00:00:00|4605.52
00:00:01|4606.35
00:00:02|4607.01
00:00:03|4607.01
00:00:05|4607.04
00:00:05|4607.04
00:00:07|4607.01
00:00:08|4607.01
00:00:09|4607.01
00:00:10|4607.02
00:00:11|4607.02
00:00:12|4605.9
00:00:13|4606.06
00:00:14|4606.06
00:00:15|4606.07
00:00:16|4606.19
00:00:17|4606.75
00:00:18|4606.58
00:00:19|4606.56
00:00:20|4606.17
00:00:21|4606.16
00:00:22|4606.15
00:00:23|4606.16
00:00:24|4606.16
00:00:25|4606.16
00:00:26|4605.5
00:00:27|4605.5
00:00:28|4605.5
00:00:29|4604.06
00:00:30|4604.03
00:00:31|4604.01
00:00:32|4604.01
00:00:33|4604.94
00:00:34|4604.94
00:00:35|4604.1
00:00:36|4604.1
00:00:38|4604.11
00:00:40|4604.94
00:00:42|4604.94
00:00:43|4604.94
00:00:43|4604.94
00:00:45|4604.97
00:00:46|4604.94
00:00:47|4604.94
00:00:48|4604.93
00:00:49|4604.93
00:00:50|4604.93
00:00:51|4604.93
00:00:52|4604.93
00:00:53|4603.71
00:00:53|4603.71
00:00:55|4603.71
00:00:56|4603.71
00:00:57|4603.71
00:00:58|4603.83
00:00:59|4603.83
00:01:00|4603.83
00:01:00|4603.83
00:01:02|4603.83
00:01:02|4604.48
00:01:04|4604.56
00:01:05|4604.5
00:01:06|4604.5
00:01:07|4604.5
00:01:08|4604.49
00:01:09|4604.49
00:01:09|4604.5
00:01:11|4604.5
00:01:12|4604.49
00:01:13|4604.49
00:01:14|4604.49
00:01:15|4603.83
00:01:16|4603.83
00:01:17|4603.83
00:01:18|4603.73
00:01:20|4603.73
00:01:20|4603.73
00:01:21|4603.73
00:01:22|4603.72
00:01:23|4603.73
00:01:24|4603.73
00:01:25|4603.73
00:01:26|4603.73
00:01:27|4603.69
00:01:28|4603.69
00:01:30|4603.67
00:01:31|4603.67
00:01:32|4601.69
00:01:33|4601.53
00:01:34|4602.22
00:01:35|4602.16
00:01:36|4602.16
00:01:36|4602.22
00:01:39|4602.22
00:01:40|4602.21
00:01:41|4602.21
00:01:43|4602.21
00:01:43|4600.92
00:01:45|4600.92
00:01:46|4600.92
00:01:48|4601.22
00:01:48|4601.23
00:01:49|4601.23
00:01:50|4601.46
00:01:52|4601.45
00:01:53|4601.45
00:01:54|4601.45
00:01:55|4601.47
00:01:56|4601.54
00:01:57|4601.54
00:01:58|4601.54
00:01:59|4601.54
00:02:00|4601.8
00:02:01|4600.88
00:02:02|4600.87
00:02:03|4600.87
00:02:04|4600.87
00:02:05|4600.86
00:02:06|4601.96
00:02:07|4601.96
00:02:08|4601.86
00:02:09|4601.75
00:02:10|4601.74
00:02:11|4601.74
00:02:12|4601.74
00:02:13|4601.74
00:02:14|4601.74
00:02:15|4601.75
00:02:16|4601.75
00:02:17|4601.75
00:02:19|4601.75
00:02:20|4601.
00:02:21|4601.01
00:02:21|4601.01
00:02:22|4601.01
00:02:23|4600.99
00:02:24|4600.99
00:02:25|4601.06
00:02:26|4601.06
00:02:27|4601.07
00:02:29|4602.22
00:02:30|4602.22
00:02:31|4602.58
00:02:31|4602.59
00:02:32|4603.51
00:02:33|4603.75
00:02:35|4603.73
00:02:35|4603.73
00:02:37|4603.74
00:02:37|4603.74
00:02:40|4602.47
00:02:40|4604.92
00:02:42|4603.86
00:02:43|4602.6
00:02:45|4603.62
00:02:47|4603.62
00:02:48|4603.84
00:02:49|4605.
00:02:51|4605.51
00:02:51|4604.46
00:02:52|4604.27
00:02:53|4605.2
00:02:55|4605.03
00:02:56|4605.03
00:02:57|4605.03
00:02:57|4604.87
00:03:00|4604.62
00:03:00|4604.64
00:03:01|4604.63
00:03:02|4604.63
00:03:03|4603.2
00:03:04|4602.9
00:03:05|4602.44
00:03:06|4602.46
00:03:07|4601.49
00:03:08|4601.49
00:03:09|4601.53
00:03:10|4601.53
00:03:11|4601.49
00:03:12|4601.49
00:03:13|4601.49
00:03:14|4601.49
00:03:15|4601.49
00:03:17|4601.49
00:03:17|4601.49
00:03:18|4601.49
00:03:19|4601.49
00:03:20|4601.48
00:03:21|4600.01
00:03:22|4599.38
00:03:23|4599.39
00:03:24|4599.64
00:03:25|4599.34
00:03:26|4599.34
00:03:27|4599.34
00:03:28|4599.1
00:03:29|4599.38
00:03:30|4599.1
00:03:31|4599.1
00:03:32|4599.1
00:03:33|4599.1
00:03:34|4599.1
00:03:35|4597.56
00:03:36|4597.58
00:03:37|4597.88
00:03:38|4598.32
00:03:40|4597.41
00:03:41|4596.98
00:03:42|4596.98
00:03:44|4597.42
00:03:45|4597.21
00:03:46|4597.4
00:03:46|4597.63
00:03:47|4597.63
00:03:49|4597.91
00:03:49|4597.9
00:03:50|4597.9
00:03:51|4596.53
00:03:52|4596.53
00:03:54|4596.33
00:03:55|4596.33
00:03:57|4596.52
00:03:58|4596.52
00:03:59|4596.52
00:04:00|4596.52
00:04:01|4596.52
00:04:02|4595.5
00:04:04|4595.5
00:04:04|4595.1
00:04:05|4594.91
00:04:06|4594.9
00:04:08|4594.9
00:04:08|4594.85
00:04:09|4594.
00:04:11|4594.
00:04:11|4594.6
00:04:12|4594.6
00:04:13|4594.6
00:04:14|4594.68
00:04:16|4594.68
00:04:16|4594.67
00:04:17|4594.67
00:04:19|4595.68
00:04:19|4596.66
00:04:20|4596.52
00:04:21|4596.52
00:04:22|4596.52
00:04:24|4596.52
00:04:24|4596.52
00:04:25|4596.52
00:04:27|4596.52
00:04:27|4596.52
00:04:29|4596.52
00:04:30|4596.05
00:04:30|4596.05
00:04:31|4596.
00:04:32|4596.
00:04:33|4596.
00:04:34|4596.
00:04:35|4595.
00:04:36|4595.
00:04:37|4594.6
00:04:38|4594.1
00:04:39|4593.64
00:04:41|4593.98
00:04:43|4593.98
00:04:44|4593.98
00:04:45|4593.98
00:04:46|4593.97
00:04:48|4591.37
00:04:48|4591.37
00:04:49|4590.72
00:04:50|4590.76
00:04:51|4590.96
00:04:53|4590.77
00:04:54|4590.93
00:04:55|4590.94
00:04:57|4590.96
00:04:57|4591.
00:04:58|4591.
00:05:00|4590.96
00:05:02|4590.74
00:05:02|4591.87
00:05:03|4591.87
00:05:04|4591.87
00:05:05|4590.98
00:05:07|4590.98
00:05:07|4590.98
00:05:08|4590.98
00:05:09|4591.35
00:05:10|4592.65
00:05:11|4592.4
00:05:12|4592.34
00:05:13|4592.34
00:05:14|4592.83
00:05:15|4592.83
00:05:16|4592.83
00:05:17|4592.83
00:05:18|4592.83
00:05:19|4593.26
00:05:20|4593.26
00:05:21|4593.26
00:05:22|4592.93
00:05:23|4592.93
00:05:24|4592.93
00:05:25|4592.93
00:05:26|4592.93
00:05:27|4592.93
00:05:28|4593.06
00:05:29|4593.23
00:05:30|4593.23
00:05:31|4593.23
00:05:32|4593.23
00:05:33|4593.23
00:05:34|4593.24
00:05:35|4593.28
00:05:36|4593.29
00:05:37|4593.64
00:05:38|4593.65
00:05:39|4593.68
00:05:41|4593.68
00:05:42|4593.68
00:05:44|4592.94
00:05:44|4592.9
00:05:45|4592.
00:05:46|4592.
00:05:47|4592.
00:05:49|4592.01
00:05:50|4592.01
00:05:51|4592.01
00:05:52|4592.
00:05:52|4592.
00:05:53|4591.28
00:05:54|4591.27
00:05:55|4591.27
00:05:56|4591.27
00:05:58|4591.28
00:05:58|4591.28
00:05:59|4590.96
00:06:01|4590.97
00:06:01|4590.97
00:06:03|4590.97
00:06:04|4590.97
00:06:05|4592.14
00:06:06|4592.69
00:06:07|4592.69
00:06:08|4593.12
00:06:09|4593.12
00:06:10|4593.5
00:06:11|4593.9
00:06:13|4594.49
00:06:14|4594.33
00:06:15|4594.37
00:06:17|4594.34
00:06:17|4594.34
00:06:18|4594.
00:06:19|4594.01
00:06:20|4594.
00:06:21|4593.31
00:06:22|4592.52
00:06:23|4592.52
00:06:24|4592.69
00:06:25|4592.69
00:06:26|4592.69
00:06:27|4591.65
00:06:28|4590.49
00:06:29|4590.43
00:06:30|4590.06
00:06:31|4590.06
00:06:32|4590.06
00:06:33|4590.06
00:06:34|4590.06
00:06:35|4590.
00:06:36|4590.
00:06:37|4589.71
00:06:38|4589.63
00:06:39|4589.38
00:06:40|4589.38
00:06:41|4589.2
00:06:43|4589.03
00:06:45|4588.96
00:06:46|4590.05
00:06:47|4590.15
00:06:47|4590.15
00:06:49|4590.15
00:06:50|4589.23
00:06:52|4588.85
00:06:53|4588.82
00:06:55|4588.8
00:06:55|4589.76
00:06:57|4589.19
00:06:58|4589.19
00:06:59|4589.2
00:07:00|4590.66
00:07:01|4591.71
00:07:02|4590.27
00:07:03|4590.17
00:07:04|4590.17
00:07:05|4590.17
00:07:06|4590.17
00:07:07|4589.76
00:07:08|4589.76
00:07:09|4589.76
00:07:10|4590.08
00:07:11|4589.58
00:07:12|4589.58
00:07:13|4589.58
00:07:14|4589.58
00:07:15|4590.49
00:07:16|4590.5
00:07:17|4590.95
00:07:18|4590.95
00:07:19|4590.49
00:07:20|4589.87
00:07:21|4589.87
00:07:22|4590.49
00:07:23|4590.95
00:07:24|4590.95
00:07:25|4590.5
00:07:26|4590.5
00:07:27|4590.5
00:07:28|4590.5
00:07:29|4590.5
00:07:30|4590.5
00:07:31|4590.28
00:07:32|4590.28
00:07:33|4590.23
00:07:34|4590.
00:07:35|4590.
00:07:36|4590.
00:07:37|4590.
00:07:38|4590.
00:07:39|4590.06
00:07:40|4590.06
00:07:41|4590.06
00:07:42|4589.84
00:07:43|4589.84
00:07:45|4589.84
00:07:45|4589.84
00:07:47|4590.02
00:07:47|4590.3
00:07:48|4590.3
00:07:50|4590.26
00:07:51|4590.26
00:07:53|4590.26
00:07:54|4590.26
00:07:56|4590.27
00:07:56|4590.36
00:07:57|4590.49
00:07:58|4590.5
00:07:59|4590.49
00:08:00|4590.49
00:08:01|4590.29
00:08:02|4590.26
00:08:04|4590.26
00:08:04|4590.02
00:08:05|4590.02
00:08:06|4589.74
00:08:07|4590.49
00:08:08|4590.49
00:08:09|4590.49
00:08:11|4590.49
00:08:11|4590.23
00:08:13|4590.23
00:08:13|4590.23
00:08:14|4590.19
00:08:15|4590.19
00:08:16|4590.25
00:08:17|4590.25
00:08:18|4589.16
00:08:19|4589.18
00:08:20|4589.15
00:08:21|4584.6
00:08:22|4584.66
00:08:23|4586.41
00:08:24|4587.29
00:08:25|4587.29
00:08:26|4586.87
00:08:27|4586.87
00:08:28|4586.87
00:08:29|4586.88
00:08:30|4587.57
00:08:31|4587.98
00:08:32|4587.98
00:08:33|4587.98
00:08:34|4587.97
00:08:35|4587.42
00:08:36|4590.49
00:08:37|4590.54
00:08:38|4590.55
00:08:39|4590.46
00:08:40|4590.46
00:08:41|4590.46
00:08:42|4590.47
00:08:43|4590.47
00:08:45|4592.22
00:08:47|4592.22
00:08:48|4594.94
00:08:49|4595.
00:08:50|4594.99
00:08:51|4595.67
00:08:52|4596.4
00:08:52|4597.99
00:08:54|4597.84
00:08:55|4597.84
00:08:57|4597.85
00:08:58|4597.8
00:08:58|4597.85
00:08:59|4598.11
00:09:00|4598.61
00:09:01|4599.67
00:09:03|4599.86
00:09:04|4599.29
00:09:05|4599.71
00:09:06|4599.97
00:09:06|4599.72
00:09:08|4599.72
00:09:09|4598.83
00:09:09|4598.83
00:09:11|4598.56
00:09:12|4598.99
00:09:12|4598.22
00:09:13|4598.23
00:09:14|4598.35
00:09:15|4598.55
00:09:17|4598.
00:09:17|4598.01
00:09:18|4598.
00:09:20|4597.38
00:09:20|4597.38
00:09:21|4596.72
00:09:22|4596.72
00:09:24|4596.03
00:09:25|4595.31
00:09:26|4596.41
00:09:27|4596.48
00:09:28|4596.69
00:09:28|4596.69
00:09:30|4596.79
00:09:30|4596.79
00:09:32|4596.78
00:09:32|4596.62
00:09:33|4596.77
00:09:34|4596.77
00:09:36|4596.96
00:09:36|4596.97
00:09:38|4596.97
00:09:39|4596.89
00:09:39|4596.89
00:09:40|4596.94
00:09:41|4596.94
00:09:42|4596.94
00:09:43|4597.11
00:09:44|4597.1
00:09:46|4597.1
00:09:47|4597.1
00:09:49|4597.1
00:09:49|4595.08
00:09:51|4595.25
00:09:52|4595.25
00:09:53|4597.1
00:09:55|4595.89
00:09:56|4596.3
00:09:57|4596.39
00:09:58|4596.39
00:09:59|4596.5
00:10:00|4597.1
00:10:02|4599.04
00:10:03|4599.05
00:10:04|4599.98
00:10:05|4600.
00:10:06|4599.99
00:10:07|4600.
00:10:08|4599.99
00:10:09|4599.99
00:10:09|4600.
00:10:11|4600.
00:10:12|4600.63
00:10:13|4600.62
00:10:14|4600.62
00:10:15|4600.64
00:10:17|4601.68
00:10:17|4602.15
00:10:18|4602.48
00:10:19|4603.84
00:10:20|4603.56
00:10:22|4603.56
00:10:22|4603.56
00:10:23|4603.56
00:10:24|4603.61
00:10:25|4603.61
00:10:26|4604.
00:10:27|4604.12
00:10:29|4605.41
00:10:30|4605.78
00:10:31|4605.96
00:10:32|4606.28
00:10:33|4606.66
00:10:34|4606.66
00:10:35|4607.98
00:10:36|4607.5
00:10:37|4607.5
00:10:38|4607.5
00:10:39|4607.5
00:10:40|4607.5
00:10:41|4607.51
00:10:42|4607.5
00:10:43|4607.02
00:10:44|4607.46
00:10:45|4607.43
00:10:46|4608.
00:10:48|4608.
00:10:50|4608.
00:10:51|4605.56
00:10:52|4605.55
00:10:53|4605.56
00:10:54|4604.11
00:10:55|4603.1
00:10:56|4602.48
00:10:58|4601.07
00:10:58|4601.05
00:11:00|4601.05
00:11:01|4601.04
00:11:02|4600.16
00:11:04|4600.83
00:11:04|4601.08
00:11:05|4600.83
00:11:06|4600.16
00:11:08|4600.43
00:11:08|4598.89
00:11:09|4598.98
00:11:10|4599.14
00:11:11|4598.89
00:11:12|4598.44
00:11:13|4598.44
00:11:14|4598.44
00:11:15|4598.44
00:11:16|4598.89
00:11:17|4598.89
00:11:19|4598.08
00:11:19|4598.71
00:11:20|4598.52
00:11:21|4598.71
00:11:22|4599.09
00:11:23|4599.09
00:11:24|4599.09
00:11:25|4599.13
00:11:26|4599.13
00:11:28|4599.76
00:11:28|4600.14
00:11:30|4600.13
00:11:31|4600.13
00:11:32|4600.13
00:11:33|4600.46
00:11:34|4600.46
00:11:35|4600.46
00:11:36|4600.46
00:11:37|4600.46
00:11:38|4601.28
00:11:39|4602.21
00:11:40|4602.22
00:11:41|4602.22
00:11:42|4602.22
00:11:43|4602.22
00:11:44|4603.24
00:11:45|4603.77
00:11:46|4602.9
00:11:47|4602.2
00:11:49|4602.29
00:11:49|4602.44
00:11:51|4602.43
00:11:52|4601.48
00:11:53|4600.47
00:11:54|4600.18
00:11:55|4600.18
00:11:56|4600.49
00:11:58|4600.5
00:11:58|4601.3
00:11:59|4600.64
00:12:01|4599.94
00:12:02|4599.94
00:12:03|4599.6
00:12:04|4599.6
00:12:05|4600.28
00:12:05|4600.28
00:12:06|4599.89
00:12:08|4599.7
00:12:09|4599.54
00:12:10|4599.69
00:12:11|4599.69
00:12:12|4600.18
00:12:13|4600.85
00:12:14|4601.83
00:12:15|4601.96
00:12:16|4601.92
00:12:17|4601.99
00:12:18|4602.
00:12:19|4602.
00:12:20|4602.
00:12:21|4602.
00:12:22|4602.
00:12:23|4602.
00:12:24|4602.
00:12:25|4602.
00:12:26|4603.56
00:12:27|4602.29
00:12:28|4602.29
00:12:29|4602.9
00:12:30|4603.39
00:12:31|4603.39
00:12:32|4603.39
00:12:33|4604.16
00:12:34|4604.16
00:12:35|4604.15
00:12:36|4604.2
00:12:37|4604.33
00:12:38|4603.
00:12:39|4603.
00:12:40|4600.45
00:12:41|4600.53
00:12:42|4600.18
00:12:43|4600.09
00:12:44|4602.16
00:12:45|4602.17
00:12:46|4602.48
00:12:47|4602.65
00:12:48|4602.73
00:12:50|4602.69
00:12:51|4602.69
00:12:52|4602.99
00:12:53|4602.7
00:12:54|4602.7
00:12:55|4602.88
00:12:56|4603.
00:12:58|4603.04
00:12:59|4603.04
00:13:01|4603.48
00:13:02|4603.48
00:13:02|4603.48
00:13:03|4602.7
00:13:05|4602.52
00:13:06|4602.51
00:13:07|4602.52
00:13:08|4602.52
00:13:08|4602.57
00:13:10|4602.57
00:13:12|4602.16
00:13:12|4602.16
00:13:14|4601.52
00:13:14|4601.52
00:13:16|4601.52
00:13:17|4601.52
00:13:18|4601.61
00:13:18|4602.16
00:13:19|4602.23
00:13:21|4602.73
00:13:21|4601.99
00:13:22|4602.03
00:13:23|4602.21
00:13:24|4602.21
00:13:25|4603.03
00:13:26|4603.69
00:13:27|4603.92
00:13:28|4603.92
00:13:30|4603.92
00:13:31|4603.96
00:13:31|4605.49
00:13:32|4605.51
00:13:33|4605.03
00:13:34|4605.03
00:13:35|4605.03
00:13:36|4605.76
00:13:38|4605.68
00:13:38|4605.68
00:13:39|4606.85
00:13:40|4606.85
00:13:42|4606.85
00:13:42|4606.42
00:13:43|4606.14
00:13:44|4606.14
00:13:46|4606.14
00:13:47|4605.88
00:13:48|4605.58
00:13:49|4605.79
00:13:50|4605.68
00:13:50|4604.23
00:13:53|4605.11
00:13:54|4605.15
00:13:55|4606.29
00:13:56|4606.32
00:13:57|4606.54
00:13:58|4606.49
00:13:59|4606.49
00:13:59|4606.49
00:14:01|4606.42
00:14:02|4606.41
00:14:03|4606.31
00:14:04|4606.37
00:14:05|4606.37
00:14:06|4606.85
00:14:08|4606.83
00:14:08|4606.83
00:14:09|4606.83
00:14:11|4606.83
00:14:11|4606.84
00:14:12|4606.6
00:14:13|4606.49
00:14:14|4605.96
00:14:16|4605.96
00:14:17|4605.96
00:14:17|4605.93
00:14:18|4605.79
00:14:20|4605.21
00:14:20|4604.37
00:14:22|4604.37
00:14:22|4604.37
00:14:24|4604.37
00:14:25|4604.37
00:14:26|4604.12
00:14:27|4604.12
00:14:28|4604.03
00:14:29|4604.03
00:14:30|4604.03
00:14:31|4604.03
00:14:32|4604.03
00:14:33|4604.03
00:14:34|4604.03
00:14:35|4604.53
00:14:36|4605.78
00:14:37|4605.79
00:14:38|4605.11
00:14:39|4605.11
00:14:40|4605.11
00:14:41|4604.
00:14:42|4604.
00:14:43|4604.
00:14:44|4603.72
00:14:45|4603.72
00:14:46|4604.01
00:14:47|4604.78
00:14:48|4604.95
00:14:49|4604.95
00:14:50|4604.95
00:14:52|4605.75
00:14:54|4605.86
00:14:54|4605.86
00:14:55|4606.
00:14:56|4606.
00:14:58|4606.99
00:14:59|4606.99
00:15:00|4607.
00:15:01|4606.99
00:15:02|4607.
00:15:03|4607.
00:15:04|4607.
00:15:06|4606.99
00:15:08|4606.99
00:15:08|4607.
00:15:09|4607.
00:15:10|4605.93
00:15:12|4605.95
00:15:12|4606.02
00:15:13|4606.02
00:15:14|4605.95
00:15:15|4605.95
00:15:16|4605.96
00:15:18|4605.96
00:15:18|4603.85
00:15:20|4603.84
00:15:21|4603.39
00:15:22|4603.39
00:15:23|4603.39
00:15:24|4602.77
00:15:25|4602.77
00:15:27|4602.8
00:15:27|4603.28
00:15:29|4604.13
00:15:29|4604.13
00:15:31|4604.13
00:15:32|4603.87
00:15:33|4603.87
00:15:34|4603.87
00:15:35|4603.26
00:15:36|4602.49
00:15:37|4602.1
00:15:38|4601.92
00:15:38|4601.93
00:15:40|4601.92
00:15:41|4601.38
00:15:42|4601.38
00:15:43|4602.
00:15:43|4603.98
00:15:44|4603.98
00:15:45|4603.98
00:15:47|4603.98
00:15:47|4603.98
00:15:49|4603.98
00:15:50|4603.98
00:15:51|4603.45
00:15:52|4604.78
00:15:53|4604.77
00:15:54|4604.77
00:15:55|4604.79
00:15:57|4605.52
00:15:59|4605.73
00:15:59|4604.11
00:16:01|4603.28
00:16:01|4603.1
00:16:02|4603.11
00:16:04|4603.11
00:16:05|4603.06
00:16:05|4603.06
00:16:07|4603.07
00:16:08|4603.07
00:16:08|4603.07
00:16:10|4603.07
00:16:11|4602.34
00:16:12|4601.99
00:16:13|4601.99
00:16:14|4601.99
00:16:15|4603.11
00:16:16|4603.11
00:16:17|4603.98
00:16:18|4603.71
00:16:18|4603.71
00:16:20|4605.66
00:16:22|4605.66
00:16:22|4605.62
00:16:23|4605.62
00:16:24|4605.95
00:16:25|4605.62
00:16:26|4605.6
00:16:27|4605.59
00:16:28|4605.59
00:16:29|4605.59
00:16:30|4605.48
00:16:31|4605.13
00:16:32|4605.13
00:16:33|4605.13
00:16:34|4605.09
00:16:35|4604.32
00:16:36|4603.76
00:16:37|4603.76
00:16:38|4603.76
00:16:39|4603.76
00:16:40|4603.76
00:16:41|4603.76
00:16:42|4603.76
00:16:43|4603.76
00:16:44|4603.76
00:16:45|4603.91
00:16:46|4603.91
00:16:47|4603.91
00:16:48|4603.91
00:16:49|4603.91
00:16:50|4604.28
00:16:51|4604.28
00:16:53|4604.28
00:16:55|4603.91
00:16:56|4603.91
00:16:56|4603.91
00:16:57|4603.9
00:16:58|4603.9
00:16:59|4603.9
00:17:00|4603.9
00:17:02|4605.27
00:17:03|4605.19
00:17:04|4605.19
00:17:05|4605.19
00:17:06|4605.19
00:17:07|4605.19
00:17:08|4605.19
00:17:08|4605.19
00:17:10|4605.18
00:17:10|4605.18
00:17:12|4605.18
00:17:13|4605.18
00:17:13|4605.18
00:17:15|4605.18
00:17:16|4605.18
00:17:17|4605.18
00:17:18|4605.18
00:17:19|4605.18
00:17:20|4605.18
00:17:21|4605.18
00:17:22|4605.33
00:17:23|4605.34
00:17:24|4605.48
00:17:24|4605.56
00:17:26|4605.56
00:17:27|4605.55
00:17:28|4605.56
00:17:29|4605.56
00:17:30|4605.56
00:17:31|4605.56
00:17:32|4605.56
00:17:33|4605.53
00:17:34|4605.53
00:17:35|4605.52
00:17:35|4605.53
00:17:37|4605.53
00:17:38|4605.53
00:17:38|4605.52
00:17:40|4605.52
00:17:41|4605.52
00:17:42|4605.51
00:17:43|4605.52
00:17:44|4605.52
00:17:45|4606.
00:17:46|4606.85
00:17:47|4605.71
00:17:47|4606.21
00:17:49|4606.21
00:17:50|4606.21
00:17:50|4605.77
00:17:52|4603.88
00:17:53|4605.3
00:17:55|4604.56
00:17:55|4604.56
00:17:56|4604.56
00:17:58|4604.56
00:17:59|4604.56
00:18:01|4604.56
00:18:01|4604.95
00:18:03|4604.95
00:18:05|4605.
00:18:05|4603.53
00:18:06|4603.25
00:18:09|4603.55
00:18:09|4603.55
00:18:10|4603.28
00:18:11|4602.48
00:18:12|4601.97
00:18:13|4601.98
00:18:14|4601.98
00:18:15|4601.26
00:18:16|4600.8
00:18:17|4600.01
00:18:18|4600.01
00:18:19|4599.06
00:18:20|4599.7
00:18:21|4599.69
00:18:22|4599.7
00:18:23|4599.7
00:18:24|4599.7
00:18:25|4599.7
00:18:26|4599.69
00:18:27|4599.69
00:18:28|4599.69
00:18:29|4599.69
00:18:30|4599.69
00:18:31|4599.69
00:18:32|4599.06
00:18:33|4599.05
00:18:34|4598.01
00:18:35|4598.01
00:18:36|4597.67
00:18:37|4597.67
00:18:38|4597.52
00:18:39|4597.52
00:18:40|4597.51
00:18:41|4597.3
00:18:42|4598.13
00:18:43|4597.9
00:18:44|4597.41
00:18:45|4597.41
00:18:46|4597.43
00:18:47|4597.4
00:18:48|4597.4
00:18:49|4597.4
00:18:50|4597.2
00:18:51|4597.2
00:18:52|4597.2
00:18:53|4597.21
00:18:54|4597.62
00:18:56|4597.49
00:18:58|4597.47
00:18:59|4597.47
00:19:01|4598.51
00:19:02|4597.91
00:19:03|4597.92
00:19:04|4597.7
00:19:05|4597.7
00:19:06|4597.7
00:19:07|4597.69
00:19:08|4597.69
00:19:09|4597.7
00:19:10|4597.7
00:19:11|4597.7
00:19:12|4597.69
00:19:13|4597.69
00:19:14|4597.69
00:19:15|4597.69
00:19:17|4597.69
00:19:17|4599.3
00:19:19|4599.3
00:19:19|4599.23
00:19:20|4599.67
00:19:21|4599.46
00:19:23|4599.46
00:19:23|4599.46
00:19:24|4599.46
00:19:26|4599.46
00:19:26|4598.95
00:19:28|4598.92
00:19:29|4598.92
00:19:30|4598.52
00:19:30|4598.52
00:19:32|4598.52
00:19:32|4598.52
00:19:33|4599.42
00:19:34|4599.11
00:19:35|4599.95
00:19:37|4599.99
00:19:38|4599.13
00:19:38|4599.27
00:19:39|4599.27
00:19:42|4600.66
00:19:42|4600.8
00:19:43|4600.8
00:19:44|4600.8
00:19:45|4601.28
00:19:46|4601.24
00:19:47|4601.03
00:19:48|4600.79
00:19:49|4600.79
00:19:50|4600.79
00:19:51|4601.8
00:19:52|4601.8
00:19:53|4601.95
00:19:54|4601.8
00:19:56|4601.6
00:19:57|4601.59
00:19:58|4601.56
00:20:00|4601.56
00:20:01|4601.56
00:20:02|4601.56
00:20:03|4601.56
00:20:04|4601.52
00:20:05|4601.51
00:20:07|4601.51
00:20:08|4601.51
00:20:08|4601.47
00:20:09|4601.31
00:20:10|4601.08
00:20:12|4601.08
00:20:13|4601.08
00:20:13|4600.52
00:20:14|4600.14
00:20:16|4599.31
00:20:16|4599.31
00:20:18|4599.39
00:20:18|4598.67
00:20:19|4598.67
00:20:21|4597.2
00:20:21|4597.2
00:20:23|4597.2
00:20:23|4597.16
00:20:25|4596.03
00:20:26|4596.67
00:20:27|4596.67
00:20:27|4596.67
00:20:28|4596.52
00:20:30|4596.52
00:20:30|4596.51
00:20:31|4596.06
00:20:33|4596.06
00:20:34|4596.23
00:20:34|4596.26
00:20:36|4596.26
00:20:37|4595.89
00:20:38|4595.89
00:20:39|4595.51
00:20:40|4594.74
00:20:41|4594.74
00:20:42|4594.66
00:20:43|4594.65
00:20:44|4594.65
00:20:45|4594.65
00:20:46|4594.65
00:20:47|4594.64
00:20:48|4594.64
00:20:49|4596.
00:20:50|4595.08
00:20:51|4595.08
00:20:52|4595.83
00:20:53|4595.83
00:20:54|4595.83
00:20:55|4595.83
00:20:56|4595.83
00:20:58|4595.82
00:20:59|4595.82
00:21:00|4595.82
00:21:02|4595.82
00:21:03|4595.7
00:21:04|4595.7
00:21:05|4595.7
00:21:06|4595.01
00:21:07|4595.01
00:21:09|4596.47
00:21:10|4596.48
00:21:10|4596.48
00:21:12|4596.48
00:21:13|4596.48
00:21:14|4597.66
00:21:14|4597.67
00:21:16|4598.12
00:21:17|4598.12
00:21:18|4598.12
00:21:19|4598.12
00:21:19|4598.12
00:21:21|4598.11
00:21:21|4598.16
00:21:22|4598.5
00:21:23|4598.5
00:21:25|4598.56
00:21:26|4598.56
00:21:27|4598.56
00:21:27|4598.56
00:21:29|4598.56
00:21:30|4598.56
00:21:31|4598.56
00:21:32|4598.56
00:21:33|4598.56
00:21:34|4597.67
00:21:35|4597.04
00:21:35|4597.23
00:21:37|4597.23
00:21:38|4597.76
00:21:39|4597.76
00:21:39|4597.76
00:21:40|4597.76
00:21:41|4597.77
00:21:42|4597.77
00:21:43|4597.77
00:21:45|4597.77
00:21:45|4597.77
00:21:46|4597.74
00:21:47|4597.74
00:21:48|4598.66
00:21:49|4598.79
00:21:50|4599.
00:21:51|4599.
00:21:52|4599.
00:21:54|4599.
00:21:54|4599.
00:21:55|4598.99
00:21:56|4599.
00:21:59|4599.
00:21:59|4599.
00:22:01|4598.8
00:22:03|4598.8
00:22:04|4598.8
00:22:05|4598.8
00:22:06|4598.8
00:22:07|4598.8
00:22:08|4598.8
00:22:09|4598.8
00:22:10|4598.8
00:22:11|4599.
00:22:12|4598.99
00:22:13|4598.99
00:22:14|4598.99
00:22:16|4598.94
00:22:17|4598.88
00:22:18|4598.88
00:22:19|4598.87
00:22:20|4600.
00:22:21|4600.
00:22:21|4600.
00:22:23|4600.
00:22:24|4600.16
00:22:24|4600.16
00:22:26|4600.46
00:22:27|4600.5
00:22:28|4600.5
00:22:29|4600.8
00:22:29|4600.8
00:22:31|4600.8
00:22:32|4600.79
00:22:33|4600.79
00:22:34|4601.01
00:22:34|4601.51
00:22:36|4601.51
00:22:37|4601.51
00:22:37|4601.51
00:22:39|4601.51
00:22:40|4599.8
00:22:40|4599.8
00:22:42|4599.81
00:22:43|4599.81
00:22:43|4599.81
00:22:45|4599.83
00:22:46|4599.82
00:22:47|4599.35
00:22:48|4599.35
00:22:49|4598.95
00:22:50|4598.95
00:22:51|4598.87
00:22:51|4598.27
00:22:53|4598.27
00:22:54|4598.27
00:22:55|4599.01
00:22:56|4599.01
00:22:57|4598.95
00:22:57|4598.95
00:23:00|4599.58
00:23:01|4600.1
00:23:02|4600.35
00:23:03|4600.32
00:23:04|4600.32
00:23:04|4600.3
00:23:05|4600.06
00:23:07|4599.49
00:23:08|4599.46
00:23:09|4599.46
00:23:10|4599.46
00:23:11|4599.46
00:23:12|4599.46
00:23:13|4599.46
00:23:14|4599.48
00:23:16|4599.48
00:23:16|4599.64
00:23:17|4599.64
00:23:19|4599.71
00:23:20|4599.71
00:23:21|4599.63
00:23:22|4599.47
00:23:23|4599.25
00:23:24|4599.25
00:23:25|4599.24
00:23:26|4599.01
00:23:27|4599.01
00:23:28|4599.01
00:23:29|4599.01
00:23:30|4599.01
00:23:31|4599.01
00:23:31|4599.01
00:23:32|4598.82
00:23:34|4598.82
00:23:35|4598.82
00:23:36|4598.75
00:23:36|4597.87
00:23:37|4597.74
00:23:39|4597.53
00:23:40|4597.53
00:23:41|4597.53
00:23:42|4597.53
00:23:42|4597.53
00:23:44|4597.49
00:23:45|4597.49
00:23:46|4596.61
00:23:47|4596.15
00:23:48|4595.35
00:23:49|4595.34
00:23:50|4595.
00:23:51|4595.
00:23:52|4594.64
00:23:52|4594.65
00:23:54|4594.41
00:23:55|4594.67
00:23:56|4594.75
00:23:57|4594.73
00:23:58|4594.73
00:23:59|4594.79
00:24:01|4594.43
00:24:02|4595.87
00:24:04|4596.5
00:24:05|4596.98
00:24:06|4596.98
00:24:06|4597.47
00:24:08|4597.89
00:24:09|4597.91
00:24:09|4598.79
00:24:11|4600.24
00:24:12|4600.64
00:24:13|4600.32
00:24:14|4602.
00:24:15|4602.38
00:24:16|4602.46
00:24:17|4602.47
00:24:18|4602.46
00:24:19|4602.46
00:24:20|4602.47
00:24:22|4602.88
00:24:22|4603.84
00:24:23|4603.84
00:24:24|4603.83
00:24:25|4603.83
00:24:26|4603.84
00:24:27|4603.46
00:24:28|4603.46
00:24:29|4603.46
00:24:30|4603.46
00:24:31|4604.49
00:24:32|4605.38
00:24:33|4606.28
00:24:34|4605.3
00:24:35|4605.3
00:24:36|4605.3
00:24:37|4605.3
00:24:38|4605.31
00:24:39|4605.31
00:24:40|4605.31
00:24:41|4604.82
00:24:42|4603.59
00:24:43|4603.5
00:24:44|4603.5
00:24:45|4603.51
00:24:46|4603.51
00:24:47|4603.51
00:24:48|4603.05
00:24:49|4603.05
00:24:50|4603.05
00:24:51|4602.02
00:24:52|4601.32
00:24:53|4601.65
00:24:54|4601.66
00:24:55|4601.66
00:24:56|4603.12
00:24:57|4603.23
00:24:58|4603.23
00:24:59|4603.23
00:25:01|4603.23
00:25:03|4603.14
00:25:03|4603.14
00:25:05|4603.14
00:25:06|4601.92
00:25:07|4601.94
00:25:07|4602.07
00:25:08|4602.07
00:25:09|4602.16
00:25:11|4602.16
00:25:12|4602.34
00:25:13|4602.34
00:25:13|4602.97
00:25:15|4601.66
00:25:17|4600.01
00:25:18|4601.34
00:25:19|4601.23
00:25:19|4601.16
00:25:21|4600.74
00:25:21|4600.74
00:25:23|4600.39
00:25:24|4601.69
00:25:25|4602.15
00:25:26|4602.42
00:25:26|4602.42
00:25:27|4602.42
00:25:28|4602.42
00:25:30|4602.19
00:25:30|4602.19
00:25:31|4602.18
00:25:33|4602.18
00:25:34|4602.18
00:25:35|4601.37
00:25:36|4601.37
00:25:37|4602.14
00:25:39|4602.14
00:25:39|4602.14
00:25:40|4602.14
00:25:41|4602.14
00:25:42|4602.14
00:25:43|4602.01
00:25:44|4601.4
00:25:45|4601.06
00:25:46|4601.06
00:25:47|4601.06
00:25:48|4601.06
00:25:49|4600.6
00:25:50|4600.78
00:25:51|4601.08
00:25:52|4601.08
00:25:53|4601.08
00:25:55|4601.08
00:25:55|4602.07
00:25:56|4602.06
00:25:57|4602.06
00:25:58|4602.06
00:25:59|4602.06
00:26:00|4602.07
00:26:02|4602.44
00:26:04|4602.44
00:26:05|4602.44
00:26:05|4601.86
00:26:06|4601.86
00:26:08|4601.86
00:26:09|4601.86
00:26:10|4602.1
00:26:11|4602.99
00:26:12|4602.84
00:26:14|4602.85
00:26:14|4602.85
00:26:15|4602.84
00:26:16|4602.84
00:26:17|4602.84
00:26:19|4602.85
00:26:19|4602.85
00:26:20|4602.84
00:26:21|4602.84
00:26:22|4602.8
00:26:24|4602.76
00:26:25|4602.37
00:26:26|4602.37
00:26:26|4602.3
00:26:28|4602.3
00:26:29|4602.3
00:26:29|4602.36
00:26:31|4602.36
00:26:31|4602.23
00:26:32|4601.95
00:26:34|4601.66
00:26:34|4600.28
00:26:36|4600.26
00:26:36|4599.31
00:26:37|4599.
00:26:38|4598.57
00:26:40|4597.35
00:26:41|4597.42
00:26:42|4597.41
00:26:43|4596.39
00:26:44|4596.43
00:26:45|4596.44
00:26:46|4596.44
00:26:47|4596.2
00:26:48|4595.35
00:26:49|4595.01
00:26:50|4595.
00:26:51|4594.96
00:26:52|4594.85
00:26:53|4596.55
00:26:54|4597.07
00:26:55|4597.1
00:26:56|4597.1
00:26:57|4597.06
00:26:58|4597.06
00:26:59|4597.06
00:27:00|4597.06
00:27:01|4597.06
00:27:02|4597.07
00:27:04|4597.92
00:27:05|4597.07
00:27:06|4597.07
00:27:06|4598.5
00:27:08|4599.4
00:27:09|4599.4
00:27:10|4599.4
00:27:11|4599.4
00:27:12|4599.78
00:27:13|4598.69
00:27:15|4598.69
00:27:16|4600.15
00:27:17|4600.16
00:27:18|4599.78
00:27:19|4599.78
00:27:20|4599.78
00:27:21|4599.78
00:27:22|4599.61
00:27:23|4599.61
00:27:24|4599.83
00:27:24|4599.83
00:27:26|4600.03
00:27:27|4599.4
00:27:28|4599.21
00:27:29|4599.21
00:27:30|4599.21
00:27:31|4599.18
00:27:32|4599.18
00:27:33|4599.18
00:27:35|4599.18
00:27:35|4599.18
00:27:36|4598.42
00:27:37|4598.42
00:27:38|4598.2
00:27:39|4598.14
00:27:40|4598.43
00:27:41|4598.55
00:27:42|4599.06
00:27:43|4599.06
00:27:44|4599.61
00:27:45|4600.16
00:27:46|4600.16
00:27:47|4600.16
00:27:48|4600.16
00:27:49|4599.83
00:27:50|4599.83
00:27:51|4599.83
00:27:52|4600.15
00:27:53|4599.34
00:27:54|4599.33
00:27:55|4599.94
00:27:56|4599.8
00:27:57|4599.8
00:27:58|4598.21
00:27:59|4598.19
00:28:00|4598.19
00:28:01|4598.19
00:28:02|4598.18
00:28:04|4598.36
00:28:06|4600.24
00:28:07|4600.24
00:28:08|4600.79
00:28:10|4600.79
00:28:11|4600.8
00:28:12|4600.8
00:28:13|4601.68
00:28:14|4602.22
00:28:14|4602.22
00:28:16|4602.22
00:28:17|4602.22
00:28:17|4603.18
00:28:18|4603.18
00:28:20|4603.18
00:28:20|4603.18
00:28:22|4603.19
00:28:22|4603.97
00:28:23|4603.96
00:28:25|4603.96
00:28:26|4603.97
00:28:26|4603.97
00:28:28|4603.84
00:28:29|4603.85
00:28:30|4603.85
00:28:30|4603.85
00:28:31|4603.85
00:28:33|4603.08
00:28:34|4603.08
00:28:35|4603.52
00:28:36|4603.97
00:28:37|4603.97
00:28:38|4603.96
00:28:39|4603.96
00:28:40|4603.96
00:28:41|4603.97
00:28:42|4603.97
00:28:43|4603.97
00:28:44|4604.33
00:28:45|4605.
00:28:46|4604.99
00:28:47|4604.99
00:28:48|4604.37
00:28:50|4604.37
00:28:51|4604.38
00:28:52|4603.08
00:28:53|4603.21
00:28:54|4603.22
00:28:55|4603.49
00:28:55|4603.49
00:28:57|4603.48
00:28:58|4603.48
00:28:59|4602.46
00:29:00|4602.22
00:29:01|4601.6
00:29:02|4600.8
00:29:02|4600.17
00:29:04|4600.65
00:29:05|4599.93
00:29:06|4599.94
00:29:07|4599.94
00:29:08|4600.15
00:29:09|4600.15
00:29:10|4600.76
00:29:12|4600.5
00:29:13|4600.5
00:29:14|4600.5
00:29:15|4600.5
00:29:16|4600.5
00:29:17|4600.5
00:29:18|4600.14
00:29:19|4600.17
00:29:20|4600.85
00:29:20|4601.08
00:29:22|4601.77
00:29:23|4601.77
00:29:24|4601.77
00:29:25|4601.77
00:29:26|4601.76
00:29:27|4601.76
00:29:28|4601.3
00:29:29|4601.14
00:29:30|4601.14
00:29:31|4601.14
00:29:32|4601.29
00:29:33|4602.6
00:29:34|4602.61
00:29:35|4602.61
00:29:36|4602.6
00:29:37|4602.61
00:29:38|4603.
00:29:39|4603.01
00:29:40|4603.
00:29:41|4603.
00:29:42|4602.82
00:29:43|4602.82
00:29:44|4603.01
00:29:45|4604.26
00:29:46|4604.26
00:29:47|4604.26
00:29:48|4603.2
00:29:49|4603.2
00:29:50|4603.19
00:29:51|4603.19
00:29:52|4603.19
00:29:53|4603.2
00:29:54|4603.19
00:29:55|4603.2
00:29:56|4603.19
00:29:57|4603.2
00:29:58|4603.21
00:29:59|4603.22
00:30:00|4603.19
00:30:01|4601.99
00:30:03|4601.99
00:30:04|4602.4
00:30:05|4602.4
00:30:06|4602.4
00:30:07|4602.4
00:30:09|4602.4
00:30:09|4602.4
00:30:10|4602.4
00:30:12|4602.3
00:30:13|4602.3
00:30:14|4602.3
00:30:15|4602.3
00:30:16|4602.29
00:30:17|4602.3
00:30:18|4602.3
00:30:19|4602.46
00:30:20|4602.46
00:30:21|4599.95
00:30:22|4599.95
00:30:24|4601.61
00:30:24|4601.86
00:30:25|4601.5
00:30:26|4601.15
00:30:28|4601.13
00:30:28|4600.7
00:30:29|4600.7
00:30:30|4600.7
00:30:31|4600.7
00:30:32|4600.52
00:30:33|4600.52
00:30:34|4601.14
00:30:35|4601.14
00:30:36|4601.16
00:30:37|4602.28
00:30:38|4602.01
00:30:39|4602.01
00:30:41|4602.01
00:30:41|4602.02
00:30:42|4602.29
00:30:43|4602.42
00:30:44|4602.42
00:30:45|4603.18
00:30:46|4603.18
00:30:47|4603.18
00:30:48|4603.18
00:30:49|4603.18
00:30:51|4603.18
00:30:52|4602.85
00:30:53|4602.85
00:30:54|4602.84
00:30:55|4602.84
00:30:56|4602.84
00:30:57|4602.38
00:30:58|4602.38
00:30:59|4602.07
00:31:00|4602.07
00:31:01|4602.07
00:31:02|4602.07
00:31:04|4599.37
00:31:05|4599.37
00:31:05|4599.14
00:31:07|4598.31
00:31:09|4597.21
00:31:10|4597.48
00:31:11|4596.73
00:31:12|4596.03
00:31:13|4596.04
00:31:14|4596.14
00:31:15|4596.14
00:31:17|4596.6
00:31:17|4597.68
00:31:18|4597.75
00:31:19|4599.27
00:31:20|4598.86
00:31:21|4600.15
00:31:22|4600.15
00:31:23|4600.15
00:31:24|4600.15
00:31:25|4600.15
00:31:26|4599.24
00:31:27|4597.68
00:31:28|4598.17
00:31:29|4598.51
00:31:30|4598.51
00:31:31|4598.51
00:31:32|4598.51
00:31:33|4598.51
00:31:34|4597.84
00:31:35|4598.47
00:31:36|4598.52
00:31:37|4598.52
00:31:38|4598.51
00:31:39|4598.32
00:31:40|4598.32
00:31:41|4599.21
00:31:42|4598.56
00:31:43|4598.75
00:31:44|4599.01
00:31:45|4598.87
00:31:46|4597.52
00:31:47|4598.22
00:31:48|4598.22
00:31:49|4598.22
00:31:50|4597.51
00:31:51|4597.04
00:31:52|4597.03
00:31:53|4597.03
00:31:54|4597.02
00:31:55|4596.97
00:31:56|4596.72
00:31:57|4596.22
00:31:58|4596.22
00:31:59|4595.53
00:32:00|4595.53
00:32:01|4595.89
00:32:02|4595.92
00:32:03|4595.8
00:32:04|4595.8
00:32:05|4595.27
00:32:06|4594.55
00:32:08|4594.55
00:32:09|4594.55
00:32:11|4594.56
00:32:11|4594.56
00:32:12|4594.38
00:32:14|4594.53
00:32:14|4594.64
00:32:16|4594.64
00:32:17|4594.17
00:32:17|4593.61
00:32:19|4593.61
00:32:20|4593.05
00:32:22|4593.
00:32:23|4593.74
00:32:23|4593.11
00:32:24|4593.11
00:32:26|4593.43
00:32:27|4593.3
00:32:28|4593.28
00:32:28|4593.28
00:32:30|4593.28
00:32:30|4593.
00:32:32|4592.9
00:32:33|4592.9
00:32:33|4592.46
00:32:35|4592.32
00:32:35|4592.32
00:32:37|4592.32
00:32:38|4592.32
00:32:39|4592.01
00:32:39|4592.01
00:32:40|4592.34
00:32:42|4592.34
00:32:42|4592.34
00:32:44|4591.89
00:32:44|4591.01
00:32:46|4590.83
00:32:47|4590.83
00:32:47|4591.97
00:32:49|4591.97
00:32:49|4591.97
00:32:50|4591.93
00:32:52|4591.94
00:32:53|4591.94
00:32:53|4592.67
00:32:55|4592.07
00:32:55|4591.89
00:32:56|4591.89
00:32:57|4591.89
00:32:59|4591.89
00:33:00|4591.89
00:33:01|4591.88
00:33:02|4591.88
00:33:03|4591.64
00:33:04|4591.64
00:33:05|4591.08
00:33:06|4591.05
00:33:07|4590.59
00:33:08|4590.59
00:33:10|4590.43
00:33:11|4591.1
00:33:12|4590.67
00:33:13|4590.71
00:33:14|4590.71
00:33:15|4590.71
00:33:15|4590.72
00:33:16|4592.33
00:33:18|4592.33
00:33:19|4592.04
00:33:20|4592.04
00:33:20|4592.04
00:33:22|4592.04
00:33:23|4592.03
00:33:24|4592.04
00:33:25|4592.04
00:33:26|4591.88
00:33:26|4591.87
00:33:27|4591.87
00:33:29|4591.61
00:33:30|4591.64
00:33:30|4591.64
00:33:32|4591.64
00:33:32|4591.65
00:33:34|4591.65
00:33:34|4591.65
00:33:35|4591.42
00:33:36|4591.42
00:33:37|4590.43
00:33:38|4590.43
00:33:40|4590.43
00:33:40|4586.7
00:33:41|4588.07
00:33:42|4586.4
00:33:43|4587.13
00:33:44|4587.14
00:33:46|4587.71
00:33:47|4587.71
00:33:47|4587.91
00:33:49|4587.91
00:33:50|4587.91
00:33:50|4587.98
00:33:51|4587.38
00:33:52|4586.76
00:33:53|4586.77
00:33:55|4587.37
00:33:56|4587.38
00:33:56|4587.38
00:33:57|4587.37
00:33:58|4587.51
00:33:59|4588.57
00:34:00|4588.74
00:34:02|4588.67
00:34:02|4588.67
00:34:03|4588.68
00:34:04|4588.68
00:34:06|4588.68
00:34:06|4588.64
00:34:07|4588.64
00:34:08|4588.64
00:34:10|4588.64
00:34:11|4588.65
00:34:13|4588.65
00:34:14|4587.75
00:34:15|4587.75
00:34:16|4587.75
00:34:17|4587.75
00:34:18|4587.74
00:34:19|4587.75
00:34:20|4587.75
00:34:21|4586.77
00:34:22|4586.19
00:34:23|4586.04
00:34:24|4586.03
00:34:26|4585.81
00:34:27|4585.96
00:34:28|4585.97
00:34:29|4585.97
00:34:30|4585.96
00:34:31|4585.96
00:34:32|4585.58
00:34:33|4585.15
00:34:34|4585.15
00:34:35|4585.15
00:34:36|4585.32
00:34:37|4585.33
00:34:38|4585.32
00:34:38|4585.32
00:34:40|4585.32
00:34:42|4585.32
00:34:42|4585.32
00:34:44|4585.36
00:34:44|4585.36
00:34:45|4585.36
00:34:47|4585.37
00:34:47|4585.36
00:34:49|4585.08
00:34:50|4585.09
00:34:51|4585.09
00:34:51|4585.1
00:34:53|4585.11
00:34:53|4585.11
00:34:54|4585.11
00:34:55|4585.11
00:34:56|4585.35
00:34:57|4586.51
00:34:59|4586.46
00:35:00|4586.46
00:35:00|4586.61
00:35:02|4586.62
00:35:03|4587.24
00:35:03|4586.92
00:35:04|4586.95
00:35:06|4587.87
00:35:06|4587.87
00:35:07|4587.87
00:35:08|4587.87
00:35:10|4587.87
00:35:11|4587.88
00:35:13|4587.88
00:35:14|4587.88
00:35:15|4587.88
00:35:17|4587.92
00:35:18|4587.64
00:35:19|4587.05
00:35:20|4586.88
00:35:21|4586.88
00:35:22|4586.32
00:35:23|4586.31
00:35:24|4586.32
00:35:25|4586.31
00:35:26|4586.31
00:35:27|4585.78
00:35:28|4585.78
00:35:29|4585.78
00:35:30|4585.78
00:35:31|4585.78
00:35:32|4585.34
00:35:33|4585.46
00:35:34|4585.46
00:35:35|4585.46
00:35:36|4585.45
00:35:37|4585.41
00:35:38|4585.06
00:35:39|4585.01
00:35:40|4585.
00:35:41|4583.41
00:35:42|4582.81
00:35:43|4582.09
00:35:44|4582.62
00:35:45|4582.61
00:35:46|4582.62
00:35:47|4582.62
00:35:48|4582.62
00:35:49|4582.62
00:35:50|4582.71
00:35:51|4582.85
00:35:52|4582.85
00:35:53|4582.7
00:35:54|4582.69
00:35:55|4583.66
00:35:56|4583.83
00:35:57|4583.83
00:35:59|4584.05
00:36:00|4583.99
00:36:01|4584.24
00:36:01|4584.32
00:36:02|4584.99
00:36:03|4584.99
00:36:04|4584.99
00:36:05|4584.33
00:36:06|4584.33
00:36:07|4584.32
00:36:08|4583.26
00:36:09|4581.95
00:36:10|4582.23
00:36:12|4582.18
00:36:14|4581.71
00:36:14|4581.7
00:36:16|4581.7
00:36:17|4581.7
00:36:18|4583.26
00:36:20|4583.25
00:36:20|4583.18
00:36:21|4583.18
00:36:22|4583.04
00:36:24|4583.2
00:36:25|4583.2
00:36:26|4583.8
00:36:27|4583.79
00:36:28|4584.05
00:36:29|4584.05
00:36:30|4584.05
00:36:31|4584.4
00:36:32|4584.4
00:36:32|4584.4
00:36:34|4585.
00:36:34|4585.
00:36:36|4585.
00:36:36|4584.15
00:36:38|4584.15
00:36:39|4584.15
00:36:40|4584.15
00:36:41|4584.15
00:36:41|4583.28
00:36:43|4583.2
00:36:43|4581.64
00:36:44|4582.09
00:36:46|4582.09
00:36:47|4582.09
00:36:48|4582.09
00:36:49|4582.09
00:36:50|4581.19
00:36:51|4581.19
00:36:51|4576.4
00:36:53|4576.92
00:36:54|4576.94
00:36:55|4577.53
00:36:56|4577.37
00:36:57|4577.78
00:36:58|4577.63
00:36:58|4578.08
00:36:59|4577.41
00:37:00|4577.62
00:37:02|4577.75
00:37:03|4577.75
00:37:03|4576.76
00:37:05|4576.76
00:37:06|4576.76
00:37:07|4577.46
00:37:08|4578.67
00:37:08|4579.36
00:37:10|4579.92
00:37:11|4581.04
00:37:11|4580.81
00:37:14|4581.29
00:37:15|4581.28
00:37:16|4581.63
00:37:17|4582.8
00:37:18|4583.78
00:37:19|4584.26
00:37:21|4584.26
00:37:22|4584.8
00:37:23|4584.99
00:37:23|4585.
00:37:24|4584.36
00:37:26|4584.36
00:37:27|4584.36
00:37:27|4584.36
00:37:29|4583.49
00:37:30|4583.76
00:37:31|4583.76
00:37:31|4583.76
00:37:33|4583.76
00:37:34|4583.76
00:37:34|4583.76
00:37:35|4584.29
00:37:37|4586.88
00:37:37|4587.
00:37:39|4587.19
00:37:39|4587.57
00:37:40|4586.23
00:37:41|4586.24
00:37:42|4586.24
00:37:43|4586.24
00:37:45|4586.24
00:37:45|4587.05
00:37:46|4587.19
00:37:47|4586.63
00:37:48|4585.76
00:37:49|4585.55
00:37:51|4585.9
00:37:52|4586.73
00:37:52|4585.81
00:37:54|4585.81
00:37:54|4585.14
00:37:55|4583.78
00:37:57|4582.83
00:37:57|4582.83
00:37:59|4582.83
00:37:59|4582.83
00:38:00|4583.03
00:38:01|4581.96
00:38:02|4581.96
00:38:04|4582.04
00:38:04|4581.21
00:38:05|4581.21
00:38:07|4582.45
00:38:08|4581.46
00:38:08|4581.14
00:38:09|4580.87
00:38:10|4581.39
00:38:12|4581.39
00:38:13|4581.39
00:38:14|4580.53
00:38:16|4581.12
00:38:18|4581.1
00:38:19|4581.
00:38:19|4581.01
00:38:21|4580.01
00:38:22|4580.
00:38:23|4579.96
00:38:24|4579.93
00:38:25|4579.93
00:38:26|4579.93
00:38:27|4579.93
00:38:28|4579.93
00:38:29|4579.93
00:38:30|4581.52
00:38:31|4581.52
00:38:32|4581.52
00:38:33|4581.52
00:38:34|4581.52
00:38:35|4582.69
00:38:36|4582.69
00:38:37|4582.69
00:38:38|4582.7
00:38:39|4583.03
00:38:40|4584.38
00:38:41|4584.37
00:38:42|4583.86
00:38:43|4584.95
00:38:45|4584.06
00:38:45|4582.69
00:38:47|4581.67
00:38:48|4581.67
00:38:48|4581.65
00:38:50|4581.65
00:38:51|4581.65
00:38:51|4581.64
00:38:52|4581.64
00:38:54|4581.63
00:38:55|4581.53
00:38:55|4581.54
00:38:57|4581.54
00:38:58|4581.54
00:38:59|4581.54
00:39:00|4581.54
00:39:01|4581.54
00:39:02|4581.53
00:39:03|4581.53
00:39:04|4581.53
00:39:05|4582.7
00:39:06|4582.7
00:39:07|4582.32
00:39:08|4582.32
00:39:09|4581.66
00:39:10|4581.66
00:39:11|4581.66
00:39:12|4581.66
00:39:13|4581.66
00:39:14|4581.66
00:39:16|4582.28
00:39:18|4581.92
00:39:19|4580.82
00:39:20|4580.82
00:39:21|4580.82
00:39:23|4581.42
00:39:24|4580.69
00:39:25|4580.69
00:39:27|4580.69
00:39:28|4580.13
00:39:29|4580.13
00:39:30|4580.13
00:39:31|4580.31
00:39:32|4580.
00:39:33|4579.48
00:39:34|4579.48
00:39:35|4579.48
00:39:36|4579.48
00:39:37|4579.48
00:39:38|4579.47
00:39:39|4579.36
00:39:40|4579.36
00:39:41|4578.77
00:39:42|4578.77
00:39:43|4578.17
00:39:44|4578.17
00:39:45|4577.98
00:39:46|4576.91
00:39:47|4577.31
00:39:48|4577.3
00:39:49|4577.01
00:39:50|4576.8
00:39:51|4576.18
00:39:52|4576.17
00:39:53|4576.01
00:39:54|4575.61
00:39:55|4575.61
00:39:56|4575.57
00:39:57|4574.34
00:39:58|4574.53
00:39:59|4574.16
00:40:00|4575.04
00:40:01|4575.55
00:40:02|4576.06
00:40:03|4576.89
00:40:04|4576.47
00:40:05|4576.69
00:40:06|4576.69
00:40:07|4576.52
00:40:08|4576.52
00:40:09|4576.52
00:40:10|4574.44
00:40:11|4575.27
00:40:12|4575.12
00:40:13|4574.69
00:40:14|4576.05
00:40:15|4576.05
00:40:17|4576.51
00:40:18|4576.26
00:40:19|4576.01
00:40:19|4575.53
00:40:21|4575.13
00:40:22|4575.13
00:40:23|4575.49
00:40:24|4575.49
00:40:25|4575.34
00:40:26|4575.33
00:40:27|4575.32
00:40:28|4575.13
00:40:29|4575.29
00:40:30|4575.56
00:40:31|4576.27
00:40:32|4576.49
00:40:33|4576.48
00:40:34|4576.29
00:40:35|4577.31
00:40:36|4577.31
00:40:37|4577.31
00:40:38|4577.31
00:40:39|4578.16
00:40:40|4578.16
00:40:41|4578.29
00:40:42|4577.17
00:40:43|4576.35
00:40:44|4575.09
00:40:45|4575.09
00:40:46|4575.01
00:40:47|4575.01
00:40:48|4574.79
00:40:49|4574.3
00:40:50|4574.93
00:40:51|4574.46
00:40:52|4574.46
00:40:53|4574.64
00:40:54|4574.64
00:40:55|4574.64
00:40:56|4574.64
00:40:57|4574.64
00:40:58|4574.41
00:40:59|4574.41
00:41:00|4575.24
00:41:01|4575.24
00:41:02|4574.72
00:41:03|4574.4
00:41:04|4574.4
00:41:05|4574.43
00:41:06|4574.41
00:41:07|4574.41
00:41:08|4574.89
00:41:09|4574.89
00:41:10|4574.89
00:41:11|4572.5
00:41:12|4574.61
00:41:13|4573.82
00:41:14|4573.45
00:41:15|4573.71
00:41:16|4573.71
00:41:18|4573.14
00:41:19|4573.34
00:41:20|4573.7
00:41:21|4573.71
00:41:22|4572.08
00:41:22|4571.73
00:41:23|4571.72
00:41:25|4572.54
00:41:26|4572.68
00:41:27|4572.69
00:41:28|4572.69
00:41:29|4572.83
00:41:30|4572.67
00:41:31|4573.02
00:41:32|4573.01
00:41:33|4572.68
00:41:34|4571.93
00:41:35|4571.93
00:41:36|4571.93
00:41:37|4571.95
00:41:38|4571.95
00:41:39|4571.95
00:41:40|4572.93
00:41:41|4572.93
00:41:42|4572.93
00:41:43|4572.93
00:41:44|4572.93
00:41:45|4572.93
00:41:46|4572.52
00:41:47|4572.52
00:41:48|4572.52
00:41:49|4572.04
00:41:50|4572.68
00:41:51|4572.68
00:41:52|4571.9
00:41:53|4571.7
00:41:54|4571.7
00:41:55|4571.7
00:41:56|4571.7
00:41:57|4571.7
00:41:58|4571.11
00:41:59|4571.13
00:42:00|4571.13
00:42:01|4571.36
00:42:02|4571.06
00:42:03|4571.01
00:42:04|4571.12
00:42:05|4571.36
00:42:06|4571.36
00:42:07|4571.41
00:42:08|4571.41
00:42:09|4571.41
00:42:10|4572.18
00:42:11|4572.18
00:42:12|4572.3
00:42:13|4571.97
00:42:14|4571.97
00:42:15|4571.98
00:42:16|4571.98
00:42:18|4571.98
00:42:19|4572.07
00:42:20|4572.16
00:42:22|4572.17
00:42:23|4572.3
00:42:24|4572.33
00:42:25|4572.4
00:42:26|4572.39
00:42:27|4572.39
00:42:28|4572.39
00:42:29|4572.39
00:42:30|4572.39
00:42:32|4572.39
00:42:33|4572.39
00:42:34|4572.39
00:42:35|4572.4
00:42:36|4572.4
00:42:37|4572.4
00:42:38|4572.4
00:42:39|4571.33
00:42:40|4571.03
00:42:41|4571.03
00:42:43|4571.16
00:42:43|4570.82
00:42:45|4570.81
00:42:45|4570.85
00:42:47|4570.84
00:42:47|4570.84
00:42:49|4569.49
00:42:50|4569.42
00:42:51|4566.03
00:42:52|4567.87
00:42:53|4569.09
00:42:54|4569.57
00:42:54|4570.04
00:42:55|4570.46
00:42:56|4570.45
00:42:57|4570.41
00:42:58|4568.54
00:42:59|4569.01
00:43:01|4569.01
00:43:02|4568.48
00:43:03|4568.29
00:43:04|4568.28
00:43:05|4568.28
00:43:05|4568.28
00:43:06|4568.28
00:43:08|4568.28
00:43:08|4568.28
00:43:10|4568.6
00:43:11|4569.01
00:43:12|4569.01
00:43:13|4569.09
00:43:14|4569.09
00:43:15|4569.09
00:43:16|4569.09
00:43:17|4569.09
00:43:18|4569.09
00:43:19|4569.08
00:43:21|4570.29
00:43:22|4570.82
00:43:24|4572.
00:43:26|4573.47
00:43:27|4573.41
00:43:28|4573.16
00:43:28|4573.16
00:43:30|4573.16
00:43:31|4573.15
00:43:32|4573.16
00:43:33|4573.16
00:43:34|4573.16
00:43:35|4573.16
00:43:36|4572.56
00:43:37|4572.56
00:43:38|4572.56
00:43:40|4572.
00:43:40|4572.36
00:43:41|4572.44
00:43:42|4572.74
00:43:43|4572.99
00:43:44|4572.99
00:43:45|4572.99
00:43:47|4572.99
00:43:47|4573.66
00:43:48|4573.22
00:43:50|4572.04
00:43:50|4571.2
00:43:51|4571.2
00:43:52|4571.19
00:43:53|4571.19
00:43:54|4571.2
00:43:55|4571.45
00:43:56|4571.45
00:43:58|4571.45
00:43:58|4571.45
00:44:00|4571.45
00:44:01|4571.44
00:44:02|4571.44
00:44:03|4571.44
00:44:04|4571.45
00:44:05|4571.45
00:44:06|4571.45
00:44:07|4571.45
00:44:08|4571.45
00:44:09|4572.52
00:44:10|4572.62
00:44:11|4572.62
00:44:12|4573.09
00:44:13|4573.09
00:44:14|4573.09
00:44:15|4573.09
00:44:16|4573.09
00:44:17|4573.09
00:44:18|4573.12
00:44:19|4573.38
00:44:21|4573.67
00:44:22|4574.55
00:44:24|4574.54
00:44:24|4575.45
00:44:26|4574.8
00:44:27|4574.8
00:44:28|4574.8
00:44:29|4575.44
00:44:31|4575.44
00:44:31|4575.44
00:44:33|4575.44
00:44:33|4575.43
00:44:35|4575.44
00:44:36|4575.6
00:44:37|4575.6
00:44:38|4575.6
00:44:39|4575.6
00:44:40|4575.88
00:44:41|4575.
00:44:42|4574.34
00:44:43|4575.
00:44:44|4575.54
00:44:45|4576.24
00:44:46|4576.23
00:44:47|4576.23
00:44:48|4576.23
00:44:49|4575.85
00:44:50|4575.85
00:44:51|4575.24
00:44:52|4575.24
00:44:53|4575.23
00:44:54|4574.66
00:44:55|4573.97
00:44:56|4573.97
00:44:57|4573.97
00:44:58|4573.97
00:44:59|4573.94
00:45:01|4573.94
00:45:01|4573.52
00:45:02|4573.52
00:45:04|4573.52
00:45:05|4573.52
00:45:05|4573.52
00:45:07|4573.52
00:45:08|4573.51
00:45:09|4573.51
00:45:09|4571.84
00:45:11|4571.85
00:45:11|4572.52
00:45:12|4572.56
00:45:13|4573.58
00:45:14|4573.93
00:45:15|4574.5
00:45:17|4574.5
00:45:17|4574.61
00:45:19|4574.9
00:45:19|4576.08
00:45:22|4576.33
00:45:23|4576.52
00:45:25|4576.52
00:45:25|4576.52
00:45:26|4576.89
00:45:27|4576.89
00:45:29|4576.99
00:45:30|4577.29
00:45:31|4577.28
00:45:32|4577.2
00:45:33|4577.2
00:45:34|4577.2
00:45:35|4577.2
00:45:36|4577.11
00:45:37|4577.11
00:45:38|4577.27
00:45:39|4577.16
00:45:40|4577.16
00:45:42|4577.16
00:45:42|4577.16
00:45:43|4577.16
00:45:44|4577.16
00:45:45|4575.37
00:45:47|4575.73
00:45:48|4575.73
00:45:48|4575.73
00:45:50|4575.93
00:45:51|4575.78
00:45:52|4575.78
00:45:53|4575.78
00:45:54|4575.8
00:45:55|4575.8
00:45:55|4576.01
00:45:57|4576.35
00:45:57|4577.25
00:45:59|4577.
00:46:00|4577.01
00:46:01|4576.16
00:46:02|4576.23
00:46:03|4576.15
00:46:03|4576.79
00:46:05|4576.8
00:46:05|4576.8
00:46:07|4576.8
00:46:07|4577.26
00:46:08|4577.26
00:46:10|4577.26
00:46:11|4576.24
00:46:12|4575.86
00:46:13|4575.8
00:46:14|4575.31
00:46:15|4573.51
00:46:16|4573.27
00:46:17|4572.01
00:46:17|4572.05
00:46:18|4572.05
00:46:19|4572.09
00:46:20|4572.05
00:46:23|4571.2
00:46:23|4571.47
00:46:25|4572.1
00:46:27|4573.56
00:46:28|4574.61
00:46:29|4574.72
00:46:30|4575.85
00:46:31|4576.89
00:46:32|4576.89
00:46:33|4576.9
00:46:34|4576.9
00:46:35|4573.34
00:46:36|4571.68
00:46:37|4571.68
00:46:38|4571.68
00:46:39|4571.67
00:46:40|4568.25
00:46:41|4569.13
00:46:42|4569.78
00:46:43|4570.27
00:46:44|4570.4
00:46:45|4570.4
00:46:46|4570.4
00:46:47|4570.4
00:46:48|4570.62
00:46:49|4570.62
00:46:50|4570.62
00:46:51|4570.71
00:46:52|4569.18
00:46:53|4568.86
00:46:54|4568.86
00:46:55|4568.83
00:46:56|4568.83
00:46:57|4568.
00:46:58|4566.89
00:46:59|4566.39
00:47:00|4567.94
00:47:01|4567.77
00:47:03|4567.66
00:47:04|4567.67
00:47:04|4567.29
00:47:05|4567.33
00:47:07|4567.33
00:47:08|4567.92
00:47:09|4568.43
00:47:09|4568.43
00:47:10|4568.44
00:47:11|4568.43
00:47:12|4568.43
00:47:14|4568.6
00:47:14|4568.6
00:47:15|4568.6
00:47:16|4568.89
00:47:17|4568.93
00:47:18|4568.94
00:47:19|4567.03
00:47:20|4568.36
00:47:22|4565.44
00:47:23|4566.06
00:47:25|4566.35
00:47:26|4566.89
00:47:27|4567.95
00:47:29|4567.96
00:47:29|4567.95
00:47:30|4567.43
00:47:31|4567.84
00:47:33|4567.84
00:47:34|4567.51
00:47:35|4567.51
00:47:36|4567.51
00:47:37|4567.51
00:47:38|4567.51
00:47:39|4567.51
00:47:41|4567.04
00:47:41|4567.04
00:47:42|4567.03
00:47:43|4567.04
00:47:44|4567.39
00:47:45|4567.5
00:47:47|4567.61
00:47:48|4567.5
00:47:48|4566.81
00:47:51|4566.81
00:47:51|4566.81
00:47:52|4566.81
00:47:53|4565.94
00:47:54|4565.94
00:47:55|4565.94
00:47:56|4565.96
00:47:57|4565.95
00:47:58|4565.96
00:47:59|4566.19
00:48:00|4565.93
00:48:01|4564.61
00:48:02|4564.58
00:48:03|4566.
00:48:04|4565.26
00:48:05|4565.99
00:48:06|4563.87
00:48:07|4564.55
00:48:08|4564.55
00:48:09|4564.55
00:48:10|4564.55
00:48:11|4563.75
00:48:12|4563.75
00:48:13|4564.4
00:48:14|4563.95
00:48:15|4563.95
00:48:17|4563.95
00:48:17|4563.95
00:48:18|4564.15
00:48:19|4565.18
00:48:20|4564.58
00:48:21|4564.59
00:48:22|4564.51
00:48:24|4563.16
00:48:25|4563.16
00:48:27|4562.55
00:48:28|4562.55
00:48:29|4561.49
00:48:31|4561.56
00:48:31|4561.56
00:48:32|4561.49
00:48:33|4560.44
00:48:34|4560.83
00:48:35|4560.83
00:48:36|4561.06
00:48:37|4561.1
00:48:39|4561.42
00:48:40|4561.58
00:48:41|4561.59
00:48:42|4562.65
00:48:43|4563.62
00:48:44|4564.78
00:48:45|4565.45
00:48:46|4565.46
00:48:47|4565.46
00:48:48|4566.33
00:48:50|4566.33
00:48:51|4565.47
00:48:52|4565.47
00:48:52|4564.55
00:48:54|4564.55
00:48:55|4564.55
00:48:56|4563.6
00:48:57|4564.32
00:48:57|4563.18
00:48:59|4561.59
00:49:00|4562.21
00:49:01|4563.01
00:49:02|4563.6
00:49:04|4563.6
00:49:04|4563.6
00:49:06|4563.59
00:49:06|4563.6
00:49:07|4563.6
00:49:08|4563.6
00:49:10|4563.6
00:49:10|4563.6
00:49:11|4561.5
00:49:12|4561.5
00:49:13|4561.9
00:49:14|4561.91
00:49:15|4561.91
00:49:17|4561.91
00:49:18|4561.3
00:49:19|4561.29
00:49:19|4561.06
00:49:20|4561.06
00:49:22|4561.05
00:49:22|4560.44
00:49:23|4560.43
00:49:25|4561.06
00:49:27|4561.75
00:49:28|4561.75
00:49:30|4561.75
00:49:31|4561.74
00:49:33|4561.75
00:49:34|4561.75
00:49:35|4561.86
00:49:36|4561.86
00:49:37|4561.85
00:49:38|4561.85
00:49:39|4560.43
00:49:41|4560.47
00:49:42|4560.46
00:49:43|4560.47
00:49:44|4560.47
00:49:45|4560.47
00:49:46|4560.47
00:49:47|4560.47
00:49:48|4560.47
00:49:49|4560.46
00:49:50|4560.46
00:49:51|4560.42
00:49:52|4560.42
00:49:53|4560.42
00:49:54|4560.42
00:49:55|4560.42
00:49:56|4560.42
00:49:57|4560.42
00:49:58|4560.46
00:49:59|4560.46
00:50:00|4560.46
00:50:01|4560.47
00:50:02|4560.46
00:50:03|4560.47
00:50:04|4561.
00:50:05|4561.8
00:50:06|4561.8
00:50:07|4561.55
00:50:08|4561.55
00:50:09|4561.55
00:50:10|4561.55
00:50:11|4562.58
00:50:12|4562.58
00:50:13|4562.58
00:50:14|4562.25
00:50:15|4562.25
00:50:16|4562.59
00:50:17|4563.21
00:50:18|4562.33
00:50:19|4562.33
00:50:20|4561.67
00:50:21|4561.67
00:50:22|4561.67
00:50:23|4561.55
00:50:24|4561.55
00:50:25|4560.86
00:50:27|4560.86
00:50:29|4560.42
00:50:30|4560.42
00:50:31|4560.86
00:50:32|4560.86
00:50:33|4560.86
00:50:34|4560.86
00:50:35|4561.28
00:50:37|4561.68
00:50:38|4562.75
00:50:39|4562.75
00:50:39|4562.75
00:50:40|4563.43
00:50:41|4563.34
00:50:43|4563.35
00:50:44|4563.34
00:50:45|4563.34
00:50:46|4563.31
00:50:47|4563.48
00:50:48|4563.26
00:50:49|4562.74
00:50:50|4561.41
00:50:51|4561.4
00:50:52|4561.4
00:50:53|4561.37
00:50:54|4561.37
00:50:55|4561.17
00:50:56|4560.08
00:50:57|4560.11
00:50:58|4560.11
00:50:59|4560.11
00:51:00|4560.64
00:51:01|4560.64
00:51:02|4560.63
00:51:03|4560.83
00:51:04|4561.56
00:51:05|4561.56
00:51:06|4561.56
00:51:07|4561.98
00:51:08|4562.65
00:51:09|4562.65
00:51:10|4562.65
00:51:11|4562.65
00:51:12|4562.66
00:51:13|4563.18
00:51:14|4563.18
00:51:15|4563.17
00:51:16|4563.17
00:51:17|4563.18
00:51:18|4563.26
00:51:19|4563.3
00:51:20|4563.3
00:51:21|4563.87
00:51:22|4563.88
00:51:23|4564.
00:51:24|4564.44
00:51:25|4564.79
00:51:26|4565.
00:51:28|4564.99
00:51:30|4565.11
00:51:31|4565.11
00:51:32|4565.11
00:51:33|4565.11
00:51:34|4565.46
00:51:35|4565.46
00:51:36|4565.46
00:51:37|4565.61
00:51:38|4565.82
00:51:39|4565.82
00:51:40|4565.83
00:51:41|4565.87
00:51:43|4563.5
00:51:44|4564.16
00:51:44|4564.16
00:51:46|4564.22
00:51:46|4564.21
00:51:48|4564.21
00:51:49|4564.21
00:51:50|4564.27
00:51:51|4564.53
00:51:52|4564.53
00:51:53|4564.68
00:51:54|4564.68
00:51:55|4565.43
00:51:56|4565.56
00:51:57|4565.56
00:51:58|4565.74
00:51:59|4565.81
00:52:00|4565.81
00:52:01|4565.81
00:52:02|4565.81
00:52:03|4565.81
00:52:04|4565.81
00:52:06|4565.81
00:52:07|4565.81
00:52:08|4565.81
00:52:09|4566.53
00:52:10|4566.7
00:52:11|4566.92
00:52:12|4566.91
00:52:13|4566.91
00:52:14|4566.91
00:52:15|4566.91
00:52:16|4566.91
00:52:17|4566.91
00:52:18|4566.95
00:52:19|4566.95
00:52:20|4567.12
00:52:20|4567.48
00:52:21|4568.39
00:52:23|4568.4
00:52:24|4568.4
00:52:25|4568.4
00:52:26|4568.4
00:52:26|4568.4
00:52:29|4568.64
00:52:30|4568.64
00:52:32|4569.38
00:52:33|4569.51
00:52:34|4569.06
00:52:35|4568.01
00:52:37|4567.67
00:52:38|4567.3
00:52:39|4565.29
00:52:40|4565.28
00:52:41|4565.29
00:52:42|4565.28
00:52:44|4565.29
00:52:45|4565.87
00:52:45|4566.72
00:52:47|4567.24
00:52:48|4567.5
00:52:49|4567.5
00:52:49|4567.73
00:52:51|4567.73
00:52:51|4567.75
00:52:54|4567.74
00:52:54|4567.74
00:52:55|4568.34
00:52:56|4568.33
00:52:58|4568.85
00:52:58|4568.52
00:52:59|4568.51
00:53:00|4568.51
00:53:02|4567.72
00:53:02|4567.72
00:53:03|4567.72
00:53:04|4567.72
00:53:05|4567.72
00:53:06|4567.72
00:53:07|4568.18
00:53:08|4568.18
00:53:09|4568.18
00:53:10|4568.18
00:53:11|4568.18
00:53:12|4568.18
00:53:13|4568.18
00:53:15|4569.36
00:53:16|4569.36
00:53:18|4569.08
00:53:18|4569.08
00:53:20|4569.08
00:53:21|4569.08
00:53:21|4569.08
00:53:23|4569.09
00:53:24|4569.12
00:53:25|4569.12
00:53:25|4569.12
00:53:27|4569.12
00:53:27|4569.13
00:53:29|4569.13
00:53:30|4569.13
00:53:32|4569.13
00:53:33|4569.09
00:53:34|4568.37
00:53:34|4568.37
00:53:36|4568.38
00:53:37|4567.74
00:53:38|4567.74
00:53:39|4567.74
00:53:40|4567.74
00:53:41|4567.74
00:53:42|4567.25
00:53:43|4567.25
00:53:44|4567.43
00:53:45|4567.43
00:53:46|4567.18
00:53:47|4567.18
00:53:48|4567.18
00:53:49|4567.18
00:53:50|4567.27
00:53:51|4567.63
00:53:52|4567.63
00:53:53|4567.64
00:53:54|4567.64
00:53:55|4567.64
00:53:56|4567.64
00:53:57|4567.63
00:53:58|4567.63
00:53:59|4567.94
00:54:00|4567.95
00:54:01|4567.95
00:54:02|4569.
00:54:03|4569.7
00:54:04|4569.7
00:54:05|4569.41
00:54:06|4569.47
00:54:07|4569.47
00:54:08|4569.47
00:54:09|4569.47
00:54:10|4569.47
00:54:11|4569.48
00:54:12|4569.19
00:54:13|4569.04
00:54:14|4568.99
00:54:15|4568.89
00:54:16|4568.65
00:54:17|4568.66
00:54:18|4568.81
00:54:19|4568.81
00:54:20|4568.82
00:54:21|4568.73
00:54:22|4568.73
00:54:23|4568.65
00:54:24|4568.65
00:54:25|4567.94
00:54:26|4567.94
00:54:27|4567.94
00:54:28|4567.97
00:54:29|4567.97
00:54:31|4567.93
00:54:32|4568.
00:54:34|4568.
00:54:34|4568.
00:54:35|4568.
00:54:37|4567.88
00:54:38|4567.88
00:54:39|4567.88
00:54:40|4567.19
00:54:41|4567.19
00:54:42|4567.19
00:54:43|4567.19
00:54:44|4567.19
00:54:45|4567.19
00:54:47|4567.24
00:54:47|4567.24
00:54:48|4567.21
00:54:49|4567.21
00:54:50|4567.21
00:54:51|4567.21
00:54:52|4567.24
00:54:53|4567.24
00:54:55|4567.29
00:54:55|4567.29
00:54:56|4567.29
00:54:57|4567.32
00:54:58|4567.32
00:54:59|4567.33
00:55:00|4568.43
00:55:01|4568.66
00:55:02|4568.61
00:55:03|4568.42
00:55:04|4568.42
00:55:06|4565.82
00:55:06|4566.25
00:55:07|4566.25
00:55:08|4566.25
00:55:09|4566.25
00:55:10|4566.39
00:55:11|4566.4
00:55:12|4566.4
00:55:13|4566.4
00:55:14|4565.67
00:55:15|4565.67
00:55:17|4565.69
00:55:17|4565.7
00:55:18|4565.7
00:55:19|4565.69
00:55:21|4565.89
00:55:22|4565.53
00:55:22|4565.53
00:55:23|4565.93
00:55:24|4565.93
00:55:25|4565.41
00:55:27|4565.69
00:55:27|4565.69
00:55:28|4565.69
00:55:29|4563.84
00:55:31|4563.86
00:55:33|4564.49
00:55:33|4564.28
00:55:35|4564.28
00:55:36|4564.38
00:55:37|4564.38
00:55:38|4564.38
00:55:40|4564.46
00:55:41|4563.98
00:55:42|4563.97
00:55:44|4563.97
00:55:44|4564.44
00:55:45|4564.23
00:55:46|4564.41
00:55:47|4564.86
00:55:48|4564.86
00:55:49|4564.86
00:55:50|4564.87
00:55:51|4564.91
00:55:52|4564.91
00:55:53|4564.9
00:55:54|4563.84
00:55:55|4563.84
00:55:56|4563.84
00:55:57|4563.86
00:55:58|4563.64
00:56:00|4563.64
00:56:00|4563.35
00:56:01|4563.35
00:56:02|4563.35
00:56:03|4563.35
00:56:04|4563.35
00:56:06|4563.26
00:56:07|4563.21
00:56:08|4563.2
00:56:09|4563.2
00:56:10|4563.21
00:56:11|4563.17
00:56:12|4563.
00:56:13|4562.95
00:56:14|4562.95
00:56:15|4563.24
00:56:16|4563.24
00:56:17|4563.23
00:56:18|4563.24
00:56:19|4563.24
00:56:20|4564.83
00:56:21|4564.83
00:56:22|4564.84
00:56:23|4564.83
00:56:24|4564.83
00:56:25|4564.83
00:56:26|4565.1
00:56:27|4565.1
00:56:28|4565.1
00:56:29|4565.1
00:56:30|4565.1
00:56:31|4565.45
00:56:33|4565.45
00:56:34|4565.45
00:56:36|4565.61
00:56:37|4565.84
00:56:38|4565.84
00:56:39|4565.73
00:56:40|4566.01
00:56:41|4566.02
00:56:42|4566.02
00:56:42|4566.02
00:56:44|4566.02
00:56:45|4567.56
00:56:46|4568.63
00:56:47|4568.63
00:56:48|4568.18
00:56:49|4568.18
00:56:50|4568.29
00:56:51|4568.29
00:56:52|4568.28
00:56:53|4568.29
00:56:54|4568.28
00:56:55|4568.29
00:56:56|4568.29
00:56:57|4568.29
00:56:58|4568.34
00:56:59|4568.34
00:57:00|4568.66
00:57:02|4568.89
00:57:02|4568.89
00:57:03|4569.69
00:57:04|4569.72
00:57:05|4569.99
00:57:06|4569.99
00:57:08|4569.99
00:57:09|4570.
00:57:10|4570.
00:57:10|4570.31
00:57:12|4570.31
00:57:12|4570.31
00:57:14|4570.31
00:57:14|4570.57
00:57:16|4570.59
00:57:16|4570.59
00:57:18|4570.59
00:57:18|4570.59
00:57:19|4570.93
00:57:20|4571.38
00:57:22|4571.38
00:57:23|4571.38
00:57:24|4571.48
00:57:24|4571.63
00:57:25|4571.92
00:57:27|4572.15
00:57:27|4572.15
00:57:29|4572.15
00:57:29|4572.14
00:57:30|4570.71
00:57:32|4572.27
00:57:34|4571.86
00:57:35|4572.95
00:57:37|4572.97
00:57:38|4572.99
00:57:40|4573.09
00:57:41|4573.09
00:57:41|4573.09
00:57:43|4573.09
00:57:44|4573.09
00:57:46|4573.09
00:57:47|4573.09
00:57:48|4573.03
00:57:50|4573.24
00:57:51|4574.
00:57:52|4574.44
00:57:53|4574.71
00:57:53|4574.72
00:57:55|4574.73
00:57:56|4574.73
00:57:57|4574.72
00:57:58|4574.61
00:57:59|4574.85
00:58:00|4574.69
00:58:01|4575.23
00:58:02|4575.71
00:58:04|4576.22
00:58:05|4576.52
00:58:06|4576.52
00:58:06|4577.03
00:58:07|4576.56
00:58:08|4576.56
00:58:09|4577.16
00:58:10|4577.16
00:58:11|4576.73
00:58:12|4576.73
00:58:13|4578.12
00:58:14|4578.28
00:58:16|4577.68
00:58:16|4577.09
00:58:17|4576.86
00:58:19|4575.85
00:58:20|4575.85
00:58:20|4575.01
00:58:21|4574.87
00:58:22|4574.87
00:58:24|4575.49
00:58:24|4575.49
00:58:25|4574.86
00:58:26|4574.86
00:58:27|4574.24
00:58:29|4574.25
00:58:30|4573.95
00:58:30|4574.07
00:58:32|4574.07
00:58:32|4574.07
00:58:34|4574.4
00:58:36|4574.93
00:58:37|4574.92
00:58:39|4574.92
00:58:40|4574.8
00:58:41|4574.81
00:58:42|4574.91
00:58:43|4574.91
00:58:44|4574.91
00:58:45|4574.91
00:58:46|4574.91
00:58:47|4574.91
00:58:48|4575.21
00:58:49|4575.21
00:58:50|4575.13
00:58:51|4575.71
00:58:52|4575.71
00:58:53|4576.17
00:58:54|4576.17
00:58:55|4576.17
00:58:56|4576.3
00:58:57|4576.63
00:58:58|4576.63
00:58:59|4576.7
00:59:01|4576.69
00:59:02|4576.64
00:59:03|4576.64
00:59:04|4576.64
00:59:05|4576.64
00:59:06|4576.64
00:59:07|4576.64
00:59:08|4576.36
00:59:09|4576.25
00:59:10|4576.24
00:59:11|4576.24
00:59:12|4576.24
00:59:13|4576.24
00:59:14|4575.87
00:59:15|4575.01
00:59:16|4575.01
00:59:17|4575.02
00:59:18|4575.01
00:59:19|4575.01
00:59:20|4575.02
00:59:21|4575.02
00:59:22|4575.02
00:59:23|4574.9
00:59:24|4574.25
00:59:25|4574.25
00:59:26|4574.25
00:59:27|4572.89
00:59:28|4572.89
00:59:29|4572.94
00:59:30|4572.94
00:59:31|4572.89
00:59:32|4572.89
00:59:33|4572.89
00:59:34|4572.89
00:59:36|4572.89
00:59:36|4572.89
00:59:38|4572.88
00:59:40|4572.88
00:59:40|4572.01
00:59:42|4572.01
00:59:43|4572.01
00:59:44|4572.01
00:59:45|4572.01
00:59:46|4572.32
00:59:47|4572.62
00:59:48|4572.62
00:59:50|4574.2
00:59:51|4574.92
00:59:52|4575.6
00:59:53|4575.6
00:59:54|4574.92
00:59:55|4574.
00:59:56|4574.88
00:59:57|4574.88
00:59:58|4574.88
00:59:59|4574.88
01:00:00|4574.88
01:00:01|4575.31
01:00:02|4575.6
01:00:03|4575.1
01:00:05|4574.02
01:00:06|4573.39
01:00:06|4573.39
01:00:08|4573.41
01:00:09|4572.64
01:00:10|4572.37
01:00:11|4572.72
01:00:12|4572.72
01:00:13|4572.72
01:00:14|4572.72
01:00:15|4572.72
01:00:16|4572.72
01:00:17|4572.71
01:00:18|4572.42
01:00:19|4572.42
01:00:20|4572.41
01:00:21|4572.42
01:00:22|4572.42
01:00:23|4572.42
01:00:24|4572.42
01:00:25|4572.42
01:00:26|4572.42
01:00:27|4572.42
01:00:28|4572.42
01:00:29|4572.42
01:00:30|4571.63
01:00:31|4571.19
01:00:32|4571.19
01:00:33|4571.19
01:00:34|4571.19
01:00:35|4571.19
01:00:36|4571.19
01:00:38|4570.96
01:00:38|4570.95
01:00:40|4570.96
01:00:41|4570.91
01:00:42|4570.68
01:00:42|4570.68
01:00:44|4570.68
01:00:45|4571.15
01:00:46|4571.31
01:00:46|4571.69
01:00:47|4571.74
01:00:49|4573.4
01:00:50|4573.65
01:00:50|4573.66
01:00:52|4573.66
01:00:53|4574.18
01:00:54|4574.99
01:00:55|4574.99
01:00:55|4575.26
01:00:57|4574.97
01:00:57|4575.25
01:00:58|4575.25
01:00:59|4575.25
01:01:00|4572.89
01:01:02|4573.52
01:01:02|4573.56
01:01:04|4573.52
01:01:04|4573.52
01:01:06|4573.52
01:01:06|4573.52
01:01:08|4573.51
01:01:09|4573.51
01:01:10|4573.5
01:01:11|4573.51
01:01:12|4572.46
01:01:13|4572.46
01:01:14|4572.46
01:01:15|4572.46
01:01:16|4572.57
01:01:17|4571.11
01:01:18|4571.83
01:01:19|4571.84
01:01:19|4571.84
01:01:21|4571.06
01:01:21|4571.1
01:01:23|4572.36
01:01:24|4572.95
01:01:25|4572.95
01:01:26|4572.95
01:01:27|4572.95
01:01:27|4572.95
01:01:29|4572.94
01:01:30|4572.94
01:01:30|4572.94
01:01:32|4572.94
01:01:33|4572.97
01:01:34|4571.96
01:01:35|4572.17
01:01:36|4571.96
01:01:37|4571.
01:01:39|4571.
01:01:39|4571.
01:01:41|4571.
01:01:42|4570.99
01:01:44|4570.99
01:01:45|4570.6
01:01:46|4570.6
01:01:47|4570.42
01:01:48|4570.
01:01:49|4570.
01:01:50|4570.
01:01:51|4570.
01:01:53|4570.01
01:01:54|4570.01
01:01:54|4570.01
01:01:55|4570.01
01:01:57|4570.02
01:01:57|4570.02
01:01:58|4570.
01:01:59|4570.
01:02:00|4570.
01:02:01|4569.84
01:02:02|4569.5
01:02:03|4569.38
01:02:04|4568.24
01:02:05|4568.24
01:02:06|4568.24
01:02:07|4568.24
01:02:08|4568.25
01:02:09|4568.25
01:02:10|4568.94
01:02:12|4569.13
01:02:13|4569.13
01:02:13|4569.12
01:02:15|4568.88
01:02:16|4568.88
01:02:16|4568.88
01:02:18|4568.88
01:02:19|4569.08
01:02:20|4569.49
01:02:21|4569.49
01:02:22|4569.5
01:02:23|4569.49
01:02:24|4568.17
01:02:25|4568.17
01:02:26|4568.16
01:02:27|4567.18
01:02:28|4567.17
01:02:29|4567.17
01:02:30|4567.17
01:02:31|4567.17
01:02:32|4567.17
01:02:33|4567.17
01:02:34|4567.12
01:02:36|4567.12
01:02:37|4566.82
01:02:39|4566.52
01:02:40|4566.52
01:02:42|4566.52
01:02:43|4565.62
01:02:44|4565.37
01:02:46|4563.34
01:02:47|4564.6
01:02:48|4563.35
01:02:48|4563.84
01:02:49|4564.11
01:02:50|4564.11
01:02:51|4564.11
01:02:53|4564.11
01:02:54|4564.06
01:02:55|4562.78
01:02:56|4563.01
01:02:58|4562.24
01:02:59|4560.88
01:03:00|4561.97
01:03:01|4561.63
01:03:02|4561.68
01:03:03|4561.68
01:03:03|4561.77
01:03:05|4561.98
01:03:06|4562.53
01:03:07|4562.54
01:03:08|4562.53
01:03:09|4562.53
01:03:10|4561.85
01:03:11|4561.8
01:03:12|4560.85
01:03:13|4560.85
01:03:14|4561.74
01:03:15|4560.85
01:03:16|4560.85
01:03:17|4560.85
01:03:18|4560.85
01:03:19|4560.85
01:03:19|4560.84
01:03:21|4560.14
01:03:21|4560.14
01:03:23|4560.56
01:03:23|4560.56
01:03:25|4560.56
01:03:26|4560.56
01:03:27|4560.56
01:03:28|4560.
01:03:29|4560.01
01:03:30|4560.03
01:03:30|4560.37
01:03:32|4560.03
01:03:33|4560.02
01:03:34|4560.02
01:03:34|4559.61
01:03:36|4559.63
01:03:36|4559.97
01:03:38|4559.97
01:03:39|4559.92
01:03:41|4561.73
01:03:42|4561.73
01:03:43|4562.64
01:03:44|4563.71
01:03:45|4563.71
01:03:46|4562.66
01:03:48|4561.8
01:03:49|4561.79
01:03:50|4560.89
01:03:51|4560.89
01:03:52|4560.89
01:03:53|4560.89
01:03:54|4560.89
01:03:55|4561.31
01:03:57|4562.56
01:03:58|4562.57
01:03:59|4562.56
01:04:00|4562.56
01:04:01|4562.57
01:04:02|4562.57
01:04:03|4562.94
01:04:04|4562.94
01:04:05|4562.94
01:04:06|4562.94
01:04:07|4562.94
01:04:08|4562.94
01:04:09|4562.94
01:04:10|4562.02
01:04:11|4562.02
01:04:12|4562.13
01:04:13|4561.7
01:04:14|4562.01
01:04:15|4562.01
01:04:16|4562.02
01:04:17|4561.95
01:04:18|4561.39
01:04:19|4561.39
01:04:20|4561.39
01:04:21|4561.39
01:04:22|4561.39
01:04:23|4561.39
01:04:24|4561.75
01:04:25|4561.4
01:04:26|4561.4
01:04:27|4561.95
01:04:28|4562.33
01:04:29|4563.34
01:04:31|4563.07
01:04:31|4563.36
01:04:32|4565.44
01:04:33|4565.43
01:04:34|4565.43
01:04:35|4565.43
01:04:36|4565.24
01:04:37|4566.
01:04:38|4566.
01:04:40|4568.39
01:04:41|4568.39
01:04:43|4568.39
01:04:43|4567.32
01:04:44|4567.32
01:04:46|4567.92
01:04:47|4567.92
01:04:48|4567.92
01:04:48|4567.92
01:04:50|4567.95
01:04:51|4568.57
01:04:52|4568.51
01:04:53|4568.51
01:04:54|4568.5
01:04:55|4568.21
01:04:57|4568.95
01:04:58|4569.4
01:04:59|4569.46
01:05:00|4569.66
01:05:02|4570.37
01:05:03|4570.99
01:05:03|4571.41
01:05:05|4571.84
01:05:05|4571.34
01:05:07|4571.53
01:05:07|4571.53
01:05:09|4571.53
01:05:10|4571.17
01:05:10|4571.87
01:05:12|4571.09
01:05:13|4571.41
01:05:13|4571.4
01:05:14|4571.63
01:05:15|4571.64
01:05:16|4572.5
01:05:17|4572.5
01:05:18|4572.5
01:05:20|4573.44
01:05:20|4573.44
01:05:22|4573.28
01:05:22|4571.24
01:05:23|4571.23
01:05:24|4571.24
01:05:25|4571.24
01:05:26|4570.77
01:05:28|4569.95
01:05:29|4569.96
01:05:30|4569.96
01:05:31|4569.95
01:05:31|4569.44
01:05:32|4569.43
01:05:33|4569.43
01:05:34|4568.44
01:05:35|4567.93
01:05:36|4567.93
01:05:38|4567.93
01:05:38|4568.66
01:05:39|4568.66
01:05:41|4569.
