444.45
19:03:10|4444.91
19:03:11|4445.67
19:03:13|4445.67
19:03:13|4445.67
19:03:14|4445.67
19:03:16|4445.76
19:03:16|4445.36
19:03:17|4445.36
19:03:18|4445.13
19:03:19|4445.13
19:03:21|4445.13
19:03:21|4445.75
19:03:23|4445.75
19:03:24|4445.68
19:03:24|4445.68
19:03:25|4445.68
19:03:26|4445.68
19:03:27|4445.68
19:03:29|4446.7
19:03:30|4447.76
19:03:30|4447.75
19:03:32|4447.75
19:03:33|4447.75
19:03:35|4447.75
19:03:36|4447.75
19:03:38|4447.75
19:03:39|4447.76
19:03:39|4447.76
19:03:41|4447.76
19:03:41|4447.76
19:03:43|4447.76
19:03:44|4447.76
19:03:45|4447.76
19:03:46|4447.76
19:03:47|4447.76
19:03:48|4447.76
19:03:50|4447.76
19:03:50|4447.76
19:03:51|4447.75
19:03:53|4447.73
19:03:54|4447.72
19:03:55|4447.73
19:03:56|4447.75
19:03:57|4447.74
19:03:58|4447.74
19:03:59|4447.74
19:04:00|4447.74
19:04:01|4447.74
19:04:02|4447.74
19:04:03|4447.76
19:04:04|4447.76
19:04:05|4447.76
19:04:06|4447.75
19:04:07|4447.75
19:04:09|4447.75
19:04:09|4447.76
19:04:10|4447.76
19:04:11|4447.76
19:04:12|4448.35
19:04:13|4448.35
19:04:14|4448.35
19:04:16|4448.35
19:04:17|4448.35
19:04:18|4448.35
19:04:19|4448.35
19:04:20|4448.35
19:04:21|4448.57
19:04:22|4448.57
19:04:23|4448.58
19:04:24|4448.95
19:04:25|4448.95
19:04:26|4448.96
19:04:27|4448.96
19:04:28|4448.96
19:04:29|4448.96
19:04:30|4448.96
19:04:31|4448.96
19:04:32|4448.95
19:04:33|4447.77
19:04:34|4447.38
19:04:36|4447.06
19:04:37|4447.06
19:04:39|4447.06
19:04:39|4447.05
19:04:40|4447.05
19:04:41|4446.57
19:04:42|4446.57
19:04:43|4446.57
19:04:44|4446.58
19:04:46|4446.58
19:04:46|4446.58
19:04:47|4446.58
19:04:49|4446.58
19:04:50|4446.58
19:04:50|4446.58
19:04:51|4446.57
19:04:52|4446.57
19:04:53|4446.58
19:04:54|4446.58
19:04:55|4446.61
19:04:56|4446.61
19:04:57|4446.61
19:04:58|4447.63
19:04:59|4447.63
19:05:00|4447.39
19:05:01|4446.9
19:05:02|4447.19
19:05:03|4447.19
19:05:04|4448.39
19:05:05|4448.39
19:05:06|4448.39
19:05:07|4448.39
19:05:08|4448.39
19:05:09|4448.4
19:05:10|4448.4
19:05:12|4448.4
19:05:13|4448.44
19:05:14|4448.43
19:05:15|4449.15
19:05:15|4449.16
19:05:17|4448.69
19:05:18|4448.5
19:05:18|4448.5
19:05:20|4448.5
19:05:21|4448.5
19:05:22|4448.5
19:05:23|4448.5
19:05:23|4448.5
19:05:25|4448.5
19:05:25|4448.5
19:05:27|4448.5
19:05:27|4448.5
19:05:29|4448.
19:05:30|4448.
19:05:31|4448.
19:05:32|4448.01
19:05:33|4448.01
19:05:33|4448.01
19:05:35|4448.01
19:05:37|4448.01
19:05:38|4448.19
19:05:40|4448.34
19:05:41|4448.34
19:05:42|4449.32
19:05:43|4448.78
19:05:44|4449.27
19:05:45|4448.93
19:05:46|4448.93
19:05:47|4449.23
19:05:47|4449.23
19:05:49|4448.99
19:05:51|4448.95
19:05:51|4448.95
19:05:52|4448.99
19:05:53|4448.95
19:05:54|4448.95
19:05:55|4448.95
19:05:56|4448.95
19:05:57|4448.95
19:05:58|4448.9
19:05:59|4448.85
19:06:00|4448.77
19:06:01|4448.76
19:06:02|4448.76
19:06:04|4448.76
19:06:05|4448.77
19:06:06|4448.77
19:06:07|4448.76
19:06:09|4448.76
19:06:09|4448.76
19:06:10|4448.67
19:06:12|4448.77
19:06:12|4448.77
19:06:13|4448.77
19:06:14|4448.77
19:06:15|4448.77
19:06:17|4451.52
19:06:18|4451.66
19:06:19|4451.71
19:06:20|4453.
19:06:21|4452.5
19:06:22|4452.55
19:06:23|4452.99
19:06:24|4453.07
19:06:25|4453.12
19:06:26|4453.12
19:06:27|4452.39
19:06:28|4452.4
19:06:29|4452.4
19:06:30|4452.4
19:06:31|4452.4
19:06:32|4452.4
19:06:33|4452.4
19:06:34|4452.4
19:06:35|4452.4
19:06:36|4451.88
19:06:38|4451.87
19:06:39|4451.86
19:06:40|4451.85
19:06:41|4451.85
19:06:42|4451.13
19:06:43|4450.58
19:06:44|4450.58
19:06:45|4450.58
19:06:46|4450.58
19:06:47|4450.57
19:06:48|4450.43
19:06:49|4450.43
19:06:50|4450.43
19:06:51|4450.01
19:06:52|4450.01
19:06:53|4450.01
19:06:54|4449.82
19:06:55|4449.82
19:06:56|4449.82
19:06:57|4449.82
19:06:58|4449.86
19:06:59|4450.42
19:07:00|4450.42
19:07:01|4450.42
19:07:03|4452.85
19:07:04|4452.98
19:07:05|4452.98
19:07:05|4452.98
19:07:07|4453.2
19:07:08|4453.2
19:07:09|4453.2
19:07:10|4453.2
19:07:11|4453.2
19:07:13|4453.19
19:07:13|4453.2
19:07:14|4454.
19:07:16|4454.
19:07:16|4454.
19:07:17|4453.99
19:07:18|4454.
19:07:19|4454.
19:07:20|4454.
19:07:21|4454.
19:07:22|4454.
19:07:23|4454.
19:07:24|4454.
19:07:25|4454.
19:07:26|4453.99
19:07:27|4453.99
19:07:28|4453.99
19:07:29|4453.99
19:07:30|4453.99
19:07:31|4453.99
19:07:32|4453.99
19:07:33|4453.99
19:07:34|4454.
19:07:35|4454.
19:07:36|4454.
19:07:38|4454.
19:07:40|4454.
19:07:41|4454.
19:07:42|4453.99
19:07:43|4453.99
19:07:44|4454.
19:07:45|4453.69
19:07:46|4453.48
19:07:47|4453.48
19:07:48|4453.48
19:07:49|4453.48
19:07:50|4453.48
19:07:51|4453.45
19:07:52|4453.45
19:07:53|4453.45
19:07:54|4453.45
19:07:55|4453.45
19:07:56|4453.45
19:07:57|4453.44
19:07:58|4453.43
19:07:59|4453.43
19:08:00|4453.43
19:08:01|4453.44
19:08:02|4453.44
19:08:03|4453.44
19:08:04|4453.44
19:08:05|4453.53
19:08:06|4453.69
19:08:07|4453.89
19:08:08|4453.89
19:08:09|4453.89
19:08:10|4453.89
19:08:11|4454.01
19:08:12|4454.67
19:08:13|4454.7
19:08:14|4454.69
19:08:15|4454.69
19:08:16|4454.7
19:08:17|4454.7
19:08:18|4454.7
19:08:19|4454.7
19:08:20|4454.7
19:08:21|4454.7
19:08:23|4454.54
19:08:23|4454.21
19:08:24|4454.55
19:08:25|4455.
19:08:26|4454.99
19:08:27|4454.99
19:08:28|4455.
19:08:29|4455.
19:08:30|4455.
19:08:31|4454.99
19:08:32|4454.99
19:08:33|4455.
19:08:34|4455.
19:08:35|4455.
19:08:36|4455.
19:08:37|4455.
19:08:39|4455.
19:08:40|4455.27
19:08:42|4455.27
19:08:42|4455.25
19:08:43|4455.26
19:08:44|4455.26
19:08:45|4455.26
19:08:46|4455.26
19:08:47|4455.26
19:08:49|4456.39
19:08:51|4455.14
19:08:52|4455.28
19:08:53|4455.16
19:08:54|4455.16
19:08:55|4455.16
19:08:56|4455.16
19:08:57|4455.16
19:08:59|4460.05
19:09:00|4459.29
19:09:00|4460.72
19:09:02|4461.18
19:09:03|4461.46
19:09:04|4461.53
19:09:05|4460.95
19:09:06|4461.85
19:09:07|4461.57
19:09:08|4461.53
19:09:09|4460.34
19:09:10|4460.29
19:09:11|4460.38
19:09:12|4460.37
19:09:13|4460.56
19:09:14|4460.56
19:09:15|4460.56
19:09:16|4460.59
19:09:17|4460.83
19:09:18|4460.82
19:09:19|4460.56
19:09:20|4460.56
19:09:21|4459.18
19:09:22|4459.1
19:09:23|4457.96
19:09:24|4457.66
19:09:25|4457.67
19:09:26|4457.66
19:09:27|4456.8
19:09:28|4456.57
19:09:29|4456.13
19:09:30|4456.13
19:09:31|4456.13
19:09:32|4457.26
19:09:33|4458.
19:09:34|4458.34
19:09:35|4459.12
19:09:36|4459.12
19:09:37|4459.12
19:09:38|4459.12
19:09:39|4459.12
19:09:41|4459.13
19:09:42|4459.12
19:09:43|4458.48
19:09:44|4458.
19:09:46|4458.65
19:09:48|4458.65
19:09:49|4458.65
19:09:49|4458.65
19:09:50|4458.65
19:09:51|4458.84
19:09:52|4458.59
19:09:53|4458.59
19:09:54|4458.59
19:09:55|4459.88
19:09:56|4459.88
19:09:57|4459.88
19:09:58|4460.4
19:09:59|4460.4
19:10:00|4462.57
19:10:01|4461.32
19:10:02|4461.32
19:10:03|4461.26
19:10:04|4461.26
19:10:05|4461.26
19:10:06|4461.33
19:10:07|4461.49
19:10:08|4461.73
19:10:09|4462.32
19:10:10|4461.55
19:10:11|4460.01
19:10:12|4460.2
19:10:13|4462.59
19:10:14|4462.64
19:10:15|4462.65
19:10:16|4462.68
19:10:17|4462.68
19:10:18|4462.68
19:10:19|4462.68
19:10:20|4462.68
19:10:21|4460.28
19:10:22|4460.28
19:10:23|4460.28
19:10:24|4459.18
19:10:25|4459.17
19:10:26|4459.16
19:10:27|4459.24
19:10:28|4459.23
19:10:29|4462.58
19:10:30|4463.15
19:10:31|4463.14
19:10:32|4463.14
19:10:33|4460.51
19:10:34|4460.34
19:10:35|4460.6
19:10:36|4461.13
19:10:37|4461.13
19:10:38|4461.12
19:10:39|4460.51
19:10:41|4460.
19:10:43|4457.88
19:10:44|4463.07
19:10:45|4463.51
19:10:47|4463.51
19:10:48|4466.29
19:10:49|4465.3
19:10:50|4465.06
19:10:52|4465.06
19:10:52|4465.06
19:10:53|4465.07
19:10:55|4464.38
19:10:55|4464.38
19:10:56|4464.42
19:10:58|4464.9
19:10:58|4465.74
19:11:00|4465.63
19:11:00|4465.1
19:11:01|4465.09
19:11:02|4465.74
19:11:03|4466.33
19:11:05|4466.09
19:11:05|4466.5
19:11:07|4466.5
19:11:08|4466.5
19:11:08|4465.06
19:11:09|4465.
19:11:11|4465.01
19:11:12|4465.01
19:11:12|4464.
19:11:13|4464.
19:11:14|4464.
19:11:16|4463.52
19:11:17|4463.48
19:11:17|4463.48
19:11:19|4463.34
19:11:20|4463.13
19:11:20|4463.13
19:11:22|4463.12
19:11:23|4463.12
19:11:23|4463.12
19:11:24|4463.12
19:11:26|4463.16
19:11:26|4463.16
19:11:27|4463.16
19:11:28|4463.16
19:11:29|4463.16
19:11:30|4463.16
19:11:31|4462.
19:11:33|4461.67
19:11:33|4461.67
19:11:35|4461.67
19:11:35|4461.54
19:11:36|4461.54
19:11:37|4461.67
19:11:38|4461.68
19:11:39|4461.68
19:11:40|4461.68
19:11:42|4461.61
19:11:43|4461.61
19:11:45|4461.61
19:11:46|4461.25
19:11:47|4461.25
19:11:48|4461.25
19:11:49|4461.25
19:11:51|4460.46
19:11:52|4460.45
19:11:53|4460.45
19:11:54|4460.46
19:11:55|4460.34
19:11:56|4460.27
19:11:57|4460.27
19:11:57|4460.28
19:11:59|4460.27
19:12:00|4461.91
19:12:01|4462.05
19:12:02|4461.68
19:12:03|4462.26
19:12:04|4463.09
19:12:05|4462.88
19:12:06|4462.88
19:12:07|4461.81
19:12:08|4462.25
19:12:09|4463.56
19:12:10|4463.54
19:12:11|4463.27
19:12:12|4463.19
19:12:13|4461.11
19:12:14|4459.39
19:12:15|4459.19
19:12:16|4458.25
19:12:17|4458.25
19:12:18|4458.25
19:12:19|4457.15
19:12:20|4457.15
19:12:21|4456.94
19:12:22|4456.94
19:12:23|4456.94
19:12:24|4457.5
19:12:25|4457.5
19:12:26|4457.5
19:12:27|4457.5
19:12:28|4457.5
19:12:29|4457.5
19:12:30|4459.28
19:12:31|4459.12
19:12:32|4457.48
19:12:33|4457.48
19:12:34|4458.57
19:12:35|4458.57
19:12:36|4458.56
19:12:37|4458.51
19:12:38|4457.63
19:12:39|4459.58
19:12:40|4459.58
19:12:41|4459.58
19:12:42|4459.04
19:12:43|4459.04
19:12:44|4459.18
19:12:45|4459.18
19:12:47|4459.19
19:12:48|4460.
19:12:50|4459.83
19:12:51|4460.03
19:12:52|4458.92
19:12:53|4458.92
19:12:54|4458.92
19:12:55|4458.92
19:12:56|4458.92
19:12:57|4458.92
19:12:58|4459.09
19:12:59|4459.1
19:13:00|4459.1
19:13:01|4461.08
19:13:02|4461.92
19:13:02|4461.48
19:13:04|4461.48
19:13:05|4462.74
19:13:06|4463.95
19:13:07|4464.82
19:13:08|4464.82
19:13:09|4464.82
19:13:10|4463.44
19:13:11|4462.28
19:13:12|4462.28
19:13:13|4462.28
19:13:13|4462.51
19:13:15|4462.98
19:13:16|4462.99
19:13:17|4462.99
19:13:18|4462.99
19:13:19|4463.4
19:13:20|4463.4
19:13:21|4463.4
19:13:22|4462.32
19:13:23|4463.73
19:13:24|4464.02
19:13:25|4463.65
19:13:26|4463.65
19:13:27|4463.65
19:13:28|4463.65
19:13:29|4463.65
19:13:30|4463.65
19:13:31|4463.64
19:13:31|4463.63
19:13:33|4465.17
19:13:34|4465.17
19:13:35|4465.17
19:13:35|4464.79
19:13:37|4464.79
19:13:37|4464.79
19:13:39|4464.51
19:13:39|4464.51
19:13:40|4464.55
19:13:42|4464.55
19:13:42|4464.73
19:13:45|4464.57
19:13:45|4464.57
19:13:47|4463.97
19:13:49|4463.97
19:13:50|4463.97
19:13:50|4463.97
19:13:51|4463.97
19:13:52|4463.97
19:13:53|4461.72
19:13:54|4461.11
19:13:55|4461.11
19:13:56|4461.11
19:13:57|4461.11
19:13:58|4460.71
19:13:59|4460.71
19:14:00|4460.7
19:14:01|4460.7
19:14:02|4460.7
19:14:04|4460.7
19:14:05|4460.27
19:14:06|4459.19
19:14:06|4459.28
19:14:08|4459.27
19:14:08|4459.27
19:14:10|4459.27
19:14:11|4459.28
19:14:12|4459.28
19:14:13|4458.88
19:14:14|4458.88
19:14:15|4458.88
19:14:16|4458.88
19:14:17|4458.87
19:14:18|4458.87
19:14:19|4458.83
19:14:19|4458.3
19:14:21|4458.3
19:14:22|4458.29
19:14:23|4458.29
19:14:24|4457.94
19:14:25|4457.94
19:14:26|4457.25
19:14:27|4457.14
19:14:28|4457.01
19:14:29|4457.01
19:14:30|4457.01
19:14:30|4456.95
19:14:32|4456.8
19:14:33|4456.59
19:14:34|4456.37
19:14:34|4456.36
19:14:36|4456.36
19:14:37|4456.36
19:14:38|4456.33
19:14:39|4456.33
19:14:39|4456.33
19:14:41|4456.33
19:14:43|4456.33
19:14:43|4456.33
19:14:45|4456.33
19:14:46|4456.
19:14:47|4456.37
19:14:49|4456.37
19:14:50|4456.37
19:14:51|4456.38
19:14:53|4456.44
19:14:53|4456.44
19:14:55|4456.63
19:14:56|4454.26
19:14:57|4455.48
19:14:58|4455.48
19:15:00|4455.48
19:15:00|4455.48
19:15:01|4455.06
19:15:02|4454.01
19:15:03|4454.01
19:15:04|4455.14
19:15:05|4455.14
19:15:07|4455.14
19:15:07|4455.4
19:15:08|4455.4
19:15:09|4455.4
19:15:11|4455.25
19:15:11|4455.25
19:15:12|4456.69
19:15:13|4456.69
19:15:14|4456.69
19:15:15|4456.69
19:15:16|4455.14
19:15:17|4455.15
19:15:18|4455.15
19:15:19|4455.14
19:15:20|4455.14
19:15:21|4455.14
19:15:22|4455.14
19:15:24|4455.15
19:15:24|4455.15
19:15:25|4455.15
19:15:26|4455.15
19:15:27|4454.39
19:15:28|4454.39
19:15:29|4454.39
19:15:31|4454.01
19:15:32|4454.01
19:15:33|4454.01
19:15:34|4453.99
19:15:35|4453.99
19:15:36|4453.99
19:15:37|4454.72
19:15:38|4455.
19:15:38|4455.25
19:15:40|4455.25
19:15:41|4456.03
19:15:42|4456.03
19:15:43|4455.7
19:15:44|4455.7
19:15:45|4455.71
19:15:47|4455.72
19:15:48|4455.72
19:15:49|4455.72
19:15:51|4455.72
19:15:52|4455.72
19:15:52|4455.72
19:15:55|4455.71
19:15:56|4454.65
19:15:56|4455.
19:15:57|4455.
19:15:59|4455.
19:15:59|4455.
19:16:00|4455.4
19:16:02|4455.4
19:16:03|4455.4
19:16:04|4455.35
19:16:05|4454.99
19:16:06|4453.79
19:16:07|4453.79
19:16:08|4453.79
19:16:09|4453.79
19:16:10|4453.79
19:16:11|4453.79
19:16:12|4453.79
19:16:13|4453.79
19:16:14|4453.79
19:16:15|4453.79
19:16:16|4453.79
19:16:17|4453.79
19:16:18|4453.79
19:16:19|4454.38
19:16:20|4454.38
19:16:21|4454.38
19:16:22|4454.38
19:16:23|4454.38
19:16:24|4454.45
19:16:25|4454.45
19:16:26|4454.45
19:16:27|4454.45
19:16:28|4454.45
19:16:29|4454.46
19:16:30|4454.46
19:16:31|4454.46
19:16:32|4454.49
19:16:33|4454.49
19:16:34|4454.5
19:16:35|4454.48
19:16:36|4454.84
19:16:37|4455.54
19:16:38|4455.55
19:16:39|4455.71
19:16:40|4455.7
19:16:41|4455.71
19:16:42|4454.94
19:16:43|4454.94
19:16:44|4454.94
19:16:45|4456.27
19:16:46|4456.27
19:16:48|4455.88
19:16:49|4455.88
19:16:50|4455.88
19:16:51|4455.88
19:16:53|4455.89
19:16:53|4455.88
19:16:55|4455.88
19:16:56|4455.89
19:16:57|4455.89
19:16:59|4455.89
19:16:59|4456.38
19:17:01|4456.38
19:17:02|4456.38
19:17:03|4456.38
19:17:04|4456.28
19:17:05|4456.28
19:17:06|4456.19
19:17:08|4456.21
19:17:09|4456.04
19:17:09|4456.04
19:17:10|4456.04
19:17:12|4456.04
19:17:14|4456.04
19:17:14|4456.05
19:17:15|4456.05
19:17:16|4456.05
19:17:17|4456.05
19:17:18|4456.05
19:17:19|4456.05
19:17:20|4456.05
19:17:21|4456.05
19:17:22|4456.05
19:17:23|4456.05
19:17:24|4456.04
19:17:25|4456.05
19:17:26|4456.04
19:17:27|4456.49
19:17:28|4456.49
19:17:29|4456.5
19:17:30|4456.5
19:17:32|4456.5
19:17:32|4456.05
19:17:33|4456.05
19:17:34|4456.05
19:17:35|4456.04
19:17:36|4456.04
19:17:37|4456.04
19:17:38|4456.04
19:17:39|4456.04
19:17:40|4456.04
19:17:41|4456.05
19:17:42|4456.05
19:17:43|4455.57
19:17:44|4455.2
19:17:45|4455.
19:17:46|4454.5
19:17:48|4454.49
19:17:49|4454.5
19:17:51|4454.5
19:17:51|4454.5
19:17:53|4454.5
19:17:55|4454.5
19:17:57|4454.3
19:17:58|4454.29
19:18:00|4454.3
19:18:00|4454.29
19:18:02|4454.29
19:18:03|4454.29
19:18:05|4454.29
19:18:05|4454.17
19:18:07|4454.17
19:18:09|4454.17
19:18:09|4454.17
19:18:10|4454.87
19:18:11|4454.88
19:18:12|4454.88
19:18:13|4455.45
19:18:14|4455.46
19:18:15|4455.46
19:18:16|4455.46
19:18:17|4455.46
19:18:18|4455.46
19:18:19|4455.46
19:18:20|4455.46
19:18:21|4455.45
19:18:22|4455.46
19:18:23|4455.45
19:18:24|4455.45
19:18:25|4455.45
19:18:26|4455.46
19:18:27|4455.45
19:18:28|4455.45
19:18:29|4455.45
19:18:30|4454.89
19:18:31|4454.89
19:18:32|4454.88
19:18:33|4454.88
19:18:34|4454.89
19:18:35|4454.89
19:18:36|4454.89
19:18:37|4454.89
19:18:38|4454.89
19:18:39|4454.89
19:18:40|4454.89
19:18:41|4454.89
19:18:42|4454.88
19:18:43|4454.82
19:18:44|4454.82
19:18:45|4454.82
19:18:46|4454.82
19:18:47|4454.82
19:18:50|4454.78
19:18:50|4454.77
19:18:52|4454.74
19:18:53|4454.74
19:18:54|4454.74
19:18:55|4454.69
19:18:57|4454.69
19:18:57|4454.69
19:18:58|4454.68
19:19:00|4454.68
19:19:01|4454.68
19:19:02|4454.68
19:19:02|4454.68
19:19:04|4454.68
19:19:05|4454.69
19:19:06|4454.69
19:19:06|4453.29
19:19:07|4453.29
19:19:08|4453.29
19:19:09|4453.29
19:19:11|4453.29
19:19:12|4453.3
19:19:13|4453.3
19:19:14|4453.3
19:19:15|4453.29
19:19:16|4453.29
19:19:17|4453.28
19:19:18|4453.6
19:19:19|4453.6
19:19:20|4453.85
19:19:21|4453.85
19:19:22|4453.85
19:19:23|4453.85
19:19:24|4453.28
19:19:25|4453.28
19:19:26|4453.31
19:19:27|4453.41
19:19:28|4453.41
19:19:29|4453.4
19:19:30|4453.4
19:19:32|4453.41
19:19:33|4453.41
19:19:34|4453.41
19:19:35|4453.41
19:19:35|4453.41
19:19:37|4453.41
19:19:37|4453.41
19:19:38|4453.41
19:19:40|4453.41
19:19:40|4453.41
19:19:42|4453.4
19:19:43|4453.41
19:19:44|4453.41
19:19:45|4453.41
19:19:46|4453.37
19:19:47|4453.38
19:19:48|4453.38
19:19:49|4453.2
19:19:51|4453.21
19:19:52|4453.21
19:19:53|4453.21
19:19:54|4453.3
19:19:55|4453.3
19:19:56|4453.3
19:19:57|4453.3
19:19:58|4453.31
19:19:59|4453.31
19:20:00|4453.3
19:20:01|4453.31
19:20:03|4453.31
19:20:03|4453.31
19:20:04|4453.35
19:20:05|4454.88
19:20:06|4454.88
19:20:07|4454.88
19:20:09|4454.88
19:20:11|4454.88
19:20:11|4454.88
19:20:12|4454.88
19:20:13|4454.89
19:20:14|4454.89
19:20:15|4454.87
19:20:16|4454.17
19:20:17|4454.1
19:20:19|4454.1
19:20:19|4454.1
19:20:20|4454.1
19:20:21|4454.1
19:20:22|4454.1
19:20:23|4453.63
19:20:24|4453.51
19:20:25|4453.51
19:20:26|4453.51
19:20:27|4453.51
19:20:28|4453.92
19:20:29|4453.96
19:20:30|4453.91
19:20:32|4453.96
19:20:33|4453.96
19:20:34|4453.97
19:20:35|4453.97
19:20:36|4453.97
19:20:37|4453.97
19:20:38|4453.97
19:20:39|4453.97
19:20:40|4453.97
19:20:41|4453.97
19:20:42|4453.97
19:20:43|4453.96
19:20:44|4453.96
19:20:45|4453.96
19:20:46|4453.96
19:20:47|4453.95
19:20:48|4453.82
19:20:49|4453.83
19:20:50|4453.96
19:20:52|4453.96
19:20:54|4454.08
19:20:55|4454.08
19:20:56|4453.96
19:20:57|4453.96
19:20:59|4454.95
19:21:00|4454.99
19:21:01|4454.99
19:21:01|4455.
19:21:02|4455.
19:21:04|4455.
19:21:04|4455.
19:21:05|4455.
19:21:06|4455.
19:21:08|4455.
19:21:08|4455.
19:21:09|4455.
19:21:10|4455.
19:21:11|4455.
19:21:12|4455.
19:21:13|4454.96
19:21:15|4454.96
19:21:16|4454.96
19:21:17|4454.96
19:21:18|4454.96
19:21:18|4454.96
19:21:19|4454.96
19:21:21|4454.96
19:21:21|4454.97
19:21:23|4454.97
19:21:23|4454.97
19:21:24|4454.97
19:21:25|4454.97
19:21:26|4454.97
19:21:27|4454.97
19:21:28|4454.97
19:21:30|4454.97
19:21:30|4454.97
19:21:33|4454.97
19:21:33|4454.97
19:21:34|4454.96
19:21:35|4454.96
19:21:36|4454.96
19:21:37|4454.96
19:21:38|4454.96
19:21:39|4454.96
19:21:40|4454.96
19:21:41|4454.96
19:21:42|4454.96
19:21:43|4454.96
19:21:45|4454.96
19:21:45|4454.97
19:21:46|4454.97
19:21:47|4454.97
19:21:48|4454.97
19:21:49|4454.97
19:21:50|4455.64
19:21:52|4455.64
19:21:54|4456.5
19:21:55|4456.5
19:21:56|4456.51
19:21:57|4456.51
19:21:58|4457.17
19:21:59|4457.07
19:22:00|4457.03
19:22:02|4457.03
19:22:02|4456.73
19:22:04|4456.73
19:22:05|4456.74
19:22:06|4456.74
19:22:07|4457.02
19:22:08|4456.97
19:22:08|4456.97
19:22:10|4456.97
19:22:11|4456.75
19:22:12|4456.75
19:22:13|4456.75
19:22:14|4456.76
19:22:15|4456.76
19:22:15|4456.76
19:22:16|4456.76
19:22:18|4456.76
19:22:19|4456.76
19:22:20|4456.76
19:22:20|4456.76
19:22:22|4456.76
19:22:23|4456.76
19:22:24|4456.76
19:22:25|4456.76
19:22:26|4456.76
19:22:27|4456.76
19:22:28|4456.76
19:22:28|4456.76
19:22:30|4456.76
19:22:30|4456.76
19:22:31|4456.76
19:22:33|4458.02
19:22:34|4458.02
19:22:34|4458.02
19:22:36|4458.02
19:22:37|4458.02
19:22:37|4458.06
19:22:39|4458.06
19:22:40|4458.06
19:22:41|4458.52
19:22:41|4458.52
19:22:43|4458.54
19:22:44|4458.55
19:22:45|4458.55
19:22:46|4458.56
19:22:47|4458.56
19:22:48|4458.56
19:22:48|4458.56
19:22:50|4458.56
19:22:51|4458.55
19:22:52|4458.55
19:22:54|4458.56
19:22:54|4459.18
19:22:56|4459.17
19:22:57|4459.17
19:22:58|4459.82
19:23:00|4459.83
19:23:00|4453.46
19:23:01|4452.1
19:23:02|4452.09
19:23:03|4451.17
19:23:04|4451.1
19:23:05|4450.37
19:23:07|4450.37
19:23:07|4450.37
19:23:09|4450.37
19:23:10|4450.
19:23:11|4451.6
19:23:12|4451.6
19:23:13|4451.6
19:23:14|4451.85
19:23:15|4451.85
19:23:17|4452.5
19:23:17|4452.5
19:23:18|4451.71
19:23:20|4450.91
19:23:21|4451.51
19:23:22|4451.51
19:23:22|4451.5
19:23:23|4451.5
19:23:25|4451.51
19:23:26|4451.51
19:23:27|4451.51
19:23:28|4451.51
19:23:29|4451.51
19:23:30|4451.51
19:23:31|4451.62
19:23:32|4451.62
19:23:33|4451.62
19:23:34|4451.62
19:23:35|4451.62
19:23:36|4451.62
19:23:37|4451.62
19:23:38|4451.61
19:23:39|4450.99
19:23:40|4450.
19:23:41|4449.91
19:23:42|4449.82
19:23:43|4449.5
19:23:44|4449.5
19:23:45|4449.5
19:23:46|4449.5
19:23:47|4449.5
19:23:48|4449.5
19:23:49|4449.5
19:23:50|4449.44
19:23:51|4449.44
19:23:53|4449.92
19:23:54|4450.39
19:23:55|4450.39
19:23:56|4450.39
19:23:58|4450.38
19:24:00|4450.39
19:24:00|4450.39
19:24:02|4450.39
19:24:04|4450.38
19:24:05|4450.39
19:24:06|4450.39
19:24:07|4450.39
19:24:08|4450.93
19:24:09|4451.24
19:24:10|4451.25
19:24:10|4451.59
19:24:11|4452.31
19:24:13|4452.31
19:24:14|4452.61
19:24:15|4452.61
19:24:16|4452.61
19:24:17|4452.61
19:24:18|4452.61
19:24:19|4452.61
19:24:19|4452.61
19:24:21|4453.05
19:24:22|4453.05
19:24:23|4453.05
19:24:23|4453.05
19:24:25|4453.05
19:24:26|4453.18
19:24:27|4454.26
19:24:28|4454.26
19:24:28|4454.25
19:24:30|4454.25
19:24:31|4454.25
19:24:32|4454.25
19:24:33|4454.25
19:24:34|4454.25
19:24:34|4454.25
19:24:36|4454.26
19:24:37|4454.55
19:24:38|4455.25
19:24:39|4455.26
19:24:40|4455.26
19:24:40|4455.5
19:24:43|4455.49
19:24:43|4455.49
19:24:44|4455.49
19:24:45|4455.49
19:24:46|4455.49
19:24:47|4455.49
19:24:48|4455.49
19:24:49|4455.48
19:24:50|4455.48
19:24:51|4455.47
19:24:52|4455.04
19:24:53|4455.04
19:24:55|4455.04
19:24:56|4455.04
19:24:58|4456.33
19:24:59|4456.33
19:25:00|4456.33
19:25:01|4455.44
19:25:02|4455.45
19:25:04|4455.45
19:25:04|4455.44
19:25:05|4455.46
19:25:06|4455.46
19:25:07|4455.46
19:25:09|4455.46
19:25:09|4455.46
19:25:10|4455.45
19:25:11|4455.45
19:25:12|4455.45
19:25:13|4455.45
19:25:14|4455.84
19:25:15|4455.84
19:25:17|4455.62
19:25:17|4455.2
19:25:18|4454.84
19:25:19|4454.84
19:25:20|4454.84
19:25:21|4454.84
19:25:22|4454.84
19:25:23|4454.83
19:25:24|4455.11
19:25:25|4455.11
19:25:26|4455.11
19:25:27|4455.11
19:25:28|4455.11
19:25:29|4455.11
19:25:30|4455.11
19:25:31|4455.11
19:25:32|4455.11
19:25:33|4455.11
19:25:34|4456.36
19:25:35|4456.36
19:25:36|4456.36
19:25:37|4456.36
19:25:38|4456.13
19:25:39|4456.13
19:25:41|4456.13
19:25:42|4456.36
19:25:43|4456.35
19:25:44|4457.41
19:25:44|4457.41
19:25:46|4457.41
19:25:47|4457.41
19:25:48|4457.41
19:25:49|4457.4
19:25:50|4457.41
19:25:50|4457.42
19:25:53|4457.42
19:25:53|4457.43
19:25:54|4457.43
19:25:56|4457.42
19:25:57|4457.43
19:25:58|4457.43
19:25:59|4457.43
19:26:00|4457.43
19:26:02|4457.43
19:26:02|4457.43
19:26:04|4457.43
19:26:04|4456.59
19:26:06|4456.59
19:26:07|4456.14
19:26:08|4456.15
19:26:08|4456.15
19:26:11|4456.15
19:26:11|4456.15
19:26:12|4456.15
19:26:13|4456.15
19:26:14|4456.15
19:26:16|4456.15
19:26:16|4456.15
19:26:17|4456.15
19:26:18|4456.15
19:26:19|4456.15
19:26:20|4456.48
19:26:22|4456.48
19:26:22|4456.48
19:26:23|4457.42
19:26:24|4457.42
19:26:25|4457.42
19:26:27|4457.42
19:26:27|4457.42
19:26:28|4457.42
19:26:29|4457.42
19:26:30|4457.42
19:26:31|4457.42
19:26:32|4457.42
19:26:34|4457.42
19:26:34|4457.42
19:26:35|4457.42
19:26:36|4457.46
19:26:38|4457.46
19:26:38|4457.46
19:26:39|4457.49
19:26:40|4457.49
19:26:41|4458.
19:26:42|4458.24
19:26:43|4458.26
19:26:44|4458.3
19:26:45|4458.71
19:26:46|4458.7
19:26:47|4458.7
19:26:49|4458.7
19:26:49|4458.7
19:26:50|4458.7
19:26:51|4458.7
19:26:52|4458.7
19:26:54|4458.7
19:26:54|4458.7
19:26:55|4458.7
19:26:56|4458.7
19:26:58|4458.7
19:26:59|4458.7
19:27:01|4458.7
19:27:01|4458.71
19:27:03|4458.71
19:27:04|4458.71
19:27:05|4459.15
19:27:06|4459.15
19:27:07|4459.16
19:27:08|4459.16
19:27:09|4459.15
19:27:11|4459.15
19:27:12|4459.15
19:27:13|4457.9
19:27:14|4457.72
19:27:15|4457.73
19:27:16|4457.96
19:27:17|4458.72
19:27:18|4458.72
19:27:19|4458.72
19:27:20|4458.72
19:27:21|4458.72
19:27:22|4458.72
19:27:23|4458.67
19:27:24|4458.39
19:27:25|4458.39
19:27:26|4458.39
19:27:27|4458.39
19:27:28|4458.2
19:27:29|4458.2
19:27:30|4458.21
19:27:31|4458.21
19:27:32|4459.4
19:27:33|4459.35
19:27:34|4459.35
19:27:35|4459.36
19:27:36|4459.36
19:27:37|4459.36
19:27:38|4459.36
19:27:39|4459.4
19:27:40|4459.4
19:27:41|4459.43
19:27:42|4459.37
19:27:43|4459.36
19:27:44|4459.36
19:27:45|4459.36
19:27:46|4459.36
19:27:47|4459.36
19:27:48|4459.37
19:27:49|4460.09
19:27:50|4460.99
19:27:51|4460.83
19:27:52|4460.83
19:27:53|4460.83
19:27:54|4460.95
19:27:55|4460.95
19:27:56|4460.95
19:27:57|4460.94
19:27:59|4460.94
19:28:01|4460.95
19:28:02|4460.95
19:28:03|4460.95
19:28:04|4460.95
19:28:05|4460.95
19:28:07|4460.95
19:28:08|4460.94
19:28:09|4460.95
19:28:10|4461.01
19:28:11|4461.01
19:28:12|4461.4
19:28:13|4461.4
19:28:14|4461.4
19:28:15|4461.4
19:28:16|4461.4
19:28:17|4461.25
19:28:19|4461.25
19:28:19|4461.25
19:28:20|4461.25
19:28:21|4461.25
19:28:22|4462.21
19:28:23|4461.96
19:28:24|4461.96
19:28:25|4461.96
19:28:26|4461.82
19:28:27|4461.82
19:28:28|4461.82
19:28:29|4461.81
19:28:30|4461.49
19:28:31|4461.49
19:28:32|4461.49
19:28:33|4461.59
19:28:34|4461.58
19:28:35|4461.58
19:28:36|4461.59
19:28:37|4461.59
19:28:38|4461.59
19:28:39|4461.59
19:28:40|4461.59
19:28:41|4461.59
19:28:42|4461.59
19:28:43|4461.59
19:28:44|4461.59
19:28:45|4461.59
19:28:46|4461.59
19:28:47|4461.
19:28:48|4461.
19:28:49|4461.
19:28:50|4461.
19:28:51|4461.
19:28:52|4461.01
19:28:53|4461.01
19:28:55|4459.89
19:28:56|4460.27
19:28:56|4460.27
19:28:58|4460.26
19:29:00|4460.26
19:29:01|4460.27
19:29:03|4460.27
19:29:04|4460.27
19:29:05|4460.27
19:29:06|4460.27
19:29:07|4460.27
19:29:08|4460.27
19:29:09|4460.28
19:29:10|4460.28
19:29:11|4460.28
19:29:12|4460.28
19:29:13|4460.28
19:29:14|4460.28
19:29:15|4460.28
19:29:16|4460.28
19:29:17|4460.28
19:29:18|4460.27
19:29:19|4462.09
19:29:20|4462.93
19:29:21|4462.87
19:29:22|4462.87
19:29:23|4462.84
19:29:24|4462.73
19:29:25|4462.73
19:29:26|4462.68
19:29:27|4463.
19:29:28|4462.99
19:29:29|4463.
19:29:30|4463.
19:29:31|4463.66
19:29:31|4463.65
19:29:33|4463.65
19:29:34|4463.46
19:29:35|4463.46
19:29:36|4463.46
19:29:37|4463.46
19:29:38|4463.47
19:29:39|4463.46
19:29:39|4463.46
19:29:41|4463.46
19:29:42|4463.46
19:29:43|4463.47
19:29:43|4463.47
19:29:45|4463.47
19:29:45|4463.59
19:29:46|4463.59
19:29:48|4462.
19:29:49|4461.99
19:29:50|4461.99
19:29:51|4461.99
19:29:52|4461.65
19:29:53|4461.65
19:29:53|4461.65
19:29:54|4461.41
19:29:56|4461.41
19:29:56|4461.34
19:29:58|4461.34
19:29:59|4461.34
19:30:01|4461.19
19:30:03|4461.19
19:30:04|4461.19
19:30:04|4461.19
19:30:05|4461.19
19:30:07|4461.43
19:30:07|4461.43
19:30:08|4461.48
19:30:09|4461.49
19:30:10|4461.52
19:30:11|4461.53
19:30:12|4461.64
19:30:13|4461.64
19:30:14|4461.64
19:30:15|4461.64
19:30:16|4461.92
19:30:17|4461.92
19:30:18|4462.01
19:30:20|4462.01
19:30:21|4462.01
19:30:22|4462.01
19:30:23|4462.05
19:30:24|4463.57
19:30:25|4463.57
19:30:26|4463.57
19:30:27|4463.57
19:30:28|4463.56
19:30:29|4463.57
19:30:30|4463.57
19:30:31|4463.73
19:30:32|4463.95
19:30:33|4463.73
19:30:34|4463.7
19:30:36|4463.7
19:30:36|4463.71
19:30:37|4463.67
19:30:38|4463.66
19:30:40|4463.66
19:30:41|4463.66
19:30:41|4463.66
19:30:42|4463.66
19:30:43|4463.66
19:30:44|4463.67
19:30:45|4463.67
19:30:46|4463.67
19:30:48|4463.67
19:30:48|4463.67
19:30:50|4463.67
19:30:50|4463.67
19:30:51|4463.67
19:30:52|4463.74
19:30:53|4463.99
19:30:54|4464.
19:30:55|4463.34
19:30:56|4462.57
19:30:57|4462.57
19:30:59|4462.84
19:31:00|4462.98
19:31:02|4462.99
19:31:02|4463.09
19:31:03|4462.21
19:31:05|4462.13
19:31:06|4462.02
19:31:06|4462.01
19:31:07|4462.08
19:31:08|4462.08
19:31:10|4462.08
19:31:10|4462.27
19:31:11|4462.43
19:31:13|4462.43
19:31:13|4462.47
19:31:15|4462.51
19:31:16|4462.51
19:31:18|4463.08
19:31:18|4463.09
19:31:20|4463.13
19:31:21|4463.12
19:31:22|4462.84
19:31:23|4462.84
19:31:24|4462.85
19:31:25|4463.06
19:31:26|4463.07
19:31:27|4463.08
19:31:28|4463.08
19:31:29|4463.38
19:31:30|4463.38
19:31:31|4463.38
19:31:32|4463.38
19:31:33|4463.38
19:31:34|4463.21
19:31:35|4462.84
19:31:36|4462.52
19:31:37|4462.52
19:31:39|4462.41
19:31:39|4462.41
19:31:40|4462.41
19:31:41|4462.41
19:31:42|4462.41
19:31:43|4462.41
19:31:44|4462.41
19:31:45|4462.41
19:31:46|4462.41
19:31:48|4462.4
19:31:49|4462.4
19:31:50|4462.4
19:31:50|4462.4
19:31:51|4462.37
19:31:52|4462.36
19:31:54|4462.36
19:31:54|4462.36
19:31:56|4462.36
19:31:57|4462.37
19:31:58|4462.37
19:31:59|4462.35
19:31:59|4461.19
19:32:01|4461.19
19:32:03|4461.19
19:32:04|4461.19
19:32:05|4461.17
19:32:06|4461.17
19:32:08|4461.16
19:32:09|4461.16
19:32:11|4461.16
19:32:11|4461.16
19:32:12|4461.17
19:32:13|4461.17
19:32:15|4461.17
19:32:15|4461.17
19:32:17|4461.17
19:32:17|4461.17
19:32:19|4461.16
19:32:19|4461.73
19:32:21|4461.73
19:32:22|4461.72
19:32:23|4462.34
19:32:24|4462.01
19:32:25|4462.01
19:32:26|4462.03
19:32:27|4463.97
19:32:28|4463.59
19:32:30|4463.61
19:32:31|4463.04
19:32:32|4463.04
19:32:33|4463.04
19:32:34|4463.04
19:32:35|4463.04
19:32:36|4463.04
19:32:37|4463.04
19:32:38|4463.28
19:32:39|4463.1
19:32:40|4463.1
19:32:41|4463.1
19:32:42|4463.1
19:32:43|4463.1
19:32:44|4463.1
19:32:45|4463.1
19:32:46|4463.1
19:32:47|4462.61
19:32:48|4464.
19:32:49|4464.11
19:32:50|4464.33
19:32:51|4464.31
19:32:52|4464.31
19:32:53|4464.31
19:32:54|4464.31
19:32:55|4464.31
19:32:56|4464.31
19:32:58|4464.31
19:32:58|4465.11
19:32:59|4465.11
19:33:01|4465.11
19:33:01|4465.11
19:33:03|4464.91
19:33:05|4464.91
19:33:06|4464.88
19:33:07|4464.88
19:33:08|4464.81
19:33:09|4464.81
19:33:10|4464.81
19:33:11|4464.81
19:33:13|4464.57
19:33:13|4464.57
19:33:15|4464.57
19:33:15|4464.58
19:33:17|4464.58
19:33:18|4464.58
19:33:19|4464.31
19:33:20|4464.31
19:33:21|4464.32
19:33:22|4462.95
19:33:23|4462.95
19:33:24|4462.95
19:33:25|4462.95
19:33:26|4462.7
19:33:27|4462.7
19:33:28|4462.7
19:33:29|4462.7
19:33:30|4462.7
19:33:31|4462.7
19:33:32|4462.7
19:33:33|4461.9
19:33:34|4461.86
19:33:35|4461.88
19:33:36|4461.88
19:33:37|4461.88
19:33:38|4461.86
19:33:39|4461.86
19:33:40|4461.86
19:33:41|4461.86
19:33:42|4461.86
19:33:43|4461.86
19:33:44|4461.86
19:33:45|4461.66
19:33:46|4461.66
19:33:47|4461.66
19:33:48|4461.66
19:33:49|4461.65
19:33:50|4461.66
19:33:51|4461.65
19:33:52|4461.65
19:33:53|4461.65
19:33:54|4463.05
19:33:55|4463.05
19:33:56|4462.7
19:33:57|4462.52
19:33:58|4462.51
19:33:59|4462.51
19:34:00|4462.52
19:34:01|4462.52
19:34:02|4463.06
19:34:03|4463.73
19:34:05|4463.42
19:34:06|4463.42
19:34:08|4463.42
19:34:09|4463.42
19:34:10|4462.93
19:34:10|4462.59
19:34:12|4462.59
19:34:13|4462.59
19:34:13|4462.59
19:34:15|4462.59
19:34:16|4462.59
19:34:17|4462.59
19:34:17|4462.59
19:34:18|4462.59
19:34:19|4462.59
19:34:21|4462.59
19:34:22|4462.59
19:34:23|4462.59
19:34:24|4462.59
19:34:24|4462.59
19:34:26|4462.59
19:34:27|4462.58
19:34:28|4462.52
19:34:28|4462.52
19:34:30|4462.52
19:34:31|4462.52
19:34:32|4461.87
19:34:32|4461.86
19:34:34|4461.86
19:34:34|4461.86
19:34:35|4461.56
19:34:37|4461.5
19:34:38|4461.18
19:34:39|4461.18
19:34:40|4461.18
19:34:41|4461.18
19:34:42|4461.18
19:34:43|4461.18
19:34:44|4461.17
19:34:45|4461.17
19:34:46|4461.17
19:34:47|4461.17
19:34:48|4461.17
19:34:49|4461.16
19:34:50|4461.13
19:34:51|4460.78
19:34:52|4460.78
19:34:53|4460.78
19:34:54|4460.78
19:34:55|4460.61
19:34:56|4460.61
19:34:57|4460.47
19:34:58|4460.47
19:34:59|4460.96
19:35:00|4461.26
19:35:01|4461.26
19:35:02|4461.26
19:35:03|4461.26
19:35:04|4461.26
19:35:06|4461.26
19:35:08|4461.26
19:35:09|4461.22
19:35:10|4461.22
19:35:10|4461.22
19:35:12|4461.22
19:35:13|4461.22
19:35:14|4461.22
19:35:16|4460.61
19:35:16|4460.3
19:35:18|4460.24
19:35:18|4460.
19:35:20|4460.
19:35:20|4460.
19:35:21|4459.84
19:35:23|4459.57
19:35:24|4459.57
19:35:25|4459.57
19:35:26|4459.57
19:35:27|4459.57
19:35:28|4459.58
19:35:29|4459.58
19:35:30|4459.58
19:35:31|4459.58
19:35:32|4458.37
19:35:33|4458.68
19:35:34|4458.68
19:35:36|4458.68
19:35:36|4458.68
19:35:37|4458.68
19:35:38|4458.67
19:35:40|4458.67
19:35:40|4458.68
19:35:41|4458.68
19:35:42|4458.7
19:35:43|4458.7
19:35:44|4458.71
19:35:45|4458.71
19:35:46|4458.7
19:35:47|4458.7
19:35:48|4458.7
19:35:49|4458.7
19:35:50|4458.7
19:35:51|4458.74
19:35:52|4458.64
19:35:53|4458.63
19:35:54|4458.63
19:35:55|4458.56
19:35:56|4458.56
19:35:57|4458.36
19:35:58|4458.36
19:35:59|4458.36
19:36:00|4458.35
19:36:02|4458.36
19:36:02|4458.36
19:36:04|4458.36
19:36:05|4458.36
19:36:07|4458.36
19:36:08|4458.36
19:36:09|4458.36
19:36:10|4458.35
19:36:11|4458.35
19:36:12|4458.35
19:36:13|4458.36
19:36:14|4458.36
19:36:15|4461.01
19:36:17|4461.22
19:36:17|4461.22
19:36:18|4461.22
19:36:19|4461.22
19:36:21|4461.22
19:36:21|4461.2
19:36:22|4461.2
19:36:23|4461.21
19:36:24|4461.21
19:36:25|4462.3
19:36:26|4462.31
19:36:27|4462.3
19:36:28|4462.31
19:36:29|4462.3
19:36:30|4462.31
19:36:31|4462.31
19:36:32|4462.31
19:36:33|4462.31
19:36:34|4462.3
19:36:36|4462.31
19:36:37|4462.31
19:36:38|4462.31
19:36:39|4462.31
19:36:40|4462.31
19:36:41|4462.31
19:36:42|4462.31
19:36:43|4462.31
19:36:44|4462.31
19:36:45|4462.31
19:36:46|4462.31
19:36:47|4462.31
19:36:48|4462.31
19:36:49|4462.31
19:36:50|4462.31
19:36:51|4462.31
19:36:52|4462.31
19:36:53|4462.08
19:36:54|4462.08
19:36:55|4461.82
19:36:56|4461.82
19:36:57|4461.82
19:36:58|4462.08
19:36:59|4462.08
19:37:00|4462.09
19:37:01|4462.09
19:37:02|4461.47
19:37:03|4461.46
19:37:04|4461.47
19:37:05|4461.47
19:37:06|4461.47
19:37:07|4461.47
19:37:08|4461.44
19:37:09|4461.44
19:37:10|4460.85
19:37:12|4460.88
19:37:13|4460.87
19:37:13|4460.87
19:37:15|4460.87
19:37:16|4460.88
19:37:16|4460.88
19:37:17|4460.88
19:37:19|4460.88
19:37:20|4460.83
19:37:21|4460.83
19:37:22|4460.3
19:37:23|4460.3
19:37:24|4460.3
19:37:25|4460.29
19:37:26|4460.29
19:37:27|4460.25
19:37:28|4459.64
19:37:29|4459.7
19:37:30|4459.7
19:37:31|4459.7
19:37:32|4459.7
19:37:33|4459.63
19:37:34|4459.63
19:37:35|4459.35
19:37:36|4459.35
19:37:37|4459.35
19:37:38|4459.34
19:37:39|4459.34
19:37:40|4459.34
19:37:41|4459.34
19:37:42|4459.35
19:37:43|4459.35
19:37:44|4459.35
19:37:45|4459.35
19:37:46|4459.35
19:37:47|4459.35
19:37:48|4459.35
19:37:49|4459.35
19:37:50|4459.35
19:37:51|4459.35
19:37:52|4459.35
19:37:53|4459.35
19:37:54|4459.35
19:37:55|4459.35
19:37:56|4459.35
19:37:57|4459.35
19:37:58|4459.35
19:38:00|4459.35
19:38:01|4459.34
19:38:02|4459.35
19:38:02|4459.35
19:38:04|4459.35
19:38:05|4459.34
19:38:06|4459.34
19:38:06|4459.35
19:38:08|4459.35
19:38:09|4459.35
19:38:11|4459.35
19:38:12|4459.35
19:38:13|4459.35
19:38:14|4459.35
19:38:15|4459.35
19:38:16|4459.35
19:38:17|4459.35
19:38:18|4459.35
19:38:19|4459.34
19:38:20|4459.34
19:38:21|4459.34
19:38:22|4459.35
19:38:23|4459.34
19:38:24|4459.34
19:38:25|4459.34
19:38:26|4459.35
19:38:27|4459.34
19:38:28|4459.35
19:38:29|4459.35
19:38:30|4459.35
19:38:31|4459.35
19:38:32|4459.35
19:38:33|4459.35
19:38:34|4461.99
19:38:35|4462.15
19:38:36|4462.23
19:38:37|4462.23
19:38:38|4462.23
19:38:39|4462.23
19:38:40|4462.2
19:38:41|4462.2
19:38:42|4462.2
19:38:44|4462.18
19:38:44|4462.18
19:38:46|4462.18
19:38:47|4462.18
19:38:48|4462.18
19:38:49|4462.18
19:38:50|4462.18
19:38:51|4462.07
19:38:52|4462.07
19:38:53|4462.07
19:38:54|4462.07
19:38:55|4462.07
19:38:56|4462.07
19:38:57|4462.07
19:38:58|4462.07
19:38:59|4463.09
19:39:00|4463.17
19:39:01|4463.17
19:39:02|4463.15
19:39:03|4463.15
19:39:04|4463.15
19:39:05|4463.14
19:39:06|4462.93
19:39:07|4462.93
19:39:08|4462.94
19:39:10|4462.94
19:39:11|4462.94
19:39:13|4462.94
19:39:14|4462.94
19:39:16|4462.94
19:39:17|4462.94
19:39:18|4462.94
19:39:19|4462.94
19:39:20|4462.93
19:39:21|4462.98
19:39:22|4462.98
19:39:23|4463.12
19:39:24|4463.7
19:39:25|4463.7
19:39:26|4463.26
19:39:27|4463.26
19:39:28|4463.26
19:39:29|4463.26
19:39:30|4463.26
19:39:31|4463.26
19:39:32|4463.26
19:39:33|4463.25
19:39:34|4463.25
19:39:35|4463.25
19:39:36|4463.26
19:39:38|4463.25
19:39:38|4463.25
19:39:39|4463.25
19:39:40|4463.26
19:39:41|4463.26
19:39:42|4463.26
19:39:43|4463.26
19:39:44|4463.27
19:39:45|4463.27
19:39:46|4463.27
19:39:47|4463.29
19:39:49|4463.29
19:39:49|4463.33
19:39:50|4463.61
19:39:51|4463.61
19:39:52|4463.51
19:39:53|4463.55
19:39:54|4463.55
19:39:55|4463.55
19:39:56|4463.28
19:39:57|4463.28
19:39:58|4463.28
19:39:59|4463.2
19:40:00|4463.21
19:40:01|4463.21
19:40:02|4463.21
19:40:03|4463.21
19:40:04|4463.21
19:40:05|4463.21
19:40:06|4463.21
19:40:07|4463.21
19:40:08|4463.2
19:40:10|4463.2
19:40:11|4463.2
19:40:13|4463.21
19:40:14|4463.2
19:40:15|4463.2
19:40:16|4463.21
19:40:16|4463.21
19:40:17|4463.21
19:40:19|4463.21
19:40:20|4463.21
19:40:20|4463.2
19:40:21|4463.2
19:40:22|4463.18
19:40:24|4463.18
19:40:25|4463.19
19:40:26|4463.19
19:40:27|4463.19
19:40:28|4463.19
19:40:29|4463.19
19:40:30|4463.19
19:40:31|4463.19
19:40:32|4463.19
19:40:33|4463.19
19:40:34|4463.19
19:40:35|4463.2
19:40:36|4465.