01:05:42|4568.97
01:05:43|4568.96
01:05:44|4568.96
01:05:46|4570.2
01:05:47|4570.25
01:05:48|4570.2
01:05:50|4570.2
01:05:50|4570.2
01:05:51|4570.17
01:05:53|4570.12
01:05:54|4570.12
01:05:55|4568.38
01:05:56|4568.39
01:05:57|4568.39
01:05:58|4568.38
01:05:59|4568.38
01:06:00|4568.38
01:06:01|4568.38
01:06:02|4568.35
01:06:03|4567.55
01:06:04|4567.55
01:06:05|4567.55
01:06:06|4567.55
01:06:07|4567.55
01:06:08|4567.55
01:06:09|4567.55
01:06:10|4567.55
01:06:11|4567.55
01:06:12|4567.13
01:06:13|4565.38
01:06:14|4565.44
01:06:15|4565.42
01:06:16|4565.42
01:06:17|4566.09
01:06:18|4565.49
01:06:19|4565.5
01:06:20|4564.77
01:06:21|4565.33
01:06:22|4564.11
01:06:23|4564.19
01:06:24|4565.39
01:06:25|4564.78
01:06:26|4564.49
01:06:27|4564.49
01:06:28|4564.49
01:06:29|4564.48
01:06:30|4564.48
01:06:31|4564.28
01:06:32|4564.28
01:06:33|4564.28
01:06:34|4564.28
01:06:35|4564.12
01:06:36|4564.11
01:06:37|4564.11
01:06:38|4564.11
01:06:39|4564.15
01:06:40|4564.13
01:06:41|4564.2
01:06:43|4564.44
01:06:44|4564.43
01:06:45|4563.69
01:06:47|4563.6
01:06:48|4563.44
01:06:48|4563.81
01:06:49|4563.62
01:06:51|4563.62
01:06:52|4563.62
01:06:53|4563.82
01:06:53|4563.86
01:06:55|4564.87
01:06:55|4565.6
01:06:57|4565.61
01:06:58|4566.85
01:06:58|4566.85
01:07:00|4566.85
01:07:00|4566.33
01:07:02|4566.33
01:07:02|4566.33
01:07:04|4566.33
01:07:04|4566.33
01:07:05|4566.3
01:07:07|4566.24
01:07:08|4566.17
01:07:09|4566.2
01:07:10|4566.2
01:07:11|4566.2
01:07:12|4567.59
01:07:13|4568.12
01:07:14|4568.37
01:07:15|4568.37
01:07:16|4568.37
01:07:17|4568.37
01:07:18|4567.92
01:07:19|4567.73
01:07:20|4566.65
01:07:21|4566.18
01:07:22|4565.46
01:07:23|4565.46
01:07:24|4565.46
01:07:25|4565.45
01:07:26|4565.45
01:07:27|4565.46
01:07:28|4565.46
01:07:29|4567.01
01:07:30|4567.52
01:07:31|4567.58
01:07:32|4567.67
01:07:33|4567.67
01:07:34|4567.67
01:07:35|4567.66
01:07:36|4567.5
01:07:37|4566.95
01:07:38|4566.94
01:07:39|4566.94
01:07:40|4566.96
01:07:41|4566.97
01:07:42|4566.55
01:07:44|4566.26
01:07:45|4566.26
01:07:46|4565.8
01:07:47|4565.79
01:07:49|4565.79
01:07:51|4565.79
01:07:52|4565.45
01:07:53|4564.32
01:07:53|4564.31
01:07:54|4564.62
01:07:56|4564.62
01:07:57|4564.62
01:07:58|4564.62
01:07:59|4565.36
01:08:00|4565.36
01:08:01|4564.89
01:08:02|4564.89
01:08:03|4564.9
01:08:04|4564.9
01:08:05|4563.72
01:08:07|4563.83
01:08:07|4563.83
01:08:08|4563.89
01:08:09|4563.17
01:08:10|4563.17
01:08:11|4563.65
01:08:13|4563.37
01:08:13|4563.37
01:08:14|4563.37
01:08:15|4563.37
01:08:17|4563.37
01:08:18|4563.37
01:08:18|4563.37
01:08:20|4563.17
01:08:21|4563.17
01:08:22|4562.04
01:08:23|4562.53
01:08:24|4563.96
01:08:25|4564.31
01:08:26|4563.41
01:08:27|4562.86
01:08:27|4562.86
01:08:29|4562.49
01:08:30|4562.87
01:08:31|4562.91
01:08:32|4564.38
01:08:33|4565.11
01:08:34|4565.11
01:08:35|4564.62
01:08:36|4564.42
01:08:36|4562.49
01:08:37|4562.49
01:08:39|4562.87
01:08:40|4562.87
01:08:41|4562.87
01:08:42|4562.87
01:08:42|4562.87
01:08:45|4562.87
01:08:46|4563.37
01:08:47|4563.44
01:08:49|4563.44
01:08:51|4563.89
01:08:51|4563.89
01:08:53|4563.88
01:08:53|4563.89
01:08:55|4563.89
01:08:56|4563.36
01:08:57|4563.36
01:08:58|4563.36
01:08:59|4563.36
01:09:00|4563.36
01:09:01|4563.75
01:09:02|4563.75
01:09:03|4563.75
01:09:04|4563.81
01:09:05|4563.81
01:09:06|4563.81
01:09:07|4563.8
01:09:08|4563.49
01:09:09|4563.49
01:09:10|4563.03
01:09:11|4563.03
01:09:12|4563.75
01:09:13|4563.74
01:09:14|4563.36
01:09:15|4563.52
01:09:16|4563.52
01:09:17|4563.52
01:09:18|4563.58
01:09:19|4563.58
01:09:20|4563.
01:09:21|4561.36
01:09:23|4561.76
01:09:23|4562.28
01:09:24|4562.28
01:09:25|4562.28
01:09:26|4562.28
01:09:28|4562.28
01:09:28|4562.28
01:09:29|4562.28
01:09:30|4562.52
01:09:31|4562.52
01:09:32|4562.52
01:09:34|4562.52
01:09:34|4563.13
01:09:35|4562.94
01:09:37|4563.12
01:09:37|4563.12
01:09:38|4563.12
01:09:39|4563.13
01:09:40|4563.13
01:09:42|4563.13
01:09:42|4563.13
01:09:43|4563.13
01:09:46|4563.12
01:09:47|4563.12
01:09:48|4562.91
01:09:49|4562.9
01:09:50|4562.9
01:09:52|4561.98
01:09:52|4561.98
01:09:53|4562.8
01:09:54|4562.63
01:09:55|4561.99
01:09:56|4561.88
01:09:57|4561.29
01:09:58|4561.37
01:09:59|4561.37
01:10:00|4560.9
01:10:01|4560.9
01:10:02|4560.9
01:10:03|4560.89
01:10:04|4560.89
01:10:05|4560.17
01:10:06|4560.17
01:10:08|4559.7
01:10:08|4560.09
01:10:09|4560.09
01:10:11|4560.09
01:10:11|4560.09
01:10:12|4560.09
01:10:13|4560.09
01:10:14|4560.18
01:10:15|4560.17
01:10:16|4560.91
01:10:18|4561.25
01:10:18|4561.33
01:10:20|4561.49
01:10:21|4561.49
01:10:22|4561.48
01:10:23|4561.04
01:10:24|4561.04
01:10:24|4561.04
01:10:26|4561.04
01:10:27|4561.04
01:10:28|4561.03
01:10:29|4561.03
01:10:29|4561.3
01:10:30|4561.3
01:10:32|4562.1
01:10:32|4562.1
01:10:33|4561.05
01:10:34|4561.05
01:10:36|4561.41
01:10:37|4561.41
01:10:38|4561.41
01:10:39|4561.46
01:10:40|4561.47
01:10:40|4561.47
01:10:42|4561.53
01:10:43|4560.68
01:10:44|4561.11
01:10:45|4561.11
01:10:47|4561.3
01:10:48|4560.68
01:10:49|4560.68
01:10:50|4560.67
01:10:51|4560.67
01:10:53|4560.68
01:10:54|4561.1
01:10:55|4561.1
01:10:57|4560.76
01:10:57|4560.75
01:10:58|4560.75
01:11:00|4560.76
01:11:01|4560.79
01:11:01|4560.79
01:11:03|4560.85
01:11:04|4560.85
01:11:05|4560.85
01:11:05|4561.45
01:11:07|4561.44
01:11:08|4561.14
01:11:10|4561.75
01:11:10|4562.72
01:11:11|4562.7
01:11:12|4562.7
01:11:14|4562.16
01:11:15|4562.14
01:11:15|4561.13
01:11:17|4561.13
01:11:18|4561.13
01:11:19|4561.13
01:11:19|4561.13
01:11:21|4561.71
01:11:22|4561.75
01:11:22|4561.76
01:11:23|4561.76
01:11:24|4561.76
01:11:26|4561.79
01:11:27|4562.3
01:11:27|4562.3
01:11:29|4562.81
01:11:30|4563.1
01:11:31|4563.1
01:11:32|4563.46
01:11:33|4564.41
01:11:33|4564.42
01:11:34|4564.41
01:11:36|4564.42
01:11:36|4564.78
01:11:38|4564.78
01:11:38|4564.78
01:11:39|4564.78
01:11:41|4564.77
01:11:41|4564.61
01:11:42|4564.61
01:11:43|4564.28
01:11:44|4564.12
01:11:45|4563.82
01:11:46|4563.82
01:11:47|4565.71
01:11:50|4565.77
01:11:50|4565.16
01:11:52|4563.98
01:11:52|4563.98
01:11:53|4563.98
01:11:54|4563.95
01:11:56|4563.56
01:11:57|4563.56
01:11:58|4563.56
01:11:59|4563.56
01:12:01|4563.09
01:12:03|4563.09
01:12:03|4563.09
01:12:04|4562.4
01:12:05|4563.01
01:12:06|4563.01
01:12:07|4563.01
01:12:08|4563.01
01:12:09|4562.93
01:12:10|4562.94
01:12:11|4562.94
01:12:12|4562.9
01:12:14|4562.14
01:12:14|4562.9
01:12:15|4562.08
01:12:16|4561.6
01:12:17|4561.49
01:12:19|4562.39
01:12:20|4561.05
01:12:21|4561.05
01:12:22|4561.05
01:12:23|4561.44
01:12:24|4561.44
01:12:25|4560.
01:12:26|4559.83
01:12:27|4559.57
01:12:28|4559.67
01:12:29|4559.67
01:12:35|4558.97
01:12:36|4558.97
01:12:37|4557.82
01:12:38|4557.59
01:12:39|4557.5
01:12:40|4557.42
01:12:41|4556.79
01:12:42|4556.01
01:12:43|4556.92
01:12:44|4557.52
01:12:45|4558.59
01:12:46|4560.86
01:12:47|4560.5
01:12:49|4560.77
01:12:49|4560.77
01:12:51|4560.48
01:12:52|4559.3
01:12:54|4559.3
01:12:55|4559.3
01:12:55|4558.12
01:12:57|4558.12
01:12:57|4558.12
01:12:59|4558.83
01:13:00|4558.83
01:13:00|4558.83
01:13:01|4558.82
01:13:03|4558.34
01:13:04|4558.34
01:13:05|4558.11
01:13:07|4558.11
01:13:08|4558.11
01:13:09|4556.59
01:13:10|4557.69
01:13:11|4557.19
01:13:12|4556.66
01:13:13|4557.08
01:13:14|4558.11
01:13:15|4558.11
01:13:16|4558.46
01:13:17|4558.77
01:13:18|4558.76
01:13:19|4558.76
01:13:20|4558.76
01:13:21|4559.97
01:13:22|4559.97
01:13:23|4559.97
01:13:25|4559.97
01:13:25|4559.97
01:13:26|4558.92
01:13:27|4558.92
01:13:28|4559.91
01:13:29|4560.66
01:13:30|4560.66
01:13:31|4560.87
01:13:32|4560.87
01:13:33|4561.17
01:13:34|4561.17
01:13:35|4561.17
01:13:36|4561.15
01:13:37|4561.15
01:13:38|4561.07
01:13:39|4561.06
01:13:40|4561.07
01:13:41|4561.06
01:13:42|4561.18
01:13:43|4561.18
01:13:44|4561.18
01:13:45|4561.18
01:13:46|4561.
01:13:47|4560.05
01:13:49|4560.05
01:13:50|4560.6
01:13:51|4560.6
01:13:51|4561.18
01:13:52|4561.18
01:13:54|4561.18
01:13:55|4561.88
01:13:56|4561.89
01:13:57|4562.1
01:13:58|4563.21
01:13:59|4563.21
01:14:00|4563.2
01:14:01|4563.2
01:14:03|4563.21
01:14:03|4563.24
01:14:05|4563.24
01:14:06|4563.24
01:14:07|4563.2
01:14:08|4563.29
01:14:09|4564.79
01:14:10|4565.97
01:14:11|4565.12
01:14:12|4567.11
01:14:13|4567.12
01:14:15|4567.58
01:14:16|4567.62
01:14:17|4567.66
01:14:18|4567.29
01:14:19|4567.6
01:14:20|4568.4
01:14:21|4568.4
01:14:22|4568.39
01:14:23|4568.39
01:14:24|4568.39
01:14:25|4568.39
01:14:25|4568.39
01:14:27|4568.28
01:14:28|4568.28
01:14:29|4567.77
01:14:30|4565.5
01:14:30|4565.
01:14:31|4564.38
01:14:32|4562.86
01:14:34|4563.06
01:14:35|4563.06
01:14:35|4563.05
01:14:37|4562.72
01:14:38|4562.72
01:14:39|4562.72
01:14:40|4563.26
01:14:41|4563.73
01:14:42|4563.73
01:14:43|4563.24
01:14:44|4562.01
01:14:45|4561.01
01:14:46|4560.49
01:14:46|4561.11
01:14:47|4561.12
01:14:49|4561.12
01:14:50|4561.13
01:14:52|4561.13
01:14:52|4561.1
01:14:54|4560.09
01:14:56|4560.38
01:14:57|4560.3
01:14:58|4560.31
01:14:58|4560.31
01:14:59|4560.3
01:15:01|4560.5
01:15:01|4560.5
01:15:04|4559.31
01:15:05|4559.31
01:15:07|4560.07
01:15:08|4560.08
01:15:08|4560.16
01:15:10|4560.56
01:15:10|4560.56
01:15:12|4561.54
01:15:12|4561.54
01:15:14|4561.63
01:15:16|4561.62
01:15:17|4561.63
01:15:17|4561.6
01:15:18|4560.1
01:15:19|4560.1
01:15:20|4560.28
01:15:21|4560.37
01:15:22|4560.37
01:15:23|4560.37
01:15:24|4560.37
01:15:25|4560.89
01:15:26|4560.89
01:15:27|4561.49
01:15:28|4562.
01:15:29|4562.
01:15:30|4562.
01:15:31|4562.
01:15:32|4562.
01:15:33|4562.
01:15:34|4562.
01:15:35|4562.
01:15:36|4562.
01:15:37|4562.04
01:15:38|4562.09
01:15:39|4562.34
01:15:40|4562.61
01:15:41|4562.63
01:15:42|4562.63
01:15:43|4562.65
01:15:44|4562.6
01:15:45|4561.65
01:15:46|4561.65
01:15:47|4561.65
01:15:48|4561.65
01:15:49|4562.21
01:15:51|4562.17
01:15:51|4562.17
01:15:54|4562.18
01:15:55|4562.18
01:15:56|4562.18
01:15:57|4562.18
01:15:59|4562.18
01:15:59|4562.87
01:16:01|4562.7
01:16:02|4562.65
01:16:03|4562.65
01:16:04|4562.65
01:16:05|4563.39
01:16:06|4562.7
01:16:07|4562.7
01:16:08|4562.69
01:16:09|4562.69
01:16:10|4562.69
01:16:10|4562.69
01:16:12|4562.69
01:16:13|4563.49
01:16:13|4563.49
01:16:14|4562.91
01:16:15|4562.9
01:16:16|4562.9
01:16:18|4562.9
01:16:19|4561.31
01:16:20|4561.31
01:16:21|4560.68
01:16:22|4560.67
01:16:23|4560.67
01:16:24|4560.67
01:16:25|4560.67
01:16:26|4560.1
01:16:27|4560.1
01:16:28|4560.1
01:16:29|4560.44
01:16:31|4561.
01:16:31|4561.26
01:16:33|4561.87
01:16:33|4561.87
01:16:34|4561.87
01:16:35|4562.07
01:16:37|4562.07
01:16:37|4562.07
01:16:38|4561.84
01:16:39|4561.76
01:16:40|4561.76
01:16:42|4561.76
01:16:42|4561.76
01:16:44|4561.76
01:16:45|4561.76
01:16:46|4562.59
01:16:46|4562.59
01:16:48|4562.59
01:16:48|4562.59
01:16:49|4562.59
01:16:51|4562.59
01:16:52|4562.6
01:16:54|4562.6
01:16:56|4562.59
01:16:57|4563.55
01:16:58|4563.56
01:17:00|4563.56
01:17:01|4564.02
01:17:02|4562.57
01:17:03|4563.05
01:17:04|4563.06
01:17:05|4563.06
01:17:07|4563.05
01:17:07|4562.58
01:17:08|4562.58
01:17:09|4562.59
01:17:10|4562.59
01:17:11|4563.13
01:17:13|4562.9
01:17:13|4562.94
01:17:14|4562.93
01:17:15|4562.93
01:17:16|4561.3
01:17:17|4561.3
01:17:18|4560.67
01:17:19|4559.99
01:17:20|4559.99
01:17:22|4560.
01:17:22|4560.
01:17:23|4560.6
01:17:24|4559.99
01:17:25|4559.99
01:17:26|4559.76
01:17:27|4559.76
01:17:28|4559.91
01:17:29|4559.91
01:17:30|4559.91
01:17:31|4559.91
01:17:32|4559.91
01:17:33|4559.5
01:17:34|4559.47
01:17:35|4558.12
01:17:36|4557.65
01:17:38|4557.37
01:17:39|4557.55
01:17:40|4557.6
01:17:41|4558.27
01:17:42|4557.98
01:17:42|4557.98
01:17:44|4557.98
01:17:44|4557.98
01:17:46|4557.98
01:17:47|4557.98
01:17:48|4558.65
01:17:49|4560.43
01:17:50|4560.84
01:17:51|4562.72
01:17:52|4564.46
01:17:54|4566.2
01:17:55|4564.57
01:17:56|4566.2
01:17:57|4565.5
01:17:58|4565.06
01:17:59|4565.06
01:18:00|4565.06
01:18:01|4565.06
01:18:02|4565.05
01:18:03|4565.05
01:18:04|4565.95
01:18:05|4566.42
01:18:06|4566.83
01:18:07|4567.61
01:18:08|4567.62
01:18:09|4568.4
01:18:10|4568.13
01:18:11|4566.8
01:18:12|4566.02
01:18:13|4565.59
01:18:14|4565.59
01:18:15|4565.59
01:18:16|4565.91
01:18:17|4566.73
01:18:18|4566.61
01:18:19|4566.31
01:18:20|4566.3
01:18:21|4566.27
01:18:22|4566.27
01:18:23|4566.27
01:18:24|4566.27
01:18:25|4566.26
01:18:27|4566.82
01:18:28|4566.82
01:18:28|4567.04
01:18:29|4567.28
01:18:31|4567.23
01:18:31|4567.23
01:18:32|4567.23
01:18:34|4567.05
01:18:34|4567.05
01:18:35|4567.05
01:18:37|4567.04
01:18:37|4567.04
01:18:38|4567.04
01:18:39|4567.05
01:18:40|4567.04
01:18:41|4567.05
01:18:42|4567.23
01:18:44|4567.66
01:18:44|4567.9
01:18:45|4567.73
01:18:46|4567.75
01:18:48|4567.74
01:18:48|4567.74
01:18:49|4567.74
01:18:50|4567.75
01:18:51|4567.75
01:18:52|4567.75
01:18:54|4568.39
01:18:56|4568.86
01:18:56|4568.87
01:18:59|4568.86
01:19:00|4568.85
01:19:02|4568.19
01:19:04|4568.19
01:19:04|4567.77
01:19:06|4567.77
01:19:06|4567.77
01:19:07|4567.77
01:19:08|4567.77
01:19:09|4568.16
01:19:10|4568.16
01:19:11|4568.97
01:19:12|4568.97
01:19:13|4568.97
01:19:14|4568.96
01:19:15|4568.96
01:19:16|4568.6
01:19:17|4568.22
01:19:19|4568.61
01:19:19|4568.61
01:19:21|4568.43
01:19:21|4568.64
01:19:22|4568.98
01:19:23|4568.99
01:19:24|4569.
01:19:26|4569.
01:19:27|4569.
01:19:27|4569.04
01:19:28|4569.04
01:19:29|4569.08
01:19:31|4568.29
01:19:31|4567.75
01:19:32|4567.75
01:19:33|4567.75
01:19:34|4568.12
01:19:36|4568.12
01:19:37|4568.13
01:19:38|4567.33
01:19:38|4567.32
01:19:39|4567.29
01:19:40|4567.29
01:19:41|4567.22
01:19:43|4567.31
01:19:43|4567.78
01:19:45|4567.78
01:19:45|4567.78
01:19:46|4567.78
01:19:47|4567.81
01:19:48|4567.8
01:19:49|4567.81
01:19:50|4567.81
01:19:52|4567.75
01:19:52|4567.75
01:19:53|4567.75
01:19:55|4567.78
01:19:56|4567.77
01:19:57|4567.77
01:19:58|4567.77
01:20:00|4567.55
01:20:01|4567.55
01:20:02|4567.55
01:20:02|4567.55
01:20:03|4567.08
01:20:04|4567.08
01:20:06|4567.08
01:20:07|4567.08
01:20:07|4567.08
01:20:08|4567.06
01:20:10|4567.06
01:20:11|4567.06
01:20:12|4567.07
01:20:13|4567.77
01:20:14|4567.77
01:20:15|4567.77
01:20:16|4567.77
01:20:17|4567.77
01:20:18|4567.77
01:20:19|4567.78
01:20:20|4568.63
01:20:21|4568.63
01:20:22|4568.63
01:20:23|4568.68
01:20:24|4568.99
01:20:25|4569.37
01:20:26|4569.37
01:20:27|4569.37
01:20:28|4569.56
01:20:29|4569.56
01:20:30|4569.56
01:20:31|4570.
01:20:32|4570.
01:20:33|4570.
01:20:34|4570.
01:20:35|4570.
01:20:36|4570.
01:20:37|4570.
01:20:38|4570.
01:20:39|4570.
01:20:40|4570.
01:20:41|4570.
01:20:42|4570.
01:20:43|4570.05
01:20:44|4570.2
01:20:45|4570.19
01:20:46|4570.19
01:20:47|4570.19
01:20:48|4570.2
01:20:49|4568.19
01:20:50|4568.64
01:20:51|4568.64
01:20:52|4568.64
01:20:53|4568.64
01:20:54|4568.88
01:20:55|4568.88
01:20:57|4568.85
01:20:57|4568.59
01:20:58|4568.59
01:21:01|4567.78
01:21:01|4567.78
01:21:03|4567.79
01:21:04|4569.08
01:21:05|4569.94
01:21:06|4569.87
01:21:07|4569.87
01:21:08|4569.87
01:21:09|4569.49
01:21:10|4569.49
01:21:11|4569.49
01:21:12|4569.49
01:21:13|4569.49
01:21:14|4569.49
01:21:15|4569.48
01:21:16|4569.48
01:21:17|4569.48
01:21:18|4569.61
01:21:19|4569.76
01:21:20|4569.76
01:21:21|4569.9
01:21:22|4569.92
01:21:22|4569.92
01:21:24|4569.92
01:21:25|4570.2
01:21:27|4570.15
01:21:27|4570.15
01:21:28|4570.15
01:21:29|4570.2
01:21:30|4570.21
01:21:31|4570.21
01:21:32|4570.21
01:21:33|4570.21
01:21:34|4570.19
01:21:35|4568.56
01:21:36|4567.91
01:21:37|4568.25
01:21:38|4568.25
01:21:39|4568.14
01:21:40|4568.14
01:21:41|4568.14
01:21:42|4568.14
01:21:43|4568.15
01:21:44|4567.99
01:21:45|4568.11
01:21:46|4568.11
01:21:47|4568.11
01:21:48|4568.11
01:21:49|4568.11
01:21:50|4568.53
01:21:51|4568.54
01:21:52|4568.54
01:21:53|4568.54
01:21:54|4568.54
01:21:55|4568.54
01:21:56|4568.54
01:21:57|4568.53
01:21:59|4568.53
01:22:00|4568.53
01:22:01|4568.54
01:22:02|4568.54
01:22:04|4568.18
01:22:05|4568.18
01:22:06|4568.18
01:22:06|4568.54
01:22:08|4569.21
01:22:08|4569.21
01:22:11|4569.22
01:22:11|4569.26
01:22:12|4569.3
01:22:14|4569.34
01:22:14|4569.78
01:22:15|4569.78
01:22:16|4569.78
01:22:18|4569.34
01:22:18|4569.34
01:22:19|4570.24
01:22:20|4570.24
01:22:21|4570.46
01:22:22|4570.46
01:22:23|4570.95
01:22:24|4570.96
01:22:25|4570.96
01:22:26|4570.99
01:22:27|4570.99
01:22:28|4570.99
01:22:29|4571.
01:22:30|4571.
01:22:31|4571.
01:22:32|4571.
01:22:33|4571.
01:22:34|4571.
01:22:35|4571.
01:22:36|4571.
01:22:37|4571.
01:22:38|4571.
01:22:39|4570.96
01:22:40|4570.95
01:22:41|4570.95
01:22:42|4570.95
01:22:43|4570.95
01:22:44|4570.95
01:22:45|4570.96
01:22:46|4570.96
01:22:47|4570.95
01:22:48|4570.96
01:22:49|4570.96
01:22:50|4570.96
01:22:51|4570.96
01:22:52|4570.96
01:22:53|4570.96
01:22:54|4570.96
01:22:55|4570.96
01:22:56|4570.96
01:22:58|4570.96
01:22:59|4570.96
01:23:00|4570.96
01:23:01|4570.96
01:23:03|4570.92
01:23:03|4570.93
01:23:05|4570.92
01:23:07|4570.92
01:23:07|4570.92
01:23:08|4570.89
01:23:09|4570.89
01:23:10|4570.89
01:23:12|4570.89
01:23:12|4571.52
01:23:13|4571.5
01:23:15|4571.5
01:23:15|4571.49
01:23:17|4571.48
01:23:17|4571.44
01:23:19|4571.44
01:23:19|4571.18
01:23:20|4571.45
01:23:22|4571.45
01:23:22|4571.45
01:23:24|4571.45
01:23:25|4571.11
01:23:26|4571.12
01:23:26|4571.12
01:23:27|4571.11
01:23:28|4571.12
01:23:29|4571.12
01:23:31|4571.12
01:23:32|4571.12
01:23:32|4571.12
01:23:33|4571.12
01:23:34|4571.09
01:23:36|4571.09
01:23:37|4571.09
01:23:37|4571.09
01:23:38|4571.09
01:23:39|4571.09
01:23:41|4571.11
01:23:41|4571.11
01:23:42|4571.65
01:23:43|4573.39
01:23:45|4574.46
01:23:45|4574.79
01:23:46|4574.33
01:23:47|4574.34
01:23:48|4574.31
01:23:49|4574.32
01:23:50|4574.32
01:23:52|4574.32
01:23:52|4574.32
01:23:53|4574.32
01:23:54|4574.34
01:23:56|4574.34
01:23:57|4574.33
01:23:58|4574.33
01:24:00|4575.
01:24:01|4574.95
01:24:02|4574.95
01:24:03|4574.95
01:24:04|4574.95
01:24:05|4574.95
01:24:07|4574.95
01:24:07|4574.95
01:24:09|4574.88
01:24:10|4574.88
01:24:11|4574.88
01:24:12|4574.88
01:24:12|4574.88
01:24:13|4574.88
01:24:15|4574.87
01:24:16|4574.3
01:24:16|4574.18
01:24:18|4574.18
01:24:19|4574.18
01:24:19|4574.18
01:24:21|4574.18
01:24:21|4574.18
01:24:23|4574.18
01:24:24|4574.18
01:24:25|4574.18
01:24:25|4574.18
01:24:27|4574.18
01:24:28|4574.18
01:24:28|4573.75
01:24:29|4573.75
01:24:30|4573.75
01:24:32|4573.75
01:24:32|4573.75
01:24:34|4573.75
01:24:34|4573.75
01:24:36|4573.76
01:24:38|4574.17
01:24:38|4574.18
01:24:39|4574.18
01:24:40|4574.18
01:24:41|4574.18
01:24:43|4574.17
01:24:44|4574.17
01:24:45|4574.17
01:24:46|4574.18
01:24:47|4574.18
01:24:48|4574.18
01:24:49|4573.89
01:24:50|4574.87
01:24:51|4574.88
01:24:52|4574.3
01:24:54|4574.3
01:24:54|4574.3
01:24:55|4574.3
01:24:56|4573.78
01:24:58|4573.78
01:24:59|4573.78
01:25:00|4572.13
01:25:02|4571.95
01:25:04|4571.95
01:25:05|4571.95
01:25:07|4571.95
01:25:07|4571.95
01:25:08|4571.95
01:25:09|4571.71
01:25:10|4571.71
01:25:12|4571.71
01:25:12|4571.71
01:25:13|4571.76
01:25:14|4571.39
01:25:15|4571.93
01:25:16|4571.93
01:25:17|4571.94
01:25:18|4571.95
01:25:19|4571.95
01:25:20|4571.95
01:25:21|4571.95
01:25:22|4571.95
01:25:23|4571.94
01:25:24|4571.94
01:25:25|4571.94
01:25:26|4571.95
01:25:27|4571.95
01:25:28|4571.7
01:25:30|4571.7
01:25:30|4571.71
01:25:31|4571.71
01:25:32|4571.45
01:25:33|4571.45
01:25:34|4571.45
01:25:35|4571.45
01:25:36|4571.47
01:25:37|4571.47
01:25:38|4571.47
01:25:39|4571.5
01:25:40|4571.5
01:25:41|4571.5
01:25:42|4571.51
01:25:43|4571.51
01:25:44|4571.5
01:25:45|4571.5
01:25:46|4571.47
01:25:47|4571.47
01:25:48|4571.48
01:25:49|4571.48
01:25:50|4571.48
01:25:51|4570.94
01:25:52|4570.94
01:25:53|4570.94
01:25:54|4570.94
01:25:55|4570.94
01:25:56|4570.94
01:25:57|4570.93
01:25:58|4570.93
01:25:59|4570.93
01:26:01|4570.94
01:26:03|4570.93
01:26:04|4570.84
01:26:06|4570.94
01:26:07|4570.99
01:26:08|4570.93
01:26:09|4570.66
01:26:10|4570.67
01:26:12|4570.64
01:26:13|4570.29
01:26:13|4570.2
01:26:14|4570.2
01:26:15|4570.2
01:26:16|4569.81
01:26:17|4569.8
01:26:18|4569.8
01:26:19|4569.8
01:26:20|4569.8
01:26:21|4569.6
01:26:22|4569.6
01:26:23|4569.6
01:26:24|4569.6
01:26:25|4569.6
01:26:26|4569.6
01:26:27|4569.6
01:26:28|4569.6
01:26:29|4569.6
01:26:30|4569.6
01:26:31|4569.6
01:26:32|4569.6
01:26:33|4569.6
01:26:34|4569.6
01:26:35|4569.6
01:26:36|4569.6
01:26:38|4569.59
01:26:39|4569.59
01:26:40|4569.59
01:26:41|4569.57
01:26:42|4569.56
01:26:42|4569.56
01:26:45|4569.56
01:26:45|4569.56
01:26:46|4569.56
01:26:47|4569.56
01:26:48|4569.56
01:26:50|4569.56
01:26:50|4569.56
01:26:51|4569.56
01:26:53|4570.38
01:26:53|4570.39
01:26:55|4570.39
01:26:55|4570.39
01:26:56|4570.39
01:26:58|4570.39
01:26:59|4570.39
01:27:00|4570.39
01:27:00|4570.39
01:27:03|4570.13
01:27:04|4570.13
01:27:05|4570.13
01:27:06|4570.12
01:27:07|4570.12
01:27:08|4570.12
01:27:09|4570.12
01:27:10|4570.12
01:27:11|4570.12
01:27:13|4570.01
01:27:15|4570.01
01:27:15|4570.01
01:27:16|4570.01
01:27:18|4570.39
01:27:19|4570.39
01:27:20|4570.39
01:27:21|4570.43
01:27:22|4570.43
01:27:23|4571.5
01:27:24|4571.5
01:27:25|4571.51
01:27:26|4570.76
01:27:27|4570.76
01:27:28|4570.76
01:27:29|4570.48
01:27:30|4570.49
01:27:31|4570.49
01:27:32|4570.48
01:27:33|4570.41
01:27:34|4570.41
01:27:35|4570.41
01:27:36|4570.41
01:27:37|4570.41
01:27:39|4570.16
01:27:40|4570.16
01:27:41|4570.16
01:27:41|4570.39
01:27:43|4570.8
01:27:44|4570.39
01:27:44|4570.42
01:27:45|4570.4
01:27:46|4569.57
01:27:48|4569.57
01:27:49|4569.57
01:27:50|4569.57
01:27:50|4569.57
01:27:52|4569.57
01:27:52|4569.57
01:27:53|4569.57
01:27:55|4570.09
01:27:55|4570.09
01:27:57|4570.09
01:27:57|4570.09
01:27:58|4570.09
01:27:59|4570.09
01:28:00|4570.09
01:28:01|4570.08
01:28:03|4570.08
01:28:05|4569.57
01:28:06|4569.57
01:28:07|4569.57
01:28:09|4569.57
01:28:10|4569.57
01:28:10|4569.57
01:28:11|4569.57
01:28:13|4569.57
01:28:14|4569.23
01:28:15|4569.23
01:28:16|4569.23
01:28:17|4569.23
01:28:18|4569.22
01:28:19|4569.22
01:28:20|4569.23
01:28:21|4569.22
01:28:22|4569.25
01:28:23|4569.24
01:28:24|4569.24
01:28:25|4569.25
01:28:26|4569.25
01:28:27|4569.25
01:28:29|4571.18
01:28:30|4572.84
01:28:32|4573.19
01:28:32|4573.19
01:28:33|4572.71
01:28:34|4572.72
01:28:35|4572.72
01:28:36|4572.68
01:28:37|4572.05
01:28:38|4571.87
01:28:39|4571.87
01:28:40|4571.87
01:28:41|4571.87
01:28:42|4571.73
01:28:43|4571.73
01:28:44|4571.55
01:28:45|4571.56
01:28:46|4571.56
01:28:47|4571.95
01:28:48|4572.4
01:28:49|4572.4
01:28:50|4572.4
01:28:51|4572.4
01:28:52|4572.4
01:28:53|4571.8
01:28:54|4571.78
01:28:55|4571.2
01:28:56|4571.2
01:28:57|4571.2
01:28:58|4569.57
01:28:59|4569.18
01:29:00|4569.18
01:29:01|4569.16
01:29:02|4569.16
01:29:04|4568.42
01:29:06|4568.82
01:29:06|4568.82
01:29:07|4569.01
01:29:08|4569.01
01:29:09|4569.01
01:29:10|4569.01
01:29:11|4569.
01:29:12|4569.
01:29:13|4569.
01:29:14|4568.88
01:29:15|4568.88
01:29:16|4568.88
01:29:17|4568.89
01:29:18|4569.99
01:29:19|4569.99
01:29:20|4569.99
01:29:23|4569.14
01:29:23|4569.13
01:29:24|4569.13
01:29:25|4569.13
01:29:27|4569.13
01:29:28|4569.14
01:29:29|4569.14
01:29:30|4569.13
01:29:31|4569.12
01:29:32|4569.1
01:29:33|4569.1
01:29:34|4569.09
01:29:35|4568.41
01:29:36|4568.41
01:29:37|4568.4
01:29:38|4568.41
01:29:39|4568.41
01:29:40|4568.41
01:29:41|4568.47
01:29:42|4568.47
01:29:43|4568.07
01:29:44|4568.06
01:29:45|4568.06
01:29:46|4568.06
01:29:46|4568.06
01:29:48|4566.71
01:29:49|4566.66
01:29:50|4567.14
01:29:51|4567.8
01:29:52|4568.06
01:29:53|4568.06
01:29:54|4568.19
01:29:55|4568.18
01:29:56|4568.18
01:29:57|4568.18
01:29:58|4568.18
01:29:59|4568.18
01:30:00|4568.08
01:30:01|4568.08
01:30:01|4568.07
01:30:03|4567.21
01:30:04|4567.21
01:30:06|4567.21
01:30:08|4567.2
01:30:09|4567.57
01:30:10|4567.57
01:30:11|4567.58
01:30:11|4567.58
01:30:13|4566.78
01:30:14|4566.78
01:30:15|4566.09
01:30:16|4566.06
01:30:17|4566.03
01:30:18|4566.02
01:30:18|4566.02
01:30:20|4565.65
01:30:21|4565.65
01:30:22|4565.27
01:30:22|4565.28
01:30:24|4565.28
01:30:25|4565.27
01:30:26|4566.14
01:30:27|4566.14
01:30:28|4567.13
01:30:29|4567.13
01:30:29|4566.79
01:30:31|4566.78
01:30:31|4566.78
01:30:33|4567.21
01:30:34|4567.4
01:30:35|4567.53
01:30:36|4567.53
01:30:37|4567.53
01:30:38|4568.44
01:30:38|4568.44
01:30:40|4568.44
01:30:41|4568.41
01:30:42|4568.41
01:30:43|4568.4
01:30:44|4568.4
01:30:44|4567.76
01:30:46|4567.76
01:30:46|4566.78
01:30:48|4566.78
01:30:49|4566.78
01:30:50|4566.48
01:30:51|4566.48
01:30:51|4565.3
01:30:53|4565.31
01:30:54|4565.3
01:30:54|4564.86
01:30:55|4564.81
01:30:57|4564.8
01:30:58|4564.8
01:30:58|4564.8
01:31:00|4564.36
01:31:01|4564.35
01:31:02|4564.35
01:31:04|4564.36
01:31:04|4564.36
01:31:06|4564.36
01:31:08|4563.28
01:31:09|4563.28
01:31:10|4563.98
01:31:12|4564.05
01:31:13|4564.05
01:31:13|4563.83
01:31:14|4562.71
01:31:15|4562.93
01:31:16|4563.59
01:31:17|4565.88
01:31:18|4565.66
01:31:19|4564.99
01:31:20|4564.99
01:31:21|4564.99
01:31:22|4564.99
01:31:23|4564.35
01:31:24|4564.35
01:31:25|4564.39
01:31:26|4564.4
01:31:27|4564.4
01:31:29|4564.4
01:31:29|4564.64
01:31:30|4564.65
01:31:31|4565.87
01:31:32|4565.88
01:31:34|4565.89
01:31:35|4565.88
01:31:35|4565.89
01:31:37|4566.85
01:31:38|4566.85
01:31:39|4566.85
01:31:39|4566.85
01:31:40|4565.85
01:31:41|4565.85
01:31:42|4565.85
01:31:43|4565.85
01:31:44|4565.85
01:31:45|4565.85
01:31:47|4565.85
01:31:47|4565.85
01:31:49|4565.88
01:31:49|4565.88
01:31:50|4565.5
01:31:52|4565.49
01:31:52|4565.06
01:31:53|4565.05
01:31:54|4565.05
01:31:56|4565.05
01:31:56|4565.05
01:31:57|4565.05
01:31:58|4565.05
01:31:59|4564.37
01:32:00|4564.03
01:32:01|4564.03
01:32:02|4563.77
01:32:04|4563.77
01:32:04|4563.45
01:32:05|4563.45
01:32:07|4563.76
01:32:08|4563.76
01:32:10|4564.87
01:32:11|4564.61
01:32:12|4564.61
01:32:13|4564.61
01:32:14|4564.66
01:32:16|4565.44
01:32:17|4565.45
01:32:18|4566.
01:32:18|4566.
01:32:20|4566.
01:32:21|4566.
01:32:21|4566.
01:32:23|4566.99
01:32:23|4567.99
01:32:24|4567.99
01:32:26|4567.99
01:32:27|4567.99
01:32:27|4567.99
01:32:28|4567.99
01:32:29|4567.99
01:32:31|4566.99
01:32:32|4566.81
01:32:33|4566.81
01:32:33|4566.81
01:32:35|4566.19
01:32:35|4566.19
01:32:36|4566.19
01:32:38|4566.1
01:32:38|4565.64
01:32:39|4565.76
01:32:40|4565.76
01:32:42|4565.76
01:32:42|4565.76
01:32:43|4565.77
01:32:44|4565.37
01:32:46|4565.38
01:32:46|4565.38
01:32:47|4565.38
01:32:49|4565.38
01:32:49|4565.38
01:32:50|4565.61
01:32:51|4565.31
01:32:52|4565.31
01:32:54|4565.31
01:32:54|4565.32
01:32:55|4565.31
01:32:56|4565.32
01:32:58|4565.32
01:32:59|4565.32
01:33:00|4565.32
01:33:00|4565.32
01:33:01|4564.68
01:33:02|4564.68
01:33:03|4564.68
01:33:04|4564.67
01:33:06|4564.28
01:33:06|4564.28
01:33:08|4564.28
01:33:10|4564.28
01:33:11|4564.27
01:33:13|4563.87
01:33:13|4564.19
01:33:15|4565.32
01:33:16|4565.32
01:33:17|4565.32
01:33:18|4565.32
01:33:19|4565.31
01:33:20|4565.3
01:33:21|4565.32
01:33:22|4565.32
01:33:23|4565.32
01:33:24|4565.32
01:33:25|4566.2
01:33:26|4566.19
01:33:27|4565.95
01:33:28|4565.96
01:33:29|4566.33
01:33:30|4566.63
01:33:31|4566.64
01:33:32|4566.64
01:33:33|4566.88
01:33:34|4567.1
01:33:35|4567.1
01:33:36|4567.09
01:33:37|4567.09
01:33:38|4567.09
01:33:39|4567.13
01:33:40|4567.14
01:33:41|4567.22
01:33:42|4567.22
01:33:43|4567.22
01:33:44|4567.22
01:33:45|4567.22
01:33:46|4567.24
01:33:47|4567.24
01:33:48|4567.24
01:33:49|4567.24
01:33:50|4567.24
01:33:51|4567.25
01:33:52|4567.25
01:33:53|4567.1
01:33:54|4567.1
01:33:55|4567.1
01:33:56|4567.1
01:33:57|4566.76
01:33:58|4566.76
01:33:59|4566.76
01:34:00|4566.76
01:34:01|4566.25
01:34:02|4565.71
01:34:03|4565.71
01:34:04|4565.71
01:34:05|4565.71
01:34:06|4565.71
01:34:07|4565.71
01:34:08|4565.71
01:34:10|4565.71
01:34:10|4565.71
01:34:12|4565.71
01:34:13|4565.71
01:34:14|4565.71
01:34:14|4565.71
01:34:16|4565.71
01:34:17|4565.7
01:34:18|4565.68
01:34:19|4565.68
01:34:20|4565.68
01:34:21|4565.68
01:34:22|4565.71
01:34:23|4565.71
01:34:24|4566.17
01:34:25|4566.2
01:34:26|4567.
01:34:28|4567.
01:34:28|4567.
01:34:30|4567.24
01:34:31|4567.49
01:34:32|4567.5
01:34:32|4567.5
01:34:33|4567.49
01:34:34|4567.49
01:34:35|4567.54
01:34:37|4567.54
01:34:37|4567.54
01:34:39|4568.4
01:34:39|4567.98
01:34:41|4567.99
01:34:42|4567.9
01:34:43|4566.47
01:34:43|4564.5
01:34:44|4564.56
01:34:45|4564.52
01:34:46|4565.2
01:34:47|4565.2
01:34:48|4564.01
01:34:50|4563.68
01:34:50|4563.68
01:34:51|4563.42
01:34:53|4562.9
01:34:53|4562.9
01:34:55|4562.9
01:34:55|4563.74
01:34:57|4563.72
01:34:57|4563.75
01:34:58|4563.72
01:34:59|4562.87
01:35:00|4562.87
01:35:01|4562.87
01:35:02|4562.87
01:35:03|4562.43
01:35:05|4562.28
01:35:05|4562.28
01:35:07|4561.93
01:35:07|4561.82
01:35:09|4561.23
01:35:10|4561.25
01:35:11|4563.15
01:35:13|4562.26
01:35:14|4561.99
01:35:15|4561.99
01:35:16|4561.99
01:35:17|4561.99
01:35:18|4561.99
01:35:19|4562.
01:35:20|4562.
01:35:21|4562.
01:35:22|4562.
01:35:24|4562.95
01:35:25|4564.36
01:35:26|4564.36
01:35:27|4564.05
01:35:28|4564.05
01:35:29|4564.05
01:35:30|4563.23
01:35:30|4563.22
01:35:32|4563.22
01:35:33|4563.22
01:35:34|4563.22
01:35:34|4563.22
01:35:36|4563.21
01:35:37|4563.21
01:35:38|4563.21
01:35:39|4563.22
01:35:40|4563.21
01:35:41|4563.21
01:35:42|4563.22
01:35:43|4563.22
01:35:44|4563.22
01:35:45|4563.22
01:35:46|4563.23
01:35:47|4564.06
01:35:48|4564.06
01:35:49|4564.79
01:35:50|4566.2
01:35:51|4566.21
01:35:52|4566.25
01:35:53|4566.29
01:35:54|4566.5
01:35:55|4566.5
01:35:56|4566.5
01:35:57|4566.98
01:35:58|4567.36
01:35:59|4567.37
01:36:01|4567.37
01:36:01|4567.37
01:36:02|4567.37
01:36:04|4567.37
01:36:04|4567.49
01:36:05|4567.49
01:36:06|4567.48
01:36:07|4567.49
01:36:08|4567.49
01:36:09|4567.49
01:36:11|4568.34
01:36:12|4568.18
01:36:14|4568.18
01:36:15|4567.5
01:36:16|4567.5
01:36:18|4567.5
01:36:18|4567.5
01:36:19|4567.73
01:36:20|4567.5
01:36:21|4567.5
01:36:22|4567.5
01:36:24|4567.5
01:36:25|4567.5
01:36:26|4567.5
01:36:27|4567.5
01:36:28|4567.5
01:36:29|4567.49
01:36:30|4567.49
01:36:31|4567.49
01:36:32|4567.49
01:36:33|4567.43
01:36:34|4567.5
01:36:35|4567.5
01:36:36|4567.5
01:36:37|4568.32
01:36:38|4568.32
01:36:39|4567.85
01:36:40|4567.86
01:36:41|4567.86
01:36:42|4567.86
01:36:43|4567.86
01:36:44|4567.86
01:36:45|4567.86
01:36:46|4567.86
01:36:47|4568.33
01:36:48|4568.33
01:36:49|4568.02
01:36:50|4568.02
01:36:51|4567.87
01:36:52|4567.83
01:36:53|4567.83
01:36:54|4566.78
01:36:55|4566.78
01:36:56|4566.78
01:36:57|4566.78
01:36:58|4566.78
01:36:59|4566.78
01:37:00|4566.78
01:37:01|4566.78
01:37:02|4566.78
01:37:03|4566.78
01:37:04|4566.78
01:37:05|4566.78
01:37:06|4566.78
01:37:07|4566.78
01:37:08|4566.78
01:37:10|4566.78
01:37:11|4566.78
01:37:11|4566.78
01:37:13|4566.43
01:37:14|4566.43
01:37:15|4565.92
01:37:16|4565.92
01:37:17|4565.92
01:37:18|4565.92
01:37:19|4565.92
01:37:20|4565.96
01:37:21|4566.
01:37:22|4566.69
01:37:23|4566.73
01:37:24|4566.73
01:37:25|4566.73
01:37:26|4566.73
01:37:27|4566.73
01:37:28|4566.72
01:37:29|4566.64
01:37:30|4566.64
01:37:31|4566.64
01:37:32|4566.64
01:37:33|4566.53
01:37:35|4566.52
01:37:36|4566.52
01:37:37|4566.53
01:37:38|4566.06
01:37:39|4566.06
01:37:39|4566.25
01:37:41|4566.66
01:37:42|4566.66
01:37:43|4566.59
01:37:43|4566.59
01:37:44|4566.59
01:37:46|4566.58
01:37:46|4566.52
01:37:47|4566.52
01:37:48|4566.52
01:37:50|4566.41
01:37:50|4566.41
01:37:51|4566.41
01:37:52|4566.4
01:37:53|4566.36
01:37:54|4566.36
01:37:55|4566.36
01:37:57|4566.36
01:37:58|4566.36
01:37:58|4566.36
01:37:59|4566.36
01:38:01|4566.36
01:38:02|4565.39
01:38:02|4565.39
01:38:04|4565.58
01:38:04|4565.59
01:38:05|4565.59
01:38:06|4566.12
01:38:08|4566.5
01:38:08|4566.5
01:38:09|4566.5
01:38:10|4566.78
01:38:13|4566.78
01:38:14|4566.78
01:38:15|4566.78
01:38:16|4566.78
01:38:18|4566.78
01:38:18|4566.78
01:38:19|4566.78
01:38:20|4566.44
01:38:22|4566.44
01:38:23|4566.44
01:38:23|4566.43
01:38:26|4566.43
01:38:28|4566.43
01:38:28|4566.34
01:38:29|4566.34
01:38:30|4566.34
01:38:31|4566.34
01:38:32|4566.33
01:38:34|4566.33
01:38:34|4566.33
01:38:35|4566.33
01:38:36|4566.33
01:38:37|4566.33
01:38:38|4566.4
01:38:39|4566.4
01:38:40|4566.77
01:38:41|4566.77
01:38:43|4566.77
01:38:43|4566.78
01:38:44|4566.78
01:38:45|4566.78
01:38:46|4566.78
01:38:47|4566.78
01:38:48|4566.78
01:38:50|4566.78
01:38:50|4566.78
01:38:51|4566.78
01:38:52|4566.78
01:38:53|4566.77
01:38:54|4566.78
01:38:55|4566.78
01:38:56|4566.77
01:38:57|4566.78
01:38:58|4566.78
01:38:59|4566.8
01:39:01|4566.8
01:39:02|4566.8
01:39:03|4566.8
01:39:04|4566.8
01:39:05|4566.8
01:39:06|4566.8
01:39:07|4566.8
01:39:08|4566.8
01:39:08|4566.8
01:39:09|4566.8
01:39:11|4566.8
01:39:12|4567.
01:39:13|4568.16
01:39:15|4567.8
01:39:16|4567.8
01:39:17|4567.88
01:39:18|4567.88
01:39:19|4567.87
01:39:20|4567.88
01:39:21|4567.92
01:39:23|4567.94
01:39:23|4567.94
01:39:24|4567.66
01:39:25|4567.3
01:39:26|4567.3
01:39:27|4567.3
01:39:28|4566.86
01:39:29|4566.86
01:39:30|4566.85
01:39:31|4566.85
01:39:32|4566.9
01:39:33|4567.2
01:39:34|4567.21
01:39:35|4567.03
01:39:37|4567.04
01:39:38|4567.04
01:39:39|4567.04
01:39:40|4567.04
01:39:41|4567.03
01:39:42|4567.04
01:39:43|4567.04
01:39:44|4567.04
01:39:45|4567.03
01:39:46|4567.04
01:39:47|4567.04
01:39:48|4567.04
01:39:49|4567.04
01:39:50|4567.04
01:39:51|4567.04
01:39:52|4567.04
01:39:53|4567.04
01:39:54|4567.04
01:39:55|4567.04
01:39:56|4567.04
01:39:57|4567.03
01:39:58|4567.03
01:39:59|4567.04
01:40:00|4567.04
01:40:01|4567.04
01:40:02|4567.04
01:40:03|4567.04
01:40:04|4567.04
01:40:05|4567.03
01:40:06|4567.04
01:40:07|4567.04
01:40:08|4567.07
01:40:09|4567.29
01:40:10|4567.28
01:40:11|4567.22
01:40:12|4567.21
01:40:13|4567.22
01:40:14|4567.22
01:40:15|4567.22
01:40:16|4567.22
01:40:17|4567.22
01:40:19|4567.22
01:40:20|4567.22
01:40:21|4567.22
01:40:22|4567.21
01:40:23|4567.02
01:40:24|4567.03
01:40:25|4567.03
01:40:26|4567.03
01:40:27|4567.02
01:40:28|4566.7
01:40:29|4566.58
01:40:30|4565.94
01:40:31|4565.94
01:40:32|4565.94
01:40:33|4565.94
01:40:34|4565.94
01:40:35|4565.95
01:40:36|4565.94
01:40:37|4565.67
01:40:38|4565.41
01:40:39|4565.41
01:40:40|4565.41
01:40:41|4565.41
01:40:43|4565.51
01:40:44|4565.51
01:40:45|4565.79
01:40:46|4565.79
01:40:47|4565.79
01:40:47|4565.79
01:40:49|4565.79
01:40:49|4565.79
01:40:50|4566.45
01:40:52|4566.45
01:40:53|4567.29
01:40:54|4567.3
01:40:55|4567.3
01:40:56|4567.34
01:40:57|4567.79
01:40:58|4569.74
01:40:59|4569.73
01:41:00|4569.74
01:41:01|4569.73
01:41:02|4569.73
01:41:03|4569.73
01:41:04|4569.73
01:41:05|4569.73
01:41:06|4569.74
01:41:07|4569.74
01:41:09|4569.73
01:41:09|4569.73
01:41:10|4569.73
01:41:11|4569.74
01:41:12|4569.74
01:41:13|4569.74
01:41:14|4569.74
01:41:16|4569.73
01:41:18|4568.83
01:41:19|4568.82
01:41:20|4569.98
01:41:21|4569.98
01:41:22|4569.99
01:41:22|4570.
01:41:23|4570.
01:41:25|4570.
01:41:26|4570.02
01:41:27|4570.59
01:41:28|4570.59
01:41:29|4570.24
01:41:30|4570.34
01:41:31|4570.34
01:41:32|4570.34
01:41:33|4570.34
01:41:34|4570.34
01:41:35|4570.49
01:41:36|4570.48
01:41:37|4570.3
01:41:38|4570.31
01:41:39|4570.31
01:41:40|4570.31
01:41:41|4570.3
01:41:42|4570.3
01:41:43|4570.27
01:41:44|4570.27
01:41:45|4570.02
01:41:46|4569.52
01:41:47|4569.02
01:41:48|4568.84
01:41:49|4568.84
01:41:50|4568.84
01:41:51|4568.78
01:41:52|4568.78
01:41:53|4568.78
01:41:54|4568.78
01:41:55|4568.78
01:41:56|4568.78
01:41:57|4568.78
01:41:59|4568.78
01:42:00|4568.78
01:42:00|4568.57
01:42:02|4568.34
01:42:03|4568.34
01:42:03|4568.34
01:42:04|4568.34
01:42:06|4568.31
01:42:06|4568.31
01:42:08|4568.31
01:42:08|4568.3
01:42:09|4568.31
01:42:10|4568.31
01:42:11|4568.34
01:42:12|4568.34
01:42:13|4568.34
01:42:15|4568.34
01:42:15|4568.34
01:42:16|4568.34
01:42:18|4568.64
01:42:20|4568.64
01:42:21|4568.64
01:42:23|4568.65
01:42:24|4568.69
01:42:25|4569.31
01:42:27|4569.94
01:42:27|4569.94
01:42:29|4569.94
01:42:30|4569.73
01:42:31|4569.73
01:42:32|4569.73
01:42:33|4569.73
01:42:34|4569.73
01:42:35|4569.73
01:42:36|4569.62
01:42:37|4569.62
01:42:38|4569.62
01:42:39|4571.28
01:42:40|4571.28
01:42:41|4571.28
01:42:42|4571.28
01:42:43|4571.28
01:42:44|4571.28
01:42:46|4571.28
01:42:46|4571.28
01:42:47|4571.28
01:42:48|4571.28
01:42:49|4571.28
01:42:50|4571.28
01:42:51|4571.28
01:42:52|4571.28
01:42:53|4571.28
01:42:55|4571.28
01:42:55|4571.39
01:42:57|4571.4
01:42:58|4571.4
01:42:59|4571.4
01:43:00|4571.31
01:43:00|4571.3
01:43:02|4571.3
01:43:02|4571.48
01:43:04|4571.48
01:43:05|4571.48
01:43:05|4571.48
01:43:06|4571.62
01:43:08|4572.6
01:43:09|4572.6
01:43:10|4572.61
01:43:10|4572.71
01:43:12|4572.71
01:43:12|4572.71
01:43:14|4572.71
01:43:15|4573.62
01:43:16|4573.61
01:43:16|4573.61
01:43:19|4572.71
01:43:20|4572.27
01:43:21|4572.25
01:43:22|4572.24
01:43:23|4572.24
01:43:24|4572.24
01:43:25|4572.16
01:43:26|4572.16
01:43:27|4572.16
01:43:28|4572.15
01:43:29|4572.16
01:43:30|4572.16
01:43:31|4572.15
01:43:32|4571.62
01:43:33|4571.62
01:43:34|4571.62
01:43:35|4571.62
01:43:36|4572.8
01:43:37|4572.8
01:43:38|4572.8
01:43:39|4572.8
01:43:40|4572.8
01:43:41|4572.79
01:43:42|4572.79
01:43:43|4572.76
01:43:44|4572.76
01:43:45|4572.98
01:43:46|4572.98
01:43:47|4572.98
01:43:48|4572.98
01:43:49|4572.78
01:43:50|4572.78
01:43:51|4572.78
01:43:52|4572.78
01:43:53|4572.78
01:43:54|4572.78
01:43:55|4572.79
01:43:56|4572.79
01:43:57|4572.79
01:43:58|4572.79
01:43:59|4573.63
01:44:00|4573.63
01:44:01|4573.45
01:44:02|4573.45
01:44:03|4573.45
01:44:04|4573.45
01:44:05|4573.45
01:44:06|4573.13
01:44:07|4573.13
01:44:08|4573.13
01:44:09|4573.13
01:44:10|4573.13
01:44:11|4573.12
01:44:12|4573.13
01:44:13|4573.13
01:44:14|4573.13
01:44:15|4573.13
01:44:16|4573.09
01:44:17|4573.09
01:44:18|4573.09
01:44:20|4573.09
01:44:21|4573.09
01:44:23|4573.09
01:44:23|4573.09
01:44:25|4574.19
01:44:26|4574.18
01:44:27|4574.19
01:44:28|4573.75
01:44:29|4573.75
01:44:30|4573.75
01:44:31|4573.75
01:44:32|4573.48
01:44:33|4573.48
01:44:34|4573.48
01:44:35|4573.15
01:44:36|4573.15
01:44:37|4572.91
01:44:38|4572.91
01:44:39|4572.91
01:44:40|4572.91
01:44:41|4572.78
01:44:42|4572.77
01:44:43|4572.78
01:44:44|4572.78
01:44:45|4572.78
01:44:46|4572.78
01:44:47|4572.78
01:44:48|4572.78
01:44:49|4572.78
01:44:50|4572.78
01:44:51|4572.78
01:44:52|4572.78
01:44:53|4572.78
01:44:54|4572.78
01:44:55|4572.78
01:44:56|4572.78
01:44:57|4572.78
01:44:58|4572.78
01:44:59|4572.78
01:45:00|4572.78
01:45:01|4572.78
01:45:02|4572.89
01:45:04|4573.
01:45:05|4573.
01:45:06|4573.
01:45:06|4573.
01:45:07|4573.02
01:45:08|4573.02
01:45:10|4573.57
01:45:11|4573.57
01:45:11|4573.57
01:45:12|4573.57
01:45:13|4573.57
01:45:14|4573.57
01:45:16|4573.57
01:45:16|4573.57
01:45:17|4574.19
01:45:19|4574.23
01:45:21|4574.83
01:45:22|4574.68
01:45:22|4574.68
01:45:24|4575.23
01:45:26|4575.74
01:45:28|4575.73
01:45:28|4575.97
01:45:29|4576.3
01:45:31|4576.06
01:45:32|4575.01
01:45:32|4574.82
01:45:33|4573.96
01:45:35|4573.95
01:45:36|4573.63
01:45:37|4573.63
01:45:38|4573.4
01:45:39|4572.84
01:45:40|4572.5
01:45:41|4572.5
01:45:42|4572.5
01:45:43|4571.29
01:45:44|4571.11
01:45:45|4571.11
01:45:46|4571.11
01:45:47|4570.37
01:45:48|4570.52
01:45:49|4571.16
01:45:50|4571.16
01:45:51|4571.7
01:45:52|4571.7
01:45:53|4571.7
01:45:54|4571.7
01:45:55|4571.7
01:45:56|4571.7
01:45:57|4571.71
01:45:58|4572.76
01:45:59|4572.76
01:46:00|4572.39
01:46:01|4572.39
01:46:02|4572.38
01:46:03|4572.17
01:46:04|4573.48
01:46:05|4573.48
01:46:06|4574.33
01:46:07|4573.5
01:46:08|4573.77
01:46:09|4573.61
01:46:10|4573.48
01:46:11|4572.77
01:46:12|4573.45
01:46:13|4573.45
01:46:14|4573.45
01:46:15|4573.45
01:46:16|4573.19
01:46:18|4573.19
01:46:19|4572.91
01:46:19|4572.07
01:46:20|4571.83
01:46:23|4570.98
01:46:24|4570.37
01:46:26|4570.14
01:46:27|4570.14
01:46:28|4570.14
01:46:29|4570.14
01:46:30|4570.14
01:46:31|4569.58
01:46:32|4569.58
01:46:33|4569.58
01:46:34|4569.57
01:46:36|4569.39
01:46:36|4569.38
01:46:37|4569.38
01:46:38|4569.39
01:46:39|4569.39
01:46:40|4569.35
01:46:41|4569.42
01:46:42|4569.46
01:46:43|4569.46
01:46:44|4570.21
01:46:45|4570.05
01:46:46|4570.05
01:46:47|4570.05
01:46:48|4570.05
01:46:50|4570.05
01:46:50|4570.22
01:46:51|4570.84
01:46:52|4571.69
01:46:53|4571.7
01:46:54|4571.7
01:46:55|4572.16
01:46:56|4572.16
01:46:58|4572.78
01:46:59|4572.78
01:47:00|4572.78
01:47:01|4572.78
01:47:02|4572.78
01:47:03|4572.79
01:47:04|4572.79
01:47:05|4572.75
01:47:06|4572.74
01:47:07|4572.71
01:47:08|4572.71
01:47:09|4572.67
01:47:10|4572.64
01:47:11|4572.64
01:47:12|4572.4
01:47:14|4572.34
01:47:14|4572.19
01:47:16|4572.19
01:47:17|4572.19
01:47:18|4572.19
01:47:18|4572.27
01:47:20|4572.37
01:47:20|4572.42
01:47:22|4573.13
01:47:24|4573.17
01:47:25|4573.76
01:47:26|4575.01
01:47:28|4574.66
01:47:29|4574.09
01:47:30|4574.09
01:47:32|4574.09
01:47:33|4573.95
01:47:34|4572.51
01:47:35|4572.53
01:47:36|4572.54
01:47:37|4572.58
01:47:38|4572.59
01:47:39|4572.59
01:47:40|4572.59
01:47:41|4572.38
01:47:42|4572.38
01:47:43|4571.21
01:47:44|4571.21
01:47:45|4571.21
01:47:46|4571.21
01:47:47|4571.21
01:47:48|4571.
01:47:49|4571.
01:47:50|4570.84
01:47:51|4570.84
01:47:52|4570.84
01:47:53|4570.18
01:47:54|4570.18
01:47:55|4570.21
01:47:57|4569.7
01:47:58|4569.7
01:47:59|4569.7
01:48:00|4570.04
01:48:01|4570.04
01:48:02|4570.04
01:48:02|4570.04
01:48:04|4570.04
01:48:05|4569.11
01:48:06|4569.11
01:48:07|4569.25
01:48:08|4569.48
01:48:09|4569.48
01:48:10|4569.48
01:48:11|4569.48
01:48:12|4569.47
01:48:13|4569.54
01:48:14|4569.81
01:48:15|4569.81
01:48:15|4569.81
01:48:17|4569.81
01:48:18|4569.81
01:48:19|4569.81
01:48:20|4569.81
01:48:21|4569.81
01:48:21|4569.46
01:48:23|4569.46
01:48:24|4569.46
01:48:26|4569.4
01:48:27|4569.39
01:48:28|4568.95
01:48:29|4568.95
01:48:30|4568.95
01:48:31|4568.72
01:48:32|4568.41
01:48:33|4568.41
01:48:35|4568.41
01:48:36|4567.06
01:48:37|4569.
01:48:37|4568.26
01:48:38|4568.26
01:48:40|4568.26
01:48:41|4568.26
01:48:41|4568.26
01:48:42|4568.26
01:48:43|4567.58
01:48:45|4567.58
01:48:46|4567.58
01:48:46|4566.96
01:48:48|4566.91
01:48:49|4566.91
01:48:50|4566.91
01:48:51|4567.01
01:48:52|4567.25
01:48:53|4567.25
01:48:53|4567.24
01:48:55|4567.24
01:48:56|4567.24
01:48:57|4567.24
01:48:59|4567.24
01:48:59|4567.24
01:49:00|4567.24
01:49:01|4567.28
01:49:02|4567.28
01:49:03|4566.96
01:49:04|4566.96
01:49:05|4566.96
01:49:06|4566.91
01:49:07|4566.92
01:49:08|4566.85
01:49:09|4566.85
01:49:10|4566.04
01:49:11|4566.17
01:49:12|4565.6
01:49:13|4565.6
01:49:14|4565.6
01:49:15|4565.6
01:49:16|4565.6
01:49:17|4565.6
01:49:18|4565.6
01:49:19|4565.6
01:49:20|4565.24
01:49:21|4565.37
01:49:22|4565.01
01:49:23|4565.01
01:49:25|4565.01
01:49:27|4565.01
01:49:28|4565.01
01:49:29|4565.01
01:49:30|4565.01
01:49:30|4565.01
01:49:31|4565.
01:49:33|4565.01
01:49:34|4565.
01:49:35|4564.8
01:49:36|4564.8
01:49:37|4564.8
01:49:38|4564.8
01:49:39|4564.8
01:49:40|4564.8
01:49:40|4564.8
01:49:41|4564.8
01:49:43|4564.8
01:49:44|4564.8
01:49:46|4564.8
01:49:46|4563.92
01:49:47|4563.92
01:49:48|4563.92
01:49:49|4563.92
01:49:50|4563.68
01:49:51|4563.68
01:49:52|4563.68
01:49:53|4563.67
01:49:54|4563.26
01:49:55|4563.27
01:49:56|4563.26
01:49:57|4564.63
01:49:58|4563.98
01:49:59|4564.62
01:50:00|4564.62
01:50:01|4565.01
01:50:02|4565.01
01:50:04|4563.88
01:50:04|4564.1
01:50:06|4564.51
01:50:06|4564.52
01:50:08|4565.08
01:50:09|4565.08
01:50:11|4565.36
01:50:11|4565.36
01:50:13|4565.36
01:50:14|4565.19
01:50:15|4565.37
01:50:16|4565.82
01:50:17|4565.9
01:50:18|4566.38
01:50:19|4566.61
01:50:20|4566.61
01:50:21|4566.61
01:50:22|4566.63
01:50:23|4566.65
01:50:24|4566.65
01:50:25|4567.48
01:50:27|4567.48
01:50:28|4567.49
01:50:30|4567.5
01:50:31|4567.46
01:50:32|4567.04
01:50:33|4567.04
01:50:35|4567.04
01:50:36|4567.11
01:50:37|4567.27
01:50:38|4567.27
01:50:38|4567.46
01:50:39|4567.46
01:50:41|4567.47
01:50:42|4567.51
01:50:43|4568.03
01:50:44|4568.69
01:50:44|4568.69
01:50:46|4568.66
01:50:47|4568.65
01:50:48|4568.26
01:50:49|4568.07
01:50:50|4567.16
01:50:50|4567.16
01:50:51|4566.79
01:50:52|4566.79
01:50:54|4566.79
01:50:55|4566.78
01:50:55|4566.78
01:50:58|4566.78
01:50:58|4566.28
01:50:59|4566.28
01:51:00|4566.8
01:51:01|4566.24
01:51:02|4566.7
01:51:03|4566.7
01:51:04|4566.7
01:51:05|4566.7
01:51:06|4566.58
01:51:07|4566.57
01:51:08|4566.57
01:51:09|4566.57
01:51:10|4566.57
01:51:11|4566.72
01:51:12|4566.73
01:51:13|4566.73
01:51:14|4566.73
01:51:16|4566.73
01:51:16|4566.73
01:51:17|4566.73
01:51:18|4566.73
01:51:19|4566.73
01:51:20|4566.73
01:51:21|4566.73
01:51:22|4566.73
01:51:23|4566.72
01:51:24|4566.72
01:51:26|4566.7
01:51:28|4566.67
01:51:29|4566.67
01:51:31|4566.55
01:51:32|4566.55
01:51:33|4566.66
01:51:34|4566.66
01:51:35|4566.66
01:51:37|4566.66
01:51:38|4566.65
01:51:39|4566.66
01:51:40|4566.66
01:51:40|4566.66
01:51:42|4566.68
01:51:42|4566.68
01:51:44|4566.68
01:51:45|4568.4
01:51:45|4568.4
01:51:46|4568.41
01:51:48|4568.4
01:51:49|4568.4
01:51:50|4568.4
01:51:51|4568.41
01:51:52|4567.52
01:51:53|4568.7
01:51:54|4568.7
01:51:55|4568.7
01:51:56|4568.99
01:51:57|4568.99
01:51:58|4568.99
01:51:59|4568.99
01:52:00|4569.38
01:52:01|4569.38
01:52:02|4569.38
01:52:03|4570.28
01:52:04|4570.28
01:52:05|4569.57
01:52:06|4569.57
01:52:07|4569.37
01:52:08|4569.37
01:52:09|4569.37
01:52:10|4569.38
01:52:11|4569.38
01:52:12|4569.38
01:52:13|4569.38
01:52:14|4568.78
01:52:15|4567.66
01:52:16|4567.66
01:52:17|4567.66
01:52:18|4567.66
01:52:19|4566.72
01:52:20|4566.72
01:52:21|4566.72
01:52:22|4566.72
01:52:23|4566.72
01:52:24|4566.72
01:52:25|4566.72
01:52:27|4566.72
01:52:29|4566.72
01:52:31|4566.72
01:52:32|4566.72
01:52:33|4566.01
01:52:35|4565.63
01:52:36|4565.2
01:52:36|4565.2
01:52:38|4564.8
01:52:39|4564.81
01:52:39|4564.81
01:52:41|4564.8
01:52:42|4564.81
01:52:43|4564.37
01:52:43|4564.38
01:52:45|4564.69
01:52:46|4564.69
01:52:47|4564.34
01:52:48|4564.33
01:52:48|4564.05
01:52:50|4564.05
01:52:51|4564.05
01:52:52|4564.04
01:52:53|4564.03
01:52:54|4564.03
01:52:55|4564.03
01:52:56|4564.03
01:52:57|4564.03
01:52:58|4564.04
01:52:59|4564.05
01:53:00|4564.07
01:53:01|4565.19
01:53:02|4564.86
01:53:03|4564.83
01:53:04|4564.83
01:53:05|4564.83
01:53:06|4564.82
01:53:07|4564.82
01:53:08|4564.82
01:53:09|4564.82
01:53:11|4564.83
01:53:11|4564.82
01:53:12|4564.79
01:53:14|4564.77
01:53:14|4564.77
01:53:15|4560.33
01:53:17|4560.
01:53:18|4559.57
01:53:19|4560.34
01:53:20|4561.06
01:53:20|4560.89
01:53:21|4562.99
01:53:23|4562.27
01:53:23|4564.02
01:53:25|4563.97
01:53:26|4563.97
01:53:27|4564.48
01:53:28|4565.73
01:53:30|4565.09
01:53:30|4565.09
01:53:32|4565.33
01:53:33|4565.33
01:53:34|4565.33
01:53:36|4564.18
01:53:37|4564.18
01:53:37|4564.18
01:53:38|4564.05
01:53:40|4564.02
01:53:40|4563.17
01:53:42|4562.62
01:53:43|4562.04
01:53:43|4562.04
01:53:45|4561.22
01:53:46|4561.22
01:53:47|4561.99
01:53:48|4561.32
01:53:49|4560.52
01:53:49|4561.06
01:53:50|4563.46
01:53:52|4564.36
01:53:53|4563.61
01:53:54|4563.61
01:53:55|4563.62
01:53:56|4563.62
01:53:57|4562.09
01:53:58|4562.09
01:53:59|4562.09
01:54:00|4562.09
01:54:01|4562.09
01:54:02|4562.14
01:54:03|4563.05
01:54:04|4564.49
01:54:05|4563.74
01:54:07|4564.06
01:54:07|4564.06
01:54:09|4564.06
01:54:09|4563.87
01:54:10|4563.59
01:54:12|4562.78
01:54:13|4562.78
01:54:14|4564.
01:54:15|4564.
01:54:16|4564.
01:54:17|4563.18
01:54:18|4563.18
01:54:19|4563.18
01:54:20|4562.76
01:54:21|4562.76
01:54:22|4562.76
01:54:23|4562.75
01:54:24|4562.75
01:54:25|4562.29
01:54:26|4562.29
01:54:27|4562.29
01:54:28|4562.29
01:54:29|4563.07
01:54:30|4563.43
01:54:31|4563.99
01:54:32|4563.99
01:54:34|4563.99
01:54:34|4563.99
01:54:36|4563.99
01:54:37|4563.99
01:54:38|4563.99
01:54:39|4563.99
01:54:40|4563.99
01:54:41|4563.99
01:54:43|4563.99
01:54:43|4563.1
01:54:44|4563.11
01:54:46|4563.14
01:54:46|4563.39
01:54:48|4562.56
01:54:48|4562.56
01:54:49|4562.57
01:54:50|4562.56
01:54:52|4562.52
01:54:53|4561.97
01:54:53|4561.97
01:54:55|4561.96
01:54:56|4561.96
01:54:56|4561.96
01:54:58|4561.96
01:54:58|4561.96
01:55:00|4561.96
01:55:01|4561.93
01:55:02|4561.18
01:55:03|4560.04
01:55:03|4560.04
01:55:05|4560.03
01:55:06|4559.99
01:55:07|4559.99
01:55:07|4559.99
01:55:09|4560.
01:55:10|4559.96
01:55:11|4559.96
01:55:12|4559.96
01:55:13|4559.96
01:55:14|4559.96
01:55:15|4559.96
01:55:15|4559.96
01:55:16|4559.96
01:55:18|4559.96
01:55:20|4559.96
01:55:20|4559.54
01:55:21|4559.54
01:55:23|4559.55
01:55:23|4559.54
01:55:25|4559.54
01:55:25|4559.54
01:55:26|4559.4
01:55:27|4559.4
01:55:29|4559.4
01:55:31|4559.55
01:55:32|4559.55
01:55:33|4560.78
01:55:34|4560.79
01:55:36|4560.79
01:55:36|4560.79
01:55:38|4561.25
01:55:39|4561.25
01:55:39|4561.95
01:55:40|4561.95
01:55:41|4561.95
01:55:42|4561.95
01:55:43|4561.95
01:55:44|4562.43
01:55:46|4562.64
01:55:47|4563.18
01:55:47|4563.18
01:55:49|4560.85
01:55:50|4561.16
01:55:50|4560.66
01:55:51|4560.65
01:55:52|4560.65
01:55:54|4560.41
01:55:54|4560.17
01:55:56|4560.46
01:55:57|4560.33
01:55:58|4560.18
01:55:59|4560.18
01:56:00|4560.18
01:56:01|4561.14
01:56:02|4560.69
01:56:03|4560.69
01:56:03|4560.6
01:56:05|4560.6
01:56:06|4560.43
01:56:07|4561.38
01:56:08|4561.39
01:56:09|4561.39
01:56:10|4562.52
01:56:12|4562.52
01:56:13|4563.
01:56:13|4563.97
01:56:14|4563.97
01:56:15|4563.62
01:56:16|4563.63
01:56:17|4563.97
01:56:18|4563.97
01:56:20|4563.97
01:56:21|4563.97
01:56:21|4563.97
01:56:22|4563.95
01:56:23|4563.95
01:56:25|4563.95
01:56:25|4563.6
01:56:26|4563.61
01:56:27|4563.82
01:56:28|4563.57
01:56:29|4563.31
01:56:32|4563.31
01:56:33|4563.32
01:56:34|4563.32
01:56:34|4563.32
01:56:35|4563.32
01:56:37|4563.32
01:56:38|4563.32
01:56:38|4563.32
01:56:40|4562.09
01:56:42|4562.13
01:56:43|4562.13
01:56:44|4562.13
01:56:45|4562.13
01:56:46|4562.13
01:56:47|4562.13
01:56:48|4562.13
01:56:49|4562.13
01:56:51|4562.13
01:56:51|4561.19
01:56:52|4561.19
01:56:53|4562.8
01:56:54|4563.05
01:56:55|4563.03
01:56:56|4563.03
01:56:57|4563.02
01:56:58|4561.44
01:56:59|4561.22
01:57:00|4561.22
01:57:01|4561.22
01:57:02|4560.48
01:57:03|4560.48
01:57:04|4560.48
01:57:05|4560.48
01:57:07|4560.48
01:57:08|4560.48
01:57:09|4560.48
01:57:09|4560.94
01:57:10|4561.48
01:57:12|4561.48
01:57:13|4561.19
01:57:14|4561.19
01:57:15|4560.48
01:57:16|4560.39
01:57:17|4560.45
01:57:17|4560.45
01:57:19|4560.45
01:57:19|4560.45
01:57:20|4560.38
01:57:22|4560.38
01:57:23|4560.38
01:57:23|4560.39
01:57:25|4560.48
01:57:26|4560.48
01:57:26|4560.47
01:57:27|4560.48
01:57:29|4560.48
01:57:30|4560.48
01:57:31|4560.48
01:57:33|4560.48
01:57:35|4560.48
01:57:36|4560.4
01:57:37|4560.4
01:57:38|4560.4
01:57:39|4560.41
01:57:40|4560.41
01:57:41|4560.41
01:57:42|4560.41
01:57:43|4560.37
01:57:44|4560.37
01:57:46|4560.47
01:57:46|4560.48
01:57:47|4560.48
01:57:48|4560.48
01:57:49|4560.48
01:57:50|4560.48
01:57:51|4560.48
01:57:52|4560.48
01:57:53|4560.48
01:57:54|4560.48
01:57:55|4560.48
01:57:56|4560.48
01:57:57|4560.48
01:57:58|4560.48
01:57:59|4560.48
01:58:01|4560.48
01:58:02|4560.48
01:58:04|4560.37
01:58:04|4560.37
01:58:05|4560.37
01:58:06|4560.37
01:58:07|4560.37
01:58:08|4560.37
01:58:09|4560.15
01:58:10|4560.48
01:58:11|4559.93
01:58:12|4559.93
01:58:13|4559.93
01:58:14|4559.93
01:58:15|4559.93
01:58:16|4559.93
01:58:17|4559.95
01:58:18|4559.93
01:58:19|4560.
01:58:20|4559.99
01:58:21|4559.99
01:58:22|4559.92
01:58:24|4559.92
01:58:25|4559.92
01:58:25|4559.92
01:58:26|4559.92
01:58:28|4559.92
01:58:29|4559.8
01:58:29|4559.8
01:58:30|4559.8
01:58:31|4559.8
01:58:33|4559.99
01:58:34|4560.
01:58:36|4560.
01:58:37|4559.99
01:58:38|4559.99
01:58:39|4559.99
01:58:40|4559.99
01:58:42|4559.99
01:58:43|4560.
01:58:45|4560.
01:58:45|4560.
01:58:46|4560.
01:58:47|4559.99
01:58:48|4559.99
01:58:49|4559.99
01:58:50|4560.
01:58:52|4560.
01:58:52|4560.
01:58:53|4559.99
01:58:54|4560.
01:58:55|4560.
01:58:56|4560.
01:58:57|4560.
01:58:59|4559.95
01:58:59|4559.95
01:59:01|4559.95
01:59:01|4559.95
01:59:03|4559.8
01:59:03|4559.81
01:59:05|4559.8
01:59:06|4559.81
01:59:06|4559.81
01:59:08|4559.8
01:59:08|4559.64
01:59:09|4559.64
01:59:10|4559.64
01:59:11|4559.73
01:59:12|4559.73
01:59:14|4559.73
01:59:15|4559.
01:59:16|4559.05
01:59:16|4559.05
01:59:17|4559.08
01:59:18|4558.6
01:59:19|4558.41
01:59:20|4558.01
01:59:21|4558.01
01:59:22|4557.76
01:59:24|4557.71
01:59:24|4557.98
01:59:26|4557.7
01:59:27|4557.68
01:59:28|4557.61
01:59:28|4557.65
01:59:30|4557.64
01:59:30|4556.93
01:59:32|4557.34
01:59:33|4557.34
01:59:34|4557.55
01:59:35|4558.
01:59:37|4559.18
01:59:38|4559.18
01:59:39|4559.18
01:59:40|4559.18
01:59:41|4559.18
01:59:42|4558.88
01:59:44|4558.88
01:59:44|4559.18
01:59:45|4559.18
01:59:47|4559.18
01:59:48|4558.
01:59:49|4557.82
01:59:50|4557.82
01:59:51|4557.82
01:59:52|4557.82
01:59:53|4557.06
01:59:54|4556.93
01:59:55|4556.06
01:59:56|4556.06
01:59:57|4556.58
01:59:58|4556.58
01:59:59|4557.16
02:00:00|4557.
02:00:01|4557.
02:00:02|4557.82
02:00:03|4557.82
02:00:03|4557.81
02:00:05|4557.54
02:00:05|4557.62
02:00:07|4557.61
02:00:09|4557.21
02:00:09|4556.73
02:00:10|4557.22
02:00:11|4557.22
02:00:12|4557.22
02:00:13|4557.38
02:00:14|4558.07
02:00:15|4557.4
02:00:16|4557.42
02:00:17|4557.38
02:00:18|4557.38
02:00:19|4557.45
02:00:20|4558.59
02:00:21|4558.12
02:00:22|4558.12
02:00:23|4558.12
02:00:24|4558.12
02:00:25|4558.12
02:00:26|4558.12
02:00:27|4558.14
02:00:28|4559.47
02:00:29|4559.48
02:00:30|4560.
02:00:31|4560.
02:00:32|4560.
02:00:33|4560.
02:00:35|4560.25
02:00:37|4560.3
02:00:39|4560.48
02:00:40|4560.47
02:00:41|4560.
02:00:42|4559.92
02:00:43|4559.47
02:00:44|4559.92
02:00:45|4560.01
02:00:46|4560.
02:00:47|4560.01
02:00:48|4560.01
02:00:49|4559.94
02:00:50|4559.94
02:00:51|4559.94
02:00:52|4560.33
02:00:53|4560.26
02:00:54|4560.26
02:00:55|4560.26
02:00:56|4560.26
02:00:57|4560.27
02:00:58|4560.27
02:00:59|4560.
02:01:00|4560.
02:01:01|4559.94
02:01:02|4559.94
02:01:03|4559.94
02:01:04|4559.94
02:01:05|4559.94
02:01:06|4558.85
02:01:07|4558.83
02:01:08|4558.44
02:01:09|4558.44
02:01:10|4558.4
02:01:11|4558.4
02:01:12|4558.4
02:01:13|4558.4
02:01:14|4557.75
02:01:15|4557.75
02:01:16|4558.1
02:01:17|4558.1
02:01:18|4558.1
02:01:19|4558.1
02:01:20|4558.1
02:01:21|4558.3
02:01:22|4558.74
02:01:23|4559.48
02:01:24|4559.38
02:01:25|4559.37
02:01:26|4559.37
02:01:27|4559.15
02:01:28|4559.16
02:01:29|4559.16
02:01:30|4559.16
02:01:31|4559.16
02:01:32|4559.16
02:01:33|4559.16
02:01:34|4559.16
02:01:36|4559.48
02:01:37|4559.48
02:01:39|4560.46
02:01:40|4560.47
02:01:40|4560.47
02:01:42|4560.47
02:01:42|4560.47
02:01:44|4560.47
02:01:45|4560.48
02:01:46|4560.48
02:01:47|4560.48
02:01:48|4560.47
02:01:49|4560.47
02:01:50|4560.47
02:01:51|4560.48
02:01:52|4560.48
02:01:53|4560.3
02:01:53|4560.24
02:01:55|4560.24
02:01:57|4560.27
02:01:57|4559.01
02:01:58|4559.32
02:01:59|4560.19
02:02:00|4560.47
02:02:01|4560.21
02:02:02|4560.21
02:02:03|4560.21
02:02:04|4560.21
02:02:06|4560.21
02:02:07|4559.95
02:02:08|4559.94
02:02:09|4559.04
02:02:10|4558.75
02:02:11|4558.75
02:02:12|4558.75
02:02:13|4559.06
02:02:14|4559.22
02:02:15|4559.19
02:02:16|4559.2
02:02:16|4559.2
02:02:18|4559.05
02:02:19|4559.05
02:02:20|4559.05
02:02:21|4559.05
02:02:22|4559.05
02:02:23|4559.05
02:02:24|4559.05
02:02:24|4558.53
02:02:26|4558.64
02:02:26|4558.64
02:02:28|4558.64
02:02:29|4558.64
02:02:29|4558.64
02:02:31|4558.64
02:02:31|4559.06
02:02:33|4559.22
02:02:34|4559.22
02:02:35|4560.46
02:02:35|4560.46
02:02:38|4560.34
02:02:39|4560.48
02:02:41|4560.48
02:02:42|4560.47
02:02:44|4560.47
02:02:45|4560.47
02:02:46|4560.47
02:02:47|4560.48
02:02:48|4560.48
02:02:49|4560.47
02:02:50|4560.47
02:02:51|4560.48
02:02:53|4560.48
02:02:54|4560.48
02:02:55|4560.48
02:02:56|4560.47
02:02:57|4558.94
02:02:58|4558.94
02:02:59|4558.94
02:03:00|4558.94
02:03:01|4559.69
02:03:02|4559.69
02:03:03|4556.31
02:03:05|4557.43
02:03:05|4557.15
02:03:06|4556.99
02:03:08|4556.99
02:03:09|4555.98
02:03:10|4556.62
02:03:10|4556.27
02:03:12|4557.77
02:03:12|4557.77
02:03:14|4558.64
02:03:15|4559.21
02:03:15|4559.21
02:03:17|4559.21
02:03:17|4559.86
02:03:19|4559.86
02:03:20|4559.86
02:03:21|4560.47
02:03:22|4560.47
02:03:22|4560.46
02:03:24|4560.46
02:03:25|4559.92
02:03:26|4559.92
02:03:26|4560.48
02:03:28|4560.48
02:03:29|4560.48
02:03:30|4560.48
02:03:31|4560.48
02:03:32|4560.48
02:03:33|4560.48
02:03:34|4560.48
02:03:35|4560.48
02:03:36|4562.35
02:03:37|4561.63
02:03:39|4562.31
02:03:40|4561.75
02:03:41|4562.28
02:03:42|4562.35
02:03:44|4562.36
02:03:45|4561.52
02:03:46|4561.36
02:03:48|4561.26
02:03:48|4561.53
02:03:50|4561.53
02:03:51|4562.
02:03:52|4562.57
02:03:53|4562.43
02:03:54|4562.43
02:03:54|4562.43
02:03:55|4562.56
02:03:56|4562.56
02:03:58|4562.21
02:03:59|4562.21
02:04:00|4562.21
02:04:01|4562.21
02:04:02|4562.21
02:04:03|4562.28
02:04:04|4562.28
02:04:05|4561.98
02:04:06|4561.53
02:04:07|4561.28
02:04:08|4561.28
02:04:09|4561.56
02:04:10|4561.75
02:04:11|4561.75
02:04:12|4562.05
02:04:13|4562.05
02:04:14|4562.05
02:04:15|4562.58
02:04:16|4563.02
02:04:17|4563.93
02:04:17|4563.93
02:04:19|4563.94
02:04:19|4563.55
02:04:21|4563.48
02:04:22|4563.48
02:04:23|4563.48
02:04:24|4563.77
02:04:24|4563.77
02:04:26|4563.77
02:04:26|4563.77
02:04:28|4563.77
02:04:29|4564.36
02:04:29|4564.36
02:04:31|4564.66
02:04:32|4564.36
02:04:33|4564.54
02:04:34|4564.53
02:04:35|4564.53
02:04:36|4565.05
02:04:37|4565.05
02:04:38|4565.62
02:04:40|4565.96
02:04:41|4567.33
02:04:43|4567.17
02:04:43|4567.62
02:04:45|4567.77
02:04:46|4567.78
02:04:47|4568.
02:04:48|4568.39
02:04:50|4568.39
02:04:51|4568.39
02:04:52|4568.04
02:04:53|4568.03
02:04:54|4568.04
02:04:56|4568.53
02:04:57|4568.54
02:04:57|4567.46
02:04:58|4567.98
02:05:00|4567.94
02:05:00|4567.94
02:05:01|4567.47
02:05:04|4567.47
02:05:04|4567.46
02:05:05|4567.44
02:05:06|4568.08
02:05:07|4568.08
02:05:08|4568.08
02:05:09|4568.08
02:05:10|4568.08
02:05:11|4568.08
02:05:12|4568.67
02:05:13|4569.63
02:05:14|4567.16
02:05:15|4567.16
02:05:16|4567.16
02:05:17|4567.16
02:05:18|4567.16
02:05:19|4567.16
02:05:20|4566.75
02:05:21|4566.75
02:05:22|4566.75
02:05:24|4566.75
02:05:25|4566.79
02:05:26|4566.78
02:05:26|4565.89
02:05:28|4565.9
02:05:29|4565.93
02:05:30|4566.57
02:05:30|4566.57
02:05:32|4566.57
02:05:32|4566.57
02:05:34|4566.57
02:05:35|4566.57
02:05:36|4566.58
02:05:37|4566.58
02:05:38|4566.57
02:05:38|4566.57
02:05:41|4566.57
02:05:42|4566.57
02:05:43|4566.57
02:05:45|4566.58
02:05:45|4566.58
02:05:47|4566.58
02:05:48|4566.73
02:05:49|4566.73
02:05:50|4566.73
02:05:52|4566.73
02:05:52|4566.35
02:05:54|4565.52
02:05:55|4565.52
02:05:56|4565.13
02:05:58|4565.13
02:05:59|4565.13
02:05:59|4565.13
02:06:01|4565.25
02:06:02|4565.25
02:06:03|4564.92
02:06:04|4565.17
02:06:05|4565.17
02:06:06|4565.23
02:06:07|4565.23
02:06:08|4565.23
02:06:09|4565.23
02:06:10|4565.23
02:06:11|4564.53
02:06:12|4564.29
02:06:13|4564.08
02:06:14|4564.08
02:06:15|4564.08
02:06:16|4564.61
02:06:17|4564.61
02:06:18|4564.61
02:06:19|4564.61
02:06:20|4564.71
02:06:21|4564.71
02:06:22|4564.71
02:06:23|4564.71
02:06:24|4564.72
02:06:25|4566.16
02:06:26|4566.16
02:06:27|4566.16
02:06:28|4566.16
02:06:29|4565.94
02:06:30|4565.9
02:06:31|4565.9
02:06:33|4565.9
02:06:33|4565.91
02:06:34|4565.91
02:06:36|4565.91
02:06:37|4565.94
02:06:38|4565.94
02:06:38|4565.94
02:06:39|4565.94
02:06:41|4565.95
02:06:43|4566.17
02:06:44|4566.75
02:06:44|4566.75
02:06:46|4566.75
02:06:47|4566.75
02:06:49|4566.77
02:06:49|4566.77
02:06:51|4566.81
02:06:52|4567.27
02:06:53|4567.27
02:06:55|4567.05
02:06:56|4567.05
02:06:58|4567.05
02:06:58|4566.81
02:06:59|4566.81
02:07:00|4567.33
02:07:01|4567.33
02:07:02|4567.33
02:07:03|4567.33
02:07:04|4567.33
02:07:05|4567.33
02:07:06|4567.33
02:07:07|4568.08
02:07:08|4568.39
02:07:09|4568.4
02:07:10|4568.39
02:07:11|4568.39
02:07:12|4568.39
02:07:13|4568.37
02:07:14|4568.37
02:07:15|4568.44
02:07:16|4568.44
02:07:17|4569.6
02:07:18|4569.6
02:07:19|4569.6
02:07:20|4569.6
02:07:21|4569.6
02:07:22|4569.19
02:07:23|4569.19
02:07:24|4569.17
02:07:25|4569.17
02:07:26|4569.17
02:07:27|4569.16
02:07:28|4569.17
02:07:29|4569.17
02:07:30|4569.17
02:07:31|4569.03
02:07:32|4569.03
02:07:33|4569.04
02:07:34|4569.04
02:07:35|4568.47
02:07:36|4568.29
02:07:37|4568.29
02:07:38|4568.29
02:07:39|4568.29
02:07:40|4568.22
02:07:42|4568.01
02:07:44|4568.01
02:07:45|4568.01
02:07:47|4568.01
02:07:48|4568.32
02:07:48|4568.33
02:07:49|4568.36
02:07:50|4569.08
02:07:51|4568.91
02:07:52|4569.09
02:07:54|4569.1
02:07:55|4569.6
02:07:56|4569.61
02:07:57|4569.61
02:07:58|4569.61
02:07:59|4569.61
02:08:01|4569.6
02:08:01|4570.19
02:08:02|4570.19
02:08:03|4570.2
02:08:05|4570.19
02:08:05|4570.15
02:08:06|4570.15
02:08:08|4570.15
02:08:08|4570.05
02:08:09|4570.05
02:08:10|4570.05
02:08:11|4570.04
02:08:12|4569.68
02:08:13|4570.05
02:08:14|4570.05
02:08:15|4570.
02:08:16|4570.
02:08:17|4569.6
02:08:18|4569.6
02:08:19|4569.6
02:08:20|4569.6
02:08:21|4569.6
02:08:22|4569.6
02:08:23|4569.19
02:08:24|4569.2
02:08:25|4569.26
02:08:26|4569.26
02:08:27|4569.26
02:08:29|4569.26
02:08:29|4569.26
02:08:30|4569.25
02:08:31|4569.26
02:08:32|4569.79
02:08:33|4570.54
02:08:34|4570.54
02:08:35|4570.79
02:08:36|4570.89
02:08:37|4570.76
02:08:38|4570.76
02:08:39|4570.72
02:08:40|4570.72
02:08:41|4570.72
02:08:43|4570.72
02:08:45|4570.72
02:08:46|4571.06
02:08:47|4571.06
02:08:48|4571.14
02:08:49|4571.14
02:08:51|4570.97
02:08:51|4570.97
02:08:52|4570.97
02:08:53|4570.95
02:08:54|4570.95
02:08:56|4570.73
02:08:56|4570.73
02:08:58|4570.72
02:08:58|4570.72
02:08:59|4570.72
02:09:00|4570.78
02:09:02|4570.78
02:09:02|4570.73
02:09:04|4570.72
02:09:05|4570.72
02:09:06|4570.72
02:09:07|4570.93
02:09:08|4570.93
02:09:09|4570.93
02:09:10|4569.97
02:09:11|4569.97
02:09:12|4569.97
02:09:14|4569.97
02:09:15|4569.73
02:09:16|4569.73
02:09:17|4569.69
02:09:18|4569.34
02:09:19|4569.34
02:09:20|4569.48
02:09:21|4570.9
02:09:22|4570.9
02:09:23|4570.91
02:09:24|4570.91
02:09:25|4570.9
02:09:26|4570.9
02:09:27|4570.9
02:09:28|4571.24
02:09:29|4571.78
02:09:30|4571.78
02:09:31|4571.78
02:09:32|4571.41
02:09:33|4571.41
02:09:34|4571.24
02:09:35|4571.78
02:09:36|4571.78
02:09:37|4571.78
02:09:38|4571.78
02:09:39|4571.78
02:09:40|4571.99
02:09:41|4571.88
02:09:42|4572.
02:09:43|4572.
02:09:45|4572.
02:09:46|4572.15
02:09:48|4572.15
02:09:49|4572.55
02:09:50|4572.82
02:09:51|4572.82
02:09:52|4572.82
02:09:53|4572.82
02:09:54|4572.82
02:09:55|4572.82
02:09:56|4572.83
02:09:57|4572.83
02:09:58|4572.82
02:10:00|4572.82
02:10:01|4572.83
02:10:02|4572.73
02:10:03|4572.73
02:10:04|4572.56
02:10:05|4572.34
02:10:06|4572.34
02:10:07|4572.25
02:10:07|4571.44
02:10:09|4571.44
02:10:09|4571.44
02:10:11|4571.36
02:10:12|4571.37
02:10:13|4571.37
02:10:13|4571.37
02:10:14|4571.44
02:10:16|4572.1
02:10:17|4572.1
02:10:17|4573.01
02:10:18|4573.29
02:10:20|4573.62
02:10:21|4573.62
02:10:21|4573.62
02:10:22|4573.86
02:10:24|4574.
02:10:25|4573.72
02:10:25|4573.72
02:10:26|4573.72
02:10:27|4573.72
02:10:29|4573.72
02:10:30|4573.72
02:10:31|4573.5
02:10:32|4573.5
02:10:32|4573.5
02:10:33|4573.5
02:10:34|4573.5
02:10:36|4573.49
02:10:36|4573.49
02:10:37|4573.69
02:10:38|4573.65
02:10:39|4573.65
02:10:41|4573.65
02:10:42|4573.65
02:10:42|4573.65
02:10:43|4573.57
02:10:45|4573.57
02:10:47|4573.73
02:10:48|4573.93
02:10:49|4573.93
02:10:50|4573.93
02:10:52|4573.93
02:10:53|4573.94
02:10:54|4573.94
02:10:55|4573.98
02:10:57|4573.98
02:10:59|4573.98
02:10:59|4573.99
02:11:00|4574.
02:11:02|4574.21
02:11:03|4575.
02:11:05|4574.75
02:11:05|4574.75
02:11:06|4574.99
02:11:07|4575.
02:11:08|4575.
02:11:09|4574.97
02:11:10|4574.97
02:11:12|4574.93
02:11:13|4574.93
02:11:14|4574.93
02:11:15|4574.93
02:11:16|4574.92
02:11:17|4574.92
02:11:18|4574.92
02:11:19|4574.92
02:11:20|4574.92
02:11:21|4574.92
02:11:22|4574.96
02:11:23|4574.96
02:11:24|4574.93
02:11:25|4574.93
02:11:26|4574.93
02:11:27|4574.93
02:11:28|4574.93
02:11:29|4575.
02:11:30|4575.
02:11:31|4575.