19:40:37|4464.77
19:40:38|4464.86
19:40:39|4465.
19:40:40|4465.99
19:40:41|4465.99
19:40:42|4465.99
19:40:43|4466.
19:40:44|4465.99
19:40:45|4465.99
19:40:46|4466.
19:40:47|4466.
19:40:48|4466.
19:40:49|4466.
19:40:50|4466.
19:40:51|4466.
19:40:52|4466.
19:40:53|4466.25
19:40:54|4466.24
19:40:55|4466.25
19:40:56|4464.71
19:40:57|4463.89
19:40:58|4463.88
19:40:59|4463.88
19:41:00|4463.88
19:41:01|4463.88
19:41:02|4463.88
19:41:03|4463.88
19:41:04|4463.84
19:41:05|4463.8
19:41:06|4463.8
19:41:07|4463.1
19:41:08|4463.1
19:41:09|4463.1
19:41:10|4463.1
19:41:12|4463.62
19:41:14|4463.49
19:41:15|4463.78
19:41:16|4463.61
19:41:17|4463.6
19:41:18|4463.6
19:41:19|4463.6
19:41:21|4463.6
19:41:22|4463.97
19:41:22|4463.87
19:41:23|4463.87
19:41:24|4463.87
19:41:25|4463.8
19:41:26|4463.8
19:41:27|4463.8
19:41:28|4463.8
19:41:29|4463.8
19:41:30|4463.8
19:41:32|4463.8
19:41:32|4463.8
19:41:33|4463.8
19:41:35|4463.79
19:41:35|4463.8
19:41:36|4463.79
19:41:38|4463.8
19:41:38|4463.8
19:41:40|4463.8
19:41:40|4463.8
19:41:41|4463.8
19:41:42|4464.06
19:41:43|4465.42
19:41:44|4465.42
19:41:46|4465.42
19:41:47|4465.39
19:41:47|4465.39
19:41:49|4465.39
19:41:49|4465.38
19:41:50|4465.26
19:41:52|4465.26
19:41:53|4465.27
19:41:54|4465.27
19:41:55|4465.27
19:41:55|4465.27
19:41:56|4465.38
19:41:57|4465.98
19:41:59|4465.98
19:41:59|4465.86
19:42:00|4465.83
19:42:01|4465.82
19:42:03|4465.17
19:42:04|4464.37
19:42:04|4464.92
19:42:05|4464.92
19:42:06|4465.51
19:42:07|4465.51
19:42:08|4465.43
19:42:10|4465.43
19:42:12|4465.51
19:42:14|4465.52
19:42:15|4466.
19:42:17|4466.
19:42:17|4466.
19:42:18|4466.
19:42:20|4466.
19:42:21|4466.
19:42:22|4466.
19:42:23|4466.
19:42:24|4466.
19:42:25|4466.
19:42:26|4466.24
19:42:27|4466.24
19:42:28|4466.05
19:42:29|4466.05
19:42:30|4466.07
19:42:31|4466.07
19:42:32|4466.07
19:42:33|4466.08
19:42:34|4466.06
19:42:35|4466.01
19:42:36|4466.01
19:42:37|4466.01
19:42:38|4465.8
19:42:39|4465.99
19:42:40|4465.99
19:42:41|4465.99
19:42:42|4467.04
19:42:43|4467.04
19:42:44|4466.1
19:42:45|4466.1
19:42:46|4466.1
19:42:47|4466.51
19:42:48|4466.51
19:42:49|4466.3
19:42:50|4466.28
19:42:51|4465.78
19:42:52|4465.78
19:42:53|4465.78
19:42:54|4465.78
19:42:55|4465.78
19:42:56|4465.79
19:42:57|4465.79
19:42:58|4465.79
19:42:59|4465.79
19:43:00|4465.79
19:43:01|4465.85
19:43:02|4465.85
19:43:03|4465.86
19:43:04|4465.86
19:43:05|4466.73
19:43:06|4466.65
19:43:07|4466.5
19:43:08|4466.8
19:43:09|4466.79
19:43:10|4466.78
19:43:11|4466.79
19:43:12|4466.5
19:43:14|4466.5
19:43:15|4466.5
19:43:17|4466.75
19:43:17|4466.75
19:43:19|4466.75
19:43:20|4466.75
19:43:21|4466.75
19:43:22|4466.75
19:43:23|4466.76
19:43:24|4466.76
19:43:25|4466.76
19:43:27|4466.76
19:43:28|4466.76
19:43:29|4466.76
19:43:29|4466.76
19:43:30|4466.76
19:43:32|4466.76
19:43:32|4466.76
19:43:33|4466.76
19:43:35|4466.77
19:43:36|4466.77
19:43:36|4466.77
19:43:37|4466.77
19:43:38|4466.77
19:43:40|4466.77
19:43:41|4466.77
19:43:42|4466.77
19:43:42|4466.77
19:43:44|4466.76
19:43:44|4466.76
19:43:45|4466.77
19:43:46|4466.77
19:43:47|4466.83
19:43:48|4466.86
19:43:49|4466.86
19:43:50|4466.86
19:43:52|4466.86
19:43:53|4466.83
19:43:53|4466.83
19:43:54|4466.83
19:43:55|4466.83
19:43:56|4466.83
19:43:58|4466.83
19:43:59|4466.83
19:43:59|4466.77
19:44:01|4466.78
19:44:01|4466.82
19:44:03|4466.78
19:44:04|4466.78
19:44:05|4466.78
19:44:06|4467.04
19:44:06|4467.17
19:44:08|4467.2
19:44:08|4467.2
19:44:10|4467.16
19:44:11|4467.16
19:44:12|4467.16
19:44:12|4467.15
19:44:15|4467.15
19:44:16|4467.22
19:44:17|4467.16
19:44:18|4467.15
19:44:19|4467.16
19:44:20|4467.16
19:44:21|4467.17
19:44:22|4467.26
19:44:23|4467.26
19:44:24|4467.4
19:44:25|4467.3
19:44:26|4467.3
19:44:27|4467.3
19:44:28|4467.23
19:44:29|4468.
19:44:30|4468.
19:44:31|4467.78
19:44:32|4467.78
19:44:33|4467.78
19:44:34|4467.78
19:44:35|4467.25
19:44:36|4467.25
19:44:38|4468.
19:44:38|4467.57
19:44:40|4467.6
19:44:41|4468.
19:44:42|4467.99
19:44:43|4468.
19:44:44|4468.
19:44:45|4468.
19:44:46|4467.99
19:44:47|4468.19
19:44:48|4468.03
19:44:49|4468.5
19:44:50|4468.6
19:44:51|4468.78
19:44:52|4468.78
19:44:53|4468.78
19:44:54|4469.
19:44:55|4469.
19:44:56|4469.16
19:44:57|4469.16
19:44:58|4469.16
19:44:59|4469.16
19:45:00|4469.16
19:45:01|4469.16
19:45:02|4469.15
19:45:04|4469.16
19:45:05|4469.53
19:45:05|4469.35
19:45:06|4468.92
19:45:08|4467.99
19:45:09|4468.06
19:45:09|4468.05
19:45:10|4468.06
19:45:11|4468.06
19:45:12|4468.06
19:45:13|4468.06
19:45:14|4468.06
19:45:16|4467.97
19:45:18|4468.01
19:45:19|4468.
19:45:20|4467.85
19:45:21|4467.81
19:45:22|4467.78
19:45:24|4467.78
19:45:25|4467.78
19:45:27|4467.78
19:45:28|4467.78
19:45:29|4468.34
19:45:29|4468.34
19:45:31|4468.23
19:45:32|4468.23
19:45:33|4468.23
19:45:34|4468.23
19:45:35|4468.23
19:45:36|4468.23
19:45:37|4468.23
19:45:38|4468.23
19:45:39|4468.23
19:45:40|4468.23
19:45:41|4467.69
19:45:41|4467.69
19:45:43|4468.21
19:45:44|4468.23
19:45:45|4468.23
19:45:46|4468.23
19:45:46|4468.23
19:45:48|4468.23
19:45:49|4468.2
19:45:50|4467.91
19:45:51|4467.91
19:45:52|4467.9
19:45:53|4467.9
19:45:54|4467.9
19:45:55|4467.91
19:45:56|4467.91
19:45:57|4468.36
19:45:57|4468.36
19:45:58|4468.36
19:45:59|4468.36
19:46:00|4468.36
19:46:02|4468.92
19:46:02|4468.92
19:46:03|4469.26
19:46:06|4469.26
19:46:07|4469.08
19:46:07|4468.68
19:46:08|4468.68
19:46:09|4469.26
19:46:11|4469.27
19:46:11|4469.44
19:46:12|4469.44
19:46:13|4469.44
19:46:14|4470.
19:46:17|4470.68
19:46:18|4470.99
19:46:19|4470.99
19:46:20|4471.72
19:46:21|4471.73
19:46:23|4471.73
19:46:23|4471.73
19:46:25|4471.8
19:46:26|4471.8
19:46:27|4471.8
19:46:28|4474.04
19:46:29|4473.36
19:46:30|4473.11
19:46:31|4473.11
19:46:32|4473.1
19:46:33|4473.11
19:46:34|4473.11
19:46:35|4473.11
19:46:36|4473.11
19:46:37|4473.36
19:46:38|4473.36
19:46:39|4472.68
19:46:40|4472.68
19:46:41|4472.68
19:46:42|4472.68
19:46:43|4472.68
19:46:44|4472.68
19:46:45|4473.17
19:46:46|4473.18
19:46:47|4473.22
19:46:48|4473.26
19:46:49|4473.31
19:46:50|4473.31
19:46:51|4473.31
19:46:52|4473.31
19:46:53|4472.69
19:46:54|4472.69
19:46:55|4472.32
19:46:56|4472.32
19:46:57|4472.32
19:46:58|4472.09
19:46:59|4471.8
19:47:00|4471.81
19:47:01|4471.81
19:47:02|4471.81
19:47:03|4471.81
19:47:04|4471.81
19:47:05|4471.88
19:47:07|4471.87
19:47:07|4471.87
19:47:08|4471.88
19:47:10|4472.98
19:47:10|4472.97
19:47:12|4472.98
19:47:12|4472.98
19:47:13|4472.98
19:47:14|4473.13
19:47:15|4473.37
19:47:17|4473.14
19:47:19|4471.87
19:47:21|4472.43
19:47:21|4472.43
19:47:24|4472.43
19:47:24|4472.42
19:47:25|4472.42
19:47:26|4472.42
19:47:27|4472.42
19:47:28|4472.42
19:47:30|4472.19
19:47:30|4472.19
19:47:31|4472.79
19:47:32|4473.75
19:47:33|4473.49
19:47:35|4473.5
19:47:35|4473.5
19:47:36|4473.77
19:47:37|4473.59
19:47:38|4473.55
19:47:39|4473.55
19:47:40|4474.26
19:47:41|4474.63
19:47:42|4474.74
19:47:43|4476.85
19:47:44|4476.35
19:47:45|4476.51
19:47:46|4476.6
19:47:47|4477.41
19:47:48|4476.54
19:47:49|4475.64
19:47:51|4475.34
19:47:52|4476.6
19:47:53|4476.58
19:47:54|4476.58
19:47:55|4475.33
19:47:56|4475.19
19:47:56|4475.66
19:47:58|4475.48
19:47:59|4477.01
19:47:59|4477.71
19:48:02|4477.76
19:48:02|4477.76
19:48:04|4477.76
19:48:04|4477.76
19:48:05|4476.16
19:48:06|4477.76
19:48:07|4477.76
19:48:08|4476.68
19:48:09|4476.91
19:48:10|4476.91
19:48:11|4476.77
19:48:12|4476.77
19:48:13|4476.77
19:48:14|4476.42
19:48:15|4477.21
19:48:16|4477.42
19:48:17|4477.42
19:48:18|4477.45
19:48:19|4477.45
19:48:21|4477.46
19:48:22|4477.5
19:48:23|4477.5
19:48:24|4477.21
19:48:25|4477.21
19:48:26|4476.63
19:48:27|4476.63
19:48:28|4476.01
19:48:29|4476.02
19:48:30|4476.25
19:48:31|4476.74
19:48:32|4476.49
19:48:33|4476.49
19:48:34|4476.34
19:48:35|4475.67
19:48:36|4475.67
19:48:37|4475.57
19:48:38|4475.47
19:48:39|4474.48
19:48:40|4474.48
19:48:41|4474.48
19:48:42|4474.48
19:48:43|4474.13
19:48:44|4474.12
19:48:45|4474.13
19:48:46|4474.13
19:48:47|4474.13
19:48:48|4474.13
19:48:49|4474.12
19:48:50|4474.12
19:48:51|4474.12
19:48:52|4474.12
19:48:53|4474.12
19:48:54|4474.13
19:48:55|4474.13
19:48:57|4474.13
19:48:58|4474.13
19:48:58|4474.85
19:48:59|4475.29
19:49:00|4476.2
19:49:01|4476.2
19:49:02|4476.19
19:49:04|4476.19
19:49:05|4476.15
19:49:06|4476.15
19:49:07|4476.15
19:49:08|4476.15
19:49:09|4476.15
19:49:10|4476.15
19:49:11|4476.15
19:49:12|4476.18
19:49:13|4476.15
19:49:14|4476.16
19:49:15|4476.16
19:49:16|4476.16
19:49:17|4476.16
19:49:18|4476.87
19:49:20|4476.87
19:49:21|4476.87
19:49:23|4476.88
19:49:23|4476.88
19:49:25|4475.89
19:49:26|4475.89
19:49:28|4475.89
19:49:29|4475.89
19:49:29|4475.89
19:49:31|4475.35
19:49:32|4475.35
19:49:33|4475.35
19:49:34|4475.35
19:49:35|4475.35
19:49:36|4475.35
19:49:37|4475.35
19:49:38|4475.34
19:49:39|4475.35
19:49:41|4476.86
19:49:41|4476.66
19:49:42|4476.37
19:49:43|4476.77
19:49:44|4476.69
19:49:45|4476.42
19:49:46|4476.43
19:49:47|4476.88
19:49:48|4476.71
19:49:49|4476.71
19:49:50|4478.57
19:49:51|4477.82
19:49:53|4477.82
19:49:53|4477.15
19:49:54|4477.9
19:49:55|4477.8
19:49:56|4477.8
19:49:58|4477.8
19:49:58|4477.23
19:49:59|4477.05
19:50:00|4477.05
19:50:01|4477.67
19:50:02|4478.3
19:50:03|4478.3
19:50:05|4478.31
19:50:05|4478.11
19:50:06|4478.58
19:50:07|4478.93
19:50:09|4479.56
19:50:09|4479.56
19:50:10|4480.2
19:50:11|4481.31
19:50:13|4483.42
19:50:13|4484.
19:50:14|4484.65
19:50:15|4483.5
19:50:16|4483.52
19:50:17|4485.63
19:50:18|4484.97
19:50:20|4484.87
19:50:22|4484.2
19:50:23|4485.01
19:50:24|4485.33
19:50:25|4485.09
19:50:26|4486.
19:50:27|4485.99
19:50:28|4486.
19:50:30|4486.
19:50:31|4486.
19:50:32|4486.
19:50:33|4486.64
19:50:34|4487.13
19:50:35|4486.67
19:50:36|4486.95
19:50:37|4486.96
19:50:38|4486.96
19:50:39|4486.96
19:50:40|4487.56
19:50:41|4487.21
19:50:42|4487.21
19:50:43|4487.2
19:50:44|4487.2
19:50:45|4485.23
19:50:46|4486.53
19:50:47|4486.98
19:50:48|4487.01
19:50:49|4486.94
19:50:50|4486.98
19:50:51|4486.99
19:50:52|4486.99
19:50:53|4486.99
19:50:54|4485.31
19:50:55|4485.31
19:50:56|4485.3
19:50:57|4485.3
19:50:58|4485.31
19:50:59|4485.3
19:51:00|4485.31
19:51:01|4485.31
19:51:02|4485.31
19:51:03|4485.31
19:51:04|4485.67
19:51:05|4485.66
19:51:06|4485.45
19:51:07|4485.45
19:51:08|4485.45
19:51:09|4485.45
19:51:11|4485.56
19:51:11|4485.73
19:51:12|4485.73
19:51:14|4486.
19:51:14|4486.08
19:51:15|4486.07
19:51:16|4486.08
19:51:17|4486.08
19:51:18|4486.08
19:51:19|4486.08
19:51:21|4486.08
19:51:23|4486.
19:51:24|4485.6
19:51:26|4485.6
19:51:28|4486.
19:51:28|4486.01
19:51:29|4486.
19:51:30|4486.
19:51:31|4487.71
19:51:33|4487.71
19:51:34|4487.71
19:51:35|4487.72
19:51:36|4488.2
19:51:37|4488.2
19:51:38|4488.22
19:51:39|4488.22
19:51:40|4488.22
19:51:41|4488.19
19:51:42|4488.22
19:51:43|4488.31
19:51:44|4487.79
19:51:45|4488.2
19:51:46|4488.21
19:51:47|4488.22
19:51:48|4488.23
19:51:49|4488.23
19:51:50|4488.23
19:51:51|4488.23
19:51:53|4488.23
19:51:54|4488.24
19:51:54|4488.23
19:51:55|4488.24
19:51:57|4488.24
19:51:57|4488.24
19:51:58|4489.
19:52:00|4488.96
19:52:00|4488.97
19:52:01|4488.97
19:52:02|4488.62
19:52:03|4488.61
19:52:04|4488.45
19:52:05|4488.45
19:52:07|4488.34
19:52:07|4488.05
19:52:09|4487.72
19:52:10|4488.01
19:52:10|4488.3
19:52:11|4489.09
19:52:13|4488.73
19:52:14|4489.21
19:52:15|4489.21
19:52:15|4489.21
19:52:17|4489.21
19:52:17|4489.21
19:52:18|4489.22
19:52:20|4489.22
19:52:20|4488.34
19:52:23|4488.7
19:52:24|4488.46
19:52:25|4488.13
19:52:25|4488.12
19:52:27|4488.1
19:52:29|4488.11
19:52:30|4488.1
19:52:31|4488.11
19:52:32|4488.1
19:52:33|4487.35
19:52:34|4487.
19:52:35|4485.98
19:52:36|4485.2
19:52:37|4485.
19:52:38|4483.52
19:52:39|4483.06
19:52:40|4482.52
19:52:41|4482.17
19:52:42|4481.95
19:52:43|4482.16
19:52:44|4482.13
19:52:45|4482.12
19:52:45|4482.19
19:52:47|4483.32
19:52:48|4483.32
19:52:49|4483.32
19:52:50|4483.32
19:52:51|4483.22
19:52:52|4483.19
19:52:53|4483.09
19:52:54|4484.5
19:52:55|4484.51
19:52:56|4485.35
19:52:57|4485.6
19:52:58|4487.
19:52:59|4488.06
19:53:00|4487.67
19:53:01|4488.1
19:53:02|4487.98
19:53:03|4487.97
19:53:04|4487.
19:53:05|4486.15
19:53:07|4485.36
19:53:07|4487.96
19:53:08|4487.79
19:53:09|4487.79
19:53:10|4487.93
19:53:11|4489.
19:53:12|4489.
19:53:13|4488.99
19:53:14|4489.
19:53:15|4488.99
19:53:16|4489.
19:53:17|4489.
19:53:19|4489.
19:53:19|4488.99
19:53:20|4489.03
19:53:21|4489.02
19:53:23|4489.02
19:53:25|4489.02
19:53:26|4489.03
19:53:27|4489.02
19:53:29|4489.
19:53:29|4489.
19:53:30|4490.66
19:53:31|4490.34
19:53:32|4489.98
19:53:34|4490.33
19:53:35|4490.32
19:53:36|4490.32
19:53:37|4490.
19:53:39|4492.28
19:53:40|4491.93
19:53:41|4491.93
19:53:42|4492.32
19:53:43|4492.32
19:53:44|4492.32
19:53:45|4492.08
19:53:46|4492.08
19:53:47|4492.15
19:53:48|4491.96
19:53:49|4491.96
19:53:50|4491.97
19:53:51|4491.96
19:53:52|4491.92
19:53:53|4491.84
19:53:54|4492.82
19:53:55|4492.47
19:53:56|4492.47
19:53:57|4492.47
19:53:58|4492.44
19:53:59|4492.44
19:54:00|4492.2
19:54:01|4492.22
19:54:02|4492.49
19:54:03|4492.49
19:54:04|4491.6
19:54:05|4491.46
19:54:06|4491.46
19:54:07|4491.47
19:54:08|4490.94
19:54:09|4490.89
19:54:10|4490.86
19:54:12|4490.85
19:54:12|4490.85
19:54:14|4489.8
19:54:15|4489.8
19:54:16|4489.8
19:54:17|4489.8
19:54:18|4489.79
19:54:18|4489.6
19:54:20|4489.32
19:54:20|4489.3
19:54:21|4489.3
19:54:23|4489.2
19:54:25|4489.3
19:54:26|4489.31
19:54:28|4489.3
19:54:29|4489.3
19:54:29|4489.3
19:54:31|4489.3
19:54:32|4489.31
19:54:33|4489.31
19:54:34|4489.3
19:54:35|4489.13
19:54:36|4488.89
19:54:37|4488.38
19:54:38|4487.36
19:54:39|4486.54
19:54:40|4486.54
19:54:41|4486.54
19:54:42|4486.53
19:54:43|4486.53
19:54:44|4486.31
19:54:45|4486.31
19:54:46|4486.31
19:54:47|4486.31
19:54:48|4486.3
19:54:49|4486.01
19:54:50|4485.96
19:54:51|4485.18
19:54:52|4485.
19:54:53|4485.
19:54:54|4485.24
19:54:55|4485.62
19:54:56|4485.62
19:54:58|4485.62
19:54:58|4485.62
19:54:59|4485.59
19:55:00|4485.04
19:55:01|4487.35
19:55:02|4487.57
19:55:03|4487.67
19:55:04|4487.11
19:55:05|4487.09
19:55:06|4487.09
19:55:07|4487.09
19:55:08|4487.09
19:55:09|4487.09
19:55:10|4487.33
19:55:11|4487.77
19:55:12|4488.99
19:55:14|4489.59
19:55:15|4489.79
19:55:16|4490.57
19:55:17|4490.87
19:55:18|4490.87
19:55:18|4490.88
19:55:20|4490.84
19:55:20|4490.84
19:55:21|4490.87
19:55:23|4491.75
19:55:23|4492.99
19:55:26|4492.14
19:55:27|4491.74
19:55:28|4491.4
19:55:30|4492.51
19:55:31|4492.18
19:55:32|4492.18
19:55:33|4492.18
19:55:33|4492.99
19:55:35|4493.42
19:55:35|4493.04
19:55:36|4493.07
19:55:38|4493.49
19:55:39|4493.39
19:55:40|4493.92
19:55:41|4493.4
19:55:42|4493.99
19:55:43|4493.52
19:55:44|4493.9
19:55:45|4493.77
19:55:46|4493.99
19:55:47|4493.53
19:55:48|4493.76
19:55:49|4493.7
19:55:50|4493.01
19:55:51|4493.3
19:55:52|4493.05
19:55:53|4493.05
19:55:54|4493.28
19:55:55|4493.28
19:55:57|4493.3
19:55:58|4493.5
19:55:59|4493.5
19:56:00|4493.49
19:56:01|4493.49
19:56:02|4493.5
19:56:03|4493.5
19:56:04|4494.
19:56:05|4494.01
19:56:06|4494.01
19:56:08|4494.
19:56:09|4493.8
19:56:10|4493.79
19:56:11|4493.79
19:56:12|4493.79
19:56:13|4493.79
19:56:14|4493.67
19:56:15|4493.54
19:56:16|4493.54
19:56:17|4493.55
19:56:18|4493.7
19:56:19|4493.71
19:56:21|4493.71
19:56:21|4493.7
19:56:22|4493.7
19:56:24|4493.71
19:56:24|4493.71
19:56:26|4493.68
19:56:28|4493.69
19:56:29|4493.69
19:56:30|4493.69
19:56:32|4493.68
19:56:33|4494.01
19:56:34|4494.
19:56:35|4494.
19:56:37|4494.
19:56:38|4494.
19:56:39|4494.
19:56:40|4494.
19:56:41|4494.
19:56:42|4494.
19:56:43|4494.
19:56:44|4495.36
19:56:45|4494.82
19:56:46|4492.21
19:56:47|4492.61
19:56:48|4492.61
19:56:49|4492.61
19:56:50|4492.62
19:56:51|4492.61
19:56:52|4494.59
19:56:53|4493.96
19:56:54|4493.95
19:56:55|4493.95
19:56:56|4493.95
19:56:57|4493.87
19:56:59|4494.98
19:57:00|4494.98
19:57:01|4495.02
19:57:02|4495.03
19:57:03|4495.03
19:57:04|4495.07
19:57:05|4495.11
19:57:06|4495.11
19:57:07|4495.54
19:57:08|4495.54
19:57:09|4495.53
19:57:10|4495.52
19:57:10|4495.51
19:57:12|4495.51
19:57:13|4495.51
19:57:14|4496.48
19:57:14|4496.48
19:57:16|4496.48
19:57:16|4496.48
19:57:18|4496.48
19:57:19|4495.94
19:57:19|4495.22
19:57:21|4495.51
19:57:21|4495.52
19:57:22|4495.5
19:57:24|4495.39
19:57:25|4495.49
19:57:26|4495.49
19:57:27|4495.48
19:57:27|4495.39
19:57:30|4495.05
19:57:31|4495.04
19:57:32|4495.01
19:57:33|4494.84
19:57:35|4494.08
19:57:36|4494.09
19:57:37|4494.09
19:57:39|4494.09
19:57:40|4494.51
19:57:41|4494.14
19:57:42|4494.14
19:57:43|4494.09
19:57:44|4493.83
19:57:45|4493.83
19:57:46|4493.95
19:57:47|4495.17
19:57:48|4494.72
19:57:49|4494.72
19:57:50|4494.72
19:57:51|4494.72
19:57:52|4494.48
19:57:53|4494.71
19:57:54|4494.71
19:57:55|4494.61
19:57:56|4494.72
19:57:57|4494.99
19:57:58|4495.
19:57:59|4494.72
19:58:00|4494.72
19:58:01|4494.72
19:58:02|4494.73
19:58:03|4494.73
19:58:04|4494.73
19:58:05|4494.73
19:58:06|4494.73
19:58:07|4495.27
19:58:08|4496.15
19:58:09|4496.
19:58:10|4495.36
19:58:11|4495.44
19:58:12|4495.44
19:58:13|4495.44
19:58:14|4495.45
19:58:15|4495.44
19:58:16|4496.61
19:58:17|4496.61
19:58:18|4496.41
19:58:19|4496.41
19:58:21|4496.17
19:58:22|4496.17
19:58:23|4496.17
19:58:23|4496.17
19:58:25|4496.16
19:58:26|4496.17
19:58:27|4496.17
19:58:29|4496.16
19:58:30|4496.16
19:58:31|4496.17
19:58:32|4496.47
19:58:33|4496.47
19:58:33|4496.47
19:58:35|4496.48
19:58:37|4496.23
19:58:38|4496.43
19:58:38|4496.39
19:58:40|4496.41
19:58:40|4496.38
19:58:42|4496.38
19:58:42|4496.38
19:58:44|4496.23
19:58:44|4496.23
19:58:45|4496.67
19:58:47|4496.68
19:58:48|4496.68
19:58:49|4496.68
19:58:50|4496.56
19:58:51|4496.56
19:58:52|4496.56
19:58:53|4496.55
19:58:54|4496.55
19:58:55|4496.55
19:58:56|4496.55
19:58:58|4496.56
19:58:59|4496.56
19:59:00|4497.23
19:59:01|4497.02
19:59:02|4497.02
19:59:02|4497.02
19:59:03|4497.02
19:59:05|4497.23
19:59:06|4497.24
19:59:07|4497.23
19:59:07|4497.23
19:59:08|4495.26
19:59:10|4495.28
19:59:11|4496.
19:59:12|4495.93
19:59:12|4495.92
19:59:13|4495.9
19:59:15|4496.
19:59:15|4496.23
19:59:16|4496.23
19:59:18|4496.23
19:59:18|4495.47
19:59:20|4496.79
19:59:20|4496.06
19:59:21|4498.
19:59:23|4495.58
19:59:24|4495.6
19:59:25|4495.97
19:59:26|4495.97
19:59:27|4496.28
19:59:28|4496.28
19:59:30|4496.28
19:59:31|4496.28
19:59:32|4496.28
19:59:34|4496.28
19:59:34|4496.28
19:59:36|4496.28
19:59:36|4496.28
19:59:38|4496.28
19:59:39|4496.28
19:59:39|4496.27
19:59:40|4496.27
19:59:42|4496.27
19:59:42|4496.14
19:59:43|4496.14
19:59:44|4496.21
19:59:46|4496.21
19:59:47|4496.27
19:59:48|4497.47
19:59:48|4497.28
19:59:49|4497.33
19:59:50|4497.37
19:59:51|4497.05
19:59:52|4497.05
19:59:54|4497.05
19:59:54|4497.05
19:59:55|4497.29
19:59:57|4497.29
19:59:57|4497.3
19:59:59|4496.98
19:59:59|4496.98
20:00:00|4498.
20:00:02|4501.4
20:00:03|4500.32
20:00:04|4500.36
20:00:05|4502.23
20:00:06|4502.09
20:00:07|4502.39
20:00:08|4503.06
20:00:09|4504.68
20:00:10|4503.5
20:00:11|4503.04
20:00:13|4503.63
20:00:14|4504.33
20:00:15|4503.85
20:00:16|4503.56
20:00:17|4502.17
20:00:18|4502.41
20:00:19|4500.95
20:00:20|4499.42
20:00:21|4500.01
20:00:22|4501.24
20:00:23|4501.22
20:00:23|4501.72
20:00:25|4502.16
20:00:26|4502.16
20:00:27|4503.59
20:00:27|4502.93
20:00:29|4503.55
20:00:31|4502.48
20:00:32|4502.48
20:00:33|4502.73
20:00:34|4502.74
20:00:35|4502.67
20:00:37|4502.73
20:00:37|4502.8
20:00:38|4503.19
20:00:39|4502.72
20:00:40|4502.44
20:00:42|4502.29
20:00:43|4502.29
20:00:44|4501.41
20:00:46|4500.94
20:00:46|4501.05
20:00:47|4501.44
20:00:48|4501.44
20:00:49|4502.43
20:00:50|4502.44
20:00:51|4502.43
20:00:52|4502.43
20:00:53|4502.43
20:00:54|4502.05
20:00:55|4502.68
20:00:56|4501.86
20:00:57|4501.91
20:00:58|4502.65
20:00:59|4502.48
20:01:00|4502.47
20:01:01|4501.94
20:01:02|4501.94
20:01:03|4502.36
20:01:04|4502.36
20:01:05|4502.43
20:01:06|4502.44
20:01:07|4502.44
20:01:08|4502.81
20:01:09|4503.22
20:01:10|4503.67
20:01:11|4503.68
20:01:12|4503.68
20:01:13|4503.68
20:01:14|4503.62
20:01:15|4503.55
20:01:16|4503.51
20:01:17|4503.5
20:01:18|4504.37
20:01:19|4503.56
20:01:20|4503.55
20:01:21|4504.06
20:01:22|4504.06
20:01:23|4503.46
20:01:25|4503.64
20:01:25|4503.82
20:01:27|4503.82
20:01:27|4503.82
20:01:28|4503.81
20:01:29|4503.82
20:01:31|4504.04
20:01:33|4504.06
20:01:34|4504.08
20:01:35|4504.15
20:01:36|4504.38
20:01:37|4504.82
20:01:39|4505.
20:01:41|4504.82
20:01:42|4504.84
20:01:43|4504.89
20:01:44|4504.51
20:01:46|4504.63
20:01:47|4504.64
20:01:48|4504.64
20:01:49|4504.95
20:01:50|4505.
20:01:51|4505.
20:01:52|4505.
20:01:53|4504.99
20:01:54|4505.
20:01:55|4504.99
20:01:56|4505.5
20:01:57|4505.01
20:01:59|4505.4
20:02:00|4505.4
20:02:01|4505.4
20:02:01|4505.39
20:02:03|4506.
20:02:04|4505.99
20:02:05|4505.99
20:02:05|4506.
20:02:07|4506.71
20:02:07|4506.61
20:02:08|4506.65
20:02:09|4506.92
20:02:11|4506.92
20:02:11|4506.92
20:02:12|4506.92
20:02:14|4507.3
20:02:15|4507.88
20:02:16|4507.22
20:02:17|4506.91
20:02:18|4506.51
20:02:19|4506.51
20:02:20|4507.
20:02:21|4507.
20:02:22|4508.05
20:02:23|4507.89
20:02:24|4508.03
20:02:25|4508.22
20:02:26|4508.35
20:02:27|4508.5
20:02:29|4508.5
20:02:30|4508.82
20:02:31|4508.7
20:02:32|4508.67
20:02:34|4508.69
20:02:35|4508.74
20:02:36|4508.74
20:02:37|4508.83
20:02:38|4509.95
20:02:39|4510.
20:02:40|4509.99
20:02:42|4510.92
20:02:43|4514.32
20:02:44|4517.56
20:02:46|4516.75
20:02:46|4515.03
20:02:47|4515.41
20:02:49|4514.41
20:02:50|4514.24
20:02:51|4514.41
20:02:52|4514.6
20:02:53|4514.59
20:02:54|4514.59
20:02:55|4515.8
20:02:56|4515.68
20:02:58|4515.67
20:02:59|4515.67
20:03:00|4515.67
20:03:01|4515.68
20:03:02|4516.77
20:03:02|4516.76
20:03:04|4516.26
20:03:05|4516.4
20:03:06|4516.3
20:03:07|4516.44
20:03:07|4516.11
20:03:10|4518.81
20:03:10|4518.84
20:03:12|4519.66
20:03:13|4519.35
20:03:14|4520.15
20:03:14|4521.01
20:03:15|4520.88
20:03:16|4519.88
20:03:17|4519.35
20:03:18|4519.44
20:03:20|4519.7
20:03:20|4519.7
20:03:21|4519.07
20:03:22|4518.84
20:03:23|4518.87
20:03:25|4516.95
20:03:25|4516.09
20:03:26|4514.42
20:03:27|4515.6
20:03:28|4515.5
20:03:30|4515.06
20:03:31|4513.86
20:03:31|4513.87
20:03:34|4512.75
20:03:34|4512.
20:03:36|4510.93
20:03:37|4511.21
20:03:38|4510.82
20:03:40|4511.13
20:03:41|4511.14
20:03:42|4510.77
20:03:43|4510.46
20:03:44|4512.33
20:03:45|4512.32
20:03:46|4511.94
20:03:47|4511.15
20:03:48|4510.46
20:03:49|4510.46
20:03:50|4510.46
20:03:51|4510.45
20:03:52|4510.45
20:03:53|4510.45
20:03:54|4511.14
20:03:55|4511.14
20:03:56|4510.84
20:03:57|4510.91
20:03:58|4510.84
20:03:59|4512.79
20:04:00|4511.55
20:04:01|4512.59
20:04:02|4512.6
20:04:03|4511.91
20:04:04|4510.45
20:04:05|4509.15
20:04:06|4509.09
20:04:07|4509.09
20:04:09|4510.99
20:04:10|4510.28
20:04:12|4509.98
20:04:12|4509.27
20:04:13|4508.25
20:04:14|4506.22
20:04:15|4507.93
20:04:16|4507.36
20:04:17|4507.82
20:04:18|4508.14
20:04:19|4508.14
20:04:20|4508.15
20:04:21|4508.14
20:04:22|4507.37
20:04:23|4508.04
20:04:24|4508.05
20:04:25|4508.05
20:04:26|4507.74
20:04:27|4506.32
20:04:28|4506.67
20:04:29|4506.22
20:04:30|4506.55
20:04:31|4506.55
20:04:32|4506.55
20:04:34|4506.51
20:04:36|4506.51
20:04:37|4506.33
20:04:37|4505.95
20:04:40|4508.33
20:04:40|4508.33
20:04:42|4507.48
20:04:42|4507.48
20:04:43|4506.55
20:04:44|4506.54
20:04:46|4506.54
20:04:47|4506.54
20:04:47|4506.54
20:04:48|4506.54
20:04:51|4506.53
20:04:51|4505.97
20:04:52|4505.96
20:04:53|4505.97
20:04:54|4505.97
20:04:56|4506.99
20:04:57|4506.99
20:04:58|4506.39
20:04:59|4506.39
20:05:00|4506.32
20:05:01|4505.99
20:05:02|4505.99
20:05:03|4505.99
20:05:04|4505.99
20:05:05|4505.99
20:05:07|4505.72
20:05:08|4505.72
20:05:09|4505.45
20:05:10|4505.45
20:05:11|4505.45
20:05:12|4506.54
20:05:13|4506.55
20:05:14|4506.55
20:05:15|4506.54
20:05:16|4507.89
20:05:16|4507.59
20:05:18|4507.45
20:05:19|4506.88
20:05:20|4506.88
20:05:21|4507.08
20:05:21|4507.16
20:05:22|4507.08
20:05:24|4506.67
20:05:25|4506.67
20:05:26|4505.73
20:05:27|4505.73
20:05:28|4505.73
20:05:29|4505.72
20:05:30|4505.94
20:05:31|4506.44
20:05:32|4506.12
20:05:32|4506.31
20:05:34|4506.12
20:05:36|4506.12
20:05:38|4506.12
20:05:39|4506.13
20:05:40|4506.12
20:05:41|4506.
20:05:42|4506.
20:05:44|4507.14
20:05:44|4507.14
20:05:45|4507.13
20:05:47|4507.13
20:05:49|4507.13
20:05:50|4507.05
20:05:51|4507.05
20:05:52|4507.05
20:05:52|4507.05
20:05:54|4507.
20:05:56|4508.07
20:05:56|4508.07
20:05:58|4508.08
20:05:58|4508.08
20:05:59|4508.99
20:06:00|4508.99
20:06:02|4508.99
20:06:02|4508.95
20:06:03|4508.93
20:06:04|4508.93
20:06:05|4508.94
20:06:06|4508.94
20:06:07|4508.94
20:06:08|4508.59
20:06:09|4507.5
20:06:10|4507.47
20:06:11|4507.47
20:06:12|4507.47
20:06:13|4507.47
20:06:14|4507.48
20:06:15|4508.31
20:06:16|4508.32
20:06:17|4508.32
20:06:18|4508.93
20:06:19|4508.9
20:06:20|4508.91
20:06:21|4508.9
20:06:22|4508.31
20:06:23|4508.31
20:06:24|4508.31
20:06:25|4508.45
20:06:26|4508.45
20:06:27|4508.45
20:06:28|4508.45
20:06:29|4508.45
20:06:30|4508.45
20:06:31|4508.46
20:06:32|4508.46
20:06:33|4508.46
20:06:34|4508.46
20:06:36|4508.86
20:06:38|4508.47
20:06:39|4508.55
20:06:40|4508.88
20:06:41|4509.62
20:06:42|4511.21
20:06:43|4508.31
20:06:43|4509.1
20:06:46|4508.16
20:06:47|4508.
20:06:48|4508.15
20:06:48|4508.03
20:06:50|4508.03
20:06:51|4507.94
20:06:52|4507.94
20:06:53|4507.95
20:06:54|4507.95
20:06:55|4507.95
20:06:56|4508.03
20:06:56|4508.02
20:06:57|4508.03
20:06:59|4508.02
20:06:59|4507.7
20:07:01|4507.7
20:07:02|4507.7
20:07:03|4507.23
20:07:04|4506.86
20:07:05|4506.44
20:07:05|4506.13
20:07:07|4505.73
20:07:08|4505.29
20:07:09|4505.28
20:07:10|4505.
20:07:11|4505.
20:07:12|4505.
20:07:13|4504.29
20:07:14|4504.29
20:07:14|4503.6
20:07:16|4502.62
20:07:17|4502.43
20:07:18|4501.78
20:07:19|4501.83
20:07:20|4503.61
20:07:21|4503.91
20:07:22|4503.91
20:07:23|4503.91
20:07:24|4503.92
20:07:25|4503.92
20:07:26|4503.92
20:07:27|4502.14
20:07:28|4502.14
20:07:29|4502.14
20:07:30|4502.05
20:07:30|4501.84
20:07:32|4501.72
20:07:34|4501.2
20:07:34|4501.
20:07:35|4501.01
20:07:36|4500.28
20:07:38|4500.29
20:07:39|4500.25
20:07:40|4500.2
20:07:42|4500.
20:07:43|4500.
20:07:44|4500.
20:07:44|4500.
20:07:46|4501.1
20:07:47|4501.11
20:07:48|4501.11
20:07:50|4501.11
20:07:50|4501.11
20:07:52|4501.11
20:07:53|4501.11
20:07:53|4500.16
20:07:55|4500.16
20:07:56|4500.12
20:07:58|4500.
20:07:58|4500.01
20:07:59|4500.01
20:08:00|4500.47
20:08:01|4500.02
20:08:02|4500.02
20:08:04|4500.02
20:08:05|4500.02
20:08:06|4501.08
20:08:07|4502.14
20:08:08|4503.15
20:08:08|4503.1
20:08:10|4503.02
20:08:11|4503.02
20:08:12|4503.43
20:08:13|4503.92
20:08:14|4504.28
20:08:14|4504.29
20:08:15|4504.28
20:08:17|4504.28
20:08:17|4504.28
20:08:19|4504.26
20:08:20|4502.9
20:08:21|4502.05
20:08:22|4501.82
20:08:22|4501.81
20:08:24|4501.81
20:08:25|4501.82
20:08:26|4501.82
20:08:26|4501.12
20:08:28|4501.12
20:08:29|4500.78
20:08:30|4500.44
20:08:31|4500.67
20:08:31|4500.65
20:08:33|4500.46
20:08:33|4500.46
20:08:34|4500.45
20:08:35|4500.42
20:08:36|4500.42
20:08:39|4500.42
20:08:39|4500.42
20:08:40|4500.49
20:08:42|4500.49
20:08:43|4500.49
20:08:44|4500.01
20:08:45|4500.48
20:08:46|4500.
20:08:47|4500.01
20:08:49|4500.01
20:08:50|4500.01
20:08:51|4500.01
20:08:52|4500.18
20:08:53|4499.89
20:08:54|4499.77
20:08:55|4499.91
20:08:57|4499.91
20:08:57|4499.91
20:08:58|4499.95
20:09:00|4499.95
20:09:00|4499.95
20:09:02|4499.95
20:09:03|4500.73
20:09:04|4500.7
20:09:06|4500.7
20:09:07|4500.69
20:09:08|4500.69
20:09:09|4500.42
20:09:10|4500.42
20:09:11|4500.41
20:09:12|4500.41
20:09:13|4500.69
20:09:14|4501.
20:09:15|4501.
20:09:16|4501.
20:09:18|4501.01
20:09:19|4499.92
20:09:19|4499.92
20:09:20|4499.77
20:09:21|4499.77
20:09:23|4499.77
20:09:24|4498.98
20:09:24|4499.49
20:09:26|4499.33
20:09:27|4500.
20:09:28|4500.
20:09:29|4500.15
20:09:30|4500.15
20:09:31|4500.15
20:09:32|4500.15
20:09:33|4499.77
20:09:34|4499.88
20:09:35|4499.88
20:09:36|4500.15
20:09:37|4500.15
20:09:38|4500.16
20:09:40|4500.16
20:09:41|4500.2
20:09:43|4500.8
20:09:44|4500.96
20:09:45|4501.
20:09:46|4501.
20:09:47|4500.99
20:09:49|4500.99
20:09:50|4501.
20:09:51|4500.83
20:09:52|4500.83
20:09:53|4500.82
20:09:54|4500.82
20:09:55|4500.83
20:09:57|4500.85
20:09:58|4500.85
20:09:59|4500.26
20:10:00|4500.26
20:10:02|4500.47
20:10:03|4500.47
20:10:04|4500.47
20:10:05|4501.1
20:10:06|4501.96
20:10:07|4502.64
20:10:08|4503.34
20:10:09|4502.94
20:10:10|4502.98
20:10:10|4502.98
20:10:12|4502.98
20:10:13|4502.99
20:10:14|4502.05
20:10:14|4501.49
20:10:15|4501.48
20:10:17|4501.06
20:10:18|4501.06
20:10:19|4501.06
20:10:19|4501.06
20:10:20|4502.33
20:10:22|4502.98
20:10:22|4502.98
20:10:24|4502.98
20:10:25|4502.98
20:10:25|4502.98
20:10:26|4502.98
20:10:27|4502.98
20:10:29|4502.98
20:10:30|4502.97
20:10:31|4502.98
20:10:32|4502.98
20:10:33|4502.97
20:10:34|4502.97
20:10:34|4502.98
20:10:36|4502.98
20:10:37|4502.97
20:10:38|4502.97
20:10:38|4502.98
20:10:41|4502.98
20:10:42|4502.98
20:10:44|4502.98
20:10:45|4502.98
20:10:46|4503.6
20:10:47|4504.02
20:10:48|4504.73
20:10:48|4504.72
20:10:50|4504.73
20:10:51|4505.
20:10:52|4505.
20:10:53|4504.99
20:10:55|4504.99
20:10:56|4505.
20:10:57|4505.
20:10:58|4505.
20:10:59|4505.
20:11:00|4504.99
20:11:02|4504.79
20:11:02|4505.
20:11:03|4505.
20:11:04|4504.99
20:11:05|4505.59
20:11:06|4506.54
20:11:07|4506.1
20:11:08|4506.1
20:11:09|4506.1
20:11:10|4506.1
20:11:11|4506.1
20:11:12|4505.58
20:11:13|4505.58
20:11:14|4504.38
20:11:15|4504.54
20:11:16|4504.52
20:11:17|4504.52
20:11:18|4504.53
20:11:19|4505.02
20:11:20|4505.02
20:11:21|4505.02
20:11:22|4505.02
20:11:23|4505.02
20:11:24|4505.02
20:11:25|4505.02
20:11:26|4505.02
20:11:27|4505.
20:11:28|4504.95
20:11:29|4504.41
20:11:30|4504.38
20:11:31|4503.7
20:11:32|4503.51
20:11:33|4503.51
20:11:34|4503.51
20:11:36|4503.51
20:11:37|4503.5
20:11:38|4503.5
20:11:39|4503.5
20:11:39|4502.48
20:11:42|4502.38
20:11:43|4502.39
20:11:45|4502.39
20:11:45|4502.39
20:11:47|4502.11
20:11:48|4502.27
20:11:49|4502.05
20:11:50|4502.
20:11:51|4502.
20:11:52|4502.4
20:11:53|4502.4
20:11:54|4503.3
20:11:55|4501.03
20:11:56|4502.41
20:11:57|4502.04
20:11:58|4501.91
20:11:59|4501.9
20:12:00|4501.9
20:12:01|4501.9
20:12:02|4501.91
20:12:03|4501.91
20:12:04|4501.91
20:12:05|4502.58
20:12:06|4502.75
20:12:07|4502.75
20:12:08|4502.74
20:12:09|4502.74
20:12:10|4502.73
20:12:12|4502.74
20:12:12|4502.74
20:12:13|4504.23
20:12:14|4503.69
20:12:15|4503.69
20:12:16|4503.74
20:12:17|4503.74
20:12:18|4503.73
20:12:19|4503.74
20:12:20|4503.74
20:12:21|4503.17
20:12:22|4503.17
20:12:23|4503.64
20:12:24|4503.64
20:12:25|4504.69
20:12:27|4504.49
20:12:27|4504.5
20:12:28|4504.5
20:12:29|4504.49
20:12:30|4504.49
20:12:31|4504.69
20:12:33|4504.66
20:12:33|4504.48
20:12:34|4504.73
20:12:35|4504.73
20:12:36|4504.73
20:12:37|4504.73
20:12:38|4504.73
20:12:39|4504.73
20:12:40|4504.71
20:12:42|4504.72
20:12:43|4504.71
20:12:45|4504.51
20:12:47|4504.49
20:12:48|4504.51
20:12:49|4504.49
20:12:50|4504.49
20:12:51|4504.48
20:12:52|4504.46
20:12:53|4504.46
20:12:54|4504.46
20:12:55|4504.47
20:12:56|4504.47
20:12:57|4504.47
20:12:58|4504.03
20:12:59|4504.22
20:13:00|4503.63
20:13:01|4503.64
20:13:02|4503.64
20:13:04|4503.64
20:13:04|4503.64
20:13:06|4504.26
20:13:07|4504.55
20:13:08|4504.55
20:13:09|4504.55
20:13:10|4504.31
20:13:10|4504.31
20:13:11|4504.31
20:13:13|4504.31
20:13:14|4504.31
20:13:15|4504.34
20:13:16|4504.29
20:13:16|4504.03
20:13:18|4504.03
20:13:19|4503.72
20:13:20|4503.72
20:13:21|4503.72
20:13:22|4503.64
20:13:23|4503.64
20:13:23|4503.63
20:13:25|4503.56
20:13:26|4503.25
20:13:27|4503.26
20:13:28|4503.26
20:13:29|4503.07
20:13:30|4503.01
20:13:31|4503.01
20:13:32|4502.75
20:13:33|4502.36
20:13:34|4502.33
20:13:34|4502.29
20:13:36|4502.29
20:13:37|4502.29
20:13:37|4502.29
20:13:38|4502.28
20:13:40|4502.28
20:13:41|4502.32
20:13:42|4502.32
20:13:44|4502.18
20:13:45|4501.93
20:13:47|4501.82
20:13:48|4501.82
20:13:50|4501.08
20:13:50|4501.07
20:13:51|4501.07
20:13:53|4501.01
20:13:54|4501.01
20:13:55|4501.01
20:13:56|4501.01
20:13:57|4501.07
20:13:59|4501.79
20:13:59|4502.18
20:14:00|4502.18
20:14:01|4502.18
20:14:02|4502.18
20:14:04|4502.18
20:14:05|4502.18
20:14:06|4502.18
20:14:07|4502.18
20:14:08|4502.18
20:14:09|4502.18
20:14:10|4502.18
20:14:11|4502.17
20:14:12|4502.17
20:14:12|4502.17
20:14:13|4502.17
20:14:15|4502.17
20:14:16|4502.17
20:14:17|4502.18
20:14:17|4502.18
20:14:19|4502.18
20:14:20|4502.18
20:14:21|4502.18
20:14:22|4501.19
20:14:23|4501.19
20:14:24|4501.19
20:14:25|4501.19
20:14:26|4501.22
20:14:26|4501.01
20:14:28|4501.01
20:14:28|4501.01
20:14:29|4501.21
20:14:31|4501.25
20:14:33|4501.25
20:14:33|4501.26
20:14:34|4501.26
20:14:35|4501.3
20:14:36|4501.28
20:14:37|4501.28
20:14:38|4500.68
20:14:39|4500.89
20:14:40|4500.89
20:14:41|4500.92
20:14:42|4500.9
20:14:43|4500.91
20:14:45|4500.72
20:14:47|4500.79
20:14:48|4500.96
20:14:50|4500.91
20:14:51|4500.91
20:14:52|4500.91
20:14:53|4500.9
20:14:54|4500.9
20:14:55|4500.9
20:14:56|4500.9
20:14:57|4500.9
20:14:58|4500.9
20:14:59|4500.9
20:15:01|4500.9
20:15:02|4500.99
20:15:03|4501.79
20:15:04|4501.79
20:15:05|4501.8
20:15:06|4501.8
20:15:06|4501.8
20:15:07|4501.8
20:15:09|4501.8
20:15:10|4501.8
20:15:11|4501.84
20:15:12|4502.18
20:15:13|4502.18
20:15:14|4502.18
20:15:14|4502.19
20:15:16|4502.18
20:15:16|4501.98
20:15:17|4501.98
20:15:19|4501.97
20:15:19|4501.98
20:15:20|4501.97
20:15:21|4503.28
20:15:22|4502.24
20:15:24|4502.24
20:15:25|4502.25
20:15:26|4502.25
20:15:27|4502.25
20:15:28|4502.25
20:15:30|4502.24
20:15:31|4501.98
20:15:32|4501.98
20:15:33|4501.98
20:15:34|4501.54
20:15:34|4501.54
20:15:35|4501.67
20:15:36|4501.94
20:15:38|4501.94
20:15:39|4501.95
20:15:40|4501.95
20:15:41|4501.95
20:15:42|4501.95
20:15:43|4501.97
20:15:44|4502.
20:15:46|4502.
20:15:46|4502.
20:15:48|4502.03
20:15:50|4502.03
20:15:52|4502.03
20:15:53|4502.06
20:15:54|4502.9
20:15:55|4502.92
20:15:56|4502.92
20:15:57|4502.92
20:15:57|4502.91
20:15:58|4502.91
20:16:00|4502.91
20:16:00|4502.91
20:16:02|4502.91
20:16:02|4502.91
20:16:03|4502.92
20:16:06|4502.75
20:16:06|4502.6
20:16:07|4502.6
20:16:08|4502.6
20:16:09|4502.6
20:16:10|4502.6
20:16:11|4502.6
20:16:12|4502.6
20:16:13|4502.6
20:16:14|4501.99
20:16:15|4501.98
20:16:16|4501.98
20:16:17|4501.98
20:16:18|4501.97
20:16:19|4501.54
20:16:20|4501.54
20:16:21|4501.54
20:16:22|4501.55
20:16:23|4501.55
20:16:24|4501.55
20:16:25|4501.55
20:16:27|4501.55
20:16:28|4501.55
20:16:29|4501.55
20:16:30|4501.55
20:16:31|4501.55
20:16:32|4501.55
20:16:33|4501.55
20:16:34|4501.54
20:16:35|4501.54
20:16:36|4501.55
20:16:37|4501.55
20:16:38|4501.55
20:16:39|4501.54
20:16:40|4502.06
20:16:41|4502.06
20:16:42|4502.06
20:16:43|4502.07
20:16:44|4502.07
20:16:45|4502.06
20:16:47|4501.59
20:16:48|4501.59
20:16:50|4501.59
20:16:52|4501.59
20:16:52|4501.58
20:16:53|4501.58
20:16:54|4501.58
20:16:55|4501.58
20:16:57|4501.58
20:16:59|4501.59
20:16:59|4501.59
20:17:00|4500.93
20:17:01|4500.79
20:17:02|4500.91
20:17:03|4500.91
20:17:05|4500.91
20:17:05|4500.92
20:17:07|4500.92
20:17:08|4500.91
20:17:09|4500.91
20:17:10|4500.91
20:17:11|4500.91
20:17:12|4500.91
20:17:13|4501.58
20:17:14|4501.59
20:17:15|4501.59
20:17:16|4501.59
20:17:17|4501.59
20:17:18|4501.58
20:17:19|4501.58
20:17:20|4501.59
20:17:21|4501.59
20:17:22|4501.59
20:17:23|4501.59
20:17:24|4501.58
20:17:25|4501.58
20:17:27|4501.59
20:17:27|4501.59
20:17:29|4501.59
20:17:29|4501.58
20:17:31|4501.19
20:17:31|4501.19
20:17:32|4501.18
20:17:34|4501.18
20:17:35|4501.18
20:17:36|4501.18
20:17:36|4501.18
20:17:38|4501.18
20:17:38|4501.09
20:17:39|4501.