02:11:32|4575.03
02:11:33|4574.33
02:11:34|4574.32
02:11:35|4574.36
02:11:36|4574.93
02:11:37|4574.93
02:11:38|4574.93
02:11:39|4574.93
02:11:40|4574.93
02:11:41|4574.54
02:11:42|4574.54
02:11:43|4574.4
02:11:44|4574.4
02:11:45|4574.93
02:11:47|4575.
02:11:48|4575.
02:11:49|4575.38
02:11:51|4575.34
02:11:53|4575.19
02:11:55|4575.19
02:11:55|4575.19
02:11:56|4575.31
02:11:57|4575.31
02:11:58|4575.31
02:11:59|4575.31
02:12:01|4575.31
02:12:02|4575.31
02:12:03|4575.31
02:12:04|4575.31
02:12:06|4575.04
02:12:06|4575.04
02:12:07|4574.53
02:12:09|4574.54
02:12:10|4574.53
02:12:11|4574.53
02:12:12|4574.51
02:12:12|4574.5
02:12:14|4575.09
02:12:14|4575.09
02:12:16|4575.37
02:12:17|4575.37
02:12:18|4575.37
02:12:19|4575.36
02:12:20|4575.37
02:12:21|4575.37
02:12:22|4575.37
02:12:22|4575.37
02:12:23|4575.37
02:12:25|4575.37
02:12:26|4575.37
02:12:26|4575.37
02:12:28|4575.38
02:12:29|4575.4
02:12:30|4575.4
02:12:31|4575.4
02:12:32|4575.4
02:12:33|4575.4
02:12:34|4575.4
02:12:35|4575.4
02:12:35|4575.4
02:12:37|4575.4
02:12:38|4575.4
02:12:39|4575.4
02:12:40|4575.41
02:12:41|4575.4
02:12:42|4575.41
02:12:43|4575.6
02:12:44|4575.42
02:12:45|4575.58
02:12:46|4575.6
02:12:47|4575.6
02:12:49|4575.6
02:12:50|4575.6
02:12:51|4575.6
02:12:52|4575.6
02:12:53|4575.4
02:12:55|4575.4
02:12:55|4575.4
02:12:56|4575.4
02:12:58|4575.41
02:12:59|4575.4
02:12:59|4575.4
02:13:01|4575.4
02:13:03|4575.4
02:13:03|4575.41
02:13:04|4575.49
02:13:05|4575.49
02:13:06|4575.49
02:13:07|4575.58
02:13:08|4575.58
02:13:09|4575.49
02:13:10|4575.48
02:13:11|4575.48
02:13:12|4575.48
02:13:13|4575.88
02:13:14|4575.88
02:13:15|4575.72
02:13:17|4575.72
02:13:17|4575.72
02:13:18|4575.72
02:13:19|4575.58
02:13:20|4575.58
02:13:21|4575.58
02:13:22|4575.58
02:13:23|4575.58
02:13:24|4575.58
02:13:25|4575.58
02:13:26|4575.58
02:13:27|4575.58
02:13:28|4575.58
02:13:29|4575.42
02:13:30|4575.42
02:13:31|4575.42
02:13:32|4575.43
02:13:33|4576.21
02:13:34|4576.31
02:13:35|4576.34
02:13:36|4576.34
02:13:37|4576.42
02:13:38|4576.42
02:13:39|4576.42
02:13:40|4576.42
02:13:41|4576.45
02:13:42|4576.45
02:13:43|4576.45
02:13:44|4576.45
02:13:45|4576.45
02:13:46|4576.45
02:13:48|4576.38
02:13:50|4576.38
02:13:51|4575.78
02:13:52|4575.78
02:13:53|4575.78
02:13:54|4575.91
02:13:55|4575.91
02:13:56|4575.91
02:13:57|4575.91
02:13:58|4575.78
02:13:59|4575.53
02:14:00|4575.53
02:14:01|4575.53
02:14:02|4575.53
02:14:03|4575.53
02:14:04|4575.53
02:14:05|4575.55
02:14:06|4575.55
02:14:07|4575.86
02:14:08|4575.85
02:14:09|4575.85
02:14:10|4575.86
02:14:11|4575.86
02:14:12|4575.97
02:14:13|4575.97
02:14:14|4576.01
02:14:15|4576.01
02:14:16|4576.5
02:14:17|4576.5
02:14:18|4576.5
02:14:18|4576.54
02:14:20|4576.54
02:14:21|4576.54
02:14:22|4576.54
02:14:23|4577.21
02:14:24|4577.5
02:14:24|4577.5
02:14:26|4577.5
02:14:27|4577.76
02:14:28|4577.85
02:14:29|4577.84
02:14:30|4578.04
02:14:32|4578.35
02:14:32|4578.69
02:14:34|4578.76
02:14:34|4578.82
02:14:35|4578.85
02:14:37|4578.85
02:14:37|4579.22
02:14:38|4579.27
02:14:39|4579.27
02:14:40|4579.37
02:14:41|4579.79
02:14:42|4579.79
02:14:43|4579.79
02:14:44|4579.79
02:14:46|4579.76
02:14:46|4579.76
02:14:47|4580.14
02:14:48|4580.14
02:14:49|4580.17
02:14:50|4580.17
02:14:52|4580.18
02:14:53|4580.18
02:14:55|4580.14
02:14:56|4580.14
02:14:57|4580.
02:14:58|4580.01
02:14:59|4580.
02:15:00|4580.01
02:15:01|4580.
02:15:02|4580.
02:15:03|4580.
02:15:04|4580.
02:15:05|4580.
02:15:06|4580.12
02:15:08|4580.12
02:15:10|4580.
02:15:10|4580.
02:15:12|4580.
02:15:12|4580.01
02:15:13|4580.01
02:15:14|4580.01
02:15:15|4580.02
02:15:17|4580.03
02:15:18|4580.15
02:15:18|4580.06
02:15:19|4580.06
02:15:21|4580.01
02:15:21|4580.01
02:15:22|4578.85
02:15:24|4579.1
02:15:24|4579.1
02:15:25|4579.1
02:15:26|4579.1
02:15:27|4578.85
02:15:29|4578.85
02:15:29|4578.85
02:15:30|4578.85
02:15:31|4578.85
02:15:33|4578.85
02:15:34|4578.85
02:15:35|4578.85
02:15:35|4578.85
02:15:36|4578.85
02:15:37|4577.5
02:15:38|4577.5
02:15:40|4577.5
02:15:41|4577.5
02:15:42|4577.49
02:15:42|4577.5
02:15:43|4577.5
02:15:44|4577.5
02:15:45|4577.5
02:15:47|4577.5
02:15:47|4577.5
02:15:48|4577.5
02:15:50|4577.14
02:15:51|4577.14
02:15:53|4577.15
02:15:54|4576.47
02:15:56|4576.48
02:15:57|4576.48
02:15:58|4575.7
02:15:59|4575.7
02:16:01|4575.7
02:16:02|4575.7
02:16:03|4575.7
02:16:04|4575.41
02:16:05|4575.41
02:16:06|4575.41
02:16:07|4575.41
02:16:08|4575.41
02:16:09|4575.41
02:16:10|4575.42
02:16:11|4575.66
02:16:12|4575.67
02:16:13|4575.66
02:16:14|4575.85
02:16:15|4576.2
02:16:16|4576.7
02:16:17|4576.56
02:16:18|4576.56
02:16:19|4576.56
02:16:20|4576.56
02:16:21|4576.56
02:16:22|4576.56
02:16:23|4576.56
02:16:24|4576.23
02:16:25|4576.22
02:16:26|4576.22
02:16:27|4576.53
02:16:28|4576.64
02:16:30|4577.41
02:16:30|4577.41
02:16:31|4577.41
02:16:32|4577.42
02:16:34|4577.42
02:16:34|4579.19
02:16:35|4579.11
02:16:37|4579.11
02:16:38|4579.03
02:16:39|4579.03
02:16:40|4579.03
02:16:41|4579.03
02:16:41|4579.02
02:16:42|4578.6
02:16:44|4578.6
02:16:45|4578.6
02:16:46|4578.6
02:16:46|4578.6
02:16:48|4578.61
02:16:49|4578.61
02:16:50|4578.61
02:16:52|4578.61
02:16:53|4578.6
02:16:54|4578.61
02:16:56|4578.96
02:16:56|4578.6
02:16:58|4578.6
02:16:59|4578.6
02:17:00|4578.87
02:17:02|4578.84
02:17:03|4578.84
02:17:04|4578.33
02:17:05|4577.98
02:17:06|4577.98
02:17:07|4578.13
02:17:08|4578.04
02:17:09|4578.03
02:17:10|4578.03
02:17:11|4578.03
02:17:12|4577.97
02:17:13|4577.97
02:17:14|4577.97
02:17:15|4577.91
02:17:16|4577.91
02:17:17|4577.91
02:17:18|4577.91
02:17:20|4577.91
02:17:21|4577.91
02:17:21|4577.91
02:17:23|4577.91
02:17:23|4577.91
02:17:24|4577.91
02:17:25|4577.91
02:17:27|4577.85
02:17:27|4577.85
02:17:29|4577.59
02:17:30|4577.59
02:17:30|4577.59
02:17:31|4577.59
02:17:32|4577.59
02:17:33|4577.59
02:17:34|4577.59
02:17:35|4577.7
02:17:37|4577.33
02:17:37|4577.33
02:17:38|4578.
02:17:40|4578.
02:17:40|4578.78
02:17:42|4579.
02:17:42|4578.55
02:17:44|4578.55
02:17:44|4578.55
02:17:45|4578.55
02:17:46|4578.55
02:17:47|4578.09
02:17:49|4578.23
02:17:50|4578.23
02:17:51|4578.23
02:17:52|4578.17
02:17:54|4578.17
02:17:56|4578.17
02:17:57|4578.17
02:17:58|4578.17
02:17:59|4578.08
02:18:01|4577.92
02:18:02|4577.91
02:18:03|4577.91
02:18:04|4577.85
02:18:05|4577.83
02:18:07|4577.83
02:18:08|4577.84
02:18:09|4577.01
02:18:10|4576.41
02:18:11|4576.19
02:18:12|4576.19
02:18:14|4576.19
02:18:14|4576.19
02:18:15|4576.16
02:18:17|4576.16
02:18:18|4576.16
02:18:18|4576.16
02:18:19|4576.16
02:18:21|4576.15
02:18:21|4576.
02:18:23|4576.
02:18:23|4576.
02:18:24|4575.98
02:18:26|4575.4
02:18:26|4575.4
02:18:28|4575.4
02:18:29|4575.4
02:18:30|4575.4
02:18:30|4575.4
02:18:32|4575.4
02:18:34|4575.4
02:18:34|4575.41
02:18:35|4575.41
02:18:36|4575.4
02:18:37|4575.41
02:18:39|4575.41
02:18:40|4575.41
02:18:41|4575.41
02:18:42|4575.61
02:18:43|4576.41
02:18:44|4576.41
02:18:45|4576.41
02:18:46|4576.41
02:18:47|4576.8
02:18:48|4576.8
02:18:49|4576.8
02:18:50|4576.8
02:18:51|4576.8
02:18:52|4576.8
02:18:53|4576.79
02:18:54|4576.79
02:18:55|4576.07
02:18:56|4576.07
02:18:57|4575.6
02:18:58|4575.68
02:18:59|4575.4
02:19:00|4575.4
02:19:02|4575.41
02:19:03|4575.53
02:19:03|4575.54
02:19:05|4575.54
02:19:06|4575.54
02:19:07|4575.54
02:19:07|4575.7
02:19:09|4575.7
02:19:10|4575.4
02:19:11|4575.4
02:19:12|4575.41
02:19:13|4575.41
02:19:14|4575.41
02:19:15|4575.41
02:19:16|4575.41
02:19:17|4575.41
02:19:18|4575.4
02:19:20|4575.36
02:19:21|4575.16
02:19:22|4575.14
02:19:23|4575.14
02:19:24|4575.14
02:19:25|4575.14
02:19:26|4575.14
02:19:27|4575.14
02:19:27|4575.14
02:19:29|4575.14
02:19:29|4575.15
02:19:31|4575.15
02:19:32|4575.14
02:19:33|4574.62
02:19:34|4574.62
02:19:34|4574.61
02:19:36|4574.61
02:19:37|4574.61
02:19:38|4574.74
02:19:39|4574.74
02:19:40|4574.74
02:19:40|4574.74
02:19:42|4574.74
02:19:42|4574.99
02:19:44|4574.99
02:19:45|4574.97
02:19:46|4574.86
02:19:46|4574.86
02:19:48|4574.86
02:19:49|4574.86
02:19:50|4574.86
02:19:51|4574.57
02:19:51|4574.56
02:19:52|4574.57
02:19:55|4574.57
02:19:57|4574.97
02:19:57|4575.77
02:19:59|4575.77
02:20:00|4575.77
02:20:02|4575.73
02:20:03|4575.77
02:20:03|4575.77
02:20:04|4575.77
02:20:06|4575.77
02:20:07|4575.77
02:20:08|4575.78
02:20:10|4575.78
02:20:11|4575.82
02:20:12|4575.98
02:20:13|4575.98
02:20:13|4575.98
02:20:14|4575.98
02:20:15|4575.98
02:20:17|4575.98
02:20:17|4575.84
02:20:19|4575.92
02:20:19|4575.92
02:20:21|4575.93
02:20:21|4575.93
02:20:22|4575.93
02:20:24|4575.93
02:20:24|4575.93
02:20:26|4575.93
02:20:26|4575.93
02:20:28|4575.88
02:20:28|4575.88
02:20:29|4575.77
02:20:31|4575.16
02:20:32|4575.16
02:20:33|4575.16
02:20:34|4574.74
02:20:35|4574.74
02:20:36|4574.75
02:20:37|4574.75
02:20:38|4574.75
02:20:39|4574.75
02:20:40|4574.75
02:20:41|4574.75
02:20:42|4574.75
02:20:43|4574.75
02:20:44|4574.75
02:20:45|4574.75
02:20:46|4574.75
02:20:47|4574.75
02:20:48|4575.13
02:20:49|4575.13
02:20:51|4575.32
02:20:51|4575.99
02:20:52|4575.99
02:20:53|4575.99
02:20:55|4575.99
02:20:56|4575.99
02:20:58|4575.99
02:20:59|4575.01
02:20:59|4575.01
02:21:00|4576.66
02:21:01|4576.66
02:21:03|4576.16
02:21:05|4576.29
02:21:05|4576.34
02:21:06|4576.65
02:21:07|4576.65
02:21:08|4576.65
02:21:09|4576.65
02:21:10|4576.36
02:21:12|4576.37
02:21:13|4576.37
02:21:14|4576.37
02:21:15|4577.18
02:21:17|4577.18
02:21:18|4577.17
02:21:19|4577.17
02:21:20|4577.17
02:21:21|4577.17
02:21:22|4576.36
02:21:23|4576.36
02:21:24|4576.36
02:21:25|4576.36
02:21:26|4576.48
02:21:27|4576.48
02:21:28|4576.48
02:21:29|4576.48
02:21:30|4576.48
02:21:31|4576.48
02:21:32|4576.24
02:21:33|4576.24
02:21:34|4575.99
02:21:35|4575.99
02:21:36|4575.97
02:21:37|4575.97
02:21:38|4575.97
02:21:39|4575.98
02:21:41|4575.98
02:21:41|4575.97
02:21:42|4575.41
02:21:43|4575.4
02:21:44|4575.14
02:21:45|4574.59
02:21:46|4574.57
02:21:47|4574.57
02:21:48|4574.58
02:21:49|4574.58
02:21:50|4574.58
02:21:51|4574.58
02:21:52|4575.14
02:21:53|4575.14
02:21:54|4575.14
02:21:56|4575.14
02:21:58|4575.14
02:21:59|4575.14
02:22:00|4575.14
02:22:02|4575.14
02:22:03|4575.14
02:22:04|4575.14
02:22:05|4575.19
02:22:06|4575.19
02:22:06|4575.19
02:22:08|4575.18
02:22:09|4575.18
02:22:10|4575.18
02:22:11|4575.09
02:22:12|4575.09
02:22:13|4575.09
02:22:14|4575.09
02:22:15|4575.09
02:22:16|4575.09
02:22:17|4574.85
02:22:18|4574.85
02:22:18|4574.85
02:22:20|4574.84
02:22:21|4574.82
02:22:22|4574.81
02:22:23|4574.81
02:22:24|4574.81
02:22:25|4574.81
02:22:26|4574.81
02:22:27|4574.81
02:22:28|4574.81
02:22:29|4575.97
02:22:30|4575.97
02:22:31|4575.97
02:22:32|4575.97
02:22:33|4575.97
02:22:34|4575.97
02:22:34|4575.97
02:22:36|4575.97
02:22:37|4575.97
02:22:38|4575.94
02:22:39|4575.94
02:22:40|4575.94
02:22:41|4575.94
02:22:42|4575.95
02:22:42|4575.95
02:22:44|4575.95
02:22:45|4575.95
02:22:46|4575.95
02:22:47|4575.95
02:22:49|4575.95
02:22:49|4575.95
02:22:50|4575.95
02:22:51|4575.95
02:22:52|4575.95
02:22:53|4575.94
02:22:54|4575.94
02:22:55|4575.94
02:22:57|4575.94
02:22:59|4575.94
02:23:00|4574.85
02:23:00|4574.85
02:23:03|4574.86
02:23:04|4574.9
02:23:05|4574.9
02:23:06|4574.94
02:23:07|4575.01
02:23:08|4575.01
02:23:09|4575.01
02:23:10|4575.02
02:23:11|4575.05
02:23:12|4574.99
02:23:13|4574.99
02:23:14|4574.99
02:23:15|4574.99
02:23:16|4574.99
02:23:17|4574.98
02:23:18|4574.89
02:23:19|4574.89
02:23:20|4574.88
02:23:21|4574.7
02:23:22|4574.8
02:23:23|4574.8
02:23:24|4574.87
02:23:25|4574.87
02:23:26|4574.87
02:23:27|4574.87
02:23:28|4574.87
02:23:29|4574.87
02:23:30|4574.92
02:23:31|4574.92
02:23:32|4574.92
02:23:33|4574.92
02:23:34|4574.92
02:23:35|4574.92
02:23:36|4574.91
02:23:37|4574.91
02:23:38|4574.96
02:23:39|4575.
02:23:40|4575.36
02:23:41|4575.36
02:23:42|4575.36
02:23:43|4575.36
02:23:44|4575.36
02:23:45|4575.36
02:23:46|4575.36
02:23:47|4575.36
02:23:48|4575.36
02:23:49|4575.12
02:23:50|4575.12
02:23:51|4575.12
02:23:52|4575.12
02:23:53|4575.22
02:23:54|4575.23
02:23:55|4575.22
02:23:56|4575.22
02:23:57|4575.22
02:23:59|4575.22
02:24:00|4575.3
02:24:01|4575.3
02:24:03|4574.99
02:24:04|4574.99
02:24:04|4574.86
02:24:06|4574.99
02:24:07|4575.
02:24:08|4575.
02:24:08|4575.13
02:24:10|4575.13
02:24:11|4575.13
02:24:12|4575.13
02:24:14|4575.1
02:24:14|4575.09
02:24:15|4575.09
02:24:16|4574.99
02:24:17|4574.99
02:24:19|4574.99
02:24:19|4574.99
02:24:21|4573.35
02:24:23|4573.35
02:24:23|4573.35
02:24:25|4573.35
02:24:26|4573.35
02:24:26|4572.25
02:24:27|4572.25
02:24:28|4572.7
02:24:30|4573.14
02:24:31|4573.14
02:24:31|4573.14
02:24:33|4573.14
02:24:33|4573.14
02:24:35|4573.14
02:24:35|4573.14
02:24:37|4573.14
02:24:37|4573.14
02:24:38|4572.7
02:24:39|4572.7
02:24:41|4572.7
02:24:41|4572.71
02:24:42|4572.7
02:24:44|4572.7
02:24:44|4572.7
02:24:45|4572.06
02:24:47|4572.06
02:24:47|4572.06
02:24:48|4572.16
02:24:49|4572.06
02:24:50|4573.35
02:24:51|4573.35
02:24:52|4573.35
02:24:53|4573.35
02:24:55|4573.35
02:24:55|4573.35
02:24:57|4573.34
02:24:57|4573.34
02:24:59|4573.34
02:25:01|4573.34
02:25:02|4573.35
02:25:02|4573.35
02:25:04|4573.35
02:25:05|4573.35
02:25:06|4573.35
02:25:07|4573.35
02:25:08|4573.35
02:25:09|4574.62
02:25:11|4574.62
02:25:12|4574.62
02:25:13|4574.81
02:25:13|4574.81
02:25:15|4574.81
02:25:16|4574.82
02:25:16|4575.07
02:25:17|4575.93
02:25:18|4577.21
02:25:19|4577.5
02:25:20|4577.49
02:25:22|4577.28
02:25:23|4577.34
02:25:24|4577.34
02:25:25|4577.34
02:25:26|4577.34
02:25:27|4577.35
02:25:28|4577.35
02:25:29|4577.35
02:25:30|4577.35
02:25:31|4577.35
02:25:32|4577.98
02:25:34|4577.98
02:25:34|4577.98
02:25:36|4577.97
02:25:37|4577.97
02:25:37|4577.98
02:25:39|4577.97
02:25:40|4577.97
02:25:40|4577.97
02:25:42|4577.97
02:25:42|4577.62
02:25:44|4577.61
02:25:45|4577.61
02:25:47|4577.61
02:25:47|4577.98
02:25:48|4577.98
02:25:49|4577.98
02:25:50|4577.93
02:25:51|4577.93
02:25:52|4577.93
02:25:53|4577.93
02:25:54|4577.93
02:25:55|4577.34
02:25:56|4577.17
02:25:57|4577.17
02:25:58|4577.17
02:25:59|4577.17
02:26:01|4577.17
02:26:02|4577.16
02:26:04|4576.87
02:26:05|4576.87
02:26:06|4576.87
02:26:07|4576.14
02:26:08|4576.14
02:26:09|4576.1
02:26:10|4575.63
02:26:11|4575.63
02:26:12|4575.63
02:26:13|4575.63
02:26:14|4575.63
02:26:15|4571.63
02:26:16|4572.42
02:26:17|4571.81
02:26:18|4571.87
02:26:19|4571.87
02:26:20|4571.87
02:26:21|4571.87
02:26:22|4571.87
02:26:23|4571.86
02:26:24|4571.86
02:26:25|4571.86
02:26:26|4571.3
02:26:27|4570.98
02:26:28|4570.97
02:26:29|4570.6
02:26:30|4570.59
02:26:31|4570.39
02:26:32|4570.39
02:26:33|4570.11
02:26:34|4570.1
02:26:35|4570.11
02:26:37|4570.11
02:26:38|4570.33
02:26:39|4570.33
02:26:39|4570.33
02:26:40|4570.27
02:26:41|4570.27
02:26:42|4570.28
02:26:43|4570.27
02:26:44|4570.27
02:26:46|4570.27
02:26:46|4570.27
02:26:47|4570.27
02:26:48|4570.27
02:26:51|4569.53
02:26:51|4569.53
02:26:52|4569.54
02:26:53|4569.54
02:26:54|4569.54
02:26:55|4569.68
02:26:56|4569.68
02:26:57|4569.45
02:26:58|4569.45
02:26:59|4569.45
02:27:01|4569.45
02:27:03|4569.45
02:27:03|4569.45
02:27:05|4569.38
02:27:06|4569.39
02:27:07|4569.38
02:27:08|4569.39
02:27:09|4569.34
02:27:10|4568.72
02:27:12|4568.72
02:27:13|4568.73
02:27:14|4568.84
02:27:15|4568.73
02:27:16|4568.74
02:27:17|4568.74
02:27:19|4568.74
02:27:19|4568.74
02:27:20|4568.74
02:27:22|4568.74
02:27:22|4568.74
02:27:24|4568.74
02:27:25|4568.74
02:27:26|4568.73
02:27:27|4568.73
02:27:27|4568.73
02:27:28|4568.73
02:27:29|4568.74
02:27:32|4568.74
02:27:32|4568.64
02:27:33|4568.64
02:27:34|4568.64
02:27:35|4568.64
02:27:37|4568.64
02:27:37|4568.64
02:27:38|4568.64
02:27:39|4568.64
02:27:40|4568.64
02:27:41|4568.64
02:27:42|4568.64
02:27:43|4568.64
02:27:44|4568.64
02:27:45|4568.64
02:27:46|4568.74
02:27:47|4568.74
02:27:48|4568.74
02:27:49|4568.73
02:27:50|4568.73
02:27:51|4568.73
02:27:52|4568.74
02:27:53|4568.7
02:27:54|4568.7
02:27:55|4568.7
02:27:56|4567.34
02:27:57|4567.73
02:27:58|4567.73
02:27:59|4567.73
02:28:00|4567.93
02:28:02|4569.14
02:28:02|4569.14
02:28:03|4569.15
02:28:04|4569.15
02:28:07|4569.15
02:28:07|4569.15
02:28:08|4569.15
02:28:10|4569.15
02:28:11|4569.15
02:28:12|4569.25
02:28:13|4569.25
02:28:13|4569.81
02:28:16|4569.81
02:28:16|4569.81
02:28:17|4569.81
02:28:18|4570.86
02:28:19|4570.86
02:28:20|4570.86
02:28:21|4573.14
02:28:22|4573.13
02:28:23|4573.13
02:28:24|4573.13
02:28:25|4573.13
02:28:26|4573.14
02:28:27|4573.18
02:28:28|4574.52
02:28:29|4574.56
02:28:30|4574.56
02:28:31|4575.33
02:28:32|4575.2
02:28:33|4574.88
02:28:34|4574.88
02:28:35|4574.88
02:28:36|4574.88
02:28:37|4574.88
02:28:38|4574.88
02:28:39|4574.88
02:28:40|4574.89
02:28:41|4574.89
02:28:43|4574.89
02:28:44|4575.44
02:28:44|4575.45
02:28:45|4575.06
02:28:47|4575.06
02:28:47|4575.07
02:28:48|4574.86
02:28:49|4574.28
02:28:51|4573.67
02:28:52|4573.67
02:28:53|4574.51
02:28:54|4574.51
02:28:55|4574.51
02:28:56|4574.4
02:28:57|4574.4
02:28:58|4574.4
02:28:59|4574.4
02:29:00|4574.4
02:29:01|4574.51
02:29:02|4574.22
02:29:04|4574.22
02:29:05|4574.22
02:29:05|4574.22
02:29:07|4574.22
02:29:08|4574.22
02:29:09|4574.25
02:29:10|4574.25
02:29:11|4574.49
02:29:13|4574.49
02:29:14|4574.49
02:29:15|4574.5
02:29:16|4574.5
02:29:17|4574.5
02:29:18|4574.5
02:29:18|4574.17
02:29:20|4574.1
02:29:20|4574.
02:29:22|4574.
02:29:23|4574.
02:29:25|4573.94
02:29:26|4573.92
02:29:27|4573.13
02:29:29|4573.09
02:29:29|4572.62
02:29:30|4572.36
02:29:31|4572.84
02:29:32|4572.85
02:29:33|4572.85
02:29:34|4572.85
02:29:35|4572.85
02:29:36|4572.59
02:29:37|4572.6
02:29:38|4572.6
02:29:39|4572.6
02:29:40|4572.6
02:29:41|4572.83
02:29:42|4572.83
02:29:43|4572.83
02:29:44|4572.83
02:29:45|4572.83
02:29:46|4572.82
02:29:47|4572.79
02:29:48|4572.24
02:29:49|4572.24
02:29:50|4572.24
02:29:51|4572.24
02:29:52|4572.24
02:29:53|4572.24
02:29:54|4572.13
02:29:55|4572.13
02:29:56|4572.09
02:29:57|4571.86
02:29:58|4571.86
02:29:59|4571.86
02:30:00|4571.86
02:30:01|4571.86
02:30:02|4571.86
02:30:04|4571.87
02:30:06|4572.1
02:30:07|4572.1
02:30:09|4572.51
02:30:09|4572.51
02:30:10|4573.48
02:30:12|4573.48
02:30:12|4573.48
02:30:13|4573.48
02:30:14|4573.48
02:30:16|4573.48
02:30:17|4573.48
02:30:18|4573.89
02:30:19|4573.89
02:30:21|4573.88
02:30:22|4574.52
02:30:22|4574.53
02:30:24|4574.53
02:30:25|4574.53
02:30:25|4574.53
02:30:27|4574.53
02:30:28|4574.36
02:30:29|4574.36
02:30:30|4574.36
02:30:31|4574.33
02:30:32|4574.33
02:30:33|4574.02
02:30:34|4574.02
02:30:35|4574.02
02:30:36|4574.02
02:30:37|4574.02
02:30:39|4573.7
02:30:39|4573.7
02:30:40|4573.7
02:30:42|4573.7
02:30:43|4573.64
02:30:43|4573.8
02:30:44|4573.8
02:30:45|4573.8
02:30:46|4573.84
02:30:47|4573.85
02:30:48|4573.85
02:30:50|4573.85
02:30:50|4573.85
02:30:51|4573.85
02:30:53|4573.71
02:30:54|4572.89
02:30:55|4572.89
02:30:56|4572.89
02:30:56|4572.89
02:30:57|4572.89
02:30:58|4572.89
02:31:00|4572.89
02:31:00|4572.88
02:31:02|4572.89
02:31:03|4572.89
02:31:04|4572.15
02:31:06|4572.15
02:31:07|4572.15
02:31:08|4572.15
02:31:10|4572.15
02:31:11|4572.44
02:31:12|4572.44
02:31:13|4572.45
02:31:14|4572.85
02:31:15|4572.85
02:31:16|4572.88
02:31:17|4572.88
02:31:18|4573.02
02:31:19|4573.58
02:31:20|4573.54
02:31:22|4573.34
02:31:22|4573.34
02:31:24|4573.34
02:31:25|4573.34
02:31:25|4573.37
02:31:27|4573.37
02:31:27|4573.37
02:31:28|4573.85
02:31:30|4573.85
02:31:30|4573.85
02:31:31|4573.85
02:31:33|4573.85
02:31:34|4573.85
02:31:34|4573.85
02:31:35|4573.85
02:31:36|4573.85
02:31:37|4573.85
02:31:39|4573.85
02:31:39|4573.85
02:31:41|4573.85
02:31:41|4573.85
02:31:42|4573.85
02:31:44|4574.02
02:31:45|4574.02
02:31:45|4574.02
02:31:46|4574.02
02:31:47|4574.02
02:31:49|4574.02
02:31:50|4574.02
02:31:51|4574.02
02:31:51|4574.02
02:31:52|4574.83
02:31:54|4574.77
02:31:54|4574.77
02:31:56|4574.77
02:31:56|4574.77
02:31:58|4574.38
02:31:59|4574.38
02:31:59|4574.38
02:32:00|4574.38
02:32:01|4574.39
02:32:02|4574.39
02:32:04|4574.39
02:32:05|4574.39
02:32:06|4574.37
02:32:08|4574.37
02:32:09|4574.34
02:32:11|4574.34
02:32:11|4574.34
02:32:12|4574.34
02:32:14|4574.36
02:32:15|4574.36
02:32:16|4574.03
02:32:18|4574.03
02:32:18|4574.
02:32:20|4574.
02:32:21|4574.
02:32:22|4574.
02:32:23|4574.
02:32:24|4573.94
02:32:25|4573.94
02:32:26|4573.94
02:32:27|4573.58
02:32:28|4573.58
02:32:29|4573.58
02:32:30|4573.58
02:32:31|4573.38
02:32:32|4573.38
02:32:33|4573.38
02:32:34|4573.38
02:32:35|4573.38
02:32:36|4573.38
02:32:37|4573.38
02:32:38|4573.58
02:32:39|4573.58
02:32:40|4573.58
02:32:41|4573.58
02:32:42|4573.58
02:32:43|4573.58
02:32:44|4573.58
02:32:45|4573.58
02:32:46|4573.58
02:32:47|4573.58
02:32:48|4573.58
02:32:49|4573.58
02:32:50|4573.58
02:32:51|4573.58
02:32:52|4573.6
02:32:53|4573.6
02:32:54|4573.33
02:32:55|4573.33
02:32:56|4573.33
02:32:57|4573.33
02:32:58|4573.33
02:32:59|4573.33
02:33:00|4573.33
02:33:01|4573.33
02:33:02|4573.33
02:33:04|4573.31
02:33:06|4573.31
02:33:07|4573.12
02:33:08|4573.12
02:33:09|4573.12
02:33:10|4573.12
02:33:11|4573.12
02:33:12|4573.13
02:33:13|4573.13
02:33:14|4573.13
02:33:15|4573.13
02:33:16|4573.28
02:33:17|4573.33
02:33:18|4573.32
02:33:19|4573.32
02:33:20|4573.32
02:33:21|4573.33
02:33:22|4573.33
02:33:23|4573.32
02:33:24|4573.32
02:33:25|4573.32
02:33:26|4573.32
02:33:27|4573.32
02:33:28|4573.26
02:33:29|4573.26
02:33:30|4573.26
02:33:31|4573.26
02:33:32|4573.26
02:33:33|4573.26
02:33:34|4573.26
02:33:35|4573.26
02:33:36|4573.26
02:33:37|4573.26
02:33:38|4573.26
02:33:39|4573.25
02:33:40|4573.25
02:33:41|4572.92
02:33:42|4572.92
02:33:43|4572.92
02:33:44|4572.93
02:33:45|4572.93
02:33:46|4573.23
02:33:47|4573.23
02:33:48|4573.23
02:33:49|4573.23
02:33:50|4573.23
02:33:51|4573.23
02:33:52|4573.23
02:33:53|4573.23
02:33:54|4572.49
02:33:55|4572.49
02:33:56|4572.49
02:33:57|4572.49
02:33:58|4572.49
02:33:59|4572.49
02:34:00|4572.49
02:34:01|4572.49
02:34:02|4572.49
02:34:03|4572.49
02:34:04|4572.49
02:34:05|4572.49
02:34:06|4572.49
02:34:07|4572.49
02:34:09|4572.87
02:34:10|4572.8
02:34:11|4572.57
02:34:12|4572.57
02:34:13|4572.57
02:34:14|4572.57
02:34:15|4572.57
02:34:16|4572.57
02:34:17|4572.57
02:34:18|4572.57
02:34:19|4572.57
02:34:20|4572.58
02:34:21|4572.21
02:34:22|4570.76
02:34:23|4570.62
02:34:24|4570.21
02:34:25|4570.21
02:34:27|4570.21
02:34:27|4570.21
02:34:29|4570.01
02:34:30|4570.01
02:34:31|4570.01
02:34:31|4570.01
02:34:33|4570.01
02:34:34|4570.01
02:34:35|4570.01
02:34:36|4570.01
02:34:37|4570.
02:34:38|4570.
02:34:39|4569.24
02:34:40|4569.
02:34:41|4569.
02:34:42|4568.55
02:34:43|4568.55
02:34:44|4568.55
02:34:45|4568.55
02:34:46|4568.75
02:34:47|4568.75
02:34:48|4568.75
02:34:49|4568.75
02:34:50|4568.54
02:34:50|4568.45
02:34:52|4568.45
02:34:53|4568.45
02:34:54|4568.45
02:34:55|4568.45
02:34:56|4568.45
02:34:57|4568.45
02:34:58|4568.45
02:34:59|4567.77
02:35:00|4568.14
02:35:01|4568.75
02:35:02|4568.87
02:35:02|4568.87
02:35:04|4568.87
02:35:05|4568.87
02:35:06|4568.87
02:35:06|4568.87
02:35:07|4568.87
02:35:10|4568.87
02:35:11|4569.05
02:35:13|4569.17
02:35:14|4569.07
02:35:15|4569.07
02:35:16|4569.07
02:35:17|4569.07
02:35:19|4569.07
02:35:19|4569.07
02:35:20|4569.
02:35:22|4568.88
02:35:23|4568.42
02:35:24|4568.42
02:35:25|4568.7
02:35:26|4569.38
02:35:27|4569.62
02:35:28|4569.62
02:35:30|4569.63
02:35:30|4569.63
02:35:32|4568.86
02:35:33|4570.48
02:35:33|4570.49
02:35:35|4570.49
02:35:36|4570.49
02:35:36|4570.49
02:35:38|4570.49
02:35:39|4571.34
02:35:40|4571.53
02:35:40|4571.53
02:35:41|4571.99
02:35:43|4571.99
02:35:44|4571.99
02:35:45|4572.9
02:35:45|4573.26
02:35:46|4573.26
02:35:48|4573.26
02:35:49|4573.26
02:35:50|4573.26
02:35:50|4573.26
02:35:52|4573.25
02:35:53|4573.26
02:35:54|4573.25
02:35:54|4573.26
02:35:56|4573.26
02:35:57|4573.25
02:35:58|4573.25
02:35:59|4572.33
02:36:00|4572.33
02:36:01|4572.34
02:36:02|4572.34
02:36:03|4572.79
02:36:04|4572.97
02:36:05|4572.97
02:36:06|4572.97
02:36:07|4572.96
02:36:08|4572.96
02:36:09|4572.96
02:36:11|4572.96
02:36:12|4572.96
02:36:14|4572.96
02:36:15|4572.96
02:36:16|4572.74
02:36:17|4572.74
02:36:18|4572.7
02:36:19|4572.23
02:36:20|4572.23
02:36:21|4572.33
02:36:22|4571.99
02:36:23|4571.99
02:36:24|4571.69
02:36:26|4571.44
02:36:26|4571.43
02:36:28|4571.07
02:36:28|4571.07
02:36:29|4571.07
02:36:31|4571.04
02:36:31|4571.04
02:36:33|4571.04
02:36:33|4571.03
02:36:34|4570.94
02:36:36|4570.94
02:36:37|4570.58
02:36:38|4570.51
02:36:39|4570.51
02:36:40|4570.51
02:36:41|4570.51
02:36:42|4570.25
02:36:43|4570.13
02:36:44|4570.07
02:36:45|4570.07
02:36:45|4570.46
02:36:46|4570.25
02:36:48|4570.12
02:36:49|4570.11
02:36:50|4570.12
02:36:51|4570.12
02:36:52|4570.14
02:36:53|4570.14
02:36:54|4570.14
02:36:55|4570.14
02:36:56|4570.14
02:36:56|4570.17
02:36:58|4570.17
02:36:59|4570.17
02:37:00|4570.17
02:37:01|4570.17
02:37:02|4570.17
02:37:03|4570.17
02:37:04|4570.17
02:37:04|4570.17
02:37:06|4570.03
02:37:07|4570.03
02:37:08|4570.03
02:37:09|4569.57
02:37:10|4569.24
02:37:12|4569.24
02:37:12|4569.24
02:37:14|4569.24
02:37:16|4569.55
02:37:16|4570.51
02:37:17|4570.57
02:37:18|4570.57
02:37:20|4570.89
02:37:20|4570.89
02:37:21|4571.83
02:37:22|4571.83
02:37:23|4571.83
02:37:24|4571.83
02:37:25|4571.83
02:37:26|4571.82
02:37:27|4571.82
02:37:29|4571.82
02:37:29|4571.83
02:37:30|4571.83
02:37:31|4571.87
02:37:32|4571.93
02:37:33|4571.96
02:37:34|4572.
02:37:35|4572.
02:37:36|4572.
02:37:37|4571.77
02:37:38|4571.77
02:37:39|4571.22
02:37:40|4571.22
02:37:41|4571.21
02:37:42|4570.8
02:37:43|4570.8
02:37:44|4570.57
02:37:45|4570.57
02:37:46|4570.2
02:37:47|4569.8
02:37:48|4569.8
02:37:49|4569.8
02:37:50|4569.8
02:37:51|4569.65
02:37:52|4568.59
02:37:53|4568.59
02:37:54|4568.68
02:37:55|4568.68
02:37:56|4568.68
02:37:57|4568.68
02:37:58|4568.68
02:37:59|4568.68
02:38:00|4569.18
02:38:01|4569.18
02:38:02|4569.63
02:38:03|4569.63
02:38:04|4569.63
02:38:05|4569.63
02:38:06|4569.67
02:38:07|4569.67
02:38:08|4569.67
02:38:09|4569.67
02:38:10|4570.04
02:38:12|4570.04
02:38:14|4570.02
02:38:15|4570.02
02:38:16|4569.99
02:38:17|4569.99
02:38:18|4569.99
02:38:19|4569.99
02:38:20|4569.79
02:38:21|4569.79
02:38:22|4569.79
02:38:23|4569.41
02:38:24|4568.93
02:38:25|4568.93
02:38:26|4568.8
02:38:27|4568.8
02:38:28|4568.8
02:38:29|4568.69
02:38:29|4568.68
02:38:31|4568.69
02:38:32|4568.69
02:38:33|4568.69
02:38:34|4568.68
02:38:35|4568.68
02:38:36|4568.68
02:38:38|4568.42
02:38:39|4568.42
02:38:40|4568.41
02:38:41|4568.11
02:38:41|4567.77
02:38:43|4567.73
02:38:44|4567.62
02:38:45|4567.12
02:38:45|4567.01
02:38:47|4566.94
02:38:48|4566.
02:38:49|4565.79
02:38:50|4565.65
02:38:51|4565.65
02:38:52|4565.65
02:38:53|4565.65
02:38:54|4565.65
02:38:55|4565.65
02:38:56|4565.04
02:38:56|4565.04
02:38:58|4565.04
02:38:59|4565.03
02:39:00|4565.03
02:39:00|4565.03
02:39:01|4565.03
02:39:03|4565.03
02:39:04|4565.03
02:39:05|4565.04
02:39:06|4565.04
02:39:07|4565.92
02:39:07|4565.92
02:39:08|4567.68
02:39:10|4567.68
02:39:11|4568.64
02:39:12|4568.69
02:39:14|4568.8
02:39:14|4569.24
02:39:16|4569.24
02:39:17|4569.63
02:39:18|4569.63
02:39:19|4569.56
02:39:21|4569.56
02:39:22|4569.56
02:39:23|4569.55
02:39:24|4569.56
02:39:24|4569.56
02:39:26|4569.63
02:39:27|4569.63
02:39:27|4569.63
02:39:29|4569.63
02:39:30|4569.63
02:39:31|4569.63
02:39:32|4569.64
02:39:33|4569.64
02:39:34|4569.64
02:39:34|4569.64
02:39:35|4568.83
02:39:37|4568.25
02:39:38|4568.25
02:39:39|4568.25
02:39:40|4568.22
02:39:41|4568.21
02:39:41|4568.21
02:39:42|4568.21
02:39:44|4568.22
02:39:45|4568.22
02:39:45|4568.22
02:39:47|4568.22
02:39:48|4568.22
02:39:49|4568.22
02:39:50|4568.22
02:39:51|4568.21
02:39:52|4568.22
02:39:53|4568.22
02:39:54|4568.22
02:39:55|4568.21
02:39:55|4568.
02:39:57|4567.8
02:39:57|4567.42
02:39:59|4566.96
02:40:00|4566.97
02:40:01|4567.43
02:40:02|4567.43
02:40:03|4567.44
02:40:04|4567.44
02:40:05|4567.44
02:40:06|4567.79
02:40:07|4567.79
02:40:08|4567.79
02:40:09|4566.95
02:40:10|4567.31
02:40:11|4567.74
02:40:12|4568.51
02:40:13|4567.28
02:40:15|4567.43
02:40:16|4567.17
02:40:18|4567.17
02:40:18|4567.13
02:40:19|4566.95
02:40:21|4566.95
02:40:22|4566.45
02:40:22|4566.45
02:40:25|4566.23
02:40:26|4566.21
02:40:27|4566.21
02:40:28|4566.47
02:40:29|4566.47
02:40:30|4566.47
02:40:31|4566.47
02:40:32|4566.47
02:40:33|4566.47
02:40:34|4566.45
02:40:35|4566.3
02:40:36|4566.03
02:40:37|4566.03
02:40:38|4566.48
02:40:39|4566.47
02:40:40|4566.35
02:40:41|4566.35
02:40:42|4566.35
02:40:43|4566.35
02:40:44|4566.28
02:40:45|4566.29
02:40:46|4566.28
02:40:48|4566.24
02:40:48|4566.24
02:40:49|4566.24
02:40:50|4566.24
02:40:52|4566.29
02:40:52|4566.3
02:40:53|4566.3
02:40:54|4566.3
02:40:55|4566.3
02:40:56|4566.3
02:40:57|4566.3
02:40:58|4566.3
02:40:59|4566.3
02:41:01|4566.3
02:41:02|4566.3
02:41:03|4566.3
02:41:04|4566.3
02:41:05|4567.2
02:41:06|4567.2
02:41:07|4567.12
02:41:08|4567.12
02:41:09|4567.11
02:41:10|4567.11
02:41:11|4566.77
02:41:12|4566.77
02:41:13|4566.77
02:41:14|4566.77
02:41:16|4566.77
02:41:17|4567.77
02:41:18|4567.77
02:41:19|4567.31
02:41:20|4567.31
02:41:21|4567.31
02:41:22|4567.31
02:41:23|4567.13
02:41:24|4567.13
02:41:25|4567.13
02:41:26|4567.13
02:41:28|4567.04
02:41:29|4567.04
02:41:30|4566.8
02:41:31|4566.8
02:41:32|4566.8
02:41:33|4566.8
02:41:33|4566.8
02:41:35|4566.79
02:41:36|4566.79
02:41:37|4566.79
02:41:38|4566.41
02:41:39|4566.41
02:41:40|4566.4
02:41:41|4566.36
02:41:42|4566.35
02:41:43|4566.35
02:41:44|4566.35
02:41:45|4566.32
02:41:46|4566.16
02:41:47|4566.16
02:41:48|4566.17
02:41:49|4566.17
02:41:50|4566.17
02:41:51|4566.17
02:41:53|4566.16
02:41:53|4566.16
02:41:54|4566.17
02:41:55|4566.17
02:41:56|4566.17
02:41:57|4566.17
02:41:58|4566.17
02:41:59|4566.16
02:42:00|4566.16
02:42:01|4566.16
02:42:03|4566.16
02:42:04|4566.15
02:42:05|4566.12
02:42:06|4566.12
02:42:07|4566.12
02:42:08|4566.12
02:42:09|4564.03
02:42:10|4564.37
02:42:11|4564.37
02:42:12|4564.63
02:42:13|4564.85
02:42:14|4564.85
02:42:15|4564.86
02:42:16|4564.82
02:42:17|4564.31
02:42:18|4564.31
02:42:19|4564.31
02:42:21|4564.32
02:42:22|4564.32
02:42:23|4564.32
02:42:24|4563.94
02:42:25|4563.65
02:42:25|4563.65
02:42:27|4563.65
02:42:28|4563.64
02:42:29|4563.52
02:42:30|4563.52
02:42:31|4563.27
02:42:32|4563.27
02:42:33|4563.02
02:42:34|4563.03
02:42:35|4563.03
02:42:36|4563.03
02:42:37|4563.03
02:42:38|4563.03
02:42:39|4563.03
02:42:40|4563.03
02:42:41|4563.03
02:42:42|4563.03
02:42:42|4563.03
02:42:44|4563.03
02:42:45|4563.52
02:42:45|4564.62
02:42:46|4564.62
02:42:47|4564.62
02:42:48|4564.03
02:42:50|4564.03
02:42:50|4564.08
02:42:52|4564.07
02:42:53|4564.03
02:42:54|4564.03
02:42:55|4564.03
02:42:56|4563.81
02:42:58|4563.79
02:42:58|4563.59
02:42:59|4563.59
02:43:00|4563.59
02:43:01|4563.46
02:43:02|4563.47
02:43:03|4563.47
02:43:04|4563.47
02:43:05|4563.37
02:43:06|4563.02
02:43:07|4563.02
02:43:08|4563.04
02:43:09|4563.04
02:43:10|4562.89
02:43:11|4562.89
02:43:12|4562.89
02:43:13|4562.87
02:43:14|4562.94
02:43:15|4562.94
02:43:17|4562.94
02:43:19|4564.47
02:43:19|4565.04
02:43:20|4565.04
02:43:21|4564.5
02:43:23|4564.5
02:43:24|4564.5
02:43:26|4564.72
02:43:27|4565.03
02:43:28|4563.86
02:43:30|4563.86
02:43:31|4563.86
02:43:32|4565.45
02:43:33|4565.44
02:43:34|4565.44
02:43:36|4565.97
02:43:36|4565.79
02:43:37|4566.17
02:43:39|4566.48
02:43:40|4566.48
02:43:40|4566.48
02:43:41|4566.48
02:43:43|4566.48
02:43:43|4566.48
02:43:44|4566.16
02:43:45|4566.16
02:43:46|4566.16
02:43:47|4566.16
02:43:48|4566.16
02:43:49|4566.16
02:43:51|4566.16
02:43:52|4566.12
02:43:52|4566.1
02:43:54|4565.96
02:43:55|4565.96
02:43:56|4565.96
02:43:56|4565.89
02:43:57|4565.89
02:43:58|4565.73
02:44:00|4565.73
02:44:00|4565.73
02:44:01|4565.73
02:44:02|4565.73
02:44:04|4565.74
02:44:04|4565.74
02:44:05|4564.45
02:44:06|4564.46
02:44:07|4564.46
02:44:08|4564.46
02:44:10|4564.45
02:44:10|4564.43
02:44:12|4563.95
02:44:13|4563.95
02:44:13|4562.89
02:44:14|4562.89
02:44:16|4562.89
02:44:17|4562.89
02:44:18|4562.89
02:44:20|4563.11
02:44:21|4563.11
02:44:21|4563.45
02:44:23|4564.38
02:44:24|4564.72
02:44:25|4564.72
02:44:26|4564.71
02:44:27|4564.71
02:44:28|4564.72
02:44:29|4564.72
02:44:30|4564.72
02:44:31|4564.72
02:44:32|4564.72
02:44:33|4564.71
02:44:34|4564.71
02:44:35|4564.71
02:44:36|4564.72
02:44:37|4564.96
02:44:38|4565.01
02:44:39|4565.01
02:44:40|4565.01
02:44:41|4565.01
02:44:42|4565.01
02:44:43|4565.12
02:44:44|4565.12
02:44:45|4565.42
02:44:46|4565.42
02:44:47|4565.42
02:44:48|4565.42
02:44:49|4565.42
02:44:50|4565.42
02:44:51|4565.42
02:44:52|4566.27
02:44:54|4566.31
02:44:55|4566.27
02:44:56|4566.27
02:44:57|4566.27
02:44:58|4566.27
02:44:59|4566.28
02:45:00|4566.8
02:45:01|4566.95
02:45:01|4566.12
02:45:02|4565.83
02:45:04|4565.83
02:45:04|4565.83
02:45:06|4566.48
02:45:07|4566.48
02:45:08|4564.45
02:45:09|4564.45
02:45:09|4564.45
02:45:11|4564.45
02:45:12|4564.45
02:45:13|4564.45
02:45:14|4564.45
02:45:15|4564.45
02:45:15|4565.76
02:45:17|4565.76
02:45:17|4565.76
02:45:20|4565.86
02:45:21|4565.86
02:45:22|4565.81
02:45:24|4565.77
02:45:25|4566.12
02:45:26|4566.12
02:45:27|4566.27
02:45:28|4566.27
02:45:29|4566.7
02:45:30|4566.73
02:45:31|4567.22
02:45:32|4567.22
02:45:33|4568.04
02:45:34|4568.04
02:45:35|4568.4
02:45:36|4568.05
02:45:37|4568.05
02:45:38|4568.16
02:45:39|4568.16
02:45:40|4568.17
02:45:41|4568.17
02:45:42|4568.17
02:45:43|4568.17
02:45:44|4568.19
02:45:45|4568.19
02:45:46|4568.19
02:45:47|4568.16
02:45:48|4567.96
02:45:49|4568.
02:45:51|4568.
02:45:51|4566.77
02:45:53|4566.77
02:45:53|4566.77
02:45:55|4566.77
02:45:55|4566.77
02:45:57|4567.28
02:45:57|4567.28
02:45:59|4567.27
02:45:59|4567.27
02:46:00|4566.79
02:46:01|4566.79
02:46:02|4566.79
02:46:03|4566.79
02:46:04|4566.79
02:46:05|4566.79
02:46:06|4566.79
02:46:08|4566.76
02:46:08|4566.76
02:46:10|4566.76
02:46:10|4566.76
02:46:11|4566.76
02:46:12|4566.71
02:46:14|4566.71
02:46:15|4566.71
02:46:15|4566.71
02:46:16|4566.73
02:46:17|4566.74
02:46:19|4566.74
02:46:20|4567.62
02:46:21|4567.62
02:46:23|4567.62
02:46:24|4567.62
02:46:25|4567.62
02:46:27|4567.62
02:46:28|4567.62
02:46:29|4567.62
02:46:31|4568.15
02:46:32|4568.1
02:46:33|4567.16
02:46:33|4567.78
02:46:35|4567.78
02:46:37|4567.73
02:46:37|4567.73
02:46:38|4567.73
02:46:39|4567.73
02:46:40|4567.73
02:46:41|4567.74
02:46:42|4567.73
02:46:43|4567.73
02:46:44|4567.73
02:46:45|4567.73
02:46:46|4567.73
02:46:47|4567.71
02:46:48|4567.71
02:46:49|4567.48
02:46:50|4567.17
02:46:51|4567.17
02:46:52|4566.29
02:46:53|4566.29
02:46:54|4566.29
02:46:55|4566.29
02:46:56|4566.29
02:46:57|4566.29
02:46:58|4566.29
02:46:59|4566.29
02:47:00|4566.29
02:47:01|4566.29
02:47:02|4566.25
02:47:03|4566.25
02:47:04|4566.26
02:47:05|4566.26
02:47:06|4566.26
02:47:07|4566.06
02:47:08|4565.97
02:47:09|4565.97
02:47:10|4565.97
02:47:11|4566.05
02:47:12|4566.05
02:47:13|4566.05
02:47:14|4566.05
02:47:15|4566.05
02:47:16|4566.05
02:47:17|4566.05
02:47:18|4566.06
02:47:19|4566.06
02:47:21|4566.25
02:47:23|4566.25
02:47:24|4566.25
02:47:25|4566.26
02:47:26|4566.26
02:47:27|4566.26
02:47:28|4566.26
02:47:29|4566.26
02:47:30|4566.26
02:47:31|4566.12
02:47:32|4566.05
02:47:33|4565.97
02:47:34|4565.97
02:47:35|4565.97
02:47:36|4565.98
02:47:37|4565.98
02:47:38|4566.12
02:47:39|4567.04
02:47:40|4567.04
02:47:41|4567.04
02:47:42|4567.04
02:47:43|4567.7
02:47:44|4567.7
02:47:45|4567.7
02:47:46|4567.7
02:47:47|4567.71
02:47:48|4567.71
02:47:50|4567.71
02:47:50|4567.71
02:47:51|4567.71
02:47:52|4567.73
02:47:53|4567.73
02:47:54|4567.73
02:47:55|4567.73
02:47:56|4567.73
02:47:57|4567.73
02:47:58|4568.4
02:47:59|4568.4
02:48:00|4568.4
02:48:01|4568.4
02:48:02|4568.4
02:48:03|4568.4
02:48:04|4568.4
02:48:05|4568.4
02:48:06|4568.4
02:48:07|4568.17
02:48:08|4568.17
02:48:09|4568.17
02:48:10|4568.17
02:48:11|4568.17
02:48:12|4568.17
02:48:13|4568.17
02:48:14|4568.17
02:48:15|4568.17
02:48:16|4568.17
02:48:17|4568.4
02:48:18|4570.53
02:48:19|4570.51
02:48:20|4570.51
02:48:22|4571.06
02:48:24|4570.79
02:48:25|4570.79
02:48:25|4570.79
02:48:26|4570.79
02:48:28|4570.43
02:48:29|4570.43
02:48:30|4570.42
02:48:31|4570.42
02:48:32|4570.42
02:48:33|4570.47
02:48:34|4570.46
02:48:35|4570.53
02:48:36|4570.42
02:48:37|4570.26
02:48:38|4570.26
02:48:39|4570.27
02:48:40|4570.27
02:48:42|4570.3
02:48:42|4570.3
02:48:44|4570.3
02:48:45|4570.3
02:48:46|4570.3
02:48:46|4570.3
02:48:47|4570.3
02:48:49|4570.42
02:48:49|4570.42
02:48:50|4570.42
02:48:51|4570.42
02:48:53|4570.43
02:48:53|4571.49
02:48:55|4571.49
02:48:55|4571.49
02:48:56|4571.49
02:48:57|4571.49
02:48:59|4571.49
02:48:59|4571.49
02:49:01|4571.49
02:49:01|4571.99
02:49:03|4571.63
02:49:03|4571.9
02:49:04|4571.89
02:49:05|4571.89
02:49:06|4571.85
02:49:07|4571.83
02:49:08|4571.83
02:49:10|4571.83
02:49:10|4571.8
02:49:11|4571.8
02:49:12|4571.8
02:49:14|4571.8
02:49:15|4571.8
02:49:16|4571.8
02:49:17|4571.62
02:49:18|4571.62
02:49:19|4571.62
02:49:20|4571.62
02:49:21|4571.62
02:49:22|4571.62
02:49:24|4571.62
02:49:26|4571.53
02:49:27|4571.52
02:49:28|4571.53
02:49:29|4571.52
02:49:30|4571.53
02:49:31|4571.52
02:49:32|4571.52
02:49:33|4571.52
02:49:34|4571.52
02:49:35|4571.16
02:49:36|4571.16
02:49:37|4571.16
02:49:38|4571.16
02:49:39|4570.89
02:49:40|4570.89
02:49:41|4570.89
02:49:42|4570.89
02:49:43|4570.89
02:49:44|4570.89
02:49:45|4570.68
02:49:46|4570.68
02:49:47|4570.68
02:49:48|4570.68
02:49:49|4570.68
02:49:50|4570.68
02:49:51|4570.68
02:49:52|4570.67
02:49:53|4570.68
02:49:54|4570.44
02:49:55|4570.44
02:49:56|4570.44
02:49:57|4570.42
02:49:58|4570.42
02:49:59|4570.42
02:50:00|4570.42
02:50:02|4570.68
02:50:03|4570.68
02:50:03|4570.67
02:50:04|4570.67
02:50:05|4570.67
02:50:06|4571.44
02:50:07|4571.44
02:50:08|4571.44
02:50:09|4570.93
02:50:10|4570.93
02:50:11|4570.93
02:50:13|4570.93
02:50:13|4570.93
02:50:14|4570.76
02:50:15|4570.76
02:50:16|4570.76
02:50:17|4570.75
02:50:18|4570.75
02:50:20|4570.68
02:50:21|4570.67
02:50:21|4570.57
02:50:22|4570.57
02:50:24|4570.56
02:50:25|4570.49
02:50:27|4570.54
02:50:28|4570.58
02:50:29|4570.58
02:50:30|4570.58
02:50:32|4570.58
02:50:33|4570.58
02:50:33|4570.58
02:50:35|4570.59
02:50:36|4570.59
02:50:37|4570.59
02:50:38|4570.59
02:50:38|4570.62
02:50:40|4570.62
02:50:41|4570.62
02:50:42|4570.62
02:50:42|4570.62
02:50:44|4570.62
02:50:45|4570.62
02:50:46|4570.62
02:50:46|4570.62
02:50:48|4570.63
02:50:49|4570.58
02:50:49|4570.58
02:50:51|4570.58
02:50:52|4570.58
02:50:53|4570.58
02:50:54|4570.58
02:50:55|4570.58
02:50:56|4570.58
02:50:57|4570.58
02:50:58|4570.59
02:50:59|4570.59
02:51:00|4570.58
02:51:01|4570.59
02:51:02|4570.12
02:51:03|4570.11
02:51:04|4570.11
02:51:05|4570.11
02:51:06|4570.11
02:51:07|4570.11
02:51:08|4570.11
02:51:09|4570.
02:51:10|4569.41
02:51:11|4569.41
02:51:12|4569.41
02:51:13|4569.41
02:51:14|4569.41
02:51:15|4569.4
02:51:17|4569.23
02:51:18|4569.24
02:51:18|4569.24
02:51:19|4569.3
02:51:20|4569.3
02:51:22|4569.31
02:51:22|4569.3
02:51:23|4569.3
02:51:26|4569.3
02:51:27|4569.3
02:51:28|4569.3
02:51:30|4569.24
02:51:30|4569.24
02:51:32|4569.24
02:51:33|4569.24
02:51:34|4569.24
02:51:35|4569.24
02:51:35|4569.23
02:51:36|4569.23
02:51:38|4569.19
02:51:39|4569.19
02:51:40|4569.23
02:51:41|4569.23
02:51:42|4569.27
02:51:42|4569.27
02:51:44|4570.11
02:51:45|4570.12
02:51:46|4570.11
02:51:47|4570.11
02:51:48|4570.14
02:51:49|4570.14
02:51:49|4570.18
02:51:52|4570.19
02:51:53|4570.4
02:51:53|4570.4
02:51:54|4570.4
02:51:56|4570.4
02:51:56|4570.4
02:51:58|4570.4
02:51:59|4570.4
02:51:59|4570.4
02:52:01|4570.4
02:52:02|4570.43
02:52:03|4569.
02:52:03|4569.
02:52:05|4569.
02:52:05|4568.93
02:52:07|4568.93
02:52:07|4568.93
02:52:08|4568.93
02:52:09|4568.81
02:52:10|4568.58
02:52:12|4568.5
02:52:12|4568.45
02:52:13|4568.45
02:52:14|4568.45
02:52:16|4568.45
02:52:16|4568.45
02:52:18|4568.45
02:52:19|4568.35
02:52:19|4568.79
02:52:21|4568.79
02:52:21|4568.65
02:52:22|4568.65
02:52:23|4568.49
02:52:24|4568.49
02:52:26|4568.49
02:52:28|4568.48
02:52:30|4568.48
02:52:31|4568.46
02:52:32|4568.46
02:52:33|4567.9
02:52:34|4568.24
02:52:35|4568.24
02:52:36|4568.24
02:52:37|4568.24
02:52:38|4568.24
02:52:39|4567.
02:52:40|4567.04
02:52:40|4567.04
02:52:42|4567.
02:52:43|4567.
02:52:44|4567.
02:52:45|4566.37
02:52:46|4566.44
02:52:47|4566.44
02:52:48|4566.44
02:52:49|4566.44
02:52:51|4566.44
02:52:51|4566.72
02:52:52|4566.96
02:52:54|4567.04
02:52:54|4567.32
02:52:55|4567.28
02:52:56|4567.29
02:52:57|4567.29
02:52:58|4567.29
02:52:59|4567.32
02:53:00|4567.32
02:53:01|4567.3
02:53:03|4567.3
02:53:04|4566.51
02:53:05|4566.51
02:53:06|4567.27
02:53:07|4567.27
02:53:08|4567.27
02:53:09|4567.27
02:53:10|4566.43
02:53:11|4566.
02:53:12|4565.62
02:53:13|4565.62
02:53:14|4565.17
02:53:15|4565.17
02:53:16|4565.3
02:53:16|4565.3
02:53:18|4565.66
02:53:18|4565.66
02:53:19|4565.66
02:53:20|4565.66
02:53:22|4565.66
02:53:23|4565.66
02:53:24|4565.66
02:53:25|4566.66
02:53:26|4566.66
02:53:28|4566.66
02:53:28|4566.66
02:53:30|4566.66
02:53:31|4567.
02:53:32|4567.
02:53:33|4567.
02:53:34|4567.
02:53:35|4567.
02:53:37|4567.
02:53:37|4567.
02:53:39|4567.
02:53:39|4567.
02:53:41|4566.94
02:53:41|4566.95
02:53:42|4566.95
02:53:44|4566.95
02:53:44|4566.66
02:53:46|4565.42
02:53:47|4565.42
02:53:47|4565.84
02:53:49|4565.85
02:53:49|4565.85
02:53:51|4565.85
02:53:52|4566.55
02:53:53|4566.55
02:53:54|4566.14
02:53:55|4566.14
02:53:56|4566.18
02:53:57|4566.18
02:53:58|4566.18
02:53:59|4566.18
02:54:00|4566.17
02:54:00|4566.17
02:54:02|4566.12
02:54:03|4566.37
02:54:04|4566.54
02:54:05|4566.54
02:54:06|4566.96
02:54:07|4566.96
02:54:08|4566.96
02:54:09|4566.96
02:54:10|4566.96
02:54:11|4566.96
02:54:12|4566.96
02:54:13|4566.96
02:54:14|4566.96
02:54:15|4566.96
02:54:16|4566.96
02:54:17|4566.96
02:54:18|4566.96
02:54:19|4566.96
02:54:20|4566.96
02:54:21|4566.96
02:54:22|4566.97
02:54:23|4566.97
02:54:24|4566.96
02:54:25|4566.96
02:54:26|4566.96
02:54:28|4566.93
02:54:29|4566.93
02:54:29|4566.93
02:54:31|4566.93
02:54:32|4566.46
02:54:33|4566.47
02:54:34|4566.47
02:54:35|4566.46
02:54:36|4566.46
02:54:38|4566.46
02:54:38|4566.46
02:54:40|4566.46
02:54:41|4566.27
02:54:42|4566.27
02:54:43|4566.27
02:54:44|4566.27
02:54:45|4566.27
02:54:46|4566.26
02:54:47|4566.27
02:54:48|4566.03
02:54:49|4565.86
02:54:50|4565.85
02:54:51|4566.35
02:54:52|4566.35
02:54:53|4566.35
02:54:54|4566.29
02:54:55|4566.29
02:54:56|4566.58
02:54:57|4566.58
02:54:58|4566.58
02:54:59|4566.58
02:55:00|4566.58
02:55:01|4566.82
02:55:02|4566.82
02:55:03|4566.82
02:55:04|4566.86
02:55:05|4566.85
02:55:06|4566.59
02:55:07|4566.59
02:55:09|4566.8
02:55:10|4566.84
02:55:10|4566.84
02:55:12|4566.84
02:55:12|4566.84
02:55:14|4566.84
02:55:14|4566.84
02:55:15|4566.84
02:55:16|4566.84
02:55:18|4566.84
02:55:18|4566.84
02:55:20|4566.84
02:55:20|4566.58
02:55:21|4566.58
02:55:23|4566.58
02:55:23|4566.01
02:55:24|4565.5
02:55:26|4565.5
02:55:26|4565.5
02:55:28|4565.5
02:55:30|4565.5
02:55:30|4565.5
02:55:33|4565.5
02:55:33|4565.5
02:55:34|4565.5
02:55:35|4565.71
02:55:36|4565.71
02:55:37|4565.71
02:55:38|4565.71
02:55:39|4565.91
02:55:40|4565.92
02:55:41|4565.96
02:55:42|4565.96
02:55:43|4565.92
02:55:45|4565.92
02:55:46|4565.9
02:55:46|4565.9
02:55:47|4565.9
02:55:49|4565.9
02:55:50|4565.87
02:55:51|4565.87
02:55:51|4565.87
02:55:52|4565.4
02:55:53|4565.4
02:55:55|4565.4
02:55:56|4565.4
02:55:56|4565.4
02:55:58|4565.4
02:56:00|4565.4
02:56:00|4565.39
02:56:01|4565.39
02:56:02|4565.38
02:56:03|4565.39
02:56:04|4565.39
02:56:05|4565.39
02:56:06|4565.39
02:56:07|4565.39
02:56:08|4565.39
02:56:09|4565.39
02:56:10|4565.39
02:56:11|4565.39
02:56:12|4565.39
02:56:13|4565.39
02:56:14|4565.63
02:56:15|4565.63
02:56:16|4565.63
02:56:17|4565.63
02:56:18|4565.63
02:56:19|4565.63
02:56:20|4565.63
02:56:21|4565.63
02:56:22|4565.54
02:56:23|4566.03
02:56:24|4566.03
02:56:25|4566.03
02:56:26|4566.03
02:56:27|4566.03
02:56:28|4566.03
02:56:30|4566.03
02:56:32|4567.15
02:56:32|4567.15
02:56:34|4566.66
02:56:36|4566.53
02:56:36|4566.53
02:56:38|4566.03
02:56:38|4566.27
02:56:40|4566.27
02:56:41|4566.26
02:56:42|4566.26
02:56:43|4566.26
02:56:44|4566.23
02:56:45|4566.23
02:56:46|4565.86
02:56:47|4565.86
02:56:48|4565.86
02:56:49|4565.86
02:56:50|4565.26
02:56:51|4565.26
02:56:52|4565.26
02:56:53|4565.26
02:56:54|4565.17
02:56:55|4565.17
02:56:56|4565.17
02:56:57|4565.17
02:56:58|4565.17
02:56:59|4565.18
02:57:00|4565.18
02:57:01|4565.18
02:57:02|4565.25
02:57:03|4565.25
02:57:04|4565.25
02:57:05|4565.24
02:57:06|4565.24
02:57:07|4565.24
02:57:08|4565.24
02:57:09|4565.24
02:57:10|4565.21
02:57:11|4565.21
02:57:12|4565.21
02:57:14|4565.3
02:57:15|4565.34
02:57:15|4565.34
02:57:17|4565.33
02:57:17|4565.33
02:57:18|4565.33
02:57:20|4565.33
02:57:21|4565.34
02:57:22|4565.34
02:57:23|4565.34
02:57:23|4565.65
02:57:24|4565.65
02:57:25|4565.66
02:57:27|4567.26
02:57:27|4566.88
02:57:28|4566.77
02:57:29|4566.77
02:57:31|4566.78
02:57:33|4566.78
02:57:34|4566.78
02:57:35|4566.87
02:57:36|4566.77
02:57:37|4566.77
02:57:39|4566.77
02:57:40|4566.77
02:57:42|4566.77
02:57:43|4567.08
02:57:43|4567.08
02:57:44|4567.07
02:57:45|4565.64
02:57:46|4565.64
02:57:47|4565.68
02:57:48|4565.82
02:57:49|4565.89
02:57:51|4565.89
02:57:52|4565.89
02:57:53|4566.06
02:57:54|4566.06
02:57:56|4566.06
02:57:57|4566.06
02:57:58|4566.05
02:57:58|4566.05
02:58:00|4565.89
02:58:02|4565.15
02:58:02|4564.97
02:58:03|4564.87
02:58:04|4564.47
02:58:05|4564.33
02:58:06|4564.33
02:58:08|4564.33
02:58:08|4564.49
02:58:10|4564.49
02:58:11|4564.55
02:58:11|4564.58
02:58:13|4564.58
02:58:14|4564.58
02:58:15|4564.58
02:58:16|4564.58
02:58:17|4564.58
02:58:18|4564.59
02:58:19|4564.59
02:58:20|4564.32
02:58:21|4563.97
02:58:22|4563.94
02:58:23|4564.33
02:58:24|4564.33
02:58:24|4564.33
02:58:26|4564.29
02:58:27|4564.29
02:58:28|4564.29
02:58:28|4564.29
02:58:30|4564.29
02:58:31|4563.94
02:58:33|4563.94
02:58:34|4563.94
02:58:36|4563.95
02:58:38|4563.95
02:58:39|4564.05
02:58:40|4564.05
02:58:41|4564.
02:58:43|4564.04
02:58:43|4564.04
02:58:45|4564.11
02:58:46|4564.11
02:58:47|4564.11
02:58:49|4564.11
02:58:50|4564.11
02:58:50|4564.11
02:58:51|4564.11
02:58:52|4564.27
02:58:53|4564.34
02:58:55|4565.77
02:58:56|4565.77
02:58:56|4565.77
02:58:58|4565.77
02:58:59|4565.78
02:59:00|4565.78
02:59:01|4565.78
02:59:02|4565.78
02:59:03|4565.78
02:59:03|4565.78
02:59:04|4565.78
02:59:06|4565.77
02:59:07|4565.73
02:59:07|4565.6
02:59:09|4565.59
02:59:10|4565.6
02:59:11|4565.6
02:59:12|4565.6
02:59:13|4565.66
02:59:14|4565.66
02:59:15|4565.49
02:59:16|4565.43
02:59:17|4565.43
02:59:18|4564.94
02:59:19|4564.94
02:59:20|4564.94
02:59:20|4564.95
02:59:22|4564.94
02:59:23|4564.94
02:59:24|4564.94
02:59:25|4564.94
02:59:25|4564.78
02:59:27|4564.78
02:59:28|4564.78
02:59:29|4564.94
02:59:30|4564.94
02:59:31|4564.94
02:59:32|4564.94
02:59:34|4564.93
02:59:35|4564.93
02:59:37|4564.93
02:59:37|4564.93
02:59:39|4564.94
02:59:39|4564.94
02:59:41|4564.94
02:59:42|4564.92
02:59:42|4564.92
02:59:44|4564.92
02:59:45|4564.9
02:59:46|4564.72
02:59:47|4566.65
02:59:48|4566.62
02:59:49|4566.54
02:59:50|4566.66
02:59:51|4566.94
02:59:52|4566.63
02:59:53|4566.63
02:59:54|4566.63
02:59:55|4566.67
02:59:56|4566.67
02:59:57|4566.63
02:59:58|4566.64
02:59:59|4566.64
03:00:00|4566.64
03:00:01|4566.66
03:00:02|4567.06
03:00:03|4567.07
03:00:04|4567.06
03:00:05|4567.01
03:00:06|4567.66
03:00:07|4567.66
03:00:08|4567.48
03:00:09|4567.48
03:00:10|4567.48
03:00:11|4567.48
03:00:12|4567.48
03:00:13|4567.48
03:00:14|4567.48
03:00:15|4568.01
03:00:16|4568.02
03:00:17|4568.01
03:00:18|4568.01
03:00:19|4568.02
03:00:20|4568.02
03:00:21|4568.78
03:00:22|4568.78
03:00:24|4568.76
03:00:24|4568.7
03:00:25|4568.79
03:00:26|4569.22
03:00:27|4569.22
03:00:28|4569.22
03:00:30|4569.22
03:00:30|4569.53
03:00:31|4569.53
03:00:32|4569.53
03:00:35|4569.53
03:00:36|4569.54
03:00:37|4569.53
03:00:39|4569.53
03:00:40|4569.28
03:00:41|4569.29
03:00:42|4569.49
03:00:43|4569.49
03:00:44|4569.47
03:00:45|4569.47
03:00:46|4569.47
03:00:47|4569.51
03:00:48|4569.51
03:00:49|4569.2
03:00:50|4568.23
03:00:51|4568.58
03:00:52|4568.58
03:00:53|4568.58
03:00:54|4568.58
03:00:55|4568.58
03:00:56|4568.58
03:00:57|4568.58
03:00:58|4568.58
03:00:59|4568.27
03:01:00|4568.27
03:01:01|4568.27
03:01:02|4568.24
03:01:04|4567.54
03:01:05|4567.01
03:01:06|4567.01
03:01:07|4567.01
03:01:08|4567.13
03:01:09|4568.11
03:01:10|4567.47
03:01:11|4567.47
03:01:13|4567.47
03:01:14|4567.46
03:01:14|4566.95
03:01:15|4565.3
03:01:17|4565.3
03:01:18|4565.01
03:01:19|4564.14
03:01:19|4564.13
03:01:20|4564.17
03:01:21|4564.17
03:01:23|4564.17
03:01:24|4564.99
03:01:25|4564.99
03:01:25|4564.63
03:01:26|4564.63
03:01:27|4564.44
03:01:28|4564.44
03:01:29|4564.44
03:01:31|4564.49
03:01:31|4565.45
03:01:33|4565.45
03:01:33|4565.45
03:01:34|4564.5
03:01:36|4565.
03:01:37|4565.
03:01:38|4565.
03:01:40|4565.15
03:01:42|4565.15
03:01:42|4565.15
03:01:43|4565.15
03:01:45|4565.15
03:01:45|4565.15
03:01:47|4565.15
03:01:48|4565.38
03:01:49|4565.38
03:01:50|4565.38
03:01:51|4565.38
03:01:52|4566.11
03:01:53|4566.1
03:01:54|4566.1
03:01:55|4566.1
03:01:55|4568.01
03:01:57|4568.01
03:01:58|4568.01
03:02:00|4568.01
03:02:00|4568.01
03:02:02|4568.01
03:02:03|4568.01
03:02:04|4568.02
03:02:05|4568.4
03:02:06|4569.32
03:02:07|4569.32
03:02:08|4569.33
03:02:09|4569.33
03:02:10|4569.33
03:02:11|4570.02
03:02:12|4569.48
03:02:13|4569.74
03:02:14|4569.74
03:02:15|4569.74
03:02:16|4569.74
03:02:17|4569.74
03:02:18|4569.74
03:02:19|4569.31
03:02:20|4569.3
03:02:21|4569.1
03:02:22|4569.1
03:02:23|4569.1
03:02:24|4569.1
03:02:25|4569.1
03:02:26|4569.1
03:02:27|4569.1
03:02:28|4569.1
03:02:29|4569.1
03:02:30|4569.1
03:02:31|4569.29
03:02:32|4569.29
03:02:33|4569.29
03:02:34|4569.29
03:02:35|4569.29
03:02:36|4569.29
03:02:37|4569.57
03:02:39|4569.57
03:02:41|4569.57
03:02:41|4569.57
03:02:42|4569.99
03:02:43|4569.99
03:02:44|4569.99
03:02:45|4569.99
03:02:46|4570.58
03:02:47|4570.59
03:02:48|4570.59
03:02:49|4570.59
03:02:51|4570.57
03:02:51|4570.57
03:02:53|4570.57
03:02:54|4570.57
03:02:55|4570.57
03:02:56|4570.58
03:02:56|4570.58
03:02:58|4570.59
03:02:59|4570.59
03:03:00|4570.59
03:03:01|4570.59
03:03:02|4570.59
03:03:02|4570.59
03:03:04|4570.49
03:03:05|4569.84
03:03:06|4569.83
03:03:06|4570.41
03:03:09|4570.28
03:03:09|4570.28
03:03:10|4570.28
03:03:11|4570.28
03:03:12|4569.74
03:03:13|4569.
03:03:14|4568.59
03:03:16|4568.59
03:03:17|4568.76
03:03:18|4568.76
03:03:19|4568.29
03:03:20|4567.47
03:03:21|4567.47
03:03:22|4567.47
03:03:23|4567.27
03:03:24|4567.3
03:03:25|4568.06
03:03:26|4568.06
03:03:27|4568.06
03:03:28|4568.06
03:03:29|4568.06
03:03:30|4568.06
03:03:31|4568.06
03:03:32|4568.06
03:03:33|4568.06
03:03:34|4568.06
03:03:35|4568.06
03:03:36|4568.07
03:03:38|4568.07
03:03:39|4568.07
03:03:40|4568.07
03:03:41|4568.89
03:03:43|4569.45
03:03:43|4569.45
03:03:44|4569.45
03:03:45|4569.45
03:03:46|4569.46
03:03:48|4569.46
03:03:49|4569.46
03:03:49|4569.47
03:03:51|4569.47
03:03:52|4569.46
03:03:53|4569.45
03:03:54|4569.45
03:03:54|4569.45
03:03:56|4569.45
03:03:57|4569.44
03:03:58|4569.44
03:03:59|4569.44
03:04:00|4569.44
03:04:01|4569.44
03:04:01|4569.02
03:04:02|4568.82
03:04:03|4568.82
03:04:05|4568.83
03:04:05|4568.83
03:04:07|4568.83
03:04:07|4569.29
03:04:09|4569.29
03:04:10|4569.3
03:04:11|4569.3
03:04:11|4570.21
03:04:13|4570.53
03:04:13|4570.53
03:04:14|4570.45
03:04:15|4570.04
03:04:16|4570.04
03:04:17|4569.98
03:04:19|4569.98
03:04:19|4569.98
03:04:21|4569.99
03:04:21|4570.
03:04:22|4570.
03:04:24|4570.
03:04:25|4570.
03:04:25|4570.
03:04:27|4570.
03:04:27|4570.
03:04:28|4569.99
03:04:30|4570.
03:04:30|4570.
03:04:31|4569.47
03:04:32|4569.21
03:04:34|4569.24
03:04:34|4569.99
03:04:35|4569.99
03:04:37|4569.99
03:04:38|4570.
03:04:40|4570.
03:04:41|4570.
03:04:43|4570.
03:04:44|4570.
03:04:45|4570.
03:04:46|4570.
03:04:47|4570.
03:04:48|4570.03
03:04:49|4570.2
03:04:50|4570.2
03:04:51|4570.2
03:04:52|4570.2
03:04:53|4570.2
03:04:54|4570.2
03:04:56|4570.2
03:04:56|4570.2
03:04:58|4570.2
03:05:00|4570.21
03:05:00|4570.21
03:05:01|4570.21
03:05:02|4570.2
03:05:03|4570.21
03:05:04|4570.77
03:05:05|4570.77
03:05:06|4570.78
03:05:07|4570.78
03:05:08|4571.
03:05:10|4571.
03:05:10|4571.
03:05:12|4571.
03:05:13|4571.
03:05:13|4571.
03:05:14|4571.29
03:05:16|4571.83
03:05:17|4572.
03:05:18|4572.25
03:05:19|4572.38
03:05:19|4572.37
03:05:21|4572.42
03:05:22|4572.41
03:05:23|4572.41
03:05:24|4572.41
03:05:25|4572.41
03:05:26|4572.41
03:05:27|4572.39
03:05:28|4572.39
03:05:28|4572.39
03:05:29|4572.45
03:05:31|4572.45
03:05:32|4572.45
03:05:33|4572.6
03:05:34|4572.46
03:05:35|4572.46
03:05:35|4572.46
03:05:36|4572.46
03:05:37|4572.6
03:05:39|4572.65
03:05:41|4572.64
03:05:42|4573.17
03:05:43|4573.08
03:05:44|4573.08
03:05:44|4573.07
03:05:46|4573.07
03:05:46|4572.97
03:05:48|4572.97
03:05:49|4572.97
03:05:50|4571.83
03:05:51|4571.83
03:05:53|4571.83
03:05:54|4571.83
03:05:55|4571.83
03:05:57|4571.83
03:05:57|4571.83
03:05:58|4571.83
03:05:59|4570.96
03:06:00|4570.97
03:06:02|4570.97
03:06:02|4570.97
03:06:03|4569.75
03:06:05|4569.24
03:06:06|4569.24
03:06:07|4569.24
03:06:08|4569.24
03:06:09|4569.24
03:06:10|4569.24
03:06:11|4569.24
03:06:12|4569.55
03:06:14|4568.77
03:06:14|4567.78
03:06:16|4566.72
03:06:17|4567.78
03:06:18|4567.78
03:06:19|4567.79
03:06:20|4567.79
03:06:21|4567.79
03:06:22|4567.78
03:06:23|4567.79
03:06:24|4567.79
03:06:25|4567.74
03:06:26|4567.75
03:06:27|4567.75
03:06:28|4567.75
03:06:29|4567.75
03:06:30|4567.75
03:06:31|4567.75
03:06:32|4567.75
03:06:33|4567.73
03:06:34|4567.73
03:06:35|4567.73
03:06:36|4567.73
03:06:37|4567.73
03:06:38|4567.2
03:06:39|4567.75
03:06:41|4569.7
03:06:42|4568.51
03:06:43|4567.96
03:06:44|4567.96
03:06:45|4567.96
03:06:46|4567.97
03:06:48|4567.97
03:06:48|4567.96
03:06:49|4567.97
03:06:51|4567.97
03:06:51|4569.
03:06:52|4569.
03:06:53|4568.03
03:06:54|4568.02
03:06:55|4568.03
03:06:57|4569.29
03:06:57|4569.29
03:06:58|4569.29
03:07:00|4569.24
03:07:01|4569.24
03:07:02|4569.24
03:07:03|4569.24
03:07:04|4569.24
03:07:05|4569.24
03:07:06|4569.24
03:07:07|4569.07
03:07:08|4569.3
03:07:09|4569.3
03:07:10|4570.34
03:07:11|4570.34
03:07:12|4570.34
03:07:13|4570.34
03:07:14|4570.34
03:07:15|4570.34
03:07:16|4569.47
03:07:17|4569.47
03:07:18|4569.47
03:07:19|4569.47
03:07:20|4569.44
03:07:22|4569.44
03:07:23|4569.44
03:07:24|4569.44
03:07:25|4569.35
03:07:26|4569.35
03:07:27|4569.35
03:07:28|4569.35
03:07:29|4568.79
03:07:30|4568.79
03:07:31|4568.79
03:07:32|4568.79
03:07:33|4568.79
03:07:34|4568.79
03:07:34|4568.61
03:07:36|4568.62
03:07:37|4568.62
03:07:38|4568.59
03:07:38|4568.56
03:07:39|4568.21
03:07:42|4568.21
03:07:42|4568.21
03:07:44|4568.21
03:07:45|4568.21
03:07:46|4568.21
03:07:47|4568.2
03:07:48|4567.96
03:07:49|4567.47
03:07:50|4566.12
03:07:51|4566.4
03:07:52|4566.39
03:07:53|4566.39
03:07:54|4566.39
03:07:55|4566.4
03:07:56|4566.51
03:07:57|4566.51
03:07:58|4566.51
03:07:59|4566.51
03:08:00|4566.51
03:08:01|4566.51
03:08:02|4566.51
03:08:03|4566.51
03:08:04|4566.51
03:08:05|4566.39
03:08:06|4565.97
03:08:07|4565.41
03:08:08|4565.
03:08:09|4565.
03:08:10|4565.
03:08:11|4565.01
03:08:12|4565.01
03:08:13|4565.01
03:08:14|4565.01
03:08:15|4565.01
03:08:16|4565.
03:08:17|4565.01
03:08:18|4565.01
03:08:19|4565.01
03:08:20|4565.01
03:08:21|4565.01
03:08:22|4565.02
03:08:23|4565.01
03:08:24|4565.01
03:08:25|4565.01
03:08:26|4565.04
03:08:27|4565.03
03:08:28|4565.02
03:08:29|4565.02
03:08:30|4564.86
03:08:31|4564.8
03:08:32|4564.66
03:08:33|4564.66
03:08:34|4564.66
03:08:35|4564.66
03:08:36|4564.45
03:08:37|4564.45
03:08:38|4564.45
03:08:39|4564.45
03:08:40|4565.28
03:08:41|4565.38
03:08:42|4565.38
03:08:43|4564.76
03:08:45|4564.76
03:08:46|4564.76
03:08:48|4565.76
03:08:49|4565.77
03:08:50|4565.76
03:08:51|4565.76
03:08:52|4565.76
03:08:54|4565.77
03:08:55|4565.81
03:08:55|4565.81
03:08:56|4566.28
03:08:57|4566.28
03:08:59|4566.27
03:09:00|4566.39
03:09:01|4566.94
03:09:02|4566.94
03:09:02|4567.25
03:09:04|4567.25
03:09:05|4567.25
03:09:06|4567.25
03:09:07|4567.25
03:09:08|4567.25
03:09:09|4567.25
03:09:10|4567.25
03:09:12|4567.25
03:09:13|4567.25
03:09:13|4566.39
03:09:14|4565.81
03:09:15|4565.81
03:09:16|4565.82
03:09:17|4565.81
03:09:18|4565.82
03:09:19|4565.82
03:09:20|4565.82
03:09:21|4565.81
03:09:22|4564.66
03:09:23|4564.66
03:09:24|4564.66
03:09:25|4564.64
03:09:26|4564.44
03:09:27|4564.44
03:09:28|4564.44
03:09:29|4564.44
03:09:30|4564.44
03:09:31|4564.29
03:09:32|4564.41
03:09:33|4564.45
03:09:34|4564.45
03:09:35|4565.01
03:09:36|4565.79
03:09:37|4565.79
03:09:38|4565.42
03:09:39|4565.42
03:09:40|4565.54
03:09:42|4565.54
03:09:43|4565.78
03:09:45|4565.95
03:09:47|4565.66
03:09:47|4565.54
03:09:49|4565.44
03:09:50|4565.23
03:09:51|4565.23
03:09:52|4565.23
03:09:53|4565.23
03:09:54|4565.23
03:09:55|4565.23
03:09:56|4565.23
03:09:57|4565.23
03:09:58|4564.61
03:09:59|4564.01
03:09:59|4564.01
03:10:02|4564.01
03:10:02|4564.01
03:10:04|4564.28
03:10:05|4564.32
03:10:05|4564.32
03:10:07|4564.32
03:10:08|4564.66
03:10:08|4564.66
03:10:10|4564.51
03:10:10|4564.65
03:10:12|4564.65
03:10:13|4565.84
03:10:15|4565.83
03:10:15|4565.83
03:10:17|4565.83
03:10:18|4565.84
03:10:19|4566.86
03:10:20|4566.86
03:10:21|4566.86
03:10:22|4566.87
03:10:23|4566.87
03:10:24|4566.94
03:10:25|4567.35
03:10:26|4567.13
03:10:27|4567.34
03:10:28|4567.25
03:10:29|4567.17
03:10:30|4566.94
03:10:31|4566.94
03:10:32|4566.93
03:10:33|4566.93
03:10:34|4566.93
03:10:35|4566.93
03:10:36|4566.93
03:10:37|4566.93
03:10:38|4566.93
03:10:39|4566.93
03:10:40|4566.93
03:10:41|4566.73
03:10:42|4566.73
03:10:43|4566.93
03:10:45|4566.11
03:10:45|4566.44
03:10:47|4566.23
03:10:48|4566.11
03:10:49|4565.59
03:10:50|4565.59
03:10:51|4565.59
03:10:52|4565.59
03:10:53|4565.59
03:10:54|4565.59
03:10:55|4565.55
03:10:56|4565.55
03:10:57|4565.55
03:10:58|4565.55
03:10:59|4565.07
03:11:01|4564.94
03:11:02|4564.94
03:11:03|4564.94
03:11:04|4564.94
03:11:05|4564.94
03:11:06|4564.94
03:11:06|4564.94
03:11:08|4564.67
03:11:09|4564.67
03:11:09|4564.67
03:11:11|4564.67
03:11:12|4564.67
03:11:13|4564.28
03:11:14|4564.57
03:11:14|4564.57
03:11:16|4564.57
03:11:17|4564.34
03:11:18|4564.05
03:11:18|4564.05
03:11:20|4564.05
03:11:21|4564.06
03:11:22|4564.06
03:11:23|4564.05
03:11:23|4564.05
03:11:25|4564.05
03:11:26|4564.05
03:11:27|4564.05
03:11:28|4564.06
03:11:28|4564.07
03:11:30|4564.06
03:11:31|4564.06
03:11:31|4564.06
03:11:33|4564.06
03:11:33|4564.06
03:11:35|4564.06
03:11:36|4564.06
03:11:37|4564.07
03:11:38|4564.07
03:11:39|4564.07
03:11:40|4564.07
03:11:41|4564.07
03:11:41|4564.07
03:11:42|4564.07
03:11:44|4564.07
03:11:46|4564.07
03:11:47|4564.06
03:11:48|4564.06
03:11:50|4564.06
03:11:51|4564.07
03:11:52|4564.07
03:11:53|4564.06
03:11:54|4564.06
03:11:55|4564.06
03:11:56|4564.06
03:11:57|4564.07
03:11:58|4564.28
03:11:59|4564.28
03:12:00|4564.28
03:12:01|4564.51
03:12:02|4564.59
03:12:03|4564.93
03:12:04|4565.43
03:12:05|4565.43
03:12:05|4565.51
03:12:07|4564.93
03:12:08|4564.94
03:12:09|4564.94
03:12:10|4564.94
03:12:11|4564.94
03:12:12|4565.18
03:12:13|4565.02
03:12:14|4565.02
03:12:14|4564.93
03:12:16|4564.14
03:12:17|4564.14
03:12:18|4564.14
03:12:19|4564.15
03:12:20|4563.23
03:12:20|4563.17
03:12:22|4563.17
03:12:23|4563.17
03:12:24|4563.17
03:12:25|4563.17
03:12:26|4563.17
03:12:27|4563.17
03:12:28|4563.44
03:12:29|4563.44
03:12:30|4563.17
03:12:31|4563.17
03:12:32|4563.17
03:12:33|4563.17
03:12:34|4563.33
03:12:35|4563.17
03:12:36|4563.17
03:12:37|4563.17
03:12:38|4563.17
03:12:39|4563.17
03:12:40|4563.15
03:12:41|4563.15
03:12:42|4563.15
03:12:43|4563.13
03:12:44|4563.01
03:12:45|4563.01
03:12:47|4563.01
03:12:49|4563.01
03:12:49|4563.01
03:12:50|4563.01
03:12:51|4563.01
03:12:52|4563.01
03:12:53|4563.01
03:12:54|4562.99
03:12:55|4562.94
03:12:56|4562.87
03:12:58|4562.87
03:12:58|4562.87
03:12:59|4562.97
03:13:01|4562.97
03:13:02|4562.97
03:13:03|4562.96
03:13:04|4562.95
03:13:05|4562.91
03:13:06|4562.91
03:13:07|4562.91
03:13:08|4562.9
03:13:09|4562.9
03:13:10|4562.9
03:13:11|4562.9
03:13:12|4564.48
03:13:13|4564.13
03:13:14|4564.13
03:13:15|4563.8
03:13:16|4563.89
03:13:17|4563.63
03:13:18|4563.63
03:13:19|4563.63
03:13:20|4563.71
03:13:21|4563.71
03:13:22|4563.71
03:13:23|4563.71
03:13:24|4563.71
03:13:25|4563.71
03:13:26|4563.71
03:13:27|4563.72
03:13:28|4563.68
03:13:29|4563.63
03:13:30|4563.66
03:13:31|4563.66
03:13:32|4563.66
03:13:33|4563.66
03:13:34|4563.66
03:13:35|4563.66
03:13:36|4563.66
03:13:37|4563.59
03:13:38|4563.59
03:13:39|4563.56
03:13:40|4563.46
03:13:41|4563.36
03:13:42|4562.8
03:13:43|4562.8
03:13:44|4562.8
03:13:45|4562.8
03:13:46|4562.8
03:13:48|4562.79
03:13:49|4562.79
03:13:51|4562.67
03:13:52|4562.59
03:13:53|4562.43
03:13:54|4562.43
03:13:55|4562.43
03:13:56|4562.44
03:13:57|4562.34
03:13:59|4560.31
03:13:59|4561.06
03:14:00|4561.06
03:14:02|4561.29
03:14:03|4561.29
03:14:04|4561.29
03:14:05|4560.92
03:14:06|4560.33
03:14:07|4560.65
03:14:08|4560.65
03:14:09|4560.6
03:14:10|4560.65
03:14:12|4560.65
03:14:12|4560.01
03:14:13|4560.01
03:14:15|4560.6
03:14:15|4560.6
03:14:16|4560.61
03:14:18|4560.6
03:14:18|4560.6
03:14:20|4560.6
03:14:21|4560.34
03:14:22|4560.34
03:14:23|4560.34
03:14:24|4560.34
03:14:25|4560.34
03:14:26|4560.35
03:14:27|4560.35
03:14:28|4560.18
03:14:29|4560.19
03:14:30|4560.35
03:14:31|4560.35
03:14:32|4560.34
03:14:33|4560.34
03:14:34|4560.34
03:14:35|4560.34
03:14:36|4560.34
03:14:37|4560.18
03:14:38|4560.
03:14:39|4559.65
03:14:40|4559.59
03:14:41|4559.59
03:14:42|4559.58
03:14:43|4558.7
03:14:44|4558.71
03:14:45|4559.32
03:14:46|4559.32
03:14:47|4559.32
03:14:49|4559.32
03:14:51|4559.31
03:14:53|4559.31
03:14:53|4559.32
03:14:54|4559.32
03:14:56|4559.32
03:14:56|4559.31
03:14:59|4559.57
03:15:00|4559.57
03:15:01|4559.65
03:15:02|4559.99
03:15:03|4559.99
03:15:03|4561.38
03:15:05|4561.38
03:15:05|4560.37
03:15:07|4560.37
03:15:07|4560.01
03:15:08|4560.38
03:15:10|4560.38
03:15:11|4560.38
03:15:12|4560.38
03:15:12|4560.39
03:15:13|4560.38
03:15:15|4560.38
03:15:15|4560.38
03:15:17|4560.39
03:15:18|4560.39
03:15:19|4560.39
03:15:20|4560.39
03:15:20|4560.38
03:15:21|4560.39
03:15:22|4560.39
03:15:24|4560.39
03:15:25|4560.38
03:15:26|4560.38
03:15:27|4560.38
03:15:27|4560.38
03:15:28|4559.04
03:15:30|4559.04
03:15:31|4558.3
03:15:31|4558.3
03:15:33|4558.3
03:15:34|4558.3
03:15:35|4558.3
03:15:35|4558.3
03:15:36|4558.4
03:15:38|4558.4
03:15:40|4558.43
03:15:40|4558.59
03:15:41|4558.59
03:15:42|4558.43
03:15:43|4558.43
03:15:44|4558.43
03:15:45|4558.43
03:15:46|4558.43
03:15:47|4558.43
03:15:49|4557.62
03:15:50|4558.
03:15:52|4557.74
03:15:54|4558.96
03:15:54|4558.06
03:15:55|4556.87
03:15:56|4556.45
03:15:57|4556.45
03:15:59|4556.85
03:15:59|4556.85
03:16:00|4556.85
03:16:01|4556.85
03:16:02|4556.85
03:16:03|4556.85
03:16:04|4556.85
03:16:05|4556.85
03:16:06|4556.85
03:16:07|4556.85
03:16:09|4556.83
03:16:10|4556.68
03:16:11|4556.85
03:16:12|4556.85
03:16:13|4556.85
03:16:14|4556.84
03:16:15|4557.58
03:16:16|4557.93
03:16:17|4557.93
03:16:18|4557.91
03:16:19|4557.12
03:16:20|4556.83
03:16:21|4556.91
03:16:22|4556.91
03:16:23|4556.9
03:16:24|4556.9
03:16:25|4556.9
03:16:27|4556.9
03:16:27|4556.9
03:16:28|4556.9
03:16:29|4556.9
03:16:30|4556.9
03:16:31|4556.9
03:16:32|4556.86
03:16:33|4556.86
03:16:34|4556.49
03:16:35|4556.84
03:16:36|4556.84
03:16:37|4556.84
03:16:38|4556.85
03:16:39|4556.9
03:16:40|4556.83
03:16:41|4556.42
03:16:42|4556.42
03:16:43|4556.42
03:16:44|4556.31
03:16:45|4556.22
03:16:46|4556.18
03:16:47|4556.03
03:16:48|4556.02
03:16:49|4555.98
03:16:51|4555.98
03:16:53|4556.47
03:16:54|4556.47
03:16:55|4556.29
03:16:56|4556.29
03:16:58|4556.29
03:16:58|4556.29
03:17:00|4556.29
03:17:01|4556.29
03:17:02|4556.29
03:17:02|4556.29
03:17:04|4556.29
03:17:05|4556.29
03:17:06|4556.04
03:17:07|4557.65
03:17:08|4557.
03:17:09|4556.08
03:17:09|4555.75
03:17:11|4555.75
03:17:12|4555.67
03:17:12|4555.37
03:17:13|4555.15
03:17:14|4555.15
03:17:16|4555.16
03:17:16|4554.48
03:17:18|4554.45
03:17:19|4554.45
03:17:20|4554.45
03:17:21|4554.88
03:17:22|4554.88
03:17:23|4554.88
03:17:24|4554.88
03:17:25|4554.88
03:17:26|4554.88
03:17:27|4555.12
03:17:28|4555.31
03:17:29|4555.3
03:17:30|4553.71
03:17:31|4554.62
03:17:32|4554.62
03:17:33|4555.39
03:17:34|4555.39
03:17:35|4555.26
03:17:36|4555.26
03:17:37|4555.26
03:17:38|4555.25
03:17:39|4555.24
03:17:40|4555.24
03:17:41|4555.21
03:17:42|4555.09
03:17:43|4555.08
03:17:44|4554.51
03:17:45|4554.51
03:17:46|4554.85
03:17:47|4554.51
03:17:48|4554.51
03:17:49|4551.99
03:17:50|4553.06
03:17:52|4553.06
03:17:53|4553.06
03:17:54|4553.02
03:17:55|4553.02
03:17:56|4553.02
03:17:57|4553.02
03:17:58|4553.02
03:18:00|4552.37
03:18:01|4552.56
03:18:02|4552.37
03:18:03|4552.37
03:18:04|4551.28
03:18:06|4552.05
03:18:06|4552.3
03:18:08|4552.3
03:18:08|4551.88
03:18:09|4551.65
03:18:10|4551.65
03:18:11|4551.66
03:18:12|4551.64
03:18:13|4551.46
03:18:14|4551.41
03:18:15|4551.63
03:18:16|4551.63
03:18:17|4551.63
03:18:18|4551.63
03:18:19|4551.63
03:18:20|4551.63
03:18:21|4551.87
03:18:22|4551.87
03:18:24|4551.87
03:18:24|4551.87
03:18:25|4551.87
03:18:26|4551.87
03:18:27|4551.73
03:18:28|4551.91
03:18:29|4551.63
03:18:30|4551.4
03:18:31|4551.39
03:18:32|4551.54
03:18:33|4551.54
03:18:34|4551.54
03:18:35|4552.43
03:18:36|4552.1
03:18:38|4552.2
03:18:39|4551.95
03:18:41|4551.5
03:18:42|4551.57
03:18:42|4551.57
03:18:44|4551.57
03:18:44|4551.57
03:18:45|4551.54
03:18:46|4550.63
03:18:47|4550.63
03:18:48|4550.63
03:18:49|4550.63
03:18:50|4550.64
03:18:52|4550.62
03:18:53|4550.58
03:18:54|4549.66
03:18:55|4550.01
03:18:56|4549.99
03:18:57|4550.38
03:18:58|4550.63
03:18:59|4551.15
03:19:00|4552.46
03:19:01|4551.71
03:19:03|4548.68
03:19:04|4548.53
03:19:05|4548.74
03:19:06|4548.9
03:19:07|4549.52
03:19:08|4549.51
03:19:09|4549.51
03:19:10|4549.43
03:19:11|4549.25
03:19:12|4549.26
03:19:13|4549.28
03:19:14|4549.33
03:19:15|4547.45
03:19:16|4547.81
03:19:17|4547.18
03:19:18|4547.77
03:19:19|4547.18
03:19:20|4547.18
03:19:21|4547.18
03:19:23|4547.04
03:19:23|4546.81
03:19:24|4546.82
03:19:25|4546.81
03:19:27|4546.79
03:19:27|4546.4
03:19:29|4546.41
03:19:29|4546.4
03:19:30|4546.01
03:19:32|4546.
03:19:33|4546.01
03:19:34|4545.8
03:19:34|4545.87
03:19:36|4545.45
03:19:37|4545.46
03:19:38|4545.78
03:19:38|4545.77
03:19:39|4545.77
03:19:41|4545.78
03:19:41|4547.99
03:19:43|4548.45
03:19:43|4548.74
03:19:45|4549.33
03:19:45|4549.32
03:19:47|4548.64
03:19:48|4548.64
03:19:48|4548.64
03:19:49|4548.92
03:19:50|4548.63
03:19:51|4548.63
03:19:54|4548.63
03:19:55|4548.63
03:19:56|4548.63
03:19:57|4547.81
03:19:59|4547.46
03:20:00|4547.45
03:20:01|4547.15
03:20:02|4546.67
03:20:03|4546.67
03:20:04|4546.64
03:20:05|4545.41
03:20:06|4545.41
03:20:06|4545.26
03:20:08|4545.25
03:20:09|4545.43
03:20:10|4545.43
03:20:11|4545.9
03:20:12|4545.91
03:20:14|4545.9
03:20:15|4546.52
03:20:15|4547.27
03:20:17|4547.
03:20:17|4547.28
03:20:18|4547.27
03:20:19|4547.27
03:20:20|4547.27
03:20:21|4547.2
03:20:22|4546.41
03:20:23|4546.41
03:20:25|4546.89
03:20:26|4546.89
03:20:27|4546.41
03:20:28|4546.42
03:20:29|4546.42
03:20:30|4546.42
03:20:31|4546.42
03:20:31|4546.42
03:20:33|4546.42
03:20:34|4546.42
03:20:35|4547.18
03:20:35|4547.77
03:20:37|4547.77
03:20:38|4548.43
03:20:39|4548.4
03:20:39|4547.3
03:20:41|4547.29
03:20:42|4547.33
03:20:42|4547.97
03:20:44|4547.94
03:20:45|4547.94
03:20:46|4547.94
03:20:47|4547.94
03:20:48|4547.94
03:20:49|4547.98
03:20:50|4547.98
03:20:50|4547.97
03:20:52|4547.98
03:20:53|4547.18
03:20:55|4547.18
03:20:56|4546.39
03:20:57|4546.39
03:20:59|4546.39
03:21:00|4546.35
03:21:01|4545.91
03:21:02|4545.91
03:21:03|4545.91
03:21:04|4545.91
03:21:05|4545.91
03:21:06|4545.91
03:21:07|4545.91
03:21:08|4546.36
03:21:09|4546.56
03:21:11|4546.56
03:21:11|4546.98
03:21:13|4547.18
03:21:14|4547.62
03:21:14|4547.63
03:21:16|4547.62
03:21:16|4547.62
03:21:18|4547.62
03:21:18|4547.62
03:21:20|4547.62
03:21:21|4546.85
03:21:21|4547.09
03:21:22|4547.09
03:21:23|4547.09
03:21:25|4547.21
03:21:25|4547.21
03:21:26|4547.21
03:21:27|4547.21
03:21:29|4547.62
03:21:29|4548.39
03:21:30|4548.39
03:21:31|4548.39
03:21:32|4548.39
03:21:33|4548.11
03:21:35|4548.11
03:21:35|4547.64
03:21:36|4545.91
03:21:38|4545.91
03:21:38|4545.91
03:21:40|4545.91
03:21:41|4546.2
03:21:41|4545.87
03:21:42|4545.87
03:21:43|4545.05
03:21:44|4544.
03:21:45|4543.37
03:21:47|4543.3
03:21:48|4543.31
03:21:48|4543.31
03:21:49|4543.58
03:21:51|4544.07
03:21:51|4544.07
03:21:52|4544.07
03:21:54|4544.58
03:21:56|4544.57
03:21:57|4544.06
03:21:58|4544.06
03:21:59|4544.07
03:22:00|4544.06
03:22:02|4544.06
03:22:03|4544.06
03:22:03|4544.06
03:22:05|4544.07
03:22:06|4544.07
03:22:07|4544.22
03:22:09|4544.58
03:22:10|4544.58
03:22:11|4545.06
03:22:12|4545.62
03:22:13|4545.58
03:22:14|4545.58
03:22:15|4545.24
03:22:16|4545.69
03:22:17|4545.69
03:22:18|4546.39
03:22:19|4546.39
03:22:20|4546.34
03:22:21|4546.34
03:22:22|4546.64
03:22:23|4546.64
03:22:24|4546.6
03:22:25|4546.53
03:22:26|4546.53
03:22:27|4546.53
03:22:28|4546.61
03:22:29|4546.75
03:22:30|4546.78
03:22:31|4546.8
03:22:32|4546.8
03:22:33|4546.8
03:22:34|4546.8
03:22:35|4546.8
03:22:36|4546.79
03:22:37|4546.79
03:22:38|4546.8
03:22:39|4546.79
03:22:41|4546.84
03:22:41|4546.84
03:22:43|4546.84
03:22:43|4546.85
03:22:44|4546.85
03:22:45|4546.85
03:22:46|4546.62
03:22:48|4546.62
03:22:48|4546.62
03:22:50|4546.62
03:22:50|4546.62
03:22:52|4546.62
03:22:53|4546.62
03:22:54|4546.62
03:22:54|4547.87
03:22:56|4547.87
03:22:58|4548.54
03:22:59|4548.54
03:23:00|4548.68
03:23:02|4547.84
03:23:03|4547.84
03:23:04|4548.03
03:23:05|4548.03
03:23:06|4548.07
03:23:07|4548.34
03:23:08|4547.96
03:23:09|4548.12
03:23:10|4548.12
03:23:11|4548.93
03:23:12|4548.94
03:23:13|4548.37
03:23:14|4548.37
03:23:15|4548.37
03:23:16|4548.37
03:23:17|4548.37
03:23:18|4548.37
03:23:19|4548.53
03:23:20|4548.53
03:23:21|4548.94
03:23:22|4548.93
03:23:23|4548.93
03:23:24|4548.93
03:23:25|4548.93
03:23:26|4548.93
03:23:27|4549.06
03:23:28|4549.62
03:23:29|4549.99
03:23:30|4550.14
03:23:31|4550.14
03:23:33|4550.14
03:23:33|4550.15
03:23:34|4550.18
03:23:35|4549.62
03:23:36|4549.62
03:23:37|4549.62
03:23:38|4549.62
03:23:40|4549.62
03:23:40|4549.62
03:23:41|4550.09
03:23:42|4550.11
03:23:43|4550.11
03:23:45|4550.11
03:23:45|4549.56
03:23:46|4549.56
03:23:47|4549.56
03:23:48|4549.56
03:23:50|4549.65
03:23:50|4549.65
03:23:51|4549.63
03:23:52|4549.63
03:23:53|4549.7
03:23:54|4549.7
03:23:55|4549.7
03:23:57|4549.7
03:23:59|4549.7
03:24:01|4549.7
03:24:02|4549.7
03:24:04|4549.7
03:24:05|4549.7
03:24:07|4550.15
03:24:08|4550.4
03:24:09|4550.52
03:24:11|4550.63
03:24:11|4550.63
03:24:13|4550.63
03:24:14|4550.62
03:24:15|4550.62
03:24:16|4550.27
03:24:17|4550.27
03:24:18|4550.27
03:24:19|4550.27
03:24:20|4550.52
03:24:21|4550.51
03:24:22|4550.51
03:24:23|4550.48
03:24:24|4550.3
03:24:25|4550.3
03:24:26|4550.31
03:24:27|4550.31
03:24:28|4550.3
03:24:29|4550.3
03:24:30|4550.26
03:24:31|4550.27
03:24:32|4550.26
03:24:33|4550.26
03:24:34|4550.26
03:24:35|4550.26
03:24:36|4550.26
03:24:37|4550.26
03:24:38|4550.31
03:24:39|4550.63
03:24:40|4550.63
03:24:41|4550.63
03:24:42|4550.63
03:24:43|4550.95
03:24:44|4551.45
03:24:45|4551.44
03:24:46|4551.44
03:24:47|4551.44
03:24:48|4551.25
03:24:49|4551.25
03:24:50|4551.25
03:24:51|4551.57
03:24:52|4551.57
03:24:53|4551.57
03:24:54|4551.62
03:24:55|4551.62
03:24:56|4550.69
03:24:57|4551.11
03:24:59|4551.25
03:25:01|4551.17
03:25:01|4551.17
03:25:03|4550.94
03:25:05|4550.69
03:25:07|4550.69
03:25:07|4550.68
03:25:08|4550.68
03:25:10|4549.29
03:25:10|4549.29
03:25:11|4549.63
03:25:12|4549.63
03:25:13|4549.63
03:25:14|4549.64
03:25:15|4549.64
03:25:16|4549.64
03:25:17|4549.64
03:25:18|4549.64
03:25:19|4549.64
03:25:21|4550.54
03:25:21|4550.04
03:25:23|4550.04
03:25:23|4550.04
03:25:25|4550.04
03:25:26|4550.04
03:25:27|4550.05
03:25:27|4550.65
03:25:29|4551.23
03:25:30|4551.56
03:25:31|4551.56
03:25:31|4551.56
03:25:33|4551.56
03:25:34|4551.53
03:25:34|4551.53
03:25:36|4551.53
03:25:37|4551.53
03:25:37|4551.5
03:25:39|4551.5
03:25:40|4551.63
03:25:41|4551.63
03:25:42|4552.31
03:25:43|4552.31
03:25:44|4552.31
03:25:45|4552.31
03:25:46|4552.39
03:25:47|4552.24
03:25:48|4551.44
03:25:48|4550.48
03:25:50|4550.49
03:25:50|4550.48
03:25:52|4550.48
03:25:52|4550.48
03:25:53|4550.
03:25:55|4550.
03:25:56|4550.
03:25:56|4550.
03:25:57|4549.28
03:26:00|4549.
03:26:01|4548.77
03:26:02|4548.76
03:26:03|4548.76
03:26:05|4548.77
03:26:05|4548.77
03:26:06|4548.77
03:26:08|4548.77
03:26:09|4548.76
03:26:10|4548.76
03:26:11|4548.76
03:26:12|4548.76
03:26:13|4548.77
03:26:14|4548.76
03:26:15|4548.76
03:26:16|4548.76
03:26:17|4548.76
03:26:18|4548.76
03:26:19|4548.76
03:26:20|4547.19
03:26:21|4547.19
03:26:22|4547.15
03:26:23|4547.15
03:26:24|4547.15
03:26:25|4547.15
03:26:27|4547.12
03:26:28|4547.12
03:26:29|4547.12
03:26:30|4547.12
03:26:31|4547.12
03:26:32|4547.12
03:26:33|4547.12
03:26:33|4547.12
03:26:34|4547.08
03:26:35|4547.08
03:26:37|4547.08
03:26:38|4547.08
03:26:39|4546.41
03:26:40|4545.81
03:26:41|4545.78
03:26:41|4545.74
03:26:43|4545.73
03:26:43|4545.46
03:26:45|4545.46
03:26:46|4545.46
03:26:47|4545.47
03:26:48|4545.5
03:26:49|4546.36
03:26:50|4546.35
03:26:50|4546.36
03:26:52|4546.7
03:26:53|4547.66
03:26:54|4547.66
03:26:55|4548.24
03:26:56|4548.76
03:26:56|4548.76
03:26:58|4550.
03:26:59|4550.
03:27:01|4550.98
03:27:02|4552.39
03:27:03|4551.93
03:27:04|4551.92
03:27:05|4551.92
03:27:06|4551.92
03:27:07|4552.05
03:27:08|4552.05
03:27:09|4552.46
03:27:10|4552.44
03:27:11|4552.09
03:27:12|4552.09
03:27:13|4552.1
03:27:14|4552.1
03:27:15|4552.1
03:27:16|4552.1
03:27:17|4552.24
03:27:18|4552.24
03:27:19|4552.25
03:27:20|4552.24
03:27:21|4553.22
03:27:22|4553.06
03:27:23|4553.06
03:27:24|4553.06
03:27:25|4553.16
03:27:26|4553.23
03:27:27|4554.73
03:27:28|4554.73
03:27:29|4554.73
03:27:30|4554.73
03:27:31|4554.73
03:27:32|4554.73
03:27:33|4554.73
03:27:34|4554.04
03:27:35|4554.04
03:27:36|4554.04
03:27:37|4554.04
03:27:38|4554.04
03:27:39|4554.04
03:27:40|4552.28
03:27:41|4552.27
03:27:42|4552.27
03:27:43|4552.27
03:27:44|4550.99
03:27:45|4550.99
03:27:46|4550.47
03:27:47|4549.25
03:27:48|4549.95
03:27:49|4549.68
03:27:50|4549.68
03:27:51|4549.68
03:27:52|4549.65
03:27:53|4548.68
03:27:54|4548.85
03:27:55|4548.85
03:27:56|4548.84
03:27:57|4548.85
03:27:58|4548.67
03:27:59|4548.67
03:28:00|4547.91
03:28:02|4547.5
03:28:03|4547.5
03:28:04|4547.5
03:28:05|4547.49
03:28:06|4547.5
03:28:07|4547.5
03:28:08|4547.5
03:28:09|4547.5
03:28:10|4547.95
03:28:11|4548.76
03:28:12|4548.76
03:28:13|4547.91
03:28:14|4547.91
03:28:15|4547.91
03:28:16|4547.91
03:28:17|4547.91
03:28:18|4547.91
03:28:19|4547.91
03:28:20|4547.91
03:28:21|4547.91
03:28:22|4547.91
03:28:24|4547.91
03:28:25|4547.91
03:28:25|4547.91
03:28:27|4547.9
03:28:27|4547.9
03:28:29|4547.9
03:28:29|4547.9
03:28:30|4547.91
03:28:32|4547.91
03:28:32|4547.91
03:28:34|4547.91
03:28:35|4547.91
03:28:35|4547.91
03:28:37|4548.99
03:28:38|4548.99
03:28:39|4547.96
03:28:39|4548.41
03:28:40|4548.41
03:28:42|4549.
03:28:42|4549.
03:28:43|4549.13
03:28:44|4547.51
03:28:46|4547.43
03:28:46|4547.43
03:28:47|4549.
03:28:49|4549.32
03:28:49|4549.32
03:28:50|4549.32
03:28:51|4549.31
03:28:53|4550.3
03:28:53|4550.3
03:28:54|4550.3
03:28:55|4550.34
03:28:57|4550.34
03:28:58|4550.34
03:28:58|4550.04
03:28:59|4550.04
03:29:01|4550.35
03:29:02|4550.94
03:29:04|4550.94
03:29:05|4550.94
03:29:05|4550.95
03:29:07|4550.14
03:29:07|4549.83
03:29:09|4549.36
03:29:11|4549.36
03:29:11|4549.34
03:29:12|4549.33
03:29:13|4549.33
03:29:14|4549.33
03:29:15|4549.36
03:29:16|4549.36
03:29:18|4549.36
03:29:18|4549.64
03:29:19|4549.6
03:29:20|4549.6
03:29:21|4549.6
03:29:22|4549.61
03:29:23|4549.61
03:29:24|4549.77
03:29:25|4549.77
03:29:26|4549.78
03:29:27|4549.78
03:29:28|4549.78
03:29:29|4549.78
03:29:30|4549.78
03:29:31|4549.78
03:29:32|4549.78
03:29:33|4549.78
03:29:34|4549.78
03:29:35|4549.77
03:29:36|4549.74
03:29:38|4549.7
03:29:38|4549.7
03:29:39|4549.7
03:29:40|4549.7
03:29:41|4549.7
03:29:42|4549.7
03:29:43|4549.7
03:29:44|4549.7
03:29:45|4549.66
03:29:46|4549.66
03:29:47|4549.66
03:29:48|4549.66
03:29:49|4549.62
03:29:50|4549.6
03:29:51|4549.6
03:29:52|4549.6
03:29:53|4549.6
03:29:54|4549.6
03:29:55|4549.6
03:29:57|4549.6
03:29:57|4549.57
03:29:58|4549.6
03:29:59|4549.66
03:30:00|4549.7
03:30:01|4549.7
03:30:03|4549.65
03:30:05|4548.67
03:30:06|4549.32
03:30:07|4548.72
03:30:08|4548.71
03:30:09|4548.71
03:30:10|4548.7
03:30:11|4548.71
03:30:12|4549.33
03:30:13|4550.52
03:30:13|4550.66
03:30:15|4550.66
03:30:16|4552.68
03:30:17|4553.21
03:30:18|4553.21
03:30:19|4553.21
03:30:20|4553.59
03:30:21|4553.59
03:30:22|4553.24
03:30:23|4553.25
03:30:24|4553.99
03:30:25|4554.82
03:30:26|4554.82
03:30:27|4554.82
03:30:28|4554.82
03:30:29|4554.01
03:30:30|4553.59
03:30:31|4554.42
03:30:32|4554.42
03:30:33|4554.42
03:30:34|4554.42
03:30:35|4554.43
03:30:36|4554.47
03:30:37|4554.47
03:30:38|4554.47
03:30:39|4555.22
03:30:40|4555.54
03:30:41|4555.54
03:30:42|4555.54
03:30:43|4555.54
03:30:43|4555.54
03:30:45|4555.54
03:30:46|4555.77
03:30:47|4556.
03:30:48|4555.99
03:30:49|4555.99
03:30:50|4555.99
03:30:50|4555.99
03:30:52|4556.
03:30:52|4556.04
03:30:53|4556.66
03:30:54|4557.
03:30:56|4556.99
03:30:57|4557.
03:30:58|4557.
03:30:59|4557.14
03:31:00|4557.14
03:31:01|4556.57
03:31:02|4555.56
03:31:03|4557.89
03:31:05|4556.9
03:31:05|4556.9
03:31:07|4557.29
03:31:07|4557.29
03:31:09|4557.29
03:31:10|4557.29
03:31:11|4557.29
03:31:12|4557.29
03:31:12|4557.12
03:31:14|4557.12
03:31:15|4557.03
03:31:16|4557.03
03:31:17|4556.69
03:31:18|4556.69
03:31:19|4555.42
03:31:19|4555.8
03:31:21|4556.23
03:31:21|4556.23
03:31:23|4556.23
03:31:24|4556.23
03:31:25|4556.23
03:31:25|4556.23
03:31:27|4556.23
03:31:27|4556.23
03:31:29|4556.23
03:31:29|4556.23
03:31:31|4556.67
03:31:33|4556.82
03:31:34|4556.82
03:31:36|4556.82
03:31:37|4556.82
03:31:37|4557.31
03:31:38|4557.31
03:31:40|4557.31
03:31:41|4556.88
03:31:42|4555.44
03:31:43|4555.44
03:31:44|4555.44
03:31:45|4555.83
03:31:45|4555.83
03:31:47|4556.3
03:31:48|4556.3
03:31:48|4556.3
03:31:50|4556.3
03:31:51|4556.3
03:31:51|4556.3
03:31:52|4556.3
03:31:54|4556.3
03:31:54|4556.3
03:31:56|4557.22
03:31:57|4557.7
03:31:58|4557.71
03:31:59|4557.71
03:32:00|4557.71
03:32:00|4557.73
03:32:02|4557.73
03:32:02|4557.73
03:32:04|4557.73
03:32:06|4557.73
03:32:08|4557.23
03:32:09|4557.23
03:32:10|4557.23
03:32:11|4557.37
03:32:13|4557.37
03:32:14|4557.23
03:32:15|4557.23
03:32:16|4557.23
03:32:17|4557.26
03:32:18|4557.26
03:32:20|4557.26
03:32:20|4557.26
03:32:21|4557.67
03:32:22|4557.67
03:32:23|4557.67
03:32:24|4557.67
03:32:25|4557.67
03:32:26|4558.42
03:32:27|4558.51
03:32:28|4558.51
03:32:30|4558.52
03:32:30|4558.52
03:32:31|4558.52
03:32:32|4558.52
03:32:33|4558.38
03:32:34|4558.38
03:32:35|4558.37
03:32:36|4558.37
03:32:37|4558.28
03:32:38|4558.28
03:32:40|4558.29
03:32:41|4558.29
03:32:42|4558.29
03:32:43|4558.28
03:32:44|4558.28
03:32:45|4558.28
03:32:46|4558.28
03:32:47|4558.28
03:32:48|4558.29
03:32:49|4558.29
03:32:50|4558.29
03:32:51|4558.29
03:32:52|4558.73
03:32:53|4558.73
03:32:54|4558.75
03:32:55|4558.75
03:32:56|4558.75
03:32:57|4557.44
03:32:58|4555.9
03:32:59|4555.9
03:33:00|4555.9
03:33:01|4555.9
03:33:02|4555.9
03:33:03|4555.9
03:33:04|4555.9
03:33:05|4555.9
03:33:06|4555.89
03:33:07|4555.89
03:33:08|4556.55
03:33:10|4556.78
03:33:12|4556.78
03:33:12|4557.01
03:33:14|4557.52
03:33:15|4557.52
03:33:16|4557.52
03:33:17|4557.52
03:33:18|4557.52
03:33:19|4557.52
03:33:20|4557.52
03:33:21|4557.52
03:33:22|4557.96
03:33:23|4557.68
03:33:24|4557.68
03:33:25|4556.84
03:33:26|4556.84
03:33:27|4556.84
03:33:28|4556.84
03:33:29|4556.84
03:33:30|4556.84
03:33:31|4556.62
03:33:32|4556.62
03:33:33|4556.62
03:33:34|4556.62
03:33:35|4556.61
03:33:36|4556.61
03:33:37|4556.61
03:33:38|4556.62
03:33:39|4556.82
03:33:40|4556.82
03:33:41|4556.82
03:33:42|4556.92
03:33:43|4556.92
03:33:44|4557.83
03:33:45|4558.69
03:33:46|4558.69
03:33:47|4559.61
03:33:48|4559.75
03:33:49|4560.57
03:33:50|4560.6
03:33:51|4560.6
03:33:52|4560.6
03:33:53|4560.6
03:33:54|4560.6
03:33:55|4560.6
03:33:56|4560.6
03:33:57|4560.6
03:33:58|4560.59
03:33:59|4560.59
03:34:00|4560.59
03:34:01|4560.59
03:34:02|4560.59
03:34:03|4560.57
03:34:04|4560.57
03:34:05|4560.56
03:34:06|4559.25
03:34:08|4559.12
03:34:09|4559.26
03:34:10|4559.27
03:34:12|4559.27
03:34:13|4559.27
03:34:14|4559.27
03:34:15|4560.66
03:34:16|4560.77
03:34:17|4560.97
03:34:17|4560.97
03:34:19|4561.06
03:34:20|4561.06
03:34:20|4561.2
03:34:21|4561.22
03:34:23|4561.22
03:34:24|4561.69
03:34:25|4561.69
03:34:25|4561.69
03:34:26|4561.69
03:34:28|4561.69
03:34:29|4561.28
03:34:30|4561.28
03:34:30|4561.28
03:34:32|4561.66
03:34:32|4561.65
03:34:34|4561.65
03:34:34|4561.65
03:34:35|4561.64
03:34:37|4561.32
03:34:38|4561.29
03:34:39|4561.29
03:34:39|4561.29
03:34:41|4561.29
03:34:42|4561.29
03:34:42|4561.29
03:34:44|4561.29
03:34:45|4561.33
03:34:45|4561.33
03:34:46|4561.33
03:34:48|4561.33
03:34:48|4559.74
03:34:49|4560.32
03:34:50|4560.32
03:34:52|4560.32
03:34:52|4561.19
03:34:53|4561.19
03:34:54|4561.19
03:34:55|4561.19
03:34:56|4561.07
03:34:57|4561.07
03:34:58|4561.75
03:35:01|4561.76
03:35:01|4561.92
03:35:02|4562.33
03:35:03|4562.33
03:35:04|4562.33
03:35:05|4562.32
03:35:06|4562.32
03:35:08|4562.32
03:35:10|4562.26
03:35:11|4561.79
03:35:12|4561.79
03:35:13|4561.79
03:35:14|4561.79
03:35:15|4561.76
03:35:16|4561.76
03:35:17|4561.76
03:35:18|4561.76
03:35:19|4561.72
03:35:20|4561.71
03:35:21|4561.68
03:35:22|4561.67
03:35:23|4561.02
03:35:24|4561.02
03:35:25|4561.02
03:35:26|4561.02
03:35:27|4561.02
03:35:28|4561.01
03:35:29|4561.01
03:35:30|4561.
03:35:31|4561.01
03:35:32|4561.03
03:35:33|4561.03
03:35:34|4561.03
03:35:35|4561.03
03:35:36|4561.03
03:35:37|4561.03
03:35:38|4561.03
03:35:39|4561.06
03:35:40|4558.7
03:35:41|4558.8
03:35:42|4559.18
03:35:43|4559.18
03:35:44|4559.18
03:35:45|4559.18
03:35:46|4559.19
03:35:47|4559.19
03:35:48|4559.19
03:35:49|4559.19
03:35:50|4557.77
03:35:51|4558.04
03:35:52|4558.04
03:35:53|4558.67
03:35:54|4558.67
03:35:55|4558.67
03:35:56|4558.67
03:35:57|4558.67
03:35:58|4559.29
03:35:59|4558.78
03:36:00|4558.5
03:36:01|4558.5
03:36:02|4557.69
03:36:03|4557.69
03:36:04|4557.69
03:36:05|4557.68
03:36:06|4557.68
03:36:07|4557.68
03:36:08|4557.68
03:36:10|4556.59
03:36:11|4556.59
03:36:13|4556.59
03:36:14|4556.59
03:36:16|4556.83
03:36:16|4556.79
03:36:18|4556.58
03:36:19|4556.46
03:36:20|4556.46
03:36:21|4556.47
03:36:22|4556.47
03:36:23|4556.47
03:36:24|4556.46
03:36:25|4556.46
03:36:26|4556.46
03:36:27|4556.46
03:36:28|4556.46
03:36:29|4556.47
03:36:30|4557.06
03:36:32|4557.73
03:36:34|4556.83
03:36:34|4556.83
03:36:35|4556.83
03:36:36|4556.83
03:36:37|4557.04
03:36:38|4557.05
03:36:39|4556.03
03:36:40|4555.99
03:36:41|4555.01
03:36:42|4555.01
03:36:43|4555.01
03:36:44|4555.01
03:36:45|4555.01
03:36:46|4555.01
03:36:47|4555.01
03:36:48|4555.01
03:36:49|4555.01
03:36:50|4555.01
03:36:51|4555.01
03:36:52|4555.68
03:36:53|4555.73
03:36:54|4556.17
03:36:55|4556.16
03:36:56|4556.16
03:36:57|4556.16
03:36:58|4556.16
03:36:59|4555.75
03:37:00|4555.75
03:37:01|4555.
03:37:03|4554.13
03:37:04|4554.13
03:37:04|4554.13
03:37:05|4554.11
03:37:07|4554.11
03:37:08|4554.11
03:37:09|4554.11
03:37:11|4554.26
03:37:12|4554.94
03:37:13|4554.57
03:37:14|4554.89
03:37:16|4554.77
03:37:17|4554.77
03:37:17|4554.89
03:37:19|4554.77
03:37:20|4554.78
03:37:21|4554.82
03:37:22|4554.82
03:37:22|4554.82
03:37:24|4554.82
03:37:25|4554.85
03:37:27|4554.85
03:37:28|4554.85
03:37:28|4554.78
03:37:29|4554.78
03:37:31|4554.78
03:37:32|4554.78
03:37:32|4554.78
03:37:34|4554.78
03:37:34|4554.78
03:37:35|4554.79
03:37:37|4554.79
03:37:37|4554.79
03:37:38|4555.58
03:37:40|4556.16
03:37:40|4555.09
03:37:41|4555.09
03:37:43|4555.09
03:37:43|4555.09
03:37:45|4555.09
03:37:45|4555.09
03:37:47|4555.09
03:37:48|4555.35
03:37:48|4556.1
03:37:50|4556.1
03:37:51|4555.72
03:37:52|4555.71
03:37:53|4555.71
03:37:54|4555.71
03:37:55|4555.72
03:37:56|4555.72
03:37:57|4555.75
03:37:58|4555.76
03:37:59|4555.76
03:38:00|4555.76
03:38:01|4555.76
03:38:02|4555.76
03:38:03|4555.76
03:38:04|4555.9
03:38:05|4555.9
03:38:06|4555.9
03:38:07|4555.9
03:38:08|4555.9
03:38:09|4555.9
03:38:10|4555.9
03:38:11|4555.9
03:38:12|4555.09
03:38:13|4555.07
03:38:14|4555.06
03:38:15|4554.96
03:38:16|4554.79
03:38:17|4554.78
03:38:18|4554.78
03:38:19|4554.78
03:38:21|4554.78
03:38:22|4554.78
03:38:23|4554.78
03:38:24|4554.78
03:38:25|4554.78
03:38:26|4554.78
03:38:27|4554.78
03:38:28|4554.78
03:38:29|4554.75
03:38:30|4554.75
03:38:30|4554.75
03:38:31|4554.75
03:38:33|4554.75
03:38:33|4554.75
03:38:34|4554.75
03:38:35|4554.75
03:38:37|4554.75
03:38:38|4554.23
03:38:38|4554.23
03:38:39|4554.23
03:38:40|4554.23
03:38:42|4554.23
03:38:42|4554.23
03:38:44|4554.22
03:38:45|4554.22
03:38:45|4554.22
03:38:46|4554.22
03:38:48|4554.22
03:38:48|4554.22
03:38:50|4554.21
03:38:51|4554.21
03:38:51|4554.21
03:38:52|4554.19
03:38:53|4554.19
03:38:55|4554.19
03:38:56|4554.19
03:38:57|4554.19
03:38:57|4554.19
03:38:59|4554.19
03:38:59|4554.19
03:39:01|4554.19
03:39:01|4554.19
03:39:02|4554.19
03:39:04|4554.19
03:39:04|4554.19
03:39:05|4554.19
03:39:06|4554.19
03:39:07|4554.19
03:39:09|4554.19
03:39:09|4554.19
03:39:10|4554.19
03:39:11|4554.19
03:39:14|4554.19
03:39:15|4554.19
03:39:16|4554.19
03:39:17|4554.19
03:39:18|4554.19
03:39:19|4556.04
03:39:21|4557.07
03:39:21|4557.81
03:39:23|4557.81
03:39:24|4557.84
03:39:24|4557.84
03:39:26|4557.84
03:39:27|4557.85
03:39:28|4558.4
03:39:29|4558.77
03:39:30|4558.76
03:39:31|4558.76
03:39:32|4558.77
03:39:34|4558.77
03:39:34|4558.76
03:39:35|4558.67
03:39:36|4558.67
03:39:38|4557.09
03:39:38|4557.09
03:39:40|4557.09
03:39:41|4557.09
03:39:42|4557.09
03:39:43|4557.08
03:39:44|4555.93
03:39:45|4555.93
03:39:46|4555.93
03:39:46|4555.45
03:39:48|4554.77
03:39:49|4555.72
03:39:50|4556.68
03:39:51|4556.68
03:39:52|4556.68
03:39:53|4556.68
03:39:54|4556.4
03:39:55|4556.4
03:39:56|4556.4
03:39:57|4556.4
03:39:58|4556.4
03:39:59|4556.4
03:40:00|4556.4
03:40:01|4556.4
03:40:02|4556.
03:40:03|4554.77
03:40:04|4554.11
03:40:05|4554.11
03:40:06|4554.11
03:40:08|4554.11
03:40:08|4554.33
03:40:10|4554.27
03:40:11|4554.27
03:40:11|4554.27
03:40:13|4554.27
03:40:15|4554.27
03:40:15|4554.28
03:40:17|4554.28
03:40:18|4554.27
03:40:19|4554.27
03:40:19|4554.28
03:40:21|4554.28
03:40:22|4554.28
03:40:22|4554.28
03:40:23|4554.28
03:40:25|4554.28
03:40:26|4554.28
03:40:26|4554.27
03:40:28|4554.11
03:40:29|4554.11
03:40:30|4554.11
03:40:31|4554.11
03:40:32|4554.11
03:40:33|4554.11
03:40:34|4554.1
03:40:36|4554.1
03:40:36|4554.1
03:40:37|4554.1
03:40:39|4554.1
03:40:40|4554.15
03:40:41|4554.15
03:40:42|4554.15
03:40:42|4554.14
03:40:43|4554.15
03:40:44|4554.15
03:40:46|4554.15
03:40:46|4554.14
03:40:47|4554.14
03:40:49|4554.14
03:40:50|4554.14
03:40:50|4554.14
03:40:52|4554.1
03:40:53|4554.11
03:40:54|4554.11
03:40:55|4554.11
03:40:56|4554.11
03:40:57|4554.1
03:40:57|4554.1
03:40:58|4554.11
03:40:59|4554.11
03:41:00|4554.11
03:41:02|4554.11
03:41:03|4554.11
03:41:04|4554.11
03:41:05|4554.11
03:41:06|4554.11
03:41:07|4554.11
03:41:08|4554.1
03:41:09|4554.11
03:41:10|4554.11
03:41:11|4554.11
03:41:12|4554.11
03:41:14|4554.11
03:41:16|4554.11
03:41:17|4554.1
03:41:18|4554.1
03:41:18|4554.1
03:41:20|4554.1
03:41:22|4554.1
03:41:23|4554.07
03:41:25|4554.06
03:41:25|4554.06
03:41:27|4554.06
03:41:27|4554.1
03:41:29|4554.1
03:41:29|4554.1
03:41:30|4554.1
03:41:32|4554.1
03:41:33|4554.1
03:41:34|4554.1
03:41:35|4554.1
03:41:36|4554.1
03:41:36|4554.1
03:41:38|4554.1
03:41:38|4554.1
03:41:40|4554.1
03:41:40|4554.1
03:41:41|4554.11
03:41:43|4554.11
03:41:44|4554.11
03:41:44|4554.11
03:41:45|4554.11
03:41:46|4554.11
03:41:48|4554.11
03:41:49|4554.1
03:41:50|4554.1
03:41:51|4554.1
03:41:52|4554.11
03:41:53|4554.11
03:41:54|4554.11
03:41:55|4553.61
03:41:56|4553.61
03:41:57|4553.61
03:41:58|4553.61
03:41:59|4553.61
03:41:59|4553.61
03:42:01|4553.61
03:42:02|4553.61
03:42:04|4553.61
03:42:04|4553.61
03:42:05|4553.61
03:42:07|4553.61
03:42:07|4553.61
03:42:08|4553.61
03:42:09|4553.61
03:42:10|4553.25
03:42:11|4553.25
03:42:12|4553.24
03:42:13|4553.24
03:42:15|4553.22
03:42:16|4553.21
03:42:17|4553.21
03:42:19|4553.21
03:42:20|4553.21
03:42:21|4552.
03:42:21|4551.98
03:42:23|4551.49
03:42:25|4551.48
03:42:26|4551.34
03:42:26|4551.34
03:42:27|4551.23
03:42:28|4551.03
03:42:30|4551.03
03:42:31|4551.03
03:42:32|4552.07
03:42:33|4552.07
03:42:34|4552.08
03:42:35|4552.08
03:42:36|4552.55
03:42:37|4552.55
03:42:38|4552.55
03:42:39|4552.55
03:42:40|4552.55
03:42:41|4552.55
03:42:42|4552.54
03:42:43|4552.54
03:42:44|4552.54
03:42:44|4552.54
03:42:46|4552.53
03:42:47|4552.3
03:42:48|4552.3
03:42:49|4550.66
03:42:49|4550.41
03:42:51|4551.66
03:42:52|4551.51
03:42:53|4551.38
03:42:53|4551.36
03:42:54|4551.36
03:42:56|4551.36
03:42:56|4551.36
03:42:58|4551.36
03:42:58|4551.14
03:42:59|4551.09
03:43:01|4551.09
03:43:03|4551.15
03:43:03|4552.
03:43:04|4552.
03:43:06|4552.
03:43:06|4552.
03:43:07|4552.
03:43:08|4552.
03:43:09|4551.83
03:43:10|4551.83
03:43:11|4552.41
03:43:12|4552.15
03:43:14|4552.15
03:43:15|4552.15
03:43:16|4552.15
03:43:17|4552.15
03:43:18|4552.15
03:43:19|4552.15
03:43:20|4552.54
03:43:22|4553.21
03:43:23|4554.17
03:43:24|4554.2
03:43:25|4554.2
03:43:26|4554.62
03:43:27|4554.62
03:43:29|4554.83
03:43:29|4555.49
03:43:30|4555.49
03:43:31|4555.49
03:43:32|4555.49
03:43:33|4556.06
03:43:34|4557.03
03:43:35|4557.52
03:43:36|4557.52
03:43:37|4557.51
03:43:38|4557.51
03:43:39|4557.6
03:43:40|4557.6
03:43:41|4557.15
03:43:42|4557.6
03:43:43|4558.37
03:43:44|4558.38
03:43:45|4558.38
03:43:46|4558.38
03:43:47|4558.38
03:43:48|4558.66
03:43:49|4557.43
03:43:50|4557.58
03:43:51|4557.84
03:43:52|4557.84
03:43:53|4557.87
03:43:54|4557.87
03:43:55|4557.87
03:43:56|4558.3
03:43:57|4557.84
03:43:58|4557.25
03:43:59|4557.25
03:44:00|4555.75
03:44:02|4555.15
03:44:03|4555.15
03:44:04|4555.15
03:44:05|4555.15
03:44:06|4555.54
03:44:07|4555.55
03:44:08|4555.54
03:44:09|4555.23
03:44:10|4555.23
03:44:11|4555.23
03:44:12|4555.23
03:44:13|4555.76
03:44:14|4555.76
03:44:15|4555.76
03:44:16|4555.76
03:44:18|4555.76
03:44:19|4555.76
03:44:20|4555.76
03:44:22|4555.43
03:44:22|4555.43
03:44:23|4555.43
03:44:25|4555.43
03:44:26|4555.43
03:44:27|4555.43
03:44:28|4555.15
03:44:29|4555.15
03:44:29|4555.14
03:44:31|4555.14
03:44:32|4555.14
03:44:33|4555.14
03:44:33|4555.14
03:44:35|4555.14
03:44:36|4555.15
03:44:37|4555.15
03:44:38|4555.15
03:44:39|4555.15
03:44:39|4555.15
03:44:40|4555.15
03:44:42|4555.15
03:44:43|4555.15
03:44:43|4554.42
03:44:44|4554.24
03:44:45|4554.24
03:44:47|4554.18
03:44:48|4553.22
03:44:48|4553.21
03:44:50|4553.21
03:44:51|4553.03
03:44:51|4552.61
03:44:52|4552.61
03:44:53|4552.61
03:44:54|4552.61
03:44:55|4552.91
03:44:57|4552.91
03:44:57|4552.91
03:44:58|4553.24
03:44:59|4553.46
03:45:01|4553.48
03:45:02|4554.12
03:45:02|4554.12
03:45:04|4554.66
03:45:04|4553.73
03:45:05|4553.73
03:45:07|4553.73
03:45:07|4553.73
03:45:08|4553.73
03:45:11|4554.12
03:45:11|4554.35
03:45:12|4554.35
03:45:13|4554.35
03:45:14|4554.35
03:45:15|4554.38
03:45:16|4554.39
03:45:18|4555.09
03:45:19|4555.09
03:45:20|4555.09
03:45:21|4555.09
03:45:22|4555.09
03:45:23|4555.08
03:45:24|4554.11
03:45:25|4554.11
03:45:26|4554.11
03:45:27|4554.11
03:45:28|4554.08
03:45:29|4554.08
03:45:30|4554.13
03:45:31|4554.13
03:45:32|4554.13
03:45:33|4555.
03:45:35|4555.1
03:45:36|4555.1
03:45:37|4555.1
03:45:38|4555.1
03:45:39|4555.15
03:45:40|4555.15
03:45:41|4555.15
03:45:42|4555.15
03:45:43|4555.15
03:45:43|4555.15
03:45:44|4555.14
03:45:45|4555.
03:45:47|4555.
03:45:48|4555.
03:45:49|4554.38
03:45:50|4554.38
03:45:52|4554.38
03:45:52|4554.35
03:45:53|4554.35
03:45:54|4554.35
03:45:55|4554.35
03:45:56|4554.35
03:45:57|4554.35
03:45:58|4554.35
03:46:00|4554.35
03:46:00|4554.35
03:46:01|4554.35
03:46:02|4554.35
03:46:04|4554.35
03:46:05|4554.38
03:46:06|4554.38
03:46:07|4554.38
03:46:08|4554.38
03:46:08|4554.38
03:46:10|4554.71
03:46:11|4554.71
03:46:12|4554.71
03:46:13|4554.71
03:46:14|4554.71
03:46:15|4554.98
03:46:16|4555.
03:46:16|4555.02
03:46:17|4555.27
03:46:20|4555.27
03:46:20|4555.38
03:46:23|4555.38
03:46:23|4555.37
03:46:25|4555.37
03:46:26|4555.37
03:46:26|4555.37
03:46:28|4555.37
03:46:29|4555.37
03:46:30|4555.37
03:46:30|4555.37
03:46:32|4555.38
03:46:34|4555.38
03:46:35|4555.38
03:46:36|4555.38
03:46:36|4555.41
03:46:37|4555.41
03:46:39|4555.41
03:46:40|4555.41
03:46:41|4555.41
03:46:42|4555.41
03:46:43|4555.37
03:46:44|4555.34
03:46:45|4554.6
03:46:46|4554.6
03:46:47|4554.6
03:46:48|4554.6
03:46:49|4554.6
03:46:50|4554.03
03:46:51|4552.85
03:46:52|4552.85
03:46:53|4552.85
03:46:54|4552.85
03:46:55|4552.85
03:46:56|4552.85
03:46:57|4552.85
03:46:58|4552.85
03:46:59|4553.01
03:47:00|4553.01
03:47:01|4553.01
03:47:02|4553.01
03:47:03|4553.01
03:47:04|4552.39
03:47:05|4552.39
03:47:06|4552.75
03:47:07|4552.75
03:47:08|4552.75
03:47:09|4552.75
03:47:10|4552.75
03:47:11|4552.75
03:47:12|4552.62
03:47:13|4552.62
03:47:14|4552.75
03:47:15|4552.75
03:47:16|4552.75
03:47:17|4552.75
03:47:18|4552.75
03:47:19|4552.75
03:47:21|4552.75
03:47:22|4552.38
03:47:23|4552.38
03:47:25|4552.24
03:47:26|4552.23
03:47:27|4552.23
03:47:28|4552.19
03:47:29|4552.19
03:47:30|4552.19
03:47:31|4552.19
03:47:32|4551.87
03:47:33|4551.03
03:47:34|4550.94
03:47:35|4550.94
03:47:36|4550.11
03:47:37|4550.
03:47:38|4549.9
03:47:39|4549.9
03:47:40|4549.12
03:47:41|4549.14
03:47:42|4549.14
03:47:43|4549.36
03:47:45|4548.9
03:47:46|4548.9
03:47:46|4548.9
03:47:48|4548.9
03:47:49|4548.9
03:47:49|4548.9
03:47:51|4548.56
03:47:52|4548.48
03:47:52|4548.48
03:47:54|4548.48
03:47:56|4548.49
03:47:56|4548.49
03:47:57|4548.48
03:47:58|4548.51
03:47:59|4548.51
03:48:00|4549.54
03:48:01|4548.82
03:48:02|4548.78
03:48:03|4548.78
03:48:04|4548.7
03:48:05|4548.79
03:48:06|4549.3
03:48:07|4549.3
03:48:09|4549.87
03:48:09|4549.87
03:48:10|4549.88
03:48:11|4549.91
03:48:12|4549.91
03:48:13|4549.87
03:48:14|4549.87
03:48:15|4549.87
03:48:16|4549.87
03:48:17|4549.87
03:48:18|4549.87
03:48:19|4549.86
03:48:21|4549.86
03:48:23|4549.84
03:48:24|4548.51
03:48:25|4548.51
03:48:26|4548.51
03:48:27|4548.51
03:48:28|4548.51
03:48:30|4548.88
03:48:31|4548.88
03:48:32|4548.88
03:48:33|4549.48
03:48:34|4550.46
03:48:35|4550.51
03:48:36|4550.51
03:48:37|4550.5
03:48:38|4550.5
03:48:39|4550.17
03:48:40|4550.17
03:48:41|4550.17
03:48:42|4550.17
03:48:43|4550.17
03:48:44|4550.17
03:48:45|4550.17
03:48:46|4550.17
03:48:48|4550.17
03:48:48|4550.17
03:48:49|4550.18
03:48:51|4550.18
03:48:51|4550.18
03:48:52|4550.18
03:48:53|4550.17
03:48:55|4550.18
03:48:56|4550.18
03:48:56|4550.18
03:48:58|4551.19
03:48:59|4551.7
03:49:00|4552.12
03:49:00|4552.12
03:49:01|4552.12
03:49:03|4552.77
03:49:04|4552.77
03:49:05|4552.77
03:49:06|4552.77
03:49:07|4553.5
03:49:08|4553.5
03:49:09|4553.5
03:49:10|4554.69
03:49:11|4554.69
03:49:12|4554.69
03:49:13|4554.69
03:49:14|4554.69
03:49:15|4555.
03:49:16|4555.
03:49:17|4555.
03:49:18|4555.01
03:49:19|4555.03
03:49:20|4555.48
03:49:21|4555.65
03:49:23|4555.96
03:49:25|4555.96
03:49:25|4555.96
03:49:27|4555.96
03:49:28|4555.85
03:49:29|4555.85
03:49:29|4555.85
03:49:30|4555.65
03:49:32|4555.65
03:49:32|4555.65
03:49:34|4555.65
03:49:34|4555.85
03:49:35|4555.85
03:49:36|4555.85
03:49:37|4555.85
03:49:38|4555.85
03:49:39|4555.86
03:49:41|4555.86
03:49:41|4555.86
03:49:42|4555.86
03:49:43|4555.86
03:49:44|4555.86
03:49:45|4555.95
03:49:46|4555.95
03:49:48|4555.95
03:49:48|4555.96
03:49:49|4555.96
03:49:50|4555.96
03:49:52|4555.95
03:49:52|4555.95
03:49:53|4555.85
03:49:54|4555.85
03:49:56|4555.85
03:49:56|4555.85
03:49:57|4555.14
03:49:58|4554.64
03:49:59|4554.64
03:50:00|4554.63
03:50:01|4553.22
03:50:02|4553.63
03:50:04|4553.63
03:50:05|4553.7
03:50:05|4553.47
03:50:06|4552.91
03:50:08|4552.91
03:50:09|4553.24
03:50:10|4553.63
03:50:11|4554.9
03:50:12|4554.9
03:50:13|4554.9
03:50:14|4554.91
03:50:15|4554.9
03:50:16|4554.91
03:50:17|4554.91
03:50:18|4554.91
03:50:19|4555.43
03:50:20|4555.43
03:50:21|4555.43
03:50:22|4555.43
03:50:23|4555.43
03:50:24|4555.43
03:50:26|4554.91
03:50:27|4554.91
03:50:29|4555.48
03:50:29|4555.48
03:50:31|4555.48
03:50:32|4555.92
03:50:33|4555.95
03:50:34|4555.96
03:50:34|4555.96
03:50:36|4555.99
03:50:37|4556.
03:50:38|4556.
03:50:39|4556.03
03:50:40|4556.03
03:50:41|4556.03
03:50:42|4556.03
03:50:43|4556.03
03:50:44|4556.03
03:50:45|4556.28
03:50:46|4556.29
03:50:47|4556.29
03:50:49|4555.62
03:50:49|4554.9
03:50:50|4554.11
03:50:52|4553.91
03:50:53|4553.91
03:50:54|4552.02
03:50:55|4552.02
03:50:57|4552.02
03:50:57|4552.02
03:50:58|4552.78
03:51:00|4552.79
03:51:01|4552.79
03:51:02|4552.79
03:51:03|4552.79
03:51:04|4552.83
03:51:05|4552.78
03:51:06|4552.78
03:51:07|4552.78
03:51:08|4552.78
03:51:09|4552.34
03:51:10|4552.34
03:51:11|4552.34
03:51:12|4552.34
03:51:13|4552.34
03:51:14|4552.34
03:51:15|4552.34
03:51:16|4552.34
03:51:17|4552.34
03:51:18|4552.34
03:51:19|4552.34
03:51:20|4552.33
03:51:21|4552.8
03:51:22|4552.93
03:51:24|4552.93
03:51:25|4552.87
03:51:26|4552.87
03:51:27|4552.87
03:51:28|4552.87
03:51:29|4552.87
03:51:30|4552.87
03:51:31|4552.85
03:51:32|4553.02
03:51:33|4553.02
03:51:34|4553.02
03:51:36|4553.57
03:51:36|4553.93
03:51:37|4553.93
03:51:38|4553.94
03:51:39|4553.94
03:51:40|4553.94
03:51:41|4553.94
03:51:42|4553.97
03:51:43|4553.97
03:51:45|4553.97
03:51:45|4553.97
03:51:46|4553.97
03:51:47|4553.93
03:51:48|4552.8
03:51:49|4552.79
03:51:51|4552.52
03:51:52|4552.43
03:51:53|4552.43
03:51:54|4552.43
03:51:55|4552.43
03:51:56|4551.74
03:51:56|4551.74
03:51:58|4551.74
03:51:59|4551.74
03:52:01|4551.74
03:52:02|4551.74
03:52:03|4551.73
03:52:04|4551.73
03:52:05|4551.73
03:52:06|4551.18
03:52:07|4551.17
03:52:08|4550.66
03:52:09|4550.62
03:52:11|4550.4
03:52:12|4550.4
03:52:13|4550.4
03:52:14|4550.4
03:52:15|4550.41
03:52:15|4550.62
03:52:16|4550.71
03:52:18|4551.16
03:52:19|4551.17
03:52:20|4551.17
03:52:21|4551.17
03:52:22|4551.17
03:52:23|4551.17
03:52:25|4551.17
03:52:26|4551.17
03:52:27|4551.17
03:52:29|4551.18
03:52:29|4551.18
03:52:31|4552.01
03:52:31|4553.43
03:52:32|4553.43
03:52:34|4553.44
03:52:35|4554.04
03:52:36|4554.5
03:52:38|4554.5
03:52:38|4554.96
03:52:40|4555.4
03:52:40|4555.41
03:52:42|4555.41
03:52:43|4555.93
03:52:44|4556.99
03:52:45|4556.99
03:52:46|4556.99
03:52:47|4557.
03:52:48|4557.
03:52:49|4556.99
03:52:50|4556.99
03:52:51|4556.54
03:52:52|4556.54
03:52:53|4556.54
03:52:54|4556.54
03:52:55|4556.55
03:52:55|4556.54
03:52:57|4556.54
03:52:58|4556.54
03:52:59|4556.54
03:53:00|4556.54
03:53:01|4556.54
03:53:02|4556.54
03:53:03|4556.54
03:53:04|4557.13
03:53:05|4557.13
03:53:06|4557.13
03:53:07|4557.13
03:53:08|4557.13
03:53:09|4557.13
03:53:10|4557.14
03:53:11|4557.14
03:53:12|4557.14
03:53:13|4557.14
03:53:14|4557.14
03:53:15|4557.5
03:53:16|4557.5
03:53:17|4557.5
03:53:18|4557.49
03:53:19|4557.5
03:53:20|4557.2
03:53:21|4557.2
03:53:22|4557.23
03:53:23|4557.47
03:53:24|4557.47
03:53:25|4557.47
03:53:27|4557.48
03:53:28|4557.6
03:53:29|4557.79
03:53:30|4557.79
03:53:32|4557.79
03:53:33|4557.8
03:53:34|4557.8
03:53:35|4558.23
03:53:36|4558.24
03:53:37|4558.24
03:53:38|4558.24
03:53:39|4558.24
03:53:40|4558.24
03:53:41|4558.23
03:53:42|4558.23
03:53:43|4558.23
03:53:44|4558.23
03:53:45|4558.23
03:53:46|4558.23
03:53:47|4558.23
03:53:48|4558.24
03:53:49|4558.24
03:53:50|4558.24
03:53:51|4558.24
03:53:52|4558.24
03:53:53|4558.24
03:53:54|4558.24
03:53:55|4558.42
03:53:56|4558.41
03:53:57|4558.41
03:53:58|4558.41
03:53:59|4558.41
03:54:00|4558.41
03:54:01|4558.41
03:54:02|4558.41
03:54:03|4558.41
03:54:04|4558.38
03:54:05|4558.38
03:54:07|4558.35
03:54:07|4558.35
03:54:09|4558.35
03:54:10|4555.47
03:54:10|4556.95
03:54:12|4557.12
03:54:13|4557.12
03:54:14|4557.12
03:54:15|4557.12
03:54:16|4557.16
03:54:17|4557.16
03:54:18|4557.17
03:54:19|4557.17
03:54:20|4557.17
03:54:21|4557.17
03:54:22|4557.17
03:54:23|4557.17
03:54:24|4557.16
03:54:25|4557.16
03:54:26|4557.16
03:54:28|4557.17
03:54:29|4558.06
03:54:30|4558.07
03:54:31|4558.07
03:54:32|4558.07
03:54:34|4558.07
03:54:35|4558.22
03:54:36|4558.22
03:54:37|4558.09
03:54:37|4558.09
03:54:39|4558.09
03:54:40|4558.09
03:54:41|4558.18
03:54:43|4558.18
03:54:44|4559.44
03:54:45|4559.99
03:54:46|4560.
03:54:48|4559.99
03:54:49|4559.99
03:54:49|4559.57
03:54:52|4559.58
03:54:52|4559.58
03:54:53|4559.58
03:54:54|4559.58
03:54:55|4560.
03:54:56|4560.2
03:54:57|4560.26
03:54:58|4560.59
03:54:59|4560.59
03:55:00|4560.59
03:55:02|4560.59
03:55:03|4560.59
03:55:05|4560.59
03:55:05|4560.59
03:55:07|4560.59
03:55:08|4559.18
03:55:10|4559.18
03:55:11|4559.18
03:55:12|4559.42
03:55:13|4559.42
03:55:13|4559.42
03:55:14|4559.43
03:55:16|4559.43
03:55:16|4560.18
03:55:18|4560.26
03:55:19|4560.26
03:55:20|4560.26
03:55:21|4560.35
03:55:22|4560.66
03:55:23|4560.66
03:55:24|4560.66
03:55:25|4560.14
03:55:26|4559.59
03:55:27|4559.59
03:55:29|4559.59
03:55:30|4559.59
03:55:31|4559.59
03:55:32|4559.59
03:55:33|4559.59
03:55:34|4559.59
03:55:35|4559.59
03:55:36|4559.59
03:55:38|4559.59
03:55:39|4559.98
03:55:40|4559.98
03:55:41|4559.98
03:55:43|4559.98
03:55:44|4559.98
03:55:45|4559.98
03:55:46|4559.98
03:55:47|4559.98
03:55:48|4559.98
03:55:49|4559.88
03:55:50|4559.88
03:55:51|4559.88
03:55:52|4559.88
03:55:53|4559.88
03:55:53|4559.88
03:55:55|4559.88
03:55:57|4559.88
03:55:57|4559.88
03:55:59|4559.88
03:56:00|4559.77
03:56:01|4559.77
03:56:02|4559.77
03:56:03|4559.77
03:56:05|4559.77
03:56:05|4559.77
03:56:06|4559.87
03:56:08|4559.91
03:56:09|4559.91
03:56:09|4559.91
03:56:11|4559.91
03:56:12|4559.97
03:56:13|4559.97
03:56:13|4559.97
03:56:15|4559.97
03:56:15|4559.97
03:56:16|4559.97
03:56:18|4559.97
03:56:18|4559.97
03:56:20|4559.97
03:56:20|4559.69
03:56:22|4559.68
03:56:23|4559.68
03:56:24|4559.68
03:56:24|4559.68
03:56:26|4559.98
03:56:27|4559.98
03:56:27|4559.98
03:56:29|4559.98
03:56:31|4560.55
03:56:32|4560.55
03:56:34|4560.55
03:56:36|4560.62
03:56:36|4561.
03:56:37|4561.
03:56:39|4561.
03:56:40|4561.1
03:56:41|4561.1
03:56:42|4560.15
03:56:43|4560.15
03:56:45|4560.15
03:56:46|4560.15
03:56:47|4560.15
03:56:47|4560.15
03:56:49|4560.15
03:56:49|4560.15
03:56:50|4560.83
03:56:51|4560.83
03:56:54|4560.83
03:56:54|4560.83
03:56:55|4560.95
03:56:56|4560.15
03:56:57|4560.15
03:56:58|4560.15
03:56:59|4560.15
03:57:00|4560.15
03:57:01|4560.15
03:57:02|4560.15
03:57:03|4560.15
03:57:04|4560.15
03:57:05|4560.15
03:57:06|4560.15
03:57:07|4560.15
03:57:08|4560.71
03:57:09|4560.71
03:57:10|4560.71
03:57:11|4560.84
03:57:12|4560.84
03:57:13|4560.84
03:57:14|4560.84
03:57:15|4560.84
03:57:16|4560.99
03:57:17|4560.99
03:57:18|4560.54
03:57:19|4560.54
03:57:20|4560.53
03:57:21|4560.53
03:57:23|4560.53
03:57:23|4560.53
03:57:24|4560.53
03:57:25|4560.53
03:57:26|4560.55
03:57:27|4560.55
03:57:28|4560.55
03:57:29|4561.2
03:57:31|4561.22
03:57:32|4561.44
03:57:32|4561.44
03:57:34|4561.01
03:57:36|4560.56
03:57:38|4560.56
03:57:39|4560.56
03:57:39|4560.76
03:57:41|4560.76
03:57:42|4560.76
03:57:42|4560.76
03:57:44|4560.76
03:57:45|4560.82
03:57:46|4560.83
03:57:47|4560.83
03:57:48|4560.83
03:57:49|4560.83
03:57:50|4560.83
03:57:51|4560.83
03:57:52|4561.03
03:57:53|4561.03
03:57:54|4561.04
03:57:55|4561.47
03:57:56|4561.48
03:57:57|4561.48
03:57:58|4561.48
03:57:59|4561.48
03:58:00|4561.48
03:58:02|4560.15
03:58:03|4560.15
03:58:03|4560.39
03:58:05|4560.39
03:58:06|4560.39
03:58:06|4560.39
03:58:08|4560.39
03:58:09|4560.39
03:58:10|4560.39
03:58:11|4560.39
03:58:12|4560.39
03:58:13|4560.39
03:58:14|4560.39
03:58:14|4560.39
03:58:16|4561.69
03:58:17|4561.7
03:58:17|4561.7
03:58:19|4561.7
03:58:20|4561.7
03:58:20|4561.7
03:58:22|4561.69
03:58:23|4561.45
03:58:23|4561.45
03:58:25|4561.45
03:58:25|4561.45
03:58:27|4561.45
03:58:28|4561.45
03:58:29|4561.42
03:58:29|4561.46
03:58:32|4561.46
03:58:33|4561.46
03:58:34|4561.46
03:58:35|4561.46
03:58:36|4561.46
03:58:38|4561.46
03:58:39|4561.46
03:58:40|4561.46
03:58:41|4561.45
03:58:42|4561.45
03:58:43|4561.45
03:58:44|4561.45
03:58:45|4561.45
03:58:46|4561.45
03:58:46|4561.45
03:58:48|4561.45
03:58:48|4561.45
03:58:50|4561.46
03:58:51|4561.46
03:58:51|4561.46
03:58:52|4561.46
03:58:54|4561.46
03:58:55|4561.46
03:58:56|4561.46
03:58:57|4561.46
03:58:58|4561.46
03:58:59|4561.46
03:59:00|4561.46
03:59:01|4561.46
03:59:02|4561.46
03:59:04|4561.41
03:59:05|4561.41
03:59:05|4561.27
03:59:06|4561.27
03:59:08|4561.27
03:59:09|4561.27
03:59:10|4561.27
03:59:11|4561.26
03:59:12|4561.27
03:59:13|4561.27
03:59:15|4561.28
03:59:15|4561.27
03:59:16|4560.17
03:59:17|4560.14
03:59:18|4560.
03:59:19|4560.
03:59:22|4560.
03:59:22|4560.01
03:59:24|4560.01
03:59:24|4560.01
03:59:25|4560.4
03:59:26|4560.4
03:59:27|4561.1
03:59:28|4561.17
03:59:29|4561.17
03:59:30|4561.17
03:59:32|4561.18
03:59:32|4561.18
03:59:34|4561.21
03:59:36|4561.29
03:59:37|4561.29
03:59:39|4561.29
03:59:39|4561.29
03:59:40|4561.29
03:59:41|4561.29
03:59:42|4561.29
03:59:44|4561.28
03:59:45|4561.28
03:59:46|4561.28
03:59:47|4561.2
03:59:48|4560.53
03:59:50|4560.53
03:59:51|4560.53
03:59:51|4560.54
03:59:52|4560.53
03:59:54|4560.53
03:59:54|4560.53
03:59:56|4560.54
03:59:57|4559.9
03:59:58|4559.29
03:59:59|4559.29
04:00:00|4559.29
04:00:02|4559.28
04:00:02|4558.35
04:00:03|4558.28
04:00:04|4558.28
04:00:06|4558.38
04:00:06|4558.38
04:00:08|4558.38
04:00:09|4558.38
04:00:09|4558.55
04:00:11|4558.76
04:00:11|4558.76
04:00:13|4559.29
04:00:14|4560.72
04:00:15|4560.14
04:00:16|4560.14
04:00:16|4560.58
04:00:17|4560.58
04:00:18|4560.58
04:00:19|4561.07
04:00:20|4561.07
04:00:22|4561.49
04:00:23|4561.49
04:00:24|4561.63
04:00:24|4561.63
04:00:25|4561.63
04:00:26|4561.64
04:00:28|4561.64
04:00:29|4561.91
04:00:29|4561.91
04:00:30|4561.92
04:00:31|4561.92
04:00:33|4561.92
04:00:35|4562.14
04:00:37|4563.1
04:00:38|4563.1
04:00:39|4563.1
04:00:40|4563.52
04:00:41|4563.53
04:00:42|4563.53
04:00:42|4563.53
04:00:44|4563.61
04:00:45|4563.61
04:00:46|4563.61
04:00:46|4563.6
04:00:48|4563.6
04:00:49|4563.6
04:00:50|4563.52
04:00:51|4563.36
04:00:52|4563.36
04:00:54|4563.14
04:00:54|4563.14
04:00:55|4563.14
04:00:56|4563.14
04:00:58|4563.14
04:00:58|4563.14
04:00:59|4563.62
04:01:00|4563.61
04:01:01|4563.61
04:01:02|4563.61
04:01:03|4563.61
04:01:05|4563.61
04:01:06|4563.61
04:01:07|4563.63
04:01:07|4563.63
04:01:09|4563.69
04:01:09|4563.75
04:01:11|4563.74
04:01:11|4563.74
04:01:12|4563.74
04:01:13|4563.75
04:01:15|4563.75
04:01:16|4563.75
04:01:17|4563.77
04:01:18|4563.77
04:01:18|4563.77
04:01:20|4563.8
04:01:21|4564.27
04:01:21|4564.68
04:01:22|4564.67
04:01:23|4563.82
04:01:25|4563.77
04:01:25|4563.78
04:01:26|4563.84
04:01:28|4563.84
04:01:29|4563.84
04:01:29|4563.85
04:01:30|4563.85
04:01:31|4563.88
04:01:32|4563.88
04:01:34|4564.23
04:01:36|4563.87
04:01:37|4564.18
04:01:38|4564.18
04:01:40|4564.18
04:01:41|4564.18
04:01:43|4564.18
04:01:43|4564.18
04:01:44|4564.18
04:01:45|4564.18
04:01:47|4564.18
04:01:47|4564.24
04:01:48|4564.24
04:01:51|4564.23
04:01:51|4564.23
04:01:52|4564.23
04:01:53|4564.23
04:01:54|4564.24
04:01:55|4564.24
04:01:56|4564.24
04:01:58|4564.24
04:01:58|4564.24
04:02:00|4564.68
04:02:00|4564.86
04:02:02|4565.
04:02:02|4565.
04:02:04|4565.
04:02:04|4565.06
04:02:05|4565.06
04:02:07|4565.06
04:02:07|4565.06
04:02:08|4565.09
04:02:09|4565.09
04:02:10|4565.62
04:02:12|4565.96
04:02:12|4566.12
04:02:13|4566.32
04:02:14|4566.32
04:02:16|4566.64
04:02:17|4567.22
04:02:17|4567.37
04:02:18|4567.5
04:02:19|4567.5
04:02:20|4567.49
04:02:21|4567.49
04:02:22|4567.5
04:02:23|4569.99
04:02:24|4568.14
04:02:25|4568.14
04:02:26|4568.12
04:02:27|4568.66
04:02:29|4568.66
04:02:30|4568.63
04:02:31|4568.63
04:02:32|4568.64
04:02:33|4569.58
04:02:34|4569.58
04:02:36|4569.59
04:02:37|4569.59
04:02:39|4569.6
04:02:39|4569.6
04:02:41|4569.6
04:02:41|4569.6
04:02:43|4569.62
04:02:43|4569.61
04:02:45|4569.61
04:02:45|4569.62
04:02:47|4569.62
04:02:48|4569.59
04:02:48|4569.57
04:02:49|4569.46
04:02:50|4569.46
04:02:51|4569.46
04:02:53|4569.46
04:02:54|4569.46
04:02:55|4568.73
04:02:56|4567.55
04:02:56|4567.93
04:02:58|4567.93
04:02:59|4567.93
04:02:59|4567.93
04:03:01|4567.93
04:03:01|4568.38
04:03:02|4568.38
04:03:04|4568.27
04:03:04|4568.26
04:03:05|4568.25
04:03:07|4568.25
04:03:08|4568.38
04:03:09|4568.37
04:03:09|4568.37
04:03:11|4568.37
04:03:12|4568.38
04:03:13|4568.38
04:03:14|4568.38
04:03:15|4567.9
04:03:16|4567.26
04:03:17|4567.54
04:03:18|4567.25
04:03:19|4567.25
04:03:20|4567.25
04:03:21|4567.25
04:03:22|4567.26
04:03:23|4567.26
04:03:24|4567.25
04:03:25|4567.25
04:03:26|4567.26
04:03:27|4567.26
04:03:28|4567.26
04:03:29|4566.46
04:03:30|4566.46
04:03:31|4566.15
04:03:31|4566.15
04:03:32|4566.14
04:03:34|4566.15
04:03:34|4566.15
04:03:37|4566.19
04:03:37|4566.54
04:03:38|4566.54
04:03:39|4566.81
04:03:40|4566.76
04:03:42|4566.76
04:03:43|4566.76
04:03:44|4566.76
04:03:45|4566.76
04:03:46|4566.76
04:03:47|4566.76
04:03:49|4567.18
04:03:50|4567.18
04:03:51|4567.18
04:03:51|4567.18
04:03:53|4567.18
04:03:53|4567.18
04:03:55|4567.18
04:03:55|4567.18
04:03:57|4567.18
04:03:58|4567.17
04:03:59|4567.17
04:04:00|4567.17
04:04:01|4567.14
04:04:02|4567.14
04:04:03|4567.14
04:04:04|4567.14
04:04:05|4567.17
04:04:06|4567.62
04:04:07|4568.
04:04:08|4568.
04:04:09|4568.
04:04:10|4568.75
04:04:11|4568.75
04:04:12|4568.75
04:04:13|4569.16
04:04:14|4569.62
04:04:15|4569.62
04:04:16|4569.62
04:04:17|4569.62
04:04:18|4569.62
04:04:19|4569.62
04:04:20|4569.62
04:04:21|4570.04
04:04:22|4570.04
04:04:23|4570.41
04:04:24|4570.4
04:04:25|4571.21
04:04:26|4571.33
04:04:27|4571.33
04:04:28|4571.39
04:04:29|4571.39
04:04:30|4571.39
04:04:31|4571.5
04:04:32|4571.5
04:04:33|4571.5
04:04:34|4571.58
04:04:35|4571.27
04:04:36|4571.16
04:04:38|4571.31
04:04:39|4571.23
04:04:41|4571.06
04:04:42|4571.11
04:04:44|4571.11
04:04:46|4571.1
04:04:47|4571.1
04:04:47|4571.1
04:04:49|4571.14
04:04:50|4571.14
04:04:51|4571.14
04:04:51|4571.14
04:04:53|4571.14
04:04:54|4571.48
04:04:55|4571.48
04:04:56|4571.48
04:04:57|4571.48
04:04:58|4571.23
04:04:59|4571.6
04:05:00|4571.25
04:05:01|4571.63
04:05:02|4571.63
04:05:03|4571.63
04:05:04|4571.63
04:05:04|4571.64
04:05:06|4571.64
04:05:07|4571.64
04:05:08|4571.64
04:05:09|4571.66
04:05:10|4571.66
04:05:11|4571.66
04:05:12|4571.66
04:05:13|4571.64
04:05:14|4571.8
04:05:15|4571.85
04:05:16|4571.85
04:05:17|4572.
04:05:18|4573.2
04:05:19|4573.2
04:05:20|4573.2
04:05:21|4572.46
04:05:22|4573.08
04:05:23|4572.83
04:05:24|4572.83
04:05:25|4572.83
04:05:26|4572.82
04:05:27|4572.82
04:05:28|4572.82
04:05:29|4572.82
04:05:30|4572.82
04:05:31|4572.82
04:05:32|4572.33
04:05:33|4572.34
04:05:34|4572.34
04:05:35|4572.34
04:05:36|4573.2
04:05:37|4573.2
04:05:39|4573.2
04:05:41|4573.2
04:05:42|4572.6
04:05:44|4572.67
04:05:45|4572.68
04:05:46|4572.81
04:05:47|4572.81
04:05:48|4572.81
04:05:49|4572.81
04:05:50|4572.81
04:05:51|4572.81
04:05:52|4572.95
04:05:53|4572.95
04:05:54|4572.95
04:05:56|4572.95
04:05:57|4572.95
04:05:58|4572.95
04:05:58|4572.95
04:05:59|4572.95
04:06:01|4573.23
04:06:01|4573.23
04:06:02|4573.23
04:06:03|4573.23
04:06:05|4573.22
04:06:06|4573.23
04:06:07|4573.23
04:06:08|4573.22
04:06:08|4573.18
04:06:10|4573.23
04:06:10|4573.22
04:06:11|4573.23
04:06:13|4573.49
04:06:14|4573.5
04:06:15|4573.62
04:06:16|4573.62
04:06:17|4573.62
04:06:18|4573.62
04:06:19|4573.62
04:06:20|4573.62
04:06:21|4573.56
04:06:22|4573.61
04:06:23|4573.62
04:06:24|4573.62
04:06:25|4573.86
04:06:26|4573.87
04:06:27|4573.87
04:06:28|4573.87
04:06:29|4573.87
04:06:30|4573.87
04:06:31|4573.87
04:06:32|4573.87
04:06:33|4573.84
04:06:34|4573.84
04:06:35|4573.81
04:06:36|4573.81
04:06:37|4573.81
04:06:38|4573.81
04:06:40|4573.8
04:06:41|4573.87
04:06:42|4573.87
04:06:44|4573.86
04:06:45|4573.86
04:06:47|4573.9
04:06:48|4573.9
04:06:48|4573.9
04:06:49|4573.97
04:06:51|4574.
04:06:52|4574.
04:06:53|4573.74
04:06:55|4573.78
04:06:55|4573.74
04:06:56|4573.73
04:06:58|4573.73
04:06:58|4573.74
04:07:00|4573.69
04:07:01|4573.69
04:07:02|4573.69
04:07:02|4574.
04:07:04|4574.
04:07:04|4574.03
04:07:06|4574.03
04:07:07|4574.03
04:07:07|4574.03
04:07:08|4574.03
04:07:10|4574.03
04:07:11|4574.03
04:07:11|4573.68
04:07:12|4573.67
04:07:14|4573.68
04:07:14|4573.67
04:07:15|4573.67
04:07:16|4573.67
04:07:18|4573.67
04:07:19|4573.67
04:07:20|4573.67
04:07:21|4573.77
04:07:22|4573.77
04:07:23|4573.77
04:07:25|4573.77
04:07:25|4573.77
04:07:27|4573.77
04:07:27|4573.77
04:07:29|4573.77
04:07:30|4573.77
04:07:30|4573.78
04:07:32|4573.77
04:07:33|4573.78
04:07:35|4573.78
04:07:35|4573.78
04:07:36|4573.78
04:07:37|4574.03
04:07:38|4573.84
04:07:40|4573.8
04:07:42|4573.88
04:07:43|4573.88
04:07:45|4573.88
04:07:46|4573.88
04:07:47|4573.88
04:07:48|4573.81
04:07:49|4573.81
04:07:50|4572.74
04:07:51|4572.74
04:07:52|4572.89
04:07:53|4572.84
04:07:54|4572.84
04:07:55|4572.83
04:07:56|4572.83
04:07:57|4572.59
04:07:58|4572.59
04:07:59|4572.59
04:08:00|4572.59
04:08:01|4572.59
04:08:02|4572.59
04:08:03|4572.59
04:08:04|4572.59
04:08:05|4572.59
04:08:06|4572.24
04:08:08|4572.01
04:08:09|4572.17
04:08:09|4572.32
04:08:10|4572.33
04:08:11|4572.46
04:08:13|4572.46
04:08:14|4572.46
04:08:14|4572.46
04:08:15|4572.48
04:08:17|4572.48
04:08:18|4572.48
04:08:18|4572.5
04:08:19|4572.48
04:08:20|4572.65
04:08:22|4572.71
04:08:22|4572.7
04:08:23|4572.65
04:08:25|4572.65
04:08:25|4572.65
04:08:26|4572.65
04:08:27|4572.65
04:08:28|4572.71
04:08:29|4572.71
04:08:30|4572.71
04:08:32|4572.64
04:08:33|4572.64
04:08:33|4572.64
04:08:34|4572.64
04:08:35|4572.64
04:08:37|4572.89
04:08:38|4572.89
04:08:39|4572.89
04:08:40|4572.89
04:08:41|4572.89
04:08:42|4572.89
04:08:44|4572.89
04:08:45|4572.72
04:08:46|4572.55
04:08:47|4572.51
04:08:49|4572.51
04:08:49|4572.51
04:08:50|4572.51
04:08:51|4572.51
04:08:53|4572.51
04:08:54|4572.5
04:08:55|4572.5
04:08:57|4572.33
04:08:57|4572.33
04:08:58|4572.33
04:08:59|4572.33
04:09:00|4572.4
04:09:01|4572.39
04:09:02|4572.39
04:09:04|4572.39
04:09:04|4572.39
04:09:05|4572.4
04:09:06|4572.4
04:09:08|4572.39
04:09:09|4572.39
04:09:10|4572.32
04:09:11|4572.32
04:09:12|4572.32
04:09:13|4572.22
04:09:14|4572.21
04:09:15|4571.64
04:09:16|4570.64
04:09:16|4570.64
04:09:17|4571.41
04:09:19|4571.66
04:09:20|4571.66
04:09:21|4571.89
04:09:22|4571.41
04:09:23|4571.41
04:09:24|4571.41
04:09:25|4571.
04:09:26|4571.
04:09:26|4571.01
04:09:28|4571.01
04:09:29|4571.01
04:09:30|4571.01
04:09:31|4571.01
04:09:32|4570.84
04:09:33|4570.83
04:09:33|4570.64
04:09:34|4570.64
04:09:36|4570.64
04:09:37|4570.65
04:09:38|4570.95
04:09:39|4571.18
04:09:40|4571.65
04:09:41|4571.65
04:09:43|4572.24
04:09:44|4572.2
04:09:45|4572.2
04:09:46|4572.2
04:09:48|4572.17
04:09:48|4572.17
04:09:49|4571.15
04:09:51|4573.79
04:09:52|4573.03
04:09:53|4573.62
04:09:54|4574.16
04:09:55|4574.16
04:09:56|4574.17
04:09:57|4574.17
04:09:58|4574.19
04:09:58|4574.19
04:10:00|4574.62
04:10:01|4574.63
04:10:02|4574.62
04:10:03|4574.62
04:10:04|4574.62
04:10:05|4574.62
04:10:07|4574.68
04:10:07|4574.69
04:10:08|4574.63
04:10:09|4574.63
04:10:10|4574.03
04:10:11|4574.04
04:10:12|4574.4
04:10:13|4574.57
04:10:14|4574.57
04:10:15|4574.57
04:10:16|4574.57
04:10:17|4574.57
04:10:18|4574.57
04:10:19|4574.79
04:10:20|4574.79
04:10:21|4575.31
04:10:22|4575.31
04:10:23|4575.31
04:10:24|4575.32
04:10:26|4575.36
04:10:26|4575.39
04:10:27|4575.39
04:10:28|4575.39
04:10:30|4575.31
04:10:30|4575.31
04:10:31|4574.99
04:10:32|4574.99
04:10:33|4574.99
04:10:34|4575.14
04:10:35|4574.99
04:10:36|4574.99
04:10:38|4574.99
04:10:38|4574.96
04:10:39|4574.96
04:10:40|4574.96
04:10:41|4574.65
04:10:43|4573.26
04:10:45|4573.4
04:10:47|4573.27
04:10:47|4573.27
04:10:49|4573.01
04:10:50|4573.
04:10:51|4573.
04:10:52|4573.
04:10:53|4572.52
04:10:54|4572.52
04:10:56|4572.52
04:10:57|4572.52
04:10:58|4572.94
04:10:59|4572.94
04:11:00|4573.
04:11:01|4573.
04:11:02|4573.
04:11:03|4573.
04:11:04|4573.
04:11:05|4573.
04:11:06|4572.52
04:11:07|4571.84
04:11:09|4571.85
04:11:10|4571.84
04:11:10|4571.84
04:11:11|4571.84
04:11:13|4571.83
04:11:14|4571.83
04:11:15|4572.18
04:11:17|4573.16
04:11:18|4573.15
04:11:19|4573.15
04:11:20|4573.15
04:11:21|4573.15
04:11:22|4573.15
04:11:23|4572.77
04:11:24|4572.77
04:11:25|4572.77
04:11:26|4572.84
04:11:26|4572.84
04:11:28|4572.84
04:11:29|4572.84
04:11:30|4572.84
04:11:30|4573.48
04:11:32|4573.48
04:11:33|4573.48
04:11:34|4573.48
04:11:35|4573.48
04:11:36|4573.48
04:11:37|4573.48
04:11:38|4573.49
04:11:39|4573.49
04:11:40|4573.49
04:11:41|4573.26
04:11:41|4573.26
04:11:42|4573.26
04:11:45|4574.75
04:11:46|4574.75
04:11:46|4574.56
04:11:48|4574.62
04:11:50|4574.44
04:11:50|4574.44
04:11:51|4574.41
04:11:52|4574.41
04:11:53|4574.41
04:11:54|4574.41
04:11:55|4574.41
04:11:56|4574.41
04:11:58|4574.38
04:12:00|4574.38
04:12:01|4573.99
04:12:02|4573.99
04:12:03|4573.99
04:12:04|4573.5
04:12:05|4573.5
04:12:06|4573.15
04:12:07|4573.15
04:12:08|4573.15
04:12:09|4573.15
04:12:10|4573.15
04:12:12|4573.15
04:12:12|4573.15
04:12:13|4573.15
04:12:14|4573.15
04:12:15|4573.15
04:12:16|4573.15
04:12:17|4572.86
04:12:18|4572.84
04:12:19|4572.84
04:12:20|4572.84
04:12:21|4572.84
04:12:22|4572.84
04:12:23|4572.84
04:12:24|4572.84
04:12:25|4572.85
04:12:27|4572.85
04:12:27|4572.85
04:12:28|4573.17
04:12:29|4573.17
04:12:30|4573.17
04:12:31|4573.17
04:12:32|4573.17
04:12:33|4573.17
04:12:34|4573.17
04:12:35|4573.17
04:12:36|4573.17
04:12:37|4573.17
04:12:38|4573.17
04:12:39|4573.22
04:12:40|4573.22
04:12:41|4573.21
04:12:42|4573.21
04:12:43|4573.58
04:12:45|4573.28
04:12:46|4573.25
04:12:48|4573.25
04:12:49|4573.25
04:12:50|4573.25
04:12:51|4573.23
04:12:53|4573.23
04:12:55|4573.23
04:12:55|4573.24
04:12:56|4573.24
04:12:57|4573.24
04:12:58|4573.24
04:12:59|4573.24
04:13:01|4573.05
04:13:02|4572.71
04:13:03|4572.71
04:13:04|4572.71
04:13:05|4572.71
04:13:06|4573.01
04:13:06|4573.02
04:13:08|4573.02
04:13:09|4573.16
04:13:10|4573.51
04:13:11|4573.53
04:13:11|4573.37
04:13:13|4573.37
04:13:14|4573.37
04:13:14|4573.37
04:13:16|4573.47
04:13:17|4574.53
04:13:18|4574.47
04:13:19|4574.76
04:13:20|4574.76
04:13:20|4574.71
04:13:22|4574.74
04:13:23|4574.7
04:13:23|4574.7
04:13:25|4574.3
04:13:26|4574.55
04:13:27|4574.55
04:13:28|4574.55
04:13:29|4574.15
04:13:30|4574.15
04:13:32|4574.15
04:13:32|4574.15
04:13:33|4574.15
04:13:34|4574.15
04:13:36|4574.15
04:13:37|4574.3
04:13:38|4574.3
04:13:39|4574.3
04:13:40|4574.3
04:13:41|4574.3
04:13:42|4574.41
04:13:43|4574.4
04:13:44|4574.4
04:13:45|4574.4
04:13:46|4574.32
04:13:48|4574.32
04:13:48|4574.32
04:13:49|4574.32
04:13:50|4574.32
04:13:52|4574.32
04:13:53|4574.32
04:13:54|4574.32
04:13:55|4574.32
04:13:55|4574.32
04:13:57|4574.32
04:13:58|4574.3
04:13:59|4574.3
04:13:59|4573.01
04:14:01|4573.
04:14:02|4573.
04:14:03|4573.
04:14:03|4573.
04:14:04|4573.
04:14:06|4573.
04:14:07|4573.
04:14:08|4573.
04:14:09|4573.01
04:14:09|4573.01
04:14:11|4573.28
04:14:12|4573.28
04:14:14|4573.31
04:14:15|4573.27
04:14:15|4573.27
04:14:17|4573.27
04:14:17|4573.27
04:14:19|4573.27
04:14:20|4573.26
04:14:22|4573.26
04:14:22|4573.27
04:14:24|4573.27
04:14:24|4573.27
04:14:26|4573.27
04:14:27|4573.27
04:14:28|4573.27
04:14:29|4573.27
04:14:30|4573.27
04:14:32|4573.27
04:14:32|4573.27
04:14:33|4573.26
04:14:34|4573.25
04:14:36|4573.25
04:14:36|4573.25
04:14:37|4573.25
04:14:38|4573.25
04:14:39|4573.25
04:14:41|4573.25
04:14:42|4573.26
04:14:42|4573.26
04:14:43|4573.26
04:14:44|4573.26
04:14:45|4573.26
04:14:47|4573.26
04:14:48|4573.26
04:14:50|4573.26
04:14:51|4573.26
04:14:52|4573.26
04:14:53|4573.25
04:14:54|4573.25
04:14:54|4573.25
04:14:56|4573.25
04:14:56|4573.01
04:14:58|4573.
04:14:58|4573.
04:15:00|4573.
04:15:01|4573.01
04:15:02|4573.
04:15:03|4573.
04:15:04|4573.
04:15:05|4573.01
04:15:06|4573.01
04:15:07|4573.01
04:15:09|4573.
04:15:10|4573.01
04:15:10|4573.01
04:15:12|4573.01
04:15:13|4573.01
04:15:14|4573.01
04:15:15|4573.01
04:15:16|4573.01
04:15:17|4573.01
04:15:18|4573.01
04:15:19|4573.01
04:15:20|4573.01
04:15:21|4573.01
04:15:21|4573.
04:15:23|4573.
04:15:24|4573.
04:15:25|4573.01
04:15:25|4573.01
04:15:27|4573.01
04:15:28|4572.64
04:15:29|4572.53
04:15:30|4574.
04:15:31|4574.28
04:15:32|4574.32
04:15:33|4574.33
04:15:34|4574.33
04:15:34|4574.46
04:15:36|4574.46
04:15:37|4574.46
04:15:38|4574.45
04:15:39|4574.45
04:15:40|4574.45
04:15:41|4574.46
04:15:42|4575.2
04:15:42|4575.2
04:15:43|4575.21
04:15:45|4575.21
04:15:46|4575.29
04:15:47|4575.6
04:15:48|4575.6
04:15:49|4575.6
04:15:50|4575.6
04:15:52|4575.59
04:15:52|4575.59
04:15:54|4575.59
04:15:54|4575.59
04:15:56|4575.39
04:15:57|4575.39
04:15:58|4575.39
04:15:59|4575.39
04:16:00|4575.39
04:16:01|4575.39
04:16:02|4575.39
04:16:03|4575.39
04:16:04|4575.46
04:16:05|4575.46
04:16:06|4575.6
04:16:07|4575.6
04:16:08|4575.6
04:16:10|4575.59
04:16:11|4575.59
04:16:12|4575.59
04:16:13|4575.4
04:16:14|4575.4
04:16:15|4575.4
04:16:16|4575.4
04:16:16|4575.55
04:16:18|4575.55
04:16:19|4575.6
04:16:19|4575.6
04:16:20|4575.6
04:16:22|4575.6
04:16:23|4575.6
04:16:23|4575.6
04:16:25|4575.6
04:16:25|4575.6
04:16:26|4575.6
04:16:28|4575.6
04:16:28|4575.6
04:16:30|4575.6
04:16:31|4575.59
04:16:32|4575.6
04:16:33|4575.6
04:16:34|4575.6
04:16:35|4575.6
04:16:36|4575.6
04:16:37|4575.6
04:16:38|4575.6
04:16:39|4575.6
04:16:40|4575.59
04:16:41|4575.59
04:16:42|4575.6
04:16:43|4575.6
04:16:44|4576.23
04:16:45|4575.96
04:16:46|4575.96
04:16:47|4575.96
04:16:48|4575.61
04:16:50|4575.59
04:16:51|4575.59
04:16:53|4575.64
04:16:55|4575.96
04:16:55|4575.96
04:16:56|4575.96
04:16:57|4575.96
04:16:58|4575.96
04:16:59|4575.95
04:17:00|4575.95
04:17:01|4575.95
04:17:03|4575.95
04:17:04|4575.92
04:17:05|4575.92
04:17:06|4575.38
04:17:07|4575.38
04:17:08|4575.38
04:17:09|4575.38
04:17:11|4575.38
04:17:12|4575.72
04:17:12|4575.71
04:17:13|4575.55
04:17:15|4575.51
04:17:15|4575.42
04:17:16|4575.41
04:17:18|4575.41
04:17:18|4575.41
04:17:19|4575.4
04:17:20|4575.38
04:17:21|4575.38
04:17:22|4575.38
04:17:23|4575.37
04:17:24|4575.37
04:17:25|4575.37
04:17:26|4575.37
04:17:27|4575.37
04:17:28|4575.37
04:17:29|4575.37
04:17:30|4575.37
04:17:31|4575.37
04:17:32|4575.39
04:17:33|4575.4
04:17:35|4575.4
04:17:35|4575.4
04:17:37|4575.39
04:17:37|4575.4
04:17:38|4575.4
04:17:39|4575.4
04:17:40|4575.4
04:17:41|4575.38
04:17:42|4575.33
04:17:43|4575.33
04:17:44|4575.33
04:17:45|4575.33
04:17:46|4575.33
04:17:47|4575.28
04:17:48|4575.28
04:17:50|4575.28
04:17:52|4575.31
04:17:53|4575.32
04:17:54|4575.32
04:17:55|4575.98
04:17:56|4575.98
04:17:57|4575.98
04:17:59|4575.78
04:17:59|4575.78
04:18:00|4575.78
04:18:02|4575.78
04:18:03|4576.
04:18:04|4576.4
04:18:04|4576.4
04:18:06|4576.4
04:18:06|4576.4
04:18:07|4576.4
04:18:08|4576.4
04:18:09|4576.4
04:18:10|4576.4
04:18:11|4576.4
04:18:12|4576.4
04:18:13|4576.4
04:18:15|4576.39
04:18:15|4576.39
04:18:16|4576.39
04:18:18|4576.39
04:18:18|4576.24
04:18:19|4576.24
04:18:20|4576.24
04:18:21|4576.25
04:18:23|4576.4
04:18:24|4576.4
04:18:24|4576.53
04:18:26|4576.53
04:18:27|4576.53
04:18:28|4576.53
04:18:28|4576.53
04:18:29|4576.53
04:18:30|4576.52
04:18:31|4576.52
04:18:32|4576.52
04:18:34|4576.52
04:18:35|4576.41
04:18:35|4576.41
04:18:37|4576.06
04:18:37|4575.22
04:18:38|4575.21
04:18:40|4575.21
04:18:40|4575.22
04:18:41|4575.22
04:18:42|4575.24
04:18:44|4575.24
04:18:45|4575.24
04:18:45|4575.25
04:18:47|4575.24
04:18:47|4575.24
04:18:48|4575.24
04:18:49|4575.25
04:18:52|4575.77
04:18:53|4575.78
04:18:55|4575.78
04:18:56|4576.46
04:18:58|4576.45
04:18:58|4576.1
04:18:59|4576.1
04:19:00|4576.1
04:19:02|4576.07
04:19:03|4576.08
04:19:04|4576.07
04:19:05|4576.07
04:19:06|4576.07
04:19:08|4576.07
04:19:09|4576.
04:19:10|4576.
04:19:11|4576.
04:19:12|4576.
04:19:12|4576.
04:19:14|4576.
04:19:15|4576.
04:19:16|4576.
04:19:17|4576.
04:19:18|4576.
04:19:19|4576.
04:19:20|4576.42
04:19:21|4576.25
04:19:22|4576.25
04:19:23|4576.25
04:19:24|4576.25
04:19:25|4576.82
04:19:26|4576.94
04:19:27|4577.
04:19:28|4576.99
04:19:29|4576.99
04:19:30|4576.99
04:19:31|4576.93
04:19:32|4576.93
04:19:33|4576.93
04:19:34|4576.93
04:19:35|4576.93
04:19:36|4576.93
04:19:37|4576.93
04:19:38|4576.93
04:19:39|4576.93
04:19:40|4576.93
04:19:41|4576.93
04:19:42|4576.93
04:19:43|4576.93
04:19:44|4576.91
04:19:45|4576.91
04:19:46|4576.91
04:19:47|4576.9
04:19:48|4576.9
04:19:49|4576.9
04:19:50|4576.9
04:19:51|4576.91
04:19:52|4576.91
04:19:54|4576.99
04:19:55|4577.
04:19:56|4577.
04:19:58|4577.
04:19:58|4577.
04:19:59|4577.
04:20:00|4577.
04:20:02|4576.99
04:20:02|4576.65
04:20:04|4576.65
04:20:05|4576.44
04:20:06|4576.44
04:20:07|4576.43
04:20:08|4576.4
04:20:09|4576.4
04:20:10|4576.4
04:20:11|4576.4
04:20:12|4576.4
04:20:13|4576.4
04:20:13|4576.4
04:20:15|4576.4
04:20:15|4576.4
04:20:17|4576.4
04:20:18|4576.4
04:20:19|4576.42
04:20:20|4576.42
04:20:21|4576.42
04:20:22|4576.42
04:20:22|4576.42
04:20:23|4576.42
04:20:25|4576.42
04:20:25|4576.44
04:20:27|4576.44
04:20:28|4576.59
04:20:29|4576.59
04:20:30|4576.59
04:20:31|4576.59
04:20:32|4576.59
04:20:33|4576.59
04:20:34|4576.59
04:20:34|4576.59
04:20:36|4576.59
04:20:37|4576.59
04:20:37|4576.58
04:20:39|4576.6
04:20:40|4576.6
04:20:40|4576.77
04:20:41|4576.77
04:20:43|4576.77
04:20:43|4576.77
04:20:45|4576.77
04:20:46|4576.62
04:20:47|4576.62
04:20:48|4576.62
04:20:49|4576.62
04:20:50|4576.62
04:20:51|4576.98
04:20:52|4577.
04:20:54|4577.
04:20:55|4577.
04:20:57|4577.
04:20:57|4577.
04:20:58|4576.99
04:21:00|4577.16
04:21:02|4577.16
04:21:03|4577.05
04:21:04|4577.05
04:21:05|4577.04
04:21:05|4577.04
04:21:07|4577.04
04:21:07|4577.04
04:21:08|4577.04
04:21:10|4577.15
04:21:10|4577.27
04:21:11|4577.27
04:21:13|4577.27
04:21:14|4577.23
04:21:15|4577.23
04:21:16|4577.23
04:21:17|4577.23
04:21:18|4577.2
04:21:19|4577.2
04:21:20|4577.24
04:21:21|4577.25
04:21:22|4577.24
04:21:23|4577.24
04:21:24|4577.24
04:21:25|4577.24
04:21:26|4577.24
04:21:27|4577.25
04:21:28|4577.05
04:21:29|4577.05
04:21:30|4576.99
04:21:31|4576.94
04:21:32|4576.94
04:21:33|4576.94
04:21:34|4576.93
04:21:35|4576.93
04:21:36|4576.94
04:21:37|4576.94
04:21:38|4576.94
04:21:39|4576.94
04:21:40|4576.94
04:21:41|4576.94
04:21:42|4576.94
04:21:43|4576.94
04:21:44|4576.94
04:21:45|4576.94
04:21:46|4576.94
04:21:47|4576.94
04:21:48|4576.94
04:21:49|4576.94
04:21:50|4576.94
04:21:51|4576.94
04:21:52|4576.96
04:21:53|4576.96
04:21:55|4576.94
04:21:56|4576.95
04:21:57|4576.95
04:21:59|4576.99
04:22:00|4576.99
04:22:01|4576.99
04:22:02|4576.99
04:22:03|4577.
04:22:05|4577.
04:22:05|4577.25
04:22:06|4577.26
04:22:08|4577.25
04:22:08|4577.25
04:22:10|4577.25
04:22:11|4577.25
04:22:11|4577.25
04:22:13|4577.26
04:22:14|4577.27
04:22:15|4577.27
04:22:16|4577.27
04:22:17|4577.27
04:22:18|4577.27
04:22:19|4577.27
04:22:20|4577.27
04:22:21|4577.28
04:22:22|4577.28
04:22:23|4577.28
04:22:24|4577.28
04:22:25|4577.28
04:22:26|4577.28
04:22:27|4577.28
04:22:28|4577.28
04:22:29|4577.28
04:22:30|4577.28
04:22:31|4577.28
04:22:32|4577.28
04:22:33|4577.28
04:22:34|4577.28
04:22:35|4577.27
04:22:36|4577.27
04:22:37|4577.27
04:22:38|4577.28
04:22:39|4577.28
04:22:40|4577.28
04:22:41|4577.28
04:22:42|4577.28
04:22:43|4577.28
04:22:44|4577.28
04:22:45|4577.28
04:22:46|4577.27
04:22:47|4577.27
04:22:48|4577.27
04:22:49|4577.27
04:22:50|4577.27
04:22:51|4577.27
04:22:52|4577.27
04:22:53|4577.27
04:22:54|4577.27
04:22:56|4577.27
04:22:56|4577.27
04:22:58|4577.28
04:23:00|4577.28
04:23:01|4577.27
04:23:02|4577.28
04:23:04|4577.28
04:23:05|4577.28
04:23:07|4577.28
04:23:08|4577.28
04:23:09|4577.28
04:23:09|4577.28
04:23:11|4577.28
04:23:12|4578.8
04:23:13|4578.7
04:23:14|4578.65
04:23:14|4578.23
04:23:16|4578.23
04:23:18|4578.23
04:23:18|4578.24
04:23:19|4578.34
04:23:20|4578.48
04:23:21|4578.48
04:23:22|4578.47
04:23:23|4577.39
04:23:24|4577.39
04:23:25|4577.82
04:23:26|4577.82
04:23:27|4577.86
04:23:28|4577.86
04:23:29|4577.86
04:23:30|4577.82
04:23:31|4577.82
04:23:32|4577.63
04:23:33|4577.63
04:23:34|4577.63
04:23:35|4577.63
04:23:36|4577.63
04:23:37|4577.63
04:23:38|4577.63
04:23:39|4577.63
04:23:40|4577.84
04:23:41|4577.85
04:23:42|4577.59
04:23:43|4577.63
04:23:44|4577.67
04:23:45|4577.83
04:23:46|4577.7
04:23:47|4576.95
04:23:48|4576.61
04:23:49|4576.75
04:23:50|4576.75
04:23:51|4576.75
04:23:52|4576.75
04:23:53|4576.75
04:23:54|4576.75
04:23:56|4576.75
04:23:58|4576.97
04:23:59|4576.96
04:23:59|4576.96
04:24:00|4577.79
04:24:02|4577.79
04:24:04|4577.78
04:24:04|4577.78
04:24:05|4577.78
04:24:07|4577.75
04:24:08|4577.75
04:24:08|4577.61
04:24:10|4576.75
04:24:11|4576.75
04:24:12|4577.