20:17:40|4501.
20:17:41|4501.01
20:17:42|4501.
20:17:44|4501.01
20:17:44|4501.01
20:17:46|4500.
20:17:48|4497.75
20:17:49|4497.45
20:17:51|4497.45
20:17:51|4497.45
20:17:53|4497.44
20:17:54|4497.44
20:17:54|4497.44
20:17:55|4497.44
20:17:57|4497.44
20:17:58|4497.43
20:17:59|4496.27
20:18:00|4496.06
20:18:01|4495.63
20:18:02|4495.85
20:18:03|4495.85
20:18:04|4495.62
20:18:05|4494.71
20:18:06|4494.58
20:18:07|4494.62
20:18:08|4494.42
20:18:09|4494.02
20:18:10|4494.29
20:18:11|4494.
20:18:12|4494.16
20:18:13|4494.
20:18:14|4494.
20:18:15|4494.01
20:18:16|4494.03
20:18:17|4494.04
20:18:18|4494.03
20:18:19|4495.29
20:18:20|4495.83
20:18:21|4495.85
20:18:22|4495.74
20:18:23|4495.73
20:18:24|4495.65
20:18:25|4495.46
20:18:26|4495.46
20:18:27|4495.46
20:18:28|4495.45
20:18:29|4495.06
20:18:30|4495.39
20:18:31|4495.38
20:18:32|4496.27
20:18:33|4496.81
20:18:34|4496.81
20:18:35|4496.79
20:18:36|4496.79
20:18:37|4496.79
20:18:38|4496.79
20:18:39|4496.79
20:18:40|4496.79
20:18:41|4495.93
20:18:42|4495.58
20:18:43|4495.55
20:18:44|4495.54
20:18:45|4495.4
20:18:46|4495.4
20:18:47|4495.4
20:18:49|4494.91
20:18:51|4494.6
20:18:51|4494.6
20:18:53|4494.2
20:18:54|4494.2
20:18:55|4494.2
20:18:56|4494.02
20:18:56|4494.02
20:18:58|4493.82
20:18:58|4493.77
20:19:00|4493.3
20:19:01|4493.3
20:19:02|4493.31
20:19:03|4493.3
20:19:04|4493.3
20:19:05|4493.3
20:19:06|4493.2
20:19:07|4493.19
20:19:08|4492.87
20:19:08|4492.88
20:19:11|4492.88
20:19:11|4492.88
20:19:13|4492.88
20:19:14|4492.8
20:19:15|4492.81
20:19:16|4492.81
20:19:17|4492.04
20:19:17|4492.01
20:19:19|4492.
20:19:20|4491.28
20:19:21|4490.91
20:19:22|4490.91
20:19:23|4491.05
20:19:24|4491.05
20:19:25|4491.04
20:19:26|4491.05
20:19:27|4491.01
20:19:27|4490.82
20:19:29|4491.
20:19:30|4492.95
20:19:31|4493.
20:19:32|4492.79
20:19:33|4492.46
20:19:33|4492.46
20:19:34|4492.98
20:19:35|4492.98
20:19:37|4492.98
20:19:38|4492.98
20:19:38|4492.98
20:19:40|4492.98
20:19:41|4492.84
20:19:42|4492.84
20:19:43|4492.84
20:19:44|4492.75
20:19:45|4492.75
20:19:46|4492.75
20:19:48|4492.74
20:19:49|4492.74
20:19:51|4492.64
20:19:52|4493.49
20:19:53|4493.72
20:19:54|4493.71
20:19:55|4493.44
20:19:56|4493.44
20:19:57|4493.44
20:19:58|4493.38
20:19:59|4493.38
20:20:00|4493.03
20:20:02|4493.03
20:20:02|4493.06
20:20:03|4493.06
20:20:04|4493.06
20:20:06|4493.06
20:20:06|4493.06
20:20:08|4493.06
20:20:09|4493.05
20:20:09|4493.06
20:20:10|4493.06
20:20:12|4493.06
20:20:13|4493.06
20:20:14|4493.05
20:20:15|4493.05
20:20:16|4493.06
20:20:17|4493.06
20:20:18|4493.05
20:20:19|4493.06
20:20:20|4493.06
20:20:21|4493.47
20:20:22|4493.4
20:20:23|4493.41
20:20:24|4493.4
20:20:25|4493.01
20:20:26|4493.01
20:20:27|4493.01
20:20:28|4493.
20:20:29|4493.
20:20:30|4493.
20:20:31|4493.68
20:20:32|4493.69
20:20:33|4493.69
20:20:34|4493.72
20:20:35|4493.72
20:20:36|4493.78
20:20:37|4493.78
20:20:38|4493.77
20:20:39|4493.77
20:20:40|4494.02
20:20:41|4495.66
20:20:42|4495.65
20:20:43|4495.65
20:20:44|4495.65
20:20:45|4495.65
20:20:46|4495.37
20:20:47|4495.37
20:20:48|4495.37
20:20:50|4495.38
20:20:51|4495.24
20:20:52|4495.23
20:20:54|4495.95
20:20:55|4495.49
20:20:56|4495.28
20:20:58|4495.28
20:20:59|4495.29
20:21:00|4495.29
20:21:02|4495.28
20:21:02|4495.23
20:21:03|4495.23
20:21:05|4495.08
20:21:06|4495.08
20:21:08|4495.08
20:21:08|4494.9
20:21:09|4493.89
20:21:10|4494.2
20:21:11|4494.22
20:21:13|4494.22
20:21:13|4493.91
20:21:14|4493.91
20:21:15|4493.91
20:21:16|4493.91
20:21:17|4493.91
20:21:19|4493.88
20:21:19|4493.88
20:21:20|4493.88
20:21:21|4493.89
20:21:22|4493.89
20:21:24|4493.89
20:21:24|4493.89
20:21:25|4493.89
20:21:26|4493.88
20:21:27|4493.88
20:21:28|4493.88
20:21:29|4493.89
20:21:31|4493.89
20:21:31|4494.2
20:21:32|4494.2
20:21:33|4494.21
20:21:34|4494.21
20:21:35|4494.21
20:21:36|4494.21
20:21:37|4494.21
20:21:39|4494.21
20:21:39|4494.21
20:21:41|4494.21
20:21:42|4494.21
20:21:43|4494.21
20:21:43|4494.2
20:21:45|4494.2
20:21:45|4494.2
20:21:47|4494.1
20:21:48|4494.11
20:21:48|4494.1
20:21:49|4494.11
20:21:52|4494.1
20:21:53|4494.11
20:21:54|4494.11
20:21:56|4494.37
20:21:57|4494.37
20:21:58|4494.41
20:22:00|4494.91
20:22:01|4494.9
20:22:01|4494.91
20:22:03|4494.91
20:22:04|4494.91
20:22:05|4494.91
20:22:06|4494.94
20:22:07|4494.94
20:22:07|4494.95
20:22:09|4494.95
20:22:10|4494.95
20:22:11|4494.98
20:22:11|4494.99
20:22:12|4494.36
20:22:14|4494.36
20:22:15|4494.12
20:22:16|4494.11
20:22:17|4494.12
20:22:18|4494.12
20:22:20|4493.56
20:22:20|4493.5
20:22:22|4493.3
20:22:23|4493.55
20:22:24|4493.55
20:22:25|4493.55
20:22:25|4494.04
20:22:27|4492.83
20:22:28|4492.83
20:22:28|4492.83
20:22:29|4493.43
20:22:31|4493.49
20:22:32|4493.49
20:22:33|4493.5
20:22:33|4493.5
20:22:36|4493.91
20:22:37|4493.91
20:22:38|4493.91
20:22:38|4493.91
20:22:39|4493.91
20:22:40|4493.91
20:22:41|4494.27
20:22:42|4494.28
20:22:44|4494.28
20:22:44|4494.28
20:22:46|4494.28
20:22:46|4494.29
20:22:47|4494.29
20:22:48|4494.29
20:22:50|4494.29
20:22:51|4494.3
20:22:52|4494.3
20:22:54|4494.3
20:22:54|4494.32
20:22:56|4494.35
20:22:57|4494.35
20:22:58|4494.35
20:23:00|4494.35
20:23:01|4494.34
20:23:02|4494.33
20:23:03|4494.33
20:23:04|4494.33
20:23:06|4498.21
20:23:07|4499.03
20:23:08|4499.71
20:23:08|4500.9
20:23:10|4501.57
20:23:12|4500.89
20:23:12|4499.26
20:23:13|4499.04
20:23:14|4499.42
20:23:15|4500.2
20:23:16|4501.27
20:23:17|4501.27
20:23:18|4501.24
20:23:19|4499.42
20:23:20|4499.42
20:23:21|4499.42
20:23:22|4498.62
20:23:23|4496.87
20:23:24|4496.65
20:23:25|4495.48
20:23:26|4496.01
20:23:27|4495.92
20:23:28|4494.95
20:23:29|4494.51
20:23:30|4494.51
20:23:31|4494.51
20:23:32|4494.51
20:23:33|4494.51
20:23:34|4494.52
20:23:35|4494.63
20:23:36|4495.8
20:23:37|4496.08
20:23:38|4496.08
20:23:39|4496.08
20:23:40|4497.02
20:23:41|4497.03
20:23:42|4497.02
20:23:43|4497.03
20:23:44|4498.27
20:23:45|4498.88
20:23:46|4498.88
20:23:47|4498.58
20:23:48|4498.58
20:23:49|4498.57
20:23:50|4498.57
20:23:51|4498.57
20:23:53|4498.27
20:23:54|4498.27
20:23:55|4499.44
20:23:57|4499.27
20:23:59|4499.27
20:23:59|4498.9
20:24:00|4498.9
20:24:01|4498.9
20:24:03|4498.9
20:24:03|4498.9
20:24:05|4499.93
20:24:06|4499.92
20:24:07|4499.93
20:24:08|4499.93
20:24:09|4500.
20:24:10|4500.91
20:24:10|4501.13
20:24:12|4501.13
20:24:13|4501.13
20:24:13|4501.13
20:24:14|4501.27
20:24:16|4500.5
20:24:17|4500.5
20:24:17|4501.02
20:24:18|4501.96
20:24:19|4502.72
20:24:20|4503.
20:24:21|4503.6
20:24:23|4503.61
20:24:24|4503.61
20:24:24|4504.1
20:24:26|4503.79
20:24:27|4504.09
20:24:28|4504.09
20:24:28|4504.09
20:24:30|4504.1
20:24:30|4504.1
20:24:31|4504.62
20:24:32|4504.61
20:24:33|4504.61
20:24:35|4505.
20:24:36|4505.
20:24:37|4505.
20:24:37|4505.
20:24:38|4505.
20:24:40|4504.99
20:24:41|4505.
20:24:41|4504.62
20:24:43|4504.61
20:24:43|4504.15
20:24:45|4504.15
20:24:45|4503.61
20:24:47|4500.67
20:24:47|4500.9
20:24:48|4501.27
20:24:50|4500.
20:24:51|4498.76
20:24:51|4500.
20:24:52|4500.
20:24:54|4499.64
20:24:56|4498.42
20:24:57|4497.28
20:24:59|4496.21
20:24:59|4496.76
20:25:01|4496.76
20:25:02|4496.75
20:25:03|4496.72
20:25:05|4496.72
20:25:06|4495.91
20:25:07|4495.34
20:25:07|4494.83
20:25:09|4494.83
20:25:10|4494.56
20:25:10|4494.55
20:25:12|4494.01
20:25:12|4493.61
20:25:13|4493.61
20:25:14|4493.04
20:25:16|4492.81
20:25:16|4492.77
20:25:18|4492.77
20:25:18|4492.38
20:25:19|4492.63
20:25:20|4493.53
20:25:22|4492.81
20:25:23|4493.52
20:25:23|4493.52
20:25:24|4493.47
20:25:25|4493.47
20:25:26|4493.98
20:25:27|4493.13
20:25:29|4493.98
20:25:29|4493.98
20:25:30|4493.98
20:25:31|4493.98
20:25:32|4493.98
20:25:33|4493.97
20:25:34|4494.1
20:25:35|4494.1
20:25:36|4494.56
20:25:38|4494.56
20:25:39|4495.86
20:25:39|4495.86
20:25:41|4495.85
20:25:41|4495.85
20:25:43|4495.85
20:25:43|4495.69
20:25:45|4494.96
20:25:45|4494.9
20:25:46|4495.91
20:25:47|4497.
20:25:48|4498.41
20:25:49|4498.41
20:25:50|4498.42
20:25:51|4498.42
20:25:53|4498.81
20:25:53|4499.51
20:25:55|4499.51
20:25:56|4499.51
20:25:58|4499.66
20:25:59|4499.66
20:26:01|4500.67
20:26:01|4501.35
20:26:03|4501.34
20:26:04|4501.15
20:26:05|4501.35
20:26:06|4501.99
20:26:07|4502.25
20:26:08|4502.92
20:26:09|4502.99
20:26:10|4502.35
20:26:11|4502.75
20:26:12|4502.74
20:26:13|4502.74
20:26:14|4502.74
20:26:16|4502.74
20:26:16|4501.53
20:26:17|4501.28
20:26:19|4500.86
20:26:20|4500.68
20:26:21|4500.68
20:26:22|4500.68
20:26:23|4500.
20:26:24|4500.
20:26:25|4499.52
20:26:26|4498.98
20:26:27|4498.43
20:26:28|4498.42
20:26:29|4498.42
20:26:30|4498.42
20:26:31|4498.42
20:26:33|4498.42
20:26:34|4498.42
20:26:35|4498.43
20:26:36|4499.24
20:26:37|4499.25
20:26:38|4498.69
20:26:39|4498.69
20:26:40|4498.69
20:26:41|4497.4
20:26:42|4497.4
20:26:43|4497.4
20:26:44|4497.4
20:26:45|4497.4
20:26:47|4497.4
20:26:47|4498.29
20:26:49|4498.
20:26:49|4498.
20:26:50|4498.
20:26:52|4497.99
20:26:52|4497.99
20:26:53|4497.99
20:26:54|4497.88
20:26:55|4497.87
20:26:58|4497.87
20:26:58|4497.87
20:27:00|4497.99
20:27:02|4497.37
20:27:03|4498.94
20:27:05|4498.93
20:27:05|4498.93
20:27:06|4498.93
20:27:08|4498.95
20:27:09|4498.95
20:27:09|4498.95
20:27:10|4498.95
20:27:11|4498.95
20:27:12|4498.99
20:27:13|4498.99
20:27:15|4499.01
20:27:15|4499.01
20:27:17|4499.01
20:27:17|4499.01
20:27:18|4499.01
20:27:19|4499.01
20:27:21|4499.02
20:27:21|4499.02
20:27:23|4499.02
20:27:24|4499.02
20:27:24|4499.02
20:27:25|4499.02
20:27:26|4499.01
20:27:28|4499.01
20:27:28|4499.02
20:27:29|4499.02
20:27:30|4499.65
20:27:31|4499.64
20:27:32|4499.64
20:27:33|4499.84
20:27:35|4499.84
20:27:36|4500.54
20:27:36|4500.54
20:27:38|4500.54
20:27:39|4501.51
20:27:39|4501.51
20:27:41|4501.2
20:27:43|4501.2
20:27:43|4501.2
20:27:44|4501.53
20:27:45|4501.53
20:27:46|4501.53
20:27:47|4501.75
20:27:48|4501.76
20:27:49|4501.76
20:27:50|4501.76
20:27:51|4501.76
20:27:52|4501.76
20:27:53|4501.77
20:27:54|4501.77
20:27:55|4501.49
20:27:57|4500.85
20:27:58|4500.85
20:28:00|4500.01
20:28:00|4500.01
20:28:02|4500.82
20:28:03|4500.82
20:28:04|4500.82
20:28:06|4500.44
20:28:07|4500.45
20:28:08|4500.44
20:28:08|4500.45
20:28:10|4500.45
20:28:12|4500.44
20:28:12|4500.45
20:28:14|4500.82
20:28:14|4500.82
20:28:15|4501.11
20:28:16|4501.12
20:28:17|4501.12
20:28:18|4501.12
20:28:19|4501.11
20:28:20|4501.12
20:28:21|4501.12
20:28:22|4501.3
20:28:23|4501.3
20:28:24|4501.31
20:28:25|4500.14
20:28:26|4500.14
20:28:28|4500.14
20:28:28|4500.13
20:28:29|4500.13
20:28:31|4499.11
20:28:32|4499.23
20:28:33|4499.54
20:28:34|4499.31
20:28:35|4499.31
20:28:36|4499.31
20:28:37|4499.3
20:28:38|4499.3
20:28:39|4498.88
20:28:40|4498.89
20:28:41|4499.08
20:28:42|4499.09
20:28:43|4499.09
20:28:44|4499.09
20:28:45|4499.09
20:28:46|4498.92
20:28:47|4498.92
20:28:48|4498.88
20:28:49|4498.88
20:28:50|4498.88
20:28:51|4498.79
20:28:52|4498.79
20:28:53|4498.78
20:28:54|4498.78
20:28:55|4498.78
20:28:56|4498.56
20:28:57|4498.56
20:28:59|4498.56
20:29:00|4498.79
20:29:02|4499.09
20:29:03|4499.12
20:29:03|4499.12
20:29:05|4499.12
20:29:06|4499.12
20:29:07|4499.12
20:29:07|4499.12
20:29:09|4499.13
20:29:09|4499.13
20:29:11|4499.17
20:29:11|4499.66
20:29:12|4499.67
20:29:14|4499.67
20:29:14|4499.66
20:29:15|4499.66
20:29:17|4499.66
20:29:18|4499.66
20:29:19|4499.44
20:29:20|4499.44
20:29:21|4499.44
20:29:22|4499.44
20:29:23|4499.44
20:29:24|4499.86
20:29:25|4500.49
20:29:26|4500.49
20:29:27|4500.5
20:29:28|4500.5
20:29:29|4500.5
20:29:30|4500.5
20:29:31|4500.5
20:29:32|4500.5
20:29:33|4500.53
20:29:34|4500.53
20:29:35|4500.53
20:29:36|4500.51
20:29:37|4500.51
20:29:38|4500.53
20:29:39|4500.57
20:29:40|4500.58
20:29:41|4500.76
20:29:42|4500.76
20:29:43|4500.76
20:29:44|4500.76
20:29:45|4500.82
20:29:46|4500.77
20:29:47|4500.77
20:29:48|4500.77
20:29:49|4500.29
20:29:50|4500.29
20:29:51|4499.73
20:29:52|4499.73
20:29:53|4499.73
20:29:54|4500.28
20:29:55|4500.27
20:29:56|4500.27
20:29:57|4500.
20:29:58|4500.
20:30:00|4500.01
20:30:01|4499.73
20:30:03|4499.73
20:30:04|4499.73
20:30:05|4499.62
20:30:06|4499.05
20:30:07|4498.9
20:30:08|4498.56
20:30:09|4498.01
20:30:10|4497.51
20:30:11|4497.05
20:30:12|4496.54
20:30:13|4496.4
20:30:14|4496.16
20:30:15|4495.91
20:30:16|4495.91
20:30:17|4495.44
20:30:19|4495.44
20:30:20|4495.19
20:30:21|4495.18
20:30:22|4495.18
20:30:23|4495.18
20:30:24|4494.76
20:30:25|4494.76
20:30:26|4494.51
20:30:27|4494.61
20:30:27|4494.64
20:30:29|4494.64
20:30:30|4494.64
20:30:31|4494.65
20:30:31|4494.64
20:30:32|4494.65
20:30:34|4494.65
20:30:35|4494.65
20:30:36|4494.69
20:30:36|4494.68
20:30:38|4494.68
20:30:39|4494.69
20:30:40|4497.1
20:30:40|4497.5
20:30:42|4497.7
20:30:42|4497.71
20:30:43|4499.05
20:30:45|4500.
20:30:45|4500.37
20:30:47|4501.08
20:30:48|4501.42
20:30:49|4500.4
20:30:50|4501.21
20:30:51|4501.21
20:30:52|4501.21
20:30:53|4501.21
20:30:53|4501.21
20:30:55|4501.22
20:30:55|4501.21
20:30:56|4501.21
20:30:57|4501.21
20:30:58|4501.21
20:31:01|4501.21
20:31:02|4501.21
20:31:03|4501.22
20:31:05|4501.51
20:31:07|4502.
20:31:08|4502.
20:31:08|4502.
20:31:09|4501.99
20:31:10|4502.
20:31:11|4502.
20:31:12|4502.
20:31:13|4502.68
20:31:14|4502.78
20:31:15|4502.79
20:31:16|4502.79
20:31:18|4502.79
20:31:18|4502.91
20:31:19|4502.91
20:31:20|4503.07
20:31:21|4503.07
20:31:23|4503.35
20:31:23|4503.59
20:31:24|4503.6
20:31:25|4503.6
20:31:26|4503.6
20:31:27|4503.68
20:31:28|4503.68
20:31:29|4503.68
20:31:30|4503.68
20:31:31|4503.67
20:31:32|4503.67
20:31:33|4504.7
20:31:34|4504.27
20:31:35|4503.07
20:31:36|4503.07
20:31:37|4503.08
20:31:39|4504.32
20:31:39|4504.32
20:31:40|4504.73
20:31:41|4504.73
20:31:42|4505.
20:31:43|4504.92
20:31:44|4504.91
20:31:45|4504.91
20:31:46|4504.72
20:31:47|4504.71
20:31:48|4504.71
20:31:49|4504.71
20:31:50|4504.71
20:31:51|4504.72
20:31:52|4504.77
20:31:53|4504.77
20:31:55|4504.72
20:31:55|4504.72
20:31:56|4504.72
20:31:57|4504.72
20:31:58|4504.73
20:31:59|4504.73
20:32:01|4504.77
20:32:02|4504.77
20:32:03|4504.78
20:32:04|4504.78
20:32:05|4504.78
20:32:06|4504.78
20:32:07|4504.78
20:32:08|4504.91
20:32:09|4504.91
20:32:10|4504.91
20:32:11|4504.92
20:32:12|4504.92
20:32:13|4504.92
20:32:14|4504.92
20:32:15|4504.92
20:32:16|4504.92
20:32:17|4504.91
20:32:18|4504.91
20:32:19|4504.91
20:32:20|4504.92
20:32:21|4505.29
20:32:22|4505.
20:32:23|4505.
20:32:24|4505.
20:32:25|4505.
20:32:26|4505.05
20:32:27|4505.06
20:32:28|4504.91
20:32:30|4504.91
20:32:30|4504.72
20:32:31|4504.73
20:32:33|4504.72
20:32:34|4504.72
20:32:34|4504.71
20:32:36|4504.72
20:32:37|4504.72
20:32:38|4504.8
20:32:39|4504.74
20:32:39|4504.74
20:32:40|4504.12
20:32:42|4503.55
20:32:42|4503.63
20:32:43|4503.6
20:32:44|4503.6
20:32:46|4503.57
20:32:47|4503.07
20:32:48|4503.27
20:32:48|4503.29
20:32:50|4503.03
20:32:51|4503.26
20:32:52|4502.46
20:32:53|4502.45
20:32:54|4501.15
20:32:54|4501.02
20:32:55|4501.
20:32:57|4501.
20:32:58|4501.
20:32:58|4501.
20:33:00|4500.95
20:33:00|4500.95
20:33:02|4500.95
20:33:04|4500.95
20:33:05|4501.05
20:33:06|4501.05
20:33:08|4501.05
20:33:08|4501.47
20:33:09|4501.47
20:33:10|4501.47
20:33:11|4501.47
20:33:12|4501.47
20:33:13|4501.26
20:33:15|4501.26
20:33:15|4501.26
20:33:16|4501.26
20:33:17|4501.26
20:33:18|4501.26
20:33:19|4501.26
20:33:20|4501.27
20:33:21|4501.22
20:33:22|4501.22
20:33:23|4500.94
20:33:24|4500.31
20:33:26|4500.31
20:33:27|4498.02
20:33:28|4498.02
20:33:29|4498.01
20:33:30|4497.48
20:33:31|4497.48
20:33:32|4497.38
20:33:33|4497.5
20:33:34|4497.58
20:33:35|4497.58
20:33:35|4497.25
20:33:37|4497.07
20:33:38|4497.24
20:33:39|4497.24
20:33:40|4497.24
20:33:41|4497.
20:33:42|4496.98
20:33:43|4496.98
20:33:44|4496.98
20:33:45|4496.98
20:33:46|4496.98
20:33:47|4496.97
20:33:48|4497.
20:33:48|4497.
20:33:50|4497.05
20:33:51|4497.26
20:33:52|4496.98
20:33:53|4496.98
20:33:54|4496.98
20:33:55|4496.98
20:33:56|4496.98
20:33:57|4496.92
20:33:57|4496.4
20:33:59|4496.4
20:33:59|4496.28
20:34:01|4496.27
20:34:02|4496.28
20:34:04|4496.28
20:34:04|4496.28
20:34:06|4496.28
20:34:07|4496.28
20:34:08|4496.27
20:34:09|4496.27
20:34:10|4496.27
20:34:11|4496.28
20:34:13|4496.28
20:34:14|4496.28
20:34:15|4496.28
20:34:16|4496.28
20:34:17|4496.28
20:34:18|4496.28
20:34:19|4496.28
20:34:20|4496.28
20:34:22|4496.03
20:34:23|4496.03
20:34:23|4496.02
20:34:24|4496.03
20:34:26|4496.03
20:34:27|4496.03
20:34:28|4496.03
20:34:29|4496.03
20:34:30|4498.19
20:34:32|4498.25
20:34:33|4498.26
20:34:34|4498.26
20:34:34|4498.4
20:34:36|4498.4
20:34:37|4498.4
20:34:37|4498.41
20:34:39|4498.41
20:34:39|4498.41
20:34:40|4498.41
20:34:42|4498.41
20:34:42|4498.41
20:34:43|4498.4
20:34:44|4499.27
20:34:45|4499.27
20:34:47|4499.27
20:34:48|4499.12
20:34:48|4499.12
20:34:49|4499.12
20:34:50|4499.12
20:34:51|4499.12
20:34:53|4499.12
20:34:54|4499.12
20:34:55|4498.4
20:34:56|4498.32
20:34:57|4498.32
20:34:58|4497.73
20:34:59|4497.73
20:35:00|4497.73
20:35:01|4497.26
20:35:02|4497.26
20:35:03|4497.25
20:35:05|4497.25
20:35:07|4497.25
20:35:08|4497.26
20:35:08|4497.26
20:35:09|4497.26
20:35:10|4497.26
20:35:12|4497.26
20:35:12|4497.26
20:35:13|4497.01
20:35:14|4497.01
20:35:15|4496.39
20:35:17|4496.39
20:35:18|4496.39
20:35:19|4496.39
20:35:20|4496.39
20:35:21|4496.39
20:35:22|4496.39
20:35:23|4496.16
20:35:24|4495.34
20:35:25|4495.34
20:35:26|4495.34
20:35:27|4495.34
20:35:28|4495.34
20:35:29|4495.92
20:35:30|4496.57
20:35:31|4496.57
20:35:32|4497.02
20:35:33|4497.02
20:35:34|4496.67
20:35:35|4496.67
20:35:36|4496.58
20:35:37|4496.58
20:35:38|4496.58
20:35:39|4496.57
20:35:40|4496.57
20:35:41|4496.57
20:35:42|4496.57
20:35:43|4496.57
20:35:44|4496.57
20:35:45|4496.59
20:35:46|4496.59
20:35:47|4496.87
20:35:48|4497.25
20:35:50|4497.25
20:35:51|4497.25
20:35:52|4497.25
20:35:53|4497.25
20:35:54|4497.25
20:35:55|4497.25
20:35:56|4497.25
20:35:57|4497.25
20:35:58|4497.24
20:35:59|4497.24
20:36:00|4497.24
20:36:01|4497.22
20:36:02|4497.22
20:36:03|4497.22
20:36:04|4497.22
20:36:05|4497.22
20:36:07|4497.22
20:36:08|4498.24
20:36:10|4498.41
20:36:11|4498.97
20:36:12|4498.97
20:36:13|4498.97
20:36:14|4498.97
20:36:14|4498.97
20:36:15|4499.09
20:36:16|4499.09
20:36:18|4499.28
20:36:20|4499.28
20:36:20|4499.28
20:36:21|4499.28
20:36:22|4499.27
20:36:23|4499.27
20:36:24|4499.27
20:36:26|4499.27
20:36:26|4499.27
20:36:27|4499.27
20:36:28|4499.27
20:36:29|4499.27
20:36:30|4498.15
20:36:31|4498.01
20:36:32|4498.01
20:36:33|4498.
20:36:35|4496.52
20:36:36|4496.52
20:36:37|4496.17
20:36:38|4496.17
20:36:38|4496.17
20:36:40|4496.16
20:36:41|4495.92
20:36:42|4496.14
20:36:43|4496.14
20:36:44|4496.14
20:36:45|4496.14
20:36:46|4496.1
20:36:47|4496.1
20:36:48|4496.15
20:36:49|4496.15
20:36:49|4496.14
20:36:51|4496.14
20:36:51|4496.14
20:36:53|4496.14
20:36:54|4496.14
20:36:55|4496.14
20:36:56|4496.04
20:36:57|4496.04
20:36:58|4496.07
20:36:59|4496.07
20:37:00|4495.94
20:37:01|4495.94
20:37:02|4496.16
20:37:02|4496.28
20:37:04|4496.28
20:37:05|4496.28
20:37:05|4496.23
20:37:08|4496.23
20:37:09|4496.23
20:37:10|4496.22
20:37:11|4496.22
20:37:12|4496.22
20:37:13|4496.22
20:37:14|4496.22
20:37:15|4496.21
20:37:16|4496.22
20:37:17|4496.21
20:37:18|4496.21
20:37:19|4496.21
20:37:20|4496.21
20:37:21|4496.22
20:37:22|4496.22
20:37:23|4496.21
20:37:24|4496.21
20:37:25|4496.21
20:37:27|4496.19
20:37:27|4496.05
20:37:29|4496.13
20:37:29|4496.13
20:37:30|4496.16
20:37:31|4496.16
20:37:33|4496.16
20:37:33|4496.16
20:37:34|4496.16
20:37:36|4496.16
20:37:36|4496.15
20:37:37|4496.15
20:37:38|4496.15
20:37:39|4496.16
20:37:41|4497.39
20:37:41|4497.67
20:37:42|4497.67
20:37:43|4497.67
20:37:44|4498.15
20:37:45|4498.15
20:37:47|4498.41
20:37:48|4498.41
20:37:49|4498.41
20:37:50|4498.41
20:37:51|4498.17
20:37:52|4498.17
20:37:53|4498.17
20:37:54|4498.17
20:37:55|4498.16
20:37:56|4498.16
20:37:57|4498.16
20:37:58|4498.16
20:37:59|4498.16
20:38:00|4498.16
20:38:01|4498.16
20:38:02|4498.17
20:38:03|4498.29
20:38:04|4498.29
20:38:05|4498.29
20:38:06|4498.77
20:38:08|4498.77
20:38:10|4498.16
20:38:10|4498.29
20:38:12|4498.29
20:38:12|4498.29
20:38:13|4498.39
20:38:15|4498.63
20:38:15|4498.63
20:38:16|4498.71
20:38:17|4498.81
20:38:18|4498.71
20:38:19|4498.4
20:38:20|4498.16
20:38:21|4498.16
20:38:22|4498.15
20:38:23|4498.15
20:38:24|4498.16
20:38:25|4498.16
20:38:26|4498.15
20:38:27|4497.3
20:38:28|4497.01
20:38:29|4497.01
20:38:30|4497.01
20:38:31|4497.01
20:38:33|4497.16
20:38:33|4497.16
20:38:34|4497.16
20:38:36|4497.16
20:38:36|4497.16
20:38:37|4497.16
20:38:38|4496.26
20:38:39|4496.26
20:38:40|4496.26
20:38:41|4496.21
20:38:42|4496.21
20:38:43|4496.21
20:38:44|4496.4
20:38:46|4496.4
20:38:46|4496.4
20:38:47|4496.4
20:38:48|4496.39
20:38:49|4496.39
20:38:50|4496.39
20:38:51|4496.39
20:38:52|4496.4
20:38:53|4496.4
20:38:54|4496.4
20:38:55|4496.4
20:38:57|4496.49
20:38:57|4496.48
20:38:58|4496.48
20:38:59|4496.48
20:39:00|4496.38
20:39:01|4496.37
20:39:02|4496.37
20:39:03|4496.21
20:39:05|4496.21
20:39:06|4496.2
20:39:07|4496.16
20:39:09|4496.16
20:39:10|4496.16
20:39:11|4495.76
20:39:12|4495.76
20:39:13|4495.76
20:39:14|4495.76
20:39:15|4495.83
20:39:16|4495.83
20:39:17|4496.12
20:39:18|4496.12
20:39:19|4496.12
20:39:20|4496.12
20:39:21|4496.12
20:39:23|4496.12
20:39:23|4495.54
20:39:24|4495.32
20:39:25|4495.
20:39:27|4495.01
20:39:28|4495.
20:39:29|4495.01
20:39:30|4495.01
20:39:31|4495.01
20:39:32|4495.01
20:39:33|4495.06
20:39:34|4495.35
20:39:35|4495.35
20:39:36|4495.39
20:39:37|4495.39
20:39:38|4495.37
20:39:39|4495.37
20:39:40|4495.36
20:39:41|4495.37
20:39:42|4495.41
20:39:43|4495.42
20:39:44|4495.43
20:39:45|4495.28
20:39:47|4495.35
20:39:48|4495.27
20:39:49|4495.28
20:39:50|4495.28
20:39:51|4495.
20:39:52|4494.99
20:39:53|4495.
20:39:54|4495.53
20:39:55|4495.52
20:39:56|4495.52
20:39:57|4495.52
20:39:58|4495.53
20:39:59|4495.53
20:40:00|4495.53
20:40:01|4495.53
20:40:02|4495.53
20:40:03|4495.53
20:40:04|4495.52
20:40:05|4495.52
20:40:06|4495.52
20:40:07|4495.53
20:40:08|4495.53
20:40:09|4495.53
20:40:10|4495.52
20:40:11|4495.01
20:40:12|4495.01
20:40:13|4494.99
20:40:14|4494.73
20:40:16|4494.22
20:40:17|4493.65
20:40:19|4493.65
20:40:20|4493.65
20:40:22|4493.64
20:40:23|4493.64
20:40:23|4493.6
20:40:24|4493.99
20:40:25|4493.99
20:40:26|4493.99
20:40:27|4493.99
20:40:28|4494.54
20:40:29|4494.54
20:40:30|4495.
20:40:31|4495.
20:40:32|4495.
20:40:33|4495.
20:40:34|4495.
20:40:35|4495.
20:40:36|4495.
20:40:37|4495.
20:40:39|4495.
20:40:39|4495.
20:40:40|4495.
20:40:41|4495.
20:40:42|4495.
20:40:43|4495.56
20:40:45|4495.82
20:40:45|4495.82
20:40:46|4495.82
20:40:47|4495.82
20:40:48|4495.82
20:40:49|4495.82
20:40:50|4495.82
20:40:51|4495.83
20:40:52|4495.83
20:40:54|4495.83
20:40:54|4495.83
20:40:55|4495.98
20:40:56|4495.98
20:40:57|4495.98
20:40:58|4495.98
20:40:59|4495.87
20:41:00|4495.87
20:41:01|4495.87
20:41:02|4495.52
20:41:03|4495.18
20:41:04|4495.39
20:41:05|4495.68
20:41:06|4495.68
20:41:07|4495.5
20:41:08|4495.5
20:41:10|4495.56
20:41:12|4495.57
20:41:12|4495.57
20:41:13|4495.53
20:41:15|4495.18
20:41:17|4495.17
20:41:17|4495.17
20:41:18|4495.17
20:41:20|4495.18
20:41:21|4495.17
20:41:22|4495.17
20:41:23|4495.17
20:41:23|4495.13
20:41:25|4495.15
20:41:26|4495.15
20:41:27|4495.05
20:41:27|4495.05
20:41:28|4495.05
20:41:29|4495.13
20:41:31|4495.06
20:41:31|4495.06
20:41:33|4495.31
20:41:34|4495.31
20:41:35|4495.15
20:41:36|4495.15
20:41:36|4495.15
20:41:38|4495.15
20:41:39|4495.15
20:41:39|4493.66
20:41:40|4493.96
20:41:41|4493.97
20:41:42|4494.09
20:41:43|4494.29
20:41:44|4494.28
20:41:45|4494.26
20:41:46|4494.27
20:41:47|4494.26
20:41:49|4494.26
20:41:49|4494.26
20:41:50|4494.8
20:41:52|4494.8
20:41:53|4495.83
20:41:54|4496.65
20:41:54|4496.65
20:41:56|4496.66
20:41:56|4496.62
20:41:58|4496.62
20:41:59|4496.16
20:41:59|4496.15
20:42:01|4496.15
20:42:02|4495.39
20:42:03|4495.75
20:42:04|4495.58
20:42:04|4495.58
20:42:06|4494.73
20:42:07|4495.04
20:42:08|4495.16
20:42:09|4495.38
20:42:10|4495.41
20:42:12|4495.57
20:42:12|4495.49
20:42:14|4495.59
20:42:15|4497.
20:42:16|4497.68
20:42:17|4497.69
20:42:18|4497.99
20:42:19|4498.
20:42:20|4497.99
20:42:22|4498.
20:42:23|4497.99
20:42:23|4497.99
20:42:24|4497.99
20:42:25|4498.
20:42:26|4498.
20:42:27|4498.
20:42:28|4498.
20:42:29|4498.
20:42:30|4498.
20:42:31|4497.99
20:42:33|4497.99
20:42:33|4497.99
20:42:34|4497.96
20:42:35|4497.34
20:42:37|4496.63
20:42:37|4496.63
20:42:38|4496.63
20:42:39|4496.63
20:42:40|4497.34
20:42:41|4497.34
20:42:42|4497.46
20:42:43|4497.46
20:42:44|4497.45
20:42:45|4497.46
20:42:46|4497.47
20:42:48|4497.5
20:42:49|4497.69
20:42:50|4497.69
20:42:51|4497.48
20:42:52|4497.48
20:42:53|4497.48
20:42:54|4497.48
20:42:55|4497.48
20:42:56|4497.99
20:42:57|4497.99
20:42:58|4497.99
20:42:59|4497.99
20:43:00|4497.98
20:43:01|4497.96
20:43:02|4497.95
20:43:03|4497.95
20:43:04|4497.95
20:43:05|4497.92
20:43:06|4497.92
20:43:07|4497.92
20:43:08|4497.92
20:43:09|4496.99
20:43:10|4495.7
20:43:11|4495.7
20:43:13|4495.71
20:43:14|4495.71
20:43:15|4495.71
20:43:16|4495.71
20:43:17|4495.71
20:43:18|4495.71
20:43:19|4495.71
20:43:20|4495.71
20:43:20|4495.73
20:43:22|4495.73
20:43:23|4495.73
20:43:25|4495.62
20:43:26|4495.55
20:43:27|4495.55
20:43:28|4495.57
20:43:29|4495.56
20:43:30|4495.56
20:43:31|4495.57
20:43:32|4495.56
20:43:33|4495.56
20:43:34|4495.53
20:43:35|4495.59
20:43:36|4495.6
20:43:37|4495.6
20:43:38|4495.6
20:43:39|4495.6
20:43:39|4495.6
20:43:40|4495.6
20:43:42|4495.6
20:43:43|4495.62
20:43:44|4495.7
20:43:45|4495.7
20:43:46|4495.6
20:43:47|4495.6
20:43:48|4495.6
20:43:49|4495.71
20:43:50|4496.15
20:43:51|4496.15
20:43:52|4496.15
20:43:53|4496.15
20:43:54|4496.15
20:43:55|4496.14
20:43:56|4496.15
20:43:57|4496.15
20:43:58|4496.15
20:43:59|4495.61
20:44:00|4495.6
20:44:01|4495.6
20:44:02|4495.6
20:44:03|4495.59
20:44:04|4495.59
20:44:05|4495.59
20:44:06|4495.6
20:44:07|4495.63
20:44:08|4495.63
20:44:09|4495.63
20:44:10|4495.63
20:44:11|4495.63
20:44:12|4495.64
20:44:14|4495.64
20:44:15|4495.64
20:44:16|4495.63
20:44:17|4495.63
20:44:18|4495.63
20:44:18|4495.63
20:44:20|4495.64
20:44:20|4495.64
20:44:22|4495.64
20:44:23|4495.64
20:44:24|4495.82
20:44:24|4495.71
20:44:25|4495.72
20:44:27|4495.72
20:44:27|4495.72
20:44:29|4495.72
20:44:29|4495.76
20:44:31|4495.76
20:44:32|4495.76
20:44:33|4495.75
20:44:34|4495.75
20:44:34|4495.75
20:44:35|4495.75
20:44:36|4495.75
20:44:38|4495.75
20:44:38|4495.76
20:44:40|4495.76
20:44:40|4495.76
20:44:41|4495.76
20:44:43|4495.76
20:44:43|4495.76
20:44:44|4495.76
20:44:45|4495.75
20:44:46|4495.75
20:44:47|4495.76
20:44:48|4495.76
20:44:49|4495.76
20:44:50|4495.76
20:44:52|4495.76
20:44:52|4495.76
20:44:54|4495.76
20:44:55|4495.76
20:44:56|4495.76
20:44:57|4495.76
20:44:58|4495.76
20:44:59|4495.76
20:45:00|4496.23
20:45:01|4496.23
20:45:02|4496.23
20:45:03|4496.31
20:45:04|4496.31
20:45:05|4496.31
20:45:07|4496.31
20:45:07|4496.31
20:45:09|4496.31
20:45:09|4496.31
20:45:10|4496.31
20:45:11|4496.31
20:45:12|4496.39
20:45:14|4496.06
20:45:16|4495.6
20:45:17|4495.59
20:45:18|4495.59
20:45:19|4495.6
20:45:20|4495.59
20:45:22|4495.59
20:45:23|4495.59
20:45:23|4495.59
20:45:24|4495.59
20:45:26|4495.59
20:45:27|4495.59
20:45:27|4495.59
20:45:29|4495.59
20:45:30|4495.6
20:45:30|4496.
20:45:31|4496.
20:45:33|4496.
20:45:33|4495.59
20:45:34|4495.59
20:45:36|4495.59
20:45:37|4495.59
20:45:38|4495.59
20:45:39|4495.59
20:45:40|4495.59
20:45:40|4495.59
20:45:41|4495.59
20:45:43|4495.6
20:45:44|4495.6
20:45:44|4495.59
20:45:45|4495.59
20:45:46|4495.59
20:45:48|4495.59
20:45:49|4495.59
20:45:50|4495.59
20:45:51|4495.59
20:45:51|4495.59
20:45:53|4495.59
20:45:54|4495.01
20:45:55|4495.01
20:45:56|4495.
20:45:57|4495.
20:45:58|4495.
20:45:58|4495.
20:46:00|4495.
20:46:01|4495.
20:46:01|4495.
20:46:03|4495.
20:46:03|4495.
20:46:05|4494.74
20:46:06|4494.74
20:46:07|4494.74
20:46:08|4494.74
20:46:09|4495.
20:46:10|4495.
20:46:11|4495.
20:46:12|4495.05
20:46:13|4495.87
20:46:15|4495.86
20:46:17|4495.87
20:46:18|4495.87
20:46:18|4495.87
20:46:19|4495.87
20:46:21|4496.82
20:46:21|4496.82
20:46:23|4496.82
20:46:24|4496.82
20:46:24|4496.82
20:46:25|4496.82
20:46:26|4496.82
20:46:27|4496.82
20:46:29|4496.82
20:46:30|4496.82
20:46:31|4496.82
20:46:32|4496.82
20:46:33|4496.81
20:46:34|4496.81
20:46:35|4496.82
20:46:36|4496.82
20:46:37|4496.82
20:46:38|4496.82
20:46:39|4496.82
20:46:40|4496.82
20:46:41|4496.82
20:46:42|4496.82
20:46:43|4496.81
20:46:44|4496.11
20:46:45|4496.11
20:46:46|4496.11
20:46:47|4496.11
20:46:48|4496.09
20:46:49|4496.09
20:46:50|4496.09
20:46:51|4496.09
20:46:52|4496.09
20:46:53|4496.09
20:46:54|4496.08
20:46:55|4496.08
20:46:56|4496.08
20:46:57|4496.08
20:46:58|4496.08
20:46:59|4496.15
20:47:00|4496.15
20:47:01|4496.15
20:47:02|4496.1
20:47:03|4495.83
20:47:04|4495.83
20:47:05|4495.83
20:47:06|4496.06
20:47:07|4496.06
20:47:08|4496.06
20:47:09|4496.07
20:47:10|4496.07
20:47:11|4496.07
20:47:12|4496.07
20:47:13|4496.06
20:47:14|4496.09
20:47:15|4496.09
20:47:16|4496.09
20:47:18|4496.08
20:47:19|4496.09
20:47:20|4496.09
20:47:21|4496.09
20:47:22|4496.08
20:47:22|4496.08
20:47:23|4496.1
20:47:25|4496.11
20:47:26|4496.14
20:47:27|4496.14
20:47:28|4496.14
20:47:28|4496.15
20:47:29|4496.15
20:47:30|4496.15
20:47:31|4496.26
20:47:32|4496.26
20:47:34|4496.21
20:47:35|4496.21
20:47:36|4496.21
20:47:37|4496.21
20:47:37|4496.21
20:47:38|4496.21
20:47:40|4496.77
20:47:40|4496.96
20:47:42|4496.96
20:47:43|4496.96
20:47:43|4496.96
20:47:44|4496.97
20:47:45|4496.97
20:47:46|4496.96
20:47:47|4496.74
20:47:49|4496.74
20:47:49|4496.59
20:47:50|4496.6
20:47:51|4496.21
20:47:52|4496.21
20:47:54|4496.21
20:47:55|4496.21
20:47:55|4496.21
20:47:56|4496.21
20:47:57|4496.21
20:47:59|4496.15
20:48:00|4496.06
20:48:00|4495.79
20:48:02|4495.79
20:48:03|4495.8
20:48:03|4496.15
20:48:05|4496.14
20:48:06|4496.14
20:48:07|4496.14
20:48:08|4496.14
20:48:09|4496.08
20:48:10|4496.08
20:48:11|4496.08
20:48:12|4496.07
20:48:13|4496.07
20:48:14|4496.27
20:48:15|4496.27
20:48:15|4496.27
20:48:18|4496.16
20:48:19|4496.16
20:48:20|4495.04
20:48:22|4495.
20:48:22|4495.
20:48:24|4495.01
20:48:25|4495.01
20:48:26|4495.
20:48:27|4495.01
20:48:28|4495.
20:48:30|4495.
20:48:30|4495.
20:48:31|4495.
20:48:32|4494.99
20:48:33|4494.29
20:48:34|4493.39
20:48:35|4493.38
20:48:36|4493.
20:48:37|4491.93
20:48:38|4492.
20:48:40|4492.07
20:48:41|4490.61
20:48:42|4490.7
20:48:43|4491.01
20:48:44|4490.93
20:48:45|4490.92
20:48:46|4490.92
20:48:47|4490.92
20:48:47|4490.92
20:48:48|4490.92
20:48:50|4490.01
20:48:51|4489.12
20:48:52|4489.93
20:48:53|4490.76
20:48:54|4490.81
20:48:55|4490.81
20:48:56|4490.81
20:48:57|4490.81
20:48:58|4490.81
20:48:59|4490.3
20:49:01|4490.3
20:49:02|4490.45
20:49:02|4491.39
20:49:04|4491.39
20:49:04|4491.39
20:49:06|4491.39
20:49:07|4491.39
20:49:07|4488.86
20:49:08|4488.47
20:49:09|4487.3
20:49:10|4487.76
20:49:12|4488.31
20:49:12|4487.65
20:49:14|4487.97
20:49:14|4487.96
20:49:15|4487.96
20:49:16|4487.96
20:49:17|4487.97
20:49:18|4487.79
20:49:20|4487.79
20:49:22|4487.79
20:49:23|4487.78
20:49:23|4487.79
20:49:25|4487.94
20:49:26|4488.01
20:49:27|4488.24
20:49:28|4488.23
20:49:29|4488.23
20:49:30|4488.23
20:49:31|4488.02
20:49:32|4488.65
20:49:33|4488.83
20:49:34|4488.83
20:49:35|4488.83
20:49:36|4488.83
20:49:37|4488.83
20:49:38|4487.98
20:49:39|4488.49
20:49:40|4488.49
20:49:41|4488.49
20:49:42|4488.49
20:49:44|4488.49
20:49:45|4488.49
20:49:46|4488.49
20:49:47|4488.49
20:49:48|4488.2
20:49:49|4488.23
20:49:50|4488.54
20:49:51|4488.95
20:49:52|4489.68
20:49:53|4489.68
20:49:54|4488.93
20:49:55|4489.15
20:49:56|4489.15
20:49:57|4489.15
20:49:58|4489.2
20:49:59|4489.2
20:50:00|4489.89
20:50:01|4489.89
20:50:02|4489.89
20:50:03|4489.94
20:50:04|4490.
20:50:05|4488.93
20:50:06|4488.93
20:50:07|4488.93
20:50:08|4488.92
20:50:09|4488.92
20:50:10|4488.92
20:50:11|4488.92
20:50:12|4488.92
20:50:13|4488.92
20:50:14|4488.89
20:50:15|4488.89
20:50:16|4486.89
20:50:18|4486.88
20:50:19|4486.24
20:50:21|4486.25
20:50:22|4485.4
20:50:22|4485.5
20:50:24|4485.5
20:50:25|4485.5
20:50:26|4485.75
20:50:27|4485.75
20:50:28|4485.86
20:50:29|4486.05
20:50:30|4486.14
20:50:31|4486.14
20:50:32|4486.13
20:50:33|4485.27
20:50:34|4486.1
20:50:35|4485.79
20:50:36|4485.88
20:50:37|4485.88
20:50:38|4485.64
20:50:39|4485.64
20:50:40|4485.79
20:50:41|4485.8
20:50:42|4485.8
20:50:43|4485.5
20:50:44|4485.49
20:50:45|4485.59
20:50:47|4485.59
20:50:48|4485.67
20:50:49|4485.79
20:50:50|4485.79
20:50:51|4485.8
20:50:51|4485.8
20:50:53|4485.8
20:50:54|4485.79
20:50:55|4485.63
20:50:57|4485.63
20:50:57|4485.64
20:50:58|4485.64
20:50:59|4485.64
20:51:01|4485.64
20:51:02|4485.8
20:51:02|4485.8
20:51:03|4485.79
20:51:04|4485.79
20:51:06|4485.67
20:51:07|4485.67
20:51:07|4485.67
20:51:08|4485.67
20:51:09|4485.67
20:51:10|4485.82
20:51:12|4485.83
20:51:13|4485.84
20:51:14|4485.85
20:51:15|4485.85
20:51:16|4485.78
20:51:17|4485.01
20:51:18|4485.24
20:51:19|4485.24
20:51:21|4485.25
20:51:22|4484.95
20:51:23|4484.94
20:51:24|4484.94
20:51:26|4484.94
20:51:27|4485.37
20:51:28|4485.37
20:51:30|4485.53
20:51:30|4485.53
20:51:31|4485.63
20:51:32|4485.63
20:51:33|4485.63
20:51:34|4485.64
20:51:35|4485.63
20:51:36|4485.63
20:51:37|4485.63
20:51:38|4485.64
20:51:39|4485.64
20:51:41|4485.63
20:51:41|4485.63
20:51:42|4485.63
20:51:44|4485.63
20:51:44|4485.64
20:51:45|4485.63
20:51:46|4485.62
20:51:47|4485.62
20:51:49|4485.62
20:51:50|4485.62
20:51:50|4485.62
20:51:51|4485.62
20:51:52|4485.62
20:51:54|4485.62
20:51:55|4485.62
20:51:56|4485.62
20:51:57|4485.61
20:51:58|4485.61
20:51:59|4485.61
20:52:00|4485.61
20:52:01|4485.61
20:52:02|4485.61
20:52:03|4485.61
20:52:04|4485.62
20:52:05|4485.62
20:52:07|4485.62
20:52:07|4485.62
20:52:08|4485.62
20:52:09|4485.62
20:52:10|4485.62
20:52:11|4485.62
20:52:13|4485.62
20:52:13|4486.34
20:52:14|4486.35
20:52:15|4486.74
20:52:17|4486.74
20:52:17|4486.74
20:52:18|4486.74
20:52:19|4486.74
20:52:21|4486.83
20:52:23|4486.83
20:52:24|4486.83
20:52:26|4486.83
20:52:27|4486.84
20:52:28|4486.89
20:52:28|4486.91
20:52:30|4486.91
20:52:32|4486.9
20:52:32|4486.9
20:52:34|4486.9
20:52:34|4486.87
20:52:35|4486.88
20:52:36|4486.87
20:52:37|4486.87
20:52:38|4486.87
20:52:39|4486.87
20:52:41|4486.88
20:52:42|4486.88
20:52:43|4486.87
20:52:44|4486.87
20:52:45|4486.41
20:52:46|4486.41
20:52:46|4486.41
20:52:48|4486.41
20:52:48|4486.41
20:52:50|4486.4
20:52:51|4486.4
20:52:52|4486.4
20:52:53|4486.41
20:52:54|4486.41
20:52:54|4486.41
20:52:56|4486.41
20:52:57|4486.41
20:52:58|4486.41
20:52:59|4486.41
20:53:00|4486.41
20:53:02|4486.41
20:53:03|4486.41
20:53:04|4486.41
20:53:04|4486.41
20:53:05|4486.41
20:53:06|4486.41
20:53:07|4486.41
20:53:08|4486.41
20:53:09|4486.4
20:53:11|4486.4
20:53:12|4486.39
20:53:13|4486.39
20:53:14|4486.39
20:53:14|4486.39
20:53:15|4486.39
20:53:16|4486.39
20:53:18|4486.39
20:53:18|4486.39
20:53:20|4486.39
20:53:20|4486.39
20:53:22|4486.39
20:53:24|4486.38
20:53:25|4486.38
20:53:27|4486.36
20:53:29|4484.36
20:53:29|4484.55
20:53:30|4484.55
20:53:31|4484.55
20:53:32|4485.12
20:53:34|4485.11
20:53:34|4484.81
20:53:35|4484.81
20:53:36|4484.81
20:53:37|4484.96
20:53:38|4484.96
20:53:39|4484.96
20:53:40|4485.6
20:53:41|4484.7
20:53:42|4484.73
20:53:44|4484.72
20:53:45|4484.72
20:53:45|4484.72
20:53:46|4484.73
20:53:47|4484.32
20:53:48|4483.92
20:53:50|4484.2
20:53:50|4484.2
20:53:51|4484.44
20:53:52|4484.44
20:53:53|4484.44
20:53:54|4484.44
20:53:56|4484.36
20:53:58|4484.36
20:53:59|4484.44
20:53:59|4484.36
20:54:00|4484.36
20:54:01|4484.36
20:54:02|4484.49
20:54:04|4485.11
20:54:04|4485.99
20:54:06|4485.01
20:54:06|4485.01
20:54:07|4485.01
20:54:08|4485.01
20:54:09|4485.01
20:54:10|4485.01
20:54:11|4485.01
20:54:12|4485.01
20:54:13|4485.18
20:54:15|4485.18
20:54:15|4485.18
20:54:16|4485.18
20:54:17|4485.17
20:54:18|4485.17
20:54:19|4485.17
20:54:20|4485.17
20:54:21|4485.17
20:54:24|4485.17
20:54:25|4485.17
20:54:26|4484.17
20:54:28|4484.64
20:54:28|4484.64
20:54:30|4484.64
20:54:31|4484.64
20:54:32|4484.63
20:54:34|4484.63
20:54:35|4484.63
20:54:35|4484.63
20:54:38|4484.63
20:54:39|4484.58
20:54:40|4484.58
20:54:40|4484.58
20:54:41|4484.58
20:54:43|4484.5
20:54:44|4484.49
20:54:45|4484.49
20:54:46|4484.35
20:54:47|4484.35
20:54:47|4484.35
20:54:49|4484.35
20:54:50|4484.35
20:54:50|4484.42
20:54:51|4484.42
20:54:52|4484.6
20:54:53|4485.
20:54:55|4485.24
20:54:56|4485.24
20:54:57|4485.24
20:54:57|4485.24
20:54:58|4485.23
20:54:59|4485.23
20:55:01|4485.47
20:55:01|4485.4
20:55:02|4485.25
20:55:04|4485.25
20:55:04|4485.24
20:55:05|4485.24
20:55:07|4485.25
20:55:07|4485.25
20:55:08|4485.25
20:55:09|4485.25
20:55:10|4485.25
20:55:11|4485.24
20:55:13|4485.25
20:55:14|4485.25
20:55:14|4485.25
20:55:16|4485.25
20:55:17|4485.24
20:55:17|4485.24
20:55:18|4485.24
20:55:19|4485.24
20:55:20|4485.21
20:55:21|4485.21
20:55:22|4485.21
20:55:25|4485.21
20:55:26|4485.17
20:55:27|4485.16
20:55:28|4485.16
20:55:30|4485.16
20:55:31|4485.16
20:55:32|4485.16
20:55:33|4485.16
20:55:34|4485.17
20:55:36|4485.17
20:55:37|4485.17
20:55:37|4485.16
20:55:38|4485.16
20:55:39|4485.17
20:55:40|4485.17
20:55:41|4485.17
20:55:42|4485.17
20:55:43|4485.17
20:55:45|4484.15
20:55:45|4484.15
20:55:46|4484.15
20:55:47|4484.15
20:55:48|4484.15
20:55:49|4484.15
20:55:50|4484.15
20:55:51|4484.15
20:55:52|4484.15
20:55:53|4484.15
20:55:54|4484.15
20:55:55|4484.15
20:55:56|4484.15
20:55:57|4484.15
20:55:58|4484.18
20:55:59|4484.18
20:56:00|4484.18
20:56:01|4484.18
20:56:02|4484.66
20:56:03|4485.02
20:56:04|4485.02
20:56:05|4485.02
20:56:06|4485.02
20:56:07|4485.02
20:56:08|4485.02
20:56:09|4485.02
20:56:10|4485.02
20:56:11|4485.02
20:56:12|4485.02
20:56:13|4485.02
20:56:14|4485.02
20:56:15|4485.03
20:56:16|4485.03
20:56:17|4485.03
20:56:18|4485.03
20:56:19|4485.03
20:56:21|4484.99
20:56:22|4484.99
20:56:23|4484.99
20:56:24|4484.99
20:56:26|4484.99
20:56:27|4485.
20:56:28|4485.
20:56:29|4485.
20:56:30|4485.
20:56:31|4485.
20:56:32|4485.
20:56:33|4485.
20:56:34|4485.
20:56:35|4485.
20:56:36|4484.99
20:56:37|4484.99
20:56:38|4484.99
20:56:39|4484.99
20:56:40|4485.
20:56:41|4485.
20:56:42|4485.
20:56:43|4485.
20:56:44|4485.
20:56:46|4485.
20:56:46|4485.
20:56:47|4485.
20:56:49|4485.
20:56:49|4485.
20:56:50|4485.
20:56:51|4485.
20:56:53|4485.
20:56:53|4485.
20:56:55|4485.
20:56:55|4484.99
20:56:56|4484.99
20:56:57|4484.99
20:56:58|4485.
20:57:00|4485.
20:57:00|4485.
20:57:01|4485.
20:57:04|4485.
20:57:04|4485.31
20:57:05|4485.31
20:57:06|4485.31
20:57:07|4486.36
20:57:08|4486.36
20:57:09|4486.36
20:57:10|4486.36
20:57:11|4486.36
20:57:12|4486.36
20:57:13|4486.36
20:57:14|4486.37
20:57:15|4486.37
20:57:16|4486.39
20:57:17|4486.39
20:57:18|4486.88
20:57:19|4486.87
20:57:20|4486.87
20:57:21|4486.87
20:57:22|4486.87
20:57:23|4485.63
20:57:24|4485.64
20:57:26|4485.64
20:57:28|4485.64
20:57:29|4485.64
20:57:31|4485.63
20:57:32|4485.64
20:57:32|4485.3
20:57:33|4485.3
20:57:35|4485.3
20:57:36|4484.99
20:57:38|4484.99
20:57:39|4484.99
20:57:40|4484.52
20:57:40|4484.52
20:57:41|4484.52
20:57:43|4484.53
20:57:43|4484.53
20:57:44|4484.52
20:57:46|4484.53
20:57:46|4484.53
20:57:48|4484.53
20:57:48|4484.53
20:57:50|4484.53
20:57:50|4484.9
20:57:52|4484.76
20:57:53|4484.81
20:57:54|4484.81
20:57:55|4484.81
20:57:56|4484.82
20:57:57|4484.82
20:57:58|4485.02
20:57:59|4485.02
20:58:00|4485.02
20:58:01|4485.02
20:58:02|4485.02
20:58:03|4485.02
20:58:04|4485.02
20:58:05|4485.01
20:58:06|4485.01
20:58:07|4485.01
20:58:08|4485.01
20:58:09|4485.02
20:58:10|4485.05
20:58:11|4485.05
20:58:12|4485.05
20:58:13|4485.05
20:58:14|4485.06
20:58:15|4485.06
20:58:16|4485.35
20:58:17|4485.35
20:58:18|4485.59
20:58:19|4485.35
20:58:20|4485.33
20:58:21|4485.33
20:58:22|4485.33
20:58:23|4485.33
20:58:24|4485.34
20:58:25|4485.34
20:58:26|4485.34
20:58:28|4485.34
20:58:30|4485.34
20:58:31|4485.33
20:58:33|4485.33
20:58:34|4485.33
20:58:34|4485.33
20:58:36|4485.33
20:58:36|4485.33
20:58:38|4485.33
20:58:39|4485.33
20:58:41|4485.32
20:58:42|4485.32
20:58:43|4485.34
20:58:44|4485.34
20:58:45|4485.34
20:58:46|4485.35
20:58:47|4485.35
20:58:48|4485.41
20:58:49|4485.41
20:58:50|4485.4
20:58:51|4485.4
20:58:52|4485.4
20:58:53|4485.4
20:58:54|4485.4
20:58:55|4485.4
20:58:56|4485.4
20:58:57|4485.4
20:58:58|4485.25
20:58:59|4485.25
20:59:00|4485.25
20:59:01|4485.07
20:59:02|4485.29
20:59:03|4485.29
20:59:04|4485.29
20:59:05|4485.78
20:59:06|4485.75
20:59:07|4485.75
20:59:08|4485.75
20:59:09|4485.75
20:59:10|4485.75
20:59:11|4485.75
20:59:12|4485.73
20:59:13|4485.73
20:59:14|4485.73
20:59:15|4485.73
20:59:16|4485.73
20:59:17|4485.73
20:59:18|4485.73
20:59:19|4485.4
20:59:20|4485.52
20:59:21|4485.57
20:59:22|4485.57
20:59:24|4485.57
20:59:25|4485.6
20:59:26|4485.87
20:59:26|4485.88
20:59:28|4485.87
20:59:30|4485.87
20:59:31|4485.87
20:59:32|4485.87
20:59:33|4485.87
20:59:34|4485.88
20:59:35|4486.02
20:59:36|4486.09
20:59:37|4486.09
20:59:38|4486.08
20:59:39|4486.08
20:59:40|4486.08
20:59:41|4486.08
20:59:42|4486.08
20:59:43|4484.8
20:59:44|4484.8
20:59:45|4484.8
20:59:46|4484.8
20:59:47|4484.8
20:59:49|4485.48
20:59:50|4485.48
20:59:51|4485.48
20:59:51|4485.48
20:59:53|4485.48
20:59:54|4485.48
20:59:55|4485.4
20:59:56|4485.4
20:59:58|4485.59
20:59:58|4485.59
20:59:59|4485.59
21:00:00|4485.5
21:00:02|4485.54
21:00:02|4485.88
21:00:04|4486.99
21:00:05|4486.86
21:00:05|4486.86
21:00:06|4487.33
21:00:07|4486.24
21:00:08|4486.54
21:00:09|4486.54
21:00:11|4486.54
21:00:11|4486.92
21:00:13|4486.92
21:00:13|4487.34
21:00:14|4487.33
21:00:15|4487.65
21:00:17|4487.44
21:00:17|4487.44
21:00:18|4487.43
21:00:19|4487.43
21:00:21|4487.41
21:00:22|4487.41
21:00:22|4487.41
21:00:23|4487.41
21:00:24|4487.41
21:00:25|4487.41
21:00:26|4487.44
21:00:27|4487.75
21:00:29|4487.75
21:00:31|4487.72
21:00:32|4487.72
21:00:34|4487.75
21:00:35|4487.78
21:00:36|4487.78
21:00:37|4487.71
21:00:38|4487.74
21:00:39|4488.09
21:00:40|4488.16
21:00:42|4488.12
21:00:42|4488.38
21:00:43|4489.2
21:00:44|4489.33
21:00:45|4489.37
21:00:46|4489.33
21:00:47|4489.78
21:00:48|4489.78
21:00:49|4489.78
21:00:50|4489.78
21:00:51|4489.53
21:00:52|4489.55
21:00:53|4489.55
21:00:54|4489.55
21:00:55|4489.56
21:00:56|4489.85
21:00:57|4489.34
21:00:58|4488.18
21:01:00|4488.2
21:01:00|4488.2
21:01:02|4488.2
21:01:02|4488.2
21:01:04|4489.08
21:01:05|4489.28
21:01:06|4489.29
21:01:07|4489.29
21:01:09|4489.79
21:01:09|4489.79
21:01:10|4489.79
21:01:11|4489.9
21:01:12|4489.9
21:01:13|4489.89
21:01:14|4489.9
21:01:15|4489.9
21:01:16|4489.9
21:01:17|4489.87
21:01:18|4489.88
21:01:20|4489.88
21:01:20|4489.88
21:01:22|4489.88
21:01:22|4489.82
21:01:23|4489.82
21:01:24|4489.82
21:01:25|4489.82
21:01:26|4489.82
21:01:28|4489.82
21:01:29|4489.82
21:01:30|4489.82
21:01:31|4490.81
21:01:32|4491.13
21:01:33|4491.57
21:01:35|4492.03
21:01:35|4492.03
21:01:37|4492.03
21:01:38|4492.03
21:01:39|4492.14
21:01:40|4492.14
21:01:41|4492.14
21:01:42|4492.12
21:01:43|4492.12
21:01:44|4492.12
21:01:45|4491.33
21:01:46|4491.33
21:01:47|4491.44
21:01:48|4491.44
21:01:49|4491.5
21:01:50|4491.5
21:01:51|4491.5
21:01:52|4492.38
21:01:53|4491.88
21:01:54|4491.15
21:01:55|4491.14
21:01:56|4491.14
21:01:57|4491.14
21:01:58|4491.14
21:01:59|4491.75
21:02:00|4491.75
21:02:01|4491.75
21:02:03|4492.13
21:02:03|4491.99
21:02:04|4491.99
21:02:05|4491.99
21:02:06|4491.99
21:02:07|4491.99
21:02:08|4491.99
21:02:09|4491.99
21:02:10|4491.98
21:02:11|4491.98
21:02:12|4491.99
21:02:13|4491.99
21:02:14|4492.43
21:02:15|4491.15
21:02:16|4491.14
21:02:17|4491.42
21:02:18|4492.17
21:02:19|4492.14
21:02:20|4492.05
21:02:21|4492.05
21:02:22|4492.09
21:02:23|4492.09
21:02:24|4492.09
21:02:25|4492.09
21:02:26|4492.1
21:02:27|4492.1
21:02:28|4491.77
21:02:29|4491.76
21:02:31|4491.75
21:02:33|4491.76
21:02:34|4491.76
21:02:35|4491.93
21:02:36|4491.93
21:02:37|4491.93
21:02:38|4492.51
21:02:39|4492.51
21:02:40|4492.23
21:02:41|4492.23
21:02:42|4492.24
21:02:44|4492.4
21:02:45|4493.58
21:02:46|4493.81
21:02:47|4493.82
21:02:48|4493.82
21:02:49|4493.81
21:02:50|4493.81
21:02:51|4493.81
21:02:52|4493.81
21:02:53|4493.82
21:02:54|4493.82
21:02:55|4493.82
21:02:56|4493.83
21:02:57|4493.83
21:02:58|4493.9
21:02:59|4493.9
21:03:00|4493.82
21:03:01|4493.82
21:03:03|4493.82
21:03:03|4493.82
21:03:04|4493.82
21:03:05|4493.83
21:03:06|4494.2
21:03:07|4494.19
21:03:08|4494.04
21:03:09|4494.04
21:03:10|4494.04
21:03:11|4494.04
21:03:12|4494.04
21:03:13|4494.04
21:03:14|4494.04
21:03:15|4494.04
21:03:16|4494.04
21:03:17|4494.04
21:03:18|4494.04
21:03:19|4494.19
21:03:20|4494.19
21:03:21|4494.19
21:03:22|4494.19
21:03:23|4494.19
21:03:24|4494.19
21:03:25|4494.2
21:03:26|4494.2
21:03:27|4494.2
21:03:28|4494.2
21:03:29|4494.2
21:03:30|4494.2
21:03:32|4494.2
21:03:34|4494.21
21:03:35|4494.21
21:03:37|4494.21
21:03:37|4494.19
21:03:39|4493.4
21:03:40|4492.21
21:03:41|4491.89
21:03:43|4491.89
21:03:44|4491.88
21:03:45|4491.88
21:03:46|4491.88
21:03:47|4491.1
21:03:48|4491.1
21:03:49|4491.1
21:03:50|4491.09
21:03:51|4491.09
21:03:52|4491.09
21:03:53|4490.62
21:03:54|4490.62
21:03:55|4490.1
21:03:56|4490.1
21:03:57|4490.09
21:03:58|4490.09
21:03:59|4490.09
21:04:00|4490.09
21:04:01|4489.8
21:04:02|4489.8
21:04:03|4489.29
21:04:04|4489.29
21:04:05|4489.29
21:04:06|4489.08
21:04:07|4489.08
21:04:08|4489.08
21:04:09|4489.08
21:04:10|4489.08
21:04:11|4489.65
21:04:14|4490.78
21:04:14|4490.79
21:04:15|4490.79
21:04:16|4490.8
21:04:17|4490.82
21:04:18|4490.82
21:04:19|4490.82
21:04:20|4490.82
21:04:21|4490.79
21:04:22|4490.79
21:04:24|4491.03
21:04:24|4491.04
21:04:25|4491.04
21:04:26|4491.04
21:04:27|4491.03
21:04:28|4491.04
21:04:29|4491.04
21:04:30|4491.04
21:04:31|4491.04
21:04:33|4491.04
21:04:35|4491.04
21:04:36|4490.04
21:04:38|4490.78
21:04:39|4490.78
21:04:40|4490.78
21:04:40|4490.78
21:04:41|4490.78
21:04:43|4490.78
21:04:43|4491.45
21:04:45|4491.44
21:04:46|4491.44
21:04:46|4491.44
21:04:48|4491.44
21:04:49|4491.44
21:04:50|4491.45
21:04:51|4491.74
21:04:52|4492.13
21:04:53|4493.73
21:04:54|4494.26
21:04:55|4494.26
21:04:56|4494.26
21:04:56|4494.26
21:04:57|4494.26
21:04:59|4494.26
21:04:59|4494.26
21:05:01|4494.26
21:05:02|4494.26
21:05:02|4494.27
21:05:04|4494.26
21:05:04|4494.92
21:05:06|4495.63
21:05:06|4495.76
21:05:07|4495.91
21:05:08|4496.2
21:05:09|4496.2
21:05:10|4496.2
21:05:11|4496.
21:05:12|4495.99
21:05:13|4496.7
21:05:15|4496.91
21:05:15|4496.91
21:05:16|4497.
21:05:18|4497.02
21:05:18|4497.03
21:05:20|4497.02
21:05:21|4497.03
21:05:21|4497.03
21:05:22|4497.03
21:05:23|4498.36
21:05:24|4498.37
21:05:26|4498.36
21:05:26|4498.37
21:05:27|4498.37
21:05:28|4498.43
21:05:29|4498.38
21:05:30|4498.38
21:05:32|4498.38
21:05:33|4498.37
21:05:34|4497.03
21:05:36|4496.13
21:05:38|4495.65
21:05:39|4495.65
21:05:40|4495.65
21:05:41|4495.65
21:05:42|4496.13
21:05:43|4496.13
21:05:44|4496.14
21:05:44|4496.14
21:05:46|4496.14
21:05:47|4494.84
21:05:48|4494.68
21:05:49|4494.68
21:05:50|4494.68
21:05:51|4494.68
21:05:52|4494.68
21:05:53|4494.68
21:05:54|4494.68
21:05:55|4494.69
21:05:57|4497.23
21:05:58|4497.23
21:05:59|4498.04
21:06:00|4498.04
21:06:01|4498.04
21:06:01|4498.28
21:06:03|4498.28
21:06:05|4498.09
21:06:06|4498.28
21:06:07|4498.28
21:06:08|4498.28
21:06:09|4498.28
21:06:10|4498.12
21:06:11|4498.12
21:06:12|4498.29
21:06:13|4498.38
21:06:14|4498.3
21:06:15|4498.38
21:06:16|4498.38
21:06:17|4498.42
21:06:18|4498.42
21:06:19|4498.42
21:06:20|4498.42
21:06:21|4498.42
21:06:22|4498.42
21:06:23|4498.42
21:06:24|4498.42
21:06:25|4498.43
21:06:26|4498.43
21:06:27|4498.42
21:06:28|4496.9
21:06:29|4496.9
21:06:30|4497.15
21:06:31|4497.15
21:06:32|4497.15
21:06:33|4497.15
21:06:34|4497.65
21:06:36|4497.65
21:06:37|4498.28
21:06:39|4498.43
21:06:40|4498.43
21:06:42|4498.43
21:06:42|4498.43
21:06:44|4498.43
21:06:45|4498.43
21:06:45|4498.43
21:06:47|4498.73
21:06:48|4499.28
21:06:49|4499.77
21:06:50|4499.97
21:06:51|4499.96
21:06:52|4499.97
21:06:53|4499.97
21:06:54|4499.97
21:06:55|4499.97
21:06:56|4499.97
21:06:57|4499.97
21:06:58|4501.
21:06:59|4500.89
21:07:00|4500.89
21:07:01|4500.88
21:07:02|4500.97
21:07:03|4500.97
21:07:04|4500.97
21:07:05|4500.97
21:07:07|4500.97
21:07:09|4500.97
21:07:09|4500.97
21:07:10|4500.97
21:07:12|4500.86
21:07:13|4500.82
21:07:14|4500.71
21:07:14|4500.71
21:07:15|4500.71
21:07:17|4500.86
21:07:17|4500.97
21:07:18|4500.98
21:07:19|4500.98
21:07:21|4500.98
21:07:21|4500.98
21:07:22|4500.98
21:07:23|4500.98
21:07:24|4500.98
21:07:25|4500.98
21:07:26|4500.98
21:07:28|4500.98
21:07:28|4500.98
21:07:29|4500.97
21:07:30|4500.97
21:07:31|4500.27
21:07:32|4500.27
21:07:33|4500.26
21:07:35|4500.26
21:07:36|4500.26
21:07:38|4499.63
21:07:40|4499.68
21:07:41|4499.84
21:07:42|4499.99
21:07:43|4499.99
21:07:44|4499.99
21:07:46|4500.
21:07:46|4500.
21:07:47|4500.
21:07:48|4500.
21:07:49|4500.
21:07:51|4500.
21:07:52|4500.
21:07:53|4500.
21:07:54|4500.
21:07:54|4500.
21:07:55|4500.
21:07:57|4499.75
21:07:58|4499.75
21:07:58|4499.74
21:07:59|4499.74
21:08:01|4499.73
21:08:01|4499.73
21:08:02|4499.73
21:08:03|4499.73
21:08:05|4499.73
21:08:06|4499.74
21:08:06|4499.74
21:08:08|4499.74
21:08:08|4499.73
21:08:10|4499.74
21:08:10|4499.99
21:08:11|4500.
21:08:12|4500.
21:08:13|4500.
21:08:15|4500.
21:08:16|4500.
21:08:16|4499.99
21:08:18|4500.01
21:08:18|4500.01
21:08:20|4500.99
21:08:20|4500.98
21:08:22|4500.98
21:08:22|4500.99
21:08:23|4500.99
21:08:24|4500.99
21:08:26|4500.87
21:08:26|4500.86
21:08:27|4500.85
21:08:29|4500.86
21:08:30|4500.86
21:08:31|4500.86
21:08:32|4500.86
21:08:33|4500.86
21:08:34|4500.86
21:08:35|4500.86
21:08:36|4500.86
21:08:37|4500.86
21:08:39|4500.85
21:08:40|4500.86
21:08:41|4500.86
21:08:42|4500.86
21:08:43|4500.86
21:08:44|4500.86
21:08:45|4500.53
21:08:46|4500.53
21:08:47|4500.53
21:08:49|4500.53
21:08:50|4500.53
21:08:51|4500.34
21:08:52|4500.86
21:08:53|4500.87
21:08:54|4501.5
21:08:56|4501.5
21:08:56|4501.5
21:08:57|4501.5
21:08:58|4501.5
21:09:00|4501.5
21:09:00|4501.49
21:09:02|4501.49
21:09:02|4501.5
21:09:03|4501.5
21:09:05|4501.11
21:09:06|4501.11
21:09:06|4501.11
21:09:08|4501.11
21:09:09|4501.11
21:09:09|4501.11
21:09:10|4501.11
21:09:11|4501.1
21:09:12|4500.63
21:09:13|4500.48
21:09:14|4500.48
21:09:15|4500.63
21:09:16|4500.49
21:09:17|4500.33
21:09:18|4499.77
21:09:19|4499.77
21:09:20|4499.49
21:09:22|4499.49
21:09:22|4499.48
21:09:23|4499.49
21:09:24|4499.49
21:09:25|4499.49
21:09:26|4499.49
21:09:28|4499.49
21:09:29|4499.49
21:09:29|4499.49
21:09:31|4499.49
21:09:31|4499.48
21:09:33|4499.49
21:09:33|4499.49
21:09:34|4499.51
21:09:35|4499.51
21:09:37|4499.52
21:09:39|4499.56
21:09:40|4500.1
21:09:41|4500.1
21:09:42|4500.14
21:09:43|4500.54
21:09:44|4500.54
21:09:45|4500.54
21:09:46|4500.53
21:09:47|4500.58
21:09:48|4500.58
21:09:49|4500.58
21:09:50|4500.58
21:09:52|4500.26
21:09:53|4500.26
21:09:55|4500.46
21:09:55|4500.46
21:09:56|4500.46
21:09:58|4500.48
21:09:58|4500.48
21:09:59|4500.47
21:10:01|4500.48
21:10:01|4500.48
21:10:02|4500.48
21:10:04|4500.48
21:10:05|4500.48
21:10:06|4500.48
21:10:07|4500.48
21:10:08|4500.48
21:10:09|4500.46
21:10:10|4500.46
21:10:11|4500.47
21:10:12|4500.47
21:10:13|4500.46
21:10:14|4500.46
21:10:16|4500.34
21:10:16|4500.29
21:10:17|4500.29
21:10:18|4500.96
21:10:19|4500.82
21:10:20|4501.
21:10:21|4501.1
21:10:22|4501.1
21:10:23|4501.1
21:10:25|4501.82
21:10:25|4501.83
21:10:27|4501.83
21:10:27|4501.83
21:10:28|4501.83
21:10:29|4501.83
21:10:30|4501.83
21:10:32|4501.83
21:10:32|4501.83
21:10:33|4501.83
21:10:34|4501.83
21:10:35|4501.82
21:10:36|4501.77
21:10:37|4501.77
21:10:39|4501.77
21:10:41|4501.77
21:10:43|4501.77
21:10:43|4501.35
21:10:44|4501.35
21:10:46|4501.35
21:10:47|4501.34
21:10:48|4501.34
21:10:50|4501.34
21:10:50|4501.34
21:10:51|4501.34
21:10:52|4501.35
21:10:53|4501.35
21:10:54|4501.35
21:10:55|4501.35
21:10:56|4501.35
21:10:57|4501.34
21:10:58|4501.35
21:10:59|4501.35
21:11:00|4501.35
21:11:02|4501.35
21:11:04|4501.34
21:11:05|4501.34
21:11:06|4501.34
21:11:07|4501.34
21:11:07|4501.35
21:11:09|4501.35
21:11:09|4501.35
21:11:11|4501.35
21:11:12|4501.35
21:11:12|4501.35
21:11:13|4501.34
21:11:15|4501.26
21:11:16|4501.26
21:11:17|4501.35
21:11:18|4501.35
21:11:19|4501.35
21:11:20|4501.77
21:11:21|4501.77
21:11:22|4501.77
21:11:23|4501.77
21:11:24|4501.77
21:11:25|4501.77
21:11:26|4501.77
21:11:27|4501.77
21:11:27|4501.77
21:11:29|4501.77
21:11:30|4501.77
21:11:31|4501.77
21:11:31|4501.77
21:11:33|4501.76
21:11:34|4501.77
21:11:35|4501.77
21:11:37|4501.76
21:11:37|4501.76
21:11:38|4501.76
21:11:40|4501.75
21:11:42|4501.75
21:11:42|4501.75
21:11:44|4501.76
21:11:45|4501.77
21:11:46|4501.83
21:11:47|4501.88
21:11:48|4501.89
21:11:49|4501.97
21:11:51|4501.96
21:11:51|4501.96
21:11:53|4501.97
21:11:53|4501.96
21:11:54|4501.96
21:11:56|4501.97
21:11:57|4501.97
21:11:57|4501.96
21:11:59|4501.97
21:12:00|4501.96
21:12:01|4502.
21:12:01|4502.
21:12:03|4502.
21:12:04|4502.
21:12:04|4502.
21:12:06|4502.
21:12:07|4502.
21:12:07|4501.99
21:12:09|4501.99
21:12:10|4502.
21:12:10|4502.
21:12:11|4502.
21:12:13|4502.
21:12:14|4502.
21:12:14|4501.99
21:12:15|4502.01
21:12:17|4503.25
21:12:18|4503.26
21:12:19|4503.33
21:12:20|4503.33
21:12:21|4503.33
21:12:22|4503.33
21:12:23|4503.33
21:12:24|4503.33
21:12:25|4503.34
21:12:26|4503.34
21:12:27|4503.34
21:12:28|4503.34
21:12:29|4503.33
21:12:30|4503.34
21:12:31|4503.34
21:12:32|4503.44
21:12:33|4503.79
21:12:34|4503.8
21:12:35|4503.79
21:12:36|4503.79
21:12:37|4503.8
21:12:38|4503.8
21:12:39|4503.8
21:12:40|4503.8
21:12:42|4503.8
21:12:44|4503.83
21:12:45|4503.83
21:12:45|4503.84
21:12:46|4503.83
21:12:48|4503.83
21:12:49|4502.65
21:12:51|4502.01
21:12:52|4501.28
21:12:53|4501.28
21:12:54|4501.28
21:12:55|4501.28
21:12:55|4501.29
21:12:56|4501.29
21:12:57|4501.29
21:12:59|4501.29
21:13:00|4501.29
21:13:00|4501.29
21:13:01|4501.29
21:13:03|4501.29
21:13:03|4501.29
21:13:05|4501.28
21:13:05|4501.28
21:13:06|4501.29
21:13:07|4501.29
21:13:09|4501.29
21:13:09|4501.29
21:13:11|4501.28
21:13:12|4501.28
21:13:13|4501.28
21:13:13|4501.28
21:13:15|4501.28
21:13:15|4501.29
21:13:16|4501.29
21:13:17|4501.29
21:13:18|4501.29
21:13:20|4501.29
21:13:21|4501.28
21:13:22|4501.28
21:13:22|4501.28
21:13:24|4501.28
21:13:24|4501.28
21:13:25|4501.28
21:13:26|4501.28
21:13:28|4501.29
21:13:28|4501.28
21:13:30|4501.28
21:13:30|4501.28
21:13:32|4501.28
21:13:32|4501.28
21:13:35|4501.14
21:13:35|4501.18
21:13:36|4501.18
21:13:37|4501.25
21:13:38|4501.24
21:13:39|4501.09
21:13:40|4500.93
21:13:42|4500.92
21:13:43|4500.84
21:13:44|4500.87
21:13:45|4501.01
21:13:47|4499.15
21:13:48|4499.14
21:13:49|4499.14
21:13:50|4499.14
21:13:51|4499.14
21:13:53|4499.14
21:13:54|4499.14
21:13:54|4499.07
21:13:55|4499.07
21:13:56|4499.07
21:13:57|4499.07
21:13:59|4499.1
21:13:59|4499.15
21:14:00|4499.42
21:14:01|4499.42
21:14:03|4499.41
21:14:05|4499.42
21:14:05|4499.42
21:14:06|4499.41
21:14:07|4499.4
21:14:08|4499.4
21:14:09|4499.4
21:14:11|4499.4
21:14:11|4499.4
21:14:12|4499.41
21:14:13|4499.41
21:14:15|4499.41
21:14:16|4499.41
21:14:17|4499.41
21:14:18|4499.58
21:14:19|4499.41
21:14:20|4499.4
21:14:21|4499.4
21:14:22|4498.9
21:14:23|4498.9
21:14:24|4498.9
21:14:25|4499.38
21:14:26|4499.38
21:14:27|4499.38
21:14:28|4499.38
21:14:29|4499.38
21:14:30|4499.38
21:14:31|4499.38
21:14:32|4499.38
21:14:33|4499.38
21:14:34|4499.38
21:14:35|4499.38
21:14:36|4499.38
21:14:37|4499.37
21:14:38|4499.38
21:14:39|4499.38
21:14:40|4499.38
21:14:41|4499.38
21:14:42|4499.38
21:14:43|4499.38
21:14:45|4499.23
21:14:47|4499.23
21:14:48|4499.23
21:14:49|4499.23
21:14:51|4499.23
21:14:52|4499.11
21:14:53|4499.1
21:14:53|4499.11
21:14:54|4499.11
21:14:55|4499.11
21:14:56|4499.11
21:14:58|4499.11
21:14:58|4499.1
21:14:59|4499.1
21:15:01|4499.1
21:15:02|4499.11
21:15:04|4499.11
21:15:04|4499.1
21:15:06|4499.1
21:15:06|4499.11
21:15:08|4499.11
21:15:09|4499.11
21:15:10|4499.11
21:15:11|4499.11
21:15:12|4499.11
21:15:13|4499.11
21:15:14|4499.11
21:15:15|4499.11
21:15:16|4499.11
21:15:17|4499.11
21:15:18|4499.11
21:15:19|4499.11
21:15:19|4499.11
21:15:21|4499.1
21:15:22|4499.1
21:15:23|4499.1
21:15:23|4499.1
21:15:24|4499.1
21:15:25|4499.1
21:15:27|4499.1
21:15:28|4499.1
21:15:29|4499.1
21:15:30|4499.1
21:15:31|4499.1
21:15:32|4499.1
21:15:33|4499.09
21:15:34|4499.09
21:15:34|4499.08
21:15:36|4499.08
21:15:36|4499.08
21:15:38|4499.07
21:15:38|4499.07
21:15:40|4499.06
21:15:40|4499.06
21:15:41|4499.07
21:15:43|4498.8
21:15:45|4498.8
21:15:46|4498.16
21:15:48|4498.16
21:15:49|4498.66
21:15:50|4498.66
21:15:50|4498.66
21:15:52|4498.66
21:15:53|4498.66
21:15:54|4498.66
21:15:55|4497.85
21:15:56|4498.05
21:15:58|4498.05
21:15:58|4498.05
21:15:59|4498.16
21:16:00|4498.18
21:16:01|4498.63
21:16:03|4498.63
21:16:04|4498.63
21:16:06|4498.63
21:16:06|4498.55
21:16:08|4498.55
21:16:09|4498.55
21:16:10|4498.55
21:16:11|4498.55
21:16:11|4498.55
21:16:12|4498.55
21:16:14|4498.55
21:16:15|4498.55
21:16:15|4498.55
21:16:16|4498.55
21:16:17|4498.63
21:16:18|4498.62
21:16:19|4498.63
21:16:20|4498.63
21:16:22|4498.63
21:16:23|4498.62
21:16:23|4498.63
21:16:24|4498.63
21:16:26|4498.63
21:16:27|4498.63
21:16:27|4498.63
21:16:28|4498.63
21:16:30|4498.63
21:16:30|4498.63
21:16:32|4498.63
21:16:33|4498.63
21:16:33|4498.63
21:16:34|4498.63
21:16:35|4498.63
21:16:36|4498.63
21:16:37|4498.63
21:16:38|4498.63
21:16:40|4498.63
21:16:41|4498.63
21:16:41|4498.63
21:16:43|4498.63
21:16:43|4498.63
21:16:44|4498.63
21:16:47|4498.63
21:16:48|4498.62
21:16:49|4498.62
21:16:51|4498.62
21:16:52|4498.62
21:16:53|4498.63
21:16:54|4498.63
21:16:55|4498.63
21:16:56|4498.63
21:16:57|4498.63
21:16:58|4498.63
21:16:59|4498.62
21:17:00|4498.62
21:17:01|4498.62
21:17:02|4498.62
21:17:03|4498.62
21:17:04|4498.62
21:17:05|4498.63
21:17:06|4498.63
21:17:07|4498.63
21:17:09|4498.63
21:17:09|4498.63
21:17:10|4498.63
21:17:11|4498.63
21:17:12|4498.63
21:17:13|4498.63
21:17:14|4498.62
21:17:15|4498.62
21:17:16|4498.62
21:17:17|4498.62
21:17:18|4498.62
21:17:19|4498.55
21:17:20|4498.55
21:17:21|4498.55
21:17:22|4498.56
21:17:23|4498.56
21:17:24|4498.56
21:17:25|4498.56
21:17:26|4498.56
21:17:27|4498.56
21:17:28|4498.56
21:17:29|4498.56
21:17:30|4498.56
21:17:31|4498.56
21:17:32|4498.56
21:17:33|4498.56
21:17:34|4498.55
21:17:35|4498.53
21:17:36|4497.65
21:17:37|4497.65
21:17:38|4497.65
21:17:39|4497.65
21:17:40|4497.65
21:17:41|4497.65
21:17:42|4497.65
21:17:43|4497.65
21:17:44|4497.65
21:17:46|4497.65
21:17:48|4497.64
21:17:49|4497.39
21:17:50|4497.39
21:17:50|4497.39
21:17:51|4497.39
21:17:52|4497.12
21:17:53|4497.12
21:17:55|4497.16
21:17:56|4497.16
21:17:57|4497.19
21:17:58|4497.19
21:17:59|4497.38
21:18:00|4497.29
21:18:01|4497.29
21:18:02|4497.26
21:18:03|4497.26
21:18:04|4497.39
21:18:05|4497.39
21:18:06|4497.6
21:18:07|4497.64
21:18:08|4497.65
21:18:09|4497.64
21:18:10|4497.64
21:18:11|4497.67
21:18:12|4497.68
21:18:13|4497.68
21:18:14|4497.68
21:18:15|4497.68
21:18:16|4497.67
21:18:17|4497.67
21:18:18|4497.67
21:18:19|4497.67
21:18:20|4497.67
21:18:21|4497.67
21:18:22|4497.67
21:18:23|4497.67
21:18:24|4497.67
21:18:25|4497.65
21:18:26|4497.64
21:18:27|4497.64
21:18:28|4497.64
21:18:29|4497.64
21:18:30|4497.65
21:18:31|4497.65
21:18:32|4497.65
21:18:33|4497.67
21:18:34|4497.67
21:18:35|4497.67
21:18:36|4497.67
21:18:37|4497.67
21:18:38|4497.67
21:18:39|4497.67
21:18:40|4497.67
21:18:41|4497.67
21:18:42|4497.65
21:18:43|4497.65
21:18:44|4497.65
21:18:45|4497.65
21:18:46|4497.65
21:18:48|4497.65
21:18:48|4497.64
21:18:50|4497.65
21:18:52|4497.64
21:18:52|4497.64
21:18:54|4497.66
21:18:55|4497.66
21:18:57|4497.66
21:18:57|4497.66
21:18:59|4497.67
21:19:00|4497.67
21:19:00|4497.67
21:19:02|4497.67
21:19:03|4497.68
21:19:04|4497.72
21:19:05|4497.9
21:19:06|4497.98
21:19:07|4497.98
21:19:08|4497.98
21:19:09|4497.98
21:19:11|4497.98
21:19:12|4497.98
21:19:13|4497.99
21:19:13|4497.99
21:19:14|4497.99
21:19:15|4497.99
21:19:17|4497.99
21:19:18|4497.99
21:19:18|4498.02
21:19:19|4498.02
21:19:21|4498.02
21:19:21|4498.02
21:19:22|4498.02
21:19:24|4498.02
21:19:25|4498.03
21:19:26|4498.03
21:19:28|4498.03
21:19:29|4498.03
21:19:29|4498.03
21:19:31|4498.02
21:19:32|4497.99
21:19:33|4497.99
21:19:34|4497.96
21:19:34|4497.96
21:19:35|4497.96
21:19:37|4497.95
21:19:37|4497.93
21:19:38|4497.94
21:19:40|4497.94
21:19:41|4497.94
21:19:41|4497.98
21:19:43|4497.98
21:19:44|4497.99
21:19:44|4497.65
21:19:45|4497.68
21:19:47|4497.68
21:19:48|4497.69
21:19:50|4497.95
21:19:51|4497.76
21:19:52|4497.76
21:19:53|4497.76
21:19:55|4497.76
21:19:56|4497.76
21:19:57|4497.76
21:19:57|4497.76
21:19:59|4497.76
21:19:59|4497.76
21:20:01|4497.77
21:20:02|4497.91
21:20:03|4497.91
21:20:03|4497.91
21:20:05|4498.
21:20:06|4498.
21:20:07|4498.
21:20:08|4498.
21:20:09|4498.
21:20:10|4497.91
21:20:11|4497.91
21:20:12|4497.91
21:20:13|4497.91
21:20:14|4497.91
21:20:15|4497.69
21:20:16|4497.65
21:20:17|4497.65
21:20:18|4497.65
21:20:19|4497.65
21:20:20|4497.68
21:20:21|4497.68
21:20:22|4497.9
21:20:23|4497.9
21:20:24|4497.9
21:20:25|4497.9
21:20:26|4497.9
21:20:27|4497.9
21:20:28|4497.91
21:20:29|4497.91
21:20:30|4497.91
21:20:31|4497.91
21:20:32|4497.91
21:20:33|4498.
21:20:34|4497.99
21:20:35|4497.99
21:20:36|4497.99
21:20:37|4497.99
21:20:38|4497.98
21:20:39|4497.98
21:20:40|4497.98
21:20:41|4497.98
21:20:42|4497.98
21:20:43|4497.82
21:20:44|4497.82
21:20:45|4497.82
21:20:46|4497.82
21:20:47|4497.82
21:20:48|4497.82
21:20:50|4497.82
21:20:51|4497.82
21:20:52|4497.82
21:20:53|4497.82
21:20:54|4497.82
21:20:55|4497.82
21:20:56|4497.82
21:20:57|4497.81
21:20:59|4497.81
21:20:59|4497.82
21:21:02|4497.74
21:21:02|4497.74
21:21:03|4499.05
21:21:05|4499.42
21:21:06|4499.46
21:21:07|4499.46
21:21:08|4499.46
21:21:09|4499.46
21:21:10|4499.46
21:21:11|4499.47
21:21:12|4499.64
21:21:13|4499.64
21:21:14|4499.64
21:21:15|4499.64
21:21:16|4499.64
21:21:17|4499.64
21:21:18|4499.49
21:21:19|4499.5
21:21:20|4499.5
21:21:21|4499.58
21:21:22|4499.79
21:21:23|4499.05
21:21:24|4499.05
21:21:25|4498.63
21:21:25|4499.46
21:21:27|4499.51
21:21:28|4499.4
21:21:29|4499.2
21:21:30|4499.2
21:21:31|4499.2
21:21:31|4499.08
21:21:33|4499.08
21:21:34|4499.16
21:21:35|4499.23
21:21:36|4499.53
21:21:36|4499.53
21:21:38|4499.53
21:21:39|4499.53
21:21:39|4499.53
21:21:41|4499.53
21:21:41|4499.53
21:21:43|4499.53
21:21:44|4499.64
21:21:45|4499.64
21:21:46|4499.64
21:21:46|4499.64
21:21:48|4500.
21:21:49|4500.
21:21:50|4500.27
21:21:51|4500.95
21:21:53|4500.56
21:21:53|4500.56
21:21:55|4500.47
21:21:56|4500.47
21:21:58|4500.47
21:21:59|4501.67
21:22:01|4501.13
21:22:02|4501.48
21:22:03|4501.47
21:22:04|4501.47
21:22:06|4501.47
21:22:06|4501.47
21:22:08|4502.03
21:22:08|4502.25
21:22:09|4502.25
21:22:10|4502.25
21:22:12|4502.25
21:22:13|4503.26
21:22:13|4503.26
21:22:15|4503.06
21:22:15|4503.06
21:22:18|4503.21
21:22:18|4503.2
21:22:19|4503.2
21:22:20|4503.2
21:22:21|4503.2
21:22:22|4503.21
21:22:23|4503.28
21:22:24|4503.35
21:22:25|4503.35
21:22:26|4503.35
21:22:27|4503.35
21:22:28|4503.35
21:22:29|4503.36
21:22:30|4503.36
21:22:31|4503.77
21:22:32|4503.77
21:22:33|4503.63
21:22:34|4504.
21:22:35|4504.
21:22:36|4504.
21:22:37|4503.99
21:22:38|4503.99
21:22:39|4503.99
21:22:40|4504.
21:22:41|4504.
21:22:42|4504.
21:22:43|4504.
21:22:44|4504.
21:22:45|4504.
21:22:46|4504.
21:22:47|4504.
21:22:48|4504.
21:22:49|4504.92
21:22:51|4504.74
21:22:52|4504.75
21:22:54|4504.77
21:22:54|4504.77
21:22:56|4504.78
21:22:57|4504.85
21:22:59|4504.85
21:22:59|4504.85
21:23:00|4504.85
21:23:01|4504.85
21:23:02|4504.85
21:23:04|4504.85
21:23:05|4504.85
21:23:05|4504.85
21:23:07|4504.85
21:23:08|4504.85
21:23:09|4504.84
21:23:10|4504.84
21:23:12|4504.84
21:23:13|4505.06
21:23:14|4504.94
21:23:15|4504.94
21:23:15|4504.95
21:23:17|4504.95
21:23:18|4504.95
21:23:19|4505.
21:23:20|4505.
21:23:21|4505.
21:23:22|4505.
21:23:23|4505.
21:23:23|4505.
21:23:25|4505.
21:23:26|4505.
21:23:27|4505.
21:23:28|4505.83
21:23:28|4505.83
21:23:30|4505.83
21:23:31|4505.83
21:23:32|4505.83
21:23:33|4505.96
21:23:34|4505.96
21:23:35|4505.96
21:23:36|4505.96
21:23:37|4505.96
21:23:38|4505.95
21:23:39|4505.96
21:23:40|4506.
21:23:41|4506.
21:23:41|4506.
21:23:43|4506.27
21:23:45|4506.27
21:23:46|4506.27
21:23:46|4506.27
21:23:47|4506.27
21:23:48|4506.27
21:23:49|4506.27
21:23:50|4506.27
21:23:52|4506.26
21:23:54|4506.97
21:23:54|4506.97
21:23:56|4507.75
21:23:57|4507.88
21:23:57|4508.
21:23:58|4507.99
21:23:59|4506.6
21:24:00|4506.6
21:24:02|4506.63
21:24:03|4506.63
21:24:04|4506.63
21:24:04|4506.63
21:24:06|4506.63
21:24:07|4506.91
21:24:08|4506.92
21:24:09|4506.92
21:24:10|4506.91
21:24:11|4506.91
21:24:13|4506.91
21:24:13|4506.91
21:24:14|4506.91
21:24:15|4506.91
21:24:16|4506.92
21:24:17|4506.92
21:24:18|4506.91
21:24:20|4506.91
21:24:21|4506.91
21:24:21|4506.63
21:24:22|4506.63
21:24:23|4506.63
21:24:24|4506.63
21:24:25|4506.62
21:24:26|4506.76
21:24:27|4507.15
21:24:28|4507.08
21:24:29|4507.08
21:24:30|4507.08
21:24:31|4507.08
21:24:32|4507.09
21:24:33|4507.09
21:24:34|4507.09
21:24:35|4506.85
21:24:36|4506.85
21:24:37|4506.85
21:24:38|4506.85
21:24:39|4506.85
21:24:41|4506.85
21:24:41|4506.85
21:24:42|4506.85
21:24:43|4506.84
21:24:44|4506.85
21:24:45|4506.85
21:24:46|4507.02
21:24:47|4507.01
21:24:48|4507.02
21:24:49|4507.02
21:24:50|4507.02
21:24:51|4507.02
21:24:53|4506.01
21:24:54|4506.
21:24:56|4506.01
21:24:57|4506.
21:24:59|4506.
21:24:59|4506.
21:25:00|4506.
21:25:01|4506.01
21:25:03|4506.
21:25:04|4506.01
21:25:05|4506.01
21:25:06|4505.64
21:25:07|4505.64
21:25:08|4505.63
21:25:09|4505.63
21:25:10|4505.63
21:25:11|4505.63
21:25:12|4505.63
21:25:13|4505.63
21:25:14|4505.77
21:25:15|4505.77
21:25:16|4505.77
21:25:17|4505.77
21:25:18|4505.77
21:25:19|4505.77
21:25:20|4505.78
21:25:21|4505.78
21:25:22|4506.
21:25:23|4505.97
21:25:24|4505.97
21:25:25|4505.97
21:25:26|4505.97
21:25:27|4505.97
21:25:28|4505.97
21:25:29|4505.97
21:25:30|4505.97
21:25:31|4505.97
21:25:32|4505.97
21:25:33|4505.97
21:25:34|4505.97
21:25:35|4505.97
21:25:36|4506.07
21:25:37|4506.07
21:25:38|4506.07
21:25:39|4506.07
21:25:40|4506.07
21:25:41|4506.07
21:25:42|4506.09
21:25:43|4506.67
21:25:44|4506.67
21:25:45|4506.7
21:25:46|4506.7
21:25:47|4506.71
21:25:48|4506.71
21:25:49|4506.75
21:25:50|4506.75
21:25:51|4506.75
21:25:52|4506.75
21:25:53|4506.75
21:25:55|4506.75
21:25:55|4506.75
21:25:57|4506.72
21:25:59|4506.72
21:26:00|4506.72
21:26:00|4506.72
21:26:01|4506.78
21:26:02|4507.
21:26:03|4507.01
21:26:04|4507.01
21:26:05|4507.01
21:26:06|4507.01
21:26:07|4507.01
21:26:09|4507.65
21:26:10|4507.65
21:26:11|4507.65
21:26:12|4507.66
21:26:13|4507.65
21:26:14|4507.66
21:26:15|4507.66
21:26:15|4507.21
21:26:17|4506.48
21:26:18|4506.48
21:26:19|4506.95
21:26:20|4506.95
21:26:21|4506.9
21:26:22|4507.23
21:26:22|4507.27
21:26:24|4507.27
21:26:24|4507.88
21:26:26|4507.88
21:26:27|4507.88
21:26:28|4508.
21:26:29|4508.
21:26:30|4508.09
21:26:31|4508.09
21:26:32|4508.09
21:26:33|4508.1
21:26:33|4508.1
21:26:35|4508.1
21:26:36|4508.1
21:26:37|4508.1
21:26:38|4508.1
21:26:39|4508.1
21:26:40|4508.1
21:26:41|4508.09
21:26:42|4508.1
21:26:43|4508.1
21:26:43|4508.1
21:26:45|4508.1
21:26:46|4508.09
21:26:47|4508.1
21:26:48|4508.09
21:26:49|4508.09
21:26:49|4508.09
21:26:51|4508.09
21:26:51|4508.1
21:26:52|4508.09
21:26:54|4508.29
21:26:56|4508.52
21:26:56|4509.08
21:26:58|4509.09
21:26:59|4509.7
21:27:01|4509.47
21:27:01|4509.48
21:27:03|4509.48
21:27:05|4509.08
21:27:07|4509.18
21:27:07|4509.18
21:27:08|4509.31
21:27:09|4509.31
21:27:10|4509.31
21:27:12|4509.31
21:27:13|4509.31
21:27:14|4509.19
21:27:15|4509.19
21:27:15|4509.17
21:27:17|4509.17
21:27:18|4509.17
21:27:19|4509.17
21:27:19|4509.2
21:27:21|4509.2
21:27:22|4509.2
21:27:23|4509.2
21:27:24|4509.2
21:27:25|4509.21
21:27:26|4509.21
21:27:27|4509.21
21:27:28|4509.21
21:27:29|4509.25
21:27:30|4509.24
21:27:31|4509.24
21:27:32|4509.24
21:27:32|4509.24
21:27:33|4509.24
21:27:34|4509.25
21:27:36|4509.7
21:27:37|4509.7
21:27:38|4509.7
21:27:39|4509.7
21:27:40|4509.71
21:27:41|4509.7
21:27:42|4509.7
21:27:43|4509.7
21:27:44|4509.7
21:27:45|4509.7
21:27:45|4509.71
21:27:47|4509.71
21:27:49|4509.7
21:27:49|4509.71
21:27:50|4509.7
21:27:51|4509.71
21:27:52|4509.61
21:27:53|4509.61
21:27:55|4509.61
21:27:56|4509.61
21:27:58|4509.08
21:27:59|4509.09
21:28:01|4509.09
21:28:02|4509.09
21:28:03|4509.09
21:28:05|4509.09
21:28:06|4509.18
21:28:07|4509.09
21:28:08|4509.09
21:28:08|4509.09
21:28:10|4509.09
21:28:12|4510.22
21:28:13|4510.77
21:28:13|4510.77
21:28:14|4510.77
21:28:15|4511.