04:24:13|4577.59
04:24:14|4577.75
04:24:15|4577.75
04:24:16|4577.75
04:24:17|4577.74
04:24:18|4577.5
04:24:19|4577.5
04:24:20|4576.73
04:24:21|4576.73
04:24:22|4576.73
04:24:23|4576.69
04:24:24|4577.23
04:24:26|4577.42
04:24:26|4577.42
04:24:27|4576.73
04:24:28|4576.93
04:24:29|4577.64
04:24:30|4577.64
04:24:31|4577.63
04:24:32|4577.63
04:24:33|4577.63
04:24:34|4577.63
04:24:35|4577.63
04:24:36|4577.39
04:24:37|4576.8
04:24:38|4576.8
04:24:39|4576.79
04:24:40|4576.8
04:24:41|4576.8
04:24:42|4576.26
04:24:43|4576.26
04:24:44|4576.26
04:24:45|4576.26
04:24:46|4576.26
04:24:47|4576.75
04:24:48|4576.71
04:24:50|4576.71
04:24:50|4576.71
04:24:51|4576.71
04:24:52|4576.7
04:24:53|4576.7
04:24:54|4576.7
04:24:55|4576.7
04:24:57|4576.
04:24:57|4575.31
04:25:00|4576.44
04:25:01|4576.45
04:25:02|4576.45
04:25:03|4576.45
04:25:04|4576.45
04:25:05|4576.43
04:25:06|4576.43
04:25:07|4575.98
04:25:08|4575.98
04:25:09|4575.97
04:25:10|4575.97
04:25:11|4575.97
04:25:12|4575.97
04:25:13|4575.97
04:25:14|4575.97
04:25:16|4575.97
04:25:16|4575.97
04:25:17|4575.94
04:25:18|4575.94
04:25:19|4575.94
04:25:20|4575.94
04:25:21|4575.94
04:25:23|4575.93
04:25:23|4575.93
04:25:24|4575.93
04:25:25|4575.93
04:25:26|4574.
04:25:27|4574.
04:25:28|4574.
04:25:29|4574.27
04:25:30|4574.27
04:25:31|4574.27
04:25:32|4574.27
04:25:33|4573.75
04:25:35|4573.75
04:25:35|4573.74
04:25:36|4573.74
04:25:37|4573.74
04:25:38|4573.74
04:25:39|4574.14
04:25:40|4574.14
04:25:41|4574.01
04:25:42|4574.
04:25:43|4574.
04:25:44|4574.
04:25:46|4574.
04:25:47|4574.
04:25:48|4574.
04:25:48|4574.
04:25:50|4573.81
04:25:50|4574.72
04:25:51|4574.72
04:25:52|4574.72
04:25:53|4574.72
04:25:54|4574.72
04:25:55|4574.84
04:25:56|4574.84
04:25:58|4574.83
04:25:59|4574.83
04:26:00|4574.83
04:26:01|4574.83
04:26:03|4574.73
04:26:03|4574.73
04:26:04|4574.72
04:26:05|4574.72
04:26:06|4574.72
04:26:07|4574.72
04:26:08|4574.65
04:26:09|4574.65
04:26:10|4574.65
04:26:11|4574.65
04:26:12|4574.65
04:26:13|4574.64
04:26:14|4574.02
04:26:15|4574.
04:26:16|4574.
04:26:18|4574.01
04:26:18|4574.
04:26:19|4573.78
04:26:20|4573.97
04:26:21|4573.97
04:26:22|4573.97
04:26:23|4573.97
04:26:24|4573.97
04:26:25|4573.97
04:26:26|4573.97
04:26:27|4573.97
04:26:29|4573.97
04:26:29|4573.97
04:26:30|4573.97
04:26:31|4573.97
04:26:32|4573.97
04:26:34|4573.77
04:26:35|4573.99
04:26:36|4574.16
04:26:36|4574.13
04:26:37|4574.13
04:26:38|4574.13
04:26:40|4574.13
04:26:40|4574.13
04:26:42|4573.95
04:26:42|4573.95
04:26:43|4573.95
04:26:44|4575.18
04:26:45|4575.59
04:26:46|4574.84
04:26:47|4574.84
04:26:48|4574.84
04:26:49|4574.85
04:26:50|4574.85
04:26:51|4574.85
04:26:52|4574.85
04:26:53|4574.81
04:26:54|4574.81
04:26:55|4574.77
04:26:56|4574.76
04:26:57|4574.76
04:26:59|4574.75
04:27:01|4574.75
04:27:01|4574.75
04:27:03|4574.75
04:27:04|4574.64
04:27:05|4574.64
04:27:06|4574.64
04:27:07|4574.8
04:27:09|4574.81
04:27:10|4574.81
04:27:10|4574.81
04:27:12|4574.81
04:27:12|4574.81
04:27:14|4574.75
04:27:16|4574.75
04:27:16|4574.75
04:27:17|4574.75
04:27:18|4574.77
04:27:19|4575.9
04:27:20|4575.34
04:27:21|4575.1
04:27:22|4575.1
04:27:23|4575.1
04:27:24|4575.54
04:27:25|4575.54
04:27:26|4575.28
04:27:27|4574.6
04:27:28|4574.6
04:27:29|4573.96
04:27:30|4573.35
04:27:31|4573.35
04:27:32|4573.35
04:27:33|4573.35
04:27:34|4573.49
04:27:35|4573.34
04:27:36|4573.34
04:27:37|4573.34
04:27:38|4573.35
04:27:39|4573.
04:27:40|4573.
04:27:41|4573.
04:27:42|4573.
04:27:43|4573.
04:27:44|4573.01
04:27:45|4573.01
04:27:46|4573.01
04:27:47|4573.
04:27:48|4573.
04:27:49|4573.01
04:27:50|4573.01
04:27:51|4573.01
04:27:52|4573.01
04:27:53|4573.01
04:27:54|4573.01
04:27:55|4573.
04:27:56|4573.
04:27:57|4573.
04:27:58|4573.
04:28:00|4572.69
04:28:02|4572.37
04:28:04|4572.38
04:28:05|4572.38
04:28:06|4572.37
04:28:06|4572.37
04:28:09|4572.38
04:28:10|4572.38
04:28:10|4572.38
04:28:11|4572.38
04:28:12|4572.68
04:28:13|4572.68
04:28:15|4572.68
04:28:15|4572.68
04:28:16|4572.71
04:28:17|4572.71
04:28:18|4572.71
04:28:19|4572.7
04:28:21|4572.7
04:28:21|4572.7
04:28:22|4572.7
04:28:23|4572.7
04:28:24|4572.71
04:28:25|4572.71
04:28:26|4572.71
04:28:27|4572.71
04:28:28|4572.66
04:28:29|4572.66
04:28:30|4572.67
04:28:31|4572.72
04:28:32|4572.72
04:28:33|4572.72
04:28:34|4573.03
04:28:35|4573.03
04:28:36|4572.99
04:28:37|4572.71
04:28:38|4572.99
04:28:39|4572.99
04:28:40|4572.99
04:28:41|4572.99
04:28:42|4572.99
04:28:43|4572.82
04:28:44|4572.82
04:28:45|4572.83
04:28:46|4572.83
04:28:47|4572.82
04:28:48|4572.82
04:28:49|4572.82
04:28:50|4572.82
04:28:52|4573.03
04:28:52|4573.03
04:28:53|4573.03
04:28:55|4573.04
04:28:55|4573.04
04:28:56|4573.04
04:28:58|4572.99
04:28:59|4572.99
04:28:59|4572.99
04:29:02|4572.99
04:29:03|4572.99
04:29:04|4573.1
04:29:05|4573.1
04:29:06|4573.11
04:29:07|4573.37
04:29:08|4573.37
04:29:09|4573.37
04:29:10|4573.12
04:29:11|4573.12
04:29:12|4573.12
04:29:13|4573.12
04:29:14|4573.12
04:29:15|4573.12
04:29:16|4573.13
04:29:17|4573.12
04:29:18|4573.02
04:29:20|4573.02
04:29:21|4573.02
04:29:22|4571.17
04:29:23|4572.26
04:29:24|4572.27
04:29:25|4571.75
04:29:26|4570.27
04:29:27|4570.27
04:29:28|4570.27
04:29:29|4570.27
04:29:30|4570.48
04:29:31|4570.48
04:29:32|4570.48
04:29:33|4570.48
04:29:34|4570.48
04:29:35|4570.48
04:29:36|4570.5
04:29:37|4570.96
04:29:38|4571.02
04:29:40|4571.02
04:29:41|4571.02
04:29:41|4571.02
04:29:43|4571.02
04:29:43|4570.95
04:29:44|4570.95
04:29:45|4570.49
04:29:47|4570.49
04:29:48|4570.49
04:29:49|4570.49
04:29:49|4570.49
04:29:50|4570.49
04:29:51|4570.49
04:29:52|4570.49
04:29:53|4570.49
04:29:54|4570.49
04:29:55|4570.49
04:29:56|4570.48
04:29:57|4570.48
04:29:58|4570.48
04:29:59|4570.48
04:30:00|4570.48
04:30:02|4570.52
04:30:04|4571.15
04:30:05|4571.97
04:30:06|4571.97
04:30:06|4571.97
04:30:07|4571.97
04:30:09|4571.98
04:30:09|4571.98
04:30:11|4572.01
04:30:12|4572.58
04:30:13|4572.58
04:30:14|4572.58
04:30:15|4572.58
04:30:16|4572.58
04:30:17|4572.58
04:30:18|4572.58
04:30:19|4572.55
04:30:20|4572.55
04:30:21|4572.55
04:30:22|4572.55
04:30:23|4572.55
04:30:24|4572.55
04:30:25|4572.55
04:30:26|4572.55
04:30:27|4572.55
04:30:28|4572.55
04:30:29|4572.55
04:30:30|4572.55
04:30:31|4571.65
04:30:33|4571.51
04:30:33|4571.51
04:30:34|4571.51
04:30:36|4570.85
04:30:36|4570.85
04:30:38|4570.84
04:30:39|4570.84
04:30:40|4570.49
04:30:41|4570.49
04:30:42|4570.27
04:30:43|4570.27
04:30:44|4570.27
04:30:45|4570.27
04:30:46|4570.27
04:30:47|4570.27
04:30:48|4570.27
04:30:49|4570.27
04:30:50|4571.28
04:30:51|4571.27
04:30:52|4571.32
04:30:53|4571.32
04:30:54|4571.32
04:30:55|4572.
04:30:56|4572.01
04:30:57|4572.01
04:30:58|4572.01
04:30:59|4572.01
04:31:00|4572.01
04:31:01|4572.05
04:31:02|4572.05
04:31:04|4572.05
04:31:05|4572.05
04:31:06|4572.05
04:31:07|4572.06
04:31:08|4572.06
04:31:09|4572.06
04:31:11|4572.06
04:31:11|4572.06
04:31:13|4572.06
04:31:14|4572.06
04:31:15|4572.06
04:31:16|4572.07
04:31:17|4572.07
04:31:18|4572.07
04:31:19|4572.17
04:31:20|4572.24
04:31:20|4572.24
04:31:22|4572.24
04:31:23|4572.24
04:31:24|4572.24
04:31:25|4572.24
04:31:26|4572.06
04:31:27|4572.06
04:31:28|4571.88
04:31:28|4571.88
04:31:30|4571.67
04:31:31|4571.68
04:31:32|4571.68
04:31:33|4571.64
04:31:34|4571.02
04:31:34|4571.01
04:31:36|4571.02
04:31:37|4571.02
04:31:38|4570.98
04:31:38|4570.33
04:31:40|4570.33
04:31:41|4570.33
04:31:42|4570.48
04:31:43|4570.48
04:31:44|4570.48
04:31:44|4570.48
04:31:46|4570.49
04:31:47|4570.49
04:31:48|4570.49
04:31:49|4570.49
04:31:50|4570.49
04:31:51|4570.48
04:31:52|4570.48
04:31:53|4570.
04:31:54|4569.47
04:31:55|4569.39
04:31:56|4569.38
04:31:57|4569.38
04:31:58|4569.39
04:31:59|4569.39
04:32:00|4569.46
04:32:01|4569.5
04:32:02|4569.5
04:32:03|4569.5
04:32:05|4569.82
04:32:06|4569.82
04:32:08|4569.82
04:32:08|4569.82
04:32:09|4569.82
04:32:11|4569.82
04:32:12|4569.8
04:32:13|4569.
04:32:14|4569.
04:32:15|4568.95
04:32:16|4568.95
04:32:17|4569.07
04:32:18|4569.07
04:32:19|4569.07
04:32:20|4569.07
04:32:21|4568.96
04:32:22|4568.96
04:32:24|4568.94
04:32:25|4568.4
04:32:25|4567.72
04:32:26|4567.66
04:32:28|4567.66
04:32:29|4567.66
04:32:30|4567.66
04:32:31|4567.66
04:32:32|4567.66
04:32:33|4567.65
04:32:34|4567.61
04:32:35|4567.61
04:32:36|4567.58
04:32:37|4567.07
04:32:38|4567.1
04:32:39|4567.12
04:32:40|4567.12
04:32:41|4567.12
04:32:41|4567.12
04:32:43|4567.11
04:32:44|4567.12
04:32:45|4567.12
04:32:46|4567.51
04:32:47|4567.66
04:32:48|4567.66
04:32:48|4567.66
04:32:49|4567.65
04:32:50|4567.65
04:32:52|4567.65
04:32:53|4567.66
04:32:53|4567.66
04:32:54|4567.96
04:32:55|4567.96
04:32:57|4568.53
04:32:58|4567.89
04:32:58|4567.89
04:33:00|4568.49
04:33:01|4568.49
04:33:02|4568.49
04:33:02|4568.49
04:33:04|4568.49
04:33:06|4568.09
04:33:06|4568.09
04:33:07|4568.09
04:33:09|4568.08
04:33:10|4568.09
04:33:12|4568.09
04:33:13|4568.09
04:33:14|4568.09
04:33:15|4568.09
04:33:16|4568.09
04:33:17|4568.09
04:33:18|4567.47
04:33:19|4566.87
04:33:20|4566.87
04:33:21|4566.87
04:33:22|4566.87
04:33:23|4566.87
04:33:24|4566.87
04:33:25|4566.71
04:33:26|4566.71
04:33:27|4566.71
04:33:28|4566.71
04:33:29|4566.63
04:33:30|4566.5
04:33:31|4566.5
04:33:32|4566.5
04:33:33|4566.44
04:33:34|4566.01
04:33:35|4566.01
04:33:36|4566.01
04:33:37|4566.01
04:33:38|4566.01
04:33:39|4566.01
04:33:40|4566.01
04:33:41|4566.35
04:33:42|4566.35
04:33:43|4566.96
04:33:44|4566.96
04:33:45|4566.96
04:33:46|4566.97
04:33:47|4569.
04:33:48|4569.
04:33:49|4569.
04:33:50|4568.99
04:33:51|4569.16
04:33:52|4569.16
04:33:53|4569.32
04:33:54|4569.32
04:33:55|4569.33
04:33:56|4569.33
04:33:57|4569.33
04:33:58|4569.55
04:33:59|4569.56
04:34:00|4569.56
04:34:01|4569.88
04:34:02|4569.88
04:34:03|4569.88
04:34:04|4570.18
04:34:05|4570.19
04:34:07|4570.88
04:34:08|4571.43
04:34:09|4571.43
04:34:10|4571.43
04:34:12|4571.43
04:34:13|4571.43
04:34:15|4571.27
04:34:16|4571.27
04:34:16|4571.27
04:34:18|4571.28
04:34:18|4571.79
04:34:20|4572.
04:34:21|4572.
04:34:22|4571.96
04:34:23|4572.63
04:34:24|4572.59
04:34:25|4572.59
04:34:26|4572.
04:34:27|4572.
04:34:28|4572.
04:34:29|4572.
04:34:30|4572.
04:34:31|4572.
04:34:32|4571.99
04:34:33|4572.63
04:34:34|4572.63
04:34:35|4572.63
04:34:36|4572.63
04:34:37|4572.64
04:34:38|4572.64
04:34:39|4572.64
04:34:40|4572.64
04:34:41|4572.64
04:34:43|4572.64
04:34:43|4572.64
04:34:44|4572.64
04:34:45|4572.63
04:34:46|4572.64
04:34:47|4572.68
04:34:48|4572.63
04:34:50|4572.
04:34:51|4572.
04:34:52|4572.
04:34:53|4572.
04:34:54|4572.
04:34:55|4572.
04:34:56|4572.41
04:34:57|4572.65
04:34:58|4572.65
04:34:59|4572.65
04:35:00|4572.65
04:35:01|4572.76
04:35:02|4572.76
04:35:03|4573.14
04:35:04|4573.73
04:35:05|4573.83
04:35:06|4573.83
04:35:08|4574.33
04:35:10|4576.7
04:35:11|4576.47
04:35:12|4576.85
04:35:13|4577.
04:35:13|4578.
04:35:15|4578.
04:35:16|4578.
04:35:16|4578.
04:35:18|4578.
04:35:19|4578.66
04:35:20|4578.65
04:35:21|4578.28
04:35:22|4578.18
04:35:23|4578.21
04:35:24|4578.69
04:35:25|4578.69
04:35:26|4579.
04:35:27|4578.99
04:35:28|4578.97
04:35:29|4578.31
04:35:30|4578.3
04:35:30|4578.31
04:35:32|4578.54
04:35:33|4578.54
04:35:34|4578.53
04:35:35|4578.54
04:35:36|4578.93
04:35:37|4579.
04:35:37|4579.
04:35:38|4579.
04:35:40|4578.99
04:35:41|4579.
04:35:42|4578.99
04:35:43|4579.
04:35:43|4579.
04:35:45|4579.
04:35:46|4579.
04:35:47|4579.
04:35:48|4579.
04:35:48|4579.
04:35:50|4579.
04:35:50|4579.
04:35:52|4578.39
04:35:52|4578.33
04:35:54|4578.54
04:35:55|4578.54
04:35:56|4578.54
04:35:57|4578.54
04:35:58|4578.54
04:35:58|4579.
04:36:00|4580.71
04:36:01|4580.29
04:36:02|4580.29
04:36:03|4579.81
04:36:04|4579.82
04:36:04|4580.29
04:36:06|4580.29
04:36:06|4581.29
04:36:09|4581.29
04:36:10|4581.54
04:36:11|4581.54
04:36:12|4581.54
04:36:13|4581.54
04:36:15|4581.63
04:36:15|4581.64
04:36:16|4581.64
04:36:17|4581.66
04:36:18|4581.29
04:36:19|4581.29
04:36:20|4581.29
04:36:21|4581.29
04:36:22|4581.29
04:36:23|4581.29
04:36:24|4581.3
04:36:25|4581.3
04:36:26|4581.29
04:36:27|4581.29
04:36:28|4581.29
04:36:29|4581.29
04:36:30|4581.31
04:36:31|4581.31
04:36:32|4581.32
04:36:33|4581.31
04:36:34|4581.31
04:36:35|4581.31
04:36:36|4581.31
04:36:37|4581.31
04:36:38|4581.31
04:36:39|4581.14
04:36:40|4581.08
04:36:41|4581.07
04:36:42|4581.03
04:36:43|4580.54
04:36:44|4580.85
04:36:45|4580.84
04:36:46|4580.84
04:36:47|4580.84
04:36:48|4580.84
04:36:49|4580.84
04:36:50|4580.85
04:36:51|4580.88
04:36:52|4580.88
04:36:53|4580.88
04:36:55|4580.57
04:36:55|4580.56
04:36:56|4580.57
04:36:58|4580.84
04:36:59|4581.26
04:37:00|4580.67
04:37:01|4580.63
04:37:02|4580.63
04:37:03|4580.63
04:37:04|4580.63
04:37:05|4580.63
04:37:06|4580.63
04:37:08|4580.63
04:37:10|4580.67
04:37:11|4580.67
04:37:12|4580.67
04:37:13|4580.84
04:37:13|4580.84
04:37:14|4581.38
04:37:17|4581.54
04:37:17|4581.54
04:37:18|4581.29
04:37:19|4580.88
04:37:20|4580.88
04:37:21|4580.88
04:37:22|4581.27
04:37:23|4581.29
04:37:24|4581.29
04:37:25|4581.29
04:37:27|4581.28
04:37:27|4581.07
04:37:28|4581.07
04:37:29|4581.07
04:37:30|4581.07
04:37:31|4581.07
04:37:32|4581.21
04:37:33|4581.29
04:37:34|4581.47
04:37:35|4581.47
04:37:36|4581.46
04:37:37|4581.46
04:37:38|4581.46
04:37:39|4581.46
04:37:40|4581.46
04:37:41|4581.42
04:37:42|4581.42
04:37:43|4581.67
04:37:44|4581.71
04:37:45|4581.71
04:37:47|4581.69
04:37:47|4581.81
04:37:48|4581.81
04:37:50|4581.76
04:37:51|4581.12
04:37:52|4580.91
04:37:53|4580.93
04:37:54|4580.93
04:37:55|4580.93
04:37:56|4581.14
04:37:58|4581.14
04:37:59|4581.5
04:38:00|4581.82
04:38:01|4581.82
04:38:02|4582.01
04:38:03|4582.07
04:38:04|4582.25
04:38:05|4582.34
04:38:06|4582.34
04:38:07|4582.34
04:38:08|4581.61
04:38:09|4581.61
04:38:11|4582.07
04:38:12|4582.07
04:38:13|4582.07
04:38:14|4582.35
04:38:15|4582.26
04:38:16|4582.26
04:38:17|4582.26
04:38:18|4582.26
04:38:19|4582.26
04:38:20|4582.79
04:38:21|4582.79
04:38:22|4582.88
04:38:23|4583.23
04:38:24|4583.5
04:38:25|4584.
04:38:26|4583.92
04:38:27|4583.91
04:38:28|4583.91
04:38:29|4584.08
04:38:30|4584.13
04:38:31|4584.18
04:38:32|4584.52
04:38:33|4585.04
04:38:34|4585.16
04:38:35|4585.16
04:38:36|4585.16
04:38:37|4585.16
04:38:38|4585.17
04:38:39|4585.17
04:38:40|4585.34
04:38:41|4585.34
04:38:42|4585.42
04:38:43|4585.66
04:38:44|4585.76
04:38:45|4585.98
04:38:46|4585.98
04:38:47|4585.99
04:38:48|4585.99
04:38:49|4585.99
04:38:50|4585.99
04:38:51|4586.76
04:38:52|4586.93
04:38:53|4586.93
04:38:54|4587.66
04:38:55|4587.72
04:38:56|4587.82
04:38:57|4587.93
04:38:58|4586.02
04:38:59|4586.02
04:39:00|4586.27
04:39:01|4586.6
04:39:02|4586.96
04:39:03|4588.22
04:39:04|4588.26
04:39:05|4588.26
04:39:06|4588.35
04:39:07|4588.35
04:39:08|4588.62
04:39:09|4588.61
04:39:10|4588.26
04:39:12|4587.14
04:39:14|4588.2
04:39:15|4588.27
04:39:16|4588.27
04:39:17|4588.6
04:39:18|4588.63
04:39:19|4588.63
04:39:20|4588.57
04:39:21|4588.57
04:39:22|4588.57
04:39:23|4588.27
04:39:24|4588.27
04:39:25|4588.27
04:39:26|4589.51
04:39:27|4589.69
04:39:28|4589.48
04:39:29|4589.21
04:39:30|4590.44
04:39:31|4589.56
04:39:32|4589.56
04:39:33|4589.56
04:39:34|4587.
04:39:35|4587.57
04:39:37|4589.03
04:39:38|4588.87
04:39:39|4588.86
04:39:41|4588.87
04:39:41|4588.92
04:39:42|4589.12
04:39:43|4589.12
04:39:44|4588.57
04:39:46|4587.53
04:39:46|4587.19
04:39:47|4585.16
04:39:48|4585.16
04:39:49|4585.24
04:39:51|4585.
04:39:52|4584.48
04:39:53|4584.41
04:39:53|4584.08
04:39:55|4584.29
04:39:55|4583.27
04:39:57|4583.25
04:39:58|4583.11
04:39:59|4583.11
04:40:00|4583.1
04:40:01|4583.1
04:40:02|4583.1
04:40:03|4583.07
04:40:05|4583.1
04:40:06|4583.1
04:40:07|4583.1
04:40:08|4582.68
04:40:08|4582.68
04:40:10|4582.68
04:40:11|4582.72
04:40:13|4583.09
04:40:14|4582.67
04:40:16|4582.35
04:40:18|4582.35
04:40:18|4582.39
04:40:19|4582.38
04:40:20|4582.38
04:40:21|4582.68
04:40:22|4582.68
04:40:23|4582.74
04:40:24|4582.74
04:40:26|4582.22
04:40:27|4582.
04:40:28|4582.
04:40:29|4581.99
04:40:30|4581.43
04:40:31|4581.42
04:40:32|4581.
04:40:33|4581.17
04:40:34|4580.94
04:40:35|4580.94
04:40:36|4580.84
04:40:38|4580.9
04:40:38|4580.9
04:40:39|4580.9
04:40:41|4580.9
04:40:41|4580.9
04:40:42|4580.85
04:40:43|4580.58
04:40:45|4580.58
04:40:45|4580.57
04:40:47|4580.51
04:40:47|4580.01
04:40:48|4580.01
04:40:49|4580.01
04:40:51|4580.01
04:40:52|4580.01
04:40:53|4580.01
04:40:54|4580.01
04:40:55|4580.01
04:40:56|4580.01
04:40:57|4580.
04:40:58|4580.
04:40:59|4580.
04:41:00|4580.
04:41:01|4580.
04:41:02|4580.
04:41:03|4579.95
04:41:04|4579.95
04:41:06|4579.96
04:41:07|4580.25
04:41:08|4580.38
04:41:08|4580.38
04:41:09|4580.38
04:41:11|4580.38
04:41:12|4580.38
04:41:13|4579.41
04:41:15|4579.41
04:41:16|4579.37
04:41:16|4579.37
04:41:18|4579.37
04:41:19|4579.37
04:41:20|4579.37
04:41:21|4579.37
04:41:22|4579.37
04:41:23|4577.35
04:41:24|4577.28
04:41:25|4578.02
04:41:26|4578.01
04:41:27|4578.01
04:41:28|4578.06
04:41:29|4578.03
04:41:31|4578.03
04:41:31|4578.03
04:41:32|4578.03
04:41:33|4578.03
04:41:34|4577.98
04:41:35|4577.01
04:41:36|4577.31
04:41:37|4577.31
04:41:38|4577.31
04:41:39|4577.31
04:41:40|4577.41
04:41:41|4577.4
04:41:42|4577.4
04:41:43|4577.36
04:41:44|4576.47
04:41:45|4577.04
04:41:47|4576.01
04:41:47|4577.
04:41:48|4577.
04:41:49|4577.
04:41:50|4577.
04:41:51|4576.83
04:41:52|4576.82
04:41:53|4576.82
04:41:54|4576.82
04:41:56|4576.82
04:41:56|4576.83
04:41:58|4576.83
04:41:58|4576.82
04:41:59|4576.82
04:42:00|4576.82
04:42:01|4577.34
04:42:02|4577.36
04:42:03|4577.36
04:42:04|4577.39
04:42:05|4577.39
04:42:06|4577.39
04:42:07|4577.4
04:42:08|4577.44
04:42:09|4577.6
04:42:10|4578.08
04:42:11|4578.24
04:42:12|4578.24
04:42:14|4578.25
04:42:16|4578.25
04:42:17|4578.13
04:42:18|4578.07
04:42:20|4578.08
04:42:21|4578.08
04:42:22|4578.08
04:42:23|4578.08
04:42:24|4578.08
04:42:25|4578.08
04:42:25|4576.9
04:42:27|4576.83
04:42:28|4576.83
04:42:29|4576.35
04:42:30|4576.35
04:42:31|4576.35
04:42:31|4576.35
04:42:33|4576.35
04:42:34|4575.61
04:42:35|4575.6
04:42:37|4574.67
04:42:37|4574.67
04:42:38|4574.67
04:42:40|4574.67
04:42:41|4574.68
04:42:42|4574.68
04:42:43|4574.68
04:42:44|4574.68
04:42:46|4574.68
04:42:46|4574.68
04:42:48|4574.67
04:42:49|4574.67
04:42:49|4574.64
04:42:50|4574.64
04:42:51|4574.64
04:42:53|4574.64
04:42:53|4574.64
04:42:55|4574.66
04:42:56|4574.65
04:42:56|4574.65
04:42:58|4574.65
04:42:59|4574.23
04:42:59|4574.06
04:43:01|4573.86
04:43:01|4573.86
04:43:02|4573.86
04:43:04|4573.85
04:43:04|4573.85
04:43:06|4573.85
04:43:07|4573.85
04:43:08|4573.85
04:43:09|4573.85
04:43:10|4573.85
04:43:11|4573.85
04:43:12|4573.85
04:43:13|4573.85
04:43:14|4573.85
04:43:16|4573.85
04:43:17|4575.11
04:43:19|4575.11
04:43:20|4575.79
04:43:20|4575.23
04:43:21|4575.23
04:43:22|4575.23
04:43:23|4575.24
04:43:25|4575.24
04:43:26|4575.24
04:43:27|4575.24
04:43:28|4576.12
04:43:29|4576.12
04:43:30|4576.12
04:43:31|4576.34
04:43:32|4576.35
04:43:33|4576.83
04:43:34|4576.83
04:43:35|4576.95
04:43:36|4576.95
04:43:37|4576.95
04:43:38|4576.97
04:43:39|4576.97
04:43:40|4576.97
04:43:41|4576.97
04:43:42|4576.97
04:43:43|4576.99
04:43:44|4576.99
04:43:45|4576.28
04:43:46|4576.28
04:43:47|4576.27
04:43:48|4576.27
04:43:49|4576.27
04:43:50|4576.27
04:43:52|4575.92
04:43:53|4575.92
04:43:53|4575.92
04:43:55|4575.92
04:43:55|4575.92
04:43:57|4575.92
04:43:57|4575.62
04:43:58|4575.45
04:44:00|4575.45
04:44:00|4577.22
04:44:02|4577.16
04:44:03|4576.98
04:44:04|4576.97
04:44:05|4577.01
04:44:06|4578.77
04:44:07|4578.77
04:44:09|4579.19
04:44:10|4579.2
04:44:10|4579.2
04:44:12|4579.2
04:44:12|4579.2
04:44:14|4579.2
04:44:15|4579.2
04:44:16|4579.2
04:44:17|4579.2
04:44:18|4579.58
04:44:20|4579.58
04:44:21|4579.58
04:44:22|4579.58
04:44:23|4579.58
04:44:24|4579.62
04:44:25|4579.62
04:44:26|4579.62
04:44:27|4579.59
04:44:28|4579.57
04:44:29|4579.55
04:44:30|4579.55
04:44:31|4579.4
04:44:32|4578.87
04:44:33|4578.87
04:44:34|4578.87
04:44:35|4578.87
04:44:36|4578.87
04:44:37|4578.87
04:44:38|4577.92
04:44:39|4577.92
04:44:40|4577.92
04:44:41|4577.69
04:44:42|4577.68
04:44:43|4577.68
04:44:44|4577.68
04:44:45|4577.49
04:44:46|4577.
04:44:47|4576.28
04:44:48|4576.28
04:44:50|4576.18
04:44:51|4576.18
04:44:52|4576.19
04:44:53|4576.19
04:44:54|4575.96
04:44:54|4575.96
04:44:55|4575.96
04:44:56|4575.85
04:44:58|4575.85
04:44:58|4575.86
04:44:59|4575.86
04:45:01|4575.86
04:45:02|4575.86
04:45:03|4575.86
04:45:04|4575.82
04:45:05|4575.82
04:45:06|4575.82
04:45:07|4575.81
04:45:08|4575.81
04:45:09|4575.8
04:45:10|4575.82
04:45:11|4576.21
04:45:13|4576.21
04:45:14|4576.21
04:45:15|4576.72
04:45:16|4576.72
04:45:18|4575.84
04:45:19|4575.6
04:45:21|4575.6
04:45:22|4576.43
04:45:23|4575.84
04:45:24|4575.84
04:45:25|4575.84
04:45:26|4575.81
04:45:27|4575.62
04:45:28|4575.62
04:45:29|4575.62
04:45:30|4575.61
04:45:31|4575.61
04:45:32|4575.61
04:45:33|4575.61
04:45:34|4575.62
04:45:35|4575.62
04:45:35|4575.62
04:45:37|4575.62
04:45:38|4575.62
04:45:39|4575.62
04:45:40|4575.62
04:45:41|4575.62
04:45:42|4575.62
04:45:42|4575.62
04:45:43|4575.62
04:45:44|4575.96
04:45:46|4576.01
04:45:47|4576.45
04:45:48|4576.45
04:45:48|4576.42
04:45:50|4576.42
04:45:50|4576.23
04:45:53|4576.23
04:45:53|4576.23
04:45:54|4576.11
04:45:55|4576.11
04:45:56|4576.11
04:45:57|4576.02
04:45:58|4576.02
04:45:59|4576.02
04:46:00|4576.02
04:46:01|4576.02
04:46:02|4576.32
04:46:03|4576.32
04:46:04|4576.32
04:46:05|4576.45
04:46:06|4576.45
04:46:08|4576.45
04:46:08|4576.45
04:46:09|4576.56
04:46:10|4578.05
04:46:11|4577.91
04:46:12|4578.92
04:46:14|4578.92
04:46:14|4578.92
04:46:15|4578.94
04:46:16|4578.94
04:46:18|4578.94
04:46:20|4578.94
04:46:21|4579.2
04:46:22|4579.2
04:46:23|4579.2
04:46:25|4579.24
04:46:27|4579.41
04:46:27|4579.41
04:46:29|4579.41
04:46:30|4579.41
04:46:30|4579.41
04:46:31|4579.41
04:46:32|4579.41
04:46:33|4579.77
04:46:35|4579.77
04:46:35|4579.77
04:46:36|4579.77
04:46:37|4579.77
04:46:38|4579.77
04:46:39|4579.77
04:46:40|4579.78
04:46:41|4580.11
04:46:42|4580.11
04:46:43|4580.11
04:46:44|4580.23
04:46:45|4580.23
04:46:46|4580.43
04:46:47|4580.43
04:46:48|4580.43
04:46:49|4580.43
04:46:51|4580.43
04:46:51|4580.43
04:46:52|4580.43
04:46:53|4580.43
04:46:54|4580.43
04:46:55|4580.43
04:46:57|4579.76
04:46:57|4580.1
04:46:58|4580.08
04:46:59|4579.97
04:47:00|4579.97
04:47:01|4579.97
04:47:02|4579.97
04:47:04|4579.97
04:47:04|4579.97
04:47:05|4579.97
04:47:06|4579.97
04:47:07|4580.08
04:47:08|4580.08
04:47:09|4580.08
04:47:10|4580.08
04:47:11|4580.08
04:47:13|4580.08
04:47:13|4580.08
04:47:14|4580.08
04:47:15|4579.97
04:47:16|4579.97
04:47:18|4579.97
04:47:19|4580.11
04:47:21|4580.32
04:47:21|4580.5
04:47:23|4580.5
04:47:24|4580.5
04:47:25|4580.5
04:47:27|4580.5
04:47:27|4580.5
04:47:29|4580.89
04:47:31|4580.88
04:47:31|4580.88
04:47:32|4581.07
04:47:33|4581.07
04:47:35|4581.07
04:47:35|4581.07
04:47:36|4581.08
04:47:37|4581.08
04:47:39|4581.08
04:47:40|4581.08
04:47:41|4581.08
04:47:42|4581.08
04:47:43|4581.08
04:47:44|4581.08
04:47:45|4581.08
04:47:46|4581.08
04:47:47|4581.08
04:47:48|4581.08
04:47:49|4581.08
04:47:51|4581.35
04:47:52|4581.34
04:47:52|4581.35
04:47:53|4581.35
04:47:54|4581.35
04:47:55|4581.35
04:47:57|4581.37
04:47:57|4581.76
04:47:58|4582.06
04:47:59|4582.34
04:48:01|4582.66
04:48:02|4582.66
04:48:02|4582.66
04:48:03|4582.66
04:48:04|4582.66
04:48:05|4582.66
04:48:06|4582.66
04:48:07|4581.63
04:48:08|4581.63
04:48:09|4581.62
04:48:10|4581.07
04:48:12|4581.07
04:48:12|4581.07
04:48:13|4581.07
04:48:14|4581.07
04:48:15|4580.89
04:48:16|4580.89
04:48:17|4580.11
04:48:19|4580.11
04:48:20|4580.11
04:48:22|4580.11
04:48:22|4580.11
04:48:23|4580.11
04:48:25|4580.12
04:48:25|4580.07
04:48:27|4580.07
04:48:28|4580.07
04:48:30|4580.07
04:48:30|4580.08
04:48:31|4580.08
04:48:33|4580.
04:48:34|4580.
04:48:35|4580.11
04:48:36|4580.93
04:48:37|4580.63
04:48:38|4580.63
04:48:39|4581.19
04:48:39|4581.19
04:48:41|4581.2
04:48:42|4581.2
04:48:44|4581.2
04:48:44|4581.2
04:48:45|4581.2
04:48:46|4581.2
04:48:48|4581.2
04:48:48|4581.2
04:48:49|4581.2
04:48:50|4581.2
04:48:51|4581.2
04:48:52|4581.2
04:48:54|4581.2
04:48:54|4581.2
04:48:55|4581.19
04:48:56|4581.19
04:48:57|4581.19
04:48:58|4581.19
04:48:59|4581.2
04:49:00|4581.2
04:49:01|4581.2
04:49:02|4581.2
04:49:03|4581.2
04:49:04|4581.2
04:49:05|4581.2
04:49:07|4581.2
04:49:07|4581.2
04:49:08|4581.21
04:49:09|4581.56
04:49:10|4581.55
04:49:11|4581.56
04:49:12|4581.55
04:49:13|4581.55
04:49:14|4581.55
04:49:15|4581.55
04:49:16|4581.3
04:49:17|4581.3
04:49:18|4581.3
04:49:19|4581.3
04:49:21|4581.3
04:49:23|4581.8
04:49:24|4581.8
04:49:25|4582.71
04:49:27|4582.71
04:49:28|4582.8
04:49:30|4582.8
04:49:31|4583.06
04:49:32|4583.06
04:49:32|4583.05
04:49:34|4583.05
04:49:35|4583.2
04:49:36|4583.2
04:49:36|4583.2
04:49:38|4583.2
04:49:38|4583.21
04:49:40|4583.2
04:49:41|4583.21
04:49:42|4583.21
04:49:42|4583.21
04:49:43|4583.21
04:49:44|4583.21
04:49:45|4583.21
04:49:47|4583.21
04:49:48|4583.21
04:49:49|4583.21
04:49:49|4583.21
04:49:51|4583.2
04:49:51|4583.2
04:49:53|4583.21
04:49:53|4583.21
04:49:55|4583.21
04:49:56|4583.21
04:49:56|4583.21
04:49:57|4583.21
04:49:58|4583.28
04:49:59|4583.28
04:50:01|4583.48
04:50:01|4583.48
04:50:02|4583.49
04:50:04|4583.49
04:50:05|4583.49
04:50:05|4583.49
04:50:06|4583.49
04:50:08|4583.49
04:50:08|4583.49
04:50:10|4583.49
04:50:10|4582.23
04:50:12|4582.1
04:50:13|4582.1
04:50:13|4582.1
04:50:15|4580.44
04:50:16|4580.44
04:50:16|4580.44
04:50:18|4580.44
04:50:18|4580.44
04:50:20|4580.44
04:50:20|4580.44
04:50:23|4580.44
04:50:24|4580.44
04:50:25|4580.44
04:50:26|4580.68
04:50:27|4580.68
04:50:29|4580.44
04:50:30|4580.01
04:50:30|4580.01
04:50:31|4580.01
04:50:33|4580.01
04:50:34|4580.
04:50:34|4580.
04:50:35|4580.
04:50:36|4580.
04:50:38|4580.
04:50:39|4580.01
04:50:40|4580.01
04:50:41|4580.01
04:50:42|4580.2
04:50:43|4580.2
04:50:44|4580.62
04:50:45|4580.62
04:50:46|4580.62
04:50:47|4580.62
04:50:48|4580.7
04:50:49|4581.21
04:50:50|4581.21
04:50:51|4581.21
04:50:52|4581.21
04:50:53|4581.21
04:50:54|4581.58
04:50:55|4581.9
04:50:56|4581.9
04:50:57|4581.9
04:50:58|4581.9
04:50:59|4581.9
04:51:00|4581.9
04:51:01|4581.9
04:51:02|4581.9
04:51:03|4581.91
04:51:04|4582.19
04:51:06|4582.72
04:51:07|4582.72
04:51:08|4582.93
04:51:09|4583.45
04:51:10|4583.45
04:51:11|4583.45
04:51:12|4583.71
04:51:13|4583.71
04:51:14|4583.83
04:51:15|4583.84
04:51:15|4583.84
04:51:16|4583.84
04:51:17|4583.84
04:51:19|4583.84
04:51:20|4583.84
04:51:21|4583.9
04:51:22|4584.26
04:51:24|4584.88
04:51:25|4584.88
04:51:26|4584.88
04:51:28|4584.88
04:51:29|4585.1
04:51:30|4585.1
04:51:31|4585.47
04:51:32|4585.47
04:51:33|4585.47
04:51:34|4586.53
04:51:35|4586.53
04:51:36|4586.53
04:51:37|4585.45
04:51:38|4585.45
04:51:39|4585.46
04:51:40|4585.46
04:51:41|4585.45
04:51:42|4585.39
04:51:43|4585.39
04:51:44|4584.94
04:51:45|4585.97
04:51:46|4585.69
04:51:47|4585.69
04:51:48|4585.27
04:51:49|4585.43
04:51:50|4585.43
04:51:51|4585.43
04:51:52|4585.43
04:51:53|4585.22
04:51:54|4585.27
04:51:55|4585.27
04:51:56|4585.58
04:51:57|4585.21
04:51:58|4583.51
04:51:59|4583.26
04:52:00|4582.8
04:52:01|4582.96
04:52:02|4582.96
04:52:04|4583.27
04:52:04|4583.27
04:52:05|4583.27
04:52:06|4583.28
04:52:07|4583.27
04:52:09|4583.34
04:52:10|4583.76
04:52:11|4583.76
04:52:12|4583.76
04:52:13|4583.76
04:52:14|4583.76
04:52:15|4583.76
04:52:16|4583.76
04:52:17|4583.45
04:52:18|4583.45
04:52:19|4582.87
04:52:20|4582.87
04:52:21|4582.71
04:52:22|4582.71
04:52:23|4582.7
04:52:25|4582.7
04:52:26|4582.5
04:52:27|4582.5
04:52:28|4582.56
04:52:29|4582.56
04:52:30|4582.56
04:52:31|4583.51
04:52:33|4583.5
04:52:35|4583.34
04:52:35|4583.34
04:52:36|4583.34
04:52:37|4583.34
04:52:39|4583.35
04:52:40|4583.35
04:52:41|4583.35
04:52:42|4583.35
04:52:43|4583.35
04:52:44|4583.35
04:52:45|4583.35
04:52:45|4583.35
04:52:47|4583.35
04:52:48|4583.35
04:52:49|4583.35
04:52:50|4583.35
04:52:51|4583.35
04:52:52|4583.35
04:52:53|4583.34
04:52:54|4583.17
04:52:55|4582.85
04:52:57|4582.75
04:52:57|4582.75
04:52:59|4582.75
04:53:00|4582.75
04:53:00|4582.75
04:53:01|4582.74
04:53:03|4582.74
04:53:03|4582.74
04:53:06|4582.74
04:53:07|4582.7
04:53:07|4582.73
04:53:08|4582.73
04:53:09|4582.73
04:53:10|4582.75
04:53:11|4582.75
04:53:12|4582.75
04:53:13|4582.85
04:53:14|4583.07
04:53:15|4583.07
04:53:16|4583.07
04:53:17|4583.07
04:53:19|4583.07
04:53:19|4583.07
04:53:20|4583.07
04:53:21|4583.08
04:53:22|4583.08
04:53:23|4583.08
04:53:25|4583.08
04:53:27|4583.08
04:53:28|4583.08
04:53:30|4583.07
04:53:31|4582.99
04:53:33|4582.99
04:53:33|4582.99
04:53:35|4582.99
04:53:35|4582.99
04:53:37|4582.99
04:53:38|4583.06
04:53:39|4583.06
04:53:40|4583.06
04:53:41|4582.85
04:53:42|4582.85
04:53:43|4582.73
04:53:44|4582.73
04:53:45|4582.73
04:53:46|4582.73
04:53:47|4582.7
04:53:48|4582.7
04:53:49|4582.7
04:53:50|4582.06
04:53:51|4582.45
04:53:52|4582.45
04:53:53|4582.05
04:53:54|4582.05
04:53:55|4582.05
04:53:56|4582.05
04:53:57|4582.06
04:53:58|4582.09
04:53:59|4582.13
04:54:00|4582.36
04:54:01|4582.36
04:54:02|4582.36
04:54:03|4582.57
04:54:04|4582.58
04:54:05|4582.57
04:54:06|4582.58
04:54:07|4582.99
04:54:08|4582.99
04:54:09|4583.24
04:54:10|4583.25
04:54:11|4583.25
04:54:12|4583.24
04:54:13|4583.25
04:54:14|4583.25
04:54:15|4583.25
04:54:16|4583.25
04:54:17|4583.25
04:54:18|4583.25
04:54:19|4583.25
04:54:20|4583.25
04:54:21|4582.42
04:54:22|4582.42
04:54:23|4582.42
04:54:24|4583.04
04:54:25|4583.04
04:54:27|4582.96
04:54:29|4582.53
04:54:30|4582.53
04:54:31|4582.53
04:54:32|4582.53
04:54:33|4582.53
04:54:34|4582.53
04:54:36|4582.53
04:54:37|4582.53
04:54:38|4582.53
04:54:39|4582.53
04:54:40|4582.91
04:54:41|4582.9
04:54:42|4582.91
04:54:43|4582.91
04:54:45|4582.91
04:54:45|4582.91
04:54:47|4582.91
04:54:48|4583.35
04:54:49|4583.55
04:54:50|4583.55
04:54:51|4583.55
04:54:51|4584.32
04:54:53|4584.33
04:54:54|4584.33
04:54:54|4584.33
04:54:55|4584.33
04:54:57|4584.33
04:54:58|4584.33
04:54:58|4584.33
04:54:59|4584.33
04:55:01|4584.37
04:55:01|4584.69
04:55:02|4584.7
04:55:04|4584.7
04:55:05|4584.7
04:55:06|4584.7
04:55:07|4584.7
04:55:08|4584.96
04:55:09|4584.96
04:55:10|4584.96
04:55:11|4585.
04:55:12|4585.1
04:55:13|4585.1
04:55:14|4585.1
04:55:15|4585.1
04:55:16|4585.16
04:55:17|4585.09
04:55:19|4585.09
04:55:19|4585.09
04:55:20|4585.09
04:55:22|4585.02
04:55:22|4585.02
04:55:23|4585.02
04:55:24|4585.02
04:55:25|4585.02
04:55:27|4585.
04:55:29|4584.7
04:55:30|4584.7
04:55:31|4584.7
04:55:32|4584.98
04:55:34|4584.98
04:55:35|4584.98
04:55:36|4584.98
04:55:37|4584.98
04:55:38|4584.04
04:55:39|4583.73
04:55:40|4583.73
04:55:42|4583.73
04:55:44|4583.73
04:55:45|4583.73
04:55:45|4583.73
04:55:47|4583.11
04:55:48|4583.11
04:55:49|4583.31
04:55:50|4583.36
04:55:51|4583.43
04:55:52|4583.43
04:55:53|4583.43
04:55:54|4583.43
04:55:56|4583.45
04:55:56|4583.45
04:55:57|4583.45
04:55:59|4583.45
04:56:00|4583.45
04:56:00|4583.48
04:56:02|4583.48
04:56:03|4583.48
04:56:03|4583.48
04:56:05|4583.51
04:56:05|4583.52
04:56:07|4583.55
04:56:08|4583.56
04:56:08|4583.56
04:56:10|4583.56
04:56:11|4583.47
04:56:11|4583.46
04:56:13|4583.46
04:56:15|4583.46
04:56:15|4583.46
04:56:16|4583.46
04:56:17|4583.46
04:56:18|4583.46
04:56:19|4583.51
04:56:20|4583.51
04:56:21|4583.51
04:56:22|4583.51
04:56:23|4583.51
04:56:24|4582.42
04:56:25|4583.4
04:56:26|4583.45
04:56:28|4583.42
04:56:29|4583.41
04:56:30|4583.41
04:56:32|4583.42
04:56:33|4583.42
04:56:34|4583.42
04:56:35|4583.42
04:56:36|4583.42
04:56:37|4583.41
04:56:38|4583.41
04:56:39|4583.41
04:56:40|4583.42
04:56:41|4583.42
04:56:43|4583.42
04:56:43|4583.42
04:56:46|4583.45
04:56:47|4583.45
04:56:48|4583.45
04:56:49|4583.45
04:56:50|4583.6
04:56:51|4583.6
04:56:52|4583.6
04:56:53|4583.6
04:56:54|4583.6
04:56:55|4584.03
04:56:56|4584.03
04:56:57|4584.03
04:56:58|4583.56
04:56:59|4583.56
04:57:00|4583.56
04:57:01|4583.56
04:57:02|4584.03
04:57:03|4584.02
04:57:04|4584.03
04:57:06|4584.69
04:57:06|4584.69
04:57:07|4584.69
04:57:09|4584.69
04:57:10|4584.69
04:57:11|4584.69
04:57:12|4584.7
04:57:13|4584.7
04:57:14|4584.82
04:57:15|4584.81
04:57:16|4584.81
04:57:17|4584.81
04:57:18|4584.81
04:57:19|4584.82
04:57:20|4584.85
04:57:21|4584.85
04:57:22|4584.85
04:57:23|4584.86
04:57:24|4584.86
04:57:25|4584.86
04:57:26|4584.93
04:57:27|4584.93
04:57:28|4584.93
04:57:30|4583.9
04:57:32|4583.9
04:57:33|4583.9
04:57:34|4583.9
04:57:35|4583.9
04:57:36|4583.9
04:57:38|4583.9
04:57:38|4584.11
04:57:39|4584.11
04:57:40|4584.11
04:57:41|4584.11
04:57:42|4584.11
04:57:44|4584.11
04:57:45|4584.12
04:57:45|4583.9
04:57:47|4583.9
04:57:47|4583.58
04:57:48|4583.58
04:57:50|4583.58
04:57:51|4583.58
04:57:51|4580.23
04:57:54|4580.
04:57:55|4579.
04:57:56|4579.
04:57:57|4578.71
04:57:58|4578.71
04:57:59|4578.7
04:58:00|4579.17
04:58:01|4579.71
04:58:02|4580.16
04:58:02|4580.11
04:58:05|4580.63
04:58:05|4582.36
04:58:07|4582.48
04:58:08|4581.45
04:58:09|4582.7
04:58:10|4583.31
04:58:10|4583.31
04:58:12|4583.31
04:58:13|4583.77
04:58:14|4583.35
04:58:15|4583.34
04:58:16|4582.07
04:58:17|4581.8
04:58:17|4581.67
04:58:19|4581.67
04:58:20|4581.71
04:58:21|4582.21
04:58:21|4582.21
04:58:23|4582.21
04:58:23|4582.21
04:58:25|4582.21
04:58:26|4582.21
04:58:27|4581.91
04:58:28|4582.22
04:58:29|4582.74
04:58:30|4582.74
04:58:32|4581.64
04:58:34|4581.64
04:58:35|4581.83
04:58:36|4581.84
04:58:38|4581.98
04:58:40|4582.31
04:58:41|4582.23
04:58:42|4582.23
04:58:43|4582.23
04:58:44|4581.99
04:58:45|4581.07
04:58:46|4581.
04:58:48|4581.01
04:58:48|4581.01
04:58:49|4581.
04:58:50|4581.01
04:58:51|4581.
04:58:52|4581.3
04:58:54|4581.88
04:58:55|4581.88
04:58:55|4581.88
04:58:57|4581.89
04:58:58|4581.88
04:58:59|4581.88
04:59:00|4581.88
04:59:01|4581.89
04:59:02|4582.72
04:59:03|4582.72
04:59:04|4582.72
04:59:05|4582.72
04:59:06|4582.72
04:59:07|4582.72
04:59:08|4582.72
04:59:09|4582.65
04:59:10|4582.65
04:59:11|4582.65
04:59:12|4582.65
04:59:13|4582.64
04:59:14|4582.52
04:59:15|4582.52
04:59:16|4582.54
04:59:17|4582.12
04:59:18|4582.13
04:59:19|4582.13
04:59:20|4582.13
04:59:21|4581.05
04:59:22|4581.04
04:59:22|4581.04
04:59:23|4581.05
04:59:25|4581.05
04:59:25|4581.05
04:59:26|4581.47
04:59:28|4581.46
04:59:29|4581.52
04:59:30|4581.52
04:59:32|4581.52
04:59:32|4581.
04:59:33|4581.
04:59:35|4581.08
04:59:36|4582.09
04:59:38|4582.09
04:59:38|4582.09
04:59:39|4582.12
04:59:40|4582.33
04:59:41|4582.34
04:59:42|4582.33
04:59:43|4582.73
04:59:44|4582.73
04:59:45|4582.73
04:59:46|4582.73
04:59:47|4582.73
04:59:48|4582.73
04:59:49|4582.43
04:59:50|4582.43
04:59:51|4582.43
04:59:52|4582.35
04:59:53|4582.35
04:59:54|4582.35
04:59:55|4582.34
04:59:56|4582.34
04:59:58|4582.34
04:59:58|4582.33
05:00:00|4582.04
05:00:01|4582.04
05:00:01|4583.24
05:00:03|4583.25
05:00:04|4583.27
05:00:05|4583.31
05:00:06|4583.37
05:00:07|4583.37
05:00:08|4584.03
05:00:09|4584.04
05:00:10|4584.04
05:00:11|4584.03
05:00:12|4583.59
05:00:12|4583.59
05:00:14|4583.6
05:00:15|4583.6
05:00:16|4583.61
05:00:17|4583.61
05:00:18|4584.09
05:00:19|4584.09
05:00:20|4584.09
05:00:21|4584.64
05:00:22|4584.63
05:00:23|4584.63
05:00:24|4584.63
05:00:25|4584.63
05:00:27|4584.63
05:00:27|4584.63
05:00:28|4584.48
05:00:29|4583.38
05:00:31|4583.38
05:00:31|4583.38
05:00:32|4582.15
05:00:34|4581.48
05:00:36|4582.24
05:00:37|4583.08
05:00:38|4583.08
05:00:39|4583.08
05:00:40|4583.08
05:00:40|4583.61
05:00:43|4583.62
05:00:43|4583.68
05:00:44|4583.69
05:00:45|4583.69
05:00:46|4583.69
05:00:47|4583.69
05:00:48|4583.69
05:00:49|4583.69
05:00:50|4583.69
05:00:51|4583.69
05:00:52|4583.69
05:00:53|4583.69
05:00:54|4583.69
05:00:55|4583.69
05:00:56|4583.68
05:00:57|4584.04
05:00:59|4584.04
05:00:59|4584.04
05:01:00|4584.04
05:01:01|4584.48
05:01:02|4584.48
05:01:03|4584.06
05:01:05|4584.06
05:01:06|4584.06
05:01:07|4584.24
05:01:08|4584.25
05:01:09|4584.25
05:01:10|4584.29
05:01:12|4584.29
05:01:12|4584.29
05:01:13|4584.33
05:01:15|4584.46
05:01:15|4584.5
05:01:17|4584.54
05:01:17|4585.
05:01:18|4585.48
05:01:20|4585.48
05:01:20|4585.48
05:01:21|4585.21
05:01:23|4585.22
05:01:23|4585.22
05:01:25|4585.22
05:01:25|4585.46
05:01:26|4585.46
05:01:27|4585.47
05:01:28|4585.47
05:01:30|4585.47
05:01:30|4585.08
05:01:32|4585.08
05:01:34|4585.08
05:01:34|4585.08
05:01:36|4585.08
05:01:36|4585.08
05:01:37|4585.08
05:01:38|4585.08
05:01:39|4585.08
05:01:40|4585.08
05:01:41|4585.08
05:01:42|4585.08
05:01:43|4585.08
05:01:44|4585.07
05:01:45|4585.07
05:01:47|4585.08
05:01:47|4583.86
05:01:48|4583.87
05:01:49|4583.87
05:01:51|4583.47
05:01:51|4583.26
05:01:52|4582.61
05:01:53|4582.61
05:01:55|4582.4
05:01:55|4582.27
05:01:56|4582.27
05:01:57|4582.27
05:01:58|4582.
05:01:59|4582.
05:02:00|4582.
05:02:01|4582.
05:02:02|4582.
05:02:03|4582.
05:02:04|4581.22
05:02:05|4581.08
05:02:06|4581.46
05:02:07|4581.46
05:02:08|4581.46
05:02:10|4581.
05:02:10|4581.01
05:02:11|4581.
05:02:12|4580.51
05:02:13|4580.73
05:02:15|4580.72
05:02:15|4580.72
05:02:16|4580.72
05:02:17|4580.72
05:02:18|4580.72
05:02:19|4580.28
05:02:20|4580.04
05:02:21|4579.21
05:02:22|4579.25
05:02:23|4579.25
05:02:24|4579.98
05:02:25|4579.98
05:02:26|4579.98
05:02:27|4579.98
05:02:28|4579.66
05:02:29|4579.27
05:02:30|4579.27
05:02:31|4579.27
05:02:32|4579.27
05:02:34|4579.21
05:02:36|4579.21
05:02:37|4579.21
05:02:38|4579.21
05:02:39|4579.2
05:02:40|4579.2
05:02:41|4579.09
05:02:43|4579.09
05:02:43|4579.09
05:02:44|4579.09
05:02:45|4579.05
05:02:47|4579.05
05:02:48|4578.75
05:02:49|4578.73
05:02:50|4578.56
05:02:51|4577.27
05:02:52|4577.36
05:02:53|4577.36
05:02:54|4577.36
05:02:55|4577.
05:02:56|4577.
05:02:57|4577.01
05:02:58|4577.03
05:02:59|4577.32
05:03:00|4577.32
05:03:01|4577.32
05:03:02|4577.32
05:03:03|4577.31
05:03:04|4577.31
05:03:05|4577.01
05:03:06|4577.28
05:03:07|4577.28
05:03:08|4577.2
05:03:09|4577.2
05:03:10|4577.01
05:03:11|4577.
05:03:12|4577.01
05:03:13|4577.5
05:03:14|4578.57
05:03:15|4578.57
05:03:16|4578.56
05:03:17|4578.56
05:03:18|4578.82
05:03:19|4578.82
05:03:20|4579.04
05:03:21|4579.04
05:03:22|4578.94
05:03:23|4578.94
05:03:24|4578.94
05:03:25|4579.61
05:03:26|4579.94
05:03:27|4580.42
05:03:28|4580.42
05:03:29|4580.7
05:03:30|4580.7
05:03:31|4580.28
05:03:32|4580.28
05:03:33|4580.28
05:03:34|4580.28
05:03:36|4580.28
05:03:37|4579.51
05:03:38|4578.58
05:03:39|4578.57
05:03:40|4577.72
05:03:42|4577.72
05:03:42|4577.72
05:03:44|4577.01
05:03:45|4577.69
05:03:46|4577.69
05:03:47|4577.69
05:03:48|4577.73
05:03:49|4577.73
05:03:50|4577.76
05:03:51|4577.76
05:03:52|4577.76
05:03:54|4577.76
05:03:55|4577.76
05:03:56|4577.76
05:03:57|4577.62
05:03:58|4577.62
05:03:59|4577.62
05:04:00|4577.63
05:04:01|4577.62
05:04:02|4577.62
05:04:03|4577.62
05:04:04|4577.62
05:04:05|4577.62
05:04:06|4577.96
05:04:07|4577.96
05:04:08|4577.96
05:04:09|4577.96
05:04:10|4577.96
05:04:11|4577.96
05:04:12|4577.61
05:04:13|4577.61
05:04:14|4577.62
05:04:15|4577.61
05:04:16|4577.62
05:04:17|4577.62
05:04:18|4577.62
05:04:19|4578.69
05:04:20|4578.69
05:04:21|4578.68
05:04:22|4578.55
05:04:23|4577.76
05:04:24|4577.71
05:04:25|4577.71
05:04:26|4577.71
05:04:27|4577.71
05:04:28|4577.67
05:04:29|4577.68
05:04:30|4577.68
05:04:31|4577.67
05:04:32|4577.67
05:04:33|4577.63
05:04:34|4577.63
05:04:36|4577.63
05:04:38|4577.77
05:04:39|4578.08
05:04:40|4578.37
05:04:42|4578.37
05:04:43|4578.35
05:04:45|4577.79
05:04:45|4577.79
05:04:47|4577.73
05:04:47|4577.73
05:04:49|4577.26
05:04:50|4577.25
05:04:51|4577.
05:04:52|4577.01
05:04:53|4576.34
05:04:54|4576.6
05:04:55|4576.6
05:04:56|4576.6
05:04:57|4576.52
05:04:58|4576.29
05:04:59|4576.29
05:05:00|4576.29
05:05:01|4576.29
05:05:02|4576.53
05:05:03|4577.07
05:05:04|4577.07
05:05:05|4577.07
05:05:07|4577.25
05:05:07|4577.25
05:05:08|4577.47
05:05:10|4577.47
05:05:11|4577.56
05:05:12|4577.56
05:05:13|4577.59
05:05:14|4576.93
05:05:15|4578.19
05:05:16|4578.19
05:05:17|4577.54
05:05:18|4577.54
05:05:19|4577.54
05:05:20|4577.53
05:05:21|4577.53
05:05:22|4577.53
05:05:23|4577.53
05:05:25|4577.53
05:05:25|4577.53
05:05:26|4577.53
05:05:27|4577.53
05:05:28|4577.53
05:05:29|4577.53
05:05:30|4577.53
05:05:31|4577.53
05:05:33|4577.53
05:05:34|4577.53
05:05:34|4577.23
05:05:35|4577.24
05:05:37|4576.99
05:05:39|4577.15
05:05:40|4577.22
05:05:41|4577.24
05:05:43|4577.24
05:05:44|4577.24
05:05:45|4577.24
05:05:46|4577.23
05:05:47|4577.24
05:05:48|4577.23
05:05:50|4577.25
05:05:51|4578.27
05:05:52|4578.26
05:05:52|4578.26
05:05:54|4578.26
05:05:55|4578.26
05:05:56|4578.27
05:05:57|4578.27
05:05:58|4578.24
05:05:59|4578.24
05:06:00|4578.2
05:06:01|4578.2
05:06:02|4578.2
05:06:03|4578.09
05:06:05|4578.2
05:06:05|4578.28
05:06:06|4578.95
05:06:07|4578.95
05:06:08|4578.95
05:06:09|4578.95
05:06:10|4578.95
05:06:11|4578.95
05:06:12|4578.86
05:06:13|4578.87
05:06:14|4578.95
05:06:15|4578.95
05:06:16|4578.42
05:06:17|4576.9
05:06:18|4576.95
05:06:19|4576.95
05:06:20|4576.95
05:06:21|4576.95
05:06:22|4576.94
05:06:23|4576.95
05:06:24|4576.94
05:06:25|4576.95
05:06:26|4576.
05:06:27|4575.6
05:06:28|4575.31
05:06:29|4575.49
05:06:30|4575.25
05:06:31|4575.25
05:06:32|4575.45
05:06:33|4575.45
05:06:34|4575.45
05:06:35|4575.44
05:06:36|4575.25
05:06:37|4575.24
05:06:39|4574.98
05:06:41|4574.72
05:06:42|4574.72
05:06:43|4574.63
05:06:45|4574.63
05:06:45|4574.63
05:06:46|4574.63
05:06:47|4574.63
05:06:48|4574.37
05:06:49|4573.76
05:06:50|4573.76
05:06:51|4573.77
05:06:52|4573.46
05:06:53|4573.46
05:06:54|4573.46
05:06:55|4573.46
05:06:57|4573.42
05:06:57|4573.42
05:06:59|4574.42
05:07:00|4574.42
05:07:01|4574.42
05:07:02|4574.42
05:07:03|4574.43
05:07:04|4574.43
05:07:05|4574.43
05:07:06|4574.43
05:07:08|4573.8
05:07:09|4573.87
05:07:10|4573.87
05:07:11|4573.87
05:07:12|4573.87
05:07:12|4573.87
05:07:14|4574.2
05:07:15|4574.2
05:07:15|4574.2
05:07:17|4574.2
05:07:17|4574.2
05:07:19|4574.2
05:07:20|4574.2
05:07:21|4573.94
05:07:22|4573.94
05:07:23|4573.83
05:07:24|4573.85
05:07:25|4573.94
05:07:26|4573.94
05:07:27|4573.94
05:07:28|4574.13
05:07:29|4574.13
05:07:29|4574.13
05:07:31|4574.02
05:07:32|4573.98
05:07:33|4573.98
05:07:34|4573.98
05:07:35|4573.98
05:07:36|4573.98
05:07:37|4574.52
05:07:38|4574.52
05:07:40|4574.76
05:07:41|4575.19
05:07:42|4573.09
05:07:43|4573.11
05:07:45|4573.12
05:07:45|4573.11
05:07:47|4573.11
05:07:48|4573.11
05:07:49|4573.11
05:07:50|4573.11
05:07:51|4573.12
05:07:52|4573.12
05:07:53|4573.12
05:07:54|4573.12
05:07:55|4573.12
05:07:56|4573.12
05:07:58|4573.15
05:07:59|4573.15
05:08:00|4573.15
05:08:01|4573.37
05:08:02|4573.37
05:08:03|4573.37
05:08:04|4573.37
05:08:05|4573.37
05:08:06|4573.37
05:08:07|4573.38
05:08:08|4573.38
05:08:09|4573.38
05:08:10|4573.38
05:08:11|4573.38
05:08:13|4573.38
05:08:13|4573.38
05:08:14|4573.38
05:08:15|4573.38
05:08:16|4575.
05:08:17|4575.
05:08:18|4575.24
05:08:19|4575.56
05:08:20|4575.56
05:08:21|4576.44
05:08:22|4576.44
05:08:23|4576.6
05:08:24|4576.6
05:08:25|4576.6
05:08:26|4576.6
05:08:27|4576.6
05:08:28|4576.6
05:08:29|4576.59
05:08:30|4576.73
05:08:31|4576.98
05:08:32|4576.99
05:08:33|4576.58
05:08:34|4575.88
05:08:35|4575.85
05:08:36|4575.85
05:08:37|4575.85
05:08:38|4575.85
05:08:40|4575.85
05:08:42|4575.85
05:08:43|4575.84
05:08:44|4575.84
05:08:45|4575.84
05:08:46|4575.84
05:08:47|4575.49
05:08:48|4575.49
05:08:49|4575.4
05:08:50|4575.4
05:08:51|4575.4
05:08:52|4575.4
05:08:53|4575.4
05:08:54|4575.56
05:08:55|4575.56
05:08:56|4575.75
05:08:57|4575.75
05:08:58|4575.76
05:08:59|4575.76
05:09:00|4575.55
05:09:01|4575.55
05:09:02|4575.55
05:09:03|4575.55
05:09:04|4575.55
05:09:05|4575.55
05:09:06|4575.55
05:09:07|4575.52
05:09:08|4575.52
05:09:09|4575.52
05:09:10|4575.
05:09:11|4573.06
05:09:12|4573.24
05:09:13|4573.24
05:09:15|4573.24
05:09:16|4573.25
05:09:17|4573.25
05:09:18|4573.24
05:09:20|4573.16
05:09:20|4573.07
05:09:21|4572.64
05:09:22|4572.65
05:09:23|4572.64
05:09:24|4571.53
05:09:25|4571.56
05:09:26|4571.56
05:09:27|4571.56
05:09:28|4571.56
05:09:29|4571.56
05:09:30|4571.56
05:09:31|4571.56
05:09:32|4571.7
05:09:33|4571.7
05:09:34|4571.7
05:09:35|4571.7
05:09:36|4571.7
05:09:37|4571.7
05:09:38|4571.7
05:09:39|4571.7
05:09:41|4571.7
05:09:43|4571.7
05:09:44|4571.7
05:09:45|4571.82
05:09:46|4571.82
05:09:48|4571.82
05:09:49|4573.
05:09:49|4573.
05:09:51|4573.2
05:09:51|4573.19
05:09:53|4573.2
05:09:54|4573.2
05:09:55|4573.24
05:09:56|4573.24
05:09:57|4573.24
05:09:58|4574.31
05:09:59|4574.59
05:10:00|4575.36
05:10:01|4575.52
05:10:02|4575.51
05:10:03|4574.63
05:10:04|4574.63
05:10:05|4573.85
05:10:06|4573.85
05:10:07|4573.85
05:10:08|4573.85
05:10:09|4573.85
05:10:10|4573.85
05:10:11|4573.74
05:10:12|4573.74
05:10:12|4573.74
05:10:14|4573.25
05:10:15|4572.06
05:10:16|4572.04
05:10:16|4572.04
05:10:18|4572.04
05:10:19|4572.28
05:10:20|4572.03
05:10:21|4571.7
05:10:22|4571.7
05:10:23|4571.48
05:10:24|4571.48
05:10:25|4571.49
05:10:26|4571.49
05:10:26|4571.49
05:10:27|4571.49
05:10:29|4571.48
05:10:30|4571.48
05:10:31|4571.48
05:10:32|4571.98
05:10:32|4571.98
05:10:34|4571.98
05:10:34|4571.98
05:10:36|4571.98
05:10:37|4571.98
05:10:38|4571.98
05:10:39|4571.98
05:10:40|4571.98
05:10:41|4571.5
05:10:43|4571.5
05:10:44|4571.45
05:10:45|4571.51
05:10:47|4571.52
05:10:47|4571.52
05:10:50|4571.52
05:10:50|4571.49
05:10:52|4571.49
05:10:53|4571.31
05:10:55|4571.27
05:10:55|4571.27
05:10:56|4571.27
05:10:58|4571.2
05:10:58|4571.2
05:11:00|4570.76
05:11:01|4570.76
05:11:01|4570.76
05:11:02|4570.76
05:11:03|4570.63
05:11:04|4570.63
05:11:05|4570.27
05:11:06|4570.28
05:11:07|4570.25
05:11:08|4570.25
05:11:09|4570.25
05:11:10|4570.25
05:11:11|4570.25
05:11:12|4570.25
05:11:13|4570.25
05:11:14|4570.24
05:11:15|4570.24
05:11:17|4570.24
05:11:17|4570.25
05:11:18|4570.25
05:11:19|4570.24
05:11:20|4570.25
05:11:21|4570.62
05:11:22|4570.62
05:11:23|4570.62
05:11:24|4570.62
05:11:25|4570.63
05:11:26|4570.63
05:11:27|4570.63
05:11:28|4570.63
05:11:29|4570.63
05:11:30|4570.62
05:11:31|4570.62
05:11:33|4570.62
05:11:33|4570.63
05:11:34|4570.63
05:11:35|4570.63
05:11:36|4570.62
05:11:37|4570.63
05:11:38|4570.63
05:11:39|4570.63
05:11:40|4570.63
05:11:41|4570.63
05:11:43|4570.63
05:11:45|4570.66
05:11:46|4570.66
05:11:47|4570.62
05:11:48|4570.62
05:11:49|4570.62
05:11:50|4570.62
05:11:52|4570.62
05:11:52|4570.62
05:11:54|4570.62
05:11:55|4570.62
05:11:56|4570.62
05:11:57|4570.62
05:11:58|4570.63
05:11:59|4570.63
05:12:00|4570.63
05:12:01|4570.63
05:12:02|4570.63
05:12:03|4570.63
05:12:04|4570.63
05:12:05|4570.63
05:12:06|4571.92
05:12:07|4571.92
05:12:08|4571.92
05:12:09|4571.92
05:12:10|4571.92
05:12:11|4571.93
05:12:12|4571.93
05:12:13|4571.93
05:12:14|4572.48
05:12:15|4572.78
05:12:16|4572.78
05:12:17|4572.78
05:12:18|4572.78
05:12:19|4572.78
05:12:20|4571.99
05:12:21|4571.99
05:12:22|4571.99
05:12:23|4571.99
05:12:24|4571.99
05:12:25|4571.99
05:12:26|4571.99
05:12:27|4571.94
05:12:28|4571.94
05:12:29|4572.
05:12:30|4571.99
05:12:31|4572.
05:12:32|4572.
05:12:33|4572.
05:12:34|4571.99
05:12:35|4571.99
05:12:36|4570.75
05:12:37|4570.75
05:12:38|4571.64
05:12:39|4571.64
05:12:40|4571.65
05:12:41|4571.64
05:12:42|4571.64
05:12:43|4571.65
05:12:45|4571.65
05:12:46|4571.03
05:12:48|4571.03
05:12:48|4571.03
05:12:50|4571.03
05:12:51|4571.03
05:12:51|4570.43
05:12:53|4570.37
05:12:54|4570.37
05:12:55|4570.37
05:12:56|4570.37
05:12:57|4570.37
05:12:58|4570.37
05:12:59|4570.08
05:13:00|4570.08
05:13:01|4570.17
05:13:02|4570.17
05:13:03|4570.17
05:13:04|4570.17
05:13:05|4570.17
05:13:06|4570.16
05:13:07|4570.16
05:13:08|4570.
05:13:09|4570.
05:13:10|4570.01
05:13:11|4570.46
05:13:12|4570.63
05:13:13|4570.62
05:13:14|4570.62
05:13:15|4570.62
05:13:16|4570.62
05:13:17|4571.26
05:13:18|4571.66
05:13:19|4571.66
05:13:20|4571.66
05:13:21|4571.66
05:13:22|4571.66
05:13:23|4572.17
05:13:24|4572.17
05:13:25|4572.17
05:13:26|4572.17
05:13:27|4572.17
05:13:28|4572.17
05:13:29|4572.19
05:13:30|4572.2
05:13:31|4572.41
05:13:32|4572.41
05:13:33|4572.41
05:13:34|4572.41
05:13:35|4573.5
05:13:36|4573.5
05:13:37|4573.81
05:13:38|4573.81
05:13:39|4573.81
05:13:40|4573.81
05:13:41|4574.
05:13:42|4574.
05:13:43|4574.04
05:13:45|4575.
05:13:46|4575.77
05:13:48|4575.55
05:13:48|4575.55
05:13:49|4575.55
05:13:50|4575.55
05:13:51|4575.52
05:13:52|4575.52
05:13:53|4575.52
05:13:54|4575.52
05:13:55|4575.53
05:13:56|4575.48
05:13:57|4574.37
05:13:58|4573.04
05:13:59|4573.12
05:14:00|4573.12
05:14:02|4573.12
05:14:03|4573.12
05:14:04|4573.12
05:14:04|4573.12
05:14:05|4573.48
05:14:06|4573.15
05:14:07|4573.15
05:14:09|4572.76
05:14:09|4572.76
05:14:10|4572.48
05:14:11|4572.48
05:14:13|4572.48
05:14:14|4572.48
05:14:15|4572.48
05:14:16|4572.
05:14:17|4572.
05:14:18|4572.
05:14:19|4571.69
05:14:20|4571.69
05:14:21|4571.69
05:14:22|4571.69
05:14:23|4571.95
05:14:24|4571.95
05:14:25|4571.95
05:14:26|4571.95
05:14:27|4571.95
05:14:28|4571.95
05:14:29|4571.95
05:14:30|4571.95
05:14:31|4571.95
05:14:32|4571.88
05:14:33|4571.88
05:14:34|4571.88
05:14:35|4571.88
05:14:36|4571.89
05:14:37|4571.89
05:14:38|4571.89
05:14:39|4571.89
05:14:40|4571.89
05:14:42|4572.02
05:14:42|4572.42
05:14:43|4572.42
05:14:44|4572.42
05:14:46|4572.48
05:14:48|4572.48
05:14:49|4572.48
05:14:51|4572.48
05:14:53|4572.48
05:14:54|4572.48
05:14:55|4572.48
05:14:56|4572.48
05:14:57|4572.48
05:14:59|4572.48
05:15:00|4572.48
05:15:01|4572.48
05:15:02|4572.48
05:15:02|4572.48
05:15:04|4572.47
05:15:04|4574.59
05:15:05|4574.84
05:15:06|4574.84
05:15:08|4574.85
05:15:08|4574.84
05:15:10|4574.84
05:15:11|4575.
05:15:12|4574.99
05:15:13|4575.
05:15:13|4575.
05:15:15|4575.
05:15:15|4575.
05:15:17|4575.
05:15:17|4575.
05:15:18|4575.
05:15:20|4575.
05:15:21|4575.
05:15:21|4575.
05:15:22|4575.
05:15:24|4575.
05:15:25|4575.
05:15:26|4575.
05:15:26|4575.
05:15:28|4575.
05:15:29|4575.
05:15:29|4575.
05:15:30|4574.99
05:15:31|4575.
05:15:33|4574.99
05:15:34|4574.99
05:15:35|4574.97
05:15:35|4574.97
05:15:37|4574.97
05:15:37|4574.86
05:15:39|4574.63
05:15:40|4574.63
05:15:40|4574.62
05:15:41|4574.62
05:15:42|4574.62
05:15:44|4574.62
05:15:44|4574.67
05:15:46|4574.67
05:15:48|4574.67
05:15:49|4574.67
05:15:50|4574.67
05:15:51|4574.67
05:15:53|4574.67
05:15:54|4574.96
05:15:56|4574.96
05:15:56|4574.97
05:15:58|4574.97
05:15:59|4574.97
05:16:00|4575.
05:16:01|4575.
05:16:02|4575.
05:16:03|4575.
05:16:04|4575.
05:16:05|4575.
05:16:06|4575.
05:16:07|4575.
05:16:08|4575.
05:16:09|4575.
05:16:10|4574.99
05:16:11|4575.
05:16:12|4575.
05:16:13|4575.
05:16:15|4575.
05:16:15|4575.
05:16:16|4575.
05:16:18|4575.
05:16:18|4575.
05:16:19|4575.
05:16:21|4575.
05:16:22|4575.
05:16:23|4575.
05:16:23|4575.
05:16:24|4575.
05:16:26|4575.
05:16:26|4574.76
05:16:28|4574.76
05:16:29|4574.76
05:16:30|4574.76
05:16:30|4574.67
05:16:31|4574.84
05:16:32|4574.8
05:16:34|4574.79
05:16:35|4574.79
05:16:35|4574.78
05:16:36|4574.78
05:16:37|4574.79
05:16:38|4574.79
05:16:39|4575.
05:16:40|4575.
05:16:41|4575.
05:16:42|4575.01
05:16:43|4575.01
05:16:44|4575.05
05:16:46|4575.08
05:16:46|4575.13
05:16:48|4575.13
05:16:50|4575.13
05:16:50|4575.13
05:16:51|4575.44
05:16:53|4575.44
05:16:54|4575.44
05:16:55|4575.44
05:16:56|4575.44
05:16:57|4575.44
05:16:57|4575.44
05:16:58|4575.44
05:17:00|4575.43
05:17:01|4575.43
05:17:02|4575.41
05:17:04|4575.42
05:17:04|4575.42
05:17:06|4575.43
05:17:06|4575.43
05:17:08|4575.44
05:17:08|4575.44
05:17:10|4575.44
05:17:10|4575.44
05:17:11|4575.44
05:17:13|4574.11
05:17:14|4574.28
05:17:16|4574.29
05:17:16|4574.29
05:17:17|4574.29
05:17:18|4574.28
05:17:19|4574.29
05:17:20|4574.29
05:17:21|4574.29
05:17:22|4574.29
05:17:23|4574.29
05:17:24|4574.29
05:17:25|4574.29
05:17:26|4574.29
05:17:27|4574.29
05:17:28|4574.29
05:17:29|4574.28
05:17:30|4574.28
05:17:31|4574.28
05:17:32|4574.28
05:17:33|4574.28
05:17:34|4574.29
05:17:35|4574.29
05:17:36|4574.29
05:17:37|4574.29
05:17:38|4574.29
05:17:39|4574.29
05:17:40|4574.29
05:17:41|4574.29
05:17:42|4574.1
05:17:43|4573.
05:17:44|4572.03
05:17:45|4572.02
05:17:46|4572.02
05:17:47|4572.02
05:17:49|4572.02
05:17:51|4572.02
05:17:52|4572.
05:17:53|4572.01
05:17:54|4572.01
05:17:54|4572.01
05:17:55|4572.01
05:17:57|4572.01
05:17:59|4572.01
05:17:59|4571.93
05:18:01|4571.66
05:18:02|4571.66
05:18:03|4571.66
05:18:04|4571.66
05:18:05|4571.18
05:18:06|4571.18
05:18:07|4571.18
05:18:08|4571.18
05:18:09|4571.19
05:18:10|4571.19
05:18:11|4571.19
05:18:12|4571.19
05:18:13|4571.18
05:18:14|4571.19
05:18:15|4571.19
05:18:16|4571.19
05:18:17|4571.14
05:18:18|4571.14
05:18:19|4571.14
05:18:20|4571.12
05:18:21|4571.12
05:18:22|4571.09
05:18:23|4571.09
05:18:24|4571.08
05:18:25|4571.08
05:18:26|4571.08
05:18:27|4571.07
05:18:28|4571.07
05:18:29|4571.07
05:18:30|4571.07
05:18:31|4571.07
05:18:32|4571.41
05:18:33|4571.68
05:18:34|4571.68
05:18:35|4571.68
05:18:36|4571.68
05:18:37|4571.68
05:18:38|4572.49
05:18:39|4572.49
05:18:40|4572.49
05:18:41|4572.49
05:18:42|4572.49
05:18:43|4572.48
05:18:44|4572.48
05:18:45|4572.01
05:18:46|4572.01
05:18:47|4572.01
05:18:48|4572.01
05:18:49|4572.5
05:18:51|4572.5
05:18:53|4573.27
05:18:53|4573.28
05:18:54|4573.27
05:18:55|4573.27
05:18:56|4573.27
05:18:57|4573.27
05:18:59|4573.27
05:19:00|4573.27
05:19:01|4573.27
05:19:02|4573.27
05:19:03|4573.28
05:19:04|4573.48
05:19:05|4573.47
05:19:06|4573.47
05:19:07|4573.47
05:19:08|4573.47
05:19:09|4573.47
05:19:10|4573.28
05:19:11|4573.28
05:19:13|4573.28
05:19:13|4573.28
05:19:14|4574.28
05:19:16|4574.28
05:19:16|4574.29
05:19:18|4574.29
05:19:19|4574.29
05:19:19|4574.29
05:19:20|4574.79
05:19:22|4574.79
05:19:23|4574.63
05:19:23|4573.78
05:19:24|4574.01
05:19:26|4574.01
05:19:26|4573.81
05:19:27|4573.81
05:19:29|4573.85
05:19:30|4574.27
05:19:30|4574.27
05:19:31|4574.3
05:19:32|4574.76
05:19:34|4574.75
05:19:34|4574.75
05:19:35|4574.75
05:19:36|4574.76
05:19:38|4574.63
05:19:38|4574.17
05:19:40|4574.17
05:19:41|4574.17
05:19:41|4574.17
05:19:43|4574.17
05:19:43|4574.17
05:19:44|4574.17
05:19:45|4573.67
05:19:47|4573.67
05:19:48|4573.67
05:19:49|4573.67
05:19:50|4573.66
05:19:50|4573.66
05:19:53|4573.66
05:19:54|4573.66
05:19:55|4573.66
05:19:56|4573.66
05:19:58|4573.66
05:19:59|4573.66
05:20:00|4573.
05:20:01|4573.
05:20:02|4572.41
05:20:03|4572.41
05:20:04|4572.42
05:20:05|4572.42
05:20:07|4572.42
05:20:07|4572.44
05:20:08|4572.43
05:20:09|4572.44
05:20:10|4572.44
05:20:11|4572.44
05:20:13|4573.02
05:20:14|4573.02
05:20:15|4573.21
05:20:16|4573.21
05:20:17|4573.21
05:20:18|4573.21
05:20:19|4573.21
05:20:20|4573.02
05:20:21|4573.02
05:20:22|4573.02
05:20:23|4573.02
05:20:24|4573.02
05:20:25|4573.02
05:20:26|4573.02
05:20:27|4573.02
05:20:28|4573.02
05:20:29|4573.02
05:20:30|4573.02
05:20:31|4573.03
05:20:32|4573.02
05:20:33|4573.03
05:20:34|4573.03
05:20:35|4573.03
05:20:36|4573.03
05:20:37|4573.03
05:20:38|4573.06
05:20:39|4573.06
05:20:40|4573.06
05:20:41|4573.06
05:20:42|4573.25
05:20:43|4573.26
05:20:44|4573.4
05:20:45|4573.4
05:20:46|4573.41
05:20:47|4573.71
05:20:48|4573.72
05:20:49|4573.72
05:20:50|4574.33
05:20:51|4574.33
05:20:53|4574.33
05:20:55|4574.11
05:20:56|4574.11
05:20:57|4574.11
05:20:59|4574.1
05:21:00|4574.1
05:21:01|4574.11
05:21:02|4574.11
05:21:03|4574.14
05:21:04|4574.14
05:21:04|4574.14
05:21:06|4574.57
05:21:07|4574.57
05:21:08|4574.57
05:21:09|4574.57
05:21:10|4575.11
05:21:11|4575.11
05:21:12|4575.52
05:21:13|4575.52
05:21:14|4575.52
05:21:15|4575.59
05:21:16|4575.59
05:21:17|4575.59
05:21:18|4575.48
05:21:18|4575.
05:21:20|4575.67
05:21:20|4575.67
05:21:22|4575.67
05:21:23|4575.67
05:21:25|4575.68
05:21:25|4575.68
05:21:26|4574.77
05:21:27|4574.77
05:21:28|4574.77
05:21:29|4574.57
05:21:30|4574.57
05:21:31|4574.57
05:21:32|4574.13
05:21:34|4574.13
05:21:34|4574.2
05:21:36|4574.2
05:21:36|4574.2
05:21:37|4574.2
05:21:38|4574.4
05:21:39|4574.4
05:21:40|4574.4
05:21:41|4574.4
05:21:42|4574.4
05:21:43|4574.4
05:21:44|4574.17
05:21:45|4574.01
05:21:46|4574.02
05:21:47|4574.02
05:21:48|4574.01
05:21:49|4574.
05:21:51|4573.72
05:21:52|4573.72
05:21:54|4573.
05:21:55|4573.
05:21:55|4572.43
05:21:57|4572.05
05:21:59|4572.
05:21:59|4572.
05:22:01|4572.09
05:22:02|4573.12
05:22:04|4572.89
05:22:05|4572.89
05:22:06|4572.89
05:22:06|4572.89
05:22:07|4573.12
05:22:08|4573.12
05:22:09|4573.12
05:22:11|4573.12
05:22:12|4573.16
05:22:12|4573.16
05:22:14|4573.4
05:22:15|4573.4
05:22:16|4573.4
05:22:16|4573.4
05:22:18|4573.4
05:22:19|4574.33
05:22:19|4574.33
05:22:20|4574.36
05:22:22|4574.52
05:22:22|4574.52
05:22:24|4574.52
05:22:24|4574.52
05:22:26|4574.9
05:22:27|4574.9
05:22:28|4574.87
05:22:28|4574.87
05:22:29|4574.86
05:22:31|4574.86
05:22:31|4574.86
05:22:32|4574.86
05:22:33|4574.88
05:22:34|4575.92
05:22:35|4576.42
05:22:37|4576.42
05:22:37|4576.43
05:22:38|4576.43
05:22:40|4576.42
05:22:40|4576.42
05:22:41|4576.42
05:22:43|4576.42
05:22:43|4576.43
05:22:44|4576.47
05:22:46|4576.47
05:22:46|4576.47
05:22:48|4576.81
05:22:48|4576.81
05:22:49|4576.81
05:22:50|4576.81
05:22:52|4576.82
05:22:53|4576.82
05:22:55|4576.82
05:22:56|4576.99
05:22:58|4576.99
05:22:58|4577.
05:23:00|4576.99
05:23:01|4577.04
05:23:02|4577.04
05:23:03|4577.08
05:23:04|4577.07
05:23:05|4577.08
05:23:06|4577.11
05:23:07|4577.11
05:23:08|4577.07
05:23:09|4577.07
05:23:10|4577.08
05:23:11|4577.05
05:23:12|4577.05
05:23:13|4577.05
05:23:14|4577.05
05:23:15|4577.05
05:23:16|4577.05
05:23:17|4577.12
05:23:18|4577.39
05:23:19|4577.87
05:23:20|4577.87
05:23:21|4577.86
05:23:22|4577.86
05:23:23|4577.86
05:23:24|4578.03
05:23:25|4578.03
05:23:26|4578.02
05:23:27|4578.03
05:23:28|4578.13
05:23:29|4578.14
05:23:30|4578.13
05:23:31|4578.13
05:23:32|4578.14
05:23:33|4578.14
05:23:34|4578.14
05:23:35|4578.49
05:23:36|4578.49
05:23:38|4578.49
05:23:38|4578.49
05:23:40|4578.49
05:23:40|4578.14
05:23:42|4578.14
05:23:43|4578.14
05:23:44|4578.14
05:23:44|4578.14
05:23:45|4578.14
05:23:47|4578.14
05:23:48|4578.14
05:23:48|4578.14
05:23:49|4578.14
05:23:50|4578.14
05:23:51|4578.14
05:23:52|4578.14
05:23:54|4578.14
05:23:56|4578.13
05:23:57|4578.13
05:23:59|4578.13
05:23:59|4578.13
05:24:01|4578.08
05:24:02|4577.14
05:24:04|4577.05
05:24:05|4577.09
05:24:05|4577.09
05:24:06|4577.09
05:24:08|4577.39
05:24:08|4577.39
05:24:10|4577.85
05:24:11|4578.13
05:24:12|4578.13
05:24:13|4578.14
05:24:14|4578.13
05:24:15|4578.39
05:24:16|4578.39
05:24:17|4578.39
05:24:18|4578.39
05:24:19|4578.39
05:24:20|4578.39
05:24:21|4578.37
05:24:22|4578.37
05:24:23|4578.37
05:24:24|4578.38
05:24:25|4578.38
05:24:26|4578.38
05:24:27|4578.38
05:24:28|4578.54
05:24:29|4578.63
05:24:30|4578.63
05:24:31|4578.63
05:24:32|4578.63
05:24:33|4578.63
05:24:34|4578.63
05:24:35|4579.
05:24:36|4579.
05:24:37|4578.99
05:24:38|4578.99
05:24:39|4578.99
05:24:40|4578.99
05:24:41|4578.99
05:24:42|4579.
05:24:43|4579.
05:24:44|4579.07
05:24:45|4579.07
05:24:46|4579.07
05:24:47|4579.07
05:24:48|4579.07
05:24:49|4579.07
05:24:50|4579.05
05:24:51|4579.05
05:24:52|4578.99
05:24:53|4578.99
05:24:54|4578.86
05:24:55|4578.86
05:24:57|4578.86
05:24:59|4578.86
05:25:00|4578.86
05:25:02|4578.86
05:25:02|4578.86
05:25:04|4578.87
05:25:05|4578.89
05:25:06|4578.89
05:25:07|4578.9
05:25:08|4577.69
05:25:09|4577.69
05:25:10|4577.69
05:25:12|4577.69
05:25:12|4577.58
05:25:13|4577.58
05:25:14|4577.58
05:25:15|4577.58
05:25:16|4576.92
05:25:17|4576.43
05:25:18|4576.01
05:25:19|4575.97
05:25:20|4575.97
05:25:21|4575.97
05:25:22|4575.97
05:25:23|4575.97
05:25:24|4575.96
05:25:25|4575.96
05:25:26|4575.96
05:25:27|4575.96
05:25:28|4575.96
05:25:29|4575.96
05:25:30|4575.96
05:25:31|4575.96
05:25:32|4575.96
05:25:33|4575.96
05:25:34|4575.96
05:25:35|4575.96
05:25:36|4575.96
05:25:37|4575.96
05:25:38|4575.93
05:25:39|4575.93
05:25:40|4575.93
05:25:41|4575.92
05:25:42|4575.92
05:25:43|4575.92
05:25:44|4575.92
05:25:45|4575.89
05:25:47|4575.89
05:25:47|4575.88
05:25:49|4575.88
05:25:50|4575.2
05:25:50|4575.2
05:25:51|4575.2
05:25:53|4575.2
05:25:54|4575.2
05:25:54|4575.2
05:25:56|4575.2
05:25:58|4575.3
05:25:59|4575.87
05:26:01|4575.87
05:26:01|4575.88
05:26:03|4575.87
05:26:03|4575.87
05:26:05|4575.87
05:26:06|4575.87
05:26:07|4575.87
05:26:08|4575.88
05:26:09|4575.88
05:26:10|4575.87
05:26:11|4575.87
05:26:12|4575.87
05:26:13|4575.87
05:26:14|4575.78
05:26:15|4575.78
05:26:16|4574.75
05:26:17|4574.75
05:26:18|4574.75
05:26:19|4574.3
05:26:20|4574.3
05:26:21|4574.4
05:26:22|4574.4
05:26:23|4574.4
05:26:24|4575.57
05:26:25|4575.57
05:26:26|4575.56
05:26:27|4575.56
05:26:28|4574.99
05:26:29|4574.99
05:26:30|4574.86
05:26:31|4574.86
05:26:32|4574.86
05:26:33|4574.86
05:26:34|4574.86
05:26:35|4574.86
05:26:36|4574.86
05:26:37|4574.86
05:26:38|4574.67
05:26:39|4574.67
05:26:40|4574.72
05:26:41|4574.72
05:26:42|4574.68
05:26:43|4574.68
05:26:44|4574.64
05:26:45|4574.35
05:26:46|4574.01
05:26:47|4574.01
05:26:48|4574.01
05:26:49|4574.01
05:26:50|4574.01
05:26:51|4574.01
05:26:52|4574.01
05:26:53|4574.01
05:26:54|4574.01
05:26:55|4574.
05:26:56|4573.67
05:26:58|4573.67
05:26:59|4573.67
05:27:00|4573.7
05:27:02|4573.7
05:27:02|4573.7
05:27:04|4573.71
05:27:05|4573.71
05:27:06|4573.85
05:27:07|4574.02
05:27:08|4574.02
05:27:09|4574.02
05:27:10|4574.02
05:27:11|4574.02
05:27:12|4574.02
05:27:13|4574.02
05:27:14|4574.02
05:27:15|4574.02
05:27:16|4574.07
05:27:17|4574.07
05:27:18|4574.08
05:27:19|4574.1
05:27:20|4574.1
05:27:21|4574.28
05:27:22|4574.29
05:27:23|4574.3
05:27:24|4574.3
05:27:25|4574.3
05:27:26|4574.3
05:27:27|4574.3
05:27:28|4574.3
05:27:29|4574.3
05:27:30|4574.29
05:27:31|4574.3
05:27:32|4574.3
05:27:33|4574.3
05:27:34|4574.29
05:27:35|4574.29
05:27:36|4574.29
05:27:37|4575.13
05:27:38|4576.26
05:27:39|4576.43
05:27:40|4577.17
05:27:41|4577.16
05:27:42|4577.15
05:27:43|4577.15
05:27:44|4577.01
05:27:45|4577.01
05:27:46|4577.01
05:27:47|4577.01
05:27:48|4577.02
05:27:49|4577.01
05:27:50|4577.02
05:27:51|4577.02
05:27:52|4577.17
05:27:53|4577.17
05:27:54|4577.16
05:27:55|4577.14
05:27:56|4577.14
05:27:57|4577.14
05:27:58|4577.13
05:28:00|4576.75
05:28:01|4576.76
05:28:02|4576.76
05:28:04|4576.76
05:28:05|4576.76
05:28:06|4576.76
05:28:07|4576.75
05:28:08|4576.76
05:28:10|4576.76
05:28:11|4576.75
05:28:12|4576.71
05:28:13|4576.67
05:28:14|4576.67
05:28:15|4575.68
05:28:16|4575.68
05:28:17|4575.68
05:28:17|4575.68
05:28:19|4575.68
05:28:19|4575.68
05:28:21|4575.68
05:28:22|4575.68
05:28:22|4575.68
05:28:24|4575.2
05:28:25|4575.2
05:28:26|4575.2
05:28:26|4575.2
05:28:28|4575.2
05:28:29|4575.2
05:28:30|4575.2
05:28:30|4575.2
05:28:32|4575.2
05:28:33|4575.2
05:28:34|4575.2
05:28:35|4575.2
05:28:36|4575.17
05:28:37|4575.17
05:28:38|4575.17
05:28:39|4575.17
05:28:40|4575.17
05:28:41|4575.17
05:28:42|4575.16
05:28:43|4575.16
05:28:44|4575.16
05:28:45|4575.17
05:28:45|4575.17
05:28:47|4575.17
05:28:48|4575.12
05:28:49|4575.12
05:28:50|4574.38
05:28:51|4574.38
05:28:52|4574.38
05:28:53|4574.38
05:28:54|4574.37
05:28:54|4574.37
05:28:56|4574.38
05:28:57|4574.37
05:28:57|4574.1
05:28:58|4573.21
05:29:00|4573.22
05:29:01|4573.22
05:29:02|4573.22
05:29:04|4573.85
05:29:05|4573.84
05:29:06|4573.84
05:29:07|4573.94
05:29:08|4574.85
05:29:09|4575.14
05:29:10|4575.14
05:29:11|4575.14
05:29:12|4575.14
05:29:13|4576.42
05:29:14|4576.76
05:29:15|4576.76
05:29:16|4577.01
05:29:17|4577.01
05:29:19|4577.