21:28:16|4511.68
21:28:17|4511.85
21:28:18|4511.61
21:28:19|4511.71
21:28:20|4511.71
21:28:21|4512.49
21:28:22|4512.55
21:28:23|4512.56
21:28:24|4512.58
21:28:25|4512.72
21:28:26|4512.89
21:28:27|4512.91
21:28:29|4512.91
21:28:30|4513.11
21:28:31|4513.41
21:28:32|4513.41
21:28:33|4513.42
21:28:34|4513.43
21:28:35|4513.5
21:28:36|4513.5
21:28:37|4513.37
21:28:38|4513.37
21:28:39|4513.37
21:28:40|4513.37
21:28:41|4513.37
21:28:42|4513.37
21:28:43|4513.36
21:28:44|4513.37
21:28:45|4513.37
21:28:46|4513.37
21:28:47|4513.37
21:28:48|4513.37
21:28:49|4513.37
21:28:50|4513.37
21:28:51|4513.36
21:28:52|4513.36
21:28:53|4513.36
21:28:54|4513.36
21:28:55|4513.37
21:28:56|4513.37
21:28:58|4513.37
21:28:59|4513.37
21:29:00|4513.36
21:29:02|4513.37
21:29:03|4513.37
21:29:04|4513.37
21:29:06|4513.37
21:29:07|4513.37
21:29:08|4513.37
21:29:09|4513.37
21:29:10|4513.37
21:29:11|4513.37
21:29:12|4513.37
21:29:13|4513.36
21:29:14|4513.33
21:29:15|4513.34
21:29:16|4513.34
21:29:17|4513.34
21:29:18|4513.37
21:29:18|4513.37
21:29:20|4513.37
21:29:21|4513.36
21:29:22|4513.36
21:29:23|4513.36
21:29:24|4513.37
21:29:25|4513.37
21:29:26|4513.37
21:29:27|4513.4
21:29:28|4513.39
21:29:29|4513.4
21:29:30|4513.4
21:29:30|4513.4
21:29:32|4513.4
21:29:33|4513.4
21:29:34|4513.39
21:29:35|4513.39
21:29:36|4513.4
21:29:37|4513.4
21:29:38|4513.4
21:29:39|4513.4
21:29:40|4513.4
21:29:41|4513.4
21:29:42|4513.4
21:29:43|4513.41
21:29:44|4513.41
21:29:45|4513.41
21:29:46|4513.41
21:29:47|4513.4
21:29:48|4513.4
21:29:48|4513.41
21:29:49|4513.4
21:29:51|4513.4
21:29:52|4513.4
21:29:53|4513.4
21:29:53|4513.4
21:29:54|4513.4
21:29:56|4513.4
21:29:57|4513.41
21:29:59|4513.41
21:30:00|4513.41
21:30:02|4513.41
21:30:03|4514.13
21:30:03|4514.43
21:30:05|4514.19
21:30:06|4514.19
21:30:07|4514.5
21:30:08|4514.5
21:30:09|4514.43
21:30:10|4514.43
21:30:11|4514.43
21:30:11|4514.43
21:30:13|4514.43
21:30:13|4514.81
21:30:15|4514.65
21:30:16|4514.62
21:30:17|4514.62
21:30:18|4514.62
21:30:18|4514.61
21:30:19|4514.61
21:30:21|4514.44
21:30:22|4514.45
21:30:23|4514.45
21:30:24|4514.44
21:30:25|4514.45
21:30:26|4514.44
21:30:27|4514.44
21:30:28|4514.44
21:30:29|4514.44
21:30:30|4514.48
21:30:31|4514.47
21:30:32|4514.47
21:30:33|4514.47
21:30:34|4514.48
21:30:35|4514.48
21:30:36|4514.43
21:30:37|4514.43
21:30:38|4514.44
21:30:39|4514.44
21:30:40|4514.44
21:30:41|4514.13
21:30:42|4514.13
21:30:43|4514.12
21:30:44|4514.12
21:30:45|4514.13
21:30:46|4514.13
21:30:47|4514.13
21:30:48|4514.12
21:30:49|4514.12
21:30:50|4514.12
21:30:51|4514.13
21:30:52|4514.13
21:30:53|4514.13
21:30:54|4514.13
21:30:55|4514.13
21:30:56|4514.13
21:30:57|4514.13
21:30:58|4514.13
21:31:00|4514.12
21:31:01|4514.12
21:31:02|4514.16
21:31:04|4514.16
21:31:05|4514.21
21:31:06|4514.21
21:31:07|4514.21
21:31:08|4514.2
21:31:09|4514.2
21:31:10|4514.21
21:31:11|4514.21
21:31:12|4514.21
21:31:13|4514.21
21:31:14|4514.13
21:31:15|4514.03
21:31:16|4514.03
21:31:17|4514.03
21:31:18|4514.03
21:31:19|4514.03
21:31:20|4514.03
21:31:21|4514.03
21:31:22|4514.02
21:31:23|4514.02
21:31:24|4514.02
21:31:25|4514.02
21:31:26|4514.02
21:31:27|4514.02
21:31:28|4514.02
21:31:29|4514.02
21:31:30|4513.65
21:31:31|4513.65
21:31:32|4513.65
21:31:33|4513.73
21:31:34|4513.73
21:31:35|4513.74
21:31:36|4513.74
21:31:37|4513.74
21:31:38|4513.73
21:31:39|4513.73
21:31:40|4513.74
21:31:41|4513.73
21:31:42|4513.74
21:31:43|4513.74
21:31:44|4513.73
21:31:46|4513.74
21:31:47|4513.74
21:31:47|4513.73
21:31:49|4513.73
21:31:49|4513.66
21:31:51|4513.66
21:31:52|4513.66
21:31:52|4513.66
21:31:53|4513.66
21:31:55|4513.66
21:31:55|4513.53
21:31:56|4513.53
21:31:58|4513.52
21:31:58|4513.52
21:32:01|4513.52
21:32:02|4513.52
21:32:04|4513.52
21:32:05|4513.52
21:32:06|4512.99
21:32:07|4513.23
21:32:08|4513.23
21:32:09|4513.22
21:32:10|4513.23
21:32:11|4513.23
21:32:12|4513.22
21:32:13|4513.11
21:32:14|4513.14
21:32:15|4513.15
21:32:16|4513.15
21:32:17|4513.15
21:32:18|4513.14
21:32:19|4513.14
21:32:20|4513.52
21:32:21|4513.52
21:32:22|4513.53
21:32:23|4513.53
21:32:24|4513.52
21:32:25|4513.52
21:32:26|4513.48
21:32:27|4513.48
21:32:28|4513.48
21:32:29|4513.28
21:32:30|4513.28
21:32:31|4513.28
21:32:32|4513.28
21:32:33|4513.28
21:32:34|4513.28
21:32:35|4513.28
21:32:36|4513.26
21:32:37|4513.26
21:32:38|4513.26
21:32:39|4513.26
21:32:40|4513.26
21:32:41|4513.23
21:32:42|4512.87
21:32:43|4512.88
21:32:44|4512.88
21:32:45|4512.87
21:32:46|4512.88
21:32:47|4512.88
21:32:48|4512.88
21:32:49|4512.87
21:32:50|4512.87
21:32:51|4512.76
21:32:52|4512.7
21:32:53|4512.71
21:32:54|4512.71
21:32:55|4512.84
21:32:56|4512.84
21:32:57|4512.89
21:32:58|4512.91
21:32:59|4512.91
21:33:00|4512.99
21:33:01|4512.99
21:33:03|4513.21
21:33:04|4513.08
21:33:05|4513.17
21:33:06|4513.18
21:33:07|4513.17
21:33:09|4513.11
21:33:10|4513.11
21:33:11|4513.11
21:33:12|4513.11
21:33:14|4513.1
21:33:14|4513.1
21:33:15|4513.13
21:33:16|4513.14
21:33:17|4513.14
21:33:18|4513.24
21:33:19|4513.24
21:33:20|4513.24
21:33:21|4513.23
21:33:22|4513.13
21:33:23|4513.14
21:33:24|4513.14
21:33:25|4513.14
21:33:27|4513.14
21:33:27|4513.21
21:33:28|4513.21
21:33:29|4513.21
21:33:31|4513.15
21:33:31|4513.15
21:33:32|4513.15
21:33:33|4513.15
21:33:34|4513.14
21:33:35|4513.14
21:33:36|4513.15
21:33:37|4513.15
21:33:38|4513.01
21:33:39|4513.01
21:33:40|4513.04
21:33:41|4512.92
21:33:42|4512.94
21:33:43|4512.94
21:33:44|4512.94
21:33:45|4512.94
21:33:46|4512.94
21:33:47|4512.94
21:33:48|4512.94
21:33:49|4512.94
21:33:50|4512.98
21:33:51|4512.98
21:33:52|4512.98
21:33:53|4512.98
21:33:54|4512.98
21:33:55|4512.98
21:33:56|4512.98
21:33:57|4512.98
21:33:58|4512.98
21:33:59|4512.98
21:34:00|4512.98
21:34:02|4512.98
21:34:04|4512.99
21:34:04|4512.99
21:34:06|4512.99
21:34:07|4512.98
21:34:08|4512.9
21:34:09|4512.9
21:34:10|4512.9
21:34:11|4512.9
21:34:12|4512.89
21:34:13|4512.9
21:34:14|4512.9
21:34:15|4512.9
21:34:16|4512.94
21:34:17|4512.94
21:34:18|4512.94
21:34:19|4512.94
21:34:20|4512.98
21:34:22|4512.98
21:34:23|4512.98
21:34:24|4512.97
21:34:25|4512.97
21:34:26|4512.97
21:34:27|4512.97
21:34:28|4512.98
21:34:29|4512.98
21:34:30|4512.98
21:34:30|4512.98
21:34:31|4512.98
21:34:33|4512.98
21:34:34|4512.99
21:34:35|4512.99
21:34:36|4512.99
21:34:37|4512.99
21:34:38|4512.99
21:34:39|4512.99
21:34:40|4512.99
21:34:41|4512.99
21:34:42|4512.98
21:34:43|4512.99
21:34:44|4512.99
21:34:45|4512.99
21:34:46|4512.99
21:34:47|4512.99
21:34:48|4512.99
21:34:49|4512.99
21:34:50|4512.99
21:34:51|4512.99
21:34:52|4512.99
21:34:53|4512.99
21:34:54|4512.98
21:34:55|4512.98
21:34:56|4512.98
21:34:57|4512.99
21:34:58|4512.99
21:34:59|4512.99
21:35:00|4512.98
21:35:01|4512.98
21:35:02|4512.98
21:35:04|4513.67
21:35:06|4514.
21:35:07|4514.
21:35:08|4514.
21:35:09|4513.97
21:35:09|4513.1
21:35:10|4513.1
21:35:12|4513.1
21:35:13|4513.1
21:35:14|4513.09
21:35:15|4513.1
21:35:16|4513.1
21:35:16|4513.1
21:35:18|4513.1
21:35:19|4513.1
21:35:19|4513.27
21:35:20|4513.27
21:35:21|4513.27
21:35:22|4513.27
21:35:23|4513.27
21:35:24|4513.09
21:35:25|4513.09
21:35:26|4513.09
21:35:27|4513.09
21:35:28|4513.09
21:35:29|4513.09
21:35:30|4513.09
21:35:31|4513.05
21:35:32|4513.05
21:35:33|4513.02
21:35:35|4513.02
21:35:35|4513.02
21:35:36|4513.02
21:35:37|4513.02
21:35:39|4512.4
21:35:39|4512.4
21:35:41|4512.4
21:35:42|4512.4
21:35:43|4512.4
21:35:44|4512.4
21:35:44|4512.4
21:35:46|4512.4
21:35:46|4512.4
21:35:48|4512.4
21:35:48|4512.4
21:35:50|4512.42
21:35:50|4512.41
21:35:51|4512.41
21:35:52|4512.42
21:35:54|4512.42
21:35:54|4512.67
21:35:56|4512.67
21:35:57|4512.67
21:35:58|4512.67
21:35:59|4512.67
21:36:00|4512.67
21:36:01|4512.67
21:36:02|4512.67
21:36:03|4512.66
21:36:05|4512.66
21:36:05|4512.66
21:36:06|4512.66
21:36:08|4512.66
21:36:09|4512.67
21:36:11|4512.67
21:36:11|4512.67
21:36:12|4512.66
21:36:13|4512.67
21:36:14|4512.66
21:36:16|4512.66
21:36:16|4512.66
21:36:17|4512.65
21:36:18|4512.65
21:36:19|4512.65
21:36:21|4512.65
21:36:21|4512.65
21:36:22|4512.64
21:36:23|4512.65
21:36:24|4512.65
21:36:25|4512.65
21:36:27|4512.65
21:36:27|4512.65
21:36:29|4512.65
21:36:29|4512.56
21:36:31|4512.56
21:36:31|4512.56
21:36:33|4512.39
21:36:33|4512.39
21:36:35|4512.39
21:36:36|4511.99
21:36:36|4511.99
21:36:37|4511.99
21:36:38|4511.99
21:36:39|4512.
21:36:41|4512.
21:36:41|4512.
21:36:43|4511.98
21:36:43|4511.97
21:36:44|4511.97
21:36:45|4511.98
21:36:47|4511.98
21:36:47|4511.98
21:36:48|4511.98
21:36:49|4511.98
21:36:51|4511.98
21:36:51|4511.98
21:36:52|4511.98
21:36:54|4511.98
21:36:54|4511.98
21:36:56|4511.98
21:36:56|4511.98
21:36:58|4511.98
21:36:58|4511.95
21:37:00|4511.95
21:37:00|4511.95
21:37:02|4511.94
21:37:02|4511.94
21:37:05|4511.31
21:37:07|4511.31
21:37:07|4511.1
21:37:10|4510.91
21:37:11|4510.96
21:37:13|4510.96
21:37:14|4510.96
21:37:16|4511.
21:37:16|4510.98
21:37:18|4510.98
21:37:18|4510.96
21:37:19|4510.93
21:37:20|4510.93
21:37:22|4510.93
21:37:23|4510.93
21:37:23|4510.93
21:37:24|4510.93
21:37:25|4510.94
21:37:26|4510.93
21:37:27|4510.93
21:37:29|4510.93
21:37:30|4510.91
21:37:31|4510.91
21:37:32|4510.91
21:37:32|4510.91
21:37:34|4510.91
21:37:34|4510.91
21:37:35|4510.91
21:37:36|4510.8
21:37:37|4510.01
21:37:39|4510.
21:37:39|4510.01
21:37:41|4510.1
21:37:41|4510.1
21:37:42|4510.1
21:37:43|4510.1
21:37:45|4510.
21:37:45|4510.
21:37:46|4510.
21:37:48|4510.
21:37:48|4510.
21:37:49|4510.
21:37:50|4510.
21:37:51|4510.
21:37:53|4510.
21:37:53|4510.
21:37:55|4510.
21:37:55|4509.78
21:37:57|4509.78
21:37:58|4509.87
21:37:59|4509.87
21:38:00|4509.77
21:38:00|4509.77
21:38:01|4509.77
21:38:03|4509.77
21:38:04|4509.78
21:38:05|4509.78
21:38:06|4509.78
21:38:08|4509.78
21:38:09|4509.78
21:38:10|4509.78
21:38:11|4509.78
21:38:13|4509.78
21:38:13|4509.78
21:38:15|4509.78
21:38:16|4509.78
21:38:17|4509.78
21:38:17|4509.78
21:38:19|4509.78
21:38:19|4509.78
21:38:22|4509.78
21:38:22|4509.78
21:38:23|4509.77
21:38:24|4509.78
21:38:25|4509.78
21:38:26|4509.78
21:38:27|4509.77
21:38:28|4509.77
21:38:29|4509.77
21:38:30|4509.48
21:38:32|4509.48
21:38:33|4509.48
21:38:34|4509.5
21:38:35|4509.5
21:38:36|4509.51
21:38:37|4509.51
21:38:38|4509.5
21:38:39|4509.53
21:38:40|4509.53
21:38:41|4509.53
21:38:42|4509.53
21:38:43|4509.46
21:38:44|4509.46
21:38:44|4509.46
21:38:46|4509.46
21:38:47|4509.46
21:38:48|4509.31
21:38:48|4509.49
21:38:50|4509.49
21:38:51|4509.49
21:38:52|4509.49
21:38:52|4509.49
21:38:54|4509.49
21:38:55|4509.49
21:38:56|4509.49
21:38:57|4509.49
21:38:58|4509.5
21:38:58|4509.49
21:39:00|4509.46
21:39:01|4509.46
21:39:02|4509.31
21:39:03|4509.31
21:39:04|4509.31
21:39:05|4509.32
21:39:06|4509.43
21:39:08|4509.44
21:39:09|4509.48
21:39:10|4509.48
21:39:11|4509.48
21:39:12|4509.48
21:39:13|4509.48
21:39:14|4509.48
21:39:15|4509.48
21:39:16|4509.47
21:39:17|4509.88
21:39:18|4509.88
21:39:19|4509.88
21:39:20|4509.88
21:39:21|4509.88
21:39:22|4509.88
21:39:23|4509.88
21:39:24|4510.1
21:39:25|4510.1
21:39:26|4510.1
21:39:27|4510.1
21:39:29|4510.1
21:39:29|4510.1
21:39:30|4511.7
21:39:31|4511.66
21:39:32|4511.66
21:39:33|4511.66
21:39:34|4511.66
21:39:35|4511.66
21:39:36|4511.66
21:39:37|4511.66
21:39:38|4511.66
21:39:39|4511.66
21:39:40|4511.66
21:39:41|4511.67
21:39:42|4511.67
21:39:43|4511.66
21:39:44|4511.67
21:39:45|4511.67
21:39:46|4511.66
21:39:47|4511.83
21:39:48|4512.
21:39:49|4512.
21:39:50|4512.58
21:39:51|4512.59
21:39:52|4512.59
21:39:53|4512.63
21:39:54|4513.63
21:39:55|4513.4
21:39:56|4513.4
21:39:58|4513.4
21:39:59|4514.
21:40:00|4514.
21:40:01|4514.
21:40:02|4514.
21:40:02|4514.42
21:40:04|4514.42
21:40:05|4515.
21:40:05|4515.59
21:40:06|4515.63
21:40:08|4515.99
21:40:10|4517.01
21:40:12|4516.74
21:40:12|4516.95
21:40:13|4517.29
21:40:15|4517.3
21:40:15|4517.29
21:40:16|4517.3
21:40:17|4517.3
21:40:18|4517.29
21:40:19|4517.89
21:40:20|4517.89
21:40:21|4517.9
21:40:22|4517.89
21:40:23|4517.89
21:40:24|4517.89
21:40:25|4517.89
21:40:26|4517.89
21:40:27|4517.9
21:40:28|4517.87
21:40:29|4517.87
21:40:30|4517.87
21:40:31|4517.87
21:40:32|4517.86
21:40:33|4517.86
21:40:34|4517.86
21:40:35|4517.86
21:40:36|4517.86
21:40:37|4517.83
21:40:38|4517.83
21:40:39|4517.83
21:40:40|4517.83
21:40:41|4517.83
21:40:42|4517.88
21:40:43|4518.04
21:40:44|4518.37
21:40:45|4518.36
21:40:46|4518.36
21:40:47|4518.36
21:40:48|4518.37
21:40:49|4518.37
21:40:50|4518.36
21:40:51|4518.36
21:40:52|4518.37
21:40:53|4518.37
21:40:54|4518.4
21:40:55|4518.69
21:40:56|4518.41
21:40:57|4518.4
21:40:58|4518.4
21:40:59|4518.4
21:41:00|4518.41
21:41:01|4518.41
21:41:02|4518.41
21:41:03|4518.41
21:41:05|4518.41
21:41:06|4518.4
21:41:07|4518.4
21:41:08|4518.41
21:41:10|4518.41
21:41:11|4518.4
21:41:13|4518.4
21:41:14|4518.4
21:41:15|4518.39
21:41:16|4519.96
21:41:17|4520.
21:41:18|4520.
21:41:19|4520.
21:41:20|4519.99
21:41:21|4520.08
21:41:22|4520.2
21:41:23|4520.19
21:41:24|4520.2
21:41:25|4520.2
21:41:26|4520.24
21:41:27|4520.26
21:41:28|4520.26
21:41:29|4520.26
21:41:30|4520.25
21:41:31|4520.25
21:41:32|4520.25
21:41:33|4520.26
21:41:34|4520.26
21:41:35|4520.26
21:41:36|4520.26
21:41:37|4520.26
21:41:38|4520.25
21:41:39|4520.25
21:41:40|4520.26
21:41:41|4520.26
21:41:42|4520.26
21:41:44|4519.8
21:41:44|4519.79
21:41:45|4519.8
21:41:46|4519.8
21:41:47|4519.79
21:41:48|4519.8
21:41:49|4519.8
21:41:50|4519.8
21:41:51|4519.8
21:41:52|4519.8
21:41:53|4519.8
21:41:54|4519.8
21:41:55|4519.8
21:41:57|4519.79
21:41:57|4519.79
21:41:58|4519.77
21:41:59|4519.77
21:42:00|4519.77
21:42:01|4519.77
21:42:02|4519.77
21:42:03|4519.77
21:42:04|4519.77
21:42:06|4519.76
21:42:07|4519.76
21:42:08|4519.76
21:42:09|4519.76
21:42:11|4519.76
21:42:11|4519.76
21:42:12|4519.76
21:42:13|4519.76
21:42:15|4519.76
21:42:15|4519.77
21:42:17|4519.76
21:42:18|4519.76
21:42:19|4519.77
21:42:20|4519.77
21:42:20|4519.77
21:42:21|4519.77
21:42:23|4519.8
21:42:23|4519.8
21:42:25|4519.8
21:42:26|4520.12
21:42:26|4520.3
21:42:28|4520.26
21:42:29|4520.26
21:42:30|4520.26
21:42:31|4520.26
21:42:32|4520.26
21:42:33|4520.37
21:42:34|4520.36
21:42:35|4520.37
21:42:36|4520.49
21:42:37|4520.58
21:42:38|4520.58
21:42:39|4520.58
21:42:40|4520.58
21:42:41|4520.46
21:42:42|4520.46
21:42:43|4520.46
21:42:44|4520.46
21:42:45|4520.46
21:42:46|4520.46
21:42:47|4520.47
21:42:48|4520.47
21:42:49|4520.8
21:42:50|4520.8
21:42:51|4520.81
21:42:52|4520.81
21:42:53|4520.81
21:42:54|4520.81
21:42:55|4520.81
21:42:56|4520.81
21:42:57|4520.81
21:42:58|4520.81
21:42:59|4520.81
21:43:00|4520.81
21:43:01|4520.81
21:43:03|4520.81
21:43:04|4520.8
21:43:05|4520.81
21:43:06|4520.81
21:43:07|4520.81
21:43:07|4520.92
21:43:09|4520.92
21:43:10|4520.92
21:43:11|4520.92
21:43:12|4520.89
21:43:14|4521.03
21:43:14|4521.05
21:43:16|4521.07
21:43:17|4521.6
21:43:19|4521.65
21:43:19|4521.77
21:43:20|4521.77
21:43:22|4521.84
21:43:23|4522.
21:43:24|4522.
21:43:25|4522.
21:43:26|4522.
21:43:27|4522.
21:43:28|4522.
21:43:29|4521.99
21:43:30|4522.
21:43:31|4522.
21:43:32|4521.95
21:43:33|4521.85
21:43:34|4521.85
21:43:35|4521.85
21:43:36|4521.85
21:43:37|4521.92
21:43:38|4521.92
21:43:39|4521.89
21:43:40|4521.89
21:43:41|4521.64
21:43:42|4521.64
21:43:43|4521.64
21:43:45|4521.6
21:43:46|4521.6
21:43:47|4522.
21:43:47|4522.
21:43:48|4522.
21:43:49|4522.
21:43:50|4522.
21:43:52|4521.65
21:43:52|4521.61
21:43:54|4521.62
21:43:54|4521.62
21:43:55|4521.6
21:43:56|4521.6
21:43:58|4521.61
21:43:58|4521.61
21:43:59|4521.61
21:44:00|4521.61
21:44:02|4521.6
21:44:03|4521.6
21:44:04|4521.6
21:44:04|4521.6
21:44:06|4521.59
21:44:07|4521.41
21:44:08|4521.41
21:44:08|4521.41
21:44:09|4521.41
21:44:10|4521.99
21:44:12|4521.99
21:44:13|4521.99
21:44:14|4522.
21:44:16|4522.26
21:44:17|4522.26
21:44:19|4522.25
21:44:19|4522.3
21:44:20|4522.31
21:44:22|4522.32
21:44:22|4522.44
21:44:23|4522.6
21:44:25|4522.61
21:44:25|4522.66
21:44:26|4522.7
21:44:27|4522.69
21:44:28|4522.69
21:44:29|4522.69
21:44:30|4522.69
21:44:31|4522.69
21:44:32|4522.67
21:44:33|4522.67
21:44:34|4522.6
21:44:35|4522.61
21:44:36|4522.61
21:44:37|4522.6
21:44:38|4522.61
21:44:39|4522.61
21:44:40|4522.6
21:44:41|4522.61
21:44:42|4522.61
21:44:43|4522.61
21:44:44|4522.61
21:44:45|4522.61
21:44:46|4522.61
21:44:47|4522.61
21:44:48|4522.61
21:44:49|4522.61
21:44:50|4522.61
21:44:51|4522.61
21:44:52|4521.65
21:44:53|4521.65
21:44:54|4521.65
21:44:55|4521.65
21:44:56|4521.66
21:44:57|4521.77
21:44:58|4521.67
21:44:59|4521.67
21:45:00|4521.69
21:45:01|4521.77
21:45:02|4522.
21:45:03|4522.
21:45:04|4522.02
21:45:05|4522.15
21:45:06|4522.71
21:45:07|4522.71
21:45:08|4522.71
21:45:09|4522.7
21:45:10|4522.7
21:45:11|4522.7
21:45:12|4522.71
21:45:14|4522.7
21:45:16|4522.71
21:45:17|4522.71
21:45:18|4522.71
21:45:19|4522.71
21:45:21|4522.71
21:45:23|4522.71
21:45:24|4522.7
21:45:25|4522.68
21:45:26|4522.68
21:45:27|4522.68
21:45:28|4522.68
21:45:29|4521.53
21:45:30|4522.62
21:45:31|4522.63
21:45:31|4522.63
21:45:33|4522.63
21:45:34|4522.63
21:45:35|4522.66
21:45:36|4522.66
21:45:37|4522.66
21:45:38|4522.66
21:45:38|4522.66
21:45:39|4522.66
21:45:41|4522.67
21:45:42|4523.7
21:45:42|4523.74
21:45:44|4523.75
21:45:45|4523.75
21:45:46|4523.75
21:45:46|4523.75
21:45:48|4523.75
21:45:49|4523.75
21:45:50|4523.75
21:45:51|4523.75
21:45:52|4523.75
21:45:53|4523.75
21:45:54|4523.75
21:45:55|4523.75
21:45:55|4523.75
21:45:57|4523.75
21:45:58|4523.74
21:45:59|4523.71
21:45:59|4523.71
21:46:00|4523.75
21:46:02|4523.75
21:46:03|4523.79
21:46:03|4523.81
21:46:05|4523.83
21:46:05|4523.85
21:46:07|4523.9
21:46:08|4523.9
21:46:09|4523.9
21:46:09|4523.89
21:46:11|4523.9
21:46:12|4523.9
21:46:12|4524.
21:46:15|4523.99
21:46:17|4524.
21:46:17|4524.14
21:46:19|4524.19
21:46:20|4524.19
21:46:22|4524.31
21:46:22|4524.31
21:46:23|4524.31
21:46:24|4524.31
21:46:25|4524.3
21:46:26|4524.31
21:46:28|4524.31
21:46:30|4524.36
21:46:30|4524.71
21:46:31|4524.71
21:46:32|4524.76
21:46:33|4524.77
21:46:34|4525.
21:46:35|4525.
21:46:36|4525.02
21:46:37|4525.16
21:46:38|4525.2
21:46:39|4525.2
21:46:41|4525.2
21:46:41|4525.2
21:46:42|4525.2
21:46:43|4524.95
21:46:44|4524.47
21:46:45|4524.47
21:46:46|4524.47
21:46:47|4524.46
21:46:48|4524.47
21:46:49|4524.47
21:46:50|4524.47
21:46:51|4524.46
21:46:52|4524.46
21:46:53|4524.46
21:46:54|4524.47
21:46:55|4524.47
21:46:56|4524.5
21:46:57|4524.54
21:46:58|4524.75
21:46:59|4524.95
21:47:00|4524.95
21:47:01|4524.95
21:47:02|4524.95
21:47:03|4524.98
21:47:04|4524.98
21:47:05|4524.98
21:47:06|4524.99
21:47:07|4524.99
21:47:08|4525.2
21:47:09|4525.2
21:47:10|4525.2
21:47:11|4525.2
21:47:12|4525.2
21:47:13|4525.2
21:47:14|4525.2
21:47:16|4524.78
21:47:18|4524.78
21:47:18|4524.78
21:47:20|4524.65
21:47:21|4524.65
21:47:22|4524.65
21:47:23|4524.08
21:47:25|4524.08
21:47:25|4524.08
21:47:26|4524.08
21:47:27|4524.08
21:47:28|4524.08
21:47:29|4524.08
21:47:31|4524.09
21:47:31|4524.09
21:47:32|4524.03
21:47:33|4524.03
21:47:34|4524.03
21:47:35|4524.
21:47:37|4524.
21:47:38|4524.
21:47:39|4524.
21:47:39|4524.
21:47:41|4524.
21:47:41|4524.
21:47:43|4523.51
21:47:44|4523.47
21:47:45|4523.47
21:47:46|4523.47
21:47:47|4523.57
21:47:48|4523.81
21:47:48|4523.81
21:47:50|4523.81
21:47:51|4523.81
21:47:52|4523.81
21:47:52|4523.81
21:47:54|4523.81
21:47:55|4523.81
21:47:56|4523.71
21:47:57|4523.71
21:47:58|4523.71
21:47:59|4523.71
21:48:00|4523.71
21:48:01|4523.71
21:48:02|4523.71
21:48:03|4523.71
21:48:03|4523.4
21:48:05|4523.4
21:48:06|4523.4
21:48:07|4523.17
21:48:09|4523.17
21:48:09|4523.63
21:48:10|4523.63
21:48:11|4523.33
21:48:12|4523.62
21:48:13|4523.62
21:48:14|4523.62
21:48:16|4523.63
21:48:18|4523.67
21:48:19|4523.67
21:48:19|4523.67
21:48:21|4523.64
21:48:22|4523.64
21:48:24|4523.63
21:48:25|4523.63
21:48:27|4523.63
21:48:27|4523.64
21:48:28|4523.64
21:48:29|4523.64
21:48:30|4523.64
21:48:31|4523.64
21:48:32|4523.64
21:48:33|4523.64
21:48:34|4523.64
21:48:35|4523.63
21:48:36|4523.63
21:48:37|4523.64
21:48:38|4523.64
21:48:39|4523.64
21:48:41|4523.59
21:48:41|4523.6
21:48:43|4523.6
21:48:43|4523.6
21:48:45|4523.6
21:48:46|4523.6
21:48:46|4523.6
21:48:47|4523.56
21:48:49|4523.56
21:48:50|4523.56
21:48:50|4523.52
21:48:51|4523.52
21:48:53|4523.41
21:48:54|4522.82
21:48:55|4523.32
21:48:56|4523.32
21:48:57|4523.32
21:48:58|4523.32
21:48:59|4523.33
21:49:00|4523.33
21:49:01|4523.33
21:49:02|4523.33
21:49:03|4523.33
21:49:04|4523.33
21:49:05|4523.33
21:49:06|4523.33
21:49:07|4523.54
21:49:08|4523.54
21:49:09|4523.54
21:49:10|4523.42
21:49:11|4523.42
21:49:12|4523.35
21:49:13|4523.35
21:49:14|4523.35
21:49:15|4523.35
21:49:16|4523.35
21:49:18|4523.35
21:49:19|4523.35
21:49:21|4523.35
21:49:21|4523.35
21:49:22|4523.36
21:49:24|4523.36
21:49:24|4523.35
21:49:25|4523.36
21:49:27|4523.33
21:49:28|4523.36
21:49:29|4523.28
21:49:30|4523.28
21:49:31|4522.44
21:49:31|4522.3
21:49:33|4522.31
21:49:34|4522.31
21:49:34|4522.31
21:49:36|4522.31
21:49:37|4522.31
21:49:38|4522.66
21:49:39|4522.66
21:49:40|4522.66
21:49:41|4522.45
21:49:42|4522.41
21:49:43|4522.41
21:49:44|4522.59
21:49:45|4523.
21:49:46|4523.42
21:49:47|4523.42
21:49:48|4523.42
21:49:49|4523.42
21:49:50|4523.42
21:49:51|4523.41
21:49:53|4523.42
21:49:53|4523.41
21:49:54|4523.42
21:49:56|4523.42
21:49:56|4523.42
21:49:57|4523.42
21:49:58|4523.41
21:50:00|4523.42
21:50:00|4523.42
21:50:02|4523.42
21:50:02|4523.42
21:50:03|4523.42
21:50:04|4523.42
21:50:06|4523.42
21:50:06|4523.41
21:50:07|4523.41
21:50:08|4523.42
21:50:09|4523.42
21:50:11|4523.42
21:50:12|4523.42
21:50:13|4523.42
21:50:15|4523.42
21:50:15|4523.42
21:50:16|4523.42
21:50:18|4523.42
21:50:20|4523.42
21:50:21|4523.39
21:50:22|4523.39
21:50:23|4523.35
21:50:24|4523.35
21:50:25|4523.35
21:50:26|4522.66
21:50:27|4522.63
21:50:28|4522.63
21:50:29|4522.63
21:50:31|4522.63
21:50:33|4522.62
21:50:33|4522.63
21:50:35|4522.59
21:50:36|4522.59
21:50:37|4522.59
21:50:37|4522.59
21:50:39|4522.59
21:50:40|4522.59
21:50:41|4522.59
21:50:41|4522.59
21:50:43|4522.59
21:50:44|4522.59
21:50:44|4522.58
21:50:46|4522.58
21:50:46|4522.59
21:50:48|4522.59
21:50:48|4522.59
21:50:49|4522.59
21:50:51|4522.59
21:50:52|4522.59
21:50:53|4522.59
21:50:54|4522.59
21:50:55|4522.59
21:50:56|4522.59
21:50:57|4522.55
21:50:58|4522.55
21:50:59|4522.55
21:51:00|4522.55
21:51:01|4522.54
21:51:02|4522.54
21:51:03|4522.54
21:51:04|4522.54
21:51:05|4522.44
21:51:06|4522.37
21:51:07|4522.37
21:51:08|4522.37
21:51:09|4522.37
21:51:10|4522.37
21:51:11|4522.37
21:51:12|4522.38
21:51:13|4522.38
21:51:14|4522.38
21:51:15|4522.37
21:51:16|4522.38
21:51:17|4522.37
21:51:18|4522.37
21:51:19|4522.37
21:51:21|4522.37
21:51:22|4522.37
21:51:22|4522.37
21:51:24|4522.37
21:51:25|4522.37
21:51:26|4522.37
21:51:28|4522.37
21:51:28|4522.37
21:51:29|4522.37
21:51:30|4522.38
21:51:31|4522.37
21:51:32|4522.37
21:51:34|4522.37
21:51:35|4522.38
21:51:36|4523.42
21:51:37|4523.42
21:51:38|4523.42
21:51:39|4523.42
21:51:40|4523.42
21:51:42|4523.42
21:51:43|4523.42
21:51:43|4523.42
21:51:45|4522.71
21:51:45|4522.71
21:51:48|4522.71
21:51:48|4522.71
21:51:49|4522.7
21:51:50|4522.88
21:51:51|4522.87
21:51:52|4522.88
21:51:53|4522.88
21:51:54|4522.88
21:51:56|4522.88
21:51:56|4522.88
21:51:57|4522.88
21:51:58|4522.88
21:51:59|4522.88
21:52:00|4522.88
21:52:01|4522.88
21:52:02|4522.91
21:52:03|4522.91
21:52:05|4522.91
21:52:05|4522.91
21:52:07|4522.91
21:52:07|4522.91
21:52:09|4522.94
21:52:10|4522.94
21:52:11|4522.94
21:52:12|4522.97
21:52:13|4522.96
21:52:14|4522.96
21:52:15|4522.96
21:52:16|4522.96
21:52:17|4522.96
21:52:18|4522.96
21:52:19|4522.96
21:52:21|4522.88
21:52:22|4522.88
21:52:22|4522.88
21:52:24|4522.88
21:52:25|4522.88
21:52:27|4522.88
21:52:27|4522.89
21:52:28|4523.42
21:52:30|4525.15
21:52:30|4525.24
21:52:32|4525.24
21:52:32|4525.24
21:52:33|4525.24
21:52:35|4525.24
21:52:35|4525.25
21:52:36|4525.25
21:52:37|4525.24
21:52:38|4525.27
21:52:39|4525.46
21:52:41|4525.46
21:52:42|4525.46
21:52:43|4525.46
21:52:44|4525.46
21:52:45|4525.46
21:52:47|4525.46
21:52:47|4525.47
21:52:48|4525.46
21:52:49|4525.46
21:52:50|4525.47
21:52:52|4525.47
21:52:52|4525.47
21:52:53|4525.24
21:52:54|4525.24
21:52:55|4525.24
21:52:57|4525.24
21:52:57|4525.02
21:52:58|4525.02
21:52:59|4525.02
21:53:00|4525.02
21:53:01|4524.99
21:53:02|4524.99
21:53:03|4524.99
21:53:04|4524.99
21:53:06|4524.99
21:53:06|4524.99
21:53:07|4524.99
21:53:08|4524.99
21:53:09|4524.99
21:53:10|4524.99
21:53:11|4524.98
21:53:13|4524.98
21:53:14|4528.26
21:53:15|4532.87
21:53:16|4532.64
21:53:17|4532.08
21:53:18|4532.39
21:53:19|4532.39
21:53:20|4531.53
21:53:22|4530.76
21:53:24|4530.76
21:53:26|4530.76
21:53:26|4530.75
21:53:28|4530.72
21:53:29|4530.71
21:53:30|4530.74
21:53:31|4530.48
21:53:32|4530.47
21:53:32|4530.47
21:53:33|4530.48
21:53:35|4530.44
21:53:36|4530.44
21:53:37|4528.15
21:53:38|4526.5
21:53:40|4526.29
21:53:40|4525.5
21:53:41|4525.5
21:53:42|4525.5
21:53:43|4525.15
21:53:44|4524.22
21:53:45|4524.07
21:53:46|4524.06
21:53:48|4524.06
21:53:49|4523.01
21:53:50|4522.84
21:53:52|4522.33
21:53:53|4522.34
21:53:53|4522.33
21:53:54|4522.29
21:53:55|4522.01
21:53:56|4521.73
21:53:57|4523.57
21:53:58|4523.56
21:53:59|4524.83
21:54:00|4526.49
21:54:01|4527.36
21:54:02|4527.37
21:54:03|4527.36
21:54:04|4529.56
21:54:05|4530.02
21:54:06|4530.13
21:54:08|4530.09
21:54:08|4530.09
21:54:09|4530.09
21:54:10|4530.08
21:54:11|4530.08
21:54:12|4530.08
21:54:13|4530.09
21:54:14|4530.09
21:54:15|4530.09
21:54:16|4530.09
21:54:17|4528.8
21:54:18|4528.81
21:54:19|4528.81
21:54:20|4527.83
21:54:22|4527.83
21:54:24|4527.28
21:54:25|4526.89
21:54:27|4526.87
21:54:27|4526.87
21:54:28|4526.87
21:54:30|4526.67
21:54:31|4526.34
21:54:32|4526.7
21:54:33|4526.79
21:54:34|4526.78
21:54:36|4526.78
21:54:36|4526.78
21:54:37|4526.78
21:54:38|4526.78
21:54:39|4526.7
21:54:40|4526.7
21:54:41|4526.88
21:54:43|4526.88
21:54:43|4527.14
21:54:44|4528.25
21:54:46|4528.35
21:54:47|4528.36
21:54:48|4528.4
21:54:49|4528.4
21:54:50|4528.4
21:54:51|4528.39
21:54:52|4528.4
21:54:53|4530.37
21:54:54|4530.48
21:54:55|4530.74
21:54:56|4530.74
21:54:57|4530.74
21:54:59|4530.7
21:55:00|4530.7
21:55:00|4530.69
21:55:01|4530.69
21:55:02|4530.69
21:55:03|4530.69
21:55:04|4530.69
21:55:05|4530.51
21:55:06|4530.5
21:55:07|4530.5
21:55:09|4530.5
21:55:10|4530.5
21:55:11|4530.46
21:55:12|4530.24
21:55:13|4529.91
21:55:15|4530.24
21:55:15|4530.23
21:55:16|4530.24
21:55:18|4530.23
21:55:18|4530.
21:55:19|4530.
21:55:21|4530.01
21:55:21|4530.01
21:55:23|4530.01
21:55:25|4528.45
21:55:26|4528.44
21:55:27|4527.86
21:55:28|4527.33
21:55:30|4527.33
21:55:30|4526.54
21:55:32|4526.53
21:55:33|4526.13
21:55:33|4525.39
21:55:34|4525.38
21:55:35|4525.38
21:55:37|4525.2
21:55:38|4525.06
21:55:39|4525.
21:55:40|4525.
21:55:41|4524.84
21:55:42|4524.84
21:55:43|4524.84
21:55:44|4524.99
21:55:44|4526.14
21:55:45|4526.18
21:55:47|4526.75
21:55:48|4526.75
21:55:49|4526.75
21:55:50|4526.75
21:55:51|4526.75
21:55:51|4526.76
21:55:54|4526.76
21:55:54|4528.1
21:55:55|4528.79
21:55:56|4528.79
21:55:57|4528.25
21:55:58|4528.24
21:55:59|4528.22
21:56:00|4528.22
21:56:02|4528.23
21:56:03|4528.22
21:56:05|4528.8
21:56:06|4529.57
21:56:06|4529.57
21:56:08|4529.57
21:56:08|4529.58
21:56:10|4529.58
21:56:10|4529.58
21:56:11|4529.44
21:56:12|4529.02
21:56:13|4529.02
21:56:14|4529.02
21:56:16|4529.25
21:56:16|4529.25
21:56:17|4528.41
21:56:18|4528.42
21:56:20|4528.42
21:56:20|4528.42
21:56:22|4528.42
21:56:22|4528.42
21:56:25|4528.42
21:56:26|4528.42
21:56:27|4528.42
21:56:29|4528.41
21:56:30|4528.41
21:56:30|4528.22
21:56:31|4528.22
21:56:32|4528.22
21:56:34|4527.62
21:56:34|4527.62
21:56:35|4527.62
21:56:36|4527.62
21:56:37|4527.62
21:56:38|4527.62
21:56:39|4527.62
21:56:40|4527.32
21:56:41|4527.32
21:56:43|4526.07
21:56:43|4526.08
21:56:44|4527.61
21:56:46|4527.61
21:56:46|4527.61
21:56:47|4527.61
21:56:49|4527.61
21:56:49|4527.61
21:56:50|4527.62
21:56:51|4527.61
21:56:52|4527.62
21:56:53|4527.62
21:56:54|4527.62
21:56:55|4527.62
21:56:56|4527.62
21:56:57|4527.62
21:56:58|4527.62
21:56:59|4527.61
21:57:01|4527.62
21:57:02|4527.62
21:57:03|4527.62
21:57:04|4527.61
21:57:05|4527.61
21:57:06|4527.61
21:57:07|4527.61
21:57:08|4527.61
21:57:09|4527.61
21:57:10|4527.62
21:57:10|4527.62
21:57:11|4527.62
21:57:13|4527.62
21:57:14|4527.62
21:57:14|4527.62
21:57:16|4527.62
21:57:17|4527.62
21:57:17|4527.62
21:57:19|4527.62
21:57:20|4527.62
21:57:21|4527.62
21:57:22|4527.62
21:57:23|4527.61
21:57:24|4527.61
21:57:26|4527.61
21:57:27|4526.75
21:57:28|4526.75
21:57:29|4526.75
21:57:30|4526.1
21:57:31|4526.49
21:57:33|4525.61
21:57:34|4525.61
21:57:35|4525.61
21:57:36|4525.52
21:57:37|4525.52
21:57:38|4525.52
21:57:40|4524.83
21:57:41|4524.44
21:57:42|4524.44
21:57:43|4524.44
21:57:44|4524.27
21:57:45|4523.26
21:57:46|4523.39
21:57:47|4523.39
21:57:48|4523.39
21:57:49|4523.39
21:57:50|4523.39
21:57:50|4523.4
21:57:52|4523.4
21:57:53|4523.4
21:57:54|4523.4
21:57:54|4523.4
21:57:56|4522.22
21:57:57|4522.21
21:57:58|4522.
21:57:59|4522.
21:58:00|4521.6
21:58:01|4520.3
21:58:02|4520.29
21:58:03|4520.9
21:58:04|4520.9
21:58:05|4521.13
21:58:06|4520.34
21:58:07|4520.34
21:58:09|4520.03
21:58:09|4520.03
21:58:10|4520.03
21:58:11|4520.04
21:58:12|4520.04
21:58:13|4520.03
21:58:14|4520.03
21:58:16|4520.03
21:58:16|4520.04
21:58:17|4520.04
21:58:18|4520.04
21:58:19|4520.04
21:58:20|4520.04
21:58:21|4520.04
21:58:22|4520.04
21:58:23|4520.03
21:58:24|4520.03
21:58:26|4520.03
21:58:28|4520.03
21:58:29|4520.04
21:58:30|4520.04
21:58:31|4520.04
21:58:33|4520.04
21:58:34|4520.04
21:58:35|4520.04
21:58:36|4520.03
21:58:37|4520.03
21:58:38|4520.04
21:58:39|4520.04
21:58:40|4520.04
21:58:41|4520.03
21:58:42|4520.03
21:58:43|4520.03
21:58:44|4520.03
21:58:46|4520.03
21:58:47|4520.03
21:58:47|4520.03
21:58:48|4520.03
21:58:49|4520.03
21:58:50|4520.03
21:58:51|4520.03
21:58:52|4520.03
21:58:53|4520.03
21:58:54|4520.03
21:58:55|4520.03
21:58:56|4520.03
21:58:57|4519.
21:58:58|4519.39
21:58:59|4519.06
21:59:00|4518.59
21:59:01|4518.59
21:59:02|4518.59
21:59:03|4518.59
21:59:04|4518.05
21:59:05|4518.35
21:59:06|4518.99
21:59:07|4519.
21:59:08|4519.
21:59:09|4519.26
21:59:10|4519.25
21:59:11|4519.25
21:59:12|4519.25
21:59:13|4519.25
21:59:14|4519.12
21:59:15|4518.97
21:59:16|4518.97
21:59:17|4518.47
21:59:18|4518.97
21:59:19|4519.97
21:59:20|4519.97
21:59:21|4519.97
21:59:22|4519.97
21:59:23|4518.73
21:59:24|4518.73
21:59:25|4518.73
21:59:27|4518.65
21:59:29|4518.65
21:59:29|4518.65
21:59:31|4518.65
21:59:31|4518.64
21:59:32|4518.6
21:59:33|4518.01
21:59:35|4518.01
21:59:37|4518.
21:59:38|4517.97
21:59:39|4517.97
21:59:40|4517.97
21:59:41|4517.97
21:59:42|4517.97
21:59:43|4517.23
21:59:44|4517.23
21:59:45|4516.31
21:59:47|4516.01
21:59:47|4516.01
21:59:48|4515.49
21:59:49|4515.07
21:59:51|4515.08
21:59:51|4515.37
21:59:54|4515.38
21:59:54|4514.16
21:59:55|4514.05
21:59:56|4514.3
21:59:57|4514.3
21:59:58|4514.3
21:59:59|4514.3
22:00:00|4514.3
22:00:01|4515.
22:00:02|4516.89
22:00:03|4518.27
22:00:04|4519.62
22:00:06|4519.63
22:00:07|4520.
22:00:08|4520.
22:00:08|4520.
22:00:09|4520.
22:00:11|4520.
22:00:12|4519.98
22:00:13|4519.99
22:00:13|4520.39
22:00:15|4520.39
22:00:16|4520.39
22:00:17|4520.39
22:00:18|4520.32
22:00:19|4520.67
22:00:20|4520.39
22:00:21|4520.39
22:00:22|4520.39
22:00:23|4520.39
22:00:24|4520.39
22:00:25|4520.68
22:00:26|4520.68
22:00:28|4520.68
22:00:29|4520.91
22:00:29|4521.59
22:00:30|4521.59
22:00:31|4521.6
22:00:33|4521.62
22:00:34|4521.99
22:00:36|4523.
22:00:36|4523.
22:00:38|4523.
22:00:39|4522.96
22:00:40|4522.96
22:00:41|4522.97
22:00:42|4522.97
22:00:43|4522.96
22:00:44|4522.96
22:00:45|4522.93
22:00:46|4522.71
22:00:47|4522.71
22:00:48|4522.71
22:00:49|4521.9
22:00:50|4521.99
22:00:52|4521.99
22:00:52|4521.99
22:00:53|4522.1
22:00:55|4522.1
22:00:55|4522.1
22:00:56|4522.1
22:00:57|4521.98
22:00:59|4522.1
22:00:59|4522.11
22:01:00|4522.08
22:01:01|4521.57
22:01:02|4521.83
22:01:04|4521.82
22:01:04|4521.79
22:01:05|4521.78
22:01:06|4521.78
22:01:08|4521.73
22:01:08|4521.14
22:01:09|4521.14
22:01:11|4521.14
22:01:12|4520.53
22:01:13|4520.81
22:01:14|4521.11
22:01:15|4521.1
22:01:16|4521.56
22:01:17|4521.56
22:01:18|4521.73
22:01:19|4521.73
22:01:20|4521.73
22:01:21|4521.73
22:01:22|4521.72
22:01:23|4521.72
22:01:24|4521.72
22:01:25|4521.72
22:01:26|4521.72
22:01:27|4521.72
22:01:28|4521.72
22:01:29|4521.72
22:01:31|4521.72
22:01:32|4521.72
22:01:33|4521.72
22:01:34|4520.83
22:01:36|4520.83
22:01:36|4520.83
22:01:38|4521.
22:01:39|4521.01
22:01:40|4521.69
22:01:41|4521.69
22:01:42|4521.89
22:01:44|4521.98
22:01:44|4522.34
22:01:46|4522.34
22:01:46|4522.22
22:01:48|4522.22
22:01:49|4522.23
22:01:50|4522.22
22:01:51|4522.23
22:01:51|4522.23
22:01:53|4522.23
22:01:54|4522.23
22:01:55|4522.23
22:01:55|4522.23
22:01:56|4522.22
22:01:57|4522.22
22:01:58|4522.22
22:01:59|4522.22
22:02:01|4522.22
22:02:01|4522.22
22:02:02|4522.22
22:02:04|4522.22
22:02:04|4522.22
22:02:05|4522.22
22:02:06|4522.22
22:02:07|4522.22
22:02:09|4522.22
22:02:09|4522.22
22:02:11|4522.23
22:02:12|4522.23
22:02:12|4522.23
22:02:13|4522.22
22:02:15|4522.23
22:02:15|4522.22
22:02:17|4522.22
22:02:18|4522.22
22:02:19|4522.24
22:02:19|4522.26
22:02:21|4522.25
22:02:22|4522.25
22:02:22|4522.25
22:02:23|4522.25
22:02:25|4522.23
22:02:26|4522.22
22:02:27|4522.22
22:02:28|4522.18
22:02:28|4522.18
22:02:31|4522.18
22:02:32|4522.2
22:02:34|4522.2
22:02:35|4522.2
22:02:35|4522.2
22:02:36|4522.24
22:02:38|4522.43
22:02:39|4522.43
22:02:41|4522.44
22:02:42|4522.43
22:02:43|4522.43
22:02:44|4522.44
22:02:45|4522.44
22:02:45|4522.43
22:02:47|4522.43
22:02:47|4522.43
22:02:48|4522.18
22:02:49|4522.18
22:02:50|4522.18
22:02:52|4522.18
22:02:52|4521.4
22:02:54|4521.39
22:02:54|4520.
22:02:56|4519.99
22:02:57|4519.24
22:02:57|4517.67
22:02:59|4516.37
22:02:59|4515.83
22:03:01|4515.
22:03:02|4514.4
22:03:02|4513.34
22:03:03|4513.07
22:03:05|4512.64
22:03:06|4515.28
22:03:06|4517.82
22:03:08|4518.78
22:03:10|4520.08
22:03:10|4519.73
22:03:11|4519.73
22:03:12|4518.09
22:03:13|4518.09
22:03:14|4518.51
22:03:15|4518.51
22:03:16|4518.51
22:03:17|4518.51
22:03:18|4518.04
22:03:19|4517.37
22:03:21|4517.6
22:03:22|4518.08
22:03:23|4518.09
22:03:24|4518.72
22:03:25|4521.32
22:03:26|4520.92
22:03:27|4520.92
22:03:28|4521.07
22:03:29|4521.07
22:03:30|4520.96
22:03:31|4520.97
22:03:33|4520.97
22:03:34|4520.97
22:03:35|4521.16
22:03:36|4521.16
22:03:38|4521.16
22:03:39|4520.81
22:03:40|4520.81
22:03:41|4520.47
22:03:42|4520.39
22:03:43|4520.3
22:03:45|4520.3
22:03:45|4520.3
22:03:47|4520.24
22:03:48|4520.24
22:03:49|4520.36
22:03:50|4520.36
22:03:51|4520.3
22:03:51|4520.27
22:03:53|4519.34
22:03:54|4519.34
22:03:55|4519.34
22:03:56|4518.27
22:03:57|4516.1
22:03:58|4516.1
22:03:59|4516.24
22:04:00|4516.43
22:04:01|4516.44
22:04:01|4516.87
22:04:03|4517.04
22:04:04|4519.01
22:04:05|4519.01
22:04:06|4519.02
22:04:07|4519.06
22:04:08|4519.1
22:04:09|4519.1
22:04:09|4519.1
22:04:11|4519.1
22:04:12|4519.47
22:04:13|4519.47
22:04:13|4519.6
22:04:15|4519.47
22:04:16|4518.11
22:04:17|4518.07
22:04:18|4517.57
22:04:19|4517.39
22:04:19|4517.39
22:04:20|4517.3
22:04:21|4516.7
22:04:23|4516.7
22:04:24|4516.
22:04:25|4516.
22:04:25|4516.11
22:04:26|4516.
22:04:28|4515.97
22:04:29|4516.39
22:04:30|4516.67
22:04:31|4516.67
22:04:33|4517.64
22:04:34|4517.63
22:04:35|4517.65
22:04:37|4517.68
22:04:38|4517.68
22:04:38|4518.26
22:04:40|4518.26
22:04:40|4518.26
22:04:42|4518.97
22:04:43|4518.97
22:04:44|4518.97
22:04:44|4518.97
22:04:46|4518.81
22:04:47|4518.81
22:04:47|4518.81
22:04:48|4518.74
22:04:49|4518.73
22:04:51|4518.48
22:04:51|4518.3
22:04:53|4517.92
22:04:54|4517.92
22:04:55|4514.44
22:04:56|4513.75
22:04:57|4513.51
22:04:58|4514.24
22:04:59|4514.42
22:05:00|4514.42
22:05:01|4514.43
22:05:02|4514.43
22:05:03|4514.43
22:05:04|4514.43
22:05:05|4514.43
22:05:06|4514.43
22:05:07|4514.43
22:05:08|4515.97
22:05:09|4516.21
22:05:10|4516.21
22:05:11|4516.21
22:05:12|4516.21
22:05:13|4516.68
22:05:14|4516.69
22:05:15|4515.
22:05:16|4515.4
22:05:17|4514.18
22:05:18|4515.68
22:05:19|4515.68
22:05:20|4515.68
22:05:21|4516.5
22:05:22|4516.5
22:05:23|4516.5
22:05:24|4516.5
22:05:25|4516.5
22:05:26|4516.5
22:05:27|4516.5
22:05:28|4516.51
22:05:29|4516.5
22:05:30|4516.55
22:05:31|4517.97
22:05:33|4518.28
22:05:35|4518.28
22:05:35|4518.28
22:05:36|4518.28
22:05:37|4516.64
22:05:38|4516.64
22:05:39|4516.
22:05:40|4516.01
22:05:41|4516.01
22:05:43|4517.17
22:05:44|4517.17
22:05:45|4517.17
22:05:46|4517.17
22:05:46|4517.83
22:05:49|4516.93
22:05:50|4516.93
22:05:51|4516.93
22:05:52|4517.14
22:05:53|4517.14
22:05:54|4517.14
22:05:55|4517.1
22:05:56|4517.1
22:05:57|4517.1
22:05:58|4517.1
22:05:59|4517.1
22:06:00|4517.1
22:06:01|4517.1
22:06:02|4517.1
22:06:03|4517.1
22:06:04|4517.1
22:06:05|4517.1
22:06:06|4517.1
22:06:07|4517.1
22:06:08|4517.11
22:06:09|4517.1
22:06:10|4517.1
22:06:11|4517.1
22:06:12|4515.52
22:06:13|4515.53
22:06:14|4515.53
22:06:15|4515.53
22:06:16|4515.53
22:06:17|4515.53
22:06:18|4515.84
22:06:19|4515.84
22:06:20|4515.69
22:06:21|4515.69
22:06:23|4515.69
22:06:24|4516.64
22:06:24|4516.64
22:06:25|4516.64
22:06:27|4517.01
22:06:27|4517.01
22:06:29|4517.01
22:06:30|4517.29
22:06:32|4517.29
22:06:33|4517.29
22:06:34|4517.29
22:06:35|4517.29
22:06:37|4517.29
22:06:38|4517.29
22:06:39|4517.34
22:06:40|4517.35
22:06:41|4517.35
22:06:42|4517.35
22:06:43|4518.65
22:06:44|4518.74
22:06:45|4518.98
22:06:46|4518.98
22:06:47|4519.03
22:06:49|4519.03
22:06:50|4519.03
22:06:51|4518.94
22:06:53|4518.74
22:06:53|4518.74
22:06:54|4518.73
22:06:55|4518.73
22:06:56|4518.74
22:06:57|4518.74
22:06:59|4518.74
22:06:59|4518.77
22:07:00|4518.77
22:07:01|4518.77
22:07:02|4518.78
22:07:03|4518.78
22:07:04|4518.78
22:07:05|4518.95
22:07:06|4519.63
22:07:08|4520.39
22:07:09|4520.39
22:07:10|4520.39
22:07:11|4520.92
22:07:13|4520.92
22:07:13|4520.39
22:07:14|4519.82
22:07:15|4519.82
22:07:16|4519.82
22:07:17|4519.82
22:07:18|4519.81
22:07:19|4519.48
22:07:20|4519.48
22:07:21|4519.47
22:07:22|4519.47
22:07:23|4519.47
22:07:24|4519.47
22:07:25|4519.47
22:07:26|4520.03
22:07:27|4520.03
22:07:29|4520.03
22:07:29|4520.53
22:07:30|4520.53
22:07:31|4520.73
22:07:32|4520.54
22:07:33|4520.54
22:07:35|4519.29
22:07:36|4519.29
22:07:37|4520.28
22:07:38|4519.47
22:07:40|4520.2
22:07:41|4520.12
22:07:41|4518.75
22:07:43|4519.44
22:07:43|4519.44
22:07:45|4519.44
22:07:45|4519.44
22:07:46|4518.87
22:07:47|4518.87
22:07:48|4518.75
22:07:49|4518.97
22:07:50|4520.2
22:07:51|4520.2
22:07:52|4520.2
22:07:53|4520.2
22:07:54|4519.93
22:07:55|4519.93
22:07:56|4519.36
22:07:57|4519.36
22:07:58|4519.36
22:07:59|4519.36
22:08:00|4519.36
22:08:02|4520.55
22:08:03|4520.55
22:08:04|4520.54
22:08:06|4520.55
22:08:07|4520.54
22:08:08|4519.96
22:08:09|4519.95
22:08:10|4519.36
22:08:11|4519.36
22:08:12|4519.37
22:08:13|4519.37
22:08:13|4519.67
22:08:15|4519.94
22:08:16|4520.54
22:08:17|4520.54
22:08:18|4520.28
22:08:19|4520.28
22:08:20|4520.28
22:08:21|4520.28
22:08:22|4520.05
22:08:23|4520.05
22:08:24|4520.05
22:08:25|4518.27
22:08:26|4518.66
22:08:27|4518.66
22:08:28|4518.66
22:08:28|4518.66
22:08:30|4518.68
22:08:31|4517.99
22:08:32|4517.99
22:08:33|4517.99
22:08:34|4517.99
22:08:35|4517.99
22:08:37|4517.99
22:08:37|4517.99
22:08:38|4517.79
22:08:40|4516.01
22:08:40|4516.01
22:08:41|4516.01
22:08:43|4516.01
22:08:44|4516.01
22:08:45|4514.73
22:08:46|4515.