05:29:20|4577.46
05:29:21|4576.92
05:29:22|4576.43
05:29:22|4576.42
05:29:24|4576.42
05:29:25|4575.13
05:29:26|4575.13
05:29:26|4575.12
05:29:28|4575.01
05:29:29|4575.01
05:29:29|4573.41
05:29:31|4573.48
05:29:32|4574.25
05:29:33|4574.25
05:29:34|4574.25
05:29:35|4574.17
05:29:36|4574.17
05:29:37|4573.52
05:29:38|4573.52
05:29:39|4573.52
05:29:40|4573.52
05:29:41|4572.23
05:29:42|4572.59
05:29:42|4572.59
05:29:44|4572.42
05:29:45|4571.99
05:29:46|4571.85
05:29:47|4571.85
05:29:47|4571.86
05:29:49|4571.66
05:29:49|4571.63
05:29:50|4571.63
05:29:52|4571.63
05:29:53|4571.59
05:29:54|4571.6
05:29:55|4571.6
05:29:56|4571.6
05:29:57|4571.6
05:29:58|4571.6
05:29:59|4571.6
05:30:00|4572.55
05:30:02|4572.22
05:30:03|4572.22
05:30:04|4572.22
05:30:05|4572.22
05:30:07|4571.87
05:30:08|4571.87
05:30:09|4571.87
05:30:10|4571.88
05:30:11|4571.87
05:30:12|4571.69
05:30:13|4571.69
05:30:13|4571.7
05:30:15|4571.51
05:30:16|4570.62
05:30:16|4570.61
05:30:18|4570.62
05:30:18|4570.62
05:30:20|4570.39
05:30:21|4570.37
05:30:22|4570.37
05:30:23|4570.38
05:30:24|4570.39
05:30:25|4570.39
05:30:26|4570.38
05:30:27|4570.38
05:30:28|4570.38
05:30:28|4570.38
05:30:30|4570.38
05:30:31|4570.38
05:30:32|4570.38
05:30:32|4570.18
05:30:34|4570.18
05:30:35|4570.18
05:30:36|4570.18
05:30:37|4570.18
05:30:38|4570.18
05:30:39|4570.18
05:30:40|4570.18
05:30:41|4570.18
05:30:42|4570.17
05:30:43|4570.17
05:30:44|4570.18
05:30:44|4570.17
05:30:46|4570.17
05:30:47|4570.17
05:30:48|4570.17
05:30:49|4570.17
05:30:49|4570.17
05:30:51|4570.17
05:30:52|4570.17
05:30:53|4570.17
05:30:54|4570.17
05:30:55|4570.17
05:30:55|4570.17
05:30:57|4570.17
05:30:58|4570.17
05:30:58|4570.18
05:31:01|4570.17
05:31:02|4571.29
05:31:03|4571.29
05:31:04|4571.28
05:31:05|4571.28
05:31:06|4571.28
05:31:08|4571.28
05:31:09|4571.28
05:31:10|4571.28
05:31:11|4571.28
05:31:13|4571.28
05:31:14|4570.39
05:31:15|4570.21
05:31:16|4570.21
05:31:16|4570.19
05:31:18|4570.17
05:31:19|4570.17
05:31:19|4570.18
05:31:20|4570.17
05:31:21|4570.13
05:31:23|4570.13
05:31:23|4570.11
05:31:25|4570.11
05:31:25|4570.11
05:31:26|4570.1
05:31:28|4570.
05:31:29|4570.
05:31:30|4570.
05:31:30|4570.
05:31:32|4570.17
05:31:33|4570.
05:31:34|4570.
05:31:34|4570.
05:31:36|4570.
05:31:36|4570.
05:31:38|4570.
05:31:38|4570.
05:31:40|4570.
05:31:41|4570.
05:31:43|4570.
05:31:43|4570.
05:31:44|4570.
05:31:45|4570.
05:31:46|4570.
05:31:47|4570.
05:31:48|4570.
05:31:49|4570.
05:31:50|4570.
05:31:51|4570.
05:31:52|4570.
05:31:53|4570.
05:31:54|4570.01
05:31:55|4570.
05:31:56|4570.01
05:31:57|4570.
05:31:58|4570.
05:31:59|4570.01
05:32:00|4570.
05:32:01|4570.
05:32:03|4570.
05:32:04|4570.
05:32:04|4570.
05:32:06|4570.
05:32:07|4570.
05:32:08|4570.
05:32:09|4570.
05:32:10|4569.73
05:32:12|4569.23
05:32:13|4568.71
05:32:13|4568.69
05:32:14|4568.69
05:32:16|4568.69
05:32:17|4566.2
05:32:17|4567.48
05:32:18|4566.12
05:32:19|4565.39
05:32:21|4565.45
05:32:21|4565.45
05:32:22|4565.45
05:32:24|4564.41
05:32:25|4564.41
05:32:26|4564.44
05:32:26|4564.69
05:32:28|4565.9
05:32:29|4566.43
05:32:29|4566.43
05:32:31|4566.43
05:32:32|4566.59
05:32:32|4567.15
05:32:33|4567.15
05:32:34|4567.15
05:32:36|4567.15
05:32:37|4567.15
05:32:38|4567.15
05:32:39|4566.04
05:32:40|4566.28
05:32:41|4566.12
05:32:42|4566.12
05:32:42|4566.03
05:32:43|4566.03
05:32:44|4566.03
05:32:45|4566.03
05:32:46|4566.04
05:32:48|4566.72
05:32:49|4564.84
05:32:50|4564.34
05:32:50|4564.34
05:32:51|4564.37
05:32:53|4565.1
05:32:53|4565.09
05:32:54|4565.09
05:32:56|4565.1
05:32:57|4565.09
05:32:58|4565.09
05:32:59|4565.09
05:32:59|4565.09
05:33:00|4565.09
05:33:02|4565.09
05:33:02|4564.65
05:33:04|4565.6
05:33:05|4564.84
05:33:07|4564.84
05:33:08|4564.84
05:33:09|4565.07
05:33:10|4566.36
05:33:11|4566.59
05:33:12|4566.59
05:33:13|4567.45
05:33:14|4567.7
05:33:15|4568.07
05:33:16|4568.07
05:33:17|4568.08
05:33:18|4568.08
05:33:19|4568.08
05:33:21|4568.08
05:33:21|4568.07
05:33:22|4568.08
05:33:23|4568.08
05:33:24|4568.08
05:33:26|4568.98
05:33:26|4568.98
05:33:28|4568.98
05:33:28|4568.99
05:33:30|4568.99
05:33:31|4568.99
05:33:32|4568.99
05:33:33|4568.99
05:33:34|4568.98
05:33:35|4568.98
05:33:36|4568.98
05:33:37|4568.98
05:33:38|4568.98
05:33:39|4568.98
05:33:40|4568.98
05:33:41|4568.5
05:33:42|4568.97
05:33:43|4568.97
05:33:44|4568.97
05:33:45|4568.97
05:33:46|4568.97
05:33:47|4569.06
05:33:48|4569.06
05:33:49|4569.06
05:33:50|4569.06
05:33:51|4569.06
05:33:52|4569.06
05:33:53|4569.06
05:33:54|4569.06
05:33:55|4569.05
05:33:56|4567.79
05:33:57|4567.12
05:33:58|4567.12
05:33:59|4567.13
05:34:00|4567.12
05:34:01|4567.12
05:34:02|4567.07
05:34:03|4565.83
05:34:04|4565.28
05:34:06|4565.28
05:34:07|4565.44
05:34:08|4565.59
05:34:10|4564.8
05:34:11|4564.8
05:34:12|4564.8
05:34:13|4564.8
05:34:14|4564.8
05:34:15|4564.53
05:34:16|4564.34
05:34:17|4564.34
05:34:19|4564.35
05:34:20|4564.35
05:34:21|4564.34
05:34:21|4564.35
05:34:23|4564.34
05:34:24|4564.14
05:34:24|4564.14
05:34:26|4564.14
05:34:27|4564.14
05:34:28|4564.14
05:34:28|4564.14
05:34:30|4563.82
05:34:31|4563.69
05:34:32|4563.68
05:34:33|4563.83
05:34:34|4563.83
05:34:35|4563.83
05:34:36|4564.04
05:34:37|4563.83
05:34:39|4563.83
05:34:39|4563.83
05:34:40|4563.83
05:34:41|4564.87
05:34:42|4564.87
05:34:43|4565.06
05:34:44|4564.79
05:34:45|4564.79
05:34:46|4564.79
05:34:47|4564.79
05:34:48|4564.79
05:34:49|4564.79
05:34:50|4564.8
05:34:51|4564.79
05:34:52|4564.79
05:34:53|4564.79
05:34:54|4564.79
05:34:55|4564.79
05:34:56|4564.79
05:34:57|4564.79
05:34:58|4564.8
05:34:59|4564.8
05:35:00|4564.79
05:35:01|4564.14
05:35:03|4564.15
05:35:04|4564.15
05:35:05|4564.15
05:35:07|4564.15
05:35:08|4564.15
05:35:09|4564.15
05:35:10|4564.51
05:35:11|4564.51
05:35:12|4564.5
05:35:13|4564.5
05:35:14|4564.51
05:35:15|4564.51
05:35:16|4564.28
05:35:17|4563.81
05:35:18|4563.81
05:35:19|4563.81
05:35:20|4563.13
05:35:21|4562.67
05:35:22|4562.78
05:35:23|4561.98
05:35:24|4562.65
05:35:25|4562.65
05:35:26|4562.65
05:35:28|4562.65
05:35:29|4562.65
05:35:30|4562.71
05:35:30|4562.83
05:35:32|4562.83
05:35:32|4562.83
05:35:34|4562.83
05:35:34|4562.83
05:35:35|4562.84
05:35:37|4562.84
05:35:38|4562.84
05:35:39|4562.84
05:35:40|4562.82
05:35:41|4564.54
05:35:42|4564.54
05:35:43|4564.54
05:35:44|4564.54
05:35:45|4564.54
05:35:46|4564.54
05:35:47|4564.56
05:35:48|4564.56
05:35:48|4563.83
05:35:50|4563.88
05:35:51|4563.88
05:35:52|4563.88
05:35:52|4563.89
05:35:54|4563.42
05:35:55|4562.92
05:35:56|4562.92
05:35:57|4562.92
05:35:58|4562.92
05:35:59|4562.92
05:36:00|4562.92
05:36:00|4562.92
05:36:02|4562.93
05:36:03|4562.92
05:36:05|4562.92
05:36:05|4562.92
05:36:06|4562.92
05:36:08|4562.4
05:36:10|4562.41
05:36:10|4562.41
05:36:12|4562.5
05:36:13|4562.49
05:36:14|4562.49
05:36:15|4561.84
05:36:16|4562.08
05:36:18|4562.08
05:36:19|4562.09
05:36:19|4562.09
05:36:21|4562.08
05:36:21|4562.09
05:36:23|4562.08
05:36:24|4562.08
05:36:24|4562.09
05:36:26|4562.08
05:36:26|4562.08
05:36:27|4562.09
05:36:28|4562.09
05:36:30|4562.09
05:36:31|4561.65
05:36:31|4561.65
05:36:33|4561.66
05:36:34|4561.66
05:36:35|4561.66
05:36:36|4561.65
05:36:37|4561.65
05:36:38|4561.65
05:36:39|4561.65
05:36:40|4561.65
05:36:41|4561.65
05:36:42|4561.2
05:36:43|4560.88
05:36:44|4561.29
05:36:45|4561.29
05:36:46|4561.29
05:36:47|4561.61
05:36:48|4561.61
05:36:49|4561.61
05:36:50|4561.61
05:36:51|4561.61
05:36:52|4561.61
05:36:53|4561.61
05:36:54|4561.61
05:36:55|4561.75
05:36:56|4562.04
05:36:57|4562.04
05:36:58|4562.04
05:36:59|4562.04
05:37:00|4562.03
05:37:01|4562.09
05:37:02|4562.09
05:37:03|4562.
05:37:04|4560.66
05:37:05|4560.66
05:37:06|4560.66
05:37:07|4560.66
05:37:09|4560.63
05:37:11|4560.2
05:37:11|4560.19
05:37:13|4560.2
05:37:13|4560.2
05:37:14|4560.2
05:37:15|4560.19
05:37:16|4560.19
05:37:17|4560.2
05:37:18|4560.2
05:37:19|4560.2
05:37:20|4560.19
05:37:21|4560.2
05:37:22|4560.2
05:37:23|4560.2
05:37:24|4560.2
05:37:25|4560.2
05:37:27|4560.01
05:37:28|4560.01
05:37:29|4560.
05:37:30|4560.
05:37:31|4560.
05:37:32|4560.
05:37:33|4559.8
05:37:34|4559.7
05:37:35|4559.8
05:37:37|4559.8
05:37:37|4559.8
05:37:39|4559.8
05:37:40|4560.
05:37:41|4560.
05:37:41|4559.99
05:37:43|4559.99
05:37:43|4559.99
05:37:45|4559.99
05:37:46|4559.99
05:37:47|4559.99
05:37:47|4559.99
05:37:49|4559.99
05:37:50|4560.
05:37:51|4559.99
05:37:52|4559.99
05:37:53|4559.99
05:37:53|4559.99
05:37:55|4560.
05:37:55|4560.
05:37:57|4560.
05:37:58|4560.
05:37:59|4560.
05:38:00|4560.
05:38:01|4560.02
05:38:02|4560.01
05:38:02|4560.02
05:38:04|4560.02
05:38:04|4560.01
05:38:05|4560.01
05:38:07|4560.01
05:38:08|4559.77
05:38:10|4559.9
05:38:11|4559.91
05:38:13|4558.06
05:38:14|4558.68
05:38:15|4558.68
05:38:16|4558.68
05:38:17|4558.68
05:38:18|4558.68
05:38:19|4558.12
05:38:20|4557.93
05:38:21|4557.93
05:38:22|4557.65
05:38:23|4557.07
05:38:25|4557.07
05:38:26|4557.07
05:38:27|4557.07
05:38:27|4557.29
05:38:29|4557.29
05:38:29|4557.66
05:38:31|4557.66
05:38:32|4557.66
05:38:33|4557.66
05:38:33|4557.84
05:38:35|4557.8
05:38:35|4557.79
05:38:36|4557.34
05:38:38|4557.34
05:38:38|4557.34
05:38:40|4557.34
05:38:40|4557.33
05:38:42|4557.34
05:38:43|4557.34
05:38:43|4557.34
05:38:45|4557.34
05:38:45|4558.55
05:38:46|4558.54
05:38:47|4558.56
05:38:49|4558.61
05:38:50|4558.61
05:38:50|4558.6
05:38:51|4558.6
05:38:52|4558.62
05:38:53|4559.09
05:38:55|4559.09
05:38:56|4559.09
05:38:56|4559.09
05:38:57|4558.56
05:38:59|4558.56
05:39:00|4558.55
05:39:00|4558.55
05:39:02|4558.55
05:39:03|4558.56
05:39:04|4558.59
05:39:05|4558.59
05:39:06|4558.59
05:39:07|4557.61
05:39:08|4557.54
05:39:09|4557.54
05:39:11|4558.68
05:39:12|4558.68
05:39:13|4558.69
05:39:14|4558.69
05:39:16|4558.69
05:39:16|4558.69
05:39:18|4558.35
05:39:19|4558.35
05:39:20|4558.35
05:39:21|4558.35
05:39:22|4558.35
05:39:23|4558.35
05:39:24|4558.67
05:39:25|4558.67
05:39:27|4558.67
05:39:28|4559.51
05:39:29|4559.78
05:39:30|4559.78
05:39:30|4559.78
05:39:31|4559.78
05:39:32|4559.79
05:39:34|4559.79
05:39:35|4559.94
05:39:35|4559.94
05:39:37|4560.
05:39:38|4560.19
05:39:39|4560.2
05:39:39|4560.2
05:39:41|4560.2
05:39:41|4560.2
05:39:42|4560.2
05:39:44|4560.2
05:39:45|4560.2
05:39:46|4560.2
05:39:47|4560.2
05:39:48|4559.19
05:39:49|4559.02
05:39:50|4559.02
05:39:51|4558.95
05:39:52|4559.19
05:39:53|4559.23
05:39:54|4559.78
05:39:55|4560.18
05:39:55|4560.19
05:39:57|4558.67
05:39:58|4558.66
05:39:59|4558.67
05:40:00|4558.67
05:40:00|4558.7
05:40:02|4558.86
05:40:03|4558.86
05:40:04|4558.51
05:40:04|4558.43
05:40:06|4558.48
05:40:07|4558.51
05:40:08|4558.68
05:40:09|4558.68
05:40:11|4558.68
05:40:13|4558.48
05:40:14|4558.48
05:40:15|4558.48
05:40:16|4558.48
05:40:17|4558.48
05:40:19|4558.48
05:40:19|4558.48
05:40:21|4558.48
05:40:23|4558.48
05:40:24|4558.48
05:40:25|4558.48
05:40:25|4558.48
05:40:27|4558.48
05:40:27|4558.48
05:40:29|4558.48
05:40:29|4558.67
05:40:31|4558.66
05:40:32|4558.67
05:40:33|4558.67
05:40:34|4558.68
05:40:35|4558.99
05:40:35|4559.03
05:40:36|4559.03
05:40:38|4559.03
05:40:39|4559.03
05:40:40|4559.78
05:40:41|4559.78
05:40:42|4559.78
05:40:43|4559.78
05:40:44|4559.78
05:40:44|4559.04
05:40:46|4559.04
05:40:47|4559.76
05:40:48|4558.83
05:40:49|4558.83
05:40:50|4559.14
05:40:51|4559.16
05:40:51|4559.16
05:40:53|4558.39
05:40:54|4558.
05:40:56|4557.57
05:40:56|4557.57
05:40:57|4557.58
05:40:58|4556.89
05:40:59|4556.87
05:41:00|4556.87
05:41:02|4556.57
05:41:02|4556.33
05:41:04|4556.33
05:41:04|4555.87
05:41:05|4555.86
05:41:07|4555.86
05:41:07|4555.86
05:41:08|4555.86
05:41:09|4555.86
05:41:10|4555.92
05:41:12|4555.92
05:41:14|4555.92
05:41:14|4556.03
05:41:16|4556.03
05:41:16|4556.03
05:41:18|4556.03
05:41:19|4556.23
05:41:19|4556.23
05:41:21|4556.3
05:41:22|4556.42
05:41:23|4556.52
05:41:24|4556.52
05:41:26|4556.52
05:41:27|4556.52
05:41:27|4556.52
05:41:29|4556.52
05:41:30|4557.33
05:41:31|4557.81
05:41:31|4557.8
05:41:32|4557.8
05:41:34|4557.8
05:41:35|4557.8
05:41:35|4557.8
05:41:38|4557.8
05:41:38|4557.81
05:41:39|4557.81
05:41:40|4558.07
05:41:41|4558.72
05:41:42|4558.72
05:41:43|4558.72
05:41:44|4559.78
05:41:45|4559.78
05:41:46|4559.78
05:41:47|4559.78
05:41:48|4559.78
05:41:49|4559.78
05:41:50|4559.88
05:41:52|4559.88
05:41:52|4559.88
05:41:54|4559.88
05:41:55|4559.88
05:41:56|4559.88
05:41:56|4559.88
05:41:58|4559.88
05:41:59|4559.88
05:42:00|4559.88
05:42:02|4559.88
05:42:02|4559.88
05:42:03|4560.
05:42:05|4560.
05:42:06|4560.
05:42:07|4560.19
05:42:08|4560.42
05:42:09|4560.42
05:42:10|4560.42
05:42:11|4560.42
05:42:12|4560.42
05:42:14|4560.17
05:42:15|4559.51
05:42:16|4559.6
05:42:17|4559.26
05:42:18|4559.26
05:42:19|4559.26
05:42:20|4559.26
05:42:21|4558.95
05:42:22|4558.95
05:42:23|4558.95
05:42:24|4558.91
05:42:25|4558.91
05:42:26|4558.53
05:42:27|4558.53
05:42:28|4558.58
05:42:29|4558.5
05:42:31|4557.98
05:42:32|4557.98
05:42:33|4557.98
05:42:34|4557.46
05:42:35|4557.46
05:42:36|4557.48
05:42:37|4557.45
05:42:38|4557.41
05:42:39|4557.41
05:42:40|4557.41
05:42:41|4557.42
05:42:42|4557.42
05:42:43|4557.42
05:42:44|4556.49
05:42:45|4556.49
05:42:46|4556.49
05:42:47|4556.49
05:42:48|4556.49
05:42:49|4556.49
05:42:50|4556.78
05:42:51|4556.78
05:42:52|4556.78
05:42:53|4556.78
05:42:54|4556.78
05:42:55|4556.78
05:42:56|4556.78
05:42:57|4556.78
05:42:58|4556.77
05:42:59|4556.77
05:43:00|4556.77
05:43:01|4556.77
05:43:02|4556.77
05:43:03|4556.77
05:43:05|4556.77
05:43:06|4556.75
05:43:07|4556.75
05:43:07|4556.49
05:43:08|4556.01
05:43:09|4556.
05:43:10|4556.
05:43:11|4555.47
05:43:12|4555.61
05:43:14|4555.62
05:43:16|4555.87
05:43:17|4555.86
05:43:18|4555.87
05:43:19|4555.87
05:43:20|4555.96
05:43:21|4555.95
05:43:21|4555.95
05:43:23|4556.
05:43:23|4556.19
05:43:25|4556.19
05:43:25|4556.4
05:43:27|4556.4
05:43:28|4556.4
05:43:29|4556.43
05:43:30|4556.43
05:43:31|4556.43
05:43:32|4556.37
05:43:32|4556.37
05:43:33|4556.36
05:43:35|4556.37
05:43:36|4556.37
05:43:37|4556.37
05:43:37|4556.6
05:43:38|4556.9
05:43:40|4557.2
05:43:41|4557.48
05:43:41|4557.49
05:43:42|4557.49
05:43:43|4557.6
05:43:45|4557.59
05:43:45|4557.9
05:43:46|4558.15
05:43:47|4558.15
05:43:49|4558.15
05:43:49|4558.15
05:43:51|4558.75
05:43:51|4558.75
05:43:52|4558.75
05:43:53|4559.07
05:43:54|4559.07
05:43:55|4559.06
05:43:56|4559.06
05:43:58|4559.05
05:43:59|4559.05
05:44:00|4559.05
05:44:01|4559.05
05:44:02|4559.05
05:44:03|4559.05
05:44:04|4559.05
05:44:05|4559.05
05:44:06|4559.05
05:44:07|4559.05
05:44:08|4559.05
05:44:09|4559.06
05:44:10|4559.06
05:44:11|4559.06
05:44:12|4559.06
05:44:13|4559.05
05:44:14|4559.05
05:44:16|4559.05
05:44:18|4559.05
05:44:19|4559.05
05:44:20|4559.05
05:44:21|4559.06
05:44:22|4559.06
05:44:24|4559.06
05:44:24|4559.06
05:44:25|4559.02
05:44:26|4559.02
05:44:28|4559.02
05:44:29|4557.6
05:44:30|4557.23
05:44:31|4557.54
05:44:32|4557.54
05:44:33|4557.53
05:44:34|4557.61
05:44:34|4557.63
05:44:36|4557.62
05:44:37|4557.63
05:44:39|4556.58
05:44:39|4556.58
05:44:40|4556.58
05:44:41|4556.57
05:44:42|4556.57
05:44:44|4556.57
05:44:44|4556.57
05:44:45|4556.53
05:44:46|4555.87
05:44:48|4555.87
05:44:49|4555.87
05:44:50|4554.77
05:44:51|4554.77
05:44:52|4554.77
05:44:52|4554.77
05:44:54|4554.77
05:44:55|4554.77
05:44:56|4554.85
05:44:57|4554.58
05:44:57|4554.26
05:44:59|4554.26
05:45:00|4554.26
05:45:01|4554.26
05:45:02|4554.26
05:45:02|4554.26
05:45:04|4554.26
05:45:05|4554.22
05:45:06|4554.2
05:45:07|4554.2
05:45:08|4554.26
05:45:08|4554.26
05:45:09|4554.26
05:45:11|4554.26
05:45:12|4554.26
05:45:13|4554.26
05:45:14|4554.26
05:45:14|4554.6
05:45:17|4554.6
05:45:18|4555.18
05:45:19|4555.18
05:45:20|4555.18
05:45:22|4554.83
05:45:22|4554.83
05:45:23|4554.83
05:45:25|4555.19
05:45:26|4555.19
05:45:27|4555.19
05:45:28|4555.19
05:45:29|4555.19
05:45:30|4556.57
05:45:31|4557.62
05:45:32|4557.63
05:45:33|4557.87
05:45:34|4557.54
05:45:35|4556.63
05:45:36|4556.89
05:45:37|4556.9
05:45:38|4556.9
05:45:38|4556.9
05:45:40|4556.9
05:45:41|4557.18
05:45:42|4557.19
05:45:42|4557.19
05:45:44|4556.62
05:45:45|4556.12
05:45:46|4556.12
05:45:47|4555.51
05:45:48|4555.03
05:45:49|4555.41
05:45:50|4555.41
05:45:51|4555.41
05:45:52|4555.41
05:45:53|4555.81
05:45:53|4555.81
05:45:54|4556.02
05:45:56|4556.02
05:45:57|4556.02
05:45:58|4556.02
05:45:59|4555.74
05:46:00|4555.54
05:46:01|4554.63
05:46:02|4554.63
05:46:03|4554.63
05:46:04|4554.27
05:46:04|4554.27
05:46:06|4554.27
05:46:07|4554.27
05:46:09|4554.65
05:46:10|4554.65
05:46:11|4554.65
05:46:11|4554.65
05:46:12|4554.65
05:46:13|4554.65
05:46:14|4554.65
05:46:15|4555.01
05:46:16|4555.76
05:46:18|4555.76
05:46:19|4555.77
05:46:21|4555.79
05:46:22|4555.96
05:46:23|4556.
05:46:24|4556.
05:46:25|4556.
05:46:26|4556.
05:46:27|4556.
05:46:28|4556.
05:46:29|4556.27
05:46:30|4556.6
05:46:32|4556.59
05:46:32|4556.6
05:46:34|4557.16
05:46:34|4557.16
05:46:35|4558.41
05:46:37|4558.25
05:46:37|4557.09
05:46:39|4557.09
05:46:40|4555.91
05:46:40|4555.91
05:46:42|4556.18
05:46:43|4555.91
05:46:43|4555.91
05:46:45|4555.91
05:46:46|4555.91
05:46:47|4555.91
05:46:48|4555.9
05:46:49|4555.9
05:46:50|4555.91
05:46:51|4555.91
05:46:52|4555.91
05:46:53|4555.91
05:46:54|4555.91
05:46:55|4555.91
05:46:56|4555.91
05:46:57|4555.91
05:46:58|4555.91
05:46:59|4555.91
05:47:00|4555.91
05:47:01|4555.91
05:47:02|4555.91
05:47:03|4555.
05:47:04|4554.42
05:47:05|4554.42
05:47:06|4554.78
05:47:07|4554.78
05:47:08|4554.78
05:47:09|4554.79
05:47:10|4554.79
05:47:11|4554.78
05:47:12|4554.78
05:47:13|4554.75
05:47:14|4554.75
05:47:15|4554.75
05:47:16|4554.75
05:47:17|4554.75
05:47:19|4554.75
05:47:20|4554.26
05:47:20|4554.27
05:47:22|4554.27
05:47:24|4554.3
05:47:25|4554.84
05:47:26|4554.85
05:47:27|4554.85
05:47:28|4554.84
05:47:29|4554.84
05:47:30|4554.84
05:47:31|4554.
05:47:32|4553.99
05:47:33|4553.96
05:47:34|4553.96
05:47:35|4553.96
05:47:37|4553.71
05:47:38|4553.71
05:47:39|4553.7
05:47:40|4553.7
05:47:41|4553.59
05:47:42|4553.3
05:47:43|4552.93
05:47:44|4552.87
05:47:45|4552.37
05:47:46|4552.44
05:47:47|4552.44
05:47:48|4552.44
05:47:49|4552.44
05:47:50|4552.44
05:47:51|4552.44
05:47:52|4552.44
05:47:53|4553.68
05:47:54|4553.96
05:47:55|4554.06
05:47:56|4554.52
05:47:57|4555.
05:47:58|4555.
05:47:59|4555.27
05:48:00|4555.74
05:48:01|4555.74
05:48:02|4555.64
05:48:03|4555.74
05:48:05|4555.56
05:48:06|4555.55
05:48:07|4555.55
05:48:07|4555.56
05:48:08|4555.58
05:48:09|4555.57
05:48:11|4555.57
05:48:12|4555.57
05:48:13|4555.57
05:48:13|4555.57
05:48:14|4555.58
05:48:16|4555.58
05:48:16|4555.58
05:48:17|4555.58
05:48:20|4555.58
05:48:21|4555.58
05:48:23|4555.58
05:48:24|4555.58
05:48:24|4555.58
05:48:26|4555.58
05:48:27|4555.58
05:48:29|4555.58
05:48:29|4555.57
05:48:30|4555.57
05:48:32|4555.57
05:48:33|4555.85
05:48:34|4555.85
05:48:35|4555.85
05:48:36|4555.85
05:48:37|4555.85
05:48:38|4555.85
05:48:39|4555.65
05:48:40|4555.65
05:48:41|4555.66
05:48:42|4555.66
05:48:43|4555.65
05:48:44|4555.66
05:48:45|4555.65
05:48:46|4555.65
05:48:47|4555.65
05:48:49|4555.65
05:48:49|4555.65
05:48:51|4555.65
05:48:51|4555.65
05:48:52|4555.65
05:48:53|4555.66
05:48:55|4555.66
05:48:56|4555.65
05:48:57|4555.65
05:48:58|4555.65
05:48:59|4555.65
05:49:01|4555.65
05:49:02|4555.65
05:49:02|4555.66
05:49:04|4555.66
05:49:05|4555.65
05:49:06|4555.61
05:49:07|4555.61
05:49:08|4555.58
05:49:09|4555.58
05:49:10|4555.58
05:49:11|4555.58
05:49:12|4555.58
05:49:13|4555.58
05:49:15|4555.58
05:49:15|4555.58
05:49:17|4555.58
05:49:18|4555.57
05:49:18|4555.57
05:49:20|4555.57
05:49:22|4555.57
05:49:23|4555.57
05:49:24|4555.58
05:49:25|4555.58
05:49:26|4555.57
05:49:27|4555.57
05:49:28|4555.57
05:49:29|4555.57
05:49:30|4555.57
05:49:32|4555.57
05:49:32|4555.57
05:49:33|4555.57
05:49:34|4555.57
05:49:35|4555.57
05:49:36|4555.57
05:49:38|4555.58
05:49:39|4555.58
05:49:40|4555.58
05:49:41|4555.58
05:49:42|4555.57
05:49:43|4555.58
05:49:44|4555.58
05:49:45|4555.58
05:49:45|4555.58
05:49:47|4555.58
05:49:48|4555.58
05:49:49|4555.58
05:49:50|4555.58
05:49:51|4555.57
05:49:52|4555.57
05:49:53|4555.57
05:49:54|4555.57
05:49:55|4555.58
05:49:56|4555.58
05:49:57|4555.58
05:49:58|4555.58
05:49:59|4555.58
05:50:00|4555.58
05:50:01|4555.58
05:50:02|4555.58
05:50:02|4555.58
05:50:04|4555.58
05:50:05|4555.58
05:50:06|4555.6
05:50:08|4555.6
05:50:09|4555.6
05:50:10|4555.65
05:50:11|4555.65
05:50:12|4555.65
05:50:13|4555.6
05:50:14|4554.36
05:50:15|4554.36
05:50:16|4553.96
05:50:17|4553.96
05:50:18|4553.96
05:50:19|4553.96
05:50:20|4554.38
05:50:22|4554.38
05:50:23|4554.38
05:50:24|4554.44
05:50:25|4554.44
05:50:26|4554.43
05:50:27|4554.43
05:50:29|4554.44
05:50:30|4554.43
05:50:30|4554.43
05:50:32|4554.43
05:50:32|4554.43
05:50:34|4554.43
05:50:35|4554.43
05:50:35|4554.44
05:50:36|4554.44
05:50:37|4554.43
05:50:39|4553.36
05:50:40|4553.84
05:50:41|4553.84
05:50:42|4553.84
05:50:43|4553.83
05:50:44|4553.82
05:50:45|4553.82
05:50:47|4553.82
05:50:47|4553.82
05:50:49|4553.83
05:50:50|4553.83
05:50:52|4553.07
05:50:52|4553.44
05:50:53|4553.44
05:50:54|4553.44
05:50:55|4553.44
05:50:56|4553.44
05:50:57|4553.44
05:50:58|4553.44
05:50:59|4553.44
05:51:00|4553.47
05:51:01|4553.47
05:51:02|4553.47
05:51:03|4553.58
05:51:04|4553.58
05:51:05|4553.64
05:51:06|4553.64
05:51:07|4553.64
05:51:09|4553.25
05:51:10|4553.25
05:51:11|4553.49
05:51:12|4553.49
05:51:13|4553.5
05:51:13|4553.54
05:51:15|4553.47
05:51:15|4553.05
05:51:16|4552.87
05:51:18|4552.84
05:51:19|4552.84
05:51:20|4552.84
05:51:21|4552.05
05:51:23|4552.05
05:51:23|4552.06
05:51:25|4552.06
05:51:26|4552.09
05:51:27|4552.08
05:51:28|4552.08
05:51:28|4551.98
05:51:29|4551.98
05:51:31|4551.98
05:51:32|4551.97
05:51:34|4551.98
05:51:35|4551.97
05:51:36|4551.9
05:51:37|4551.9
05:51:37|4551.9
05:51:38|4551.9
05:51:40|4551.9
05:51:42|4551.89
05:51:42|4551.01
05:51:43|4551.11
05:51:44|4551.44
05:51:45|4551.44
05:51:46|4551.46
05:51:47|4551.51
05:51:48|4551.51
05:51:49|4551.51
05:51:50|4551.
05:51:51|4550.
05:51:52|4550.01
05:51:53|4550.01
05:51:54|4550.01
05:51:55|4550.01
05:51:56|4549.99
05:51:57|4549.2
05:51:58|4549.2
05:51:59|4549.2
05:52:00|4549.21
05:52:01|4549.21
05:52:02|4549.21
05:52:03|4549.21
05:52:04|4549.21
05:52:05|4549.24
05:52:07|4550.17
05:52:08|4550.17
05:52:09|4550.45
05:52:10|4550.45
05:52:12|4550.45
05:52:12|4550.45
05:52:13|4550.45
05:52:14|4550.82
05:52:15|4550.82
05:52:16|4551.27
05:52:17|4551.84
05:52:18|4551.84
05:52:19|4551.9
05:52:20|4552.47
05:52:21|4552.63
05:52:23|4552.69
05:52:25|4552.69
05:52:26|4552.63
05:52:26|4552.6
05:52:27|4552.6
05:52:29|4552.6
05:52:30|4552.6
05:52:32|4551.86
05:52:32|4551.87
05:52:34|4551.87
05:52:35|4551.86
05:52:36|4551.86
05:52:37|4551.86
05:52:38|4551.86
05:52:40|4551.87
05:52:41|4551.95
05:52:41|4552.08
05:52:43|4552.09
05:52:43|4552.09
05:52:44|4552.09
05:52:45|4552.09
05:52:46|4552.09
05:52:48|4552.08
05:52:49|4552.08
05:52:49|4552.08
05:52:50|4552.
05:52:51|4552.
05:52:53|4552.
05:52:54|4552.
05:52:54|4552.
05:52:55|4552.
05:52:56|4552.01
05:52:57|4552.01
05:52:59|4552.01
05:52:59|4552.01
05:53:00|4552.01
05:53:01|4552.
05:53:02|4552.
05:53:03|4552.
05:53:04|4552.
05:53:05|4551.
05:53:07|4551.
05:53:08|4551.
05:53:09|4551.
05:53:10|4551.
05:53:10|4550.11
05:53:12|4550.11
05:53:13|4550.11
05:53:13|4550.29
05:53:15|4551.17
05:53:16|4551.17
05:53:16|4551.17
05:53:17|4551.17
05:53:18|4550.45
05:53:20|4550.38
05:53:20|4550.38
05:53:21|4550.38
05:53:22|4550.38
05:53:25|4549.19
05:53:25|4548.58
05:53:27|4548.51
05:53:28|4549.18
05:53:30|4549.87
05:53:31|4549.87
05:53:32|4550.31
05:53:34|4550.32
05:53:35|4550.32
05:53:35|4550.11
05:53:37|4550.
05:53:37|4550.
05:53:38|4549.19
05:53:39|4549.61
05:53:41|4549.61
05:53:42|4549.61
05:53:43|4549.61
05:53:44|4549.61
05:53:45|4549.61
05:53:46|4549.61
05:53:47|4549.61
05:53:48|4549.61
05:53:49|4549.61
05:53:50|4549.27
05:53:51|4549.27
05:53:52|4549.27
05:53:53|4549.27
05:53:54|4549.27
05:53:55|4549.65
05:53:56|4549.65
05:53:57|4549.65
05:53:58|4549.52
05:53:59|4549.33
05:54:00|4549.33
05:54:01|4549.18
05:54:02|4548.34
05:54:03|4548.34
05:54:04|4548.23
05:54:05|4548.24
05:54:06|4548.24
05:54:07|4548.16
05:54:08|4548.16
05:54:09|4548.15
05:54:11|4548.11
05:54:11|4548.1
05:54:12|4548.1
05:54:14|4547.97
05:54:14|4547.97
05:54:16|4547.59
05:54:16|4547.48
05:54:17|4547.48
05:54:18|4547.47
05:54:19|4547.47
05:54:20|4547.48
05:54:21|4547.51
05:54:23|4547.78
05:54:23|4547.84
05:54:25|4547.84
05:54:27|4547.36
05:54:28|4547.36
05:54:29|4547.36
05:54:31|4547.01
05:54:32|4547.01
05:54:33|4547.01
05:54:34|4547.01
05:54:36|4547.
05:54:36|4547.01
05:54:38|4547.01
05:54:39|4547.
05:54:40|4547.01
05:54:41|4547.02
05:54:42|4547.49
05:54:44|4547.97
05:54:45|4547.5
05:54:46|4547.5
05:54:47|4547.5
05:54:49|4547.94
05:54:49|4548.17
05:54:50|4548.17
05:54:51|4548.17
05:54:52|4548.13
05:54:53|4548.
05:54:54|4547.99
05:54:55|4548.
05:54:56|4548.18
05:54:57|4547.38
05:54:58|4547.38
05:54:59|4547.38
05:55:00|4547.03
05:55:01|4547.04
05:55:02|4546.76
05:55:03|4546.52
05:55:04|4546.51
05:55:05|4546.51
05:55:06|4546.5
05:55:07|4546.51
05:55:08|4546.51
05:55:09|4546.51
05:55:11|4546.51
05:55:12|4546.47
05:55:13|4546.47
05:55:14|4546.47
05:55:15|4546.8
05:55:17|4547.16
05:55:17|4547.16
05:55:19|4547.16
05:55:19|4547.13
05:55:20|4547.13
05:55:21|4546.45
05:55:22|4546.45
05:55:23|4546.45
05:55:25|4546.46
05:55:25|4546.46
05:55:26|4546.46
05:55:28|4546.49
05:55:30|4546.49
05:55:30|4546.49
05:55:32|4546.49
05:55:33|4546.49
05:55:33|4546.49
05:55:34|4546.49
05:55:36|4546.49
05:55:36|4546.49
05:55:38|4546.49
05:55:39|4546.3
05:55:39|4546.3
05:55:41|4546.3
05:55:42|4546.3
05:55:43|4546.3
05:55:43|4546.3
05:55:45|4546.3
05:55:45|4546.3
05:55:46|4546.3
05:55:48|4546.3
05:55:49|4546.3
05:55:49|4546.3
05:55:50|4546.29
05:55:52|4546.3
05:55:53|4546.3
05:55:53|4546.3
05:55:55|4546.3
05:55:56|4546.3
05:55:57|4546.3
05:55:58|4546.3
05:55:59|4546.33
05:56:00|4546.33
05:56:01|4546.37
05:56:02|4546.37
05:56:03|4546.37
05:56:04|4546.46
05:56:05|4546.46
05:56:06|4546.46
05:56:07|4546.46
05:56:09|4546.45
05:56:09|4546.46
05:56:11|4546.46
05:56:12|4546.46
05:56:13|4546.46
05:56:13|4546.46
05:56:14|4546.46
05:56:16|4546.46
05:56:16|4546.46
05:56:17|4546.46
05:56:18|4546.49
05:56:20|4546.49
05:56:20|4546.49
05:56:21|4546.49
05:56:22|4546.49
05:56:24|4546.5
05:56:24|4546.5
05:56:26|4546.88
05:56:28|4546.67
05:56:29|4546.67
05:56:30|4546.68
05:56:31|4546.68
05:56:32|4546.68
05:56:33|4546.71
05:56:34|4546.77
05:56:35|4546.8
05:56:36|4546.8
05:56:37|4546.8
05:56:38|4546.77
05:56:39|4546.77
05:56:40|4546.67
05:56:41|4546.67
05:56:42|4546.57
05:56:43|4546.46
05:56:44|4546.47
05:56:45|4546.47
05:56:46|4546.47
05:56:47|4546.47
05:56:48|4546.47
05:56:49|4546.47
05:56:50|4546.47
05:56:51|4546.46
05:56:52|4546.47
05:56:54|4546.46
05:56:55|4546.46
05:56:56|4546.36
05:56:57|4546.36
05:56:58|4546.
05:56:59|4546.01
05:57:00|4546.
05:57:01|4546.
05:57:01|4545.97
05:57:02|4545.88
05:57:03|4545.87
05:57:04|4545.84
05:57:05|4545.82
05:57:06|4545.82
05:57:08|4545.82
05:57:08|4545.82
05:57:09|4545.82
05:57:11|4545.8
05:57:11|4545.79
05:57:13|4545.79
05:57:14|4545.75
05:57:15|4545.68
05:57:16|4545.65
05:57:16|4545.64
05:57:18|4545.59
05:57:19|4545.56
05:57:20|4545.56
05:57:21|4545.56
05:57:21|4545.56
05:57:23|4545.55
05:57:24|4545.56
05:57:25|4545.56
05:57:26|4545.45
05:57:26|4545.45
05:57:29|4545.46
05:57:30|4545.46
05:57:31|4545.46
05:57:32|4545.46
05:57:33|4545.46
05:57:35|4545.45
05:57:36|4545.45
05:57:37|4545.45
05:57:38|4545.
05:57:40|4543.2
05:57:41|4543.
05:57:42|4543.01
05:57:43|4544.11
05:57:44|4541.13
05:57:45|4542.16
05:57:46|4541.68
05:57:47|4541.66
05:57:49|4542.08
05:57:50|4542.09
05:57:51|4542.09
05:57:52|4542.99
05:57:53|4543.43
05:57:54|4543.43
05:57:56|4543.54
05:57:56|4543.54
05:57:58|4543.54
05:57:59|4543.54
05:57:59|4543.54
05:58:01|4543.54
05:58:01|4543.51
05:58:02|4543.43
05:58:03|4543.31
05:58:04|4542.31
05:58:05|4542.31
05:58:08|4542.31
05:58:08|4542.3
05:58:09|4542.31
05:58:10|4542.31
05:58:11|4542.31
05:58:12|4542.31
05:58:13|4543.55
05:58:14|4543.74
05:58:15|4543.74
05:58:16|4543.75
05:58:17|4543.75
05:58:18|4543.35
05:58:19|4542.19
05:58:20|4542.2
05:58:21|4543.07
05:58:22|4543.07
05:58:23|4543.56
05:58:24|4543.55
05:58:25|4543.84
05:58:26|4543.84
05:58:27|4544.
05:58:29|4544.
05:58:31|4543.81
05:58:31|4543.81
05:58:33|4543.82
05:58:33|4543.82
05:58:35|4543.81
05:58:36|4543.81
05:58:37|4543.81
05:58:38|4543.81
05:58:39|4543.82
05:58:40|4543.82
05:58:41|4543.81
05:58:42|4543.81
05:58:43|4543.81
05:58:45|4543.76
05:58:45|4543.59
05:58:46|4543.
05:58:47|4543.
05:58:48|4542.1
05:58:49|4542.1
05:58:50|4542.09
05:58:51|4542.09
05:58:53|4542.09
05:58:54|4542.09
05:58:55|4542.09
05:58:56|4542.09
05:58:57|4542.1
05:58:58|4542.1
05:59:00|4542.09
05:59:01|4542.09
05:59:02|4542.09
05:59:02|4542.09
05:59:03|4541.01
05:59:04|4541.01
05:59:05|4541.28
05:59:07|4541.28
05:59:07|4541.28
05:59:09|4541.28
05:59:10|4541.28
05:59:11|4541.28
05:59:12|4541.28
05:59:12|4541.27
05:59:14|4541.27
05:59:15|4541.27
05:59:15|4541.28
05:59:16|4541.28
05:59:17|4541.28
05:59:19|4541.28
05:59:20|4541.27
05:59:21|4541.18
05:59:22|4540.54
05:59:23|4540.5
05:59:24|4539.97
05:59:25|4535.21
05:59:26|4537.56
05:59:27|4538.52
05:59:28|4540.49
05:59:29|4540.49
05:59:31|4540.5
05:59:33|4539.88
05:59:33|4539.88
05:59:35|4539.88
05:59:36|4539.88
05:59:37|4539.88
05:59:38|4539.88
05:59:40|4539.91
05:59:41|4541.08
05:59:42|4541.51
05:59:43|4541.98
05:59:44|4541.98
05:59:45|4543.06
05:59:46|4543.67
05:59:47|4543.68
05:59:48|4543.82
05:59:49|4543.82
05:59:50|4543.81
05:59:51|4543.81
05:59:52|4543.85
05:59:53|4543.81
05:59:54|4543.23
05:59:55|4543.23
05:59:56|4543.23
05:59:57|4543.23
05:59:58|4543.24
05:59:59|4543.24
06:00:00|4543.24
06:00:01|4543.19
06:00:02|4542.93
06:00:03|4543.18
06:00:04|4543.2
06:00:05|4542.49
06:00:06|4541.51
06:00:07|4541.27
06:00:08|4540.62
06:00:09|4540.96
06:00:10|4540.96
06:00:12|4540.96
06:00:12|4540.94
06:00:13|4540.9
06:00:14|4540.9
06:00:15|4539.94
06:00:16|4539.65
06:00:17|4539.65
06:00:18|4539.97
06:00:19|4539.97
06:00:20|4539.97
06:00:21|4540.12
06:00:22|4540.12
06:00:23|4540.13
06:00:24|4540.12
06:00:25|4539.6
06:00:26|4539.01
06:00:27|4539.01
06:00:28|4539.01
06:00:29|4537.94
06:00:31|4538.1
06:00:33|4538.1
06:00:34|4537.54
06:00:35|4537.66
06:00:36|4537.66
06:00:38|4537.66
06:00:38|4537.66
06:00:40|4537.66
06:00:41|4538.69
06:00:42|4538.69
06:00:43|4539.3
06:00:44|4539.3
06:00:45|4539.53
06:00:46|4539.55
06:00:47|4539.76
06:00:48|4539.76
06:00:49|4539.76
06:00:50|4539.76
06:00:51|4539.76
06:00:52|4541.53
06:00:53|4541.53
06:00:54|4541.53
06:00:55|4541.86
06:00:57|4542.21
06:00:57|4542.83
06:00:58|4542.83
06:01:00|4542.5
06:01:00|4542.84
06:01:02|4543.08
06:01:03|4543.07
06:01:04|4543.08
06:01:05|4543.08
06:01:05|4543.08
06:01:07|4543.08
06:01:08|4542.51
06:01:08|4542.51
06:01:09|4542.51
06:01:10|4542.51
06:01:12|4542.51
06:01:12|4542.51
06:01:14|4542.51
06:01:14|4542.51
06:01:15|4542.51
06:01:16|4542.51
06:01:17|4542.51
06:01:18|4542.51
06:01:20|4542.51
06:01:20|4542.54
06:01:21|4542.75
06:01:22|4542.74
06:01:23|4542.74
06:01:24|4542.74
06:01:26|4542.74
06:01:27|4542.74
06:01:27|4542.75
06:01:28|4542.75
06:01:29|4542.75
06:01:30|4542.75
06:01:33|4542.74
06:01:34|4540.85
06:01:36|4541.03
06:01:37|4539.76
06:01:38|4539.76
06:01:39|4539.76
06:01:40|4539.76
06:01:41|4539.76
06:01:42|4539.76
06:01:44|4540.57
06:01:46|4541.71
06:01:46|4540.56
06:01:47|4541.67
06:01:49|4541.66
06:01:50|4541.66
06:01:50|4541.66
06:01:52|4541.66
06:01:53|4541.97
06:01:53|4542.21
06:01:54|4542.43
06:01:55|4542.43
06:01:57|4542.43
06:01:58|4543.18
06:01:59|4543.18
06:02:00|4543.19
06:02:01|4543.19
06:02:02|4542.43
06:02:03|4542.68
06:02:04|4541.9
06:02:05|4541.1
06:02:06|4541.1
06:02:07|4541.43
06:02:08|4541.79
06:02:09|4541.97
06:02:10|4542.67
06:02:11|4542.2
06:02:12|4542.2
06:02:13|4541.66
06:02:14|4541.29
06:02:15|4541.29
06:02:16|4540.85
06:02:17|4540.85
06:02:18|4540.85
06:02:19|4540.76
06:02:20|4540.76
06:02:21|4540.85
06:02:22|4540.9
06:02:23|4541.
06:02:24|4541.14
06:02:25|4541.14
06:02:26|4541.14
06:02:27|4541.14
06:02:28|4541.18
06:02:29|4542.06
06:02:30|4542.06
06:02:31|4542.06
06:02:32|4542.89
06:02:34|4542.51
06:02:35|4542.71
06:02:37|4542.71
06:02:38|4542.71
06:02:39|4542.55
06:02:40|4542.55
06:02:41|4542.54
06:02:43|4541.83
06:02:44|4541.83
06:02:45|4542.03
06:02:46|4542.03
06:02:47|4542.03
06:02:48|4542.03
06:02:49|4542.03
06:02:50|4542.73
06:02:51|4543.
06:02:52|4542.41
06:02:53|4542.43
06:02:54|4542.51
06:02:56|4542.52
06:02:56|4542.51
06:02:58|4542.51
06:02:58|4542.52
06:03:00|4542.52
06:03:00|4542.52
06:03:01|4542.83
06:03:02|4542.84
06:03:03|4542.83
06:03:05|4542.83
06:03:06|4542.83
06:03:07|4542.83
06:03:08|4542.84
06:03:09|4542.91
06:03:10|4542.9
06:03:11|4542.9
06:03:11|4542.66
06:03:13|4542.67
06:03:13|4542.68
06:03:15|4542.68
06:03:15|4542.68
06:03:16|4542.69
06:03:18|4542.69
06:03:19|4542.69
06:03:20|4542.69
06:03:20|4542.69
06:03:22|4542.69
06:03:23|4542.69
06:03:24|4542.69
06:03:25|4542.69
06:03:26|4542.69
06:03:27|4542.7
06:03:28|4542.69
06:03:29|4542.68
06:03:30|4542.82
06:03:31|4542.78
06:03:32|4542.03
06:03:34|4544.11
06:03:35|4544.58
06:03:37|4544.57
06:03:38|4544.57
06:03:38|4544.57
06:03:40|4544.88
06:03:41|4544.88
06:03:42|4544.88
06:03:43|4544.88
06:03:44|4544.88
06:03:45|4544.88
06:03:46|4544.88
06:03:47|4544.88
06:03:48|4544.5
06:03:49|4542.8
06:03:50|4543.36
06:03:51|4543.36
06:03:52|4543.36
06:03:53|4543.35
06:03:54|4543.36
06:03:55|4543.36
06:03:56|4543.36
06:03:57|4544.19
06:03:58|4544.19
06:03:59|4544.19
06:04:00|4544.19
06:04:01|4543.83
06:04:02|4543.83
06:04:03|4543.83
06:04:04|4543.83
06:04:05|4543.84
06:04:06|4543.84
06:04:08|4544.2
06:04:08|4544.61
06:04:09|4544.61
06:04:10|4544.88
06:04:12|4544.99
06:04:13|4545.
06:04:14|4545.
06:04:15|4544.99
06:04:16|4545.
06:04:17|4545.
06:04:18|4545.01
06:04:19|4545.11
06:04:20|4545.11
06:04:21|4545.11
06:04:22|4545.21
06:04:23|4545.21
06:04:24|4545.22
06:04:25|4545.22
06:04:26|4545.22
06:04:27|4545.22
06:04:28|4545.21
06:04:29|4545.21
06:04:30|4545.22
06:04:31|4545.46
06:04:32|4545.8
06:04:33|4545.88
06:04:35|4545.88
06:04:36|4545.94
06:04:37|4545.88
06:04:38|4546.11
06:04:38|4545.19
06:04:41|4545.83
06:04:42|4545.77
06:04:43|4545.77
06:04:44|4545.77
06:04:44|4545.67
06:04:46|4545.67
06:04:47|4545.67
06:04:48|4545.66
06:04:49|4545.66
06:04:50|4545.67
06:04:51|4545.67
06:04:52|4545.88
06:04:53|4546.03
06:04:54|4546.03
06:04:55|4546.03
06:04:55|4546.03
06:04:57|4546.1
06:04:57|4546.1
06:04:59|4546.1
06:05:00|4546.11
06:05:01|4546.1
06:05:02|4546.35
06:05:03|4546.58
06:05:04|4546.58
06:05:04|4546.58
06:05:06|4546.57
06:05:07|4546.57
06:05:08|4546.66
06:05:09|4547.18
06:05:10|4547.58
06:05:12|4548.14
06:05:12|4548.15
06:05:13|4546.1
06:05:16|4546.11
06:05:16|4546.83
06:05:18|4547.66
06:05:19|4547.66
06:05:20|4547.66
06:05:20|4547.66
06:05:22|4547.82
06:05:23|4547.82
06:05:23|4547.82
06:05:24|4547.87
06:05:26|4548.15
06:05:27|4548.67
06:05:28|4548.84
06:05:29|4549.33
06:05:29|4549.35
06:05:31|4549.82
06:05:31|4549.8
06:05:33|4549.04
06:05:33|4549.04
06:05:35|4548.76
06:05:36|4547.98
06:05:37|4547.7
06:05:38|4547.7
06:05:39|4547.71
06:05:40|4547.71
06:05:41|4547.71
06:05:42|4547.71
06:05:43|4547.71
06:05:44|4547.74
06:05:45|4548.02
06:05:46|4548.02
06:05:47|4548.02
06:05:48|4548.02
06:05:50|4548.32
06:05:51|4548.33
06:05:52|4548.41
06:05:52|4549.13
06:05:54|4549.13
06:05:55|4549.13
06:05:55|4549.34
06:05:57|4549.33
06:05:58|4549.34
06:05:59|4549.37
06:06:00|4549.37
06:06:00|4549.37
06:06:01|4549.61
06:06:03|4549.51
06:06:04|4549.33
06:06:05|4549.12
06:06:06|4549.13
06:06:06|4549.13
06:06:08|4549.13
06:06:08|4549.13
06:06:11|4549.13
06:06:11|4549.13
06:06:12|4549.13
06:06:13|4549.21
06:06:14|4549.21
06:06:15|4549.2
06:06:16|4549.2
06:06:17|4547.66
06:06:18|4547.01
06:06:19|4547.
06:06:20|4547.03
06:06:21|4547.02
06:06:22|4547.
06:06:23|4547.
06:06:24|4547.
06:06:25|4547.
06:06:26|4547.
06:06:27|4547.
06:06:28|4547.
06:06:29|4547.
06:06:30|4545.65
06:06:31|4545.62
06:06:32|4545.62
06:06:33|4545.21
06:06:34|4545.03
06:06:35|4545.15
06:06:37|4545.15
06:06:39|4545.56
06:06:40|4545.55
06:06:42|4545.55
06:06:43|4545.55
06:06:43|4545.55
06:06:45|4545.55
06:06:46|4546.04
06:06:47|4546.04
06:06:48|4546.04
06:06:49|4546.04
06:06:50|4546.29
06:06:51|4546.29
06:06:53|4546.29
06:06:53|4546.29
06:06:54|4546.29
06:06:55|4546.29
06:06:56|4546.27
06:06:57|4546.27
06:06:58|4546.27
06:06:59|4546.27
06:07:01|4546.27
06:07:02|4546.27
06:07:02|4546.27
06:07:04|4546.26
06:07:04|4546.26
06:07:05|4546.26
06:07:07|4546.26
06:07:08|4546.26
06:07:09|4546.04
06:07:10|4545.
06:07:11|4545.
06:07:12|4545.
06:07:13|4544.68
06:07:14|4543.76
06:07:15|4544.
06:07:16|4544.
06:07:17|4544.
06:07:18|4544.
06:07:19|4544.
06:07:20|4544.
06:07:21|4544.
06:07:22|4543.99
06:07:23|4543.99
06:07:24|4543.99
06:07:25|4543.99
06:07:26|4544.
06:07:27|4544.25
06:07:28|4544.25
06:07:29|4544.25
06:07:30|4544.25
06:07:31|4544.24
06:07:32|4543.35
06:07:33|4543.35
06:07:34|4543.73
06:07:35|4543.73
06:07:36|4543.73
06:07:37|4543.58
06:07:39|4543.18
06:07:40|4543.
06:07:41|4542.64
06:07:42|4542.31
06:07:43|4542.3
06:07:44|4542.3
06:07:45|4542.21
06:07:45|4542.05
06:07:48|4542.05
06:07:48|4542.05
06:07:49|4542.05
06:07:51|4542.05
06:07:52|4542.05
06:07:52|4542.04
06:07:54|4542.
06:07:55|4542.
06:07:56|4542.
06:07:56|4541.59
06:07:57|4541.59
06:07:59|4541.59
06:08:00|4541.58
06:08:01|4541.58
06:08:02|4541.59
06:08:03|4541.59
06:08:04|4540.84
06:08:05|4540.83
06:08:06|4540.84
06:08:07|4540.84
06:08:08|4540.84
06:08:09|4540.84
06:08:10|4540.84
06:08:11|4540.84
06:08:12|4540.83
06:08:13|4540.83
06:08:14|4540.83
06:08:15|4540.54
06:08:16|4540.54
06:08:17|4540.54
06:08:18|4540.84
06:08:19|4540.84
06:08:20|4540.84
06:08:21|4541.02
06:08:22|4541.02
06:08:23|4541.19
06:08:24|4541.19
06:08:25|4541.19
06:08:26|4541.19
06:08:27|4541.2
06:08:28|4541.2
06:08:29|4541.2
06:08:30|4541.2
06:08:31|4541.19
06:08:32|4541.19
06:08:33|4541.19
06:08:34|4541.2
06:08:35|4541.2
06:08:36|4541.2
06:08:37|4541.2
06:08:38|4541.2
06:08:40|4541.2
06:08:41|4541.2
06:08:43|4541.2
06:08:44|4541.2
06:08:45|4542.
06:08:47|4542.85
06:08:48|4543.81
06:08:49|4543.81
06:08:50|4543.81
06:08:51|4544.48
06:08:52|4545.52
06:08:53|4546.47
06:08:55|4546.75
06:08:55|4546.75
06:08:56|4546.75
06:08:57|4546.75
06:08:59|4546.7
06:08:59|4546.7
06:09:00|4546.7
06:09:01|4546.74
06:09:02|4546.01
06:09:04|4546.34
06:09:05|4546.64
06:09:06|4546.8
06:09:07|4547.28
06:09:08|4547.28
06:09:09|4547.28
06:09:10|4547.28
06:09:11|4547.29
06:09:12|4548.34
06:09:13|4548.34
06:09:14|4549.22
06:09:14|4549.22
06:09:15|4549.22
06:09:16|4549.23
06:09:18|4549.22
06:09:18|4549.22
06:09:20|4549.27
06:09:21|4549.27
06:09:21|4549.46
06:09:22|4549.46
06:09:24|4549.46
06:09:25|4549.46
06:09:26|4549.46
06:09:27|4549.46
06:09:28|4549.44
06:09:29|4549.44
06:09:30|4549.41
06:09:31|4549.37
06:09:31|4549.37
06:09:33|4549.32
06:09:34|4549.32
06:09:35|4549.33
06:09:36|4549.66
06:09:36|4549.88
06:09:38|4549.87
06:09:38|4550.39
06:09:41|4550.39
06:09:42|4550.39
06:09:43|4550.39
06:09:45|4550.39
06:09:45|4550.4
06:09:46|4550.4
06:09:47|4550.4
06:09:48|4550.4
06:09:49|4550.4
06:09:51|4550.4
06:09:51|4550.4
06:09:53|4550.39
06:09:54|4550.39
06:09:55|4550.39
06:09:56|4550.39
06:09:56|4550.39
06:09:58|4550.48
06:09:59|4550.49
06:10:00|4550.49
06:10:01|4550.69
06:10:02|4550.26
06:10:02|4549.54
06:10:04|4548.4
06:10:05|4548.44
06:10:05|4548.57
06:10:07|4548.57
06:10:08|4548.57
06:10:09|4547.01
06:10:10|4547.06
06:10:12|4547.05
06:10:12|4546.8
06:10:13|4546.75
06:10:14|4546.34
06:10:15|4546.75
06:10:17|4547.14
06:10:18|4546.72
06:10:19|4545.75
06:10:20|4546.07
06:10:21|4546.07
06:10:22|4546.91
06:10:23|4546.91
06:10:24|4546.91
06:10:25|4546.91
06:10:26|4546.91
06:10:27|4546.92
06:10:28|4546.92
06:10:29|4546.82
06:10:30|4546.81
06:10:31|4546.81
06:10:32|4546.67
06:10:33|4546.67
06:10:34|4546.73
06:10:35|4546.74
06:10:36|4546.81
06:10:37|4547.2
06:10:38|4547.2
06:10:39|4547.2
06:10:40|4547.34
06:10:42|4549.02
06:10:43|4549.97
06:10:45|4549.97
06:10:45|4549.97
06:10:46|4549.97
06:10:48|4549.98
06:10:48|4549.98
06:10:49|4549.98
06:10:50|4549.97
06:10:51|4549.97
06:10:52|4549.97
06:10:53|4550.37
06:10:54|4550.37
06:10:55|4550.38
06:10:56|4550.38
06:10:57|4550.38
06:10:58|4550.58
06:11:00|4550.59
06:11:00|4550.88
06:11:01|4551.05
06:11:02|4551.05
06:11:04|4551.09
06:11:05|4550.27
06:11:07|4550.27
06:11:07|4550.27
06:11:08|4550.73
06:11:09|4550.73
06:11:10|4550.73
06:11:11|4550.73
06:11:12|4550.86
06:11:13|4550.86
06:11:14|4551.37
06:11:15|4551.37
06:11:16|4551.37
06:11:17|4551.33
06:11:18|4551.33
06:11:19|4551.34
06:11:20|4551.33
06:11:21|4551.38
06:11:22|4551.36
06:11:23|4551.36
06:11:24|4551.18
06:11:25|4551.07
06:11:26|4550.95
06:11:27|4550.95
06:11:28|4550.93
06:11:29|4549.16
06:11:30|4549.16
06:11:32|4549.16
06:11:32|4549.16
06:11:33|4549.16
06:11:34|4549.16
06:11:36|4549.16
06:11:36|4550.69
06:11:37|4550.7
06:11:38|4550.18
06:11:39|4549.93
06:11:41|4550.02
06:11:42|4550.02
06:11:43|4550.02
06:11:45|4550.02
06:11:46|4550.02
06:11:47|4550.02
06:11:49|4550.01
06:11:50|4550.31
06:11:51|4550.31
06:11:52|4550.25
06:11:53|4550.25
06:11:54|4550.29
06:11:55|4550.29
06:11:56|4550.31
06:11:57|4550.3
06:11:58|4550.3
06:11:59|4550.3
06:12:00|4550.39
06:12:01|4550.39
06:12:02|4550.39
06:12:03|4550.39
06:12:04|4550.39
06:12:05|4550.39
06:12:06|4550.39
06:12:07|4550.39
06:12:08|4550.39
06:12:09|4549.28
06:12:10|4550.69
06:12:11|4550.68
06:12:12|4551.58
06:12:13|4551.06
06:12:14|4551.06
06:12:15|4551.06
06:12:16|4551.07
06:12:17|4551.07
06:12:18|4551.48
06:12:19|4551.48
06:12:20|4551.92
06:12:21|4551.91
06:12:22|4552.32
06:12:23|4552.32
06:12:24|4552.64
06:12:25|4552.67
06:12:26|4552.67
06:12:27|4553.
06:12:28|4553.
06:12:29|4552.66
06:12:30|4552.66
06:12:31|4552.66
06:12:32|4552.66
06:12:33|4552.65
06:12:34|4552.56
06:12:35|4552.07
06:12:36|4551.52
06:12:37|4551.78
06:12:38|4551.78
06:12:39|4551.78
06:12:40|4551.79
06:12:41|4551.79
06:12:42|4551.79
06:12:44|4551.43
06:12:46|4551.52
06:12:47|4550.47
06:12:48|4551.02
06:12:50|4551.02
06:12:51|4551.02
06:12:53|4551.02
06:12:53|4551.02
06:12:55|4550.75
06:12:56|4550.74
06:12:57|4550.74
06:12:58|4550.74
06:12:59|4550.74
06:13:00|4550.74
06:13:01|4550.75
06:13:03|4550.75
06:13:04|4550.75
06:13:05|4550.72
06:13:05|4550.7
06:13:07|4550.42
06:13:08|4550.42
06:13:09|4550.42
06:13:10|4550.41
06:13:11|4550.42
06:13:12|4550.42
06:13:13|4550.41
06:13:15|4550.41
06:13:15|4550.41
06:13:16|4550.41
06:13:17|4550.41
06:13:18|4550.41
06:13:19|4550.41
06:13:20|4550.41
06:13:22|4550.41
06:13:22|4550.41
06:13:23|4550.42
06:13:24|4550.45
06:13:25|4550.45
06:13:26|4550.45
06:13:27|4550.
06:13:28|4550.01
06:13:29|4550.
06:13:30|4550.01
06:13:31|4550.01
06:13:32|4550.01
06:13:33|4550.02
06:13:34|4550.02
06:13:35|4550.02
06:13:36|4550.92
06:13:37|4551.52
06:13:38|4551.52
06:13:39|4551.52
06:13:40|4551.52
06:13:42|4551.52
06:13:42|4551.59
06:13:44|4552.07
06:13:45|4552.57
06:13:46|4552.57
06:13:48|4552.58
06:13:50|4552.58
06:13:50|4552.62
06:13:51|4552.62
06:13:53|4552.62
06:13:54|4552.62
06:13:54|4552.71
06:13:55|4553.
06:13:56|4553.
06:13:57|4553.
06:13:58|4553.
06:13:59|4553.
06:14:01|4552.99
06:14:02|4552.99
06:14:03|4552.13
06:14:04|4552.78
06:14:05|4552.78
06:14:06|4552.78
06:14:07|4552.78
06:14:08|4552.78
06:14:09|4552.77
06:14:10|4552.76
06:14:11|4552.77
06:14:12|4552.96
06:14:13|4552.96
06:14:14|4552.95
06:14:15|4552.95
06:14:16|4552.95
06:14:17|4552.95
06:14:18|4552.95
06:14:19|4552.95
06:14:20|4552.72
06:14:21|4552.72
06:14:22|4552.85
06:14:23|4552.84
06:14:24|4552.85
06:14:25|4552.85
06:14:26|4552.85
06:14:27|4552.85
06:14:28|4552.85
06:14:29|4552.85
06:14:30|4552.85
06:14:31|4552.84
06:14:32|4552.84
06:14:33|4552.84
06:14:34|4552.81
06:14:35|4552.8
06:14:36|4552.8
06:14:37|4552.8
06:14:38|4551.89
06:14:39|4551.62
06:14:40|4551.58
06:14:41|4551.53
06:14:42|4551.5
06:14:43|4550.93
06:14:44|4550.91
06:14:46|4550.92
06:14:48|4551.13
06:14:49|4550.01
06:14:51|4550.01
06:14:52|4550.01
06:14:53|4550.29
06:14:54|4550.29
06:14:55|4550.76
06:14:56|4550.5
06:14:57|4550.5
06:14:58|4550.5
06:14:59|4550.5
06:15:00|4550.5
06:15:01|4550.5
06:15:02|4550.5
06:15:03|4550.5
06:15:04|4550.51
06:15:05|4550.51
06:15:06|4550.5
06:15:07|4550.5
06:15:08|4550.5
06:15:09|4550.51
06:15:10|4550.51
06:15:11|4550.51
06:15:12|4550.71
06:15:13|4550.7
06:15:14|4550.7
06:15:15|4550.71
06:15:16|4550.71
06:15:18|4551.59
06:15:19|4551.6
06:15:19|4551.61
06:15:20|4551.61
06:15:22|4552.04
06:15:22|4552.04
06:15:23|4552.04
06:15:24|4551.77
06:15:25|4551.77
06:15:27|4552.2
06:15:28|4552.2
06:15:28|4552.21
06:15:30|4552.21
06:15:30|4552.24
06:15:31|4552.24
06:15:32|4552.24
06:15:34|4552.24
06:15:34|4552.24
06:15:36|4552.45
06:15:37|4552.63
06:15:38|4552.63
06:15:38|4552.63
06:15:39|4552.62
06:15:40|4552.62
06:15:41|4552.62
06:15:43|4552.62
06:15:43|4552.62
06:15:44|4552.63
06:15:46|4552.63
06:15:47|4552.63
06:15:49|4552.66
06:15:51|4552.66
06:15:51|4552.62
06:15:53|4552.62
06:15:54|4552.62
06:15:55|4552.59
06:15:55|4552.
06:15:57|4552.01
06:15:58|4552.
06:15:59|4552.05
06:16:00|4552.05
06:16:01|4552.05
06:16:02|4550.72
06:16:03|4550.72
06:16:05|4550.72
06:16:05|4550.72
06:16:07|4550.72
06:16:08|4550.72
06:16:09|4550.08
06:16:10|4550.08
06:16:11|4550.08
06:16:13|4550.08
06:16:13|4550.07
06:16:14|4550.07
06:16:15|4550.08
06:16:16|4550.08
06:16:18|4550.08
06:16:19|4550.08
06:16:20|4550.08
06:16:21|4550.08
06:16:22|4550.08
06:16:23|4550.08
06:16:24|4550.1
06:16:25|4550.1
06:16:26|4551.4
06:16:27|4551.52
06:16:28|4551.84
06:16:29|4551.75
06:16:30|4551.78
06:16:31|4551.78
06:16:32|4551.78
06:16:33|4551.78
06:16:34|4551.79
06:16:35|4551.79
06:16:36|4551.79
06:16:37|4551.79
06:16:38|4552.
06:16:39|4552.1
06:16:40|4552.1
06:16:41|4552.13
06:16:42|4552.13
06:16:43|4552.13
06:16:44|4552.13
06:16:45|4552.13
06:16:46|4552.14
06:16:48|4552.14
06:16:49|4552.14
06:16:50|4552.14
06:16:52|4552.14
06:16:53|4552.14
06:16:54|4552.14
06:16:54|4552.14
06:16:56|4552.14
06:16:56|4552.14
06:16:58|4552.12
06:16:59|4552.12
06:17:00|4552.12
06:17:00|4552.12
06:17:02|4552.12
06:17:03|4552.05
06:17:03|4552.
06:17:05|4551.58
06:17:06|4551.58
06:17:07|4551.58
06:17:08|4551.58
06:17:09|4551.4
06:17:10|4551.
06:17:11|4551.
06:17:12|4551.
06:17:13|4551.01
06:17:14|4551.01
06:17:15|4551.09
06:17:16|4551.09
06:17:17|4551.09
06:17:18|4551.09
06:17:19|4551.08
06:17:20|4550.99
06:17:21|4550.99
06:17:22|4551.
06:17:23|4551.
06:17:24|4551.
06:17:25|4551.
06:17:26|4551.
06:17:27|4551.
06:17:28|4551.
06:17:29|4550.99
06:17:30|4550.99
06:17:31|4550.99
06:17:32|4550.99
06:17:33|4550.99
06:17:34|4551.
06:17:35|4551.
06:17:36|4551.
06:17:37|4550.99
06:17:39|4551.
06:17:40|4551.
06:17:41|4551.
06:17:42|4550.99
06:17:43|4551.03
06:17:44|4551.03
06:17:45|4551.07
06:17:45|4551.07
06:17:47|4551.07
06:17:49|4551.08
06:17:49|4552.14
06:17:51|4552.13
06:17:53|4552.13
06:17:54|4552.13
06:17:55|4552.13
06:17:56|4552.13
06:17:57|4552.13
06:17:57|4551.99
06:18:00|4551.93
06:18:00|4551.93
06:18:02|4551.42
06:18:04|4551.42
06:18:05|4551.41
06:18:06|4551.41
06:18:07|4551.38
06:18:08|4550.74
06:18:09|4550.74
06:18:10|4550.47
06:18:11|4550.47
06:18:12|4550.
06:18:13|4550.12
06:18:14|4549.76
06:18:15|4549.49
06:18:16|4549.49
06:18:17|4549.49
06:18:18|4549.49
06:18:19|4549.49
06:18:20|4549.76
06:18:21|4549.75
06:18:21|4549.79
06:18:23|4550.25
06:18:24|4551.38
06:18:25|4551.38
06:18:25|4551.38
06:18:27|4551.38
06:18:28|4551.38
06:18:29|4551.39
06:18:30|4551.39
06:18:31|4551.39
06:18:32|4551.39
06:18:33|4551.38
06:18:34|4551.38
06:18:34|4551.39
06:18:36|4551.55
06:18:37|4551.55
06:18:37|4551.55
06:18:39|4551.55
06:18:39|4551.5
06:18:42|4551.5
06:18:42|4551.5
06:18:43|4551.52
06:18:44|4551.52
06:18:45|4551.52
06:18:46|4551.52
06:18:47|4551.52
06:18:49|4551.52
06:18:51|4551.52
06:18:52|4551.52
06:18:53|4551.4
06:18:54|4551.4
06:18:55|4551.4
06:18:55|4551.4
06:18:58|4551.4
06:18:58|4551.4
06:18:59|4551.
06:19:00|4550.39
06:19:01|4550.37
06:19:02|4550.37
06:19:03|4550.36
06:19:04|4550.4
06:19:06|4550.44
06:19:07|4550.44
06:19:08|4550.87
06:19:09|4550.87
06:19:10|4551.14
06:19:11|4551.14
06:19:12|4551.14
06:19:13|4552.02
06:19:14|4552.14
06:19:15|4552.61
06:19:17|4552.61
06:19:18|4553.76
06:19:19|4554.
06:19:20|4555.21
06:19:20|4555.4
06:19:21|4554.87
06:19:23|4554.09
06:19:23|4554.09
06:19:25|4554.09
06:19:26|4554.37
06:19:27|4554.37
06:19:28|4554.37
06:19:29|4554.37
06:19:30|4554.37
06:19:31|4554.37
06:19:32|4554.37
06:19:33|4554.37
06:19:34|4554.37
06:19:35|4554.37
06:19:36|4554.37
06:19:37|4554.37
06:19:38|4553.22
06:19:39|4553.22
06:19:40|4552.87
06:19:41|4552.87
06:19:42|4552.87
06:19:43|4552.87
06:19:44|4552.87
06:19:45|4552.52
06:19:46|4552.52
06:19:46|4552.52
06:19:47|4552.52
06:19:49|4552.57
06:19:51|4552.57
06:19:52|4552.8
06:19:53|4552.76
06:19:54|4552.76
06:19:56|4552.76
06:19:58|4552.76
06:19:58|4552.8
06:19:59|4553.77
06:20:01|4553.77
06:20:02|4553.37
06:20:02|4553.37
06:20:03|4552.77
06:20:04|4551.81
06:20:06|4551.81
06:20:07|4551.81
06:20:08|4551.81
06:20:09|4551.81
06:20:10|4551.81
06:20:11|4551.81
06:20:11|4551.81
06:20:13|4551.81
06:20:14|4551.81
06:20:15|4551.81
06:20:16|4551.81
06:20:17|4551.81
06:20:18|4551.8
06:20:19|4551.8
06:20:20|4551.81
06:20:21|4551.84
06:20:22|4552.78
06:20:23|4552.78
06:20:23|4552.78
06:20:25|4552.78
06:20:26|4552.88
06:20:27|4553.15
06:20:27|4553.14
06:20:29|4553.14
06:20:30|4553.01
06:20:31|4553.01
06:20:32|4553.01
06:20:33|4552.78
06:20:33|4552.48
06:20:35|4552.48
06:20:36|4551.98
06:20:37|4551.98
06:20:38|4551.98
06:20:39|4551.98
06:20:40|4551.98
06:20:41|4551.98
06:20:41|4551.98
06:20:43|4551.99
06:20:44|4551.99
06:20:44|4551.99
06:20:46|4551.99
06:20:47|4551.99
06:20:47|4551.99
06:20:49|4551.99
06:20:50|4551.99
06:20:52|4551.99
06:20:53|4551.98
06:20:55|4551.99
06:20:56|4552.03
06:20:57|4552.03
06:20:58|4552.03
06:21:00|4552.03
06:21:01|4552.43
06:21:02|4552.43
06:21:03|4552.43
06:21:04|4552.42
06:21:04|4552.46
06:21:05|4552.46
06:21:07|4552.46
06:21:08|4552.46
06:21:09|4552.46
06:21:09|4552.58
06:21:10|4553.14
06:21:12|4553.37
06:21:13|4555.
06:21:13|4555.
06:21:15|4555.
06:21:16|4555.
06:21:16|4555.
06:21:17|4555.6
06:21:19|4555.65
06:21:19|4555.65
06:21:20|4555.66
06:21:22|4555.65
06:21:23|4555.07
06:21:24|4555.07
06:21:24|4555.07
06:21:25|4555.07
06:21:27|4555.07
06:21:27|4555.07
06:21:28|4555.11
06:21:29|4555.11
06:21:30|4555.11
06:21:32|4555.11
06:21:32|4555.24
06:21:34|4555.24
06:21:35|4555.24
06:21:35|4555.23
06:21:36|4555.23
06:21:37|4555.24
06:21:38|4555.23
06:21:39|4554.11
06:21:40|4554.11
06:21:41|4554.35
06:21:43|4554.35
06:21:44|4554.35
06:21:45|4554.35
06:21:46|4554.35
06:21:47|4554.35
06:21:48|4554.69
06:21:49|4554.69
06:21:50|4554.69
06:21:51|4554.69
06:21:53|4554.69
06:21:54|4554.69
06:21:55|4554.69
06:21:56|4554.69
06:21:57|4554.69
06:21:58|4554.69
06:21:59|4554.69
06:22:00|4554.69
06:22:02|4554.62
06:22:02|4553.54
06:22:03|4553.54
06:22:04|4553.54
06:22:05|4553.54
06:22:06|4553.54
06:22:07|4553.54
06:22:08|4553.76
06:22:09|4553.76
06:22:10|4554.1
06:22:11|4554.41
06:22:12|4554.41
06:22:13|4554.41
06:22:14|4554.41
06:22:15|4554.41
06:22:16|4555.24
06:22:17|4555.6
06:22:18|4556.74
06:22:19|4556.75
06:22:21|4556.9
06:22:21|4556.9
06:22:22|4556.9
06:22:23|4556.9
06:22:24|4557.73
06:22:25|4557.73
06:22:26|4557.73
06:22:27|4557.73
06:22:28|4557.73
06:22:29|4557.73
06:22:30|4557.73
06:22:31|4557.67
06:22:32|4557.79
06:22:33|4558.01
06:22:34|4558.
06:22:35|4558.
06:22:36|4558.39
06:22:37|4558.83
06:22:38|4558.86
06:22:39|4558.96
06:22:41|4558.96
06:22:41|4558.95
06:22:42|4558.95
06:22:43|4558.95
06:22:44|4558.95
06:22:45|4558.95
06:22:46|4558.96
06:22:47|4558.96
06:22:48|4558.96
06:22:49|4557.86
06:22:50|4557.87
06:22:51|4557.87
06:22:53|4557.87
06:22:54|4557.87
06:22:56|4557.87
06:22:57|4557.87
06:22:58|4557.87
06:23:00|4557.87
06:23:01|4557.39
06:23:03|4557.39
06:23:04|4557.38
06:23:05|4557.38
06:23:07|4557.35
06:23:07|4557.35
06:23:08|4557.35
06:23:10|4557.3
06:23:11|4557.3
06:23:12|4557.15
06:23:13|4557.12
06:23:14|4557.12
06:23:15|4557.12
06:23:17|4557.42
06:23:18|4557.87
06:23:19|4557.86
06:23:19|4557.86
06:23:21|4558.52
06:23:22|4558.52
06:23:22|4559.99
06:23:23|4560.
06:23:25|4560.
06:23:26|4560.
06:23:27|4560.
06:23:28|4560.
06:23:29|4560.
06:23:30|4560.04
06:23:31|4560.04
06:23:32|4560.04
06:23:33|4560.03
06:23:34|4560.03
06:23:35|4560.17
06:23:36|4560.17
06:23:37|4560.17
06:23:38|4560.17
06:23:39|4560.17
06:23:40|4560.17
06:23:41|4560.34
06:23:42|4560.34
06:23:43|4560.34
06:23:44|4560.41
06:23:45|4560.6
06:23:46|4560.6
06:23:47|4560.77
06:23:48|4560.77
06:23:49|4560.77
06:23:50|4560.77
06:23:51|4560.77
06:23:52|4560.01
06:23:53|4559.17
06:23:55|4559.4
06:23:56|4559.4
06:23:57|4559.68
06:23:59|4559.68
06:24:00|4560.57
06:24:01|4560.58
06:24:02|4560.57
06:24:03|4560.77
06:24:03|4560.77
06:24:06|4560.77
06:24:07|4560.76
06:24:07|4560.76
06:24:09|4560.77
06:24:10|4560.77
06:24:11|4560.77
06:24:12|4560.08
06:24:13|4559.42
06:24:13|4559.43
06:24:15|4558.71
06:24:16|4558.54
06:24:17|4558.54
06:24:19|4558.53
06:24:19|4558.53
06:24:20|4557.78
06:24:21|4557.77
06:24:22|4557.77
06:24:23|4557.62
06:24:24|4557.61
06:24:25|4557.61
06:24:26|4557.6
06:24:27|4557.6
06:24:28|4556.48
06:24:29|4556.48
06:24:30|4556.48
06:24:31|4556.47
06:24:32|4556.47
06:24:33|4556.48
06:24:34|4556.48
06:24:35|4556.47
06:24:36|4556.47
06:24:37|4557.66
06:24:39|4557.67
06:24:40|4558.53
06:24:41|4558.84
06:24:42|4558.86
06:24:43|4558.86
06:24:44|4558.86
06:24:45|4558.86
06:24:46|4558.89
06:24:47|4558.89
06:24:48|4558.89
06:24:49|4558.89
06:24:50|4559.
06:24:50|4559.43
06:24:52|4560.
06:24:53|4560.34
06:24:54|4560.25
06:24:56|4559.
06:24:57|4559.16
06:24:59|4559.17
06:25:00|4559.17
06:25:02|4559.17
06:25:03|4559.85
06:25:03|4559.85
06:25:05|4559.85
06:25:06|4559.68
06:25:07|4559.68
06:25:08|4559.68
06:25:08|4559.69
06:25:10|4559.69
06:25:11|4560.
06:25:13|4560.21
06:25:13|4560.21
06:25:15|4560.21
06:25:16|4560.21
06:25:17|4560.41
06:25:18|4560.86
06:25:19|4560.86
06:25:20|4560.87
06:25:20|4560.87
06:25:21|4560.87
06:25:22|4560.87
06:25:24|4560.87
06:25:24|4560.87
06:25:25|4560.87
06:25:27|4560.87
06:25:28|4560.87
06:25:28|4560.87
06:25:30|4560.87
06:25:30|4560.87
06:25:31|4560.87
06:25:33|4560.99
06:25:33|4560.99
06:25:34|4561.
06:25:35|4561.
06:25:37|4561.
06:25:38|4561.04
06:25:38|4561.04
06:25:39|4561.09
06:25:41|4561.09
06:25:41|4561.09
06:25:42|4561.09
06:25:43|4561.08
06:25:44|4561.09
06:25:45|4561.09
06:25:46|4561.09
06:25:47|4561.08
06:25:48|4561.09
06:25:49|4561.22
06:25:50|4561.22
06:25:52|4561.22
06:25:53|4561.22
06:25:53|4561.22
06:25:55|4561.46
06:25:57|4561.46
06:25:59|4561.46
06:26:00|4561.48
06:26:00|4561.49
06:26:02|4561.49
06:26:03|4561.49
06:26:05|4561.49
06:26:05|4561.49
06:26:06|4561.49
06:26:08|4561.49
06:26:08|4561.49
06:26:10|4561.49
06:26:10|4561.45
06:26:11|4561.45
06:26:13|4561.51
06:26:14|4561.51
06:26:14|4561.51
06:26:16|4561.51
06:26:16|4561.47
06:26:18|4561.46
06:26:19|4561.46
06:26:20|4561.46
06:26:21|4559.44
06:26:22|4559.71
06:26:22|4559.71
06:26:23|4559.71
06:26:25|4559.71
06:26:25|4559.7
06:26:26|4558.79
06:26:28|4558.79
06:26:28|4558.79
06:26:29|4558.41
06:26:30|4558.41
06:26:31|4558.41
06:26:32|4558.95
06:26:34|4558.95
06:26:34|4558.95
06:26:36|4558.95
06:26:37|4558.94
06:26:38|4558.3
06:26:38|4558.3
06:26:39|4558.3
06:26:41|4557.6
06:26:42|4557.6
06:26:42|4557.6
06:26:43|4557.6
06:26:45|4557.6
06:26:45|4557.61
06:26:47|4557.61
06:26:48|4557.61
06:26:48|4557.61
06:26:49|4557.61
06:26:50|4557.6
06:26:52|4557.6
06:26:53|4557.6
06:26:54|4557.6
06:26:54|4557.6
06:26:56|4557.02
06:26:57|4557.6
06:26:58|4557.68
06:27:00|4557.68
06:27:01|4557.68
06:27:02|4557.68
06:27:03|4557.68
06:27:05|4557.68
06:27:06|4557.65
06:27:07|4557.66
06:27:08|4557.66
06:27:09|4557.66
06:27:10|4557.66
06:27:10|4557.66
06:27:11|4557.66
06:27:12|4557.66
06:27:14|4557.66
06:27:15|4557.66
06:27:15|4557.63
06:27:16|4557.63
06:27:18|4557.63
06:27:19|4557.62
06:27:20|4557.63
06:27:20|4557.88
06:27:22|4557.88
06:27:23|4557.88
06:27:23|4557.88
06:27:25|4557.88
06:27:26|4560.13
06:27:27|4560.13
06:27:28|4559.84
06:27:28|4561.5
06:27:30|4561.5
06:27:30|4561.5
06:27:32|4561.5
06:27:33|4560.54
06:27:34|4560.54
06:27:34|4560.54
06:27:36|4560.54
06:27:37|4560.55
06:27:38|4560.55
06:27:39|4560.54
06:27:40|4560.54
06:27:40|4560.54
06:27:42|4560.54
06:27:43|4560.54
06:27:44|4560.54
06:27:45|4560.54
06:27:46|4560.54
06:27:47|4560.54
06:27:48|4560.54
06:27:49|4560.54
06:27:50|4560.55
06:27:50|4560.55
06:27:51|4560.55
06:27:53|4560.55
06:27:54|4562.
06:27:55|4561.11
06:27:56|4561.11
06:27:56|4561.11
06:27:58|4561.11
06:27:59|4561.12
06:28:00|4561.12
06:28:01|4561.58
06:28:02|4561.58
06:28:04|4561.58
06:28:06|4561.57
06:28:06|4561.57
06:28:07|4561.58
06:28:09|4559.
06:28:09|4559.
06:28:10|4558.95
06:28:12|4559.23
06:28:13|4559.23
06:28:14|4559.18
06:28:15|4559.15
06:28:16|4559.15
06:28:17|4558.24
06:28:18|4558.24
06:28:19|4558.41
06:28:20|4558.41
06:28:21|4558.41
06:28:22|4558.41
06:28:23|4558.41
06:28:23|4558.41
06:28:25|4558.41
06:28:25|4558.23
06:28:27|4558.
06:28:28|4557.62
06:28:29|4557.63
06:28:30|4557.63
06:28:30|4557.6
06:28:32|4557.6
06:28:33|4557.61
06:28:34|4557.61
06:28:35|4557.61
06:28:36|4557.61
06:28:37|4557.6
06:28:38|4557.6
06:28:39|4557.6
06:28:40|4557.6
06:28:41|4557.6
06:28:41|4557.6
06:28:43|4557.61
06:28:44|4557.61
06:28:45|4557.6
06:28:46|4556.27
06:28:46|4556.08
06:28:48|4555.9
06:28:48|4555.9
06:28:50|4555.9
06:28:50|4555.9
06:28:52|4555.9
06:28:53|4555.9
06:28:54|4555.9
06:28:55|4555.9
06:28:56|4555.87
06:28:57|4555.86
06:28:58|4555.87
06:29:00|4555.87
06:29:01|4557.06
06:29:03|4557.11
06:29:03|4557.1
06:29:05|4557.11
06:29:06|4557.11
06:29:07|4557.1
06:29:08|4557.11
06:29:09|4557.11
06:29:10|4557.1
06:29:11|4557.1
06:29:12|4557.1
06:29:13|4557.1
06:29:14|4557.17
06:29:15|4557.18
06:29:16|4557.21
06:29:17|4557.21
06:29:18|4557.21
06:29:19|4557.61
06:29:21|4558.52
06:29:21|4558.53
06:29:23|4558.53
06:29:24|4559.13
06:29:24|4560.76
06:29:25|4560.76
06:29:26|4560.76
06:29:27|4560.76
06:29:28|4560.76
06:29:29|4560.76
06:29:30|4560.77
06:29:31|4560.77
06:29:32|4560.77
06:29:33|4560.76
06:29:35|4560.77
06:29:35|4560.77
06:29:36|4560.99
06:29:38|4560.99
06:29:39|4560.99
06:29:39|4560.99
06:29:40|4561.12
06:29:42|4561.13
06:29:42|4561.12
06:29:43|4561.12
06:29:45|4561.12
06:29:45|4561.2
06:29:46|4561.2
06:29:47|4561.45
06:29:48|4561.45
06:29:49|4561.45
06:29:51|4561.45
06:29:51|4561.43
06:29:53|4561.43
06:29:53|4561.43
06:29:54|4561.43
06:29:56|4561.43
06:29:57|4561.43
06:29:58|4561.43
06:29:59|4561.43
06:30:00|4561.43
06:30:02|4561.2
06:30:02|4561.21
06:30:04|4560.76
06:30:05|4559.27
06:30:06|4559.27
06:30:07|4559.97
06:30:08|4560.25
06:30:09|4561.15
06:30:10|4561.95
06:30:11|4561.67
06:30:12|4562.
06:30:13|4562.
06:30:14|4562.
06:30:15|4562.14
06:30:16|4562.35
06:30:17|4562.6
06:30:18|4562.6
06:30:19|4562.6
06:30:21|4562.8
06:30:21|4563.39
06:30:22|4563.39
06:30:23|4563.38
06:30:24|4563.38
06:30:25|4563.63
06:30:27|4563.98
06:30:27|4563.67
06:30:28|4563.98
06:30:29|4563.98
06:30:30|4563.98
06:30:31|4563.98
06:30:32|4563.97
06:30:33|4563.8
06:30:34|4563.8
06:30:35|4564.15
06:30:36|4564.14
06:30:37|4564.14
06:30:38|4563.82
06:30:39|4563.82
06:30:40|4559.45
06:30:41|4558.14
06:30:42|4557.5
06:30:43|4556.1
06:30:44|4555.66
06:30:46|4555.82
06:30:47|4556.16
06:30:47|4556.39
06:30:48|4556.48
06:30:49|4556.48
06:30:50|4556.48
06:30:51|4556.47
06:30:53|4556.46
06:30:54|4556.97
06:30:55|4557.41
06:30:55|4556.7
06:30:56|4555.39
06:30:58|4555.39
06:30:58|4555.39
06:31:00|4555.36
06:31:02|4553.93
06:31:03|4553.61
06:31:04|4553.73
06:31:05|4553.72
06:31:06|4553.73
06:31:07|4553.73
06:31:09|4553.61
06:31:10|4553.61
06:31:11|4553.61
06:31:12|4553.61
06:31:13|4553.61
06:31:13|4553.61
06:31:15|4553.61
06:31:16|4553.61
06:31:17|4553.61
06:31:18|4553.6
06:31:19|4553.49
06:31:20|4553.48
06:31:21|4553.47
06:31:21|4553.47
06:31:23|4553.45
06:31:24|4553.44
06:31:25|4553.38
06:31:26|4553.12
06:31:27|4553.12
06:31:28|4553.12
06:31:29|4553.13
06:31:31|4553.13
06:31:31|4553.13
06:31:32|4553.13
06:31:34|4554.43
06:31:35|4554.43
06:31:35|4554.43
06:31:36|4554.43
06:31:37|4554.43
06:31:39|4554.19
06:31:39|4554.2
06:31:40|4554.2
06:31:42|4554.21
06:31:42|4554.2
06:31:44|4554.29
06:31:45|4554.29
06:31:45|4554.29
06:31:47|4554.29
06:31:48|4554.29
06:31:49|4554.29
06:31:50|4554.29
06:31:51|4554.29
06:31:52|4555.74
06:31:52|4555.87
06:31:53|4556.51
06:31:55|4557.6
06:31:55|4557.89
06:31:57|4558.3
06:31:58|4557.05
06:31:59|4557.85
06:32:00|4558.9
06:32:01|4559.67
06:32:03|4559.78
06:32:04|4560.42
06:32:05|4560.27
06:32:06|4560.4
06:32:07|4560.4
06:32:09|4560.42
06:32:09|4560.42
06:32:10|4559.85
06:32:11|4559.85
06:32:12|4559.84
06:32:13|4559.84
06:32:14|4559.84
06:32:15|4559.91
06:32:16|4560.42
06:32:18|4560.42
06:32:18|4560.43
06:32:19|4560.43
06:32:20|4560.43
06:32:21|4560.43
06:32:22|4560.43
06:32:23|4560.43
06:32:24|4561.16
06:32:25|4561.16
06:32:26|4562.18
06:32:27|4562.18
06:32:28|4562.12
06:32:29|4562.12
06:32:31|4562.12
06:32:31|4562.12
06:32:32|4562.12
06:32:33|4561.88
06:32:34|4561.88
06:32:35|4561.88
06:32:36|4561.88
06:32:37|4561.88
06:32:38|4561.88
06:32:39|4562.27
06:32:40|4562.27
06:32:41|4562.43
06:32:42|4562.43
06:32:43|4562.43
06:32:44|4562.43
06:32:45|4562.6
06:32:46|4562.51
06:32:47|4562.52
06:32:49|4562.21
06:32:50|4561.88
06:32:51|4561.89
06:32:52|4561.89
06:32:52|4561.89
06:32:54|4561.88
06:32:55|4561.88
06:32:55|4561.89
06:32:57|4561.89
06:32:58|4561.88
06:32:59|4561.88
06:33:00|4561.88
06:33:01|4561.84
06:33:01|4560.99
06:33:04|4560.99
06:33:05|4560.99
06:33:06|4561.24
06:33:07|4561.52
06:33:08|4561.52
06:33:09|4561.88
06:33:10|4562.78
06:33:11|4562.78
06:33:12|4562.78
06:33:14|4562.78
06:33:15|4562.79
06:33:16|4562.79
06:33:16|4562.83
06:33:17|4562.83
06:33:19|4562.87
06:33:19|4563.39
06:33:20|4563.38
06:33:21|4563.73
06:33:22|4563.73
06:33:24|4563.71
06:33:25|4563.53
06:33:26|4563.95
06:33:27|4563.95
06:33:28|4563.94
06:33:29|4564.33
06:33:30|4564.33
06:33:31|4564.33
06:33:31|4565.22
06:33:33|4565.23
06:33:34|4565.51
06:33:34|4565.51
06:33:36|4565.84
06:33:37|4565.9
06:33:37|4566.16
06:33:38|4566.22
06:33:40|4566.7
06:33:40|4566.7
06:33:41|4566.71
06:33:43|4566.75
06:33:43|4567.36
06:33:45|4567.54
06:33:45|4568.39
06:33:48|4568.99
06:33:48|4568.4
06:33:49|4568.42
06:33:50|4568.75
06:33:51|4568.76
06:33:52|4568.17
06:33:53|4568.75
06:33:54|4568.73
06:33:55|4568.85
06:33:56|4568.85
06:33:57|4569.
06:33:58|4568.99
06:33:59|4568.99
06:34:00|4569.2
06:34:01|4569.2
06:34:02|4569.19
06:34:04|4569.2
06:34:06|4568.02
06:34:07|4567.36
06:34:07|4567.83
06:34:09|4567.83
06:34:09|4567.83
06:34:11|4568.02
06:34:12|4568.02
06:34:12|4568.02
06:34:14|4568.02
06:34:14|4568.66
06:34:15|4568.67
06:34:17|4569.19
06:34:17|4569.19
06:34:18|4569.19
06:34:19|4569.18
06:34:20|4569.19
06:34:21|4569.72
06:34:22|4569.73
06:34:23|4569.8
06:34:25|4569.79
06:34:26|4569.9
06:34:26|4569.91
06:34:27|4569.56
06:34:29|4569.57
06:34:29|4569.94
06:34:30|4569.98
06:34:32|4569.98
06:34:32|4569.98
06:34:34|4569.95
06:34:35|4569.95
06:34:35|4569.95
06:34:37|4569.95
06:34:38|4569.94
06:34:38|4569.85
06:34:40|4569.85
06:34:40|4569.85
06:34:41|4569.85
06:34:42|4569.84
06:34:45|4569.84
06:34:45|4569.85
06:34:46|4569.84
06:34:47|4569.84
06:34:48|4569.84
06:34:49|4569.86
06:34:50|4569.86
06:34:51|4569.86
06:34:52|4569.87
06:34:53|4569.86
06:34:54|4569.86
06:34:55|4569.86
06:34:56|4569.86
06:34:57|4569.86
06:34:58|4569.86
06:34:59|4569.99
06:35:00|4569.99
06:35:01|4569.99
06:35:02|4570.4
06:35:03|4570.4
06:35:04|4571.23
06:35:06|4571.3
06:35:07|4570.26
06:35:09|4569.87
06:35:10|4569.87
06:35:12|4569.87
06:35:12|4569.87
06:35:13|4569.87
06:35:14|4569.86
06:35:16|4569.86
06:35:16|4569.87
06:35:17|4569.87
06:35:18|4569.87
06:35:19|4569.87
06:35:20|4570.11
06:35:21|4570.11
06:35:22|4570.11
06:35:23|4570.11
06:35:24|4570.21
06:35:25|4570.21
06:35:26|4570.21
06:35:27|4570.21
06:35:28|4570.2
06:35:29|4570.2
06:35:30|4570.27
06:35:31|4570.27
06:35:32|4570.27
06:35:33|4570.28
06:35:34|4570.28
06:35:35|4570.28
06:35:36|4570.28
06:35:37|4570.28
06:35:38|4569.39
06:35:39|4569.4
06:35:40|4569.73
06:35:41|4569.73
06:35:43|4569.73
06:35:43|4569.73
06:35:44|4569.34
06:35:45|4569.34
06:35:46|4569.34
06:35:47|4569.34
06:35:48|4569.34
06:35:49|4569.34
06:35:50|4569.73
06:35:51|4569.73
06:35:52|4569.73
06:35:53|4569.73
06:35:54|4569.8
06:35:55|4569.81
06:35:56|4569.81
06:35:57|4569.81
06:35:58|4569.81
06:35:59|4569.81
06:36:00|4569.81
06:36:01|4569.81
06:36:02|4569.91
06:36:03|4569.9
06:36:04|4569.91
06:36:06|4569.91
06:36:08|4569.91
06:36:08|4569.91
06:36:10|4569.91
06:36:10|4569.91
06:36:11|4569.91
06:36:12|4569.91
06:36:13|4570.02
06:36:14|4570.02
06:36:16|4570.