22:08:48|4515.
22:08:49|4515.62
22:08:50|4516.02
22:08:51|4516.27
22:08:52|4516.26
22:08:53|4516.29
22:08:54|4516.97
22:08:55|4516.94
22:08:56|4516.94
22:08:57|4516.94
22:08:58|4516.94
22:08:59|4516.32
22:09:00|4516.32
22:09:06|4516.66
22:09:07|4516.66
22:09:08|4516.66
22:09:09|4516.65
22:09:10|4516.44
22:09:11|4516.31
22:09:12|4516.31
22:09:13|4516.31
22:09:14|4516.31
22:09:15|4516.31
22:09:16|4516.32
22:09:17|4517.63
22:09:18|4518.11
22:09:19|4519.47
22:09:20|4519.47
22:09:21|4518.99
22:09:22|4518.99
22:09:23|4518.99
22:09:24|4518.05
22:09:25|4517.58
22:09:26|4517.58
22:09:27|4517.58
22:09:28|4517.12
22:09:29|4517.12
22:09:30|4517.12
22:09:31|4517.12
22:09:32|4517.12
22:09:33|4517.12
22:09:34|4517.12
22:09:35|4517.11
22:09:36|4517.11
22:09:38|4516.65
22:09:39|4516.64
22:09:40|4516.64
22:09:41|4516.64
22:09:43|4516.
22:09:44|4516.
22:09:45|4515.29
22:09:46|4515.46
22:09:47|4515.28
22:09:48|4515.28
22:09:49|4515.28
22:09:50|4515.63
22:09:51|4516.7
22:09:52|4516.7
22:09:53|4516.7
22:09:54|4516.7
22:09:55|4516.7
22:09:56|4516.65
22:09:57|4516.65
22:09:58|4516.64
22:09:59|4516.64
22:10:00|4516.65
22:10:01|4516.65
22:10:02|4516.64
22:10:03|4516.64
22:10:04|4516.61
22:10:05|4516.57
22:10:06|4516.57
22:10:07|4516.57
22:10:08|4516.57
22:10:09|4516.58
22:10:10|4516.58
22:10:11|4516.58
22:10:12|4516.57
22:10:13|4516.55
22:10:14|4516.55
22:10:15|4516.55
22:10:16|4516.55
22:10:17|4516.55
22:10:18|4515.63
22:10:19|4515.63
22:10:20|4515.53
22:10:21|4515.53
22:10:22|4515.37
22:10:23|4515.37
22:10:24|4515.36
22:10:25|4515.36
22:10:26|4515.36
22:10:27|4515.36
22:10:28|4515.36
22:10:29|4515.36
22:10:30|4515.36
22:10:31|4515.36
22:10:32|4515.36
22:10:33|4515.36
22:10:34|4515.52
22:10:35|4515.52
22:10:36|4515.52
22:10:37|4515.52
22:10:39|4516.55
22:10:40|4516.55
22:10:41|4516.55
22:10:42|4516.55
22:10:43|4516.55
22:10:44|4516.55
22:10:45|4516.55
22:10:46|4516.69
22:10:48|4516.69
22:10:49|4516.69
22:10:50|4516.69
22:10:51|4516.7
22:10:52|4517.31
22:10:53|4517.31
22:10:54|4517.32
22:10:56|4517.3
22:10:57|4517.3
22:10:58|4517.3
22:10:59|4517.3
22:11:00|4517.29
22:11:01|4517.3
22:11:02|4517.3
22:11:03|4517.29
22:11:04|4517.29
22:11:05|4517.28
22:11:06|4517.28
22:11:07|4517.28
22:11:08|4517.28
22:11:09|4517.23
22:11:10|4517.22
22:11:11|4517.22
22:11:12|4517.22
22:11:13|4517.22
22:11:14|4517.21
22:11:16|4517.21
22:11:16|4517.21
22:11:17|4517.21
22:11:18|4517.21
22:11:19|4517.21
22:11:20|4517.21
22:11:21|4516.46
22:11:22|4516.41
22:11:23|4515.67
22:11:25|4515.67
22:11:25|4515.67
22:11:26|4515.67
22:11:27|4515.67
22:11:28|4516.43
22:11:29|4516.44
22:11:31|4515.75
22:11:31|4515.81
22:11:32|4515.81
22:11:33|4515.81
22:11:34|4515.81
22:11:35|4515.81
22:11:36|4515.8
22:11:37|4515.8
22:11:39|4515.8
22:11:40|4515.8
22:11:41|4515.75
22:11:42|4515.74
22:11:44|4515.74
22:11:45|4515.74
22:11:46|4515.74
22:11:47|4515.74
22:11:48|4515.74
22:11:49|4515.75
22:11:50|4515.75
22:11:51|4515.75
22:11:52|4515.75
22:11:53|4515.75
22:11:54|4515.71
22:11:55|4515.65
22:11:56|4515.65
22:11:57|4515.65
22:11:58|4515.67
22:11:59|4515.67
22:12:00|4515.67
22:12:01|4515.67
22:12:02|4515.67
22:12:03|4516.01
22:12:04|4516.78
22:12:05|4516.78
22:12:07|4516.79
22:12:08|4516.79
22:12:09|4517.2
22:12:10|4517.21
22:12:11|4517.2
22:12:12|4516.68
22:12:13|4516.68
22:12:14|4516.68
22:12:15|4516.68
22:12:15|4516.68
22:12:16|4516.68
22:12:18|4517.12
22:12:19|4517.12
22:12:21|4517.12
22:12:21|4517.12
22:12:22|4517.11
22:12:23|4517.11
22:12:24|4517.11
22:12:26|4517.11
22:12:26|4517.09
22:12:27|4517.1
22:12:28|4517.1
22:12:30|4517.09
22:12:30|4517.09
22:12:31|4516.9
22:12:32|4516.8
22:12:33|4516.8
22:12:34|4516.8
22:12:36|4516.8
22:12:37|4516.79
22:12:37|4516.79
22:12:38|4516.8
22:12:40|4516.79
22:12:42|4516.79
22:12:43|4516.79
22:12:44|4516.79
22:12:46|4516.79
22:12:46|4516.8
22:12:47|4516.8
22:12:48|4516.8
22:12:50|4516.87
22:12:51|4516.88
22:12:51|4516.88
22:12:53|4516.88
22:12:55|4516.88
22:12:56|4516.88
22:12:57|4516.88
22:12:57|4516.88
22:12:59|4516.87
22:13:00|4516.87
22:13:02|4516.87
22:13:03|4516.87
22:13:04|4516.87
22:13:05|4516.87
22:13:05|4516.67
22:13:06|4516.67
22:13:08|4516.67
22:13:08|4516.67
22:13:10|4516.67
22:13:11|4516.67
22:13:11|4516.73
22:13:12|4516.72
22:13:14|4516.72
22:13:15|4515.64
22:13:15|4516.88
22:13:16|4516.88
22:13:17|4516.88
22:13:18|4516.88
22:13:19|4516.88
22:13:21|4516.88
22:13:22|4516.88
22:13:23|4516.88
22:13:24|4516.88
22:13:24|4516.88
22:13:26|4516.88
22:13:26|4516.88
22:13:27|4516.88
22:13:28|4516.88
22:13:29|4516.88
22:13:31|4516.88
22:13:32|4516.88
22:13:33|4516.88
22:13:33|4516.88
22:13:34|4516.88
22:13:36|4516.88
22:13:37|4516.88
22:13:38|4517.99
22:13:38|4517.99
22:13:39|4518.
22:13:40|4518.03
22:13:42|4518.03
22:13:44|4518.03
22:13:45|4518.03
22:13:46|4518.03
22:13:47|4518.25
22:13:48|4518.25
22:13:49|4518.26
22:13:50|4518.26
22:13:51|4518.26
22:13:53|4518.26
22:13:54|4518.26
22:13:55|4518.26
22:13:55|4518.26
22:13:56|4518.25
22:13:58|4518.25
22:13:58|4518.25
22:14:00|4518.26
22:14:01|4518.26
22:14:01|4518.26
22:14:03|4518.26
22:14:03|4518.26
22:14:05|4518.26
22:14:05|4518.26
22:14:07|4518.26
22:14:08|4518.26
22:14:09|4518.26
22:14:10|4518.25
22:14:11|4518.26
22:14:12|4518.26
22:14:13|4518.26
22:14:14|4518.26
22:14:15|4518.26
22:14:16|4518.26
22:14:17|4518.25
22:14:18|4518.28
22:14:19|4518.3
22:14:20|4518.3
22:14:21|4518.45
22:14:22|4518.2
22:14:23|4518.05
22:14:24|4518.05
22:14:25|4518.05
22:14:26|4518.05
22:14:27|4518.05
22:14:28|4518.05
22:14:29|4517.62
22:14:30|4517.67
22:14:31|4517.67
22:14:32|4517.67
22:14:33|4517.67
22:14:34|4517.93
22:14:35|4517.93
22:14:37|4518.12
22:14:37|4518.12
22:14:39|4518.12
22:14:39|4518.12
22:14:41|4518.12
22:14:42|4518.12
22:14:42|4518.12
22:14:44|4518.23
22:14:46|4518.23
22:14:46|4517.82
22:14:47|4516.46
22:14:48|4516.47
22:14:50|4516.47
22:14:51|4516.47
22:14:52|4516.47
22:14:53|4516.47
22:14:54|4517.22
22:14:55|4517.22
22:14:56|4517.22
22:14:58|4517.73
22:14:58|4518.14
22:14:59|4518.14
22:15:00|4518.59
22:15:01|4518.9
22:15:03|4518.69
22:15:04|4518.69
22:15:05|4518.7
22:15:06|4518.69
22:15:07|4518.69
22:15:08|4518.69
22:15:09|4518.09
22:15:10|4517.25
22:15:11|4516.58
22:15:12|4516.58
22:15:13|4516.53
22:15:14|4516.41
22:15:15|4516.41
22:15:16|4515.29
22:15:17|4515.29
22:15:18|4515.29
22:15:18|4515.29
22:15:19|4515.29
22:15:21|4515.7
22:15:22|4515.7
22:15:23|4515.69
22:15:24|4515.69
22:15:24|4515.69
22:15:26|4515.
22:15:27|4514.84
22:15:28|4514.84
22:15:29|4514.84
22:15:30|4514.84
22:15:30|4514.73
22:15:31|4514.72
22:15:32|4514.52
22:15:34|4514.52
22:15:35|4514.52
22:15:36|4514.52
22:15:36|4514.52
22:15:38|4514.52
22:15:39|4514.53
22:15:40|4514.52
22:15:42|4512.66
22:15:43|4512.66
22:15:45|4513.93
22:15:46|4514.69
22:15:48|4515.16
22:15:48|4515.16
22:15:49|4516.7
22:15:50|4516.7
22:15:51|4516.7
22:15:53|4516.73
22:15:54|4517.15
22:15:55|4517.33
22:15:55|4517.33
22:15:57|4516.58
22:15:57|4516.58
22:15:59|4516.58
22:15:59|4517.34
22:16:00|4517.84
22:16:02|4517.84
22:16:02|4517.98
22:16:03|4518.
22:16:04|4518.81
22:16:06|4518.91
22:16:07|4518.87
22:16:08|4518.87
22:16:09|4518.55
22:16:09|4518.55
22:16:11|4518.55
22:16:11|4518.32
22:16:12|4518.32
22:16:14|4518.32
22:16:15|4518.33
22:16:15|4518.42
22:16:17|4518.42
22:16:17|4518.42
22:16:18|4518.42
22:16:19|4518.42
22:16:21|4519.
22:16:21|4519.35
22:16:22|4519.35
22:16:24|4518.43
22:16:25|4518.43
22:16:25|4518.43
22:16:26|4518.43
22:16:28|4518.43
22:16:28|4518.43
22:16:29|4518.43
22:16:30|4518.43
22:16:31|4518.42
22:16:33|4518.42
22:16:34|4518.42
22:16:34|4518.43
22:16:35|4518.43
22:16:36|4518.43
22:16:37|4518.43
22:16:39|4518.43
22:16:39|4518.43
22:16:40|4518.43
22:16:41|4518.42
22:16:42|4518.42
22:16:44|4518.42
22:16:46|4518.42
22:16:48|4518.42
22:16:48|4518.42
22:16:49|4518.42
22:16:50|4518.42
22:16:52|4518.3
22:16:54|4518.3
22:16:54|4518.3
22:16:55|4517.92
22:16:56|4517.92
22:16:57|4517.92
22:16:58|4517.92
22:16:59|4517.17
22:17:00|4517.17
22:17:01|4517.36
22:17:02|4518.42
22:17:03|4518.42
22:17:04|4518.42
22:17:05|4518.42
22:17:06|4518.42
22:17:07|4518.42
22:17:08|4518.42
22:17:09|4518.41
22:17:10|4518.41
22:17:11|4518.41
22:17:12|4517.9
22:17:13|4517.9
22:17:14|4517.9
22:17:15|4517.9
22:17:16|4517.91
22:17:17|4517.91
22:17:18|4517.91
22:17:19|4517.91
22:17:20|4517.91
22:17:21|4517.91
22:17:23|4517.91
22:17:23|4517.91
22:17:24|4517.91
22:17:25|4517.91
22:17:26|4517.9
22:17:27|4517.9
22:17:28|4517.9
22:17:29|4517.9
22:17:30|4517.73
22:17:31|4517.74
22:17:32|4517.73
22:17:33|4516.89
22:17:34|4516.27
22:17:35|4514.82
22:17:36|4514.82
22:17:37|4514.82
22:17:38|4514.81
22:17:39|4514.81
22:17:40|4514.4
22:17:41|4514.4
22:17:42|4514.4
22:17:43|4514.4
22:17:45|4514.4
22:17:47|4513.29
22:17:47|4513.29
22:17:49|4512.41
22:17:50|4512.42
22:17:51|4513.08
22:17:52|4513.08
22:17:53|4512.43
22:17:54|4512.43
22:17:55|4512.43
22:17:56|4512.43
22:17:57|4512.84
22:17:59|4512.84
22:18:00|4512.84
22:18:01|4512.85
22:18:01|4512.85
22:18:03|4513.8
22:18:04|4514.36
22:18:05|4514.36
22:18:06|4514.36
22:18:07|4514.36
22:18:08|4514.36
22:18:09|4514.36
22:18:10|4514.36
22:18:11|4514.36
22:18:12|4514.36
22:18:13|4514.33
22:18:14|4513.69
22:18:15|4513.69
22:18:16|4513.69
22:18:17|4513.69
22:18:18|4513.69
22:18:19|4513.69
22:18:20|4513.69
22:18:21|4513.69
22:18:22|4513.69
22:18:23|4513.68
22:18:24|4513.45
22:18:25|4513.45
22:18:26|4513.45
22:18:27|4513.39
22:18:28|4513.39
22:18:29|4513.39
22:18:30|4513.39
22:18:31|4513.39
22:18:32|4513.39
22:18:33|4513.39
22:18:34|4513.36
22:18:35|4513.39
22:18:36|4513.89
22:18:37|4513.89
22:18:38|4513.89
22:18:39|4514.75
22:18:40|4514.76
22:18:41|4515.04
22:18:42|4515.21
22:18:43|4515.21
22:18:44|4514.31
22:18:45|4514.31
22:18:47|4514.31
22:18:49|4514.31
22:18:49|4514.88
22:18:51|4514.86
22:18:52|4514.87
22:18:54|4514.86
22:18:55|4514.87
22:18:56|4515.15
22:18:57|4515.15
22:18:59|4515.15
22:19:00|4515.06
22:19:02|4515.06
22:19:03|4514.8
22:19:04|4514.8
22:19:05|4514.8
22:19:06|4514.1
22:19:07|4513.93
22:19:08|4513.88
22:19:09|4513.88
22:19:10|4513.88
22:19:11|4513.7
22:19:12|4513.7
22:19:13|4513.45
22:19:14|4513.01
22:19:15|4513.01
22:19:16|4513.01
22:19:17|4512.58
22:19:18|4512.58
22:19:19|4512.58
22:19:20|4512.
22:19:20|4511.42
22:19:22|4511.43
22:19:23|4511.43
22:19:24|4511.42
22:19:26|4511.42
22:19:28|4511.43
22:19:28|4511.42
22:19:29|4511.42
22:19:30|4511.42
22:19:31|4511.42
22:19:32|4511.42
22:19:33|4511.42
22:19:34|4510.01
22:19:35|4510.24
22:19:36|4510.
22:19:37|4510.
22:19:38|4510.
22:19:39|4510.98
22:19:40|4510.98
22:19:41|4511.33
22:19:42|4511.32
22:19:43|4510.76
22:19:44|4510.76
22:19:45|4510.59
22:19:46|4510.54
22:19:48|4510.54
22:19:50|4510.54
22:19:51|4510.54
22:19:52|4510.46
22:19:53|4510.46
22:19:55|4510.46
22:19:55|4510.46
22:19:57|4510.46
22:19:58|4510.46
22:19:58|4510.
22:19:59|4509.07
22:20:00|4509.07
22:20:01|4509.07
22:20:03|4509.07
22:20:04|4509.03
22:20:04|4509.6
22:20:05|4509.6
22:20:06|4509.6
22:20:07|4509.6
22:20:08|4509.58
22:20:09|4509.4
22:20:10|4509.32
22:20:11|4509.32
22:20:12|4509.32
22:20:13|4508.59
22:20:14|4508.89
22:20:15|4509.49
22:20:16|4509.52
22:20:17|4509.47
22:20:18|4509.47
22:20:19|4509.47
22:20:20|4509.31
22:20:21|4509.31
22:20:22|4508.9
22:20:23|4508.13
22:20:24|4508.11
22:20:25|4508.11
22:20:27|4508.1
22:20:27|4508.1
22:20:28|4508.1
22:20:29|4508.1
22:20:30|4508.
22:20:31|4507.69
22:20:32|4507.7
22:20:33|4507.7
22:20:34|4507.43
22:20:35|4507.43
22:20:36|4507.21
22:20:37|4507.2
22:20:38|4507.2
22:20:39|4506.7
22:20:40|4506.71
22:20:41|4506.71
22:20:42|4506.71
22:20:43|4506.71
22:20:44|4506.6
22:20:45|4505.62
22:20:46|4505.72
22:20:48|4505.72
22:20:49|4506.01
22:20:51|4506.91
22:20:52|4506.6
22:20:53|4506.6
22:20:55|4506.6
22:20:55|4506.6
22:20:56|4506.6
22:20:58|4506.6
22:20:59|4506.57
22:20:59|4506.57
22:21:01|4506.57
22:21:02|4506.6
22:21:03|4506.63
22:21:03|4506.62
22:21:05|4506.91
22:21:05|4507.32
22:21:07|4507.32
22:21:08|4507.34
22:21:09|4507.64
22:21:11|4507.64
22:21:12|4507.64
22:21:12|4507.64
22:21:13|4507.45
22:21:14|4507.45
22:21:16|4507.44
22:21:17|4507.44
22:21:18|4507.44
22:21:19|4507.
22:21:20|4507.01
22:21:21|4507.01
22:21:22|4507.
22:21:23|4507.
22:21:24|4507.
22:21:25|4506.33
22:21:26|4506.6
22:21:27|4506.6
22:21:28|4506.6
22:21:29|4506.79
22:21:30|4506.79
22:21:31|4506.97
22:21:32|4506.79
22:21:33|4506.79
22:21:34|4506.78
22:21:35|4506.78
22:21:36|4506.78
22:21:37|4506.78
22:21:38|4506.3
22:21:39|4506.3
22:21:40|4506.29
22:21:41|4506.29
22:21:42|4506.29
22:21:43|4506.29
22:21:44|4506.29
22:21:45|4506.3
22:21:46|4506.3
22:21:47|4506.3
22:21:48|4506.3
22:21:50|4506.3
22:21:51|4506.17
22:21:53|4506.01
22:21:54|4506.
22:21:55|4506.19
22:21:56|4506.19
22:21:57|4506.19
22:21:58|4506.19
22:21:59|4506.19
22:22:01|4506.19
22:22:01|4506.23
22:22:03|4506.24
22:22:05|4506.24
22:22:05|4505.63
22:22:06|4505.63
22:22:08|4505.63
22:22:08|4505.63
22:22:09|4505.62
22:22:10|4505.63
22:22:11|4505.63
22:22:12|4505.63
22:22:13|4505.63
22:22:14|4505.51
22:22:15|4505.51
22:22:16|4505.52
22:22:17|4505.52
22:22:18|4505.52
22:22:19|4505.52
22:22:20|4504.65
22:22:21|4503.77
22:22:22|4504.61
22:22:23|4504.34
22:22:24|4504.34
22:22:25|4504.34
22:22:27|4504.35
22:22:27|4504.35
22:22:28|4504.34
22:22:29|4504.35
22:22:30|4504.35
22:22:31|4504.31
22:22:32|4504.31
22:22:33|4504.31
22:22:34|4504.06
22:22:35|4503.99
22:22:36|4503.99
22:22:37|4503.99
22:22:38|4503.99
22:22:39|4503.99
22:22:40|4502.83
22:22:41|4502.72
22:22:42|4502.72
22:22:43|4502.72
22:22:44|4502.71
22:22:45|4502.71
22:22:46|4502.71
22:22:47|4502.7
22:22:48|4502.57
22:22:50|4501.37
22:22:52|4502.46
22:22:53|4502.57
22:22:54|4502.44
22:22:55|4502.44
22:22:57|4502.44
22:22:58|4502.44
22:23:00|4502.44
22:23:00|4502.44
22:23:01|4502.43
22:23:02|4502.67
22:23:04|4503.38
22:23:04|4503.13
22:23:06|4503.13
22:23:07|4502.84
22:23:08|4502.84
22:23:09|4502.84
22:23:11|4503.36
22:23:12|4502.46
22:23:12|4502.46
22:23:14|4502.46
22:23:15|4503.04
22:23:16|4503.04
22:23:17|4503.
22:23:18|4503.47
22:23:18|4503.47
22:23:20|4503.47
22:23:22|4503.48
22:23:22|4503.48
22:23:23|4503.48
22:23:24|4502.64
22:23:25|4502.46
22:23:26|4502.42
22:23:27|4502.41
22:23:28|4502.41
22:23:29|4502.41
22:23:30|4501.82
22:23:32|4501.82
22:23:33|4501.85
22:23:34|4501.85
22:23:35|4501.85
22:23:36|4501.85
22:23:37|4501.85
22:23:38|4501.85
22:23:39|4501.84
22:23:39|4501.84
22:23:41|4501.85
22:23:41|4502.01
22:23:42|4502.02
22:23:44|4502.02
22:23:45|4502.02
22:23:45|4502.16
22:23:46|4502.16
22:23:48|4502.04
22:23:49|4502.02
22:23:49|4502.02
22:23:52|4502.01
22:23:54|4502.01
22:23:55|4502.01
22:23:55|4502.01
22:23:57|4502.01
22:23:59|4501.86
22:24:00|4501.86
22:24:01|4501.87
22:24:02|4501.87
22:24:03|4501.97
22:24:04|4503.47
22:24:05|4503.47
22:24:06|4503.48
22:24:07|4503.48
22:24:08|4503.47
22:24:09|4503.47
22:24:10|4503.52
22:24:11|4503.52
22:24:12|4503.51
22:24:13|4503.51
22:24:14|4503.51
22:24:15|4503.93
22:24:16|4503.93
22:24:17|4503.7
22:24:18|4503.71
22:24:19|4503.71
22:24:20|4503.71
22:24:21|4503.71
22:24:22|4503.7
22:24:23|4503.71
22:24:24|4503.7
22:24:25|4502.71
22:24:26|4502.01
22:24:27|4502.68
22:24:28|4502.4
22:24:29|4502.01
22:24:30|4502.01
22:24:31|4502.11
22:24:33|4502.11
22:24:34|4502.29
22:24:35|4503.4
22:24:36|4503.13
22:24:37|4502.99
22:24:38|4502.14
22:24:39|4502.14
22:24:40|4502.14
22:24:41|4502.72
22:24:42|4502.72
22:24:43|4502.72
22:24:44|4502.65
22:24:44|4502.64
22:24:46|4502.37
22:24:47|4502.37
22:24:48|4502.02
22:24:49|4502.01
22:24:50|4502.01
22:24:50|4502.01
22:24:53|4502.01
22:24:53|4502.3
22:24:55|4502.19
22:24:57|4502.39
22:24:58|4502.41
22:24:59|4502.41
22:25:00|4503.1
22:25:01|4503.1
22:25:02|4503.11
22:25:03|4503.11
22:25:05|4503.11
22:25:07|4502.87
22:25:07|4502.87
22:25:08|4502.87
22:25:09|4502.82
22:25:10|4502.82
22:25:11|4502.86
22:25:12|4502.89
22:25:13|4502.88
22:25:14|4502.39
22:25:15|4502.64
22:25:16|4502.64
22:25:17|4502.64
22:25:19|4502.64
22:25:20|4502.64
22:25:21|4502.64
22:25:22|4502.63
22:25:23|4502.64
22:25:24|4503.35
22:25:25|4503.35
22:25:26|4503.7
22:25:27|4503.99
22:25:28|4503.75
22:25:30|4504.51
22:25:30|4504.52
22:25:32|4504.52
22:25:33|4504.55
22:25:34|4504.4
22:25:35|4504.44
22:25:35|4504.
22:25:37|4504.
22:25:38|4504.
22:25:39|4503.79
22:25:40|4503.79
22:25:41|4502.94
22:25:41|4502.94
22:25:42|4502.94
22:25:43|4502.94
22:25:45|4502.94
22:25:46|4502.93
22:25:46|4502.94
22:25:47|4502.94
22:25:48|4502.94
22:25:50|4502.93
22:25:50|4503.24
22:25:52|4503.24
22:25:53|4503.25
22:25:54|4503.25
22:25:56|4503.25
22:25:57|4503.25
22:25:58|4503.25
22:25:59|4503.25
22:26:00|4503.25
22:26:01|4503.25
22:26:02|4504.
22:26:03|4504.
22:26:04|4504.14
22:26:05|4504.2
22:26:06|4504.2
22:26:07|4504.2
22:26:08|4504.21
22:26:09|4504.21
22:26:10|4504.99
22:26:11|4504.9
22:26:12|4504.9
22:26:13|4504.9
22:26:14|4504.9
22:26:15|4504.9
22:26:16|4504.9
22:26:17|4504.9
22:26:18|4505.
22:26:19|4505.91
22:26:20|4506.11
22:26:21|4505.27
22:26:22|4505.27
22:26:23|4505.27
22:26:24|4505.27
22:26:25|4505.27
22:26:26|4505.27
22:26:27|4505.27
22:26:28|4505.27
22:26:29|4505.27
22:26:30|4505.27
22:26:31|4505.27
22:26:32|4505.83
22:26:33|4505.84
22:26:34|4505.84
22:26:35|4505.84
22:26:36|4505.84
22:26:37|4505.74
22:26:38|4505.74
22:26:39|4505.8
22:26:40|4505.91
22:26:41|4505.91
22:26:42|4505.91
22:26:43|4505.91
22:26:44|4505.91
22:26:45|4505.91
22:26:46|4505.87
22:26:47|4505.87
22:26:48|4505.87
22:26:49|4505.74
22:26:50|4505.74
22:26:51|4505.74
22:26:52|4505.34
22:26:53|4505.34
22:26:55|4505.34
22:26:56|4505.34
22:26:57|4505.34
22:26:59|4505.72
22:27:00|4505.73
22:27:01|4505.72
22:27:03|4505.72
22:27:04|4505.73
22:27:05|4505.73
22:27:07|4505.73
22:27:08|4505.73
22:27:09|4505.73
22:27:10|4505.73
22:27:11|4505.72
22:27:12|4505.72
22:27:13|4505.72
22:27:14|4505.72
22:27:15|4505.72
22:27:16|4505.73
22:27:17|4505.73
22:27:18|4505.73
22:27:19|4505.73
22:27:20|4505.73
22:27:22|4505.73
22:27:22|4505.73
22:27:23|4505.53
22:27:24|4505.53
22:27:25|4505.71
22:27:26|4505.71
22:27:27|4505.71
22:27:28|4505.71
22:27:29|4505.71
22:27:30|4505.71
22:27:31|4505.72
22:27:32|4505.72
22:27:33|4505.72
22:27:34|4505.72
22:27:35|4505.71
22:27:36|4505.71
22:27:37|4505.74
22:27:38|4505.74
22:27:39|4506.11
22:27:40|4505.94
22:27:41|4505.94
22:27:42|4505.94
22:27:43|4505.94
22:27:44|4505.95
22:27:45|4505.97
22:27:46|4505.98
22:27:47|4506.11
22:27:48|4506.11
22:27:49|4505.94
22:27:50|4505.94
22:27:51|4505.94
22:27:52|4505.95
22:27:53|4505.94
22:27:55|4505.95
22:27:57|4505.94
22:27:58|4505.99
22:27:59|4506.01
22:28:00|4506.16
22:28:01|4506.19
22:28:02|4506.18
22:28:02|4506.18
22:28:04|4506.18
22:28:05|4506.18
22:28:06|4506.19
22:28:07|4506.19
22:28:08|4506.19
22:28:09|4506.19
22:28:10|4506.19
22:28:11|4506.18
22:28:12|4506.18
22:28:12|4506.18
22:28:14|4506.18
22:28:14|4506.18
22:28:16|4506.18
22:28:17|4506.19
22:28:18|4506.19
22:28:19|4506.19
22:28:20|4506.19
22:28:21|4506.19
22:28:22|4506.19
22:28:23|4506.19
22:28:23|4506.19
22:28:24|4506.19
22:28:26|4506.18
22:28:27|4506.19
22:28:28|4506.19
22:28:28|4506.19
22:28:30|4506.19
22:28:31|4506.19
22:28:32|4506.19
22:28:33|4506.19
22:28:34|4505.94
22:28:35|4505.94
22:28:35|4505.95
22:28:37|4505.95
22:28:38|4505.95
22:28:39|4505.95
22:28:40|4505.95
22:28:41|4505.95
22:28:43|4505.95
22:28:44|4505.95
22:28:44|4504.51
22:28:45|4505.1
22:28:47|4505.1
22:28:48|4505.1
22:28:48|4505.1
22:28:50|4505.1
22:28:51|4505.1
22:28:51|4504.75
22:28:52|4504.75
22:28:54|4504.75
22:28:55|4504.75
22:28:56|4504.53
22:28:58|4504.28
22:28:59|4504.27
22:29:01|4504.27
22:29:02|4504.27
22:29:04|4504.25
22:29:06|4504.25
22:29:06|4504.25
22:29:07|4504.31
22:29:09|4504.31
22:29:09|4504.31
22:29:11|4504.31
22:29:12|4504.31
22:29:13|4504.31
22:29:14|4504.31
22:29:15|4504.71
22:29:16|4504.71
22:29:17|4504.29
22:29:18|4504.11
22:29:19|4504.11
22:29:20|4504.11
22:29:21|4504.11
22:29:22|4504.11
22:29:23|4504.56
22:29:24|4504.68
22:29:25|4504.68
22:29:26|4504.68
22:29:27|4504.24
22:29:28|4504.24
22:29:29|4504.13
22:29:30|4504.13
22:29:31|4504.13
22:29:32|4504.13
22:29:33|4504.13
22:29:34|4504.06
22:29:35|4504.06
22:29:35|4503.37
22:29:37|4503.76
22:29:38|4503.76
22:29:39|4503.75
22:29:40|4503.75
22:29:41|4503.75
22:29:42|4503.75
22:29:43|4503.75
22:29:44|4502.95
22:29:45|4502.95
22:29:46|4502.49
22:29:47|4502.49
22:29:48|4502.48
22:29:49|4502.49
22:29:49|4502.49
22:29:51|4502.56
22:29:52|4502.56
22:29:53|4502.94
22:29:54|4502.94
22:29:55|4502.94
22:29:56|4502.94
22:29:58|4502.94
22:29:59|4502.93
22:30:00|4503.16
22:30:01|4503.76
22:30:02|4504.99
22:30:03|4504.45
22:30:04|4504.08
22:30:05|4504.08
22:30:06|4504.05
22:30:08|4504.05
22:30:09|4504.05
22:30:10|4504.03
22:30:10|4504.03
22:30:12|4504.03
22:30:13|4504.32
22:30:14|4504.32
22:30:15|4504.47
22:30:16|4504.47
22:30:17|4504.47
22:30:18|4504.67
22:30:19|4504.48
22:30:20|4504.48
22:30:21|4504.48
22:30:22|4504.49
22:30:23|4504.49
22:30:24|4504.48
22:30:25|4504.49
22:30:26|4504.49
22:30:27|4504.68
22:30:28|4504.67
22:30:29|4504.68
22:30:30|4504.68
22:30:31|4504.71
22:30:32|4505.
22:30:33|4505.76
22:30:34|4505.76
22:30:35|4505.76
22:30:36|4506.19
22:30:37|4506.29
22:30:38|4506.17
22:30:39|4506.
22:30:40|4506.
22:30:41|4506.
22:30:42|4506.
22:30:43|4506.01
22:30:44|4506.
22:30:45|4506.01
22:30:46|4506.
22:30:47|4505.75
22:30:48|4505.75
22:30:49|4505.64
22:30:50|4505.63
22:30:51|4505.63
22:30:52|4505.63
22:30:53|4505.63
22:30:54|4505.63
22:30:55|4505.63
22:30:56|4505.63
22:30:58|4505.63
22:31:00|4505.63
22:31:01|4505.64
22:31:02|4505.64
22:31:04|4505.76
22:31:05|4506.02
22:31:06|4507.49
22:31:07|4507.94
22:31:08|4508.16
22:31:10|4508.15
22:31:11|4508.38
22:31:13|4508.4
22:31:14|4508.41
22:31:15|4508.44
22:31:15|4508.45
22:31:17|4508.45
22:31:17|4508.45
22:31:19|4508.45
22:31:19|4508.74
22:31:21|4508.74
22:31:22|4508.74
22:31:22|4508.74
22:31:24|4508.74
22:31:24|4508.73
22:31:25|4508.74
22:31:26|4508.73
22:31:28|4508.73
22:31:28|4508.73
22:31:30|4508.73
22:31:31|4508.73
22:31:31|4508.74
22:31:33|4508.74
22:31:33|4508.71
22:31:34|4507.51
22:31:36|4506.7
22:31:36|4506.7
22:31:38|4506.7
22:31:39|4506.29
22:31:39|4506.29
22:31:40|4506.29
22:31:41|4506.29
22:31:42|4506.69
22:31:43|4506.69
22:31:45|4506.61
22:31:45|4506.61
22:31:46|4506.52
22:31:48|4506.53
22:31:48|4506.53
22:31:49|4506.53
22:31:50|4506.53
22:31:51|4506.53
22:31:52|4506.55
22:31:53|4506.61
22:31:54|4506.61
22:31:55|4506.61
22:31:56|4506.65
22:31:58|4506.65
22:32:00|4506.65
22:32:01|4506.65
22:32:03|4506.65
22:32:03|4507.03
22:32:05|4507.31
22:32:06|4507.31
22:32:07|4507.31
22:32:08|4507.31
22:32:09|4507.31
22:32:10|4507.32
22:32:11|4507.32
22:32:12|4507.36
22:32:13|4507.36
22:32:14|4507.36
22:32:15|4507.25
22:32:16|4507.24
22:32:17|4507.
22:32:18|4507.
22:32:19|4507.
22:32:20|4507.
22:32:20|4507.
22:32:22|4507.25
22:32:22|4507.25
22:32:24|4507.26
22:32:25|4507.66
22:32:26|4507.66
22:32:27|4507.83
22:32:28|4507.82
22:32:29|4507.82
22:32:30|4507.56
22:32:30|4507.56
22:32:32|4507.56
22:32:33|4507.56
22:32:34|4507.56
22:32:35|4507.56
22:32:36|4507.56
22:32:37|4507.56
22:32:38|4507.56
22:32:39|4507.56
22:32:40|4507.55
22:32:41|4507.55
22:32:42|4507.32
22:32:43|4507.24
22:32:44|4507.24
22:32:45|4507.24
22:32:46|4507.24
22:32:47|4507.25
22:32:48|4507.25
22:32:49|4507.25
22:32:50|4507.47
22:32:51|4507.47
22:32:52|4507.29
22:32:52|4507.29
22:32:54|4507.3
22:32:55|4507.3
22:32:56|4507.31
22:32:57|4507.31
22:32:58|4507.32
22:32:59|4507.32
22:33:01|4507.32
22:33:02|4508.02
22:33:03|4508.02
22:33:05|4508.72
22:33:06|4508.66
22:33:07|4508.66
22:33:08|4508.66
22:33:09|4508.66
22:33:10|4509.18
22:33:11|4509.25
22:33:13|4509.25
22:33:13|4509.43
22:33:14|4511.67
22:33:16|4511.7
22:33:17|4511.53
22:33:18|4511.53
22:33:19|4511.54
22:33:20|4511.54
22:33:21|4511.54
22:33:22|4511.54
22:33:23|4511.53
22:33:24|4510.05
22:33:25|4510.05
22:33:26|4510.05
22:33:27|4510.05
22:33:28|4510.56
22:33:29|4510.56
22:33:30|4510.64
22:33:31|4510.64
22:33:32|4510.64
22:33:34|4511.51
22:33:34|4511.51
22:33:36|4511.51
22:33:36|4511.51
22:33:38|4511.51
22:33:38|4511.51
22:33:39|4511.51
22:33:40|4511.51
22:33:41|4511.51
22:33:42|4511.52
22:33:43|4511.52
22:33:45|4511.52
22:33:45|4511.52
22:33:47|4511.52
22:33:48|4511.52
22:33:48|4511.52
22:33:50|4511.52
22:33:50|4511.52
22:33:51|4511.52
22:33:52|4511.52
22:33:53|4511.51
22:33:54|4511.52
22:33:56|4511.52
22:33:56|4511.52
22:33:57|4511.52
22:33:59|4511.52
22:33:59|4511.52
22:34:02|4511.52
22:34:03|4511.52
22:34:04|4511.52
22:34:05|4510.69
22:34:06|4510.69
22:34:08|4510.12
22:34:09|4510.12
22:34:11|4509.96
22:34:12|4509.49
22:34:13|4509.49
22:34:14|4509.46
22:34:15|4509.47
22:34:15|4509.47
22:34:16|4509.47
22:34:17|4509.47
22:34:19|4509.46
22:34:20|4509.43
22:34:21|4509.43
22:34:22|4509.28
22:34:23|4509.54
22:34:24|4511.3
22:34:25|4511.49
22:34:26|4511.49
22:34:27|4511.49
22:34:28|4511.49
22:34:29|4511.49
22:34:30|4511.27
22:34:31|4511.
22:34:32|4511.
22:34:33|4511.
22:34:34|4511.5
22:34:35|4511.5
22:34:36|4511.52
22:34:37|4511.51
22:34:38|4511.51
22:34:39|4511.51
22:34:41|4511.15
22:34:42|4511.38
22:34:43|4511.38
22:34:43|4511.38
22:34:45|4511.38
22:34:46|4511.38
22:34:46|4511.38
22:34:47|4511.38
22:34:48|4511.38
22:34:49|4511.38
22:34:50|4511.38
22:34:51|4511.38
22:34:53|4511.38
22:34:53|4511.37
22:34:54|4511.38
22:34:55|4511.38
22:34:57|4511.38
22:34:57|4511.38
22:34:58|4511.38
22:35:00|4511.5
22:35:01|4509.47
22:35:02|4509.84
22:35:04|4510.
22:35:05|4510.
22:35:07|4510.
22:35:08|4512.02
22:35:09|4512.95
22:35:10|4512.3
22:35:11|4512.31
22:35:12|4512.67
22:35:13|4512.67
22:35:14|4512.67
22:35:15|4512.67
22:35:16|4512.68
22:35:17|4512.68
22:35:18|4512.7
22:35:19|4512.7
22:35:20|4512.69
22:35:21|4512.69
22:35:22|4512.69
22:35:23|4512.69
22:35:24|4512.7
22:35:25|4512.7
22:35:26|4512.7
22:35:27|4512.33
22:35:28|4512.33
22:35:29|4512.33
22:35:30|4512.33
22:35:32|4512.33
22:35:32|4512.34
22:35:33|4512.33
22:35:34|4512.33
22:35:35|4512.33
22:35:36|4512.33
22:35:37|4512.33
22:35:38|4512.34
22:35:39|4511.64
22:35:40|4511.64
22:35:41|4512.15
22:35:42|4512.15
22:35:43|4511.38
22:35:44|4511.38
22:35:45|4511.38
22:35:46|4511.38
22:35:47|4511.38
22:35:48|4511.38
22:35:49|4511.38
22:35:50|4511.38
22:35:51|4511.62
22:35:52|4511.62
22:35:53|4511.62
22:35:54|4511.61
22:35:55|4511.61
22:35:56|4511.61
22:35:57|4511.61
22:35:58|4511.61
22:35:59|4511.61
22:36:00|4511.61
22:36:01|4510.96
22:36:03|4510.96
22:36:05|4510.96
22:36:06|4511.38
22:36:06|4511.38
22:36:08|4511.38
22:36:09|4511.38
22:36:10|4511.38
22:36:11|4511.59
22:36:12|4511.59
22:36:13|4511.59
22:36:14|4511.59
22:36:15|4511.59
22:36:16|4511.59
22:36:18|4511.6
22:36:19|4511.6
22:36:20|4512.65
22:36:21|4512.65
22:36:21|4512.65
22:36:23|4512.65
22:36:23|4512.65
22:36:25|4512.65
22:36:26|4512.65
22:36:26|4512.65
22:36:27|4512.65
22:36:29|4513.07
22:36:30|4513.26
22:36:30|4513.26
22:36:31|4513.57
22:36:32|4513.57
22:36:33|4513.57
22:36:35|4513.57
22:36:36|4513.57
22:36:36|4514.
22:36:37|4514.
22:36:38|4513.99
22:36:40|4513.99
22:36:40|4513.99
22:36:42|4513.99
22:36:42|4514.
22:36:43|4514.
22:36:45|4513.99
22:36:45|4513.99
22:36:46|4514.
22:36:47|4513.97
22:36:49|4513.97
22:36:49|4513.97
22:36:50|4513.97
22:36:51|4513.97
22:36:52|4513.97
22:36:54|4513.97
22:36:54|4513.97
22:36:55|4513.97
22:36:56|4513.97
22:36:57|4513.96
22:36:58|4514.94
22:36:59|4514.31
22:37:00|4514.31
22:37:01|4514.11
22:37:02|4514.11
22:37:04|4514.11
22:37:06|4514.01
22:37:07|4514.01
22:37:08|4514.01
22:37:09|4514.01
22:37:10|4514.01
22:37:12|4514.01
22:37:13|4514.01
22:37:14|4514.02
22:37:15|4514.02
22:37:15|4514.02
22:37:16|4514.02
22:37:18|4514.02
22:37:18|4514.02
22:37:19|4514.02
22:37:21|4514.12
22:37:22|4514.12
22:37:23|4514.12
22:37:23|4514.14
22:37:24|4514.14
22:37:25|4514.15
22:37:26|4514.14
22:37:28|4514.14
22:37:28|4514.14
22:37:30|4514.14
22:37:30|4514.15
22:37:31|4514.15
22:37:32|4514.15
22:37:33|4514.15
22:37:35|4514.15
22:37:36|4514.15
22:37:37|4514.15
22:37:37|4514.15
22:37:39|4514.14
22:37:39|4514.15
22:37:40|4514.15
22:37:41|4514.16
22:37:42|4514.16
22:37:44|4514.81
22:37:44|4514.81
22:37:45|4514.63
22:37:46|4514.63
22:37:48|4514.74
22:37:48|4514.75
22:37:49|4514.75
22:37:50|4514.75
22:37:53|4514.75
22:37:53|4514.81
22:37:54|4514.99
22:37:55|4514.99
22:37:57|4514.99
22:37:57|4514.99
22:37:59|4514.99
22:38:00|4514.92
22:38:00|4514.92
22:38:02|4514.92
22:38:02|4514.8
22:38:04|4514.81
22:38:06|4514.81
22:38:07|4514.8
22:38:09|4514.8
22:38:10|4514.8
22:38:10|4514.81
22:38:12|4514.81
22:38:12|4514.85
22:38:14|4514.86
22:38:14|4514.86
22:38:16|4514.86
22:38:16|4514.86
22:38:18|4514.86
22:38:19|4514.99
22:38:19|4514.92
22:38:20|4514.92
22:38:21|4514.92
22:38:23|4514.92
22:38:24|4514.92
22:38:24|4514.91
22:38:26|4514.93
22:38:27|4515.
22:38:28|4515.
22:38:29|4515.
22:38:29|4515.
22:38:30|4515.
22:38:32|4515.
22:38:32|4515.
22:38:34|4515.
22:38:34|4515.03
22:38:35|4514.8
22:38:36|4514.15
22:38:37|4514.15
22:38:39|4514.15
22:38:39|4514.15
22:38:41|4514.14
22:38:41|4514.14
22:38:43|4514.15
22:38:44|4514.15
22:38:44|4514.15
22:38:45|4514.15
22:38:46|4514.15
22:38:48|4514.15
22:38:49|4514.18
22:38:49|4514.18
22:38:51|4514.14
22:38:51|4514.14
22:38:52|4514.14
22:38:53|4514.15
22:38:54|4514.14
22:38:55|4514.29
22:38:56|4515.
22:38:57|4515.
22:38:58|4515.
22:39:00|4515.
22:39:00|4515.
22:39:01|4515.
22:39:02|4515.
22:39:03|4515.
22:39:04|4515.
22:39:06|4515.
22:39:07|4515.
22:39:09|4515.
22:39:10|4515.
22:39:11|4515.
22:39:13|4514.98
22:39:14|4514.98
22:39:14|4514.98
22:39:16|4514.98
22:39:16|4514.95
22:39:17|4514.42
22:39:19|4514.42
22:39:20|4514.42
22:39:20|4514.42
22:39:22|4514.42
22:39:23|4514.42
22:39:24|4514.42
22:39:25|4514.2
22:39:26|4514.2
22:39:27|4514.2
22:39:28|4514.2
22:39:29|4514.2
22:39:30|4514.2
22:39:31|4514.2
22:39:32|4514.2
22:39:33|4514.15
22:39:34|4514.16
22:39:35|4514.16
22:39:36|4514.16
22:39:37|4514.16
22:39:38|4514.16
22:39:39|4514.16
22:39:40|4514.16
22:39:41|4514.16
22:39:42|4514.16
22:39:43|4514.16
22:39:44|4514.16
22:39:45|4514.16
22:39:46|4514.16
22:39:47|4514.16
22:39:48|4514.16
22:39:49|4514.63
22:39:50|4514.92
22:39:51|4514.93
22:39:52|4514.93
22:39:53|4514.96
22:39:54|4514.96
22:39:55|4514.96
22:39:56|4514.96
22:39:57|4514.96
22:39:58|4514.98
22:39:59|4514.98
22:40:00|4514.98
22:40:01|4514.34
22:40:02|4514.73
22:40:03|4514.73
22:40:04|4514.73
22:40:05|4514.73
22:40:06|4514.73
22:40:07|4514.73
22:40:09|4514.73
22:40:10|4514.73
22:40:10|4514.72
22:40:12|4514.44
22:40:13|4514.44
22:40:14|4514.45
22:40:15|4514.45
22:40:16|4514.45
22:40:17|4514.45
22:40:18|4514.45
22:40:19|4514.45
22:40:20|4514.45
22:40:21|4514.45
22:40:22|4514.45
22:40:23|4514.45
22:40:24|4514.52
22:40:25|4514.52
22:40:26|4514.51
22:40:26|4514.54
22:40:28|4514.54
22:40:29|4514.54
22:40:30|4514.54
22:40:30|4514.54
22:40:32|4514.54
22:40:32|4514.54
22:40:34|4514.54
22:40:34|4514.54
22:40:36|4515.15
22:40:37|4515.15
22:40:38|4515.14
22:40:39|4515.14
22:40:40|4515.14
22:40:41|4515.14
22:40:41|4515.14
22:40:43|4514.5
22:40:43|4514.5
22:40:45|4514.49
22:40:45|4514.49
22:40:47|4514.49
22:40:49|4514.49
22:40:49|4514.49
22:40:50|4514.45
22:40:51|4514.45
22:40:52|4514.45
22:40:53|4514.45
22:40:54|4514.45
22:40:55|4514.46
22:40:56|4514.46
22:40:57|4514.45
22:40:58|4514.46
22:41:00|4514.49
22:41:00|4514.54
22:41:01|4514.95
22:41:02|4515.28
22:41:03|4515.58
22:41:04|4515.58
22:41:05|4515.57
22:41:06|4515.57
22:41:07|4515.57
22:41:08|4515.58
22:41:10|4515.58
22:41:12|4515.58
22:41:13|4515.58
22:41:14|4515.57
22:41:15|4515.57
22:41:16|4515.57
22:41:17|4515.43
22:41:18|4515.43
22:41:18|4515.43
22:41:20|4515.43
22:41:21|4515.43
22:41:22|4515.43
22:41:23|4515.43
22:41:24|4514.86
22:41:25|4514.86
22:41:26|4514.86
22:41:27|4514.86
22:41:27|4514.86
22:41:29|4514.86
22:41:30|4514.86
22:41:31|4514.49
22:41:32|4514.49
22:41:33|4514.44
22:41:34|4514.37
22:41:35|4514.37
22:41:35|4514.37
22:41:37|4514.37
22:41:38|4514.37
22:41:39|4514.37
22:41:40|4514.37
22:41:41|4514.37
22:41:42|4514.37
22:41:42|4514.37
22:41:44|4515.45
22:41:46|4515.54
22:41:46|4515.56
22:41:47|4515.56
22:41:48|4515.56
22:41:49|4515.6
22:41:50|4515.66
22:41:51|4515.66
22:41:52|4515.66
22:41:53|4515.66
22:41:54|4515.66
22:41:55|4515.66
22:41:56|4515.66
22:41:57|4515.66
22:41:58|4515.66
22:41:59|4515.69
22:42:00|4515.69
22:42:01|4515.69
22:42:02|4515.69
22:42:03|4515.69
22:42:04|4515.7
22:42:05|4515.7
22:42:06|4515.7
22:42:07|4515.7
22:42:09|4515.76
22:42:09|4515.76
22:42:12|4515.76
22:42:13|4515.75
22:42:13|4515.75
22:42:15|4515.75
22:42:16|4515.75
22:42:17|4516.35
22:42:18|4516.35
22:42:19|4516.35
22:42:20|4516.35
22:42:21|4516.34
22:42:22|4516.34
22:42:23|4516.34
22:42:24|4515.68
22:42:25|4515.76
22:42:26|4515.76
22:42:27|4515.76
22:42:27|4516.35
22:42:29|4516.35
22:42:30|4516.35
22:42:31|4516.35
22:42:32|4516.35
22:42:34|4516.69
22:42:34|4516.69
22:42:35|4516.79
22:42:36|4516.8
22:42:37|4516.8
22:42:38|4516.8
22:42:40|4516.8
22:42:40|4516.8
22:42:41|4516.8
22:42:42|4516.84
22:42:43|4516.88
22:42:44|4516.88
22:42:45|4516.88
22:42:46|4516.9
22:42:47|4516.9
22:42:48|4516.9
22:42:49|4516.9
22:42:50|4516.91
22:42:52|4516.91
22:42:52|4516.91
22:42:54|4516.91
22:42:55|4516.91
22:42:56|4516.91
22:42:57|4516.92
22:42:58|4516.92
22:42:59|4516.92
22:43:00|4516.99
22:43:01|4516.99
22:43:02|4516.99
22:43:03|4517.17
22:43:04|4517.34
22:43:04|4517.51
22:43:06|4517.38
22:43:07|4517.38
22:43:08|4517.38
22:43:09|4517.39
22:43:11|4516.79
22:43:12|4516.34
22:43:13|4516.34
22:43:15|4516.34
22:43:16|4515.89
22:43:18|4515.89
22:43:18|4515.89
22:43:19|4515.89
22:43:20|4515.89
22:43:21|4515.89
22:43:23|4515.89
22:43:23|4515.93
22:43:24|4515.93
22:43:25|4515.93
22:43:26|4515.93
22:43:27|4515.95
22:43:28|4515.95
22:43:29|4515.97
22:43:30|4516.06
22:43:31|4516.06
22:43:32|4516.06
22:43:34|4516.06
22:43:35|4516.06
22:43:35|4516.06
22:43:37|4516.05
22:43:38|4516.04
22:43:39|4515.88
22:43:39|4516.
22:43:41|4516.
22:43:41|4516.
22:43:42|4516.
22:43:44|4516.
22:43:44|4516.
22:43:45|4516.
22:43:46|4516.
22:43:47|4516.01
22:43:48|4515.98
22:43:49|4515.98
22:43:50|4515.98
22:43:52|4515.98
22:43:52|4515.68
22:43:54|4515.69
22:43:54|4515.69
22:43:55|4515.69
22:43:57|4515.69
22:43:58|4515.69
22:43:58|4515.69
22:43:59|4515.84
22:44:00|4515.84
22:44:02|4515.84
22:44:02|4515.99
22:44:04|4516.34
22:44:04|4516.34
22:44:05|4516.34
22:44:06|4516.89
22:44:08|4516.89
22:44:08|4516.8
22:44:09|4517.51
22:44:11|4517.47
22:44:12|4516.99
22:44:14|4516.99
22:44:15|4516.05
22:44:16|4516.05
22:44:17|4515.7
22:44:18|4515.7
22:44:19|4515.7
22:44:19|4515.69
22:44:21|4515.69
22:44:22|4515.7
22:44:23|4515.69
22:44:23|4515.7
22:44:25|4515.7
22:44:26|4515.7
22:44:26|4515.7
22:44:27|4515.7
22:44:29|4515.67
22:44:30|4515.67
22:44:30|4515.66
22:44:32|4515.67
22:44:32|4515.39
22:44:33|4515.39
22:44:35|4515.39
22:44:36|4515.39
22:44:37|4515.39
22:44:38|4515.31
22:44:39|4515.31
22:44:40|4515.31
22:44:41|4515.31
22:44:42|4515.31
22:44:43|4515.31
22:44:44|4515.31
22:44:45|4515.31
22:44:46|4515.31
22:44:47|4515.31
22:44:49|4515.75
22:44:50|4515.75
22:44:50|4515.75
22:44:52|4515.75
22:44:52|4515.75
22:44:53|4515.53
22:44:55|4515.52
22:44:55|4515.52
22:44:56|4515.52
22:44:57|4515.52
22:44:58|4515.52
22:45:00|4515.52
22:45:00|4515.52
22:45:01|4515.52
22:45:03|4515.52
22:45:03|4515.52
22:45:04|4515.52
22:45:05|4515.52
22:45:07|4515.52
22:45:07|4515.52
22:45:08|4515.43
22:45:09|4515.43
22:45:10|4515.43
22:45:12|4515.43
22:45:14|4515.43
22:45:15|4515.43
22:45:17|4515.43
22:45:18|4515.43
22:45:19|4515.43
22:45:20|4515.43
22:45:21|4515.43
22:45:22|4515.43
22:45:23|4515.43
22:45:24|4515.38
22:45:25|4515.38
22:45:26|4515.3
22:45:26|4515.3
22:45:28|4515.3
22:45:29|4515.01
22:45:29|4515.01
22:45:30|4515.01
22:45:32|4515.