06:36:17|4570.01
06:36:18|4570.01
06:36:19|4570.01
06:36:20|4570.
06:36:21|4570.
06:36:22|4570.
06:36:22|4568.61
06:36:23|4568.01
06:36:25|4567.68
06:36:26|4567.68
06:36:26|4567.68
06:36:28|4567.69
06:36:29|4567.69
06:36:30|4567.69
06:36:31|4567.69
06:36:32|4567.69
06:36:33|4567.69
06:36:34|4567.69
06:36:35|4567.69
06:36:36|4567.69
06:36:37|4567.69
06:36:38|4567.69
06:36:39|4567.69
06:36:40|4567.69
06:36:41|4567.69
06:36:41|4567.69
06:36:42|4567.68
06:36:44|4567.01
06:36:45|4567.
06:36:46|4566.57
06:36:47|4566.57
06:36:48|4566.57
06:36:49|4566.57
06:36:50|4566.57
06:36:51|4566.57
06:36:52|4567.04
06:36:53|4567.04
06:36:53|4567.67
06:36:55|4567.67
06:36:56|4567.67
06:36:57|4567.68
06:36:58|4567.68
06:36:58|4567.68
06:37:01|4567.65
06:37:01|4567.55
06:37:02|4567.56
06:37:03|4567.56
06:37:04|4567.56
06:37:05|4566.57
06:37:07|4566.06
06:37:09|4566.06
06:37:10|4566.06
06:37:10|4566.03
06:37:11|4566.03
06:37:12|4566.02
06:37:14|4566.02
06:37:15|4566.03
06:37:16|4566.03
06:37:17|4566.03
06:37:18|4566.03
06:37:19|4566.06
06:37:20|4566.1
06:37:21|4566.13
06:37:22|4566.13
06:37:23|4566.14
06:37:24|4566.14
06:37:25|4566.14
06:37:26|4566.14
06:37:27|4566.87
06:37:28|4567.03
06:37:29|4567.04
06:37:30|4567.04
06:37:31|4567.04
06:37:32|4567.65
06:37:33|4567.66
06:37:34|4567.66
06:37:35|4567.66
06:37:36|4568.4
06:37:37|4569.53
06:37:38|4569.07
06:37:39|4569.07
06:37:40|4569.32
06:37:41|4569.15
06:37:42|4569.15
06:37:43|4569.15
06:37:44|4569.14
06:37:45|4569.15
06:37:46|4569.15
06:37:47|4569.15
06:37:48|4569.15
06:37:49|4569.08
06:37:50|4569.08
06:37:51|4569.08
06:37:52|4569.08
06:37:53|4568.96
06:37:54|4568.96
06:37:55|4568.96
06:37:56|4568.96
06:37:57|4568.96
06:37:58|4568.96
06:37:59|4568.96
06:38:00|4568.96
06:38:01|4568.96
06:38:02|4568.96
06:38:03|4568.96
06:38:04|4568.96
06:38:05|4568.96
06:38:06|4568.88
06:38:07|4568.86
06:38:09|4568.86
06:38:11|4568.86
06:38:11|4568.86
06:38:12|4568.86
06:38:14|4568.85
06:38:15|4568.85
06:38:16|4567.63
06:38:16|4567.63
06:38:18|4567.63
06:38:19|4567.62
06:38:20|4567.62
06:38:21|4567.62
06:38:22|4567.51
06:38:23|4567.
06:38:24|4567.
06:38:26|4566.29
06:38:27|4566.29
06:38:28|4566.03
06:38:29|4565.86
06:38:29|4565.86
06:38:31|4565.86
06:38:31|4565.86
06:38:33|4565.86
06:38:33|4566.24
06:38:34|4566.13
06:38:35|4566.07
06:38:37|4564.87
06:38:37|4564.81
06:38:39|4565.44
06:38:40|4565.44
06:38:40|4565.45
06:38:41|4565.45
06:38:43|4565.45
06:38:44|4565.45
06:38:45|4565.45
06:38:45|4565.45
06:38:46|4565.44
06:38:48|4565.44
06:38:48|4565.44
06:38:50|4565.44
06:38:51|4565.44
06:38:51|4565.44
06:38:53|4565.45
06:38:53|4565.45
06:38:55|4565.49
06:38:55|4565.51
06:38:56|4565.53
06:38:58|4565.77
06:38:58|4565.76
06:39:00|4565.89
06:39:00|4566.73
06:39:02|4566.78
06:39:03|4566.78
06:39:03|4566.78
06:39:04|4566.78
06:39:05|4566.81
06:39:06|4566.81
06:39:07|4566.77
06:39:09|4566.77
06:39:11|4566.74
06:39:12|4566.74
06:39:13|4566.73
06:39:14|4566.73
06:39:16|4566.73
06:39:17|4566.73
06:39:18|4566.73
06:39:19|4566.73
06:39:20|4566.71
06:39:21|4566.71
06:39:22|4566.71
06:39:23|4566.71
06:39:24|4566.71
06:39:25|4566.7
06:39:26|4566.7
06:39:27|4565.47
06:39:28|4565.46
06:39:29|4565.46
06:39:30|4565.46
06:39:31|4565.46
06:39:33|4565.46
06:39:34|4565.46
06:39:35|4566.1
06:39:36|4566.1
06:39:36|4566.24
06:39:37|4566.24
06:39:38|4566.24
06:39:39|4566.24
06:39:40|4566.24
06:39:42|4566.24
06:39:42|4566.48
06:39:43|4566.48
06:39:45|4566.48
06:39:46|4566.48
06:39:47|4566.48
06:39:48|4566.48
06:39:48|4566.48
06:39:50|4566.48
06:39:50|4566.23
06:39:51|4566.12
06:39:53|4566.12
06:39:53|4566.12
06:39:55|4565.13
06:39:55|4565.13
06:39:56|4564.82
06:39:58|4564.82
06:39:58|4564.82
06:39:59|4564.81
06:40:00|4564.81
06:40:01|4564.81
06:40:02|4564.81
06:40:04|4564.82
06:40:05|4564.82
06:40:06|4564.82
06:40:07|4564.82
06:40:08|4564.82
06:40:09|4564.82
06:40:11|4564.82
06:40:11|4565.06
06:40:13|4565.06
06:40:14|4565.06
06:40:15|4565.06
06:40:17|4565.06
06:40:18|4565.06
06:40:19|4565.75
06:40:20|4566.72
06:40:21|4566.72
06:40:22|4566.72
06:40:23|4567.35
06:40:24|4567.35
06:40:25|4567.35
06:40:26|4568.13
06:40:27|4568.13
06:40:28|4568.13
06:40:29|4568.13
06:40:30|4568.13
06:40:31|4568.13
06:40:31|4567.74
06:40:33|4567.73
06:40:34|4567.73
06:40:35|4567.73
06:40:36|4567.74
06:40:37|4567.74
06:40:38|4567.74
06:40:39|4567.73
06:40:40|4567.73
06:40:41|4567.73
06:40:42|4567.62
06:40:42|4566.72
06:40:44|4566.72
06:40:45|4566.73
06:40:46|4566.72
06:40:47|4566.72
06:40:48|4567.08
06:40:48|4567.08
06:40:50|4567.04
06:40:50|4567.09
06:40:52|4567.5
06:40:53|4568.07
06:40:54|4568.07
06:40:55|4568.07
06:40:56|4568.06
06:40:57|4568.07
06:40:58|4568.07
06:40:59|4568.07
06:41:00|4568.07
06:41:01|4568.06
06:41:01|4568.06
06:41:02|4568.07
06:41:05|4568.06
06:41:05|4567.25
06:41:06|4567.25
06:41:07|4567.25
06:41:08|4567.46
06:41:09|4567.46
06:41:11|4567.43
06:41:12|4567.43
06:41:13|4567.43
06:41:14|4567.43
06:41:16|4567.43
06:41:16|4567.45
06:41:17|4567.45
06:41:18|4567.45
06:41:19|4567.45
06:41:20|4567.47
06:41:22|4567.47
06:41:23|4567.64
06:41:24|4567.64
06:41:24|4567.99
06:41:25|4568.13
06:41:27|4568.13
06:41:28|4568.13
06:41:28|4568.13
06:41:30|4568.13
06:41:31|4568.13
06:41:32|4568.34
06:41:33|4568.34
06:41:34|4568.34
06:41:35|4568.34
06:41:36|4568.34
06:41:36|4568.34
06:41:37|4568.34
06:41:39|4568.34
06:41:40|4568.34
06:41:40|4568.34
06:41:41|4568.34
06:41:43|4568.34
06:41:43|4568.34
06:41:44|4568.34
06:41:45|4568.34
06:41:47|4568.34
06:41:47|4568.41
06:41:48|4568.64
06:41:49|4568.65
06:41:51|4568.65
06:41:51|4568.64
06:41:53|4568.9
06:41:53|4568.9
06:41:55|4568.88
06:41:55|4568.9
06:41:56|4568.9
06:41:57|4568.9
06:41:58|4568.9
06:42:00|4568.9
06:42:01|4568.9
06:42:02|4568.89
06:42:02|4568.9
06:42:03|4568.9
06:42:05|4568.9
06:42:05|4568.89
06:42:06|4568.89
06:42:09|4568.89
06:42:09|4568.89
06:42:10|4568.9
06:42:12|4568.9
06:42:14|4568.92
06:42:14|4568.95
06:42:16|4568.95
06:42:18|4568.95
06:42:19|4568.95
06:42:20|4568.95
06:42:20|4568.95
06:42:22|4568.95
06:42:23|4568.96
06:42:24|4568.96
06:42:25|4568.96
06:42:26|4568.99
06:42:27|4568.99
06:42:28|4568.99
06:42:29|4568.99
06:42:30|4568.99
06:42:31|4569.
06:42:32|4569.
06:42:33|4569.11
06:42:34|4569.11
06:42:35|4569.11
06:42:36|4569.11
06:42:37|4569.99
06:42:38|4569.94
06:42:39|4569.94
06:42:40|4568.95
06:42:41|4568.02
06:42:42|4568.02
06:42:43|4568.02
06:42:44|4568.01
06:42:45|4568.02
06:42:46|4567.01
06:42:47|4567.01
06:42:48|4567.25
06:42:49|4567.41
06:42:50|4567.4
06:42:51|4566.48
06:42:52|4566.48
06:42:53|4566.49
06:42:54|4566.48
06:42:55|4566.48
06:42:56|4566.48
06:42:57|4566.01
06:42:58|4565.85
06:42:59|4565.75
06:43:00|4565.75
06:43:01|4565.75
06:43:02|4565.75
06:43:03|4565.75
06:43:04|4565.38
06:43:05|4565.38
06:43:06|4565.37
06:43:07|4565.37
06:43:08|4564.82
06:43:09|4564.82
06:43:10|4564.82
06:43:11|4564.83
06:43:12|4564.83
06:43:14|4565.06
06:43:16|4565.08
06:43:17|4565.08
06:43:17|4565.08
06:43:19|4564.83
06:43:20|4564.83
06:43:21|4563.77
06:43:22|4563.53
06:43:23|4563.53
06:43:23|4563.52
06:43:25|4563.53
06:43:26|4563.53
06:43:27|4563.52
06:43:28|4563.52
06:43:29|4563.52
06:43:30|4563.53
06:43:31|4563.53
06:43:32|4563.53
06:43:33|4563.37
06:43:34|4562.7
06:43:35|4562.7
06:43:36|4562.7
06:43:37|4562.11
06:43:37|4561.67
06:43:39|4561.2
06:43:40|4561.2
06:43:41|4561.
06:43:42|4561.
06:43:43|4561.
06:43:44|4560.01
06:43:45|4560.01
06:43:45|4560.56
06:43:47|4561.56
06:43:47|4561.57
06:43:49|4561.56
06:43:50|4561.59
06:43:51|4561.64
06:43:52|4562.63
06:43:53|4562.63
06:43:54|4563.
06:43:55|4563.37
06:43:56|4563.37
06:43:57|4563.53
06:43:58|4564.42
06:43:59|4564.42
06:44:00|4564.79
06:44:01|4564.79
06:44:01|4564.8
06:44:03|4564.79
06:44:03|4564.47
06:44:05|4564.47
06:44:06|4564.47
06:44:07|4564.47
06:44:08|4564.47
06:44:09|4564.47
06:44:09|4564.48
06:44:11|4564.47
06:44:12|4564.49
06:44:13|4564.5
06:44:15|4564.49
06:44:16|4564.34
06:44:17|4564.34
06:44:18|4564.34
06:44:19|4564.34
06:44:21|4563.08
06:44:22|4563.44
06:44:23|4563.76
06:44:24|4563.6
06:44:25|4563.6
06:44:26|4563.6
06:44:26|4563.6
06:44:28|4563.59
06:44:29|4563.59
06:44:29|4563.59
06:44:31|4563.13
06:44:31|4563.13
06:44:33|4563.12
06:44:33|4563.12
06:44:34|4563.12
06:44:36|4563.43
06:44:36|4563.43
06:44:37|4563.43
06:44:38|4563.43
06:44:39|4563.36
06:44:40|4563.36
06:44:41|4563.36
06:44:43|4563.36
06:44:44|4563.36
06:44:44|4563.13
06:44:45|4563.14
06:44:46|4563.49
06:44:47|4563.49
06:44:48|4563.34
06:44:49|4563.34
06:44:50|4563.9
06:44:51|4563.9
06:44:53|4563.64
06:44:53|4563.86
06:44:54|4563.63
06:44:55|4563.83
06:44:56|4563.83
06:44:57|4563.83
06:44:58|4563.83
06:45:00|4563.83
06:45:00|4563.59
06:45:01|4563.59
06:45:02|4563.59
06:45:03|4563.12
06:45:05|4563.13
06:45:06|4563.13
06:45:06|4563.12
06:45:07|4563.12
06:45:08|4563.12
06:45:09|4563.12
06:45:10|4563.12
06:45:11|4563.12
06:45:13|4563.08
06:45:14|4563.76
06:45:15|4564.93
06:45:17|4564.69
06:45:18|4564.69
06:45:19|4564.69
06:45:20|4564.69
06:45:21|4565.61
06:45:22|4565.77
06:45:23|4566.05
06:45:24|4566.78
06:45:25|4566.78
06:45:26|4566.78
06:45:27|4567.11
06:45:29|4568.03
06:45:29|4568.06
06:45:30|4568.33
06:45:31|4568.34
06:45:32|4568.39
06:45:33|4568.39
06:45:34|4568.64
06:45:35|4568.64
06:45:37|4568.64
06:45:38|4568.64
06:45:39|4568.66
06:45:40|4568.66
06:45:41|4568.67
06:45:42|4568.67
06:45:42|4568.67
06:45:45|4568.67
06:45:45|4568.99
06:45:46|4568.99
06:45:47|4568.99
06:45:48|4568.99
06:45:49|4569.
06:45:50|4569.
06:45:51|4569.
06:45:52|4569.
06:45:53|4569.
06:45:54|4569.
06:45:55|4569.
06:45:56|4569.
06:45:57|4569.
06:45:58|4569.
06:45:59|4569.
06:46:00|4569.
06:46:01|4568.66
06:46:02|4567.72
06:46:03|4567.72
06:46:04|4567.97
06:46:05|4567.97
06:46:06|4567.97
06:46:07|4567.97
06:46:09|4567.97
06:46:09|4567.97
06:46:10|4567.92
06:46:11|4567.92
06:46:12|4567.8
06:46:13|4567.8
06:46:14|4567.8
06:46:15|4567.81
06:46:17|4567.81
06:46:17|4567.8
06:46:20|4567.12
06:46:20|4567.12
06:46:22|4567.12
06:46:22|4566.5
06:46:24|4566.37
06:46:25|4566.57
06:46:26|4566.59
06:46:27|4567.27
06:46:28|4567.27
06:46:29|4567.38
06:46:30|4566.9
06:46:31|4566.24
06:46:32|4566.24
06:46:33|4566.24
06:46:34|4566.24
06:46:35|4566.24
06:46:36|4566.24
06:46:37|4566.24
06:46:38|4566.24
06:46:39|4565.85
06:46:41|4565.3
06:46:41|4565.61
06:46:42|4565.61
06:46:43|4565.61
06:46:44|4565.86
06:46:45|4566.48
06:46:46|4567.41
06:46:47|4567.41
06:46:48|4568.12
06:46:50|4568.13
06:46:50|4568.33
06:46:51|4568.33
06:46:52|4568.33
06:46:53|4568.33
06:46:54|4568.33
06:46:55|4568.34
06:46:56|4568.34
06:46:57|4569.
06:46:58|4569.
06:46:59|4569.
06:47:01|4568.69
06:47:02|4568.69
06:47:02|4568.85
06:47:04|4568.84
06:47:05|4568.81
06:47:06|4568.81
06:47:08|4568.99
06:47:08|4568.99
06:47:09|4568.99
06:47:10|4568.99
06:47:11|4568.88
06:47:13|4568.81
06:47:13|4568.81
06:47:14|4568.81
06:47:15|4568.81
06:47:17|4568.81
06:47:19|4568.78
06:47:20|4568.78
06:47:21|4568.78
06:47:22|4569.1
06:47:23|4569.1
06:47:25|4569.1
06:47:26|4569.07
06:47:27|4569.07
06:47:28|4569.07
06:47:28|4569.07
06:47:30|4569.07
06:47:31|4569.07
06:47:32|4569.06
06:47:33|4569.1
06:47:34|4569.1
06:47:35|4569.1
06:47:36|4569.1
06:47:37|4569.1
06:47:38|4569.05
06:47:39|4569.05
06:47:41|4569.06
06:47:42|4569.06
06:47:43|4569.06
06:47:44|4568.05
06:47:44|4568.05
06:47:46|4568.31
06:47:47|4568.31
06:47:48|4568.78
06:47:49|4568.78
06:47:50|4568.81
06:47:51|4568.81
06:47:51|4568.01
06:47:53|4568.01
06:47:54|4568.01
06:47:55|4568.01
06:47:56|4568.01
06:47:57|4568.09
06:47:58|4568.06
06:47:58|4568.07
06:47:59|4568.07
06:48:01|4568.07
06:48:01|4568.07
06:48:02|4568.07
06:48:03|4568.07
06:48:04|4568.07
06:48:06|4568.09
06:48:07|4568.18
06:48:07|4568.18
06:48:09|4568.18
06:48:09|4569.28
06:48:10|4569.11
06:48:11|4569.82
06:48:13|4569.82
06:48:14|4570.06
06:48:15|4570.06
06:48:15|4570.01
06:48:17|4570.01
06:48:18|4570.07
06:48:20|4570.19
06:48:22|4570.19
06:48:23|4570.49
06:48:24|4570.62
06:48:25|4571.
06:48:26|4571.
06:48:27|4571.04
06:48:28|4571.04
06:48:29|4571.3
06:48:30|4571.3
06:48:31|4571.3
06:48:32|4571.3
06:48:33|4571.3
06:48:34|4571.3
06:48:35|4571.46
06:48:36|4571.46
06:48:37|4571.46
06:48:38|4571.46
06:48:39|4571.46
06:48:40|4571.46
06:48:41|4571.39
06:48:42|4571.39
06:48:43|4571.
06:48:44|4570.2
06:48:45|4570.43
06:48:46|4570.68
06:48:47|4570.68
06:48:48|4570.68
06:48:49|4571.18
06:48:50|4571.18
06:48:51|4570.68
06:48:53|4571.03
06:48:54|4571.13
06:48:55|4571.13
06:48:56|4571.13
06:48:57|4571.13
06:48:58|4571.13
06:48:59|4571.11
06:49:00|4571.11
06:49:01|4571.11
06:49:02|4571.28
06:49:03|4571.28
06:49:04|4571.66
06:49:05|4571.66
06:49:06|4571.66
06:49:07|4571.38
06:49:08|4571.95
06:49:09|4571.5
06:49:10|4571.5
06:49:11|4572.18
06:49:12|4572.18
06:49:13|4572.18
06:49:14|4572.18
06:49:15|4572.17
06:49:16|4572.17
06:49:18|4572.17
06:49:19|4571.51
06:49:20|4571.51
06:49:21|4571.32
06:49:22|4570.74
06:49:24|4571.22
06:49:25|4571.22
06:49:26|4571.22
06:49:28|4572.96
06:49:28|4572.33
06:49:30|4572.01
06:49:32|4572.01
06:49:33|4571.88
06:49:34|4571.88
06:49:34|4571.88
06:49:36|4571.88
06:49:37|4571.88
06:49:38|4571.88
06:49:39|4571.88
06:49:39|4572.91
06:49:41|4572.91
06:49:41|4572.1
06:49:43|4571.9
06:49:43|4571.9
06:49:45|4572.17
06:49:46|4572.44
06:49:47|4573.38
06:49:48|4573.08
06:49:49|4573.08
06:49:50|4572.71
06:49:50|4572.71
06:49:52|4572.71
06:49:53|4572.71
06:49:54|4572.71
06:49:55|4572.71
06:49:56|4572.45
06:49:57|4572.45
06:49:58|4572.45
06:49:59|4572.45
06:50:00|4571.87
06:50:01|4571.75
06:50:02|4571.75
06:50:03|4571.75
06:50:04|4571.65
06:50:05|4571.65
06:50:06|4571.78
06:50:07|4571.46
06:50:08|4571.46
06:50:09|4571.2
06:50:09|4571.2
06:50:11|4571.27
06:50:12|4571.27
06:50:13|4571.27
06:50:13|4571.27
06:50:15|4571.34
06:50:15|4571.34
06:50:17|4571.34
06:50:17|4571.34
06:50:18|4571.34
06:50:20|4571.34
06:50:21|4571.41
06:50:22|4571.41
06:50:24|4571.41
06:50:24|4571.41
06:50:26|4571.49
06:50:26|4571.49
06:50:27|4571.49
06:50:28|4571.49
06:50:29|4571.49
06:50:30|4571.49
06:50:31|4571.49
06:50:32|4571.49
06:50:33|4571.49
06:50:34|4571.49
06:50:36|4571.49
06:50:37|4571.48
06:50:38|4571.48
06:50:39|4571.48
06:50:40|4571.48
06:50:41|4571.49
06:50:42|4571.
06:50:43|4571.01
06:50:44|4571.01
06:50:45|4571.01
06:50:46|4571.
06:50:47|4571.
06:50:48|4570.99
06:50:49|4570.62
06:50:51|4570.62
06:50:52|4570.53
06:50:52|4570.53
06:50:54|4570.53
06:50:54|4570.53
06:50:55|4570.53
06:50:56|4570.53
06:50:57|4570.53
06:50:59|4570.53
06:50:59|4570.53
06:51:00|4570.52
06:51:02|4570.4
06:51:03|4570.4
06:51:03|4570.39
06:51:05|4570.39
06:51:06|4570.4
06:51:06|4570.4
06:51:07|4570.39
06:51:08|4570.4
06:51:10|4570.4
06:51:10|4570.4
06:51:11|4570.4
06:51:13|4570.4
06:51:14|4570.39
06:51:15|4570.39
06:51:16|4570.4
06:51:17|4570.4
06:51:18|4570.39
06:51:19|4570.39
06:51:20|4570.39
06:51:21|4570.4
06:51:22|4570.39
06:51:24|4570.39
06:51:25|4570.4
06:51:26|4571.3
06:51:27|4570.69
06:51:28|4570.69
06:51:29|4570.69
06:51:30|4570.69
06:51:31|4570.69
06:51:33|4569.58
06:51:34|4569.95
06:51:35|4570.97
06:51:36|4570.97
06:51:37|4571.25
06:51:38|4571.74
06:51:38|4571.75
06:51:40|4572.
06:51:41|4572.33
06:51:43|4572.8
06:51:43|4573.
06:51:45|4572.99
06:51:46|4570.99
06:51:47|4570.99
06:51:48|4571.
06:51:48|4571.
06:51:50|4571.38
06:51:51|4571.38
06:51:51|4571.38
06:51:53|4571.38
06:51:54|4571.38
06:51:55|4571.38
06:51:56|4571.38
06:51:57|4571.39
06:51:58|4571.39
06:51:59|4571.39
06:52:00|4571.39
06:52:01|4571.39
06:52:02|4571.39
06:52:03|4571.39
06:52:04|4571.38
06:52:05|4571.38
06:52:06|4570.69
06:52:07|4570.65
06:52:08|4570.67
06:52:09|4570.93
06:52:10|4570.93
06:52:12|4569.54
06:52:13|4569.54
06:52:13|4569.54
06:52:14|4569.51
06:52:15|4569.48
06:52:16|4570.24
06:52:17|4570.23
06:52:19|4570.8
06:52:19|4570.66
06:52:20|4570.51
06:52:22|4570.5
06:52:24|4570.5
06:52:26|4570.5
06:52:26|4570.5
06:52:27|4570.5
06:52:29|4570.64
06:52:29|4570.49
06:52:31|4570.23
06:52:31|4570.23
06:52:33|4570.23
06:52:33|4570.23
06:52:35|4570.23
06:52:36|4570.23
06:52:37|4570.97
06:52:38|4570.69
06:52:39|4570.69
06:52:40|4570.69
06:52:41|4570.69
06:52:42|4570.69
06:52:43|4570.69
06:52:44|4570.69
06:52:45|4570.69
06:52:46|4570.86
06:52:47|4571.03
06:52:48|4571.03
06:52:49|4570.95
06:52:50|4570.95
06:52:51|4570.92
06:52:52|4570.92
06:52:53|4570.92
06:52:54|4570.85
06:52:55|4570.7
06:52:56|4570.3
06:52:57|4570.3
06:52:58|4570.3
06:52:59|4570.3
06:53:00|4570.3
06:53:02|4570.66
06:53:02|4570.39
06:53:04|4570.39
06:53:04|4570.45
06:53:06|4570.44
06:53:07|4570.44
06:53:08|4570.53
06:53:09|4570.72
06:53:09|4570.72
06:53:10|4570.92
06:53:11|4570.92
06:53:12|4571.08
06:53:13|4572.99
06:53:14|4572.99
06:53:16|4572.99
06:53:16|4572.99
06:53:17|4572.99
06:53:19|4572.99
06:53:19|4572.99
06:53:21|4573.
06:53:22|4573.
06:53:22|4573.
06:53:25|4572.99
06:53:25|4572.99
06:53:27|4572.99
06:53:27|4572.99
06:53:29|4573.37
06:53:30|4573.37
06:53:31|4573.37
06:53:32|4573.37
06:53:33|4573.37
06:53:34|4573.37
06:53:36|4573.37
06:53:37|4573.19
06:53:37|4573.19
06:53:38|4573.19
06:53:41|4573.19
06:53:41|4573.19
06:53:42|4573.39
06:53:43|4573.39
06:53:44|4573.39
06:53:45|4573.39
06:53:46|4573.39
06:53:47|4573.5
06:53:48|4573.55
06:53:49|4574.14
06:53:50|4574.14
06:53:51|4574.03
06:53:52|4573.81
06:53:53|4573.81
06:53:54|4573.81
06:53:55|4573.81
06:53:56|4573.81
06:53:57|4573.81
06:53:58|4573.81
06:53:59|4573.8
06:54:00|4573.81
06:54:01|4573.81
06:54:02|4573.81
06:54:03|4573.81
06:54:04|4573.94
06:54:05|4574.17
06:54:06|4574.8
06:54:07|4574.8
06:54:08|4574.79
06:54:09|4574.8
06:54:10|4574.8
06:54:11|4574.8
06:54:12|4575.
06:54:13|4575.
06:54:14|4575.
06:54:15|4575.
06:54:16|4574.99
06:54:17|4575.
06:54:18|4575.
06:54:19|4575.
06:54:20|4574.99
06:54:21|4575.
06:54:22|4575.
06:54:23|4575.
06:54:25|4575.
06:54:26|4574.99
06:54:27|4575.2
06:54:29|4575.99
06:54:30|4576.
06:54:30|4576.
06:54:31|4576.
06:54:33|4575.99
06:54:34|4575.99
06:54:36|4575.99
06:54:37|4575.91
06:54:38|4575.91
06:54:39|4575.92
06:54:40|4576.06
06:54:41|4576.06
06:54:42|4576.06
06:54:43|4576.06
06:54:44|4576.05
06:54:45|4576.05
06:54:46|4576.05
06:54:47|4576.05
06:54:48|4576.05
06:54:49|4576.05
06:54:50|4576.05
06:54:51|4576.05
06:54:53|4575.1
06:54:53|4575.11
06:54:54|4575.78
06:54:55|4576.04
06:54:57|4576.02
06:54:57|4576.01
06:54:59|4576.02
06:55:00|4576.02
06:55:01|4575.38
06:55:02|4575.01
06:55:03|4575.01
06:55:04|4575.01
06:55:05|4575.01
06:55:06|4575.01
06:55:07|4575.01
06:55:09|4575.01
06:55:10|4575.01
06:55:11|4575.24
06:55:12|4575.24
06:55:13|4576.
06:55:14|4576.
06:55:15|4575.55
06:55:16|4575.58
06:55:17|4575.58
06:55:19|4575.58
06:55:20|4575.62
06:55:21|4575.62
06:55:22|4575.61
06:55:23|4575.78
06:55:24|4576.4
06:55:26|4576.53
06:55:27|4576.53
06:55:29|4576.55
06:55:30|4576.68
06:55:31|4576.68
06:55:32|4576.68
06:55:33|4576.67
06:55:34|4576.68
06:55:36|4576.68
06:55:38|4576.67
06:55:38|4576.67
06:55:40|4576.68
06:55:42|4576.85
06:55:42|4576.78
06:55:43|4576.7
06:55:45|4576.7
06:55:45|4576.03
06:55:46|4576.03
06:55:47|4576.03
06:55:48|4576.03
06:55:49|4576.03
06:55:50|4576.09
06:55:51|4576.03
06:55:52|4576.03
06:55:53|4575.48
06:55:54|4575.44
06:55:55|4575.
06:55:56|4575.
06:55:57|4575.
06:55:58|4575.
06:55:59|4574.72
06:56:00|4574.72
06:56:01|4574.72
06:56:02|4574.72
06:56:03|4575.03
06:56:04|4573.67
06:56:05|4573.67
06:56:06|4573.67
06:56:08|4573.67
06:56:09|4574.57
06:56:10|4574.57
06:56:11|4574.
06:56:12|4574.22
06:56:13|4573.9
06:56:14|4573.9
06:56:15|4573.9
06:56:16|4573.91
06:56:17|4573.91
06:56:18|4573.91
06:56:19|4573.91
06:56:20|4573.91
06:56:21|4573.9
06:56:22|4573.9
06:56:23|4573.91
06:56:24|4573.92
06:56:25|4573.92
06:56:27|4573.92
06:56:29|4574.06
06:56:30|4574.06
06:56:31|4574.06
06:56:32|4574.06
06:56:33|4573.91
06:56:35|4573.91
06:56:35|4573.91
06:56:37|4573.91
06:56:37|4573.91
06:56:39|4573.91
06:56:39|4573.91
06:56:40|4573.91
06:56:41|4573.9
06:56:42|4573.9
06:56:43|4573.6
06:56:44|4573.02
06:56:46|4572.86
06:56:47|4572.8
06:56:48|4572.18
06:56:49|4572.18
06:56:50|4572.31
06:56:51|4572.31
06:56:52|4572.31
06:56:53|4572.31
06:56:54|4572.31
06:56:55|4572.31
06:56:56|4572.33
06:56:57|4572.33
06:56:58|4572.33
06:56:59|4572.33
06:57:00|4572.3
06:57:01|4572.3
06:57:02|4572.3
06:57:03|4572.3
06:57:04|4572.3
06:57:05|4572.31
06:57:06|4572.31
06:57:07|4572.31
06:57:08|4572.73
06:57:09|4573.
06:57:10|4573.
06:57:11|4573.
06:57:12|4573.
06:57:13|4573.
06:57:14|4573.
06:57:15|4573.
06:57:16|4573.
06:57:17|4573.
06:57:18|4573.
06:57:19|4573.58
06:57:20|4574.77
06:57:21|4574.99
06:57:22|4575.19
06:57:23|4575.56
06:57:24|4575.57
06:57:25|4575.56
06:57:26|4575.56
06:57:28|4575.56
06:57:29|4575.56
06:57:30|4575.56
06:57:32|4575.56
06:57:33|4575.56
06:57:34|4575.56
06:57:35|4575.57
06:57:36|4575.57
06:57:36|4575.56
06:57:38|4575.58
06:57:39|4575.58
06:57:40|4575.61
06:57:41|4575.55
06:57:42|4575.56
06:57:43|4575.56
06:57:44|4575.56
06:57:45|4575.56
06:57:46|4575.56
06:57:47|4575.
06:57:48|4573.93
06:57:49|4573.93
06:57:50|4573.93
06:57:51|4573.93
06:57:52|4573.89
06:57:53|4573.89
06:57:54|4573.89
06:57:55|4573.89
06:57:56|4573.89
06:57:57|4573.89
06:57:58|4573.89
06:57:59|4573.89
06:58:00|4573.89
06:58:01|4573.89
06:58:02|4573.9
06:58:03|4573.9
06:58:04|4573.9
06:58:05|4573.89
06:58:06|4573.89
06:58:07|4573.89
06:58:08|4573.9
06:58:09|4573.9
06:58:10|4573.9
06:58:11|4573.9
06:58:12|4573.9
06:58:13|4573.9
06:58:14|4573.9
06:58:15|4573.9
06:58:16|4573.89
06:58:17|4573.89
06:58:18|4573.89
06:58:19|4573.89
06:58:20|4573.9
06:58:21|4573.9
06:58:22|4573.9
06:58:23|4573.89
06:58:24|4573.89
06:58:25|4573.89
06:58:26|4573.89
06:58:27|4573.89
06:58:29|4573.85
06:58:31|4573.85
06:58:32|4573.11
06:58:33|4573.03
06:58:34|4573.03
06:58:35|4573.03
06:58:36|4573.03
06:58:38|4573.03
06:58:39|4573.02
06:58:40|4573.02
06:58:41|4573.03
06:58:42|4573.02
06:58:42|4573.02
06:58:45|4573.02
06:58:45|4573.02
06:58:46|4573.02
06:58:47|4573.03
06:58:48|4573.03
06:58:49|4573.03
06:58:50|4573.
06:58:51|4573.
06:58:52|4573.
06:58:53|4573.
06:58:54|4573.
06:58:55|4572.91
06:58:56|4573.08
06:58:58|4573.64
06:58:58|4573.64
06:58:59|4573.64
06:59:01|4573.52
06:59:02|4573.51
06:59:02|4574.01
06:59:03|4574.92
06:59:05|4575.67
06:59:06|4576.
06:59:06|4576.68
06:59:07|4576.67
06:59:08|4576.67
06:59:10|4576.68
06:59:11|4576.68
06:59:12|4576.68
06:59:14|4576.68
06:59:15|4576.67
06:59:15|4576.67
06:59:17|4576.67
06:59:18|4576.67
06:59:19|4576.08
06:59:20|4576.08
06:59:21|4575.59
06:59:21|4575.59
06:59:23|4575.59
06:59:24|4575.11
06:59:24|4575.11
06:59:26|4575.11
06:59:26|4575.11
06:59:27|4575.11
06:59:30|4573.68
06:59:31|4573.68
06:59:33|4573.67
06:59:34|4572.41
06:59:35|4572.41
06:59:37|4572.44
06:59:38|4572.43
06:59:39|4572.49
06:59:40|4571.7
06:59:41|4570.56
06:59:43|4571.18
06:59:44|4570.67
06:59:45|4570.75
06:59:46|4570.75
06:59:46|4570.75
06:59:47|4570.75
06:59:48|4570.75
06:59:49|4570.74
06:59:51|4570.74
06:59:51|4570.75
06:59:52|4570.75
06:59:53|4570.75
06:59:54|4570.75
06:59:56|4570.75
06:59:57|4570.75
06:59:58|4571.66
06:59:59|4573.57
07:00:00|4575.19
07:00:01|4575.19
07:00:02|4575.19
07:00:03|4575.19
07:00:04|4576.14
07:00:05|4577.08
07:00:06|4577.08
07:00:07|4577.12
07:00:08|4577.12
07:00:09|4577.11
07:00:10|4577.11
07:00:11|4577.11
07:00:12|4577.12
07:00:13|4577.12
07:00:14|4577.11
07:00:15|4577.11
07:00:16|4577.11
07:00:17|4577.11
07:00:18|4577.11
07:00:19|4577.12
07:00:20|4577.12
07:00:21|4577.12
07:00:22|4577.12
07:00:23|4577.12
07:00:24|4577.12
07:00:25|4577.13
07:00:26|4577.13
07:00:27|4577.13
07:00:28|4577.13
07:00:29|4577.13
07:00:31|4577.34
07:00:32|4577.34
07:00:34|4577.31
07:00:35|4577.31
07:00:37|4578.38
07:00:37|4578.38
07:00:39|4577.87
07:00:39|4578.7
07:00:40|4578.7
07:00:41|4578.7
07:00:42|4578.7
07:00:43|4578.7
07:00:45|4578.78
07:00:45|4578.78
07:00:46|4578.78
07:00:47|4578.78
07:00:48|4579.36
07:00:49|4579.35
07:00:50|4579.35
07:00:51|4579.36
07:00:53|4579.37
07:00:53|4579.36
07:00:54|4579.37
07:00:55|4579.35
07:00:57|4579.35
07:00:57|4579.36
07:00:58|4579.36
07:00:59|4579.36
07:01:00|4580.
07:01:01|4580.
07:01:02|4579.79
07:01:03|4578.74
07:01:04|4578.74
07:01:05|4578.74
07:01:06|4579.36
07:01:07|4579.37
07:01:08|4579.36
07:01:09|4579.36
07:01:10|4579.36
07:01:11|4579.36
07:01:12|4579.37
07:01:13|4579.37
07:01:14|4579.37
07:01:16|4579.37
07:01:16|4579.37
07:01:17|4579.37
07:01:19|4579.36
07:01:20|4579.23
07:01:21|4579.14
07:01:22|4579.14
07:01:23|4579.14
07:01:24|4579.14
07:01:26|4579.24
07:01:27|4579.24
07:01:28|4579.24
07:01:29|4579.24
07:01:30|4579.24
07:01:32|4579.24
07:01:33|4579.24
07:01:34|4579.69
07:01:36|4579.69
07:01:37|4579.69
07:01:37|4579.71
07:01:39|4579.72
07:01:40|4579.71
07:01:40|4579.71
07:01:42|4579.71
07:01:42|4579.72
07:01:45|4579.7
07:01:46|4579.29
07:01:47|4579.29
07:01:47|4579.29
07:01:49|4579.46
07:01:50|4579.46
07:01:51|4579.46
07:01:52|4579.45
07:01:52|4579.45
07:01:54|4579.45
07:01:55|4579.46
07:01:56|4579.46
07:01:57|4579.46
07:01:58|4579.46
07:01:59|4579.46
07:02:00|4579.45
07:02:01|4579.45
07:02:02|4579.45
07:02:03|4579.
07:02:04|4579.
07:02:05|4578.96
07:02:06|4578.8
07:02:07|4578.8
07:02:08|4578.8
07:02:08|4578.8
07:02:09|4578.8
07:02:11|4578.8
07:02:12|4578.81
07:02:13|4578.8
07:02:13|4578.8
07:02:14|4578.8
07:02:16|4578.8
07:02:16|4578.8
07:02:17|4578.8
07:02:19|4578.8
07:02:20|4578.8
07:02:21|4579.46
07:02:22|4579.46
07:02:22|4579.46
07:02:24|4579.46
07:02:25|4579.46
07:02:25|4579.5
07:02:27|4579.5
07:02:28|4579.5
07:02:29|4579.54
07:02:30|4579.97
07:02:31|4579.97
07:02:33|4579.97
07:02:34|4579.97
07:02:35|4579.27
07:02:36|4579.28
07:02:37|4579.39
07:02:38|4579.43
07:02:39|4579.43
07:02:40|4579.48
07:02:41|4579.83
07:02:42|4579.85
07:02:43|4579.75
07:02:44|4579.75
07:02:45|4579.75
07:02:46|4579.75
07:02:47|4579.75
07:02:49|4579.9
07:02:49|4580.
07:02:50|4580.
07:02:51|4580.
07:02:52|4580.
07:02:53|4580.11
07:02:54|4580.11
07:02:56|4580.18
07:02:58|4580.18
07:02:59|4580.2
07:02:59|4580.2
07:03:01|4580.2
07:03:02|4580.2
07:03:03|4580.74
07:03:04|4580.74
07:03:05|4580.74
07:03:06|4580.22
07:03:07|4580.46
07:03:08|4580.45
07:03:09|4580.45
07:03:10|4580.46
07:03:11|4580.45
07:03:12|4580.46
07:03:13|4580.48
07:03:14|4580.48
07:03:15|4580.47
07:03:16|4580.85
07:03:17|4580.85
07:03:18|4581.22
07:03:19|4581.23
07:03:20|4581.22
07:03:21|4581.22
07:03:22|4581.23
07:03:23|4581.23
07:03:24|4581.23
07:03:25|4581.22
07:03:26|4581.23
07:03:27|4581.24
07:03:28|4581.49
07:03:29|4581.49
07:03:30|4581.5
07:03:31|4581.81
07:03:32|4581.73
07:03:33|4581.54
07:03:34|4581.54
07:03:35|4581.54
07:03:36|4581.54
07:03:37|4581.53
07:03:38|4581.14
07:03:40|4581.14
07:03:41|4581.01
07:03:41|4581.01
07:03:43|4581.
07:03:45|4581.01
07:03:45|4581.04
07:03:46|4582.55
07:03:48|4582.56
07:03:50|4582.97
07:03:50|4583.32
07:03:51|4583.77
07:03:52|4583.77
07:03:53|4584.18
07:03:54|4584.99
07:03:55|4585.
07:03:56|4584.13
07:03:58|4584.13
07:03:58|4584.13
07:03:59|4583.83
07:04:00|4583.18
07:04:01|4583.18
07:04:02|4583.18
07:04:03|4583.82
07:04:04|4583.81
07:04:05|4583.88
07:04:06|4583.88
07:04:07|4583.88
07:04:08|4583.88
07:04:09|4583.91
07:04:10|4583.93
07:04:11|4583.84
07:04:12|4583.84
07:04:13|4583.84
07:04:14|4583.84
07:04:15|4583.84
07:04:16|4583.84
07:04:17|4583.84
07:04:18|4583.84
07:04:19|4583.83
07:04:20|4583.83
07:04:21|4583.84
07:04:22|4583.84
07:04:23|4583.84
07:04:24|4583.83
07:04:25|4583.84
07:04:26|4583.88
07:04:27|4584.51
07:04:28|4584.51
07:04:29|4584.47
07:04:30|4584.47
07:04:31|4584.47
07:04:32|4584.47
07:04:34|4584.28
07:04:35|4584.28
07:04:37|4583.18
07:04:38|4583.08
07:04:40|4583.37
07:04:40|4583.37
07:04:41|4583.38
07:04:42|4583.38
07:04:44|4583.37
07:04:44|4583.37
07:04:46|4581.75
07:04:47|4581.76
07:04:48|4581.02
07:04:49|4583.08
07:04:50|4582.52
07:04:51|4582.51
07:04:51|4582.27
07:04:52|4582.3
07:04:53|4582.18
07:04:55|4582.18
07:04:56|4582.25
07:04:57|4582.25
07:04:58|4582.18
07:04:59|4582.51
07:05:00|4582.52
07:05:01|4582.52
07:05:01|4582.51
07:05:02|4582.51
07:05:04|4582.51
07:05:05|4582.51
07:05:06|4582.51
07:05:06|4582.51
07:05:07|4582.85
07:05:10|4582.85
07:05:10|4582.85
07:05:11|4582.85
07:05:12|4582.52
07:05:13|4582.51
07:05:14|4582.23
07:05:16|4580.9
07:05:17|4580.94
07:05:18|4581.26
07:05:19|4581.26
07:05:20|4581.26
07:05:21|4581.26
07:05:22|4581.25
07:05:23|4580.94
07:05:24|4580.5
07:05:25|4580.5
07:05:26|4580.85
07:05:27|4580.85
07:05:28|4580.85
07:05:29|4580.85
07:05:30|4580.94
07:05:31|4580.94
07:05:32|4580.96
07:05:33|4581.23
07:05:34|4581.13
07:05:36|4581.07
07:05:37|4581.66
07:05:38|4581.99
07:05:40|4582.83
07:05:41|4582.81
07:05:42|4582.81
07:05:42|4582.82
07:05:44|4582.82
07:05:45|4582.82
07:05:45|4582.81
07:05:47|4582.81
07:05:48|4582.81
07:05:49|4582.81
07:05:50|4582.81
07:05:51|4582.81
07:05:52|4582.81
07:05:53|4582.6
07:05:54|4582.6
07:05:55|4582.07
07:05:57|4582.03
07:05:57|4582.03
07:05:58|4582.03
07:05:59|4581.99
07:06:00|4581.34
07:06:01|4581.34
07:06:02|4581.34
07:06:03|4581.34
07:06:04|4581.97
07:06:05|4582.5
07:06:06|4582.5
07:06:07|4582.5
07:06:08|4582.5
07:06:09|4582.5
07:06:10|4582.46
07:06:11|4581.82
07:06:12|4581.83
07:06:13|4582.02
07:06:14|4581.75
07:06:15|4581.52
07:06:16|4580.95
07:06:17|4580.93
07:06:18|4580.93
07:06:19|4580.93
07:06:20|4580.48
07:06:21|4581.6
07:06:22|4581.6
07:06:23|4581.6
07:06:24|4581.6
07:06:25|4581.7
07:06:26|4581.59
07:06:27|4581.5
07:06:28|4581.5
07:06:29|4580.98
07:06:30|4580.97
07:06:31|4580.97
07:06:33|4580.97
07:06:33|4580.91
07:06:35|4580.9
07:06:36|4580.9
07:06:38|4580.9
07:06:39|4580.91
07:06:40|4580.91
07:06:42|4580.91
07:06:43|4580.91
07:06:44|4580.91
07:06:45|4580.91
07:06:46|4580.92
07:06:47|4580.91
07:06:49|4580.91
07:06:50|4580.91
07:06:51|4580.01
07:06:52|4580.02
07:06:53|4580.17
07:06:54|4580.04
07:06:55|4580.04
07:06:56|4580.15
07:06:57|4580.15
07:06:58|4580.15
07:06:59|4580.
07:07:00|4580.
07:07:00|4580.
07:07:02|4580.
07:07:02|4580.
07:07:04|4580.
07:07:05|4580.
07:07:06|4580.01
07:07:07|4580.01
07:07:07|4580.01
07:07:09|4579.61
07:07:10|4579.56
07:07:10|4579.55
07:07:12|4579.16
07:07:13|4578.78
07:07:14|4578.24
07:07:15|4578.23
07:07:16|4578.23
07:07:17|4578.24
07:07:17|4578.24
07:07:18|4578.24
07:07:20|4578.31
07:07:21|4578.53
07:07:22|4579.42
07:07:22|4579.42
07:07:24|4579.42
07:07:25|4579.42
07:07:26|4579.42
07:07:27|4579.35
07:07:28|4579.35
07:07:29|4579.14
07:07:29|4579.14
07:07:31|4578.29
07:07:32|4578.01
07:07:33|4578.01
07:07:34|4578.01
07:07:35|4578.01
07:07:36|4578.19
07:07:38|4578.19
07:07:38|4578.19
07:07:40|4578.18
07:07:41|4577.74
07:07:42|4577.74
07:07:43|4576.69
07:07:44|4576.8
07:07:45|4576.63
07:07:46|4576.22
07:07:48|4576.43
07:07:49|4576.43
07:07:50|4576.43
07:07:50|4576.43
07:07:52|4576.43
07:07:53|4576.7
07:07:54|4576.7
07:07:55|4576.7
07:07:56|4577.1
07:07:57|4577.1
07:07:58|4577.11
07:07:59|4577.1
07:08:00|4576.73
07:08:01|4576.78
07:08:02|4576.71
07:08:03|4576.7
07:08:05|4576.7
07:08:05|4576.71
07:08:07|4576.71
07:08:09|4577.76
07:08:09|4577.77
07:08:10|4577.77
07:08:11|4577.81
07:08:12|4578.19
07:08:13|4578.63
07:08:15|4578.63
07:08:16|4578.63
07:08:16|4578.63
07:08:17|4578.64
07:08:19|4578.64
07:08:19|4578.63
07:08:20|4578.63
07:08:22|4578.65
07:08:23|4578.65
07:08:24|4578.67
07:08:25|4578.67
07:08:25|4578.67
07:08:26|4578.67
07:08:28|4578.67
07:08:28|4578.67
07:08:29|4578.68
07:08:30|4578.68
07:08:31|4578.63
07:08:32|4578.63
07:08:34|4578.63
07:08:34|4578.63
07:08:35|4577.9
07:08:36|4577.58
07:08:39|4577.58
07:08:39|4577.57
07:08:41|4576.71
07:08:43|4576.92
07:08:44|4576.87
07:08:46|4576.47
07:08:47|4576.17
07:08:48|4576.03
07:08:49|4576.03
07:08:50|4576.03
07:08:52|4576.03
07:08:52|4575.57
07:08:54|4575.29
07:08:54|4575.29
07:08:56|4574.74
07:08:57|4574.9
07:08:58|4574.9
07:08:59|4574.9
07:08:59|4574.89
07:09:01|4574.89
07:09:01|4574.89
07:09:03|4574.9
07:09:03|4576.01
07:09:04|4575.62
07:09:05|4575.62
07:09:07|4574.9
07:09:07|4574.89
07:09:08|4574.89
07:09:09|4574.9
07:09:10|4574.9
07:09:11|4574.9
07:09:13|4574.9
07:09:13|4574.9
07:09:15|4574.89
07:09:16|4574.9
07:09:16|4574.9
07:09:18|4574.9
07:09:19|4574.9
07:09:19|4574.89
07:09:20|4574.9
07:09:21|4574.89
07:09:22|4574.89
07:09:23|4574.9
07:09:25|4574.9
07:09:25|4576.03
07:09:26|4576.04
07:09:27|4576.71
07:09:28|4576.67
07:09:29|4576.67
07:09:30|4576.71
07:09:31|4576.71
07:09:32|4576.7
07:09:33|4576.7
07:09:35|4577.3
07:09:35|4577.3
07:09:37|4577.3
07:09:37|4577.3
07:09:40|4577.35
07:09:41|4577.36
07:09:42|4577.36
07:09:42|4577.36
07:09:43|4577.36
07:09:44|4577.35
07:09:45|4577.36
07:09:47|4577.36
07:09:48|4577.35
07:09:48|4577.35
07:09:49|4577.1
07:09:51|4577.34
07:09:51|4577.94
07:09:52|4577.94
07:09:53|4577.94
07:09:54|4577.94
07:09:56|4577.94
07:09:57|4577.94
07:09:58|4577.94
07:09:58|4577.94
07:10:00|4577.94
07:10:01|4577.94
07:10:02|4577.45
07:10:04|4577.34
07:10:04|4577.34
07:10:05|4577.17
07:10:06|4577.17
07:10:07|4577.16
07:10:08|4577.17
07:10:09|4577.16
07:10:10|4577.16
07:10:11|4577.17
07:10:12|4577.17
07:10:13|4577.17
07:10:14|4577.17
07:10:15|4577.17
07:10:16|4577.2
07:10:17|4577.2
07:10:18|4577.18
07:10:19|4577.18
07:10:21|4577.17
07:10:22|4577.17
07:10:23|4577.18
07:10:24|4577.16
07:10:25|4577.16
07:10:26|4575.96
07:10:27|4575.95
07:10:27|4575.44
07:10:28|4575.44
07:10:29|4575.44
07:10:30|4575.44
07:10:32|4575.44
07:10:33|4575.44
07:10:34|4576.
07:10:35|4576.
07:10:36|4576.
07:10:37|4576.01
07:10:37|4576.01
07:10:39|4576.03
07:10:41|4576.87
07:10:42|4576.87
07:10:43|4576.87
07:10:45|4576.86
07:10:46|4576.86
07:10:47|4576.86
07:10:48|4576.01
07:10:50|4576.01
07:10:51|4576.01
07:10:51|4576.01
07:10:53|4575.63
07:10:54|4575.63
07:10:54|4575.63
07:10:56|4575.24
07:10:57|4575.25
07:10:57|4575.2
07:10:58|4575.18
07:10:59|4575.18
07:11:00|4575.18
07:11:01|4574.9
07:11:02|4575.01
07:11:03|4575.01
07:11:05|4575.01
07:11:05|4575.01
07:11:07|4575.13
07:11:08|4574.88
07:11:09|4574.6
07:11:10|4574.6
07:11:11|4574.6
07:11:12|4574.63
07:11:13|4574.63
07:11:14|4574.63
07:11:15|4574.63
07:11:16|4574.63
07:11:17|4574.64
07:11:18|4574.64
07:11:19|4574.64
07:11:20|4574.64
07:11:21|4574.64
07:11:22|4574.64
07:11:23|4574.64
07:11:24|4574.36
07:11:25|4573.88
07:11:26|4573.88
07:11:27|4573.88
07:11:28|4573.88
07:11:29|4573.88
07:11:30|4573.88
07:11:31|4573.89
07:11:32|4573.81
07:11:33|4573.53
07:11:34|4573.51
07:11:35|4573.24
07:11:36|4573.01
07:11:37|4573.01
07:11:38|4573.01
07:11:39|4573.01
07:11:40|4572.35
07:11:41|4572.35
07:11:42|4572.5
07:11:43|4572.34
07:11:45|4572.34
07:11:45|4572.26
07:11:47|4571.8
07:11:48|4571.79
07:11:48|4571.3
07:11:50|4571.43
07:11:51|4571.43
07:11:52|4571.65
07:11:53|4571.65
07:11:54|4571.66
07:11:55|4572.49
07:11:55|4572.49
07:11:56|4572.34
07:11:58|4572.34
07:11:58|4571.84
07:12:00|4571.58
07:12:01|4571.62
07:12:02|4571.62
07:12:02|4571.62
07:12:03|4571.62
07:12:05|4571.62
07:12:06|4571.63
07:12:07|4571.63
07:12:09|4571.
07:12:09|4571.01
07:12:10|4570.54
07:12:11|4570.53
07:12:12|4570.54
07:12:13|4570.54
07:12:14|4570.54
07:12:15|4570.53
07:12:16|4570.53
07:12:17|4570.53
07:12:18|4570.53
07:12:19|4570.53
07:12:20|4570.54
07:12:21|4570.53
07:12:22|4570.53
07:12:23|4570.91
07:12:24|4570.91
07:12:25|4571.22
07:12:26|4571.37
07:12:27|4571.31
07:12:28|4570.53
07:12:29|4570.49
07:12:30|4570.49
07:12:31|4570.49
07:12:32|4569.25
07:12:33|4569.23
07:12:34|4569.23
07:12:35|4569.23
07:12:37|4569.24
07:12:38|4569.23
07:12:39|4569.23
07:12:40|4568.99
07:12:41|4568.86
07:12:43|4569.99
07:12:43|4569.99
07:12:45|4569.99
07:12:46|4569.99
07:12:47|4569.77
07:12:49|4569.78
07:12:50|4569.78
07:12:51|4569.78
07:12:52|4569.24
07:12:53|4569.23
07:12:54|4569.23
07:12:55|4569.23
07:12:56|4569.23
07:12:57|4569.23
07:12:58|4568.32
07:12:59|4568.32
07:13:00|4568.03
07:13:01|4568.03
07:13:02|4569.58
07:13:03|4569.58
07:13:05|4569.19
07:13:05|4568.48
07:13:07|4568.48
07:13:07|4568.48
07:13:08|4568.43
07:13:10|4568.43
07:13:11|4568.43
07:13:12|4568.33
07:13:13|4568.43
07:13:13|4568.46
07:13:15|4568.46
07:13:15|4568.46
07:13:16|4568.46
07:13:18|4568.46
07:13:18|4568.51
07:13:20|4568.51
07:13:20|4568.51
07:13:22|4568.42
07:13:22|4568.42
07:13:23|4568.01
07:13:24|4568.01
07:13:25|4568.01
07:13:27|4568.01
07:13:28|4568.01
07:13:28|4568.01
07:13:30|4568.01
07:13:31|4568.01
07:13:32|4568.01
07:13:32|4568.01
07:13:34|4568.01
07:13:35|4568.01
07:13:36|4568.01
07:13:37|4568.
07:13:38|4568.
07:13:39|4568.
07:13:40|4568.
07:13:41|4568.
07:13:42|4568.
07:13:44|4568.
07:13:46|4568.01
07:13:47|4568.
07:13:49|4568.
07:13:51|4568.
07:13:51|4568.
07:13:53|4567.13
07:13:54|4567.13
07:13:54|4567.13
07:13:55|4567.13
07:13:56|4567.08
07:13:58|4567.08
07:13:59|4567.05
07:13:59|4567.05
07:14:01|4567.04
07:14:01|4567.04
07:14:02|4566.81
07:14:03|4566.7
07:14:05|4566.71
07:14:06|4566.71
07:14:07|4566.71
07:14:08|4566.7
07:14:09|4566.47
07:14:10|4566.12
07:14:11|4566.12
07:14:12|4566.12
07:14:13|4566.12
07:14:14|4566.12
07:14:15|4566.12
07:14:16|4566.12
07:14:17|4566.12
07:14:18|4566.11
07:14:19|4566.11
07:14:20|4566.11
07:14:21|4566.11
07:14:22|4566.12
07:14:23|4566.12
07:14:24|4566.12
07:14:25|4566.12
07:14:26|4566.12
07:14:27|4566.12
07:14:28|4566.12
07:14:29|4566.12
07:14:30|4566.11
07:14:31|4566.11
07:14:32|4566.11
07:14:33|4566.11
07:14:34|4566.11
07:14:35|4566.11
07:14:36|4566.12
07:14:37|4566.12
07:14:38|4566.12
07:14:39|4566.12
07:14:40|4566.12
07:14:41|4566.12
07:14:42|4566.11
07:14:43|4566.11
07:14:44|4566.11
07:14:46|4566.12
07:14:46|4566.12
07:14:48|4566.12
07:14:49|4566.15
07:14:50|4567.92
07:14:52|4567.93
07:14:53|4567.93
07:14:54|4567.93
07:14:55|4567.93
07:14:56|4567.93
07:14:57|4567.93
07:14:58|4567.91
07:14:59|4567.91
07:15:00|4567.92
07:15:01|4567.6
07:15:02|4567.89
07:15:03|4568.01
07:15:04|4568.
07:15:05|4568.
07:15:06|4568.62
07:15:07|4568.52
07:15:08|4568.52
07:15:09|4568.52
07:15:10|4568.52
07:15:11|4569.21
07:15:12|4569.47
07:15:13|4569.47
07:15:15|4569.27
07:15:16|4569.27
07:15:16|4569.26
07:15:18|4569.26
07:15:18|4569.26
07:15:20|4569.27
07:15:20|4569.32
07:15:21|4570.18
07:15:23|4570.19
07:15:23|4570.19
07:15:25|4570.19
07:15:25|4570.21
07:15:27|4570.21
07:15:28|4570.22
07:15:28|4570.21
07:15:30|4570.22
07:15:30|4570.21
07:15:31|4570.21
07:15:33|4570.21
07:15:33|4570.22
07:15:34|4570.22
07:15:35|4570.21
07:15:36|4570.21
07:15:37|4570.22
07:15:39|4570.22
07:15:40|4570.21
07:15:41|4570.21
07:15:41|4570.18
07:15:43|4569.26
07:15:44|4568.62
07:15:45|4567.69
07:15:47|4567.69
07:15:48|4567.28
07:15:50|4567.28
07:15:51|4567.28
07:15:52|4567.29
07:15:53|4567.29
07:15:54|4566.14
07:15:55|4566.14
07:15:56|4566.14
07:15:58|4565.9
07:15:59|4565.82
07:16:01|4565.82
07:16:02|4565.82
07:16:02|4565.52
07:16:03|4565.51
07:16:04|4565.29
07:16:05|4565.11
07:16:06|4565.11
07:16:07|4565.09
07:16:09|4565.07
07:16:10|4565.01
07:16:11|4564.8
07:16:12|4564.78
07:16:13|4564.75
07:16:14|4564.75
07:16:14|4564.8
07:16:15|4564.81
07:16:17|4564.81
07:16:18|4564.82
07:16:19|4566.07
07:16:19|4566.06
07:16:21|4566.06
07:16:22|4566.06
07:16:23|4564.72
07:16:24|4564.72
07:16:25|4565.21
07:16:26|4563.18
07:16:27|4564.97
07:16:28|4564.97
07:16:29|4564.97
07:16:30|4564.97
07:16:31|4564.81
07:16:32|4564.81
07:16:33|4564.81
07:16:34|4564.82
07:16:35|4564.82
07:16:36|4564.82
07:16:37|4564.82
07:16:38|4564.81
07:16:39|4564.81
07:16:40|4564.81
07:16:41|4564.81
07:16:42|4564.81
07:16:43|4564.81
07:16:44|4564.81
07:16:46|4564.72
07:16:47|4564.74
07:16:48|4564.02
07:16:50|4564.02
07:16:51|4564.02
07:16:53|4564.02
07:16:54|4563.79
07:16:55|4563.79
07:16:56|4563.78
07:16:57|4563.78
07:16:58|4563.39
07:16:59|4563.39
07:17:00|4563.39
07:17:01|4563.39
07:17:02|4563.39
07:17:03|4563.39
07:17:04|4563.39
07:17:05|4564.81
07:17:06|4564.82
07:17:07|4564.82
07:17:08|4565.91
07:17:09|4565.37
07:17:10|4565.36
07:17:11|4565.36
07:17:12|4565.06
07:17:13|4565.07
07:17:14|4564.81
07:17:15|4564.81
07:17:16|4564.26
07:17:17|4564.26
07:17:18|4564.26
07:17:19|4564.26
07:17:20|4564.29
07:17:21|4564.29
07:17:22|4564.29
07:17:23|4564.27
07:17:24|4564.27
07:17:25|4564.27
07:17:26|4563.39
07:17:27|4563.05
07:17:28|4563.05
07:17:29|4563.04
07:17:29|4563.05
07:17:31|4563.05
07:17:32|4563.05
07:17:33|4563.05
07:17:34|4562.37
07:17:34|4562.37
07:17:35|4562.37
07:17:36|4562.37
07:17:38|4562.67
07:17:39|4562.39
07:17:40|4562.39
07:17:41|4562.39
07:17:41|4562.39
07:17:43|4562.39
07:17:44|4562.4
07:17:45|4562.4
07:17:45|4562.4
07:17:48|4562.42
07:17:49|4562.42
07:17:50|4562.42
07:17:51|4562.42
07:17:52|4562.43
07:17:53|4562.43
07:17:54|4562.42
07:17:55|4562.42
07:17:57|4562.37
07:17:58|4562.37
07:17:59|4562.37
07:18:00|4562.11
07:18:01|4562.11
07:18:02|4562.21
07:18:03|4562.21
07:18:04|4562.11
07:18:05|4562.23
07:18:06|4562.23
07:18:07|4562.24
07:18:08|4562.24
07:18:09|4562.29
07:18:10|4563.95
07:18:11|4563.95
07:18:12|4563.95
07:18:13|4563.91
07:18:14|4563.91
07:18:15|4563.91
07:18:16|4563.78
07:18:17|4563.78
07:18:18|4563.78
07:18:19|4563.83
07:18:20|4563.83
07:18:21|4563.83
07:18:22|4563.49
07:18:23|4563.49
07:18:24|4563.5
07:18:25|4563.5
07:18:26|4563.5
07:18:27|4563.5
07:18:28|4563.5
07:18:29|4563.5
07:18:30|4563.96
07:18:31|4565.
07:18:32|4564.99
07:18:33|4564.99
07:18:34|4564.99
07:18:35|4564.99
07:18:36|4564.99
07:18:37|4564.49
07:18:38|4563.98
07:18:39|4563.98
07:18:40|4563.97
07:18:41|4563.88
07:18:42|4563.88
07:18:43|4563.78
07:18:44|4563.78
07:18:45|4563.28
07:18:46|4563.27
07:18:47|4563.53
07:18:49|4563.08
07:18:50|4562.76
07:18:51|4562.77
07:18:53|4562.77
07:18:54|4562.77
07:18:55|4562.77
07:18:56|4562.77
07:18:56|4562.76
07:18:58|4562.11
07:18:59|4562.11
07:19:00|4562.1
07:19:00|4562.1
07:19:02|4562.1
07:19:02|4562.03
07:19:03|4562.03
07:19:05|4562.03
07:19:06|4562.13
07:19:06|4563.35
07:19:08|4562.7
07:19:09|4562.46
07:19:10|4562.69
07:19:11|4562.69
07:19:12|4562.69
07:19:13|4562.69
07:19:14|4562.68
07:19:15|4562.68
07:19:16|4562.68
07:19:17|4562.68
07:19:18|4562.46
07:19:19|4562.46
07:19:20|4562.46
07:19:21|4562.46
07:19:22|4562.46
07:19:23|4562.46
07:19:24|4562.7
07:19:25|4562.7
07:19:26|4562.71
07:19:27|4562.71
07:19:28|4562.71
07:19:29|4562.95
07:19:30|4562.95
07:19:31|4562.8
07:19:32|4562.8
07:19:33|4562.8
07:19:34|4562.8
07:19:35|4562.8
07:19:36|4562.79
07:19:37|4562.67
07:19:38|4562.35
07:19:39|4562.35
07:19:40|4562.35
07:19:41|4562.34
07:19:42|4562.45
07:19:43|4561.93
07:19:44|4561.85
07:19:45|4561.85
07:19:46|4561.81
07:19:47|4561.81
07:19:48|4561.64
07:19:50|4561.64
07:19:51|4561.64
07:19:52|4561.64
07:19:53|4561.64
07:19:54|4561.64
07:19:55|4562.5
07:19:56|4562.5
07:19:58|4562.54
07:19:59|4562.54
07:20:00|4562.57
07:20:01|4561.86
07:20:02|4561.85
07:20:04|4561.76
07:20:05|4561.76
07:20:06|4561.76
07:20:07|4561.76
07:20:08|4561.75
07:20:09|4561.73
07:20:10|4561.73
07:20:10|4561.73
07:20:12|4561.73
07:20:13|4561.72
07:20:14|4561.72
07:20:15|4561.72
07:20:16|4561.61
07:20:17|4561.61
07:20:18|4561.25
07:20:19|4561.26
07:20:20|4561.22
07:20:21|4561.22
07:20:21|4561.22
07:20:23|4561.23
07:20:24|4561.23
07:20:24|4561.23
07:20:26|4561.23
07:20:27|4561.23
07:20:28|4561.23
07:20:29|4561.23
07:20:30|4561.23
07:20:31|4561.23
07:20:31|4561.72
07:20:33|4561.71
07:20:34|4561.72
07:20:35|4561.72
07:20:36|4561.72
07:20:36|4561.51
07:20:38|4561.51
07:20:39|4561.29
07:20:40|4561.3
07:20:40|4561.3
07:20:41|4561.3
07:20:42|4561.3
07:20:44|4561.29
07:20:45|4561.29
07:20:46|4561.29
07:20:47|4561.3
07:20:48|4561.3
07:20:48|4561.3
07:20:50|4561.21
07:20:51|4561.15
07:20:53|4560.77
07:20:54|4560.63
07:20:56|4560.35
07:20:56|4560.35
07:20:57|4560.35
07:20:59|4560.35
07:21:00|4560.
07:21:00|4560.
07:21:01|4560.01
07:21:02|4559.13
07:21:03|4559.12
07:21:04|4558.98
07:21:05|4558.99
07:21:07|4559.
07:21:07|4559.23
07:21:08|4559.23
07:21:09|4560.01
07:21:10|4560.01
07:21:11|4560.01
07:21:12|4560.01
07:21:14|4560.34
07:21:15|4560.39
07:21:16|4560.39
07:21:17|4560.39
07:21:17|4560.39
07:21:19|4560.39
07:21:20|4560.39
07:21:21|4560.4
07:21:22|4560.4
07:21:23|4561.29
07:21:24|4561.29
07:21:25|4561.29
07:21:26|4560.63
07:21:27|4560.64
07:21:28|4560.64
07:21:29|4560.26
07:21:30|4560.26
07:21:31|4560.26
07:21:32|4560.26
07:21:32|4560.04
07:21:34|4560.04
07:21:35|4560.03
07:21:36|4559.17
07:21:37|4559.17
07:21:38|4559.17
07:21:39|4559.17
07:21:40|4559.18
07:21:41|4559.18
07:21:42|4559.18
07:21:43|4559.18
07:21:44|4559.18
07:21:45|4558.31
07:21:45|4558.59
07:21:47|4558.6
07:21:48|4558.61
07:21:48|4558.7
07:21:50|4558.69
07:21:52|4558.69
07:21:52|4558.61
07:21:54|4558.
07:21:55|4557.99
07:21:56|4557.99
07:21:58|4557.86
07:21:59|4557.86
07:22:00|4557.86
07:22:01|4557.86
07:22:02|4557.86
07:22:02|4557.86
07:22:04|4557.86
07:22:05|4557.85
07:22:05|4557.68
07:22:07|4557.68
07:22:07|4557.68
07:22:08|4557.68
07:22:10|4557.68
07:22:11|4557.66
07:22:11|4557.65
07:22:13|4557.61
07:22:14|4557.62
07:22:15|4557.61
07:22:16|4557.61
07:22:17|4557.61
07:22:18|4557.61
07:22:19|4557.61
07:22:20|4557.61
07:22:21|4558.25
07:22:22|4558.25
07:22:23|4559.17
07:22:24|4559.18
07:22:25|4559.18
07:22:26|4559.88
07:22:27|4559.88
07:22:28|4559.88
07:22:29|4559.85
07:22:30|4559.84
07:22:31|4559.84
07:22:32|4559.84
07:22:33|4559.84
07:22:34|4559.8
07:22:35|4558.14
07:22:36|4558.13
07:22:37|4557.84
07:22:38|4557.84
07:22:39|4558.16
07:22:40|4558.15
07:22:41|4558.15
07:22:42|4558.15
07:22:43|4558.15
07:22:44|4558.15
07:22:45|4558.15
07:22:46|4558.15
07:22:47|4558.15
07:22:48|4558.16
07:22:49|4558.16
07:22:50|4558.16
07:22:51|4558.16
07:22:53|4558.16
07:22:54|4558.13
07:22:55|4558.13
07:22:56|4558.13
07:22:58|4558.13
07:22:58|4558.13
07:22:59|4558.13
07:23:01|4557.91
07:23:02|4557.91
07:23:03|4557.84
07:23:04|4557.84
07:23:05|4557.84
07:23:06|4557.84
07:23:07|4557.84
07:23:07|4557.61
07:23:09|4557.61
07:23:10|4557.61
07:23:11|4557.61
07:23:12|4557.61
07:23:13|4557.
07:23:14|4557.
07:23:15|4557.
07:23:16|4557.
07:23:16|4557.
07:23:18|4557.
07:23:19|4557.
07:23:19|4557.
07:23:21|4557.
07:23:21|4558.11
07:23:23|4558.11
07:23:24|4558.11
07:23:25|4557.94
07:23:26|4557.94
07:23:27|4557.89
07:23:28|4559.46
07:23:30|4559.66
07:23:30|4559.47
07:23:31|4559.58
07:23:32|4559.82
07:23:33|4560.
07:23:34|4560.
07:23:35|4560.
07:23:36|4560.
07:23:37|4560.
07:23:38|4560.
07:23:39|4560.
07:23:40|4560.
07:23:41|4560.64
07:23:42|4560.75
07:23:43|4560.75
07:23:44|4560.76
07:23:45|4561.52
07:23:46|4561.52
07:23:47|4561.52
07:23:48|4561.52
07:23:50|4560.99
07:23:51|4560.99
07:23:52|4560.99
07:23:54|4560.76
07:23:56|4560.75
07:23:56|4560.75
07:23:58|4560.06
07:23:59|4559.58
07:24:01|4559.58
07:24:02|4559.19
07:24:03|4559.19
07:24:04|4558.52
07:24:04|4558.53
07:24:05|4558.53
07:24:07|4558.53
07:24:08|4558.48
07:24:10|4557.91
07:24:10|4557.91
07:24:11|4557.91
07:24:12|4557.9
07:24:13|4557.91
07:24:14|4557.91
07:24:15|4557.91
07:24:16|4557.91
07:24:17|4557.35
07:24:18|4556.32
07:24:19|4556.26
07:24:20|4556.25
07:24:21|4556.26
07:24:22|4556.26
07:24:23|4556.25
07:24:24|4556.25
07:24:25|4556.25
07:24:26|4556.25
07:24:27|4556.26
07:24:28|4556.26
07:24:29|4556.25
07:24:30|4556.25
07:24:31|4555.97
07:24:32|4555.85
07:24:33|4555.85
07:24:34|4555.85
07:24:35|4555.85
07:24:36|4555.86
07:24:37|4555.86
07:24:38|4555.85
07:24:39|4555.85
07:24:40|4555.85
07:24:41|4555.85
07:24:42|4555.85
07:24:43|4555.85
07:24:44|4555.85
07:24:45|4555.85
07:24:46|4555.85
07:24:47|4555.85
07:24:48|4555.68
07:24:49|4555.2
07:24:50|4554.87
07:24:51|4554.
07:24:52|4553.99
07:24:54|4554.
07:24:56|4553.7
07:24:57|4553.7
07:24:58|4553.71
07:25:00|4553.9
07:25:01|4553.91
07:25:02|4553.91
07:25:03|4553.91
07:25:03|4553.91
07:25:05|4553.91
07:25:05|4553.91
07:25:07|4553.91
07:25:08|4553.91
07:25:08|4553.9
07:25:09|4553.91
07:25:10|4553.91
07:25:12|4554.68
07:25:13|4554.67
07:25:15|4553.98
07:25:16|4553.98
07:25:16|4553.94
07:25:18|4553.94
07:25:19|4553.94
07:25:20|4553.94
07:25:21|4553.99
07:25:22|4554.16
07:25:23|4554.17
07:25:23|4555.15
07:25:25|4555.42
07:25:26|4555.42
07:25:27|4555.31
07:25:27|4554.22
07:25:29|4553.91
07:25:30|4553.99
07:25:30|4553.99
07:25:32|4553.98
07:25:33|4553.99
07:25:33|4554.23
07:25:35|4554.24
07:25:36|4554.24
07:25:37|4554.59
07:25:38|4554.4
07:25:39|4554.4
07:25:40|4554.53
07:25:41|4554.53
07:25:42|4554.53
07:25:43|4554.39
07:25:44|4553.7
07:25:45|4553.71
07:25:46|4553.71
07:25:46|4553.71
07:25:47|4553.7
07:25:49|4553.7
07:25:50|4553.29
07:25:50|4553.29
07:25:52|4553.29
07:25:53|4553.29
07:25:54|4553.29
07:25:56|4553.28
07:25:56|4553.28
07:25:58|4553.28
07:25:59|4553.28
07:26:00|4553.26
07:26:01|4553.26
07:26:02|4553.27
07:26:03|4553.27
07:26:04|4553.27
07:26:05|4553.27
07:26:06|4553.27
07:26:07|4553.28
07:26:08|4553.28
07:26:09|4553.29
07:26:10|4553.29
07:26:11|4553.32
07:26:12|4553.32
07:26:13|4553.32
07:26:14|4553.3
07:26:15|4553.26
07:26:16|4553.26
07:26:17|4553.26
07:26:18|4553.26
07:26:19|4553.25
07:26:20|4553.12
07:26:22|4553.12
07:26:22|4553.12
07:26:24|4553.13
07:26:24|4553.13
07:26:26|4553.16
07:26:27|4552.
07:26:28|4552.94
07:26:28|4552.98
07:26:29|4552.99
07:26:31|4553.14
07:26:32|4553.14
07:26:33|4553.14
07:26:33|4553.02
07:26:35|4553.02
07:26:36|4553.02
07:26:37|4553.02
07:26:38|4553.02
07:26:39|4553.02
07:26:40|4553.01
07:26:40|4553.01
07:26:42|4553.01
07:26:43|4553.02
07:26:43|4553.02
07:26:45|4553.02
07:26:46|4553.02
07:26:47|4553.15
07:26:48|4553.15
07:26:48|4553.15
07:26:50|4553.15
07:26:51|4553.15
07:26:51|4553.15
07:26:53|4553.15
07:26:54|4553.15
07:26:54|4553.99
07:26:56|4554.
07:26:58|4553.99
07:26:59|4554.
07:27:00|4554.
07:27:00|4553.99
07:27:03|4553.99
07:27:04|4553.99
07:27:05|4553.99
07:27:06|4554.
07:27:06|4554.
07:27:08|4554.
07:27:10|4554.
07:27:10|4554.03
07:27:11|4553.99
07:27:12|4553.99
07:27:13|4553.99
07:27:14|4553.56
07:27:15|4553.28
07:27:16|4553.27
07:27:17|4553.27
07:27:18|4553.27
07:27:19|4553.28
07:27:20|4553.28
07:27:22|4553.28
07:27:23|4553.27
07:27:24|4553.27
07:27:25|4553.27
07:27:26|4553.27
07:27:27|4553.27
07:27:28|4553.27
07:27:29|4553.27
07:27:30|4553.27
07:27:31|4553.01
07:27:32|4552.88
07:27:33|4552.88
07:27:34|4552.71
07:27:35|4552.71
07:27:36|4552.71
07:27:37|4552.3
07:27:38|4552.3
07:27:39|4552.3
07:27:40|4552.3
07:27:41|4552.3
07:27:42|4552.3
07:27:43|4552.3
07:27:44|4552.3
07:27:45|4552.02
07:27:46|4552.02
07:27:47|4552.01
07:27:48|4552.01
07:27:49|4552.01
07:27:50|4552.01
07:27:51|4552.
07:27:52|4552.
07:27:53|4552.
07:27:54|4552.01
07:27:55|4552.01
07:27:56|4552.
07:27:57|4552.
07:27:59|4551.88
07:28:01|4551.88
07:28:01|4551.96
07:28:03|4551.96
07:28:04|4551.98
07:28:05|4551.99
07:28:06|4551.6
07:28:07|4551.59
07:28:08|4551.6
07:28:10|4551.99
07:28:11|4553.06
07:28:11|4552.9
07:28:12|4553.13
07:28:13|4553.99
07:28:14|4553.93
07:28:15|4553.94
07:28:16|4555.12
07:28:17|4555.17
07:28:18|4555.17
07:28:19|4555.17
07:28:20|4555.18
07:28:21|4555.49
07:28:22|4555.52
07:28:23|4556.83
07:28:24|4556.91
07:28:26|4557.49
07:28:27|4557.4
07:28:28|4557.4
07:28:29|4557.4
07:28:30|4557.4
07:28:31|4557.39
07:28:32|4557.39
07:28:33|4556.65
07:28:34|4556.65
07:28:35|4556.32
07:28:35|4555.66
07:28:37|4555.66
07:28:38|4555.66
07:28:38|4555.62
07:28:40|4555.62
07:28:41|4555.78
07:28:42|4555.74
07:28:42|4555.6
07:28:44|4555.6
07:28:44|4555.6
07:28:45|4555.55
07:28:46|4555.55
07:28:48|4555.1
07:28:49|4555.1
07:28:51|4555.3
07:28:51|4555.22
07:28:52|4555.43
07:28:53|4555.44
07:28:54|4555.43
07:28:55|4555.43
07:28:56|4555.43
07:28:58|4555.54
07:29:00|4555.86
07:29:01|4555.86
07:29:03|4556.
07:29:04|4556.
07:29:06|4556.
07:29:06|4555.99
07:29:07|4555.99
07:29:08|4555.99
07:29:10|4555.99
07:29:10|4556.
07:29:11|4556.
07:29:13|4556.64
07:29:13|4556.64
07:29:14|4556.21
07:29:15|4556.21
07:29:17|4556.01
07:29:17|4556.01
07:29:18|4556.01
07:29:19|4556.01
07:29:20|4556.02
07:29:21|4556.38
07:29:22|4556.38
07:29:23|4556.38
07:29:24|4556.38
07:29:25|4556.38
07:29:26|4556.65
07:29:27|4557.49
07:29:28|4557.59
07:29:29|4557.59
07:29:30|4557.59
07:29:31|4557.6
07:29:32|4557.6
07:29:33|4557.6
07:29:34|4557.59
07:29:35|4557.6
07:29:36|4557.9
07:29:37|4557.89
07:29:38|4557.89
07:29:39|4557.89
07:29:40|4557.89
07:29:42|4557.91
07:29:42|4557.91
07:29:44|4557.91
07:29:44|4557.91
07:29:45|4557.91
07:29:46|4557.91
07:29:47|4557.91
07:29:49|4557.94
07:29:49|4557.94
07:29:50|4557.93
07:29:51|4557.93
07:29:52|4557.93
07:29:53|4557.93
07:29:54|4557.93
07:29:55|4557.59
07:29:56|4556.21
07:29:57|4556.21
07:29:59|4556.21
07:30:00|4556.21
07:30:02|4556.22
07:30:03|4556.22
07:30:05|4556.02
07:30:06|4556.03
07:30:07|4555.25
07:30:08|4555.25
07:30:09|4555.25
07:30:10|4555.27
07:30:11|4555.
07:30:12|4554.01
07:30:13|4554.
07:30:13|4554.
07:30:14|4553.68
07:30:16|4553.26
07:30:17|4553.22
07:30:18|4552.87
07:30:19|4552.87
07:30:20|4552.44
07:30:21|4552.45
07:30:22|4552.45
07:30:23|4552.45
07:30:24|4552.35
07:30:25|4552.35
07:30:26|4552.35
07:30:27|4552.35
07:30:28|4552.35
07:30:29|4552.35
07:30:30|4552.35
07:30:31|4552.35
07:30:32|4552.36
07:30:33|4552.36
07:30:34|4552.36
07:30:35|4552.36
07:30:36|4552.36
07:30:37|4552.36
07:30:38|4552.36
07:30:39|4552.36
07:30:40|4552.36
07:30:41|4552.36
07:30:42|4552.36
07:30:43|4552.36
07:30:44|4552.36
07:30:45|4552.36
07:30:46|4552.45
07:30:47|4552.9
07:30:48|4552.9
07:30:49|4552.91
07:30:50|4553.
07:30:51|4554.2
07:30:52|4554.6
07:30:53|4554.6
07:30:55|4554.22
07:30:55|4555.13
07:30:57|4555.53
07:30:57|4555.53
07:30:58|4555.53
07:31:01|4555.54
07:31:02|4556.
07:31:03|4556.
07:31:04|4556.
07:31:06|4556.
07:31:06|4556.17
07:31:07|4556.16
07:31:09|4556.16
07:31:09|4556.16
07:31:10|4556.16
07:31:12|4555.77
07:31:13|4554.14
07:31:14|4554.14
07:31:15|4553.89
07:31:16|4553.88
07:31:17|4553.88
07:31:18|4553.89
07:31:19|4553.89
07:31:20|4553.88
07:31:20|4553.3
07:31:22|4553.3
07:31:23|4552.76
07:31:24|4554.74
07:31:25|4555.61
07:31:26|4555.61
07:31:27|4555.61
07:31:28|4555.89
07:31:28|4556.73
07:31:30|4557.6
07:31:31|4558.75
07:31:32|4558.56
07:31:33|4558.56
07:31:33|4558.56
07:31:35|4558.56
07:31:36|4558.56
07:31:36|4558.45
07:31:38|4558.23
07:31:39|4558.23
07:31:40|4558.24
07:31:40|4558.24
07:31:42|4558.86
07:31:43|4559.6
07:31:44|4560.6
07:31:45|4560.42
07:31:46|4560.41
07:31:47|4560.41
07:31:48|4560.42
07:31:49|4560.37
07:31:50|4560.37
07:31:51|4560.01
07:31:52|4559.66
07:31:53|4559.66
07:31:54|4559.67
07:31:55|4559.67
07:31:56|4559.69
07:31:57|4559.69
07:31:58|4559.91
07:31:59|4559.91
07:32:00|4559.91
07:32:02|4560.43
07:32:03|4560.43
07:32:05|4560.68
07:32:05|4560.99
07:32:07|4560.99
07:32:08|4560.99
07:32:09|4561.46
07:32:10|4561.75
07:32:11|4561.47
07:32:12|4562.25
07:32:13|4561.75
07:32:14|4561.1
07:32:15|4561.1
07:32:16|4561.1
07:32:17|4561.72
07:32:18|4561.94
07:32:19|4561.94
07:32:20|4561.94
07:32:21|4562.37
07:32:22|4562.37
07:32:23|4562.37
07:32:24|4562.69
07:32:25|4563.36
07:32:26|4563.49
07:32:27|4563.49
07:32:28|4563.74
07:32:29|4563.73
07:32:30|4563.74
07:32:31|4563.74
07:32:33|4563.74
07:32:34|4562.87
07:32:35|4561.31
07:32:36|4561.
07:32:37|4560.11
07:32:38|4560.11
07:32:39|4560.39
07:32:39|4560.39
07:32:41|4560.39
07:32:42|4560.1
07:32:43|4559.23
07:32:44|4559.22
07:32:45|4559.2
07:32:45|4559.21
07:32:47|4559.2
07:32:48|4559.19
07:32:49|4559.19
07:32:50|4559.19
07:32:51|4559.19
07:32:52|4559.19
07:32:53|4559.19
07:32:54|4559.19
07:32:55|4559.19
07:32:56|4559.19
07:32:57|4559.19
07:32:58|4559.19
07:32:59|4558.01
07:33:00|4558.01
07:33:01|4557.14
07:33:03|4557.94
07:33:04|4557.96
07:33:05|4557.96
07:33:06|4557.39
07:33:07|4557.35
07:33:08|4557.35
07:33:09|4557.15
07:33:10|4556.91
07:33:11|4556.91
07:33:12|4556.91
07:33:13|4556.91
07:33:14|4556.91
07:33:15|4556.91
07:33:16|4556.86
07:33:17|4556.86
07:33:18|4556.94
07:33:19|4557.15
07:33:20|4557.14
07:33:21|4557.14
07:33:22|4557.14
07:33:23|4556.93
07:33:24|4556.71
07:33:25|4556.71
07:33:26|4556.71
07:33:27|4556.71
07:33:28|4556.44
07:33:29|4556.46
07:33:30|4556.46
07:33:31|4556.79
07:33:32|4556.79
07:33:33|4556.79
07:33:34|4556.93
07:33:35|4556.93
07:33:36|4556.93
07:33:37|4556.93
07:33:38|4556.93
07:33:39|4556.93
07:33:40|4556.93
07:33:41|4556.93
07:33:42|4556.93
07:33:43|4556.93
07:33:44|4557.47
07:33:45|4557.47
07:33:47|4557.47
07:33:47|4557.77
07:33:48|4558.06
07:33:49|4558.47
07:33:50|4558.47
07:33:51|4558.3
07:33:52|4558.3
07:33:53|4558.27
07:33:54|4557.47
07:33:55|4557.47
07:33:56|4557.47
07:33:57|4557.47
07:33:58|4557.46
07:33:59|4557.46
07:34:00|4557.46
07:34:01|4556.92
07:34:03|4557.43
07:34:05|4557.43
07:34:06|4557.43
07:34:08|4557.43
07:34:09|4557.43
07:34:10|4557.46
07:34:12|4558.75
07:34:12|4558.41
07:34:13|4558.41
07:34:14|4558.41
07:34:15|4559.
07:34:16|4559.19
07:34:17|4559.87
07:34:18|4559.87
07:34:19|4559.87
07:34:20|4560.55
07:34:21|4560.05
07:34:22|4560.14
07:34:23|4560.13
07:34:24|4560.13
07:34:25|4560.13
07:34:26|4560.13
07:34:27|4560.13
07:34:28|4560.13
07:34:29|4560.13
07:34:30|4560.14
07:34:31|4560.14
07:34:33|4560.1
07:34:33|4560.1
07:34:34|4559.89
07:34:35|4559.89
07:34:36|4559.89
07:34:37|4559.89
07:34:38|4559.9
07:34:39|4559.9
07:34:40|4559.9
07:34:41|4559.9
07:34:42|4559.9
07:34:44|4559.9
07:34:44|4559.9
07:34:45|4559.89
07:34:46|4559.89
07:34:47|4559.89
07:34:48|4559.89
07:34:49|4559.89
07:34:50|4559.9
07:34:51|4559.21
07:34:52|4559.21
07:34:53|4559.39
07:34:54|4559.39
07:34:55|4559.39
07:34:56|4559.87
07:34:57|4559.88
07:34:58|4559.88
07:35:00|4559.88
07:35:00|4559.88
07:35:01|4559.88
07:35:02|4559.87
07:35:04|4558.9
07:35:06|4558.91
07:35:07|4558.9
07:35:08|4558.9
07:35:10|4558.86
07:35:10|4558.
07:35:11|4557.46
07:35:13|4557.46
07:35:13|4557.11
07:35:15|4557.11
07:35:16|4557.11
07:35:17|4557.11
07:35:18|4558.15
07:35:19|4558.16
07:35:20|4558.16
07:35:21|4557.5
07:35:22|4556.94
07:35:23|4556.94
07:35:24|4557.46
07:35:25|4557.46
07:35:26|4557.46
07:35:27|4557.46
07:35:28|4557.53
07:35:29|4557.53
07:35:30|4557.6
07:35:31|4557.46
07:35:32|4557.46
07:35:34|4557.46
07:35:35|4557.38
07:35:35|4556.93
07:35:36|4556.71
07:35:38|4556.71
07:35:38|4556.71
07:35:40|4556.71
07:35:41|4556.03
07:35:41|4556.04
07:35:43|4556.04
07:35:43|4556.29
07:35:44|4556.29
07:35:45|4557.36
07:35:47|4557.15
07:35:47|4556.94
07:35:48|4556.94
07:35:50|4556.93
07:35:50|4556.93
07:35:52|4557.13
07:35:52|4557.13
07:35:53|4556.96
07:35:55|4556.95
07:35:55|4556.91
07:35:56|4556.91
07:35:57|4556.91
07:35:59|4556.88
07:35:59|4556.86
07:36:00|4556.86
07:36:01|4556.86
07:36:02|4556.86
07:36:04|4556.86
07:36:05|4556.86
07:36:06|4556.7
07:36:08|4556.69
07:36:09|4556.69
07:36:10|4556.69
07:36:11|4556.47
07:36:12|4556.47
07:36:13|4556.47
07:36:14|4556.47
07:36:15|4556.46
07:36:16|4556.47
07:36:17|4556.47
07:36:18|4556.47
07:36:19|4556.3
07:36:20|4556.3
07:36:21|4556.3
07:36:22|4556.29
07:36:23|4558.69
07:36:24|4558.69
07:36:25|4558.7
07:36:26|4558.7
07:36:27|4558.83
07:36:28|4559.18
07:36:29|4559.86
07:36:30|4559.86
07:36:31|4559.82
07:36:32|4559.7
07:36:33|4559.45
07:36:34|4559.45
07:36:35|4559.45
07:36:36|4559.46
07:36:37|4559.45
07:36:38|4559.71
07:36:39|4559.71
07:36:40|4559.84
07:36:41|4559.84
07:36:42|4559.84
07:36:43|4559.61
07:36:44|4559.6
07:36:45|4559.46
07:36:46|4559.46
07:36:47|4559.45
07:36:48|4558.91
07:36:49|4558.91
07:36:50|4558.91
07:36:51|4558.91
07:36:52|4558.91
07:36:53|4558.91
07:36:54|4558.91
07:36:55|4558.91
07:36:56|4558.91
07:36:57|4558.91
07:36:58|4558.91
07:36:59|4558.91
07:37:00|4558.9
07:37:01|4558.9
07:37:02|4558.9
07:37:03|4558.9
07:37:04|4558.9
07:37:06|4556.2
07:37:08|4556.2
07:37:10|4556.47
07:37:11|4556.48
07:37:11|4556.48
07:37:13|4556.99
07:37:14|4557.2
07:37:15|4557.19
07:37:16|4557.19
07:37:18|4556.49
07:37:19|4556.49
07:37:20|4556.48
07:37:21|4556.48
07:37:22|4556.52
07:37:22|4557.18
07:37:23|4557.18
07:37:24|4557.71
07:37:27|4558.41
07:37:27|4558.41
07:37:28|4558.41
07:37:29|4558.4
07:37:30|4558.36
07:37:31|4558.36
07:37:32|4558.36
07:37:33|4558.36
07:37:34|4557.79
07:37:35|4557.79
07:37:36|4557.79
07:37:37|4557.79
07:37:38|4557.79
07:37:39|4557.79
07:37:40|4557.89
07:37:41|4558.04
07:37:42|4558.03
07:37:43|4558.04
07:37:44|4558.04
07:37:46|4558.03
07:37:46|4558.04
07:37:48|4558.04
07:37:49|4558.03
07:37:50|4558.03
07:37:51|4558.03
07:37:52|4558.03
07:37:53|4557.84
07:37:54|4557.84
07:37:55|4556.51
07:37:56|4556.21
07:37:56|4556.2
07:37:57|4556.21
07:37:59|4556.48
07:38:00|4556.49
07:38:01|4556.49
07:38:02|4556.21
07:38:03|4556.21
07:38:04|4556.21
07:38:05|4556.51
07:38:07|4556.46
07:38:09|4556.46
07:38:10|4555.75
07:38:11|4555.54
07:38:13|4555.01
07:38:14|4555.01
07:38:15|4554.87
07:38:16|4553.93
07:38:17|4553.88
07:38:18|4553.88
07:38:19|4553.88
07:38:19|4553.88
07:38:21|4553.88
07:38:22|4554.6
07:38:23|4554.6
07:38:24|4554.6
07:38:25|4554.6
07:38:26|4553.29
07:38:27|4553.29
07:38:28|4553.76
07:38:28|4553.76
07:38:30|4553.76
07:38:31|4553.76
07:38:32|4553.76
07:38:32|4553.83
07:38:34|4553.9
07:38:34|4553.99
07:38:36|4553.99
07:38:37|4553.99
07:38:38|4554.
07:38:39|4554.03
07:38:40|4554.03
07:38:41|4554.04
07:38:42|4554.04
07:38:43|4554.08
07:38:44|4554.08
07:38:45|4554.08
07:38:46|4554.08
07:38:47|4554.08
07:38:48|4553.99
07:38:49|4553.99
07:38:50|4553.99
07:38:50|4553.99
07:38:52|4553.99
07:38:53|4554.08
07:38:54|4554.26
07:38:55|4554.25
07:38:55|4554.26
07:38:57|4554.21
07:38:57|4554.21
07:38:59|4554.07
07:38:59|4554.07
07:39:01|4554.08
07:39:02|4554.22
07:39:03|4554.22
07:39:04|4554.22
07:39:05|4554.85
07:39:06|4555.
07:39:07|4555.41
07:39:09|4554.25
07:39:09|4554.83
07:39:10|4554.83
07:39:12|4554.21
07:39:13|4554.21
07:39:14|4554.28
07:39:15|4554.28
07:39:16|4554.28
07:39:18|4554.3
07:39:18|4554.53
07:39:19|4556.01
07:39:20|4555.73
07:39:21|4555.73
07:39:22|4555.73
07:39:23|4555.72
07:39:24|4555.72
07:39:25|4555.73
07:39:26|4554.97
07:39:28|4554.45
07:39:29|4554.45
07:39:30|4554.45
07:39:31|4554.45
07:39:32|4554.21
07:39:33|4554.07
07:39:34|4554.08
07:39:36|4554.06
07:39:36|4554.06
07:39:37|4553.51
07:39:38|4553.51
07:39:40|4553.09
07:39:41|4553.09
07:39:42|4553.1
07:39:43|4553.1
07:39:44|4553.1
07:39:45|4553.1
07:39:46|4553.05
07:39:47|4553.01
07:39:48|4552.47
07:39:49|4552.36
07:39:50|4552.01
07:39:51|4552.22
07:39:52|4552.57
07:39:53|4552.57
07:39:54|4552.57
07:39:55|4552.57
07:39:56|4552.57
07:39:57|4552.37
07:39:58|4552.37
07:39:59|4552.
07:40:00|4551.92
07:40:01|4551.93
07:40:02|4551.93
07:40:03|4551.93
07:40:04|4551.97
07:40:05|4551.97
07:40:06|4551.97
07:40:07|4552.56
07:40:08|4552.87
07:40:10|4552.87
07:40:12|4552.26
07:40:13|4552.16
07:40:14|4552.16
07:40:15|4552.43
07:40:16|4552.43
07:40:17|4552.44
07:40:18|4552.7
07:40:19|4553.17
07:40:20|4553.17
07:40:21|4553.17
07:40:22|4553.6
07:40:23|4553.6
07:40:24|4552.78
07:40:25|4552.78
07:40:26|4552.78
07:40:27|4552.78
07:40:28|4552.78
07:40:29|4552.78
07:40:30|4552.78
07:40:31|4552.78
07:40:32|4552.78
07:40:33|4552.78
07:40:34|4552.78
07:40:35|4552.56
07:40:36|4552.56
07:40:37|4552.56
07:40:38|4552.56
07:40:39|4552.38
07:40:40|4552.38
07:40:41|4552.38
07:40:42|4552.3
07:40:43|4552.3
07:40:44|4552.3
07:40:45|4552.3
07:40:46|4552.3
07:40:47|4552.54
07:40:48|4552.71
07:40:49|4552.71
07:40:50|4552.69
07:40:51|4552.55
07:40:52|4552.55
07:40:53|4552.33
07:40:54|4552.29
07:40:55|4552.03
07:40:56|4552.
07:40:57|4552.
07:40:58|4552.
07:40:59|4552.