22:45:32|4514.53
22:45:33|4514.72
22:45:35|4514.72
22:45:36|4514.53
22:45:36|4514.53
22:45:38|4514.45
22:45:39|4514.45
22:45:40|4514.45
22:45:41|4514.45
22:45:42|4514.45
22:45:43|4514.45
22:45:43|4514.45
22:45:45|4514.45
22:45:46|4514.45
22:45:47|4514.45
22:45:48|4514.45
22:45:49|4514.54
22:45:49|4514.53
22:45:51|4514.54
22:45:51|4514.54
22:45:53|4514.53
22:45:55|4514.54
22:45:55|4514.53
22:45:56|4514.53
22:45:58|4514.53
22:45:59|4514.53
22:45:59|4514.53
22:46:00|4514.53
22:46:02|4514.54
22:46:03|4514.54
22:46:04|4514.54
22:46:04|4515.01
22:46:05|4515.01
22:46:06|4515.01
22:46:08|4514.77
22:46:09|4514.77
22:46:10|4514.77
22:46:11|4513.6
22:46:12|4513.6
22:46:14|4513.59
22:46:15|4513.59
22:46:17|4513.59
22:46:17|4513.59
22:46:18|4513.59
22:46:20|4513.59
22:46:21|4513.22
22:46:22|4513.22
22:46:24|4512.99
22:46:25|4513.11
22:46:26|4513.11
22:46:27|4513.11
22:46:27|4513.22
22:46:29|4513.22
22:46:30|4513.23
22:46:31|4513.23
22:46:31|4513.23
22:46:33|4513.22
22:46:34|4513.22
22:46:35|4513.22
22:46:36|4513.23
22:46:37|4513.23
22:46:38|4513.23
22:46:39|4513.22
22:46:40|4513.22
22:46:41|4513.22
22:46:42|4513.22
22:46:43|4513.23
22:46:43|4513.26
22:46:45|4513.45
22:46:46|4513.45
22:46:46|4513.45
22:46:48|4513.45
22:46:49|4513.6
22:46:50|4513.6
22:46:50|4513.6
22:46:52|4513.6
22:46:53|4513.6
22:46:54|4513.61
22:46:55|4513.72
22:46:56|4513.72
22:46:57|4513.68
22:46:58|4513.67
22:46:59|4513.67
22:47:00|4513.46
22:47:01|4513.46
22:47:02|4513.46
22:47:03|4513.46
22:47:04|4513.46
22:47:06|4513.46
22:47:06|4513.46
22:47:07|4513.46
22:47:08|4513.46
22:47:09|4513.46
22:47:10|4513.45
22:47:11|4513.46
22:47:12|4513.52
22:47:14|4513.6
22:47:16|4513.6
22:47:16|4513.6
22:47:18|4513.6
22:47:19|4513.6
22:47:20|4513.6
22:47:21|4513.6
22:47:22|4513.58
22:47:23|4513.58
22:47:25|4513.58
22:47:26|4513.58
22:47:26|4513.58
22:47:28|4513.58
22:47:28|4513.58
22:47:30|4513.58
22:47:31|4513.58
22:47:31|4513.58
22:47:32|4513.58
22:47:34|4513.57
22:47:34|4513.57
22:47:35|4513.57
22:47:37|4513.57
22:47:38|4513.57
22:47:39|4513.68
22:47:40|4513.68
22:47:42|4513.6
22:47:42|4513.6
22:47:43|4513.54
22:47:45|4513.54
22:47:45|4513.54
22:47:46|4513.54
22:47:47|4513.54
22:47:49|4513.54
22:47:49|4513.54
22:47:51|4513.54
22:47:52|4513.58
22:47:53|4513.58
22:47:53|4513.58
22:47:55|4513.57
22:47:55|4513.57
22:47:57|4513.57
22:47:58|4514.19
22:47:59|4514.19
22:47:59|4514.19
22:48:01|4514.23
22:48:01|4514.23
22:48:03|4514.23
22:48:04|4514.23
22:48:04|4514.23
22:48:06|4514.23
22:48:06|4514.23
22:48:08|4514.24
22:48:09|4514.24
22:48:09|4514.23
22:48:10|4514.23
22:48:12|4514.23
22:48:13|4514.23
22:48:15|4514.23
22:48:16|4514.24
22:48:18|4514.24
22:48:19|4514.24
22:48:20|4514.24
22:48:21|4514.24
22:48:23|4514.24
22:48:24|4514.24
22:48:24|4514.24
22:48:25|4514.24
22:48:26|4514.23
22:48:27|4514.24
22:48:28|4514.24
22:48:30|4514.24
22:48:31|4514.24
22:48:32|4514.24
22:48:33|4514.24
22:48:34|4514.24
22:48:34|4514.24
22:48:35|4514.24
22:48:37|4514.24
22:48:37|4514.24
22:48:39|4514.24
22:48:40|4514.24
22:48:40|4514.24
22:48:43|4514.24
22:48:43|4514.24
22:48:44|4514.23
22:48:45|4514.23
22:48:46|4514.23
22:48:47|4514.23
22:48:48|4514.23
22:48:50|4514.23
22:48:51|4514.23
22:48:52|4514.23
22:48:52|4514.23
22:48:54|4514.23
22:48:54|4513.5
22:48:56|4513.5
22:48:57|4513.5
22:48:58|4513.5
22:48:59|4513.5
22:49:00|4513.5
22:49:01|4512.51
22:49:02|4512.51
22:49:03|4512.51
22:49:04|4512.51
22:49:06|4512.51
22:49:06|4512.51
22:49:07|4512.51
22:49:08|4512.51
22:49:09|4512.51
22:49:10|4512.51
22:49:11|4512.51
22:49:12|4512.51
22:49:13|4512.48
22:49:14|4512.48
22:49:16|4512.51
22:49:18|4512.5
22:49:18|4512.52
22:49:19|4513.27
22:49:20|4513.27
22:49:22|4513.27
22:49:23|4513.42
22:49:24|4513.42
22:49:26|4513.42
22:49:26|4513.43
22:49:27|4513.22
22:49:28|4513.22
22:49:29|4512.75
22:49:30|4512.76
22:49:31|4512.76
22:49:32|4512.76
22:49:33|4512.76
22:49:35|4512.76
22:49:36|4512.76
22:49:37|4512.76
22:49:38|4512.76
22:49:39|4512.76
22:49:39|4512.76
22:49:41|4512.76
22:49:42|4512.76
22:49:43|4512.76
22:49:44|4512.76
22:49:45|4512.76
22:49:46|4512.76
22:49:47|4512.76
22:49:48|4512.76
22:49:49|4512.75
22:49:50|4512.75
22:49:51|4512.75
22:49:52|4512.76
22:49:53|4512.76
22:49:54|4512.76
22:49:55|4512.76
22:49:56|4512.76
22:49:57|4512.76
22:49:57|4512.76
22:49:59|4512.75
22:50:00|4512.45
22:50:01|4512.45
22:50:02|4512.45
22:50:03|4512.43
22:50:04|4512.43
22:50:05|4512.43
22:50:06|4512.43
22:50:07|4512.43
22:50:08|4512.14
22:50:09|4512.4
22:50:10|4512.4
22:50:12|4512.4
22:50:12|4512.4
22:50:13|4512.4
22:50:14|4512.31
22:50:15|4512.31
22:50:17|4513.
22:50:19|4513.5
22:50:21|4513.49
22:50:21|4513.42
22:50:23|4513.42
22:50:25|4513.43
22:50:25|4513.42
22:50:26|4513.42
22:50:27|4513.42
22:50:28|4513.38
22:50:29|4513.38
22:50:30|4513.38
22:50:31|4512.83
22:50:32|4512.83
22:50:34|4512.83
22:50:34|4512.83
22:50:36|4512.42
22:50:36|4511.83
22:50:37|4511.47
22:50:38|4511.22
22:50:39|4510.58
22:50:41|4510.44
22:50:42|4510.43
22:50:43|4509.79
22:50:44|4509.79
22:50:45|4509.79
22:50:46|4509.54
22:50:47|4509.54
22:50:48|4508.
22:50:49|4508.
22:50:50|4508.
22:50:51|4508.
22:50:53|4507.6
22:50:53|4507.43
22:50:54|4507.44
22:50:55|4507.43
22:50:56|4507.43
22:50:57|4507.44
22:50:58|4507.43
22:50:59|4507.43
22:51:00|4507.43
22:51:01|4507.44
22:51:02|4508.15
22:51:04|4508.64
22:51:04|4508.94
22:51:05|4509.11
22:51:06|4509.11
22:51:07|4509.1
22:51:08|4509.1
22:51:09|4508.84
22:51:10|4508.84
22:51:11|4508.84
22:51:13|4508.84
22:51:13|4508.84
22:51:15|4508.84
22:51:16|4508.84
22:51:16|4508.84
22:51:18|4508.84
22:51:20|4508.84
22:51:22|4508.84
22:51:23|4509.11
22:51:24|4509.11
22:51:25|4509.11
22:51:26|4509.11
22:51:27|4509.11
22:51:29|4509.11
22:51:30|4509.11
22:51:30|4509.11
22:51:31|4509.11
22:51:33|4509.1
22:51:33|4508.48
22:51:35|4507.78
22:51:35|4507.77
22:51:36|4507.78
22:51:37|4507.94
22:51:39|4507.35
22:51:39|4507.35
22:51:41|4507.35
22:51:41|4507.51
22:51:42|4507.53
22:51:43|4507.53
22:51:45|4507.53
22:51:46|4507.53
22:51:46|4507.47
22:51:47|4507.46
22:51:48|4507.46
22:51:50|4507.46
22:51:50|4507.57
22:51:51|4507.57
22:51:53|4507.57
22:51:54|4507.57
22:51:55|4507.47
22:51:56|4507.47
22:51:56|4507.47
22:51:58|4507.47
22:52:00|4507.47
22:52:00|4507.78
22:52:01|4507.49
22:52:02|4507.49
22:52:03|4507.49
22:52:04|4507.49
22:52:06|4507.54
22:52:06|4507.54
22:52:08|4507.54
22:52:08|4507.47
22:52:10|4507.47
22:52:11|4507.47
22:52:13|4507.48
22:52:13|4507.26
22:52:14|4507.26
22:52:15|4507.26
22:52:17|4507.26
22:52:18|4507.26
22:52:19|4507.26
22:52:21|4507.26
22:52:22|4507.26
22:52:24|4507.26
22:52:25|4506.96
22:52:25|4506.96
22:52:26|4506.96
22:52:28|4507.01
22:52:29|4507.01
22:52:30|4507.01
22:52:31|4507.27
22:52:32|4507.27
22:52:33|4507.25
22:52:34|4507.54
22:52:35|4507.66
22:52:37|4507.66
22:52:37|4507.66
22:52:38|4507.66
22:52:39|4507.66
22:52:40|4507.66
22:52:41|4507.66
22:52:42|4507.63
22:52:43|4507.63
22:52:44|4507.63
22:52:45|4507.63
22:52:46|4507.63
22:52:48|4507.63
22:52:48|4507.67
22:52:49|4507.99
22:52:50|4507.99
22:52:51|4507.99
22:52:52|4507.99
22:52:53|4507.99
22:52:54|4507.99
22:52:55|4507.85
22:52:56|4507.85
22:52:57|4507.85
22:52:58|4507.85
22:52:59|4507.86
22:53:00|4507.86
22:53:01|4507.86
22:53:02|4507.86
22:53:03|4507.85
22:53:04|4507.85
22:53:05|4507.85
22:53:06|4507.85
22:53:07|4507.86
22:53:08|4507.85
22:53:09|4507.85
22:53:10|4507.86
22:53:12|4507.86
22:53:12|4507.85
22:53:13|4507.85
22:53:14|4507.85
22:53:15|4507.56
22:53:16|4507.56
22:53:17|4507.56
22:53:18|4507.56
22:53:20|4507.56
22:53:21|4507.56
22:53:23|4507.56
22:53:24|4507.56
22:53:25|4507.56
22:53:26|4507.56
22:53:28|4507.56
22:53:29|4507.58
22:53:29|4507.58
22:53:30|4507.63
22:53:32|4507.63
22:53:33|4508.7
22:53:34|4508.85
22:53:35|4508.85
22:53:36|4508.84
22:53:37|4508.85
22:53:38|4508.85
22:53:39|4508.85
22:53:40|4508.85
22:53:41|4509.01
22:53:42|4509.01
22:53:43|4509.01
22:53:44|4509.01
22:53:45|4509.01
22:53:46|4509.01
22:53:47|4509.01
22:53:48|4509.01
22:53:49|4508.84
22:53:50|4508.84
22:53:51|4508.84
22:53:52|4508.84
22:53:53|4508.85
22:53:54|4508.85
22:53:55|4508.85
22:53:56|4508.85
22:53:57|4508.85
22:53:58|4508.85
22:53:59|4508.85
22:54:00|4508.85
22:54:01|4508.84
22:54:02|4508.84
22:54:03|4508.82
22:54:04|4508.82
22:54:05|4508.52
22:54:06|4508.52
22:54:07|4508.52
22:54:08|4508.49
22:54:09|4508.49
22:54:10|4507.64
22:54:11|4507.64
22:54:12|4507.64
22:54:13|4507.64
22:54:14|4507.63
22:54:15|4507.63
22:54:16|4507.63
22:54:17|4507.63
22:54:18|4507.27
22:54:19|4507.27
22:54:21|4507.27
22:54:22|4507.27
22:54:24|4507.27
22:54:25|4508.57
22:54:27|4508.38
22:54:28|4508.38
22:54:29|4508.38
22:54:31|4507.71
22:54:31|4507.71
22:54:32|4507.71
22:54:33|4507.71
22:54:35|4508.36
22:54:37|4508.72
22:54:37|4508.67
22:54:39|4508.67
22:54:40|4508.67
22:54:41|4508.67
22:54:42|4508.67
22:54:43|4508.66
22:54:44|4508.66
22:54:45|4508.66
22:54:46|4508.66
22:54:47|4508.66
22:54:48|4508.65
22:54:49|4508.65
22:54:49|4508.65
22:54:51|4508.65
22:54:52|4508.66
22:54:53|4508.66
22:54:54|4508.11
22:54:55|4508.12
22:54:56|4508.12
22:54:57|4508.12
22:54:58|4508.12
22:54:59|4508.12
22:55:00|4508.12
22:55:01|4507.48
22:55:02|4507.48
22:55:03|4507.48
22:55:04|4507.48
22:55:04|4507.48
22:55:07|4507.48
22:55:07|4507.99
22:55:08|4508.07
22:55:09|4507.21
22:55:10|4507.22
22:55:12|4507.22
22:55:12|4507.22
22:55:13|4507.21
22:55:14|4507.21
22:55:15|4507.21
22:55:16|4507.25
22:55:17|4508.08
22:55:18|4508.08
22:55:19|4507.7
22:55:20|4507.7
22:55:22|4507.66
22:55:24|4507.66
22:55:24|4507.7
22:55:26|4507.7
22:55:27|4507.8
22:55:28|4507.8
22:55:30|4508.08
22:55:30|4508.08
22:55:31|4508.08
22:55:33|4508.08
22:55:34|4508.08
22:55:34|4508.08
22:55:35|4508.1
22:55:37|4508.45
22:55:37|4508.45
22:55:39|4508.45
22:55:40|4508.45
22:55:41|4508.45
22:55:42|4508.09
22:55:43|4508.09
22:55:44|4508.09
22:55:45|4507.85
22:55:45|4507.85
22:55:47|4507.85
22:55:48|4507.85
22:55:49|4507.92
22:55:49|4507.92
22:55:50|4507.92
22:55:52|4507.92
22:55:52|4507.92
22:55:53|4507.92
22:55:54|4507.92
22:55:56|4507.92
22:55:57|4507.93
22:55:57|4507.93
22:55:58|4508.03
22:55:59|4508.03
22:56:01|4508.03
22:56:01|4508.12
22:56:02|4508.12
22:56:03|4508.36
22:56:04|4508.36
22:56:05|4508.58
22:56:07|4508.58
22:56:07|4508.58
22:56:09|4508.58
22:56:10|4508.56
22:56:11|4508.56
22:56:12|4508.56
22:56:13|4508.55
22:56:14|4508.56
22:56:15|4508.56
22:56:16|4508.56
22:56:16|4508.56
22:56:18|4508.56
22:56:19|4508.56
22:56:19|4508.56
22:56:21|4508.56
22:56:21|4508.56
22:56:24|4508.56
22:56:25|4508.56
22:56:27|4508.56
22:56:28|4508.56
22:56:29|4508.56
22:56:30|4508.56
22:56:31|4508.56
22:56:32|4508.56
22:56:33|4508.55
22:56:34|4508.55
22:56:35|4508.85
22:56:36|4509.09
22:56:37|4509.22
22:56:38|4509.22
22:56:39|4509.22
22:56:40|4509.22
22:56:41|4509.22
22:56:42|4509.49
22:56:43|4509.49
22:56:44|4509.49
22:56:45|4509.49
22:56:46|4509.49
22:56:47|4509.49
22:56:48|4509.49
22:56:49|4509.49
22:56:50|4509.49
22:56:51|4509.5
22:56:52|4509.5
22:56:53|4506.85
22:56:54|4506.85
22:56:55|4506.85
22:56:56|4506.85
22:56:57|4507.43
22:56:58|4507.43
22:56:59|4507.43
22:57:00|4507.69
22:57:01|4507.38
22:57:03|4507.38
22:57:04|4507.38
22:57:04|4507.38
22:57:06|4507.38
22:57:07|4507.69
22:57:08|4507.69
22:57:09|4507.69
22:57:09|4507.69
22:57:11|4507.69
22:57:12|4507.69
22:57:13|4507.69
22:57:14|4507.69
22:57:15|4507.69
22:57:15|4507.69
22:57:17|4507.69
22:57:18|4507.69
22:57:18|4507.69
22:57:19|4507.69
22:57:21|4506.12
22:57:22|4506.42
22:57:23|4506.42
22:57:24|4506.42
22:57:26|4506.42
22:57:26|4506.42
22:57:27|4506.95
22:57:29|4506.95
22:57:30|4506.95
22:57:31|4506.95
22:57:32|4506.95
22:57:33|4506.95
22:57:34|4506.95
22:57:35|4506.95
22:57:36|4506.95
22:57:37|4506.95
22:57:38|4506.95
22:57:39|4506.95
22:57:40|4506.95
22:57:41|4506.95
22:57:43|4506.44
22:57:43|4506.44
22:57:45|4506.09
22:57:45|4506.09
22:57:46|4506.22
22:57:47|4506.32
22:57:48|4506.32
22:57:49|4506.32
22:57:51|4506.32
22:57:51|4506.32
22:57:52|4506.32
22:57:53|4506.32
22:57:54|4506.32
22:57:56|4506.32
22:57:56|4506.22
22:57:57|4506.22
22:57:58|4506.22
22:57:59|4506.22
22:58:00|4506.22
22:58:01|4506.03
22:58:03|4506.04
22:58:04|4506.76
22:58:05|4506.91
22:58:06|4507.72
22:58:07|4507.72
22:58:08|4507.72
22:58:09|4507.71
22:58:10|4507.71
22:58:11|4507.55
22:58:12|4507.54
22:58:13|4507.45
22:58:14|4506.03
22:58:15|4506.03
22:58:16|4506.08
22:58:17|4506.38
22:58:18|4506.38
22:58:19|4506.38
22:58:20|4506.38
22:58:21|4505.64
22:58:23|4505.64
22:58:23|4505.64
22:58:26|4505.65
22:58:27|4505.65
22:58:28|4505.65
22:58:29|4505.65
22:58:30|4505.65
22:58:32|4505.65
22:58:33|4505.65
22:58:33|4505.65
22:58:35|4505.65
22:58:36|4505.65
22:58:37|4505.63
22:58:38|4505.1
22:58:39|4504.99
22:58:40|4504.99
22:58:41|4504.99
22:58:42|4504.99
22:58:43|4505.
22:58:44|4505.02
22:58:45|4505.02
22:58:46|4505.02
22:58:47|4505.02
22:58:48|4505.02
22:58:49|4505.03
22:58:50|4505.03
22:58:51|4505.02
22:58:52|4505.03
22:58:53|4505.03
22:58:54|4505.03
22:58:55|4505.03
22:58:56|4505.03
22:58:56|4505.02
22:58:58|4505.02
22:58:59|4505.02
22:59:00|4505.02
22:59:01|4505.65
22:59:02|4506.44
22:59:03|4506.43
22:59:04|4506.43
22:59:05|4506.44
22:59:07|4506.44
22:59:07|4506.44
22:59:09|4505.24
22:59:10|4505.24
22:59:11|4505.24
22:59:12|4505.24
22:59:13|4505.24
22:59:14|4505.24
22:59:15|4505.23
22:59:16|4505.23
22:59:17|4505.23
22:59:18|4505.23
22:59:19|4505.23
22:59:20|4505.23
22:59:21|4505.23
22:59:22|4505.23
22:59:23|4505.23
22:59:24|4505.23
22:59:25|4505.23
22:59:27|4505.23
22:59:28|4505.23
22:59:30|4505.19
22:59:31|4505.19
22:59:32|4505.2
22:59:33|4505.2
22:59:35|4505.23
22:59:36|4505.22
22:59:37|4505.22
22:59:38|4505.23
22:59:39|4505.2
22:59:40|4505.2
22:59:41|4505.21
22:59:42|4505.21
22:59:44|4505.21
22:59:44|4505.19
22:59:46|4505.19
22:59:46|4505.19
22:59:48|4505.2
22:59:48|4505.2
22:59:50|4505.2
22:59:52|4505.2
22:59:52|4505.2
22:59:53|4505.2
22:59:54|4505.2
22:59:55|4505.2
22:59:56|4505.2
22:59:57|4505.2
22:59:58|4505.19
22:59:59|4505.19
23:00:00|4505.19
23:00:01|4505.4
23:00:03|4506.62
23:00:03|4506.98
23:00:04|4506.98
23:00:06|4506.65
23:00:07|4506.65
23:00:09|4509.53
23:00:09|4508.49
23:00:10|4508.46
23:00:11|4508.08
23:00:13|4508.08
23:00:14|4508.45
23:00:15|4510.8
23:00:16|4510.79
23:00:17|4510.8
23:00:18|4510.8
23:00:19|4511.03
23:00:20|4511.03
23:00:21|4510.8
23:00:22|4510.8
23:00:23|4510.8
23:00:24|4510.79
23:00:25|4510.79
23:00:26|4510.79
23:00:28|4510.79
23:00:29|4510.79
23:00:29|4510.79
23:00:31|4510.79
23:00:32|4510.79
23:00:33|4510.79
23:00:34|4510.78
23:00:35|4510.78
23:00:36|4510.78
23:00:37|4510.78
23:00:38|4510.78
23:00:39|4510.78
23:00:41|4510.78
23:00:42|4510.78
23:00:43|4510.78
23:00:43|4510.78
23:00:44|4510.72
23:00:45|4510.7
23:00:46|4510.59
23:00:47|4510.59
23:00:48|4510.59
23:00:50|4510.58
23:00:51|4510.58
23:00:51|4510.59
23:00:53|4510.59
23:00:54|4510.59
23:00:55|4510.59
23:00:55|4510.59
23:00:56|4510.58
23:00:57|4510.58
23:00:58|4510.59
23:01:00|4510.59
23:01:02|4510.59
23:01:02|4510.59
23:01:03|4510.59
23:01:04|4510.59
23:01:05|4510.59
23:01:06|4510.59
23:01:07|4510.6
23:01:08|4510.6
23:01:09|4510.46
23:01:10|4509.09
23:01:11|4509.09
23:01:12|4509.09
23:01:13|4509.09
23:01:14|4509.09
23:01:15|4509.09
23:01:16|4509.09
23:01:17|4509.09
23:01:18|4509.09
23:01:19|4509.09
23:01:20|4508.8
23:01:22|4508.8
23:01:22|4508.8
23:01:23|4508.8
23:01:24|4508.8
23:01:25|4508.8
23:01:26|4508.8
23:01:28|4508.8
23:01:28|4508.8
23:01:31|4508.8
23:01:31|4508.86
23:01:32|4508.86
23:01:33|4508.86
23:01:34|4508.86
23:01:36|4508.86
23:01:38|4508.87
23:01:38|4508.87
23:01:39|4508.87
23:01:41|4508.86
23:01:42|4508.86
23:01:43|4508.86
23:01:44|4508.86
23:01:45|4508.86
23:01:46|4508.85
23:01:47|4508.85
23:01:48|4508.85
23:01:49|4508.85
23:01:50|4508.85
23:01:51|4508.62
23:01:52|4509.95
23:01:53|4510.18
23:01:54|4510.18
23:01:55|4510.18
23:01:56|4511.16
23:01:57|4511.16
23:01:58|4511.16
23:01:59|4511.16
23:02:00|4511.16
23:02:01|4511.16
23:02:02|4511.35
23:02:03|4511.35
23:02:04|4511.73
23:02:05|4511.73
23:02:06|4511.73
23:02:07|4511.73
23:02:08|4511.73
23:02:09|4512.02
23:02:10|4512.02
23:02:11|4512.38
23:02:12|4512.38
23:02:13|4512.38
23:02:14|4512.38
23:02:15|4512.38
23:02:16|4512.38
23:02:17|4512.38
23:02:18|4512.38
23:02:19|4512.38
23:02:20|4512.38
23:02:21|4512.39
23:02:22|4512.38
23:02:23|4512.38
23:02:24|4512.39
23:02:25|4512.39
23:02:26|4512.39
23:02:27|4512.41
23:02:28|4512.41
23:02:30|4512.41
23:02:31|4512.41
23:02:33|4512.41
23:02:34|4512.41
23:02:35|4512.42
23:02:37|4512.42
23:02:38|4512.42
23:02:39|4512.42
23:02:41|4512.42
23:02:42|4512.45
23:02:43|4512.56
23:02:44|4512.53
23:02:45|4512.74
23:02:46|4512.74
23:02:47|4512.74
23:02:48|4512.74
23:02:49|4512.74
23:02:50|4512.74
23:02:51|4512.74
23:02:52|4512.73
23:02:53|4512.73
23:02:54|4512.49
23:02:55|4512.49
23:02:56|4512.48
23:02:57|4512.51
23:02:58|4512.51
23:02:59|4512.5
23:03:00|4512.52
23:03:01|4512.52
23:03:02|4512.52
23:03:03|4512.52
23:03:04|4512.52
23:03:05|4512.52
23:03:06|4512.52
23:03:07|4512.53
23:03:08|4512.53
23:03:09|4512.53
23:03:10|4512.53
23:03:11|4512.53
23:03:12|4512.58
23:03:13|4512.85
23:03:14|4512.85
23:03:15|4512.84
23:03:16|4512.84
23:03:17|4512.84
23:03:18|4512.84
23:03:19|4512.84
23:03:20|4512.99
23:03:21|4512.83
23:03:22|4512.83
23:03:23|4512.83
23:03:24|4512.83
23:03:25|4512.83
23:03:26|4512.83
23:03:27|4512.91
23:03:28|4512.91
23:03:29|4512.91
23:03:31|4512.76
23:03:32|4512.76
23:03:32|4512.76
23:03:33|4512.76
23:03:35|4512.76
23:03:37|4512.76
23:03:38|4512.42
23:03:40|4512.01
23:03:41|4511.45
23:03:41|4511.45
23:03:43|4511.45
23:03:44|4511.45
23:03:44|4511.27
23:03:45|4511.27
23:03:46|4511.84
23:03:47|4511.99
23:03:48|4511.99
23:03:50|4511.99
23:03:50|4512.08
23:03:51|4512.08
23:03:53|4512.08
23:03:53|4512.08
23:03:55|4512.09
23:03:55|4512.09
23:03:56|4512.09
23:03:57|4511.84
23:03:58|4511.28
23:03:59|4511.27
23:04:01|4511.27
23:04:02|4511.27
23:04:02|4511.31
23:04:04|4511.31
23:04:04|4511.31
23:04:06|4511.84
23:04:06|4511.84
23:04:07|4511.84
23:04:08|4511.61
23:04:09|4511.61
23:04:11|4511.61
23:04:11|4511.61
23:04:12|4511.61
23:04:13|4511.61
23:04:14|4511.37
23:04:16|4512.
23:04:16|4512.
23:04:17|4512.42
23:04:18|4512.42
23:04:19|4512.53
23:04:20|4512.4
23:04:21|4512.4
23:04:22|4512.4
23:04:23|4512.4
23:04:25|4512.39
23:04:25|4512.39
23:04:27|4512.39
23:04:27|4512.39
23:04:29|4512.39
23:04:29|4512.39
23:04:30|4512.39
23:04:32|4512.32
23:04:34|4511.89
23:04:35|4511.89
23:04:37|4511.89
23:04:37|4511.89
23:04:39|4511.89
23:04:39|4511.89
23:04:41|4511.9
23:04:42|4512.2
23:04:43|4512.2
23:04:43|4512.56
23:04:45|4512.59
23:04:46|4512.87
23:04:47|4511.86
23:04:48|4511.86
23:04:50|4511.86
23:04:51|4510.5
23:04:52|4510.19
23:04:53|4510.5
23:04:54|4510.5
23:04:55|4510.5
23:04:56|4510.5
23:04:57|4510.5
23:04:58|4510.5
23:04:59|4510.46
23:05:00|4510.46
23:05:01|4510.45
23:05:02|4510.46
23:05:03|4510.47
23:05:05|4510.47
23:05:05|4510.47
23:05:06|4510.88
23:05:08|4510.87
23:05:09|4510.87
23:05:10|4510.87
23:05:10|4510.49
23:05:11|4510.5
23:05:13|4510.68
23:05:13|4510.88
23:05:15|4510.88
23:05:16|4511.58
23:05:17|4512.8
23:05:17|4512.52
23:05:19|4512.74
23:05:19|4513.6
23:05:21|4513.01
23:05:22|4513.01
23:05:23|4513.01
23:05:24|4513.01
23:05:25|4513.01
23:05:25|4512.01
23:05:26|4512.36
23:05:28|4511.58
23:05:28|4511.58
23:05:29|4511.58
23:05:31|4511.58
23:05:32|4512.
23:05:34|4512.
23:05:35|4512.19
23:05:37|4512.19
23:05:37|4512.19
23:05:38|4512.29
23:05:40|4512.29
23:05:41|4512.29
23:05:42|4512.19
23:05:43|4512.26
23:05:44|4512.19
23:05:45|4512.71
23:05:46|4512.71
23:05:47|4512.71
23:05:48|4512.71
23:05:50|4512.71
23:05:51|4512.71
23:05:52|4512.71
23:05:53|4512.71
23:05:54|4512.71
23:05:54|4512.71
23:05:56|4512.71
23:05:57|4512.6
23:05:58|4512.6
23:05:58|4512.6
23:06:00|4512.2
23:06:01|4512.2
23:06:01|4512.6
23:06:03|4512.6
23:06:04|4512.6
23:06:05|4512.61
23:06:06|4512.6
23:06:07|4512.6
23:06:07|4512.03
23:06:09|4511.93
23:06:10|4512.21
23:06:11|4512.21
23:06:12|4512.2
23:06:13|4512.19
23:06:14|4511.71
23:06:15|4511.71
23:06:15|4511.71
23:06:16|4511.71
23:06:18|4511.71
23:06:19|4511.71
23:06:20|4511.71
23:06:22|4511.71
23:06:23|4511.71
23:06:24|4511.7
23:06:24|4511.7
23:06:26|4511.7
23:06:26|4511.68
23:06:27|4511.68
23:06:30|4511.27
23:06:30|4511.27
23:06:31|4511.39
23:06:33|4510.69
23:06:34|4510.18
23:06:36|4510.21
23:06:37|4510.47
23:06:39|4510.47
23:06:40|4510.47
23:06:41|4510.47
23:06:42|4510.47
23:06:43|4510.54
23:06:44|4510.54
23:06:46|4510.47
23:06:46|4509.11
23:06:48|4509.02
23:06:48|4508.79
23:06:50|4508.79
23:06:50|4508.79
23:06:51|4508.79
23:06:53|4508.59
23:06:54|4508.58
23:06:55|4508.17
23:06:56|4506.95
23:06:57|4506.95
23:06:58|4506.44
23:06:59|4506.44
23:07:00|4507.19
23:07:01|4508.17
23:07:02|4508.67
23:07:03|4508.67
23:07:04|4508.67
23:07:05|4508.67
23:07:06|4508.67
23:07:07|4508.15
23:07:08|4508.15
23:07:09|4508.15
23:07:10|4508.15
23:07:11|4507.79
23:07:12|4507.78
23:07:13|4507.79
23:07:14|4507.78
23:07:15|4507.74
23:07:16|4507.69
23:07:17|4507.05
23:07:18|4507.05
23:07:19|4507.04
23:07:20|4507.04
23:07:21|4507.04
23:07:22|4507.04
23:07:24|4507.04
23:07:25|4507.05
23:07:26|4507.05
23:07:26|4507.05
23:07:28|4507.05
23:07:29|4507.69
23:07:30|4507.69
23:07:30|4507.68
23:07:32|4507.68
23:07:33|4507.68
23:07:35|4506.56
23:07:36|4506.71
23:07:37|4506.71
23:07:38|4506.71
23:07:39|4506.71
23:07:40|4506.71
23:07:41|4506.71
23:07:42|4506.71
23:07:44|4506.69
23:07:45|4506.7
23:07:46|4505.63
23:07:47|4506.42
23:07:48|4506.7
23:07:50|4507.17
23:07:51|4507.17
23:07:52|4507.17
23:07:53|4506.82
23:07:54|4506.7
23:07:55|4506.56
23:07:56|4506.55
23:07:57|4506.55
23:07:58|4506.55
23:07:59|4504.03
23:08:00|4504.
23:08:01|4504.
23:08:02|4504.
23:08:03|4503.98
23:08:04|4503.93
23:08:05|4503.77
23:08:06|4503.77
23:08:07|4503.77
23:08:08|4503.6
23:08:09|4503.57
23:08:10|4503.57
23:08:11|4503.57
23:08:12|4503.2
23:08:13|4503.2
23:08:14|4503.2
23:08:15|4502.82
23:08:16|4502.82
23:08:17|4502.41
23:08:18|4502.41
23:08:19|4502.41
23:08:20|4502.41
23:08:21|4502.4
23:08:22|4502.4
23:08:23|4502.87
23:08:24|4503.26
23:08:25|4503.26
23:08:26|4503.26
23:08:27|4503.41
23:08:28|4503.64
23:08:29|4503.64
23:08:30|4503.77
23:08:31|4504.05
23:08:32|4504.34
23:08:33|4504.37
23:08:34|4504.37
23:08:36|4504.36
23:08:37|4504.36
23:08:38|4504.36
23:08:39|4505.33
23:08:40|4506.1
23:08:41|4505.43
23:08:42|4505.43
23:08:43|4505.43
23:08:44|4505.43
23:08:45|4506.09
23:08:46|4506.09
23:08:48|4506.09
23:08:49|4506.84
23:08:50|4506.84
23:08:51|4506.38
23:08:51|4506.38
23:08:52|4506.38
23:08:54|4506.38
23:08:55|4506.39
23:08:56|4506.39
23:08:57|4506.39
23:08:57|4508.16
23:08:59|4508.16
23:09:00|4508.9
23:09:01|4508.89
23:09:03|4508.89
23:09:03|4508.89
23:09:04|4508.89
23:09:05|4508.89
23:09:07|4508.32
23:09:08|4508.04
23:09:08|4508.03
23:09:09|4508.16
23:09:10|4508.29
23:09:11|4508.17
23:09:12|4508.17
23:09:13|4508.17
23:09:14|4508.17
23:09:15|4508.29
23:09:16|4508.29
23:09:17|4508.29
23:09:18|4507.04
23:09:19|4507.04
23:09:21|4507.04
23:09:21|4506.18
23:09:22|4506.18
23:09:23|4506.18
23:09:24|4505.51
23:09:25|4505.47
23:09:26|4505.17
23:09:27|4505.17
23:09:28|4505.17
23:09:29|4505.17
23:09:30|4505.17
23:09:31|4505.11
23:09:32|4505.11
23:09:33|4505.4
23:09:34|4505.82
23:09:36|4505.8
23:09:38|4505.8
23:09:38|4506.17
23:09:39|4506.17
23:09:41|4506.17
23:09:42|4506.17
23:09:43|4506.17
23:09:44|4506.13
23:09:45|4506.13
23:09:47|4504.95
23:09:48|4504.95
23:09:49|4504.95
23:09:50|4504.95
23:09:51|4504.95
23:09:52|4504.95
23:09:54|4504.95
23:09:54|4504.95
23:09:56|4504.94
23:09:56|4504.95
23:09:59|4504.95
23:10:00|4504.95
23:10:00|4504.95
23:10:01|4504.98
23:10:02|4505.42
23:10:03|4506.18
23:10:04|4506.49
23:10:05|4506.49
23:10:06|4506.49
23:10:07|4506.49
23:10:08|4506.66
23:10:09|4506.66
23:10:10|4506.52
23:10:11|4506.52
23:10:12|4506.51
23:10:13|4506.51
23:10:14|4506.47
23:10:15|4506.47
23:10:16|4506.47
23:10:17|4506.46
23:10:18|4506.46
23:10:19|4506.46
23:10:20|4506.46
23:10:21|4506.46
23:10:22|4506.46
23:10:23|4506.46
23:10:24|4507.16
23:10:25|4508.16
23:10:26|4508.37
23:10:27|4509.21
23:10:28|4509.92
23:10:29|4509.92
23:10:30|4509.53
23:10:31|4509.53
23:10:32|4509.92
23:10:34|4509.93
23:10:35|4509.93
23:10:35|4509.92
23:10:38|4508.65
23:10:39|4508.65
23:10:41|4508.65
23:10:42|4508.5
23:10:43|4508.5
23:10:44|4508.5
23:10:45|4508.5
23:10:46|4508.5
23:10:47|4508.5
23:10:48|4508.5
23:10:50|4508.5
23:10:51|4508.5
23:10:52|4508.5
23:10:53|4508.5
23:10:54|4508.5
23:10:55|4508.51
23:10:56|4508.5
23:10:57|4508.5
23:10:58|4508.51
23:10:59|4508.51
23:11:00|4508.5
23:11:01|4507.44
23:11:02|4506.53
23:11:03|4506.53
23:11:04|4506.76
23:11:05|4506.76
23:11:06|4506.76
23:11:07|4507.08
23:11:08|4508.11
23:11:09|4508.11
23:11:10|4508.49
23:11:12|4508.51
23:11:12|4508.51
23:11:14|4508.5
23:11:16|4508.5
23:11:16|4508.5
23:11:17|4508.5
23:11:18|4508.5
23:11:19|4508.5
23:11:20|4508.5
23:11:21|4508.49
23:11:22|4508.12
23:11:24|4508.11
23:11:25|4508.11
23:11:25|4508.11
23:11:26|4508.11
23:11:27|4507.2
23:11:28|4507.2
23:11:29|4507.2
23:11:30|4507.2
23:11:31|4507.2
23:11:32|4507.2
23:11:33|4507.2
23:11:34|4507.2
23:11:35|4507.2
23:11:36|4507.2
23:11:38|4507.2
23:11:39|4507.2
23:11:41|4507.2
23:11:42|4507.2
23:11:43|4507.2
23:11:44|4507.2
23:11:44|4507.2
23:11:46|4507.2
23:11:46|4508.1
23:11:47|4508.52
23:11:49|4508.52
23:11:50|4508.51
23:11:51|4508.51
23:11:52|4508.51
23:11:53|4508.51
23:11:54|4508.51
23:11:55|4508.44
23:11:57|4508.44
23:11:57|4507.53
23:11:59|4507.53
23:11:59|4507.53
23:12:00|4507.53
23:12:02|4507.53
23:12:02|4507.53
23:12:04|4507.53
23:12:04|4507.53
23:12:06|4507.53
23:12:07|4508.16
23:12:07|4508.16
23:12:08|4508.16
23:12:09|4508.16
23:12:10|4508.15
23:12:12|4508.15
23:12:13|4508.59
23:12:13|4508.57
23:12:15|4508.6
23:12:15|4508.56
23:12:17|4508.56
23:12:18|4508.56
23:12:18|4508.56
23:12:20|4508.56
23:12:21|4508.56
23:12:21|4508.56
23:12:23|4508.17
23:12:23|4508.16
23:12:24|4508.16
23:12:25|4508.16
23:12:26|4508.16
23:12:28|4507.86
23:12:29|4507.86
23:12:30|4507.87
23:12:31|4507.87
23:12:32|4507.87
23:12:32|4507.87
23:12:33|4507.87
23:12:34|4507.89
23:12:36|4508.16
23:12:37|4508.16
23:12:37|4508.16
23:12:39|4508.04
23:12:41|4507.86
23:12:43|4507.53
23:12:44|4507.26
23:12:45|4506.66
23:12:46|4506.66
23:12:47|4506.66
23:12:47|4506.66
23:12:49|4506.66
23:12:50|4506.66
23:12:50|4506.66
23:12:52|4506.66
23:12:53|4506.66
23:12:54|4506.66
23:12:54|4506.66
23:12:56|4506.85
23:12:57|4506.85
23:12:58|4506.85
23:12:59|4506.85
23:13:00|4506.88
23:13:00|4506.88
23:13:02|4506.88
23:13:03|4506.88
23:13:04|4506.88
23:13:05|4506.88
23:13:06|4506.88
23:13:07|4506.88
23:13:08|4506.88
23:13:09|4506.91
23:13:09|4506.91
23:13:11|4506.91
23:13:12|4506.91
23:13:13|4506.91
23:13:14|4506.91
23:13:15|4506.91
23:13:17|4506.91
23:13:17|4506.91
23:13:18|4507.11
23:13:19|4507.12
23:13:20|4508.16
23:13:21|4508.16
23:13:22|4508.24
23:13:23|4508.38
23:13:24|4508.37
23:13:25|4508.37
23:13:26|4508.37
23:13:27|4508.47
23:13:28|4508.94
23:13:30|4508.38
23:13:30|4508.38
23:13:32|4508.38
23:13:33|4508.38
23:13:33|4508.38
23:13:35|4508.38
23:13:35|4508.38
23:13:36|4508.38
23:13:38|4508.38
23:13:39|4508.16
23:13:40|4508.16
23:13:42|4508.16
23:13:43|4508.18
23:13:45|4508.19
23:13:46|4508.19
23:13:47|4508.19
23:13:48|4508.19
23:13:49|4508.19
23:13:50|4508.19
23:13:51|4508.19
23:13:53|4506.89
23:13:54|4506.89
23:13:54|4506.89
23:13:56|4506.89
23:13:57|4506.89
23:13:58|4506.89
23:13:59|4506.89
23:14:00|4506.88
23:14:01|4506.88
23:14:02|4506.88
23:14:03|4506.88
23:14:04|4506.81
23:14:05|4506.81
23:14:06|4506.81
23:14:07|4506.67
23:14:08|4506.53
23:14:10|4506.52
23:14:10|4506.52
23:14:13|4506.35
23:14:13|4506.35
23:14:14|4506.35
23:14:15|4506.35
23:14:16|4506.35
23:14:17|4506.35
23:14:18|4506.35
23:14:19|4506.35
23:14:20|4506.35
23:14:21|4506.34
23:14:22|4506.34
23:14:23|4506.34
23:14:24|4505.76
23:14:26|4505.76
23:14:27|4505.76
23:14:28|4505.76
23:14:29|4505.11
23:14:30|4505.11
23:14:31|4504.19
23:14:32|4504.19
23:14:33|4504.01
23:14:34|4504.18
23:14:35|4504.22
23:14:35|4504.22
23:14:37|4504.22
23:14:37|4504.22
23:14:39|4504.22
23:14:40|4504.22
23:14:42|4504.22
23:14:43|4504.22
23:14:44|4504.49
23:14:45|4504.49
23:14:46|4505.07
23:14:48|4505.06
23:14:48|4505.07
23:14:49|4505.04
23:14:50|4505.04
23:14:52|4504.71
23:14:53|4504.71
23:14:53|4505.02
23:14:55|4505.02
23:14:56|4505.06
23:14:58|4505.01
23:14:59|4505.01
23:15:00|4504.32
23:15:01|4504.32
23:15:02|4504.54
23:15:03|4504.54
23:15:04|4504.54
23:15:05|4504.52
23:15:06|4504.52
23:15:07|4504.52
23:15:08|4504.52
23:15:09|4504.52
23:15:10|4504.52
23:15:11|4504.52
23:15:12|4504.71
23:15:13|4504.71
23:15:14|4505.06
23:15:15|4505.06
23:15:16|4505.06
23:15:17|4505.06
23:15:18|4505.64
23:15:19|4505.64
23:15:20|4505.64
23:15:21|4505.64
23:15:22|4505.64
23:15:23|4505.64
23:15:24|4505.51
23:15:25|4505.51
23:15:26|4505.51
23:15:27|4505.07
23:15:28|4505.07
23:15:29|4505.07
23:15:30|4505.07
23:15:31|4505.07
23:15:32|4505.07
23:15:33|4505.07
23:15:34|4505.07
23:15:35|4505.07
23:15:36|4505.07
23:15:37|4505.07
23:15:38|4505.07
23:15:39|4505.05
23:15:40|4505.05
23:15:41|4505.05
23:15:43|4505.05
23:15:44|4505.06
23:15:46|4505.06
23:15:47|4505.06
23:15:48|4505.06
23:15:50|4505.06
23:15:51|4505.06
23:15:52|4505.06
23:15:53|4503.86
23:15:54|4503.86
23:15:54|4503.86
23:15:56|4504.26
23:15:57|4504.26
23:15:58|4504.26
23:15:59|4504.26
23:16:00|4504.26
23:16:01|4504.26
23:16:02|4504.26
23:16:02|4504.26
23:16:04|4504.26
23:16:05|4504.95
23:16:06|4504.95
23:16:07|4504.94
23:16:09|4504.94
23:16:09|4504.51
23:16:10|4504.51
23:16:11|4504.51
23:16:12|4504.51
23:16:13|4504.51
23:16:14|4504.51
23:16:15|4504.51
23:16:16|4504.51
23:16:17|4504.51
23:16:18|4504.51
23:16:19|4504.51
23:16:21|4504.5
23:16:22|4504.33
23:16:22|4504.33
23:16:24|4504.33
23:16:25|4504.33
23:16:26|4504.33
23:16:27|4504.33
23:16:28|4504.33
23:16:29|4504.33
23:16:30|4504.33
23:16:30|4504.33
23:16:32|4504.33
23:16:33|4504.31
23:16:34|4504.31
23:16:35|4504.31
23:16:36|4504.31
23:16:37|4504.3
23:16:38|4504.3
23:16:39|4504.29
23:16:40|4504.29
23:16:41|4504.3
23:16:42|4504.3
23:16:43|4504.3
23:16:45|4504.08
23:16:46|4504.19
23:16:47|4504.19
23:16:49|4504.19
23:16:50|4504.19
23:16:51|4504.19
23:16:52|4504.19
23:16:54|4504.19
23:16:55|4504.19
23:16:56|4504.19
23:16:57|4504.19
23:16:58|4504.19
23:16:59|4504.19
23:17:00|4504.19
23:17:01|4504.19
23:17:02|4504.19
23:17:03|4504.19
23:17:03|4504.19
23:17:05|4504.19
23:17:06|4504.19
23:17:06|4504.19
23:17:08|4504.19
23:17:09|4504.19
23:17:10|4504.19
23:17:11|4504.19
23:17:12|4504.19
23:17:13|4504.19
23:17:13|4504.19
23:17:14|4504.19
23:17:16|4504.19
23:17:17|4504.19
23:17:18|4504.19
23:17:18|4504.19
23:17:20|4504.19
23:17:21|4504.19
23:17:22|4504.19
23:17:23|4504.19
23:17:24|4504.18
23:17:25|4504.1
23:17:26|4504.1
23:17:26|4504.1
23:17:28|4504.1
23:17:28|4504.1
23:17:30|4503.71
23:17:31|4503.71
23:17:32|4504.94
23:17:33|4504.94
23:17:34|4504.94
23:17:35|4504.95
23:17:36|4505.15
23:17:37|4505.15
23:17:38|4505.62
23:17:39|4505.62
23:17:40|4505.62
23:17:41|4505.62
23:17:42|4505.61
23:17:43|4505.61
23:17:45|4505.33
23:17:46|4505.33
23:17:47|4505.33
23:17:48|4505.33
23:17:49|4505.33
23:17:51|4505.33
23:17:51|4505.33
23:17:53|4505.33
23:17:54|4505.33
23:17:55|4505.33
23:17:56|4505.33
23:17:57|4505.33
23:17:59|4505.33
23:17:59|4505.34
23:18:01|4505.34
23:18:02|4505.34
23:18:03|4505.34
23:18:04|4505.34
23:18:05|4505.34
23:18:06|4505.34
23:18:07|4505.34
23:18:08|4505.34
23:18:09|4505.34
23:18:10|4505.34
23:18:11|4505.34
23:18:12|4505.34
23:18:13|4505.34
23:18:14|4505.34
23:18:15|4505.51
23:18:17|4504.27
23:18:18|4504.27
23:18:18|4504.27
23:18:20|4504.27
23:18:20|4504.26
23:18:22|4504.26
23:18:22|4503.94
23:18:24|4504.11
23:18:24|4504.11
23:18:25|4504.11
23:18:26|4504.11
23:18:28|4504.11
23:18:28|4504.11
23:18:29|4504.11
23:18:30|4504.11
23:18:31|4504.11
23:18:32|4504.11
23:18:33|4504.28
23:18:34|4504.28
23:18:36|4504.28
23:18:36|4504.29
23:18:38|4504.29
23:18:38|4504.29
23:18:39|4504.29
23:18:40|4504.29
23:18:42|4504.28
23:18:42|4504.28
23:18:43|4504.28
23:18:46|4504.28
23:18:47|4504.28
23:18:48|4504.28
23:18:49|4504.28
23:18:51|4504.28
23:18:52|4504.28
23:18:53|4504.28
23:18:54|4504.27
23:18:55|4504.28
23:18:56|4504.28
23:18:57|4504.28
23:18:59|4504.27
23:19:00|4504.27
23:19:00|4504.27
23:19:02|4504.27
23:19:04|4504.27
23:19:04|4504.25
23:19:05|4504.28
23:19:07|4504.28
23:19:08|4504.28
23:19:09|4504.28
23:19:10|4504.28
23:19:11|4504.28
23:19:12|4504.28
23:19:13|4504.28
23:19:14|4504.27
23:19:16|4504.28
23:19:16|4504.28
23:19:17|4504.04
23:19:18|4504.04
23:19:19|4504.22
23:19:20|4504.24
23:19:21|4504.24
23:19:22|4504.24
23:19:23|4504.24
23:19:24|4504.25
23:19:25|4504.24
23:19:26|4504.26
23:19:27|4504.26
23:19:28|4504.26
23:19:29|4504.26
23:19:30|4504.26
23:19:31|4504.26
23:19:32|4504.26
23:19:33|4504.26
23:19:34|4504.26
23:19:35|4504.26
23:19:36|4504.26
23:19:37|4504.25
23:19:38|4504.33
23:19:40|4505.41
23:19:40|4505.53
23:19:41|4505.52
23:19:42|4505.52
23:19:43|4505.52
23:19:44|4505.52
23:19:46|4505.53
23:19:48|4505.53
23:19:49|4505.5
23:19:51|4505.5
23:19:52|4505.5
23:19:52|4505.49
23:19:54|4505.49
23:19:54|4505.49
23:19:56|4505.41
23:19:56|4505.41
23:19:57|4505.41
23:19:59|4505.42
23:20:00|4505.41
23:20:01|4505.46
23:20:02|4505.46
23:20:04|4505.47
23:20:05|4505.47
23:20:06|4505.47
23:20:07|4505.47
23:20:08|4505.47
23:20:08|4505.47
23:20:09|4505.48
23:20:11|4505.48
23:20:12|4505.48
23:20:13|4505.48
23:20:14|4505.53
23:20:15|4506.41
23:20:16|4507.
23:20:17|4507.
23:20:18|4507.
23:20:19|4507.
23:20:19|4507.01
23:20:20|4507.48
23:20:22|4507.48
23:20:23|4507.48
23:20:24|4508.
23:20:25|4508.
23:20:26|4508.
23:20:27|4508.
23:20:28|4508.15
23:20:29|4508.15
23:20:30|4508.36
23:20:30|4508.36
23:20:31|4508.36
23:20:33|4508.36
23:20:34|4508.36
23:20:34|4508.13
23:20:36|4508.13
23:20:37|4508.13
23:20:38|4507.5
23:20:39|4507.5
23:20:40|4507.51
23:20:41|4507.51
23:20:41|4506.65
23:20:43|4506.65
23:20:44|4507.26
23:20:45|4506.86
23:20:46|4506.42
23:20:47|4506.42
23:20:49|4506.42
23:20:50|4506.42
23:20:51|4506.42
23:20:53|4506.42
23:20:54|4506.42
23:20:55|4506.42
23:20:56|4506.43
23:20:57|4506.43
23:20:57|4506.43
23:20:58|4506.43
23:21:00|4506.43
23:21:01|4506.42
23:21:02|4506.42
23:21:03|4506.43
23:21:04|4506.43
23:21:05|4506.43
23:21:06|4506.43
23:21:07|4506.43
23:21:08|4506.43
23:21:09|4506.43
23:21:10|4506.43
23:21:11|4506.43
23:21:12|4506.43
23:21:13|4506.43
23:21:14|4506.43
23:21:15|4506.43
23:21:16|4506.42
23:21:17|4506.42
23:21:18|4506.42
23:21:19|4506.12
23:21:20|4506.12
23:21:21|4506.31
23:21:22|4506.31
23:21:23|4506.31
23:21:24|4506.31
23:21:25|4506.32
23:21:26|4506.31
23:21:27|4506.31
23:21:28|4506.31
23:21:29|4506.31
23:21:30|4506.31
23:21:31|4506.31
23:21:32|4506.31
23:21:33|4506.31
23:21:34|4506.31
23:21:35|4506.31
23:21:36|4506.31
23:21:37|4506.31
23:21:38|4506.31
23:21:39|4506.31
23:21:40|4506.31
23:21:41|4506.31
23:21:42|4506.31
23:21:43|4506.31
23:21:44|4506.31
23:21:45|4506.31
23:21:46|4506.31
23:21:47|4506.31
23:21:49|4506.31
23:21:50|4506.31
23:21:52|4506.31
23:21:53|4506.31
23:21:54|4506.32
23:21:55|4506.32
23:21:56|4506.32
23:21:57|4506.34
23:21:58|4506.36
23:21:59|4506.41
23:22:00|4506.41
23:22:01|4506.41
23:22:03|4507.21
23:22:03|4507.19
23:22:04|4507.19
23:22:06|4507.19
23:22:07|4507.19
23:22:07|4507.16
23:22:08|4507.11
23:22:09|4507.12
23:22:11|4507.12
23:22:12|4506.44
23:22:12|4506.44
23:22:13|4506.44
23:22:14|4506.44
23:22:15|4506.44
23:22:17|4506.3
23:22:18|4505.86
23:22:18|4505.86
23:22:20|4505.86
23:22:21|4505.86
23:22:22|4505.87
23:22:23|4505.87
23:22:24|4505.87
23:22:25|4505.87
23:22:26|4505.87
23:22:27|4505.87
23:22:28|4505.87
23:22:29|4505.87
23:22:30|4505.86
23:22:31|4505.86
23:22:32|4506.14
23:22:33|4506.14
23:22:34|4506.31
23:22:35|4506.31
23:22:36|4506.31
23:22:37|4506.22
23:22:38|4506.22
23:22:39|4506.22
23:22:40|4506.22
23:22:41|4506.22
23:22:42|4506.79
23:22:43|4506.79
23:22:44|4506.42
23:22:45|4506.42
23:22:46|4506.42
23:22:47|4507.19
23:22:48|4507.19
23:22:50|4507.19
23:22:51|4508.06
23:22:53|4508.03
23:22:53|4508.04
23:22:54|4508.04
23:22:55|4508.04
23:22:57|4508.04
23:22:58|4508.04
23:22:59|4508.37
23:23:00|4508.41
23:23:01|4508.41
23:23:03|4508.41
23:23:05|4508.41
23:23:05|4508.41
23:23:07|4508.41
23:23:07|4508.41
23:23:09|4508.41
23:23:09|4508.41
23:23:11|4508.41
23:23:12|4508.41
23:23:13|4508.41
23:23:14|4508.41
23:23:15|4508.41
23:23:16|4508.15
23:23:17|4508.15
23:23:18|4508.15
23:23:19|4508.15
23:23:20|4508.15
23:23:21|4508.15
23:23:22|4508.15
23:23:23|4508.15
23:23:24|4508.34
23:23:25|4508.34
23:23:26|4508.34
23:23:27|4508.34
23:23:28|4508.34
23:23:29|4508.34
23:23:30|4508.34
23:23:31|4508.34
23:23:33|4508.34
23:23:33|4508.34
23:23:34|4508.34
23:23:35|4508.34
23:23:36|4508.34
23:23:37|4508.34
23:23:38|4508.34
23:23:39|4508.34
23:23:40|4508.33
23:23:41|4508.3
23:23:42|4508.3
23:23:43|4508.29
23:23:44|4508.29
23:23:45|4508.43
23:23:46|4508.86
23:23:47|4508.86
23:23:48|4508.87
23:23:50|4509.52
23:23:51|4509.52
23:23:53|4509.52
23:23:54|4509.52
23:23:55|4509.52
23:23:56|4509.52
23:23:57|4509.52
23:23:58|4509.52
23:23:59|4509.52
23:24:00|4509.52
23:24:01|4509.52
23:24:02|4509.52
23:24:03|4509.51
23:24:04|4509.51
23:24:05|4509.51
23:24:06|4509.52
23:24:07|4509.72
23:24:08|4509.72
23:24:09|4509.72
23:24:10|4509.72
23:24:11|4509.72
23:24:12|4509.72
23:24:13|4509.56
23:24:14|4509.56
23:24:15|4509.56
23:24:16|4509.56
23:24:17|4509.56
23:24:18|4509.64
23:24:19|4509.64
23:24:20|4509.63
23:24:21|4509.63
23:24:22|4509.63
23:24:23|4509.64
23:24:24|4509.92
23:24:25|4509.92
23:24:26|4509.91
23:24:27|4509.91
23:24:28|4510.
23:24:29|4510.
23:24:30|4509.99
23:24:31|4509.99
23:24:32|4509.9
23:24:33|4509.9
23:24:34|4509.9
23:24:35|4509.9
23:24:36|4509.91
23:24:37|4509.91
23:24:38|4509.9
23:24:39|4509.9
23:24:40|4509.9
23:24:41|4509.91
23:24:42|4509.91
23:24:43|4509.91
23:24:44|4509.91
23:24:45|4509.91
23:24:46|4509.73
23:24:47|4509.73
23:24:48|4509.49
23:24:49|4509.48
23:24:50|4509.49
23:24:52|4509.49
23:24:54|4509.56
23:24:54|4509.99
23:24:55|4509.99
23:24:57|4510.
23:24:59|4510.
23:24:59|4509.99
23:25:00|4510.
23:25:02|4510.45
23:25:03|4510.45
23:25:04|4510.45
23:25:05|4510.45
23:25:06|4510.4
23:25:07|4510.4
23:25:08|4509.98
23:25:09|4509.91
23:25:10|4509.92
23:25:11|4509.55
23:25:12|4509.55
23:25:13|4509.55
23:25:15|4509.55
23:25:16|4509.91
23:25:17|4511.37
23:25:18|4511.53
23:25:19|4511.55
23:25:19|4511.55
23:25:21|4511.56
23:25:22|4511.57
23:25:22|4511.56
23:25:24|4511.59
23:25:25|4511.59
23:25:26|4511.59
23:25:27|4511.59
23:25:27|4511.59
23:25:28|4511.53
23:25:29|4511.53
23:25:31|4511.52
23:25:32|4511.5
23:25:32|4511.5
23:25:34|4511.5
23:25:35|4511.49
23:25:36|4511.48
23:25:36|4511.48
23:25:38|4511.47
23:25:38|4511.47
23:25:39|4511.45
23:25:41|4511.45
23:25:41|4511.23
23:25:43|4511.24
23:25:43|4511.24
23:25:45|4511.24
23:25:46|4511.24
23:25:47|4511.24
23:25:47|4511.24
23:25:49|4511.24
23:25:49|4511.24
23:25:51|4511.24
23:25:53|4511.24
23:25:54|4511.24
23:25:56|4511.23
23:25:56|4511.23
23:25:58|4511.23
23:25:59|4511.23
23:26:00|4511.23
23:26:01|4511.23
23:26:02|4511.23
23:26:03|4511.23
23:26:04|4511.23
23:26:05|4511.23
23:26:06|4511.24
23:26:07|4511.24
23:26:08|4511.24
23:26:09|4511.24
23:26:10|4511.24
23:26:11|4511.27
23:26:12|4511.27
23:26:13|4511.27
23:26:14|4511.27
23:26:15|4511.27
23:26:16|4511.71
23:26:17|4511.71
23:26:18|4511.71
23:26:19|4511.71
23:26:20|4511.72
23:26:21|4511.72
23:26:22|4511.72
23:26:23|4511.72
23:26:24|4511.72
23:26:25|4511.74
23:26:26|4511.77
23:26:27|4511.78
23:26:28|4512.
23:26:29|4512.
23:26:30|4512.
23:26:31|4512.
23:26:32|4512.
23:26:33|4512.
23:26:34|4512.
23:26:35|4512.
23:26:36|4512.27
23:26:37|4512.28
23:26:38|4512.28
23:26:39|4512.28
23:26:40|4512.28
23:26:41|4512.28
23:26:42|4512.02
23:26:43|4512.02
23:26:44|4512.02
23:26:45|4512.02
23:26:46|4512.26
23:26:47|4512.26
23:26:48|4512.26
23:26:49|4512.26
23:26:50|4512.26
23:26:51|4512.28
23:26:52|4512.45
23:26:54|4512.45
23:26:55|4512.45
23:26:56|4512.44
23:26:58|4512.51
23:26:59|4512.52
23:27:00|4512.52
23:27:01|4512.61
23:27:02|4512.61
23:27:04|4512.72
23:27:05|4512.73
23:27:06|4512.92
23:27:07|4512.93
23:27:08|4512.93
23:27:09|4512.93
23:27:10|4512.88
23:27:11|4512.65
23:27:12|4512.65
23:27:13|4512.65
23:27:14|4512.65
23:27:15|4512.65
23:27:16|4512.65
23:27:17|4512.66
23:27:18|4512.66
23:27:19|4512.66
23:27:20|4512.66
23:27:21|4512.66
23:27:22|4512.66
23:27:23|4512.66
23:27:24|4512.66
23:27:25|4512.66
23:27:26|4512.65
23:27:27|4512.65
23:27:28|4512.65
23:27:29|4512.65
23:27:30|4512.65
23:27:31|4512.65
23:27:32|4512.66
23:27:33|4512.66
23:27:34|4512.66
23:27:35|4512.66
23:27:36|4512.66
23:27:37|4512.66
23:27:38|4511.7
23:27:39|4511.7
23:27:40|4511.7
23:27:41|4511.7
23:27:42|4511.7
23:27:43|4511.73
23:27:44|4512.53
23:27:45|4512.53
23:27:46|4512.66
23:27:47|4512.69
23:27:48|4512.69
23:27:49|4512.93
23:27:50|4512.93
23:27:51|4512.93
23:27:52|4512.93
23:27:54|4512.93
23:27:56|4513.11
23:27:57|4512.92
23:27:59|4512.92
23:28:00|4512.14
23:28:01|4511.45
23:28:02|4511.45
23:28:03|4511.45
23:28:04|4511.45
23:28:06|4511.45
23:28:07|4511.45
23:28:07|4511.44
23:28:09|4511.44
23:28:10|4511.44
23:28:10|4511.45
23:28:12|4511.44
23:28:12|4511.44
23:28:14|4511.33
23:28:14|4511.33
23:28:15|4511.33
23:28:17|4511.33
23:28:18|4511.22
23:28:19|4511.22
23:28:19|4511.22
23:28:20|4511.22
23:28:21|4511.22
23:28:23|4511.22
23:28:24|4511.22
23:28:25|4511.22
23:28:26|4511.29
23:28:27|4511.39
23:28:28|4511.39
23:28:29|4511.39
23:28:30|4511.39
23:28:31|4511.38
23:28:32|4511.38
23:28:33|4510.39
23:28:34|4510.39
23:28:35|4509.55
23:28:36|4509.74
23:28:37|4508.79
23:28:38|4508.82
23:28:39|4509.52
23:28:40|4509.52
23:28:41|4509.52
23:28:42|4509.52
23:28:43|4509.59
23:28:44|4509.59
23:28:45|4509.59
23:28:46|4509.51
23:28:47|4509.54
23:28:48|4510.
23:28:49|4510.
23:28:50|4510.
23:28:51|4510.32
23:28:52|4510.32
23:28:53|4510.34
23:28:55|4510.34
23:28:57|4510.89
23:28:59|4510.35
23:29:00|4510.34
23:29:02|4510.34
23:29:03|4510.28
23:29:04|4510.28
23:29:05|4511.1
23:29:07|4511.44
23:29:08|4511.44
23:29:08|4511.96
23:29:10|4511.96
23:29:11|4511.09
23:29:12|4511.09
23:29:13|4511.08
23:29:13|4511.09
23:29:15|4511.09
23:29:16|4511.09
23:29:17|4511.09
23:29:18|4511.09
23:29:19|4511.09
23:29:20|4511.09
23:29:21|4511.09
23:29:22|4511.08
23:29:23|4511.08
23:29:24|4510.93
23:29:25|4510.18
23:29:25|4510.18
23:29:27|4510.18
23:29:28|4510.18
23:29:29|4510.18
23:29:30|4510.18
23:29:31|4510.18
23:29:32|4510.31
23:29:33|4510.31
23:29:34|4510.31
23:29:35|4510.31
23:29:36|4510.31
23:29:37|4510.84
23:29:38|4510.84
23:29:39|4510.9
23:29:39|4510.9
23:29:41|4510.9
23:29:42|4510.91
23:29:43|4510.91
23:29:44|4510.92
23:29:44|4510.92
23:29:46|4511.09
23:29:47|4511.09
23:29:48|4511.
23:29:49|4511.
23:29:50|4511.
23:29:51|4510.99
23:29:51|4511.
23:29:53|4511.
23:29:53|4511.
23:29:55|4511.
23:29:57|4511.
23:29:58|4511.
23:30:00|4511.
23:30:01|4511.
23:30:02|4511.
23:30:03|4511.
23:30:04|4511.
23:30:05|4511.
23:30:05|4511.
23:30:07|4511.
23:30:08|4511.
23:30:09|4511.
23:30:10|4511.
23:30:11|4511.
23:30:12|4511.
23:30:13|4511.
23:30:14|4511.
23:30:15|4511.
23:30:16|4511.
23:30:17|4511.
23:30:18|4511.
23:30:19|4511.
23:30:19|4511.
23:30:20|4511.
23:30:22|4511.
23:30:23|4511.
23:30:24|4511.
23:30:24|4511.
23:30:26|4511.
23:30:27|4511.
23:30:28|4511.
23:30:29|4511.
23:30:30|4511.
23:30:30|4511.
23:30:32|4511.
23:30:32|4511.
23:30:34|4511.
23:30:34|4511.
23:30:36|4510.99
23:30:37|4510.99
23:30:38|4510.99
23:30:39|4511.
23:30:40|4511.
23:30:41|4511.
23:30:42|4511.
23:30:43|4511.
23:30:43|4511.
23:30:44|4511.
23:30:46|4511.
23:30:47|4511.
23:30:47|4511.
23:30:49|4511.
23:30:49|4511.
23:30:51|4511.
23:30:53|4511.
23:30:54|4511.
23:30:55|4511.
23:30:55|4511.
23:30:56|4511.
23:30:58|4511.
23:30:59|4511.
23:31:00|4511.1
23:31:02|4511.1
23:31:02|4511.1
23:31:04|4511.1
23:31:05|4511.31
23:31:06|4511.31
23:31:06|4511.31
23:31:07|4511.43
23:31:09|4511.43
23:31:10|4511.43
23:31:11|4511.43
23:31:12|4511.31
23:31:12|4511.43
23:31:14|4511.43
23:31:15|4511.43
23:31:16|4511.43
23:31:17|4511.43
23:31:17|4511.43
23:31:19|4511.43
23:31:20|4511.43
23:31:21|4511.43
23:31:22|4511.42
23:31:23|4511.42
23:31:24|4511.42
23:31:25|4511.42
23:31:26|4511.42
23:31:27|4511.42
23:31:28|4511.42
23:31:29|4511.42
23:31:30|4511.42
23:31:31|4511.42
23:31:32|4511.42
23:31:33|4511.43
23:31:34|4511.64
23:31:35|4512.27
23:31:36|4512.27
23:31:37|4511.17
23:31:38|4511.17
23:31:39|4511.17
23:31:40|4511.97
23:31:41|4511.97
23:31:42|4511.98
23:31:42|4511.98
23:31:44|4512.05
23:31:45|4512.04
23:31:46|4512.05
23:31:47|4512.04
23:31:48|4511.8
23:31:49|4511.8
23:31:50|4511.8
23:31:51|4512.05
23:31:52|4512.2
23:31:53|4512.2
23:31:54|4512.2
23:31:55|4512.2
23:31:57|4512.05
23:31:58|4512.05
23:32:00|4512.05
23:32:02|4512.05
23:32:03|4512.05
23:32:04|4512.05
23:32:05|4512.05
23:32:07|4512.05
23:32:08|4512.06
23:32:09|4512.06
23:32:10|4512.06
23:32:11|4512.06
23:32:12|4512.06
23:32:13|4512.06
23:32:14|4512.06
23:32:15|4512.51
23:32:16|4512.51
23:32:17|4512.51
23:32:18|4512.51
23:32:19|4511.77
23:32:20|4512.46
23:32:21|4512.46
23:32:22|4512.46
23:32:23|4512.46
23:32:24|4512.46
23:32:25|4512.46
23:32:26|4512.46
23:32:27|4512.46
23:32:28|4512.35
23:32:29|4512.35
23:32:31|4512.35
23:32:31|4512.51
23:32:33|4512.51
23:32:34|4512.51
23:32:35|4512.51
23:32:36|4512.51
23:32:36|4512.51
23:32:37|4512.51
23:32:38|4512.51
23:32:39|4512.51
23:32:41|4512.51
23:32:42|4512.51
23:32:42|4512.35
23:32:44|4512.35
23:32:45|4512.35
23:32:46|4512.35
23:32:46|4512.51
23:32:48|4512.34
23:32:49|4512.32
23:32:49|4511.84
23:32:50|4511.84
23:32:52|4511.76
23:32:53|4511.76
23:32:54|4511.76
23:32:54|4511.76
23:32:56|4511.76
23:32:56|4511.76
23:32:58|4511.55
23:33:00|4511.55
23:33:01|4511.53
23:33:03|4511.53
23:33:04|4511.53
23:33:05|4511.35
23:33:06|4511.35
23:33:08|4511.35
23:33:09|4510.03
23:33:10|4511.14
23:33:10|4511.15
23:33:12|4511.15
23:33:13|4511.19
23:33:14|4511.19
23:33:15|4511.14
23:33:16|4511.14
23:33:17|4510.97
23:33:18|4510.97
23:33:19|4511.14
23:33:21|4511.14
23:33:22|4511.14
23:33:23|4511.14
23:33:24|4511.14
23:33:25|4511.14
23:33:26|4511.14
23:33:26|4511.14
23:33:28|4511.14
23:33:28|4511.14
23:33:29|4511.14
23:33:30|4511.14
23:33:31|4511.14
23:33:32|4511.14
23:33:33|4509.48
23:33:34|4510.21
23:33:35|4510.21
23:33:36|4510.21
23:33:38|4510.21
23:33:38|4510.59
23:33:40|4510.49
23:33:40|4510.49
23:33:42|4510.49
23:33:43|4510.59
23:33:43|4510.59
23:33:44|4510.47
23:33:45|4510.26
23:33:46|4510.26
23:33:47|4510.26
23:33:49|4510.26
23:33:49|4510.
23:33:50|4509.85
23:33:51|4509.85
23:33:52|4509.85
23:33:53|4509.99
23:33:54|4509.99
23:33:55|4509.99
23:33:56|4510.32
23:33:57|4509.15
23:33:58|4509.15
23:34:00|4509.14
23:34:02|4509.16
23:34:03|4509.15
23:34:05|4509.11
23:34:06|4508.96
23:34:07|4508.96
23:34:08|4508.96
23:34:09|4508.96
23:34:11|4508.96
23:34:12|4508.96
23:34:12|4508.96
23:34:13|4508.96
23:34:14|4510.42
23:34:15|4509.95
23:34:16|4510.17
23:34:17|4510.17
23:34:18|4510.17
23:34:19|4510.17
23:34:20|4510.42
23:34:21|4510.42
23:34:22|4510.77
23:34:23|4509.16
23:34:24|4509.16
23:34:25|4509.16
23:34:26|4509.19
23:34:27|4509.19
23:34:28|4509.19
23:34:30|4509.19
23:34:31|4509.17
23:34:32|4509.17
23:34:33|4509.17
23:34:35|4509.16
23:34:35|4507.83
23:34:36|4507.83
23:34:37|4507.93
23:34:38|4507.93
23:34:39|4507.9
23:34:40|4507.9
23:34:41|4507.9
23:34:42|4507.9
23:34:43|4507.9
23:34:44|4507.9
23:34:45|4507.89
23:34:46|4507.89
23:34:47|4507.89
23:34:48|4507.89
23:34:49|4507.89
23:34:50|4507.89
23:34:51|4507.89
23:34:52|4507.89
23:34:53|4507.86
23:34:54|4507.86
23:34:55|4507.86
23:34:56|4507.86
23:34:57|4507.23
23:34:58|4507.01
23:34:59|4507.
23:35:01|4506.72
23:35:03|4506.72
23:35:04|4506.72
23:35:05|4506.72
23:35:06|4506.72
23:35:07|4506.48
23:35:08|4505.89
23:35:09|4505.89
23:35:10|4505.89
23:35:11|4505.9
23:35:12|4505.92
23:35:13|4505.9
23:35:14|4505.9
23:35:15|4505.66
23:35:16|4505.66
23:35:17|4505.65
23:35:18|4505.65
23:35:19|4505.66
23:35:20|4505.66
23:35:21|4505.66
23:35:22|4505.66
23:35:23|4505.66
23:35:24|4505.66
23:35:25|4505.66
23:35:26|4505.65
23:35:27|4505.65
23:35:28|4505.65
23:35:29|4505.66
23:35:30|4505.66
23:35:31|4505.66
23:35:32|4505.66
23:35:33|4505.65
23:35:34|4505.66
23:35:35|4505.66
23:35:36|4505.65
23:35:37|4505.65
23:35:38|4505.55
23:35:39|4505.55
23:35:40|4505.55
23:35:42|4505.55
23:35:43|4505.55
23:35:44|4505.55
23:35:45|4505.55
23:35:45|4505.55
23:35:46|4505.62
23:35:48|4505.63
23:35:49|4505.63
23:35:49|4505.63
23:35:51|4505.63
23:35:52|4505.63
23:35:52|4505.63
23:35:54|4505.63
23:35:54|4505.63
23:35:56|4505.63
23:35:57|4505.63
23:35:58|4505.63
23:35:59|4505.63
23:36:00|4505.63
23:36:00|4505.63
23:36:02|4505.63
23:36:03|4505.63
23:36:05|4505.63
23:36:06|4505.63
23:36:07|4505.63
23:36:08|4505.63
23:36:09|4505.62
23:36:10|4505.62
23:36:11|4505.62
23:36:12|4505.55
23:36:13|4505.55
23:36:14|4505.55
23:36:15|4505.55
23:36:16|4505.55
23:36:17|4505.35
23:36:18|4505.35
23:36:19|4505.36
23:36:20|4505.36
23:36:21|4505.36
23:36:22|4505.36
23:36:23|4505.36
23:36:24|4505.36
23:36:25|4505.11
23:36:26|4505.11
23:36:27|4505.
23:36:28|4505.01
23:36:29|4505.
23:36:30|4505.01
23:36:31|4505.01
23:36:32|4505.
23:36:33|4505.
23:36:34|4505.01
23:36:35|4505.01
23:36:36|4505.
23:36:37|4505.
23:36:38|4505.
23:36:39|4505.
23:36:40|4505.
23:36:41|4505.
23:36:42|4505.
23:36:43|4505.
23:36:44|4505.
23:36:45|4505.
23:36:46|4505.01
23:36:47|4505.01
23:36:48|4505.
23:36:49|4505.
23:36:50|4505.
23:36:51|4505.
23:36:52|4505.
23:36:53|4505.01
23:36:54|4505.
23:36:55|4505.
23:36:56|4505.
23:36:57|4505.
23:36:58|4505.
23:36:59|4505.
23:37:00|4505.
23:37:01|4505.
23:37:03|4505.01
23:37:05|4505.01
23:37:05|4505.01
23:37:07|4505.
23:37:09|4505.
23:37:09|4505.
23:37:10|4505.
23:37:11|4505.01
23:37:12|4505.
23:37:14|4505.
23:37:14|4505.
23:37:15|4505.01
23:37:16|4505.01
23:37:17|4505.01
23:37:18|4505.
23:37:20|4505.
23:37:20|4505.01
23:37:21|4505.01
23:37:22|4505.01
23:37:23|4505.01
23:37:24|4505.
23:37:25|4505.
23:37:26|4505.01
23:37:27|4505.01
23:37:28|4505.01
23:37:29|4505.
23:37:30|4505.
23:37:31|4505.
23:37:32|4505.
23:37:33|4505.03
23:37:34|4505.03
23:37:35|4505.03
23:37:36|4505.03
23:37:37|4505.04
23:37:39|4505.01
23:37:39|4505.07
23:37:40|4505.07
23:37:41|4505.04
23:37:42|4505.04
23:37:43|4505.03
23:37:44|4505.03
23:37:45|4505.04
23:37:46|4505.04
23:37:47|4505.04
23:37:48|4505.04
23:37:49|4505.03
23:37:50|4505.03
23:37:51|4505.03
23:37:52|4505.03
23:37:53|4505.04
23:37:54|4505.04
23:37:55|4505.03
23:37:56|4505.04
23:37:58|4505.04
23:37:58|4505.04
23:37:59|4505.04
23:38:00|4505.03
23:38:01|4505.03
23:38:02|4505.03
23:38:04|4505.02
23:38:06|4505.02
23:38:08|4505.02
23:38:09|4505.02
23:38:10|4505.02
23:38:10|4505.02
23:38:11|4505.03
23:38:12|4505.03
23:38:13|4505.03
23:38:15|4505.03
23:38:16|4505.03
23:38:17|4505.03
23:38:18|4505.03
23:38:19|4505.03
23:38:20|4505.03
23:38:21|4505.03
23:38:22|4505.03
23:38:23|4505.03
23:38:24|4505.03
23:38:25|4505.03
23:38:26|4505.02
23:38:27|4505.01
23:38:28|4505.01
23:38:29|4505.63
23:38:30|4505.63
23:38:31|4505.63
23:38:32|4505.63
23:38:33|4505.63
23:38:34|4505.66
23:38:35|4505.66
23:38:36|4505.66
23:38:37|4505.99
23:38:38|4505.99
23:38:39|4506.79
23:38:40|4506.41
23:38:41|4506.41
23:38:42|4506.41
23:38:43|4506.41
23:38:44|4505.59
23:38:45|4505.59
23:38:46|4505.59
23:38:47|4505.59
23:38:48|4505.59
23:38:49|4505.59
23:38:50|4505.59
23:38:51|4506.19
23:38:52|4506.64
23:38:53|4506.17
23:38:54|4506.17
23:38:55|4505.88
23:38:56|4505.29
23:38:57|4505.29
23:38:58|4505.28
23:38:59|4505.06
23:39:00|4505.06
23:39:01|4505.06
23:39:02|4505.06
23:39:03|4505.06
23:39:04|4505.06
23:39:05|4505.06
23:39:07|4505.06
23:39:08|4504.99
23:39:09|4504.98
23:39:11|4504.98
23:39:12|4504.97
23:39:13|4504.97
23:39:14|4504.96
23:39:15|4504.95
23:39:16|4504.69
23:39:17|4504.7
23:39:18|4504.7
23:39:19|4504.57
23:39:20|4504.25
23:39:21|4504.
23:39:22|4504.01
23:39:23|4504.47
23:39:24|4504.47
23:39:25|4504.47
23:39:26|4504.79
23:39:27|4505.25
23:39:28|4506.78
23:39:29|4506.78
23:39:30|4506.78
23:39:31|4506.78
23:39:32|4506.78
23:39:33|4506.78
23:39:34|4506.78
23:39:35|4506.78
23:39:36|4506.78
23:39:37|4506.78
23:39:38|4506.78
23:39:39|4506.78
23:39:40|4506.78
23:39:42|4506.79
23:39:43|4506.63
23:39:44|4506.63
23:39:45|4506.63
23:39:46|4506.63
23:39:47|4506.63
23:39:48|4506.63
23:39:50|4506.63
23:39:51|4506.61
23:39:52|4506.61
23:39:53|4506.08
23:39:54|4505.42
23:39:54|4506.02
23:39:55|4506.02
23:39:56|4506.02
23:39:58|4506.02
23:39:59|4506.02
23:39:59|4506.02
23:40:00|4506.02
23:40:01|4506.02
23:40:02|4506.09
23:40:04|4506.08
23:40:04|4506.08
23:40:07|4506.01
23:40:08|4506.01
23:40:09|4506.01
23:40:10|4505.86
23:40:12|4505.86
23:40:12|4505.86
23:40:13|4505.86
23:40:14|4505.82
23:40:15|4505.82
23:40:16|4505.82
23:40:17|4505.82
23:40:19|4505.82
23:40:19|4505.82
23:40:20|4505.82
23:40:21|4505.82
23:40:22|4505.82
23:40:24|4505.82
23:40:24|4505.82
23:40:25|4505.82
23:40:26|4505.82
23:40:27|4505.85
23:40:28|4505.85
23:40:29|4505.85
23:40:30|4505.85
23:40:31|4506.
23:40:32|4506.
23:40:33|4506.
23:40:34|4506.
23:40:35|4506.
23:40:36|4506.
23:40:37|4505.04
23:40:38|4505.04
23:40:39|4505.04
23:40:40|4505.04
23:40:41|4505.73
23:40:42|4505.73
23:40:43|4505.73
23:40:44|4505.73
23:40:45|4505.73
23:40:46|4505.73
23:40:47|4505.73
23:40:48|4505.72
23:40:50|4505.72
23:40:51|4505.72
23:40:51|4505.72
23:40:52|4505.72
23:40:53|4505.72
23:40:54|4505.72
23:40:55|4505.72
23:40:56|4505.72
23:40:57|4505.72
23:40:58|4505.72
23:40:59|4505.73
23:41:00|4505.73
23:41:02|4505.73
23:41:02|4504.59
23:41:03|4504.59
23:41:04|4505.62
23:41:05|4505.62
23:41:07|4505.63
23:41:09|4505.63
23:41:10|4505.63
23:41:11|4505.63
23:41:12|4505.62
23:41:13|4505.62
23:41:14|4505.62
23:41:15|4505.62
23:41:16|4505.62
23:41:17|4505.62
23:41:18|4505.4
23:41:19|4505.4
23:41:20|4505.4
23:41:21|4505.4
23:41:23|4505.4
23:41:23|4505.17
23:41:24|4505.17
23:41:25|4505.17
23:41:26|4505.17
23:41:27|4505.1
23:41:28|4505.1
23:41:29|4505.1
23:41:31|4505.1
23:41:31|4505.1
23:41:32|4505.1
23:41:33|4505.1
23:41:34|4505.1
23:41:35|4504.83
23:41:36|4504.84
23:41:37|4504.83
23:41:38|4504.83
23:41:39|4504.83
23:41:40|4504.6
23:41:41|4504.6
23:41:42|4504.6
23:41:43|4504.6
23:41:44|4504.6
23:41:45|4503.69
23:41:46|4503.69
23:41:47|4503.69
23:41:48|4503.93
23:41:49|4503.93
23:41:51|4503.93
23:41:52|4503.93
23:41:53|4503.93
23:41:54|4503.93
23:41:55|4503.93
23:41:56|4503.93
23:41:57|4503.93
23:41:58|4503.93
23:41:59|4503.93
23:42:00|4503.93
23:42:00|4503.93
23:42:02|4505.12
23:42:03|4505.12
23:42:04|4505.12
23:42:05|4505.12
23:42:06|4505.12
23:42:07|4505.12
23:42:09|4505.12
23:42:09|4505.12
23:42:11|4505.12
23:42:12|4505.12
23:42:12|4505.11
23:42:14|4505.11
23:42:14|4505.12
23:42:15|4505.12
23:42:16|4505.12
23:42:17|4505.12
23:42:18|4505.04
23:42:19|4505.04
23:42:21|4505.04
23:42:22|4505.11
23:42:23|4505.11
23:42:24|4505.11
23:42:25|4504.96
23:42:26|4504.96
23:42:27|4504.96
23:42:28|4504.96
23:42:29|4504.96
23:42:30|4504.61
23:42:31|4504.61
23:42:32|4504.24
23:42:33|4504.
23:42:34|4504.24
23:42:35|4504.24
23:42:36|4504.24
23:42:37|4503.99
23:42:38|4503.99
23:42:39|4503.99
23:42:40|4503.99
23:42:41|4504.
23:42:42|4504.
23:42:43|4504.
23:42:45|4504.
23:42:45|4504.
23:42:47|4504.
23:42:47|4503.94
23:42:48|4503.94
23:42:49|4503.94
23:42:50|4503.94
23:42:51|4503.94
23:42:52|4503.99
23:42:53|4503.99
23:42:54|4503.99
23:42:55|4503.99
23:42:56|4503.99
23:42:57|4503.99
23:42:58|4503.99
23:42:59|4503.99
23:43:00|4503.99
23:43:01|4503.99
23:43:02|4503.99
23:43:03|4503.98
23:43:04|4503.98
23:43:05|4503.98
23:43:06|4503.99
23:43:07|4503.99
23:43:08|4503.99
23:43:10|4504.
23:43:12|4504.
23:43:12|4504.
23:43:13|4504.03
23:43:15|4504.25
23:43:15|4505.11
23:43:16|4505.11
23:43:17|4505.11
23:43:19|4505.11
23:43:20|4505.11
23:43:21|4505.11
23:43:22|4505.11
23:43:23|4505.11
23:43:24|4505.11
23:43:25|4505.1
23:43:26|4505.1
23:43:27|4505.1
23:43:28|4504.71
23:43:29|4504.71
23:43:30|4504.47
23:43:31|4504.47
23:43:32|4504.47
23:43:33|4504.46
23:43:34|4504.46
23:43:35|4504.46
23:43:36|4504.46
23:43:37|4504.46
23:43:38|4504.46
23:43:39|4504.47
23:43:40|4504.47
23:43:41|4504.47
23:43:42|4504.47
23:43:43|4504.47
23:43:44|4504.47
23:43:45|4504.46
23:43:46|4504.46
23:43:47|4504.46
23:43:48|4504.46
23:43:49|4504.46
23:43:50|4504.46
23:43:51|4504.46
23:43:52|4504.47
23:43:53|4504.25
23:43:54|4504.25
23:43:55|4504.16
23:43:56|4504.16
23:43:57|4504.16
23:43:58|4504.16
23:43:59|4504.12
23:44:00|4504.11
23:44:01|4504.11
23:44:02|4504.11
23:44:03|4504.02
23:44:04|4504.02
23:44:05|4504.02
23:44:06|4504.1
23:44:07|4504.1
23:44:08|4504.1
23:44:09|4504.1
23:44:11|4504.11
23:44:12|4504.11
23:44:13|4504.11
23:44:15|4504.26
23:44:16|4504.26
23:44:16|4504.26
23:44:18|4504.25
23:44:19|4504.25
23:44:20|4504.25
23:44:21|4504.25
23:44:22|4504.25
23:44:23|4504.25
23:44:24|4504.25
23:44:25|4504.25
23:44:26|4504.25
23:44:27|4504.25
23:44:28|4504.25
23:44:29|4504.26
23:44:30|4504.26
23:44:31|4504.27
23:44:32|4504.32
23:44:33|4504.32
23:44:34|4504.33
23:44:35|4504.33
23:44:37|4504.33
23:44:38|4504.33
23:44:39|4504.33
23:44:41|4504.36
23:44:42|4504.46
23:44:42|4504.46
23:44:43|4504.46
23:44:44|4504.48
23:44:46|4504.7
23:44:47|4504.69
23:44:48|4504.69
23:44:49|4505.11
23:44:50|4505.11
23:44:51|4505.11
23:44:52|4505.11
23:44:53|4505.1
23:44:54|4505.1
23:44:55|4505.1
23:44:56|4505.1
23:44:57|4505.34
23:44:58|4505.34
23:44:59|4505.34
23:45:00|4505.34
23:45:01|4505.34
23:45:02|4505.34
23:45:03|4505.34
23:45:04|4505.34
23:45:06|4505.34
23:45:06|4505.34
23:45:07|4505.34
23:45:09|4505.34
23:45:10|4505.34
23:45:12|4505.35
23:45:12|4505.35
23:45:13|4506.93
23:45:15|4506.92
23:45:16|4507.6
23:45:16|4507.88
23:45:18|4508.41
23:45:19|4508.41
23:45:20|4508.41
23:45:21|4508.41
23:45:22|4508.41
23:45:23|4508.41
23:45:24|4508.41
23:45:25|4508.42
23:45:26|4508.42
23:45:27|4508.42
23:45:28|4508.46
23:45:29|4508.81
23:45:30|4508.81
23:45:31|4508.82
23:45:32|4508.45
23:45:33|4508.45
23:45:34|4508.45
23:45:35|4508.44
23:45:36|4508.45
23:45:37|4508.45
23:45:38|4508.45
23:45:39|4508.45
23:45:40|4508.45
23:45:41|4508.45
23:45:42|4508.45
23:45:43|4508.45
23:45:44|4508.45
23:45:45|4508.45
23:45:46|4508.45
23:45:47|4508.44
23:45:48|4508.44
23:45:49|4508.44
23:45:50|4508.44
23:45:51|4508.44
23:45:52|4508.44
23:45:53|4508.44
23:45:54|4508.44
23:45:55|4508.46
23:45:56|4509.22
23:45:57|4509.92
23:45:58|4509.93
23:45:59|4509.93
23:46:00|4509.93
23:46:01|4509.93
23:46:02|4509.92
23:46:04|4509.92
23:46:04|4509.92
23:46:06|4509.93
23:46:06|4509.93
23:46:07|4509.93
23:46:08|4509.93
23:46:10|4509.93
23:46:11|4510.27
23:46:13|4510.63
23:46:15|4510.63
23:46:16|4510.63
23:46:17|4510.62
23:46:18|4510.62
23:46:19|4510.62
23:46:21|4510.79
23:46:21|4510.79
23:46:23|4510.79
23:46:24|4510.79
23:46:25|4510.68
23:46:26|4509.86
23:46:27|4510.02
23:46:28|4506.57
23:46:29|4506.56
23:46:30|4506.18
23:46:31|4506.18
23:46:32|4506.17
23:46:33|4505.5
23:46:34|4505.28
23:46:34|4505.28
23:46:36|4504.12
23:46:37|4504.12
23:46:38|4504.12
23:46:38|4504.36
23:46:40|4504.36
23:46:40|4504.36
23:46:41|4504.18
23:46:42|4504.19
23:46:44|4504.19
23:46:44|4505.16
23:46:45|4505.16
23:46:47|4505.15
23:46:48|4505.15
23:46:48|4505.15
23:46:50|4505.15
23:46:51|4505.15
23:46:52|4505.15
23:46:53|4505.15
23:46:53|4504.47
23:46:56|4504.47
23:46:56|4504.47
23:46:58|4504.47
23:46:59|4504.69
23:46:59|4504.8
23:47:00|4505.76
23:47:01|4505.76
23:47:02|4505.76
23:47:04|4505.76
23:47:04|4505.69
23:47:06|4505.69
23:47:07|4505.69
23:47:07|4505.69
23:47:08|4505.69
23:47:10|4505.69
23:47:11|4505.69
23:47:11|4505.69
23:47:13|4505.69
23:47:14|4505.69
23:47:15|4505.69
23:47:16|4505.69
23:47:18|4505.69
23:47:18|4505.68
23:47:20|4505.68
23:47:21|4505.68
23:47:22|4505.68
23:47:23|4505.69
23:47:23|4505.89
23:47:25|4505.88
23:47:26|4505.88
23:47:27|4505.88
23:47:28|4505.67
23:47:29|4504.93
23:47:29|4505.
23:47:32|4505.63
23:47:33|4506.43
23:47:33|4506.76
23:47:34|4507.69
23:47:35|4507.69
23:47:36|4507.69
23:47:37|4508.42
23:47:38|4508.42
23:47:39|4508.42
23:47:40|4508.42
23:47:41|4507.86
23:47:42|4507.86
23:47:43|4507.86
23:47:44|4507.86
23:47:45|4507.86
23:47:46|4507.86
23:47:47|4507.85
23:47:48|4507.85
23:47:49|4507.85
23:47:50|4507.85
23:47:51|4507.85
23:47:52|4507.85
23:47:53|4507.85
23:47:54|4507.86
23:47:55|4507.86
23:47:56|4507.86
23:47:57|4507.86
23:47:58|4507.86
23:47:59|4507.86
23:48:00|4507.86
23:48:02|4507.86
23:48:03|4507.86
23:48:04|4507.86
23:48:05|4507.86
23:48:05|4507.86
23:48:07|4507.86
23:48:07|4507.86
23:48:09|4507.86
23:48:10|4508.31
23:48:11|4508.32
23:48:12|4508.32
23:48:12|4508.32
23:48:15|4508.66
23:48:16|4507.69
23:48:18|4506.94
23:48:19|4507.03
23:48:20|4507.03
23:48:21|4507.03
23:48:22|4507.08
23:48:22|4507.08
23:48:23|4508.66
23:48:25|4508.41
23:48:25|4508.41
23:48:27|4508.4
23:48:28|4508.4
23:48:29|4508.4
23:48:30|4508.4
23:48:31|4508.4
23:48:32|4508.4
23:48:33|4508.18
23:48:34|4508.18
23:48:35|4508.18
23:48:36|4508.18
23:48:37|4508.18
23:48:38|4508.18
23:48:39|4508.18
23:48:40|4508.19
23:48:41|4508.19
23:48:42|4508.19
23:48:43|4508.27
23:48:45|4508.27
23:48:45|4508.27
23:48:46|4508.27
23:48:47|4508.27
23:48:49|4508.27
23:48:51|4508.33
23:48:51|4508.33
23:48:52|4508.33
23:48:53|4508.33
23:48:54|4508.33
23:48:55|4508.33
23:48:56|4508.33
23:48:57|4508.33
23:48:58|4508.33
23:48:59|4508.04
23:49:00|4508.13
23:49:01|4508.13
23:49:02|4508.13
23:49:03|4508.13
23:49:04|4508.13
23:49:05|4508.13
23:49:06|4508.13
23:49:07|4508.13
23:49:08|4508.12
23:49:09|4508.12
23:49:10|4508.12
23:49:11|4508.12
23:49:12|4508.12
23:49:13|4508.12
23:49:15|4508.12
23:49:17|4508.12
23:49:18|4508.12
23:49:19|4508.12
23:49:20|4508.12
23:49:22|4508.12
23:49:23|4508.12
23:49:24|4508.13
23:49:25|4508.13
23:49:26|4508.13
23:49:27|4508.13
23:49:28|4508.32
23:49:30|4508.33
23:49:32|4508.33
23:49:33|4508.33
23:49:33|4508.33
23:49:35|4508.33
23:49:35|4508.33
23:49:36|4508.32
23:49:37|4508.33
23:49:39|4508.33
23:49:40|4508.33
23:49:41|4508.34
23:49:42|4508.33
23:49:43|4508.33
23:49:44|4508.33
23:49:45|4508.33
23:49:46|4508.33
23:49:47|4508.1
23:49:48|4508.1
23:49:49|4508.09
23:49:50|4508.09
23:49:51|4508.09
23:49:52|4508.09
23:49:53|4508.09
23:49:54|4508.09
23:49:55|4508.09
23:49:56|4508.09
23:49:57|4508.09
23:49:58|4508.1
23:49:59|4508.09
23:50:00|4508.1
23:50:01|4508.1
23:50:02|4508.03
23:50:03|4508.03
23:50:04|4508.01
23:50:05|4508.01
23:50:07|4508.01
23:50:07|4508.01
23:50:09|4508.01
23:50:10|4508.01
23:50:10|4508.01
23:50:11|4508.66
23:50:12|4508.67
23:50:13|4508.67
23:50:14|4508.67
23:50:17|4508.77
23:50:18|4508.77
23:50:19|4508.77
23:50:21|4508.77
23:50:22|4508.77
23:50:23|4508.77
23:50:23|4508.77
23:50:25|4508.75
23:50:26|4508.48
23:50:27|4508.49
23:50:28|4508.49
23:50:29|4509.12
23:50:30|4509.12
23:50:31|4508.65
23:50:32|4508.65
23:50:33|4508.64
23:50:34|4508.4
23:50:35|4508.41
23:50:36|4508.4
23:50:37|4508.3
23:50:38|4508.3
23:50:39|4508.3
23:50:40|4508.4
23:50:41|4508.65
23:50:42|4508.65
23:50:44|4508.65
23:50:45|4508.88
23:50:45|4508.88
23:50:47|4508.88
23:50:49|4508.88
23:50:49|4508.88
23:50:51|4508.88
23:50:51|4508.62
23:50:52|4508.62
23:50:53|4508.62
23:50:54|4508.62
23:50:55|4508.62
23:50:56|4508.39
23:50:57|4508.39
23:50:59|4508.39
23:50:59|4508.39
23:51:01|4508.39
23:51:01|4508.39
23:51:03|4508.39
23:51:03|4508.39
23:51:04|4508.4
23:51:05|4508.4
23:51:06|4508.4
23:51:08|4508.4
23:51:08|4508.4
23:51:10|4508.4
23:51:11|4508.4
23:51:11|4508.4
23:51:13|4508.45
23:51:13|4508.45
23:51:14|4508.45
23:51:15|4508.45
23:51:18|4508.5
23:51:19|4508.54
23:51:20|4508.54
23:51:22|4508.54
23:51:23|4508.54
23:51:24|4508.59
23:51:25|4508.59
23:51:27|4508.17
23:51:27|4508.17
23:51:29|4508.17
23:51:30|4508.17
23:51:31|4508.23
23:51:32|4508.23
23:51:32|4508.23
23:51:34|4508.23
23:51:35|4508.23
23:51:36|4508.23
23:51:37|4508.23
23:51:38|4508.23
23:51:38|4508.18
23:51:40|4508.18
23:51:41|4508.18
23:51:42|4507.56
23:51:43|4507.56
23:51:43|4507.55
23:51:44|4506.68
23:51:45|4507.47
23:51:47|4508.24
23:51:49|4507.95
23:51:49|4508.65
23:51:51|4509.84
23:51:51|4509.85
23:51:52|4509.85
23:51:53|4509.85
23:51:54|4509.85
23:51:55|4509.85
23:51:56|4509.85
23:51:57|4509.76
23:51:58|4509.76
23:51:59|4509.98
23:52:00|4509.98
23:52:01|4509.98
23:52:02|4509.98
23:52:03|4509.98
23:52:04|4509.98
23:52:05|4509.98
23:52:06|4509.98
23:52:07|4509.99
23:52:08|4509.98
23:52:09|4509.99
23:52:10|4509.99
23:52:12|4509.98
23:52:13|4509.98
23:52:14|4509.99
23:52:15|4510.03
23:52:16|4510.4
23:52:17|4510.4
23:52:19|4510.44
23:52:20|4510.44
23:52:21|4510.47
23:52:22|4510.48
23:52:23|4510.48
23:52:24|4510.48
23:52:25|4510.48
23:52:26|4510.67
23:52:27|4510.67
23:52:28|4510.67
23:52:29|4510.67
23:52:30|4510.67
23:52:31|4510.67
23:52:32|4510.67
23:52:33|4510.67
23:52:34|4510.67
23:52:35|4510.68
23:52:36|4510.68
23:52:37|4510.68
23:52:38|4510.68
23:52:39|4510.68
23:52:40|4510.68
23:52:41|4510.68
23:52:42|4510.68
23:52:44|4510.67
23:52:45|4510.71
23:52:46|4510.71
23:52:46|4510.71
23:52:48|4510.71
23:52:49|4510.67
23:52:49|4510.67
23:52:50|4510.67
23:52:52|4510.67
23:52:53|4510.67
23:52:53|4510.67
23:52:54|4510.67
23:52:55|4512.
23:52:56|4512.
23:52:57|4511.99
23:52:58|4511.99
23:53:00|4511.99
23:53:01|4511.99
23:53:02|4512.
23:53:03|4512.
23:53:04|4512.
23:53:05|4512.
23:53:06|4512.
23:53:07|4511.99
23:53:08|4511.99
23:53:09|4511.99
23:53:10|4512.
23:53:11|4512.
23:53:12|4511.99
23:53:14|4511.99
23:53:15|4512.
23:53:15|4511.99
23:53:17|4511.99
23:53:18|4511.99
23:53:19|4512.22
23:53:21|4512.14
23:53:22|4512.14
23:53:23|4512.23
23:53:24|4512.22
23:53:25|4512.22
23:53:26|4512.22
23:53:27|4512.22
23:53:28|4512.22
23:53:29|4512.22
23:53:30|4512.23
23:53:32|4512.23
23:53:32|4512.23
23:53:34|4512.23
23:53:36|4511.04
23:53:36|4511.05
23:53:37|4511.05
23:53:38|4511.05
23:53:39|4511.05
23:53:40|4511.05
23:53:41|4511.05
23:53:42|4511.06
23:53:43|4511.06
23:53:44|4511.52
23:53:46|4511.52
23:53:46|4511.52
23:53:47|4511.52
23:53:48|4511.52
23:53:49|4511.52
23:53:50|4511.51
23:53:51|4511.32
23:53:52|4511.38
23:53:53|4511.35
23:53:54|4511.35
23:53:55|4511.35
23:53:56|4511.35
23:53:57|4511.3
23:53:58|4512.37
23:53:59|4512.38
23:54:00|4512.37
23:54:01|4512.1
23:54:02|4512.1
23:54:03|4512.38
23:54:05|4512.44
23:54:05|4512.44
23:54:06|4512.45
23:54:07|4512.45
23:54:08|4513.
23:54:10|4513.18
23:54:10|4513.17
23:54:11|4513.17
23:54:13|4513.17
23:54:13|4513.18
23:54:14|4513.18
23:54:15|4513.17
23:54:16|4513.18
23:54:17|4513.18
23:54:18|4513.18
23:54:20|4513.25
23:54:22|4513.24
23:54:23|4513.25
23:54:24|4513.24
23:54:26|4513.24
23:54:26|4513.24
23:54:28|4513.24
23:54:28|4513.24
23:54:30|4513.24
23:54:30|4513.24
23:54:31|4513.24
23:54:32|4513.24
23:54:34|4513.24
23:54:35|4513.24
23:54:36|4513.24
23:54:37|4513.24
23:54:38|4513.24
23:54:39|4513.24
23:54:39|4513.24
23:54:41|4513.22
23:54:42|4513.22
23:54:43|4513.24
23:54:44|4513.26
23:54:46|4513.8
23:54:46|4513.79
23:54:47|4514.88
23:54:49|4514.87
23:54:50|4514.3
23:54:51|4514.59
23:54:52|4514.59
23:54:53|4514.59
23:54:54|4514.59
23:54:55|4514.59
23:54:56|4514.6
23:54:57|4514.6
23:54:58|4514.6
23:54:59|4514.6
23:55:00|4514.61
23:55:01|4514.61
23:55:02|4514.86
23:55:03|4514.77
23:55:04|4514.77
23:55:05|4514.77
23:55:06|4514.99
23:55:07|4514.99
23:55:08|4514.99
23:55:09|4515.
23:55:10|4514.99
23:55:11|4514.99
23:55:12|4514.99
23:55:13|4514.86
23:55:14|4514.76
23:55:15|4514.76
23:55:17|4514.76
23:55:18|4515.
23:55:18|4515.
23:55:19|4515.
23:55:20|4515.
23:55:22|4515.
23:55:24|4515.
23:55:25|4515.
23:55:26|4515.
23:55:28|4515.
23:55:28|4515.
23:55:30|4515.
23:55:31|4515.
23:55:32|4515.
23:55:33|4515.
23:55:34|4515.
23:55:35|4515.
23:55:36|4515.
23:55:37|4514.99
23:55:38|4515.
23:55:39|4515.
23:55:40|4515.
23:55:41|4515.
23:55:41|4515.
23:55:43|4515.
23:55:44|4515.19
23:55:45|4516.19
23:55:46|4516.2
23:55:47|4516.2
23:55:48|4516.2
23:55:49|4516.2
23:55:50|4516.2
23:55:51|4516.2
23:55:52|4516.53
23:55:53|4516.53
23:55:54|4516.92
23:55:55|4516.92
23:55:56|4517.23
23:55:57|4517.23
23:55:58|4517.24
23:55:58|4517.28
23:56:00|4517.29
23:56:01|4517.33
23:56:02|4517.33
23:56:03|4517.33
23:56:05|4517.33
23:56:05|4517.38
23:56:06|4517.43
23:56:08|4517.43
23:56:08|4517.43
23:56:09|4517.54
23:56:10|4517.54
23:56:11|4517.54
23:56:12|4517.91
23:56:13|4518.
23:56:14|4518.
23:56:16|4518.
23:56:16|4518.
23:56:17|4518.
23:56:18|4518.
23:56:19|4518.
23:56:20|4518.
23:56:21|4518.
23:56:23|4518.
23:56:24|4518.
23:56:26|4518.
23:56:27|4518.
23:56:28|4518.
23:56:30|4518.
23:56:30|4518.
23:56:31|4518.
23:56:32|4518.2
23:56:33|4518.2
23:56:34|4518.2
23:56:35|4518.2
23:56:37|4518.2
23:56:37|4518.2
23:56:38|4518.2
23:56:39|4518.2
23:56:40|4518.19
23:56:41|4518.19
23:56:43|4518.2
23:56:43|4518.2
23:56:44|4518.2
23:56:45|4518.2
23:56:46|4518.2
23:56:47|4518.2
23:56:48|4518.2
23:56:49|4518.2
23:56:50|4518.2
23:56:51|4518.2
23:56:52|4518.2
23:56:54|4518.2
23:56:54|4518.2
23:56:55|4518.2
23:56:57|4518.2
23:56:58|4518.19
23:56:58|4518.17
23:56:59|4518.17
23:57:00|4518.17
23:57:01|4518.17
23:57:02|4518.17
23:57:03|4518.17
23:57:04|4518.17
23:57:05|4518.16
23:57:07|4518.16
23:57:08|4518.16
23:57:09|4518.17
23:57:10|4518.17
23:57:11|4518.17
23:57:12|4518.17
23:57:13|4518.17
23:57:14|4518.17
23:57:15|4518.19
23:57:16|4518.2
23:57:17|4518.2
23:57:18|4518.2
23:57:19|4518.35
23:57:20|4518.88
23:57:21|4518.88
23:57:22|4518.87
23:57:24|4518.87
23:57:25|4518.87
23:57:26|4518.87
23:57:27|4518.88
23:57:28|4518.88
23:57:29|4518.88
23:57:31|4518.87
23:57:32|4518.99
23:57:34|4518.99
23:57:34|4518.99
23:57:35|4518.98
23:57:36|4518.99
23:57:37|4519.25
23:57:38|4519.25
23:57:39|4519.25
23:57:40|4519.32
23:57:42|4519.32
23:57:43|4519.36
23:57:44|4519.36
23:57:45|4519.36
23:57:46|4519.39
23:57:47|4519.39
23:57:49|4519.4
23:57:49|4519.4
23:57:50|4519.4
23:57:52|4519.4
23:57:52|4519.4
23:57:53|4519.57
23:57:54|4519.58
23:57:56|4519.58
23:57:57|4519.57
23:57:58|4519.58
23:57:59|4519.56
23:58:01|4519.56
23:58:01|4519.56
23:58:02|4519.56
23:58:04|4519.56
23:58:06|4519.56
23:58:07|4519.56
23:58:07|4519.56
23:58:09|4519.56
23:58:09|4519.56
23:58:10|4519.56
23:58:12|4519.55
23:58:13|4519.55
23:58:14|4519.55
23:58:14|4519.55
23:58:15|4519.55
23:58:17|4519.55
23:58:17|4519.56
23:58:19|4519.56
23:58:20|4519.56
23:58:20|4519.56
23:58:22|4519.57
23:58:22|4519.57
23:58:25|4519.6
23:58:26|4519.56
23:58:27|4519.56
23:58:28|4519.6
23:58:30|4519.6
23:58:31|4519.6
23:58:31|4519.59
23:58:33|4519.59
23:58:34|4519.6
23:58:35|4519.6
23:58:36|4518.79
23:58:37|4518.23
23:58:38|4518.27
23:58:39|4518.54
23:58:40|4519.13
23:58:41|4519.13
23:58:41|4519.13
23:58:43|4519.13
23:58:44|4519.13
23:58:45|4519.13
23:58:46|4519.11
23:58:47|4519.11
23:58:48|4519.1
23:58:49|4519.1
23:58:50|4519.1
23:58:51|4519.17
23:58:52|4519.28
23:58:53|4519.17
23:58:54|4519.17
23:58:55|4519.17
23:58:56|4519.16
23:58:57|4519.16
23:58:57|4519.17
23:58:59|4519.16
23:58:59|4519.5
23:59:01|4519.47
23:59:02|4519.52
23:59:03|4519.52
23:59:04|4519.52
23:59:05|4519.52
23:59:06|4519.52
23:59:07|4519.52
23:59:08|4519.52
23:59:09|4519.53
23:59:10|4519.53
23:59:11|4519.5
23:59:12|4519.5
23:59:13|4519.5
23:59:14|4521.
23:59:15|4520.99
23:59:16|4520.99
23:59:17|4520.99
23:59:18|4520.99
23:59:19|4520.99
23:59:20|4520.99
23:59:21|4520.99
23:59:22|4520.99
23:59:23|4521.
23:59:25|4521.6
23:59:26|4521.59
23:59:28|4521.59
23:59:30|4521.32
23:59:31|4521.09
23:59:32|4521.08
23:59:33|4521.08
23:59:34|4521.08
23:59:34|4521.08
23:59:36|4521.08
23:59:37|4521.08
23:59:37|4521.08
23:59:38|4521.09
23:59:40|4521.09
23:59:40|4521.08
23:59:42|4521.03
23:59:43|4521.03
23:59:44|4521.03
23:59:45|4521.03
23:59:46|4521.03
23:59:48|4521.03
23:59:48|4521.03
23:59:49|4521.03
23:59:51|4521.03
23:59:51|4521.03
23:59:52|4521.23
23:59:53|4521.94
23:59:54|4521.94
23:59:55|4521.94
23:59:56|4521.59
23:59:57|4520.01
23:59:58|4520.01
23:59:59|4520.69