07:41:00|4552.01
07:41:01|4552.
07:41:02|4552.18
07:41:03|4552.18
07:41:04|4552.18
07:41:05|4552.17
07:41:06|4552.17
07:41:07|4552.17
07:41:08|4552.17
07:41:10|4552.18
07:41:12|4552.17
07:41:13|4552.17
07:41:14|4552.17
07:41:14|4553.28
07:41:16|4552.5
07:41:17|4552.5
07:41:18|4552.43
07:41:19|4552.25
07:41:20|4552.01
07:41:21|4552.01
07:41:22|4552.
07:41:23|4551.92
07:41:24|4551.92
07:41:25|4551.92
07:41:26|4551.92
07:41:28|4551.91
07:41:28|4551.91
07:41:30|4551.92
07:41:31|4551.92
07:41:31|4551.91
07:41:33|4552.09
07:41:34|4552.09
07:41:35|4552.09
07:41:35|4551.02
07:41:37|4551.02
07:41:37|4551.72
07:41:38|4551.72
07:41:39|4551.26
07:41:40|4551.26
07:41:42|4553.34
07:41:42|4553.34
07:41:43|4553.34
07:41:44|4553.34
07:41:46|4553.34
07:41:46|4553.33
07:41:47|4553.33
07:41:49|4553.93
07:41:50|4553.92
07:41:51|4553.92
07:41:51|4553.92
07:41:52|4553.92
07:41:54|4553.92
07:41:54|4553.92
07:41:56|4553.92
07:41:57|4553.92
07:41:58|4553.93
07:41:59|4553.92
07:41:59|4554.28
07:42:01|4554.28
07:42:01|4554.28
07:42:02|4554.28
07:42:03|4554.28
07:42:04|4553.64
07:42:05|4554.28
07:42:06|4555.59
07:42:07|4555.59
07:42:08|4555.17
07:42:09|4555.17
07:42:10|4555.03
07:42:12|4555.44
07:42:13|4555.6
07:42:15|4554.09
07:42:15|4554.09
07:42:17|4554.09
07:42:17|4554.09
07:42:19|4554.09
07:42:20|4554.77
07:42:21|4554.77
07:42:21|4554.77
07:42:23|4554.77
07:42:24|4554.77
07:42:25|4554.77
07:42:26|4554.77
07:42:27|4555.03
07:42:28|4555.03
07:42:29|4553.84
07:42:30|4553.84
07:42:30|4553.
07:42:32|4553.
07:42:32|4552.09
07:42:34|4552.09
07:42:34|4552.09
07:42:36|4552.09
07:42:36|4552.1
07:42:38|4552.09
07:42:39|4552.05
07:42:39|4552.05
07:42:40|4552.05
07:42:42|4552.05
07:42:42|4551.83
07:42:43|4550.82
07:42:44|4550.82
07:42:46|4550.82
07:42:46|4550.82
07:42:47|4550.82
07:42:48|4550.87
07:42:50|4550.87
07:42:50|4550.87
07:42:51|4551.17
07:42:53|4551.24
07:42:53|4551.14
07:42:54|4550.95
07:42:56|4550.4
07:42:57|4550.4
07:42:58|4550.71
07:42:59|4550.94
07:43:00|4551.42
07:43:01|4551.
07:43:02|4550.96
07:43:03|4550.96
07:43:04|4551.37
07:43:05|4551.37
07:43:05|4551.38
07:43:07|4551.63
07:43:08|4551.63
07:43:09|4551.95
07:43:10|4551.75
07:43:10|4551.75
07:43:13|4551.75
07:43:13|4551.75
07:43:14|4551.75
07:43:15|4551.72
07:43:16|4550.95
07:43:18|4547.86
07:43:18|4546.02
07:43:19|4546.27
07:43:21|4546.48
07:43:22|4548.73
07:43:23|4548.13
07:43:23|4548.77
07:43:25|4550.
07:43:26|4550.4
07:43:27|4550.39
07:43:28|4549.46
07:43:29|4549.8
07:43:30|4549.63
07:43:31|4550.39
07:43:31|4550.39
07:43:33|4550.03
07:43:33|4550.13
07:43:35|4549.44
07:43:36|4549.29
07:43:37|4548.12
07:43:37|4548.38
07:43:39|4548.05
07:43:40|4548.05
07:43:41|4547.52
07:43:42|4547.
07:43:43|4547.01
07:43:44|4547.01
07:43:45|4547.02
07:43:46|4547.02
07:43:47|4547.02
07:43:48|4547.04
07:43:49|4547.81
07:43:50|4547.8
07:43:51|4547.12
07:43:52|4547.28
07:43:53|4547.13
07:43:54|4547.14
07:43:55|4546.22
07:43:56|4545.36
07:43:57|4545.37
07:43:59|4545.
07:43:59|4545.
07:44:00|4545.01
07:44:01|4545.37
07:44:02|4545.37
07:44:03|4547.2
07:44:05|4548.05
07:44:06|4547.77
07:44:07|4547.04
07:44:08|4547.04
07:44:09|4547.04
07:44:10|4547.77
07:44:11|4548.76
07:44:12|4548.76
07:44:14|4548.77
07:44:14|4548.77
07:44:16|4548.76
07:44:17|4548.75
07:44:17|4547.25
07:44:18|4547.07
07:44:20|4546.81
07:44:21|4546.81
07:44:22|4547.87
07:44:23|4548.23
07:44:24|4548.24
07:44:25|4548.24
07:44:26|4548.91
07:44:27|4549.28
07:44:28|4549.21
07:44:30|4550.86
07:44:31|4550.88
07:44:32|4551.59
07:44:33|4551.46
07:44:34|4551.14
07:44:35|4551.14
07:44:36|4551.15
07:44:37|4551.14
07:44:38|4551.14
07:44:39|4550.06
07:44:40|4550.
07:44:41|4548.88
07:44:42|4548.88
07:44:43|4548.82
07:44:44|4547.7
07:44:45|4547.69
07:44:45|4547.7
07:44:47|4547.7
07:44:48|4547.23
07:44:49|4547.23
07:44:50|4547.23
07:44:51|4547.2
07:44:52|4545.45
07:44:53|4545.45
07:44:53|4545.45
07:44:55|4546.26
07:44:56|4546.26
07:44:56|4546.57
07:44:58|4546.41
07:44:58|4547.24
07:45:01|4547.25
07:45:02|4547.24
07:45:03|4547.24
07:45:03|4547.24
07:45:04|4543.76
07:45:06|4542.05
07:45:07|4540.82
07:45:07|4542.46
07:45:08|4542.81
07:45:10|4543.53
07:45:10|4544.
07:45:11|4543.7
07:45:12|4542.75
07:45:14|4543.23
07:45:16|4543.71
07:45:17|4543.41
07:45:18|4542.96
07:45:19|4542.96
07:45:20|4542.44
07:45:21|4543.12
07:45:22|4542.9
07:45:23|4543.09
07:45:24|4542.
07:45:25|4541.58
07:45:26|4542.19
07:45:27|4542.19
07:45:28|4542.54
07:45:29|4542.56
07:45:30|4541.21
07:45:31|4541.21
07:45:32|4542.18
07:45:33|4542.18
07:45:34|4541.97
07:45:35|4541.53
07:45:35|4541.9
07:45:37|4541.97
07:45:38|4541.97
07:45:40|4541.97
07:45:40|4541.97
07:45:41|4542.29
07:45:42|4542.29
07:45:43|4542.29
07:45:45|4542.29
07:45:45|4541.32
07:45:46|4541.58
07:45:47|4541.58
07:45:48|4541.58
07:45:49|4541.59
07:45:50|4541.59
07:45:51|4541.
07:45:52|4540.84
07:45:53|4540.84
07:45:54|4540.83
07:45:55|4540.84
07:45:56|4540.84
07:45:57|4540.84
07:45:58|4540.84
07:45:59|4541.1
07:46:00|4541.13
07:46:01|4541.13
07:46:02|4541.14
07:46:03|4542.08
07:46:04|4541.14
07:46:05|4540.81
07:46:06|4540.04
07:46:07|4540.49
07:46:08|4540.63
07:46:09|4540.62
07:46:10|4543.76
07:46:12|4541.29
07:46:12|4541.21
07:46:13|4541.21
07:46:15|4541.29
07:46:16|4542.21
07:46:17|4542.21
07:46:19|4542.73
07:46:20|4542.73
07:46:21|4542.73
07:46:22|4543.13
07:46:23|4543.13
07:46:23|4543.3
07:46:26|4543.3
07:46:27|4543.6
07:46:28|4544.45
07:46:30|4545.73
07:46:30|4545.96
07:46:32|4545.96
07:46:33|4545.96
07:46:35|4546.47
07:46:36|4547.27
07:46:36|4547.27
07:46:37|4547.27
07:46:38|4545.97
07:46:39|4546.21
07:46:40|4544.95
07:46:42|4544.95
07:46:42|4544.95
07:46:43|4544.95
07:46:45|4543.6
07:46:46|4543.76
07:46:46|4543.75
07:46:48|4543.84
07:46:49|4544.5
07:46:50|4543.83
07:46:51|4543.74
07:46:52|4543.74
07:46:53|4543.74
07:46:54|4543.75
07:46:55|4543.75
07:46:56|4543.74
07:46:57|4543.75
07:46:58|4543.75
07:46:59|4543.7
07:47:00|4543.62
07:47:01|4543.2
07:47:02|4542.29
07:47:03|4541.48
07:47:04|4541.98
07:47:06|4541.98
07:47:06|4541.98
07:47:07|4542.89
07:47:08|4544.37
07:47:09|4544.37
07:47:11|4543.74
07:47:12|4543.12
07:47:14|4541.79
07:47:14|4541.79
07:47:16|4541.77
07:47:18|4541.12
07:47:19|4541.12
07:47:21|4541.13
07:47:22|4542.01
07:47:23|4542.15
07:47:24|4543.92
07:47:25|4543.65
07:47:26|4543.65
07:47:28|4543.09
07:47:29|4543.08
07:47:29|4543.08
07:47:30|4543.08
07:47:31|4543.08
07:47:33|4542.43
07:47:34|4542.43
07:47:35|4542.36
07:47:36|4542.36
07:47:37|4542.14
07:47:38|4542.14
07:47:39|4541.55
07:47:40|4541.55
07:47:41|4541.55
07:47:42|4541.56
07:47:43|4541.56
07:47:44|4541.56
07:47:44|4541.56
07:47:46|4541.57
07:47:47|4541.57
07:47:48|4541.57
07:47:49|4542.46
07:47:50|4542.02
07:47:51|4542.02
07:47:52|4542.02
07:47:53|4541.33
07:47:54|4541.15
07:47:54|4541.15
07:47:56|4541.89
07:47:56|4542.07
07:47:58|4541.7
07:47:59|4541.23
07:48:00|4541.08
07:48:01|4542.06
07:48:02|4542.06
07:48:03|4542.06
07:48:04|4542.06
07:48:05|4541.72
07:48:05|4541.72
07:48:07|4541.51
07:48:09|4540.64
07:48:09|4540.4
07:48:10|4540.4
07:48:11|4540.41
07:48:12|4540.36
07:48:14|4540.03
07:48:14|4540.03
07:48:15|4540.03
07:48:17|4540.
07:48:18|4540.
07:48:19|4540.
07:48:20|4540.
07:48:22|4540.01
07:48:22|4540.01
07:48:23|4540.01
07:48:24|4540.01
07:48:25|4540.
07:48:26|4540.66
07:48:28|4540.66
07:48:28|4540.7
07:48:29|4539.61
07:48:30|4539.54
07:48:31|4539.5
07:48:33|4538.79
07:48:34|4539.07
07:48:35|4539.3
07:48:36|4539.66
07:48:37|4539.66
07:48:38|4539.4
07:48:39|4539.4
07:48:40|4539.4
07:48:41|4539.35
07:48:42|4538.63
07:48:43|4538.63
07:48:44|4538.62
07:48:45|4538.62
07:48:46|4538.63
07:48:47|4538.63
07:48:48|4537.79
07:48:49|4537.79
07:48:50|4537.79
07:48:51|4537.59
07:48:52|4537.79
07:48:53|4537.79
07:48:54|4537.79
07:48:55|4537.79
07:48:56|4537.28
07:48:57|4537.28
07:48:58|4537.28
07:48:59|4537.27
07:49:00|4537.25
07:49:01|4538.
07:49:02|4538.49
07:49:03|4539.03
07:49:04|4538.61
07:49:05|4538.61
07:49:06|4541.45
07:49:07|4541.54
07:49:08|4541.62
07:49:09|4540.64
07:49:10|4540.97
07:49:11|4540.97
07:49:12|4540.97
07:49:13|4540.97
07:49:14|4541.
07:49:15|4540.99
07:49:16|4540.99
07:49:17|4540.98
07:49:18|4539.57
07:49:19|4539.57
07:49:20|4539.57
07:49:21|4539.57
07:49:22|4540.06
07:49:23|4540.86
07:49:24|4540.86
07:49:25|4540.86
07:49:26|4541.21
07:49:27|4541.21
07:49:29|4541.21
07:49:30|4538.89
07:49:31|4538.88
07:49:32|4538.88
07:49:33|4538.84
07:49:34|4538.84
07:49:35|4538.8
07:49:36|4537.33
07:49:37|4537.8
07:49:37|4537.8
07:49:39|4537.92
07:49:40|4537.92
07:49:41|4537.89
07:49:42|4537.89
07:49:43|4537.26
07:49:44|4537.55
07:49:45|4537.52
07:49:46|4537.52
07:49:47|4537.51
07:49:48|4537.52
07:49:49|4537.49
07:49:50|4537.01
07:49:51|4536.81
07:49:52|4536.81
07:49:53|4536.77
07:49:54|4536.68
07:49:55|4536.68
07:49:56|4536.68
07:49:57|4536.38
07:49:58|4536.46
07:49:59|4536.46
07:50:00|4535.73
07:50:01|4535.73
07:50:02|4535.72
07:50:03|4535.73
07:50:04|4535.72
07:50:05|4535.72
07:50:06|4538.08
07:50:07|4538.98
07:50:08|4539.26
07:50:09|4538.95
07:50:10|4539.4
07:50:11|4536.59
07:50:12|4536.82
07:50:13|4536.56
07:50:14|4536.52
07:50:15|4535.89
07:50:16|4535.89
07:50:17|4536.69
07:50:18|4536.72
07:50:20|4537.3
07:50:20|4537.25
07:50:23|4537.08
07:50:23|4536.51
07:50:24|4536.51
07:50:25|4536.08
07:50:26|4536.61
07:50:27|4536.61
07:50:29|4536.61
07:50:30|4536.48
07:50:32|4536.61
07:50:32|4536.62
07:50:33|4536.62
07:50:34|4533.87
07:50:35|4532.83
07:50:36|4531.52
07:50:37|4533.6
07:50:38|4532.71
07:50:39|4531.4
07:50:40|4532.41
07:50:41|4533.11
07:50:42|4534.34
07:50:43|4535.13
07:50:44|4535.83
07:50:45|4535.83
07:50:46|4535.84
07:50:47|4535.84
07:50:48|4535.14
07:50:49|4534.84
07:50:50|4535.69
07:50:51|4535.46
07:50:52|4533.78
07:50:53|4533.64
07:50:54|4532.93
07:50:55|4532.45
07:50:56|4532.79
07:50:57|4532.92
07:50:58|4532.92
07:50:59|4532.92
07:51:00|4532.9
07:51:01|4534.29
07:51:03|4534.29
07:51:03|4533.78
07:51:04|4533.78
07:51:05|4534.12
07:51:06|4534.12
07:51:07|4534.28
07:51:08|4533.67
07:51:09|4534.08
07:51:10|4534.06
07:51:11|4534.07
07:51:12|4534.08
07:51:13|4534.3
07:51:14|4535.05
07:51:15|4535.12
07:51:16|4535.13
07:51:17|4535.13
07:51:18|4535.13
07:51:20|4536.2
07:51:21|4536.11
07:51:23|4536.17
07:51:25|4536.51
07:51:26|4536.51
07:51:27|4537.04
07:51:28|4537.08
07:51:29|4537.08
07:51:30|4537.63
07:51:32|4537.63
07:51:32|4537.7
07:51:33|4537.73
07:51:34|4536.52
07:51:35|4536.52
07:51:36|4536.52
07:51:37|4536.51
07:51:39|4535.7
07:51:40|4534.62
07:51:41|4534.62
07:51:42|4534.62
07:51:43|4534.98
07:51:44|4534.98
07:51:45|4534.98
07:51:46|4535.07
07:51:47|4535.07
07:51:48|4535.07
07:51:49|4535.14
07:51:50|4535.14
07:51:51|4535.44
07:51:52|4535.44
07:51:53|4537.46
07:51:54|4537.46
07:51:55|4537.69
07:51:56|4537.69
07:51:57|4537.56
07:51:59|4537.56
07:51:59|4537.36
07:52:01|4537.28
07:52:03|4537.25
07:52:03|4537.25
07:52:04|4537.25
07:52:05|4537.25
07:52:06|4537.25
07:52:07|4537.25
07:52:08|4537.25
07:52:09|4537.14
07:52:10|4533.16
07:52:11|4533.15
07:52:12|4532.32
07:52:13|4531.26
07:52:14|4531.27
07:52:15|4531.26
07:52:16|4531.01
07:52:17|4531.
07:52:19|4531.01
07:52:21|4532.15
07:52:23|4532.12
07:52:24|4531.26
07:52:26|4531.53
07:52:27|4531.55
07:52:28|4530.01
07:52:29|4530.59
07:52:30|4531.2
07:52:31|4531.19
07:52:31|4531.19
07:52:33|4531.17
07:52:34|4531.16
07:52:35|4531.74
07:52:36|4531.61
07:52:37|4532.98
07:52:38|4533.36
07:52:39|4533.74
07:52:40|4535.09
07:52:41|4535.88
07:52:42|4535.99
07:52:42|4535.59
07:52:44|4534.49
07:52:45|4534.47
07:52:45|4534.47
07:52:46|4534.48
07:52:48|4534.48
07:52:50|4533.35
07:52:50|4533.35
07:52:51|4533.35
07:52:52|4533.35
07:52:53|4533.35
07:52:55|4533.7
07:52:56|4533.7
07:52:57|4534.67
07:52:58|4533.99
07:52:59|4533.36
07:53:00|4533.36
07:53:01|4533.35
07:53:02|4532.47
07:53:03|4532.47
07:53:04|4532.86
07:53:05|4532.86
07:53:07|4533.46
07:53:08|4533.68
07:53:09|4533.67
07:53:09|4533.67
07:53:10|4533.69
07:53:12|4533.69
07:53:13|4533.69
07:53:13|4533.7
07:53:14|4532.85
07:53:15|4532.
07:53:17|4531.26
07:53:17|4531.26
07:53:19|4531.25
07:53:19|4531.26
07:53:21|4531.26
07:53:22|4531.26
07:53:24|4531.26
07:53:25|4531.29
07:53:26|4531.77
07:53:27|4531.37
07:53:28|4532.54
07:53:29|4533.54
07:53:30|4532.34
07:53:31|4532.72
07:53:32|4532.72
07:53:33|4532.35
07:53:34|4532.35
07:53:35|4532.35
07:53:36|4532.35
07:53:37|4532.35
07:53:38|4532.35
07:53:39|4533.44
07:53:40|4533.45
07:53:41|4533.59
07:53:42|4533.59
07:53:44|4533.42
07:53:44|4533.42
07:53:46|4533.4
07:53:46|4532.16
07:53:47|4532.16
07:53:48|4532.39
07:53:49|4532.39
07:53:51|4532.74
07:53:51|4532.75
07:53:52|4532.74
07:53:54|4532.85
07:53:55|4532.75
07:53:56|4532.75
07:53:57|4533.67
07:53:58|4533.67
07:53:58|4533.68
07:53:59|4533.46
07:54:00|4533.12
07:54:02|4533.12
07:54:02|4533.12
07:54:03|4533.12
07:54:04|4533.12
07:54:05|4533.31
07:54:06|4533.31
07:54:07|4533.31
07:54:09|4533.44
07:54:09|4533.44
07:54:11|4533.45
07:54:11|4533.44
07:54:12|4533.44
07:54:13|4533.44
07:54:14|4533.44
07:54:16|4533.01
07:54:17|4533.01
07:54:17|4533.01
07:54:18|4533.01
07:54:19|4533.01
07:54:20|4533.02
07:54:22|4533.01
07:54:23|4533.02
07:54:25|4533.02
07:54:26|4533.02
07:54:27|4533.02
07:54:29|4533.02
07:54:30|4533.04
07:54:31|4533.04
07:54:32|4532.7
07:54:33|4532.63
07:54:34|4532.63
07:54:35|4532.4
07:54:35|4532.65
07:54:37|4533.52
07:54:38|4533.61
07:54:39|4533.61
07:54:40|4533.6
07:54:41|4533.6
07:54:42|4533.6
07:54:43|4533.61
07:54:44|4533.61
07:54:46|4533.61
07:54:46|4533.6
07:54:48|4533.6
07:54:48|4533.6
07:54:49|4532.77
07:54:50|4532.77
07:54:52|4532.67
07:54:53|4532.78
07:54:53|4532.78
07:54:54|4532.68
07:54:55|4532.39
07:54:56|4532.39
07:54:58|4532.4
07:54:59|4532.4
07:54:59|4532.73
07:55:01|4532.31
07:55:01|4532.17
07:55:03|4533.3
07:55:03|4532.26
07:55:04|4532.26
07:55:05|4533.1
07:55:06|4533.11
07:55:07|4533.1
07:55:08|4533.1
07:55:09|4532.49
07:55:10|4532.51
07:55:12|4532.51
07:55:12|4532.51
07:55:13|4533.11
07:55:14|4533.11
07:55:15|4533.6
07:55:16|4533.6
07:55:18|4533.55
07:55:18|4533.11
07:55:20|4533.11
07:55:20|4533.1
07:55:21|4533.1
07:55:22|4533.1
07:55:24|4533.1
07:55:24|4533.1
07:55:25|4533.04
07:55:26|4533.04
07:55:28|4532.06
07:55:29|4532.06
07:55:30|4531.6
07:55:31|4531.6
07:55:32|4531.6
07:55:33|4531.33
07:55:34|4531.
07:55:36|4530.59
07:55:36|4530.56
07:55:38|4529.37
07:55:39|4529.37
07:55:40|4529.01
07:55:41|4529.01
07:55:41|4529.01
07:55:42|4528.36
07:55:44|4528.45
07:55:45|4528.45
07:55:45|4528.46
07:55:47|4528.73
07:55:47|4528.68
07:55:48|4528.45
07:55:49|4528.45
07:55:50|4527.09
07:55:52|4527.49
07:55:53|4526.41
07:55:54|4526.42
07:55:54|4526.94
07:55:55|4527.43
07:55:57|4527.43
07:55:57|4526.94
07:55:59|4526.94
07:56:00|4526.94
07:56:01|4526.94
07:56:02|4526.68
07:56:03|4525.91
07:56:04|4525.91
07:56:05|4525.45
07:56:06|4525.56
07:56:07|4525.71
07:56:08|4525.72
07:56:09|4525.72
07:56:10|4525.76
07:56:11|4525.67
07:56:12|4526.68
07:56:13|4527.99
07:56:14|4528.79
07:56:15|4528.79
07:56:16|4529.85
07:56:17|4530.61
07:56:18|4532.35
07:56:19|4532.35
07:56:20|4530.88
07:56:21|4530.36
07:56:22|4529.82
07:56:23|4529.85
07:56:25|4529.07
07:56:26|4529.36
07:56:28|4529.36
07:56:28|4526.55
07:56:29|4526.55
07:56:32|4527.04
07:56:32|4528.05
07:56:33|4528.03
07:56:35|4526.54
07:56:36|4526.51
07:56:37|4526.5
07:56:38|4525.79
07:56:39|4525.01
07:56:40|4523.83
07:56:42|4526.
07:56:43|4527.09
07:56:43|4527.36
07:56:44|4527.35
07:56:46|4527.35
07:56:46|4526.78
07:56:48|4527.69
07:56:49|4527.69
07:56:49|4527.3
07:56:51|4526.
07:56:52|4526.
07:56:52|4526.
07:56:53|4525.1
07:56:54|4525.
07:56:56|4524.54
07:56:57|4524.54
07:56:57|4524.54
07:56:58|4524.54
07:56:59|4524.5
07:57:01|4524.49
07:57:01|4524.46
07:57:02|4524.47
07:57:03|4524.47
07:57:04|4524.12
07:57:05|4524.8
07:57:07|4524.8
07:57:08|4524.47
07:57:08|4524.12
07:57:09|4524.21
07:57:10|4524.21
07:57:11|4524.21
07:57:13|4524.21
07:57:14|4524.16
07:57:15|4524.17
07:57:15|4524.17
07:57:16|4524.57
07:57:17|4524.57
07:57:18|4524.81
07:57:19|4524.8
07:57:22|4524.91
07:57:22|4526.48
07:57:23|4526.3
07:57:24|4524.95
07:57:26|4524.53
07:57:27|4525.08
07:57:29|4525.07
07:57:30|4525.08
07:57:31|4525.08
07:57:32|4525.08
07:57:33|4525.08
07:57:34|4524.57
07:57:35|4524.57
07:57:35|4524.57
07:57:37|4524.53
07:57:38|4524.54
07:57:39|4524.57
07:57:40|4524.57
07:57:41|4524.53
07:57:42|4524.22
07:57:43|4524.53
07:57:44|4524.54
07:57:45|4524.5
07:57:46|4524.54
07:57:47|4525.
07:57:48|4525.
07:57:49|4525.
07:57:50|4525.08
07:57:51|4525.36
07:57:52|4525.41
07:57:53|4525.41
07:57:54|4525.41
07:57:55|4525.42
07:57:56|4525.43
07:57:57|4525.45
07:57:58|4525.44
07:57:59|4525.44
07:58:00|4525.42
07:58:01|4525.42
07:58:02|4526.
07:58:03|4525.94
07:58:04|4525.94
07:58:05|4525.94
07:58:06|4525.94
07:58:07|4525.94
07:58:08|4525.94
07:58:09|4525.83
07:58:10|4525.72
07:58:11|4525.
07:58:12|4524.17
07:58:13|4524.17
07:58:14|4524.17
07:58:15|4524.17
07:58:16|4524.16
07:58:18|4524.17
07:58:18|4524.16
07:58:20|4524.16
07:58:21|4524.17
07:58:22|4524.16
07:58:23|4524.17
07:58:24|4524.17
07:58:25|4522.01
07:58:25|4523.18
07:58:28|4523.68
07:58:30|4523.68
07:58:30|4524.04
07:58:32|4524.03
07:58:33|4524.01
07:58:34|4523.2
07:58:35|4523.18
07:58:36|4522.74
07:58:37|4522.45
07:58:37|4522.45
07:58:39|4522.45
07:58:40|4522.03
07:58:41|4521.68
07:58:42|4521.67
07:58:43|4521.63
07:58:44|4521.64
07:58:45|4521.64
07:58:46|4521.64
07:58:47|4521.57
07:58:48|4521.68
07:58:49|4521.99
07:58:50|4521.99
07:58:51|4521.3
07:58:52|4521.3
07:58:53|4521.3
07:58:55|4521.67
07:58:57|4521.6
07:58:59|4522.
07:58:59|4523.31
07:59:00|4522.81
07:59:01|4523.55
07:59:03|4523.55
07:59:03|4523.56
07:59:05|4525.45
07:59:06|4524.5
07:59:07|4523.55
07:59:08|4522.78
07:59:10|4523.27
07:59:10|4522.46
07:59:11|4522.46
07:59:12|4522.48
07:59:13|4522.48
07:59:14|4522.48
07:59:15|4522.48
07:59:16|4522.08
07:59:17|4522.09
07:59:18|4521.23
07:59:20|4521.45
07:59:21|4521.92
07:59:22|4521.73
07:59:23|4521.86
07:59:24|4521.85
07:59:25|4521.87
07:59:26|4521.73
07:59:27|4520.65
07:59:29|4520.
07:59:31|4520.
07:59:32|4520.03
07:59:33|4520.03
07:59:34|4520.04
07:59:36|4519.02
07:59:37|4519.03
07:59:37|4519.32
07:59:38|4518.63
07:59:39|4518.6
07:59:40|4518.96
07:59:41|4519.32
07:59:42|4518.86
07:59:43|4519.33
07:59:44|4520.83
07:59:45|4520.66
07:59:46|4520.59
07:59:47|4521.67
07:59:48|4521.67
07:59:49|4521.6
07:59:50|4521.84
07:59:51|4521.72
07:59:52|4521.02
07:59:53|4519.13
07:59:54|4518.65
07:59:56|4519.37
07:59:57|4518.66
07:59:57|4518.66
08:00:00|4519.72
08:00:00|4519.73
08:00:01|4520.02
08:00:02|4520.45
08:00:03|4521.13
08:00:04|4521.13
08:00:05|4520.64
08:00:06|4520.64
08:00:07|4519.87
08:00:08|4520.41
08:00:09|4520.46
08:00:10|4520.8
08:00:11|4520.8
08:00:12|4520.8
08:00:13|4520.61
08:00:14|4520.58
08:00:15|4520.57
08:00:16|4520.08
08:00:17|4519.38
08:00:18|4520.65
08:00:19|4521.25
08:00:20|4521.22
08:00:21|4521.2
08:00:22|4521.84
08:00:23|4521.87
08:00:24|4522.
08:00:25|4523.01
08:00:26|4523.82
08:00:27|4523.09
08:00:28|4521.97
08:00:29|4521.97
08:00:31|4522.64
08:00:32|4523.25
08:00:33|4522.56
08:00:34|4522.35
08:00:35|4522.35
08:00:36|4522.35
08:00:37|4522.35
08:00:38|4522.36
08:00:39|4522.
08:00:41|4521.77
08:00:41|4521.78
08:00:42|4521.81
08:00:43|4522.67
08:00:45|4522.6
08:00:45|4522.61
08:00:46|4523.56
08:00:47|4523.14
08:00:48|4523.63
08:00:49|4523.62
08:00:50|4523.62
08:00:51|4523.83
08:00:52|4523.84
08:00:53|4524.98
08:00:54|4525.19
08:00:56|4525.19
08:00:56|4525.19
08:00:57|4525.15
08:00:58|4525.2
08:00:59|4525.2
08:01:00|4525.57
08:01:01|4526.53
08:01:02|4527.
08:01:03|4527.48
08:01:04|4527.44
08:01:05|4526.35
08:01:06|4526.64
08:01:13|4524.23
08:01:13|4524.23
08:01:14|4524.32
08:01:15|4526.23
08:01:17|4526.25
08:01:17|4526.26
08:01:18|4527.34
08:01:19|4527.32
08:01:20|4527.28
08:01:22|4527.33
08:01:22|4527.33
08:01:23|4527.33
08:01:24|4527.36
08:01:25|4526.83
08:01:26|4525.69
08:01:27|4525.95
08:01:28|4526.42
08:01:29|4526.69
08:01:31|4525.53
08:01:32|4525.19
08:01:34|4523.83
08:01:35|4524.02
08:01:36|4523.93
08:01:37|4523.84
08:01:38|4523.85
08:01:39|4525.9
08:01:40|4526.45
08:01:41|4526.47
08:01:42|4527.33
08:01:43|4527.39
08:01:44|4527.95
08:01:45|4527.69
08:01:46|4527.69
08:01:47|4527.49
08:01:48|4527.25
08:01:49|4526.81
08:01:51|4525.92
08:01:51|4526.64
08:01:52|4527.97
08:01:53|4526.42
08:01:54|4526.42
08:01:55|4526.42
08:01:57|4527.59
08:01:58|4527.65
08:01:58|4528.21
08:02:00|4528.21
08:02:00|4528.27
08:02:01|4528.26
08:02:03|4528.51
08:02:03|4528.52
08:02:04|4528.8
08:02:05|4529.56
08:02:06|4530.43
08:02:07|4530.23
08:02:09|4530.21
08:02:10|4530.19
08:02:10|4531.39
08:02:12|4531.39
08:02:12|4531.33
08:02:13|4531.12
08:02:14|4530.87
08:02:16|4530.96
08:02:17|4531.17
08:02:17|4530.88
08:02:19|4531.31
08:02:19|4532.28
08:02:20|4531.43
08:02:22|4531.83
08:02:23|4532.31
08:02:24|4532.1
08:02:24|4531.63
08:02:25|4531.03
08:02:27|4531.03
08:02:28|4531.03
08:02:29|4531.1
08:02:30|4530.73
08:02:31|4532.31
08:02:32|4532.23
08:02:33|4532.11
08:02:35|4532.1
08:02:36|4531.69
08:02:37|4531.39
08:02:39|4531.35
08:02:39|4531.32
08:02:41|4531.32
08:02:42|4526.86
08:02:43|4525.2
08:02:44|4527.34
08:02:45|4527.4
08:02:46|4525.78
08:02:47|4525.
08:02:48|4524.67
08:02:49|4524.77
08:02:50|4524.32
08:02:51|4524.06
08:02:52|4524.06
08:02:53|4524.06
08:02:54|4524.06
08:02:55|4524.06
08:02:56|4524.06
08:02:57|4524.06
08:02:58|4522.77
08:02:59|4522.77
08:03:00|4522.77
08:03:01|4523.88
08:03:02|4523.41
08:03:03|4523.13
08:03:04|4523.35
08:03:05|4523.35
08:03:06|4523.35
08:03:07|4523.35
08:03:08|4523.35
08:03:09|4523.34
08:03:10|4523.35
08:03:11|4524.61
08:03:12|4524.67
08:03:13|4524.67
08:03:14|4524.68
08:03:15|4524.72
08:03:16|4526.34
08:03:17|4526.38
08:03:18|4525.41
08:03:19|4525.41
08:03:20|4525.04
08:03:21|4525.04
08:03:22|4524.45
08:03:23|4525.56
08:03:24|4525.52
08:03:25|4525.11
08:03:26|4525.11
08:03:27|4525.11
08:03:28|4525.03
08:03:29|4524.24
08:03:30|4525.53
08:03:31|4525.27
08:03:33|4525.92
08:03:35|4526.2
08:03:36|4525.95
08:03:37|4525.87
08:03:39|4525.25
08:03:39|4525.25
08:03:41|4525.26
08:03:41|4525.25
08:03:43|4525.25
08:03:44|4525.25
08:03:45|4525.29
08:03:46|4525.75
08:03:47|4525.75
08:03:48|4525.84
08:03:49|4525.84
08:03:50|4528.66
08:03:51|4529.27
08:03:53|4530.1
08:03:54|4529.41
08:03:55|4530.59
08:03:55|4530.59
08:03:57|4530.59
08:03:57|4529.99
08:03:58|4530.01
08:04:00|4530.01
08:04:00|4530.04
08:04:02|4530.64
08:04:02|4530.81
08:04:04|4530.81
08:04:04|4530.28
08:04:05|4530.24
08:04:06|4529.45
08:04:07|4528.48
08:04:08|4528.48
08:04:09|4527.78
08:04:11|4529.14
08:04:11|4530.02
08:04:12|4530.02
08:04:13|4530.02
08:04:14|4530.51
08:04:15|4531.36
08:04:16|4530.99
08:04:17|4531.36
08:04:18|4531.36
08:04:20|4532.
08:04:20|4532.07
08:04:21|4533.7
08:04:22|4533.72
08:04:23|4533.69
08:04:25|4533.69
08:04:25|4529.72
08:04:26|4530.49
08:04:28|4530.47
08:04:29|4530.47
08:04:29|4530.47
08:04:31|4531.49
08:04:31|4531.49
08:04:33|4531.62
08:04:34|4531.61
08:04:35|4531.95
08:04:37|4530.99
08:04:37|4531.84
08:04:39|4531.44
08:04:41|4531.43
08:04:41|4531.43
08:04:42|4530.98
08:04:43|4530.
08:04:44|4530.
08:04:46|4529.
08:04:47|4528.68
08:04:48|4528.31
08:04:49|4528.3
08:04:50|4528.31
08:04:51|4528.31
08:04:52|4528.9
08:04:53|4528.77
08:04:54|4528.77
08:04:55|4528.3
08:04:56|4528.26
08:04:57|4527.51
08:04:58|4527.07
08:04:59|4528.1
08:05:00|4528.62
08:05:01|4528.62
08:05:02|4528.62
08:05:03|4528.62
08:05:04|4528.62
08:05:05|4528.62
08:05:06|4529.93
08:05:07|4529.29
08:05:08|4530.79
08:05:09|4533.13
08:05:11|4533.13
08:05:11|4532.17
08:05:12|4531.59
08:05:14|4531.59
08:05:14|4531.62
08:05:15|4532.13
08:05:16|4532.2
08:05:17|4531.97
08:05:18|4531.84
08:05:19|4531.85
08:05:20|4531.85
08:05:22|4531.43
08:05:22|4531.42
08:05:24|4531.18
08:05:24|4531.1
08:05:26|4531.56
08:05:27|4531.56
08:05:28|4530.79
08:05:29|4530.35
08:05:29|4530.87
08:05:31|4530.87
08:05:32|4530.87
08:05:33|4530.88
08:05:35|4530.88
08:05:35|4530.94
08:05:36|4530.94
08:05:38|4531.03
08:05:39|4532.13
08:05:40|4532.12
08:05:41|4531.75
08:05:43|4531.75
08:05:44|4531.05
08:05:45|4531.49
08:05:46|4531.47
08:05:47|4532.38
08:05:48|4532.45
08:05:49|4532.17
08:05:51|4532.17
08:05:52|4532.42
08:05:53|4532.42
08:05:54|4532.42
08:05:55|4532.42
08:05:56|4532.41
08:05:57|4531.34
08:05:58|4531.33
08:06:00|4531.33
08:06:01|4531.33
08:06:03|4531.65
08:06:03|4531.65
08:06:04|4530.44
08:06:05|4530.12
08:06:06|4529.28
08:06:07|4529.28
08:06:08|4529.28
08:06:09|4529.28
08:06:10|4529.28
08:06:11|4529.38
08:06:12|4528.23
08:06:13|4528.23
08:06:14|4528.23
08:06:15|4528.23
08:06:16|4528.22
08:06:17|4528.18
08:06:19|4530.03
08:06:19|4530.01
08:06:20|4530.02
08:06:21|4530.02
08:06:22|4529.28
08:06:23|4529.27
08:06:24|4528.41
08:06:25|4527.84
08:06:26|4527.84
08:06:27|4528.34
08:06:28|4528.99
08:06:29|4528.99
08:06:30|4528.99
08:06:31|4529.71
08:06:32|4530.21
08:06:33|4528.35
08:06:35|4528.36
08:06:37|4528.36
08:06:38|4528.36
08:06:39|4528.36
08:06:40|4528.35
08:06:41|4528.36
08:06:42|4528.36
08:06:43|4528.36
08:06:45|4527.61
08:06:45|4527.71
08:06:47|4527.54
08:06:47|4527.71
08:06:48|4527.67
08:06:49|4527.67
08:06:50|4527.48
08:06:52|4527.25
08:06:53|4526.7
08:06:54|4527.21
08:06:55|4526.27
08:06:56|4526.27
08:06:57|4524.22
08:06:58|4525.07
08:06:59|4525.78
08:07:00|4525.78
08:07:01|4525.78
08:07:02|4527.65
08:07:03|4527.63
08:07:04|4527.67
08:07:05|4528.62
08:07:06|4528.8
08:07:07|4528.84
08:07:08|4530.13
08:07:09|4529.91
08:07:10|4529.92
08:07:11|4529.91
08:07:12|4529.92
08:07:13|4529.92
08:07:14|4529.41
08:07:15|4529.41
08:07:16|4529.41
08:07:17|4529.41
08:07:18|4527.58
08:07:19|4527.58
08:07:20|4527.98
08:07:21|4527.98
08:07:22|4529.3
08:07:23|4529.3
08:07:24|4530.37
08:07:25|4529.37
08:07:26|4529.4
08:07:27|4529.41
08:07:28|4529.4
08:07:29|4529.34
08:07:30|4529.37
08:07:31|4529.38
08:07:32|4529.38
08:07:33|4528.83
08:07:34|4528.84
08:07:35|4528.84
08:07:37|4529.21
08:07:38|4529.2
08:07:39|4529.21
08:07:40|4528.83
08:07:42|4528.37
08:07:43|4528.39
08:07:43|4526.07
08:07:45|4527.73
08:07:46|4526.25
08:07:47|4526.25
08:07:48|4527.31
08:07:49|4527.64
08:07:50|4527.64
08:07:51|4527.67
08:07:52|4527.54
08:07:53|4526.3
08:07:54|4526.48
08:07:55|4526.53
08:07:56|4527.23
08:07:57|4527.22
08:07:58|4527.21
08:07:59|4527.21
08:08:00|4527.21
08:08:01|4526.89
08:08:02|4526.41
08:08:03|4526.41
08:08:05|4526.4
08:08:05|4526.4
08:08:06|4526.4
08:08:08|4526.41
08:08:09|4526.53
08:08:10|4526.25
08:08:11|4526.25
08:08:12|4526.25
08:08:13|4526.25
08:08:14|4526.53
08:08:15|4527.22
08:08:16|4527.67
08:08:17|4527.68
08:08:18|4527.68
08:08:18|4527.67
08:08:20|4527.67
08:08:20|4527.67
08:08:22|4527.67
08:08:23|4526.96
08:08:23|4526.73
08:08:24|4526.73
08:08:25|4526.73
08:08:27|4526.74
08:08:28|4526.72
08:08:28|4526.73
08:08:30|4526.73
08:08:31|4527.02
08:08:32|4527.67
08:08:33|4527.68
08:08:34|4527.68
08:08:35|4527.67
08:08:35|4527.68
08:08:38|4527.68
08:08:39|4527.18
08:08:40|4527.42
08:08:42|4527.35
08:08:43|4527.35
08:08:44|4527.35
08:08:45|4527.35
08:08:47|4527.18
08:08:48|4527.19
08:08:49|4527.18
08:08:50|4527.18
08:08:51|4527.18
08:08:52|4527.18
08:08:53|4527.18
08:08:55|4527.18
08:08:56|4527.18
08:08:57|4527.18
08:08:58|4527.19
08:08:59|4527.18
08:09:00|4527.18
08:09:01|4527.18
08:09:02|4527.18
08:09:03|4527.18
08:09:04|4527.18
08:09:05|4527.25
08:09:06|4527.36
08:09:07|4527.36
08:09:08|4527.36
08:09:09|4527.31
08:09:10|4527.68
08:09:12|4528.
08:09:12|4527.99
08:09:13|4527.99
08:09:14|4527.99
08:09:15|4527.97
08:09:16|4527.99
08:09:18|4527.99
08:09:18|4528.44
08:09:19|4529.9
08:09:21|4529.9
08:09:21|4530.02
08:09:22|4530.02
08:09:24|4530.06
08:09:25|4530.06
08:09:26|4530.98
08:09:27|4530.51
08:09:27|4530.98
08:09:29|4530.98
08:09:29|4530.98
08:09:30|4530.98
08:09:31|4530.98
08:09:32|4532.38
08:09:33|4532.39
08:09:34|4532.39
08:09:35|4532.39
08:09:36|4532.39
08:09:37|4532.39
08:09:39|4532.16
08:09:39|4531.91
08:09:41|4531.9
08:09:42|4531.9
08:09:42|4531.9
08:09:44|4531.91
08:09:45|4531.9
08:09:46|4532.36
08:09:48|4532.38
08:09:49|4532.37
08:09:50|4532.37
08:09:50|4532.37
08:09:51|4532.37
08:09:53|4532.37
08:09:54|4532.38
08:09:55|4532.39
08:09:56|4532.39
08:09:57|4532.39
08:09:58|4532.63
08:09:59|4532.63
08:10:00|4532.63
08:10:01|4533.57
08:10:02|4534.73
08:10:04|4534.73
08:10:04|4534.73
08:10:05|4534.77
08:10:07|4534.77
08:10:08|4534.73
08:10:09|4534.02
08:10:09|4534.01
08:10:12|4533.86
08:10:12|4534.8
08:10:13|4534.91
08:10:14|4534.92
08:10:15|4535.93
08:10:16|4536.03
08:10:17|4536.03
08:10:18|4536.04
08:10:19|4536.05
08:10:20|4536.39
08:10:21|4536.39
08:10:22|4536.39
08:10:23|4536.48
08:10:24|4535.74
08:10:26|4534.55
08:10:27|4534.11
08:10:27|4533.47
08:10:29|4533.47
08:10:30|4533.77
08:10:30|4534.03
08:10:32|4533.93
08:10:33|4533.93
08:10:33|4534.05
08:10:35|4534.05
08:10:36|4534.68
08:10:36|4535.21
08:10:38|4535.42
08:10:40|4535.83
08:10:40|4535.47
08:10:42|4535.34
08:10:43|4535.33
08:10:44|4535.34
08:10:45|4535.3
08:10:46|4535.3
08:10:47|4535.
08:10:49|4534.8
08:10:49|4534.8
08:10:50|4534.88
08:10:51|4535.55
08:10:52|4535.28
08:10:53|4534.32
08:10:54|4534.39
08:10:55|4534.84
08:10:56|4535.28
08:10:57|4536.03
08:10:58|4536.04
08:10:59|4536.04
08:11:00|4536.04
08:11:02|4536.04
08:11:03|4536.05
08:11:05|4536.05
08:11:06|4536.21
08:11:07|4536.21
08:11:07|4536.21
08:11:08|4536.12
08:11:10|4536.12
08:11:10|4536.13
08:11:11|4536.13
08:11:13|4536.13
08:11:14|4536.35
08:11:15|4536.35
08:11:15|4536.35
08:11:16|4536.36
08:11:18|4536.44
08:11:18|4536.44
08:11:20|4536.44
08:11:20|4536.8
08:11:21|4536.8
08:11:22|4537.63
08:11:24|4538.14
08:11:24|4537.57
08:11:25|4537.57
08:11:26|4537.57
08:11:27|4537.57
08:11:28|4537.88
08:11:30|4537.97
08:11:30|4538.49
08:11:31|4538.17
08:11:32|4538.17
08:11:34|4538.17
08:11:34|4538.6
08:11:35|4538.59
08:11:36|4538.59
08:11:37|4538.59
08:11:38|4538.6
08:11:40|4538.77
08:11:42|4538.92
08:11:43|4538.84
08:11:45|4538.77
08:11:46|4538.79
08:11:48|4538.79
08:11:49|4538.82
08:11:50|4539.43
08:11:51|4539.48
08:11:52|4539.71
08:11:53|4539.88
08:11:54|4540.49
08:11:55|4540.49
08:11:56|4540.49
08:11:57|4540.49
08:11:58|4540.47
08:11:59|4540.47
08:12:00|4540.47
08:12:01|4540.63
08:12:02|4540.41
08:12:03|4540.37
08:12:04|4540.66
08:12:05|4540.66
08:12:06|4540.1
08:12:07|4540.37
08:12:08|4540.37
08:12:09|4540.63
08:12:10|4540.53
08:12:12|4539.86
08:12:13|4539.85
08:12:14|4540.12
08:12:15|4539.3
08:12:16|4539.12
08:12:17|4539.08
08:12:18|4537.88
08:12:19|4538.05
08:12:19|4538.05
08:12:21|4538.3
08:12:22|4538.72
08:12:22|4538.73
08:12:23|4539.12
08:12:25|4539.64
08:12:26|4539.65
08:12:27|4539.65
08:12:27|4540.02
08:12:29|4540.02
08:12:30|4540.02
08:12:31|4540.02
08:12:32|4540.02
08:12:32|4539.63
08:12:34|4538.7
08:12:35|4538.7
08:12:35|4538.86
08:12:37|4538.71
08:12:38|4538.48
08:12:38|4538.48
08:12:40|4538.48
08:12:42|4538.48
08:12:44|4538.44
08:12:44|4538.47
08:12:46|4538.52
08:12:47|4538.56
08:12:48|4538.61
08:12:49|4539.15
08:12:50|4538.45
08:12:51|4538.45
08:12:52|4538.45
08:12:53|4539.72
08:12:54|4539.72
08:12:55|4539.73
08:12:56|4540.12
08:12:57|4540.
08:12:58|4540.
08:12:59|4540.
08:13:00|4540.11
08:13:01|4540.11
08:13:02|4540.36
08:13:03|4540.36
08:13:04|4540.35
08:13:05|4540.35
08:13:06|4540.35
08:13:07|4540.35
08:13:08|4540.4
08:13:09|4540.57
08:13:10|4540.57
08:13:11|4540.57
08:13:12|4540.58
08:13:13|4540.58
08:13:14|4540.96
08:13:15|4540.92
08:13:16|4540.86
08:13:17|4540.86
08:13:18|4540.86
08:13:19|4540.61
08:13:20|4540.61
08:13:21|4540.6
08:13:22|4540.6
08:13:23|4540.82
08:13:24|4540.82
08:13:25|4540.98
08:13:27|4540.82
08:13:27|4540.94
08:13:28|4540.82
08:13:30|4540.82
08:13:30|4540.96
08:13:32|4541.01
08:13:32|4541.02
08:13:34|4541.21
08:13:34|4541.38
08:13:36|4541.45
08:13:36|4541.45
08:13:37|4541.45
08:13:39|4541.45
08:13:39|4541.5
08:13:41|4541.64
08:13:42|4542.21
08:13:44|4542.49
08:13:45|4542.39
08:13:47|4542.38
08:13:48|4542.31
08:13:49|4542.32
08:13:51|4541.21
08:13:51|4541.22
08:13:52|4540.88
08:13:55|4540.86
08:13:56|4540.07
08:13:57|4539.09
08:13:58|4539.09
08:13:59|4538.46
08:14:00|4538.46
08:14:00|4538.9
08:14:03|4539.07
08:14:04|4539.06
08:14:05|4538.99
08:14:06|4539.09
08:14:07|4539.09
08:14:08|4536.68
08:14:08|4537.21
08:14:10|4537.21
08:14:11|4537.24
08:14:12|4537.35
08:14:13|4537.33
08:14:13|4538.68
08:14:15|4539.08
08:14:16|4539.2
08:14:17|4539.44
08:14:18|4539.44
08:14:19|4539.44
08:14:20|4539.75
08:14:21|4539.77
08:14:22|4539.77
08:14:23|4539.84
08:14:24|4539.75
08:14:26|4538.99
08:14:26|4539.06
08:14:27|4539.43
08:14:28|4539.44
08:14:29|4539.74
08:14:30|4539.74
08:14:31|4540.8
08:14:32|4541.61
08:14:33|4541.61
08:14:34|4541.6
08:14:35|4541.62
08:14:36|4541.62
08:14:37|4541.62
08:14:38|4541.62
08:14:39|4541.62
08:14:40|4541.62
08:14:41|4541.62
08:14:43|4541.62
08:14:44|4541.62
08:14:46|4541.62
08:14:46|4541.62
08:14:48|4541.64
08:14:49|4541.63
08:14:50|4541.63
08:14:51|4541.67
08:14:52|4541.63
08:14:53|4541.63
08:14:54|4541.63
08:14:55|4541.63
08:14:56|4541.62
08:14:57|4541.62
08:14:58|4541.61
08:14:59|4541.61
08:15:00|4541.62
08:15:01|4541.87
08:15:02|4541.87
08:15:03|4542.
08:15:04|4542.
08:15:04|4542.
08:15:06|4542.04
08:15:07|4542.04
08:15:07|4542.04
08:15:08|4542.
08:15:10|4541.6
08:15:11|4541.94
08:15:12|4542.15
08:15:12|4542.15
08:15:14|4542.15
08:15:15|4542.03
08:15:16|4542.04
08:15:17|4542.04
08:15:18|4542.04
08:15:18|4542.03
08:15:19|4542.04
08:15:20|4542.04
08:15:23|4542.04
08:15:24|4542.67
08:15:25|4543.
08:15:26|4543.
08:15:26|4543.
08:15:27|4543.
08:15:29|4543.
08:15:30|4542.99
08:15:30|4542.99
08:15:31|4542.99
08:15:32|4542.99
08:15:33|4542.99
08:15:35|4542.99
08:15:35|4542.93
08:15:36|4542.93
08:15:37|4542.93
08:15:38|4542.92
08:15:39|4542.92
08:15:41|4542.93
08:15:42|4542.04
08:15:42|4542.
08:15:43|4542.69
08:15:45|4542.11
08:15:46|4541.6
08:15:48|4541.61
08:15:50|4541.91
08:15:50|4541.91
08:15:51|4541.91
08:15:52|4541.91
08:15:53|4542.24
08:15:54|4542.24
08:15:55|4542.24
08:15:56|4542.05
08:15:57|4542.05
08:15:58|4542.05
08:15:59|4542.05
08:16:01|4542.05
08:16:01|4542.
08:16:02|4542.
08:16:03|4542.
08:16:04|4541.3
08:16:05|4541.3
08:16:06|4541.02
08:16:07|4541.
08:16:08|4540.01
08:16:09|4540.02
08:16:10|4540.02
08:16:11|4540.01
08:16:12|4540.01
08:16:13|4540.1
08:16:14|4540.14
08:16:15|4540.18
08:16:16|4540.18
08:16:17|4540.15
08:16:18|4540.14
08:16:19|4540.
08:16:20|4540.
08:16:21|4539.98
08:16:22|4539.97
08:16:24|4539.58
08:16:24|4539.57
08:16:25|4539.09
08:16:26|4539.09
08:16:27|4539.09
08:16:28|4539.09
08:16:29|4539.08
08:16:30|4539.04
08:16:31|4539.04
08:16:32|4538.98
08:16:34|4538.98
08:16:34|4538.
08:16:36|4538.01
08:16:37|4538.01
08:16:37|4537.28
08:16:38|4537.28
08:16:40|4538.34
08:16:41|4538.34
08:16:42|4538.04
08:16:42|4538.17
08:16:44|4538.17
08:16:45|4538.13
08:16:47|4538.13
08:16:47|4538.22
08:16:48|4538.21
08:16:50|4538.
08:16:51|4538.
08:16:52|4537.83
08:16:53|4537.31
08:16:53|4537.52
08:16:55|4537.34
08:16:56|4537.35
08:16:57|4537.35
08:16:58|4537.35
08:16:59|4537.35
08:17:00|4537.26
08:17:02|4537.15
08:17:03|4536.99
08:17:04|4536.8
08:17:06|4536.8
08:17:07|4536.56
08:17:08|4536.52
08:17:09|4535.6
08:17:09|4536.07
08:17:11|4535.44
08:17:11|4535.69
08:17:13|4535.7
08:17:14|4536.21
08:17:15|4536.22
08:17:16|4536.21
08:17:17|4536.21
08:17:18|4536.19
08:17:19|4535.99
08:17:20|4535.
08:17:21|4534.91
08:17:22|4534.91
08:17:23|4534.91
08:17:24|4535.02
08:17:25|4535.02
08:17:25|4535.02
08:17:27|4536.49
08:17:28|4536.49
08:17:29|4536.49
08:17:30|4536.49
08:17:30|4536.1
08:17:32|4536.12
08:17:33|4535.17
08:17:34|4535.17
08:17:35|4535.99
08:17:35|4535.99
08:17:37|4536.
08:17:38|4536.19
08:17:39|4536.02
08:17:39|4536.02
08:17:40|4536.01
08:17:42|4536.
08:17:43|4535.99
08:17:44|4535.99
08:17:45|4535.97
08:17:46|4535.76
08:17:48|4535.76
08:17:49|4535.8
08:17:51|4535.8
08:17:52|4535.8
08:17:54|4535.8
08:17:55|4535.8
08:17:56|4535.8
08:17:57|4535.8
08:17:59|4535.8
08:17:59|4535.79
08:18:01|4535.79
08:18:01|4535.79
08:18:02|4534.91
08:18:04|4534.89
08:18:04|4534.85
08:18:05|4534.9
08:18:06|4534.9
08:18:07|4534.89
08:18:08|4534.85
08:18:10|4535.71
08:18:11|4535.71
08:18:11|4535.71
08:18:12|4534.87
08:18:13|4534.87
08:18:15|4534.25
08:18:16|4534.08
08:18:17|4534.26
08:18:17|4534.68
08:18:19|4534.67
08:18:19|4534.31
08:18:21|4534.3
08:18:23|4534.3
08:18:23|4534.04
08:18:24|4533.84
08:18:25|4534.04
08:18:26|4534.05
08:18:27|4534.05
08:18:28|4533.92
08:18:29|4533.92
08:18:30|4534.12
08:18:31|4534.12
08:18:32|4534.04
08:18:33|4534.13
08:18:34|4534.08
08:18:35|4534.07
08:18:36|4534.1
08:18:38|4534.1
08:18:39|4533.92
08:18:40|4533.93
08:18:41|4533.9
08:18:42|4533.9
08:18:42|4533.9
08:18:44|4533.9
08:18:45|4533.9
08:18:46|4533.93
08:18:46|4533.93
08:18:47|4533.92
08:18:50|4533.93
08:18:51|4533.93
08:18:52|4533.92
08:18:54|4533.9
08:18:55|4533.88
08:18:56|4533.78
08:18:56|4533.78
08:18:58|4533.78
08:18:59|4533.78
08:19:01|4533.78
08:19:01|4533.78
08:19:02|4533.78
08:19:03|4533.78
08:19:04|4533.77
08:19:05|4533.78
08:19:06|4533.03
08:19:07|4533.02
08:19:09|4533.02
08:19:10|4533.01
08:19:11|4533.01
08:19:13|4533.01
08:19:14|4532.99
08:19:15|4532.99
08:19:16|4535.57
08:19:17|4536.
08:19:17|4537.68
08:19:18|4537.77
08:19:21|4537.77
08:19:21|4537.77
08:19:22|4537.81
08:19:23|4540.7
08:19:24|4540.7
08:19:25|4540.78
08:19:26|4540.71
08:19:27|4540.71
08:19:29|4541.67
08:19:30|4541.7
08:19:30|4541.94
08:19:31|4541.95
08:19:33|4542.24
08:19:33|4542.63
08:19:35|4542.63
08:19:36|4543.
08:19:36|4543.5
08:19:38|4543.61
08:19:39|4543.74
08:19:40|4543.74
08:19:42|4543.54
08:19:42|4542.37
08:19:43|4542.37
08:19:44|4542.95
08:19:45|4542.95
08:19:46|4542.93
08:19:48|4542.93
08:19:50|4542.89
08:19:52|4542.89
08:19:53|4542.89
08:19:53|4542.38
08:19:54|4542.37
08:19:56|4542.37
08:19:57|4542.38
08:19:58|4542.37
08:19:58|4542.38
08:20:00|4542.37
08:20:02|4541.97
08:20:02|4541.93
08:20:03|4541.48
08:20:05|4541.96
08:20:06|4541.96
08:20:06|4541.47
08:20:07|4541.47
08:20:08|4541.51
08:20:09|4541.56
08:20:11|4541.81
08:20:12|4541.55
08:20:12|4541.54
08:20:13|4541.75
08:20:14|4541.69
08:20:16|4542.38
08:20:16|4542.38
08:20:18|4542.94
08:20:19|4542.74
08:20:19|4543.02
08:20:20|4543.27
08:20:22|4543.76
08:20:23|4543.28
08:20:23|4543.28
08:20:24|4543.97
08:20:25|4543.99
08:20:26|4543.99
08:20:27|4543.99
08:20:28|4543.93
08:20:29|4543.28
08:20:30|4543.28
08:20:31|4543.28
08:20:32|4543.28
08:20:34|4543.57
08:20:35|4543.58
08:20:35|4543.57
08:20:36|4543.57
08:20:37|4543.58
08:20:38|4542.77
08:20:39|4542.74
08:20:40|4542.74
08:20:42|4542.67
08:20:42|4544.1
08:20:43|4544.11
08:20:44|4544.11
08:20:45|4544.11
08:20:46|4544.34
08:20:48|4544.41
08:20:49|4544.11
08:20:50|4544.44
08:20:52|4544.38
08:20:53|4544.38
08:20:54|4544.22
08:20:55|4544.23
08:20:57|4544.23
08:20:59|4544.22
08:21:00|4544.22
08:21:01|4544.8
08:21:02|4544.8
08:21:04|4545.4
08:21:04|4545.4
08:21:05|4545.1
08:21:07|4545.31
08:21:08|4545.33
08:21:09|4545.33
08:21:10|4545.33
08:21:11|4545.33
08:21:12|4545.39
08:21:13|4545.4
08:21:14|4545.53
08:21:15|4545.53
08:21:16|4545.88
08:21:18|4547.22
08:21:18|4547.36
08:21:20|4547.39
08:21:21|4547.41
08:21:22|4547.41
08:21:23|4547.42
08:21:23|4547.92
08:21:25|4547.96
08:21:25|4547.96
08:21:26|4547.95
08:21:28|4547.94
08:21:29|4546.82
08:21:30|4546.82
08:21:30|4546.82
08:21:32|4546.82
08:21:33|4546.83
08:21:34|4546.81
08:21:35|4546.81
08:21:36|4546.81
08:21:37|4546.81
08:21:38|4546.8
08:21:39|4546.
08:21:40|4545.71
08:21:41|4545.71
08:21:42|4544.6
08:21:43|4544.6
08:21:44|4544.89
08:21:45|4546.46
08:21:46|4546.46
08:21:47|4545.71
08:21:48|4546.05
08:21:49|4546.32
08:21:51|4546.63
08:21:51|4546.84
08:21:52|4546.84
08:21:54|4546.6
08:21:56|4547.73
08:21:56|4547.28
08:21:57|4549.01
08:21:58|4549.01
08:21:59|4549.01
08:22:00|4548.36
08:22:01|4548.36
08:22:03|4548.36
08:22:04|4548.36
08:22:06|4548.36
08:22:06|4548.28
08:22:07|4547.73
08:22:08|4547.52
08:22:09|4547.51
08:22:10|4547.52
08:22:11|4547.52
08:22:12|4547.52
08:22:13|4547.52
08:22:14|4547.52
08:22:15|4547.52
08:22:16|4547.52
08:22:17|4547.52
08:22:18|4547.52
08:22:20|4546.92
08:22:21|4546.92
08:22:22|4546.91
08:22:23|4546.94
08:22:24|4546.99
08:22:25|4547.03
08:22:26|4547.26
08:22:26|4547.25
08:22:28|4548.22
08:22:29|4548.45
08:22:29|4548.45
08:22:31|4548.45
08:22:32|4548.45
08:22:33|4548.45
08:22:34|4548.53
08:22:34|4548.53
08:22:36|4549.07
08:22:37|4548.41
08:22:38|4548.08
08:22:39|4547.89
08:22:40|4547.89
08:22:41|4547.89
08:22:42|4547.89
08:22:43|4547.89
08:22:44|4548.01
08:22:45|4548.09
08:22:46|4548.1
08:22:47|4548.19
08:22:48|4548.2
08:22:49|4548.2
08:22:50|4548.19
08:22:52|4548.28
08:22:52|4548.47
08:22:54|4548.84
08:22:55|4549.13
08:22:56|4549.13
08:22:57|4549.14
08:22:59|4549.15
08:23:00|4549.16
08:23:02|4550.
08:23:02|4549.99
08:23:04|4549.87
08:23:05|4549.87
08:23:06|4549.62
08:23:07|4549.69
08:23:08|4549.38
08:23:09|4549.28
08:23:10|4549.28
08:23:11|4549.28
08:23:12|4549.28
08:23:12|4549.28
08:23:14|4549.04
08:23:16|4549.04
08:23:17|4549.
08:23:17|4549.
08:23:19|4548.45
08:23:19|4548.45
08:23:21|4548.45
08:23:21|4548.45
08:23:22|4548.44
08:23:23|4548.45
08:23:24|4548.45
08:23:25|4548.44
08:23:27|4548.44
08:23:27|4548.44
08:23:29|4548.4
08:23:29|4547.89
08:23:30|4547.89
08:23:31|4548.69
08:23:33|4547.96
08:23:33|4547.9
08:23:36|4547.04
08:23:36|4547.22
08:23:37|4547.03
08:23:38|4546.4
08:23:39|4546.
08:23:40|4545.89
08:23:41|4546.49
08:23:42|4546.49
08:23:43|4546.47
08:23:44|4546.47
08:23:45|4546.56
08:23:46|4546.56
08:23:47|4546.56
08:23:48|4546.56
08:23:49|4546.56
08:23:50|4546.56
08:23:52|4546.83
08:23:53|4547.9
08:23:54|4548.44
08:23:56|4549.29
08:23:56|4549.29
08:23:57|4549.29
08:23:59|4549.29
08:24:00|4549.27
08:24:02|4549.1
08:24:03|4549.1
08:24:03|4549.22
08:24:05|4549.57
08:24:06|4549.27
08:24:07|4549.27
08:24:08|4549.27
08:24:09|4549.27
08:24:10|4549.27
08:24:11|4549.27
08:24:12|4549.27
08:24:13|4549.35
08:24:14|4549.35
08:24:15|4549.33
08:24:16|4549.33
08:24:17|4549.33
08:24:18|4549.33
08:24:19|4549.34
08:24:20|4549.33
08:24:20|4549.33
08:24:22|4549.33
08:24:23|4549.32
08:24:24|4549.32
08:24:25|4549.32
08:24:26|4549.27
08:24:27|4549.27
08:24:29|4549.28
08:24:29|4549.28
08:24:30|4549.27
08:24:31|4549.28
08:24:32|4549.28
08:24:33|4549.28
08:24:34|4549.27
08:24:35|4549.1
08:24:36|4548.71
08:24:37|4548.71
08:24:38|4548.71
08:24:39|4548.71
08:24:40|4548.91
08:24:41|4548.91
08:24:42|4548.72
08:24:43|4548.72
08:24:44|4548.76
08:24:45|4548.76
08:24:46|4548.76
08:24:47|4548.71
08:24:48|4548.71
08:24:49|4548.73
08:24:50|4548.72
08:24:51|4548.72
08:24:53|4548.73
08:24:54|4548.72
08:24:56|4548.72
08:24:58|4548.72
08:24:58|4548.72
08:24:59|4549.57
08:25:00|4550.57
08:25:02|4550.41
08:25:03|4550.41
08:25:05|4550.36
08:25:05|4550.6
08:25:06|4550.6
08:25:07|4550.6
08:25:09|4550.43
08:25:09|4550.44
08:25:11|4550.45
08:25:12|4550.2
08:25:13|4550.2
08:25:14|4550.45
08:25:15|4550.45
08:25:16|4550.55
08:25:17|4550.36
08:25:18|4550.36
08:25:19|4550.36
08:25:20|4550.87
08:25:21|4550.95
08:25:22|4551.05
08:25:23|4551.05
08:25:24|4551.79
08:25:25|4552.32
08:25:26|4552.37
08:25:27|4554.91
08:25:28|4553.37
08:25:29|4553.29
08:25:30|4553.17
08:25:31|4552.58
08:25:32|4553.23
08:25:33|4553.76
08:25:34|4554.01
08:25:35|4554.01
08:25:36|4554.57
08:25:37|4555.68
08:25:38|4554.8
08:25:39|4554.83
08:25:40|4554.42
08:25:41|4554.14
08:25:42|4555.2
08:25:43|4555.19
08:25:44|4555.19
08:25:45|4555.38
08:25:46|4555.38
08:25:47|4555.68
08:25:48|4554.33
08:25:49|4554.33
08:25:50|4554.69
08:25:51|4554.69
08:25:52|4554.92
08:25:53|4555.68
08:25:55|4554.87
08:25:56|4554.87
08:25:57|4555.21
08:25:59|4555.2
08:26:00|4555.2
08:26:01|4555.2
08:26:02|4555.2
08:26:02|4555.2
08:26:04|4555.2
08:26:05|4555.2
08:26:06|4555.2
08:26:06|4555.2
08:26:08|4555.2
08:26:09|4555.2
08:26:10|4555.2
08:26:12|4555.21
08:26:12|4555.2
08:26:13|4555.2
08:26:14|4555.2
08:26:15|4555.21
08:26:16|4555.2
08:26:17|4555.2
08:26:18|4555.2
08:26:19|4555.2
08:26:20|4555.21
08:26:21|4555.2
08:26:22|4555.2
08:26:23|4555.2
08:26:24|4554.19
08:26:25|4554.19
08:26:26|4554.19
08:26:27|4554.19
08:26:28|4554.
08:26:29|4553.34
08:26:30|4553.
08:26:31|4552.71
08:26:32|4552.67
08:26:33|4552.33
08:26:34|4552.34
08:26:35|4552.47
08:26:36|4552.49
08:26:37|4552.49
08:26:38|4553.05
08:26:39|4553.05
08:26:41|4554.41
08:26:41|4554.39
08:26:42|4554.41
08:26:43|4554.41
08:26:44|4554.41
08:26:45|4554.42
08:26:46|4554.44
08:26:47|4554.76
08:26:48|4554.8
08:26:49|4555.45
08:26:50|4555.45
08:26:51|4555.78
08:26:52|4555.85
08:26:53|4555.84
08:26:55|4556.
08:26:56|4556.
08:26:58|4557.88
08:26:59|4557.89
08:27:00|4557.07
08:27:02|4557.32
08:27:03|4557.22
08:27:04|4557.22
08:27:05|4558.1
08:27:06|4558.11
08:27:07|4558.11
08:27:08|4558.11
08:27:10|4557.87
08:27:11|4558.12
08:27:11|4558.11
08:27:12|4558.61
08:27:14|4558.95
08:27:14|4558.96
08:27:15|4558.95
08:27:16|4558.54
08:27:17|4558.54
08:27:18|4558.54
08:27:20|4558.35
08:27:21|4558.36
08:27:22|4558.32
08:27:22|4558.32
08:27:24|4558.32
08:27:25|4558.32
08:27:26|4558.3
08:27:26|4558.31
08:27:28|4556.71
08:27:29|4556.42
08:27:30|4556.01
08:27:30|4556.59
08:27:32|4556.03
08:27:33|4556.1
08:27:33|4556.39
08:27:36|4556.25
08:27:37|4556.
08:27:37|4554.98
08:27:39|4554.55
08:27:40|4554.55
08:27:41|4554.43
08:27:41|4554.43
08:27:43|4554.43
08:27:44|4554.43
08:27:45|4554.43
08:27:46|4555.47
08:27:47|4555.6
08:27:47|4555.61
08:27:49|4555.6
08:27:50|4555.61
08:27:50|4555.61
08:27:52|4556.01
08:27:52|4556.83
08:27:54|4556.78
08:27:54|4556.5
08:27:57|4555.6
08:27:57|4554.98
08:27:59|4553.55
08:28:00|4552.9
08:28:02|4553.7
08:28:03|4553.7
08:28:04|4553.52
08:28:05|4553.48
08:28:06|4552.35
08:28:07|4552.34
08:28:07|4552.34
08:28:09|4552.
08:28:10|4552.
08:28:10|4552.01
08:28:11|4551.36
08:28:13|4551.04
08:28:14|4551.04
08:28:15|4551.04
08:28:16|4551.04
08:28:17|4551.04
08:28:18|4551.04
08:28:19|4551.03
08:28:20|4550.51
08:28:21|4550.51
08:28:22|4550.53
08:28:23|4550.64
08:28:24|4550.53
08:28:25|4550.53
08:28:26|4550.53
08:28:27|4550.53
08:28:28|4550.53
08:28:30|4550.53
08:28:31|4550.52
08:28:31|4550.52
08:28:33|4550.52
08:28:33|4550.52
08:28:34|4550.52
08:28:35|4550.52
08:28:37|4550.53
08:28:38|4550.53
08:28:38|4550.43
08:28:39|4550.43
08:28:40|4550.4
08:28:41|4550.4
08:28:42|4550.
08:28:43|4550.
08:28:44|4550.
08:28:45|4550.
08:28:47|4550.
08:28:47|4550.
08:28:48|4550.
08:28:49|4550.01
08:28:50|4549.8
08:28:51|4549.79
08:28:52|4549.79
08:28:53|4549.39
08:28:54|4548.65
08:28:55|4547.42
08:28:57|4547.42
08:28:59|4546.8
08:29:01|4546.81
08:29:02|4548.31
08:29:04|4548.3
08:29:04|4547.72
08:29:05|4548.8
08:29:06|4548.8
08:29:07|4548.4
08:29:09|4548.18
08:29:10|4547.56
08:29:11|4547.34
08:29:12|4547.34
08:29:13|4547.32
08:29:14|4547.3
08:29:15|4547.3
08:29:16|4547.3
08:29:17|4547.21
08:29:18|4547.17
08:29:19|4547.03
08:29:20|4547.02
08:29:21|4547.02
08:29:22|4547.01
08:29:23|4547.01
08:29:24|4547.01
08:29:25|4546.81
08:29:26|4546.52
08:29:27|4546.36
08:29:28|4546.52
08:29:29|4546.52
08:29:30|4546.52
08:29:31|4546.53
08:29:32|4546.53
08:29:33|4546.52
08:29:34|4546.53
08:29:35|4546.53
08:29:36|4546.53
08:29:37|4546.44
08:29:38|4546.49
08:29:39|4546.49
08:29:40|4546.49
08:29:41|4546.36
08:29:42|4546.36
08:29:43|4546.36
08:29:44|4547.38
08:29:45|4547.38
08:29:46|4547.86
08:29:47|4548.32
08:29:48|4549.09
08:29:49|4549.09
08:29:50|4549.22
08:29:51|4549.22
08:29:52|4549.22
08:29:53|4549.23
08:29:54|4549.23
08:29:55|4547.55
08:29:56|4546.59
08:29:57|4546.41
08:29:59|4545.91
08:30:01|4546.03
08:30:01|4545.89
08:30:03|4545.89
08:30:04|4545.89
08:30:05|4545.9
08:30:06|4545.9
08:30:08|4545.52
08:30:09|4545.53
08:30:10|4545.53
08:30:10|4545.38
08:30:11|4545.38
08:30:12|4545.39
08:30:13|4545.37
08:30:15|4545.
08:30:16|4545.
08:30:17|4545.01
08:30:17|4544.01
08:30:19|4544.18
08:30:19|4543.21
08:30:20|4543.
08:30:21|4542.93
08:30:23|4542.95
08:30:23|4542.5
08:30:24|4540.83
08:30:25|4540.79
08:30:27|4540.8
08:30:28|4540.8
08:30:29|4541.28
08:30:29|4541.28
08:30:30|4541.28
08:30:32|4542.
08:30:33|4542.57
08:30:34|4543.13
08:30:35|4543.13
08:30:36|4543.13
08:30:37|4543.12
08:30:38|4543.12
08:30:39|4543.12
08:30:40|4543.12
08:30:41|4543.12
08:30:42|4543.13
08:30:43|4543.85
08:30:44|4544.11
08:30:46|4543.38
08:30:46|4543.35
08:30:48|4543.35
08:30:49|4542.18
08:30:50|4542.18
08:30:51|4542.03
08:30:51|4541.89
08:30:52|4541.5
08:30:53|4541.5
08:30:54|4540.79
08:30:55|4541.22
08:30:57|4541.22
08:30:57|4541.23
08:30:59|4541.23
08:31:01|4541.27
08:31:02|4541.37
08:31:03|4540.62
08:31:04|4540.22
08:31:05|4540.22
08:31:06|4539.93
08:31:07|4539.93
08:31:08|4539.78
08:31:09|4539.01
08:31:10|4538.
08:31:11|4538.35
08:31:12|4538.61
08:31:13|4538.61
08:31:14|4538.61
08:31:15|4538.38
08:31:16|4538.04
08:31:17|4537.
08:31:18|4537.3
08:31:19|4537.3
08:31:20|4538.06
08:31:21|4539.36
08:31:22|4538.68
08:31:23|4538.69
08:31:24|4538.68
08:31:25|4538.68
08:31:26|4538.68
08:31:27|4538.68
08:31:28|4538.56
08:31:29|4535.
08:31:30|4535.
08:31:31|4536.42
08:31:32|4536.42
08:31:33|4536.42
08:31:34|4536.79
08:31:35|4536.79
08:31:36|4536.79
08:31:37|4536.79
08:31:38|4536.79
08:31:39|4536.79
08:31:40|4536.8
08:31:41|4536.48
08:31:42|4536.25
08:31:43|4536.67
08:31:44|4536.1
08:31:45|4535.53
08:31:46|4535.53
08:31:47|4534.1
08:31:48|4533.68
08:31:49|4533.79
08:31:50|4534.09
08:31:51|4534.09
08:31:52|4534.09
08:31:53|4534.3
08:31:54|4534.3
08:31:55|4534.69
08:31:56|4534.62
08:31:57|4534.68
08:31:58|4534.68
08:31:59|4534.68
08:32:00|4534.69
08:32:02|4535.82
08:32:03|4535.83
08:32:05|4536.79
08:32:06|4536.5
08:32:07|4536.5
08:32:08|4537.88
08:32:09|4537.87
08:32:11|4537.88
08:32:12|4537.87
08:32:12|4537.84
08:32:13|4536.93
08:32:14|4536.79
08:32:15|4536.79
08:32:17|4536.79
08:32:18|4536.86
08:32:18|4536.86
08:32:19|4536.86
08:32:21|4536.86
08:32:22|4537.75
08:32:22|4537.42
08:32:23|4537.41
08:32:25|4535.85
08:32:26|4535.85
08:32:27|4535.52
08:32:28|4535.52
08:32:28|4535.51
08:32:30|4535.47
08:32:30|4535.47
08:32:31|4535.28
08:32:33|4535.
08:32:34|4535.
08:32:34|4534.99
08:32:36|4534.93
08:32:36|4534.76
08:32:38|4534.76
08:32:39|4534.76
08:32:39|4534.76
08:32:41|4534.76
08:32:42|4534.77
08:32:43|4534.76
08:32:44|4534.76
08:32:45|4534.74
08:32:46|4534.74
08:32:47|4534.74
08:32:48|4534.1
08:32:49|4534.1
08:32:50|4534.1
08:32:51|4534.1
08:32:52|4534.1
08:32:53|4534.1
08:32:53|4533.45
08:32:55|4533.45
08:32:56|4533.45
08:32:57|4533.81
08:32:57|4531.61
08:32:59|4532.66
08:32:59|4533.
08:33:02|4533.
08:33:03|4533.81
08:33:04|4534.1
08:33:05|4534.52
08:33:07|4533.02
08:33:07|4533.02
08:33:08|4533.26
08:33:09|4533.01
08:33:10|4532.97
08:33:11|4532.26
08:33:12|4533.01
08:33:13|4533.01
08:33:14|4533.22
08:33:15|4533.22
08:33:16|4533.26
08:33:17|4533.43
08:33:18|4533.47
08:33:20|4534.08
08:33:21|4534.08
08:33:22|4534.07
08:33:23|4533.86
08:33:24|4533.86
08:33:25|4533.67
08:33:26|4533.67
08:33:27|4533.83
08:33:28|4533.12
08:33:29|4533.36
08:33:30|4533.36
08:33:31|4533.37
08:33:32|4533.37
08:33:33|4533.37
08:33:34|4533.45
08:33:35|4533.45
08:33:36|4533.44
08:33:37|4533.46
08:33:38|4534.52
08:33:39|4535.
08:33:40|4534.99
08:33:41|4534.99
08:33:42|4535.
08:33:43|4535.
08:33:44|4535.
08:33:45|4534.99
08:33:46|4534.99
08:33:47|4534.22
08:33:48|4534.22
08:33:49|4534.22
08:33:50|4534.58
08:33:51|4534.58
08:33:52|4534.48
08:33:53|4534.48
08:33:54|4534.48
08:33:55|4534.48
08:33:56|4534.47
08:33:57|4534.47
08:33:58|4534.47
08:33:59|4532.6
08:34:00|4532.59
08:34:01|4532.85
08:34:03|4533.26
08:34:04|4533.25
08:34:05|4533.23
08:34:06|4533.23
08:34:07|4532.44
08:34:08|4532.45
08:34:10|4532.44
08:34:11|4532.25
08:34:13|4532.26
08:34:13|4532.23
08:34:14|4532.23
08:34:15|4532.24
08:34:16|4532.24
08:34:17|4532.24
08:34:18|4532.24
08:34:19|4532.24
08:34:20|4532.24
08:34:21|4532.26
08:34:22|4532.28
08:34:24|4532.4
08:34:25|4532.31
08:34:26|4531.82
08:34:27|4531.81
08:34:28|4531.77
08:34:29|4531.77
08:34:30|4531.82
08:34:31|4530.9
08:34:32|4530.41
08:34:33|4531.16
08:34:33|4531.13
08:34:35|4531.14
08:34:36|4531.15
08:34:37|4531.16
08:34:38|4530.36
08:34:39|4530.49
08:34:40|4530.35
08:34:41|4530.22
08:34:42|4530.71
08:34:43|4531.84
08:34:43|4532.18
08:34:44|4531.16
08:34:46|4531.11
08:34:47|4531.11
08:34:47|4531.53
08:34:49|4531.61
08:34:50|4531.61
08:34:51|4531.61
08:34:52|4531.61
08:34:53|4531.14
08:34:54|4531.
08:34:55|4531.
08:34:56|4531.
08:34:56|4530.77
08:34:58|4531.33
08:34:59|4531.7
08:35:00|4531.7
08:35:01|4531.61
08:35:02|4531.3
08:35:04|4531.3
08:35:05|4531.3
08:35:06|4531.3
08:35:08|4529.17
08:35:09|4529.17
08:35:10|4529.17
08:35:11|4530.08
08:35:12|4530.45
08:35:13|4530.46
08:35:14|4530.
08:35:15|4530.
08:35:16|4530.
08:35:17|4530.
08:35:18|4530.24
08:35:19|4530.95
08:35:20|4531.59
08:35:21|4531.59
08:35:21|4531.58
08:35:23|4531.58
08:35:24|4531.55
08:35:25|4531.55
08:35:26|4531.55
08:35:28|4531.55
08:35:29|4532.58
08:35:30|4532.24
08:35:31|4532.23
08:35:32|4532.24
08:35:33|4534.16
08:35:34|4533.32
08:35:35|4533.
08:35:36|4533.
08:35:37|4533.22
08:35:38|4533.22
08:35:39|4533.22
08:35:40|4533.47
08:35:41|4532.43
08:35:42|4532.43
08:35:43|4532.43
08:35:44|4532.43
08:35:45|4532.25
08:35:46|4532.24
08:35:47|4532.24
08:35:48|4533.01
08:35:49|4533.01
08:35:50|4532.77
08:35:51|4532.77
08:35:52|4532.2
08:35:54|4532.09
08:35:54|4532.11
08:35:56|4531.15
08:35:57|4531.53
08:35:58|4531.53
08:35:59|4531.69
08:36:00|4531.69
08:36:01|4531.49
08:36:01|4531.49
08:36:03|4531.81
08:36:04|4531.75
08:36:05|4531.75
08:36:07|4531.7
08:36:08|4531.83
08:36:10|4531.78
08:36:10|4531.69
08:36:12|4531.69
08:36:12|4531.62
08:36:13|4531.62
08:36:14|4531.61
08:36:15|4531.61
08:36:16|4531.53
08:36:18|4531.61
08:36:18|4531.61
08:36:20|4531.53
08:36:20|4531.53
08:36:22|4531.61
08:36:22|4531.61
08:36:24|4531.61
08:36:25|4531.61
08:36:26|4531.52
08:36:27|4531.82
08:36:28|4531.82
08:36:28|4531.82
08:36:29|4531.96
08:36:30|4531.95
08:36:32|4531.96
08:36:32|4531.96
08:36:33|4531.86
08:36:34|4531.54
08:36:35|4531.86
08:36:37|4531.86
08:36:38|4531.86
08:36:38|4531.86
08:36:39|4531.86
08:36:41|4531.59
08:36:41|4531.25
08:36:42|4530.89
08:36:43|4530.88
08:36:45|4530.88
08:36:46|4530.9
08:36:46|4530.03
08:36:47|4529.98
08:36:48|4529.12
08:36:50|4529.15
08:36:50|4529.12
08:36:51|4529.12
08:36:52|4529.55
08:36:54|4529.55
08:36:54|4529.55
08:36:55|4529.55
08:36:56|4528.94
08:36:58|4528.93
08:36:59|4528.93
08:36:59|4528.93
08:37:01|4528.9
08:37:02|4528.9
08:37:02|4528.78
08:37:03|4527.11
08:37:05|4527.75
08:37:06|4528.
08:37:07|4528.88
08:37:09|4529.18
08:37:10|4528.44
08:37:11|4527.81
08:37:12|4527.44
08:37:13|4527.44
08:37:14|4526.77
08:37:15|4527.35
08:37:16|4527.34
08:37:17|4526.55
08:37:18|4526.55
08:37:20|4526.88
08:37:21|4526.71
08:37:21|4526.78
08:37:23|4526.85
08:37:24|4526.53
08:37:25|4526.53
08:37:26|4528.65
08:37:27|4529.58
08:37:28|4529.58
08:37:29|4529.55
08:37:29|4529.55
08:37:30|4529.46
08:37:31|4529.44
08:37:32|4529.46
08:37:34|4529.45
08:37:34|4529.43
08:37:36|4529.
08:37:37|4529.
08:37:38|4528.86
08:37:39|4528.82
08:37:39|4528.
08:37:40|4527.16
08:37:42|4527.66
08:37:42|4527.66
08:37:44|4527.66
08:37:45|4526.95
08:37:46|4526.95
08:37:46|4527.04
08:37:48|4527.13
08:37:48|4527.25
08:37:50|4527.49
08:37:51|4527.48
08:37:51|4527.48
08:37:52|4527.48
08:37:54|4527.15
08:37:54|4526.94
08:37:55|4526.94
08:37:57|4526.94
08:37:57|4526.94
08:38:00|4526.94
08:38:00|4526.93
08:38:01|4526.94
08:38:02|4526.93
08:38:03|4525.
08:38:04|4526.26
08:38:06|4526.36
08:38:08|4526.41
08:38:10|4526.53
08:38:10|4526.51
08:38:11|4526.72
08:38:12|4526.95
08:38:14|4527.47
08:38:15|4527.48
08:38:16|4527.48
08:38:17|4526.24
08:38:18|4526.24
08:38:19|4526.79
08:38:20|4526.75
08:38:21|4526.75
08:38:23|4526.75
08:38:24|4526.58
08:38:25|4526.58
08:38:25|4526.19
08:38:26|4525.18
08:38:27|4525.19
08:38:29|4525.19
08:38:30|4524.84
08:38:30|4524.49
08:38:32|4524.49
08:38:33|4524.49
08:38:33|4524.82
08:38:34|4524.81
08:38:35|4524.81
08:38:37|4524.82
08:38:37|4525.97
08:38:39|4525.97
08:38:39|4525.98
08:38:40|4526.32
08:38:42|4526.32
08:38:42|4524.33
08:38:44|4524.31
08:38:44|4524.31
08:38:45|4524.31
08:38:47|4525.61
08:38:47|4525.34
08:38:50|4525.88
08:38:50|4525.88
08:38:51|4525.73
08:38:53|4525.64
08:38:53|4525.14
08:38:54|4524.22
08:38:55|4524.23
08:38:56|4524.4
08:38:57|4523.51
08:38:58|4523.51
08:38:59|4523.43
08:39:00|4523.5
08:39:01|4523.46
08:39:02|4523.46
08:39:03|4523.46
08:39:04|4524.2
08:39:06|4523.87
08:39:07|4523.09
08:39:07|4523.69
08:39:10|4523.52
08:39:11|4523.49
08:39:13|4523.7
08:39:13|4523.98
08:39:14|4524.
08:39:15|4524.
08:39:17|4524.
08:39:17|4524.
08:39:18|4523.99
08:39:19|4523.99
08:39:20|4524.
08:39:21|4524.
08:39:22|4523.99
08:39:23|4523.99
08:39:24|4524.
08:39:25|4523.99
08:39:27|4524.
08:39:28|4523.99
08:39:29|4523.99
08:39:30|4523.99
08:39:30|4523.99
08:39:31|4523.99
08:39:32|4523.99
08:39:34|4524.
08:39:34|4523.52
08:39:36|4523.71
08:39:36|4523.54
08:39:38|4523.57
08:39:39|4523.57
08:39:39|4523.57
08:39:40|4523.76
08:39:41|4524.
08:39:42|4524.
08:39:43|4524.
08:39:45|4524.
08:39:46|4524.02
08:39:47|4524.02
08:39:48|4523.99
08:39:49|4523.99
08:39:50|4524.
08:39:51|4523.99
08:39:52|4522.5
08:39:53|4522.5
08:39:54|4522.5
08:39:56|4522.19
08:39:57|4522.19
08:39:58|4522.19
08:39:58|4522.41
08:40:00|4522.72
08:40:01|4522.72
08:40:02|4522.73
08:40:03|4521.91
08:40:03|4522.03
08:40:05|4522.03
08:40:06|4522.03
08:40:06|4521.33
08:40:09|4521.58
08:40:10|4521.77
08:40:11|4521.77
08:40:12|4521.06
08:40:13|4521.11
08:40:14|4521.18
08:40:15|4521.19
08:40:16|4521.19
08:40:17|4521.64
08:40:18|4520.85
08:40:19|4520.4
08:40:21|4520.39
08:40:21|4520.57
08:40:23|4520.02
08:40:24|4520.08
08:40:25|4520.21
08:40:26|4520.07
08:40:27|4520.07
08:40:28|4520.01
08:40:29|4520.2
08:40:30|4518.5
08:40:31|4519.95
08:40:33|4521.33
08:40:33|4521.2
08:40:35|4521.11
08:40:36|4521.
08:40:36|4519.77
08:40:37|4520.21
08:40:39|4520.16
08:40:40|4520.17
08:40:40|4520.17
08:40:42|4518.98
08:40:42|4519.8
08:40:44|4518.38
08:40:45|4519.89
08:40:46|4521.2
08:40:46|4521.76
08:40:47|4521.82
08:40:49|4521.83
08:40:50|4522.25
08:40:51|4521.2
08:40:52|4521.71
08:40:53|4521.71
08:40:54|4521.71
08:40:55|4521.71
08:40:56|4521.71
08:40:57|4521.76
08:40:58|4521.76
08:40:59|4521.76
08:41:00|4522.1
08:41:01|4522.65
08:41:02|4522.52
08:41:03|4522.52
08:41:04|4522.69
08:41:05|4522.69
08:41:06|4522.79
08:41:07|4523.24
08:41:08|4523.23
08:41:10|4523.25
08:41:11|4523.36
08:41:12|4523.03
08:41:13|4522.81
08:41:15|4522.81
08:41:16|4523.14
08:41:17|4523.13
08:41:18|4523.13
08:41:19|4523.77
08:41:20|4524.07
08:41:21|4524.07
08:41:22|4524.18
08:41:23|4524.66
08:41:24|4524.66
08:41:25|4524.66
08:41:26|4524.09
08:41:27|4524.
08:41:28|4524.
08:41:29|4523.17
08:41:30|4523.11
08:41:31|4523.28
08:41:32|4523.53
08:41:33|4523.85
08:41:34|4523.66
08:41:35|4523.91
08:41:36|4524.37
08:41:37|4524.37
08:41:38|4523.91
08:41:39|4523.91
08:41:40|4523.89
08:41:41|4522.7
08:41:42|4522.87
08:41:43|4523.05
08:41:44|4522.29
08:41:45|4522.29
08:41:46|4522.29
08:41:47|4521.77
08:41:48|4521.36
08:41:49|4520.76
08:41:50|4520.76
08:41:51|4520.98
08:41:52|4520.49
08:41:53|4520.78
08:41:54|4521.18
08:41:55|4521.18
08:41:56|4521.18
08:41:57|4521.18
08:41:58|4521.18
08:41:59|4521.1
08:42:00|4521.1
08:42:01|4521.18
08:42:02|4520.91
08:42:03|4521.02
08:42:04|4518.86
08:42:05|4518.68
08:42:06|4518.68
08:42:07|4518.67
08:42:08|4518.67
08:42:09|4518.83
08:42:11|4518.83
08:42:13|4518.87
08:42:14|4518.87
08:42:15|4518.87
08:42:16|4518.87
08:42:17|4518.87
08:42:19|4518.87
08:42:19|4518.87
08:42:21|4518.87
08:42:21|4518.86
08:42:23|4518.86
08:42:23|4518.86
08:42:25|4518.9
08:42:25|4519.63
08:42:27|4520.3
08:42:27|4520.52
08:42:29|4520.37
08:42:30|4520.52
08:42:31|4520.56
08:42:32|4520.58
08:42:33|4520.58
08:42:34|4520.82
08:42:35|4520.82
08:42:35|4520.82
08:42:37|4520.82
08:42:38|4520.82
08:42:39|4520.82
08:42:39|4520.86
08:42:41|4520.85
08:42:42|4521.23
08:42:43|4521.9
08:42:43|4521.72
08:42:45|4521.72
08:42:46|4521.82
08:42:48|4521.82
08:42:48|4521.83
08:42:49|4522.04
08:42:50|4522.25
08:42:51|4522.25
08:42:52|4522.25
08:42:53|4522.25
08:42:54|4522.25
08:42:55|4522.25
08:42:56|4522.25
08:42:57|4522.25
08:42:58|4522.24
08:42:59|4522.25
08:43:00|4522.24
08:43:01|4522.22
08:43:02|4522.21
08:43:03|4522.
08:43:04|4521.5
08:43:05|4521.51
08:43:06|4521.96
08:43:07|4521.95
08:43:08|4521.84
08:43:10|4522.25
08:43:12|4522.23
08:43:13|4522.65
08:43:15|4521.05
08:43:16|4521.05
08:43:17|4521.74
08:43:18|4521.74
08:43:19|4521.2
08:43:20|4521.2
08:43:21|4521.2
08:43:22|4521.55
08:43:23|4521.55
08:43:24|4521.56
08:43:25|4521.73
08:43:26|4521.19
08:43:27|4520.89
08:43:28|4520.89
08:43:29|4521.09
08:43:30|4521.66
08:43:31|4522.2
08:43:32|4522.2
08:43:33|4522.2
08:43:34|4522.15
08:43:35|4522.15
08:43:36|4522.15
08:43:37|4522.2
08:43:38|4522.29
08:43:39|4522.29
08:43:40|4522.29
08:43:41|4522.65
08:43:42|4522.65
08:43:43|4523.42
08:43:44|4523.25
08:43:45|4524.03
08:43:46|4523.85
08:43:47|4523.85
08:43:48|4523.86
08:43:49|4523.86
08:43:50|4523.86
08:43:51|4523.86
08:43:52|4523.85
08:43:53|4523.85
08:43:54|4523.85
08:43:55|4523.86
08:43:56|4523.85
08:43:57|4523.45
08:43:58|4523.46
08:43:59|4523.46
08:44:00|4523.43
08:44:01|4522.78
08:44:02|4522.78
08:44:03|4522.78
08:44:04|4522.66
08:44:05|4522.66
08:44:06|4522.54
08:44:07|4522.54
08:44:08|4522.51
08:44:09|4520.98
08:44:10|4520.94
08:44:11|4521.32
08:44:13|4521.33
08:44:14|4521.13
08:44:15|4521.19
08:44:16|4521.19
08:44:17|4521.19
08:44:18|4521.19
08:44:20|4521.13
08:44:21|4521.26
08:44:22|4521.
08:44:23|4521.
08:44:24|4521.
08:44:25|4521.
08:44:26|4521.
08:44:27|4521.17
08:44:28|4521.17
08:44:29|4521.
08:44:29|4520.43
08:44:30|4521.
08:44:32|4520.85
08:44:33|4521.33
08:44:34|4521.33
08:44:35|4521.97
08:44:36|4521.96
08:44:37|4521.96
08:44:38|4522.69
08:44:39|4522.69
08:44:40|4521.99
08:44:41|4522.
08:44:42|4522.
08:44:43|4522.
08:44:44|4522.
08:44:45|4522.
08:44:46|4522.
08:44:47|4522.
08:44:48|4522.
08:44:49|4522.
08:44:50|4522.
08:44:51|4521.96
08:44:52|4521.97
08:44:53|4521.97
08:44:54|4521.97
08:44:55|4521.97
08:44:56|4521.97
08:44:57|4521.93
08:44:58|4521.93
08:44:59|4521.93
08:45:00|4521.93
08:45:01|4521.84
08:45:02|4521.84
08:45:03|4521.42
08:45:04|4521.42
08:45:05|4521.42
08:45:06|4521.26
08:45:07|4521.26
08:45:08|4521.26
08:45:09|4521.23
08:45:11|4521.23
08:45:11|4521.23
08:45:14|4521.23
08:45:14|4521.22
08:45:15|4521.22
08:45:16|4521.22
08:45:18|4521.19
08:45:19|4521.19
08:45:20|4521.19
08:45:22|4521.94
08:45:22|4521.68
08:45:23|4521.68
08:45:24|4521.22
08:45:25|4520.16
08:45:26|4521.17
08:45:27|4521.17
08:45:28|4519.08
08:45:29|4519.08
08:45:30|4519.09
08:45:31|4519.09
08:45:32|4519.09
08:45:33|4519.09
08:45:34|4518.88
08:45:35|4518.49
08:45:36|4518.47
08:45:38|4518.
08:45:38|4518.01
08:45:39|4517.99
08:45:40|4517.99
08:45:41|4517.94
08:45:43|4517.93
08:45:44|4516.38
08:45:44|4516.07
08:45:46|4516.16
08:45:48|4516.67
08:45:48|4516.67
08:45:49|4516.67
08:45:50|4517.14
08:45:51|4517.13
08:45:52|4517.13
08:45:53|4517.13
08:45:54|4518.88
08:45:55|4519.98
08:45:57|4521.18
08:45:57|4521.23
08:45:58|4521.23
08:46:00|4521.6
08:46:01|4521.6
08:46:02|4521.6
08:46:02|4521.59
08:46:04|4521.04
08:46:05|4521.04
08:46:06|4521.15
08:46:07|4521.15
08:46:07|4521.15
08:46:08|4519.77
08:46:10|4519.41
08:46:10|4519.25
08:46:12|4518.1
08:46:13|4518.91
08:46:15|4518.52
08:46:15|4518.97
08:46:17|4519.43
08:46:19|4519.4
08:46:19|4519.4
08:46:20|4518.9
08:46:21|4518.01
08:46:22|4518.3
08:46:23|4518.48
08:46:24|4518.48
08:46:25|4518.29
08:46:26|4517.57
08:46:27|4517.57
08:46:28|4517.57
08:46:29|4517.35
08:46:30|4517.
08:46:31|4516.07
08:46:32|4515.7
08:46:33|4515.38
08:46:34|4515.3
08:46:35|4515.3
08:46:36|4515.29
08:46:37|4513.
08:46:39|4514.06
08:46:39|4514.36
08:46:40|4514.79
08:46:41|4514.79
08:46:42|4514.79
08:46:43|4515.2
08:46:44|4515.2
08:46:45|4515.2
08:46:46|4515.19
08:46:47|4515.19
08:46:49|4515.19
08:46:49|4514.44
08:46:50|4514.04
08:46:52|4514.04
08:46:52|4514.37
08:46:53|4514.04
08:46:55|4514.04
08:46:55|4514.4
08:46:57|4514.4
08:46:57|4513.13
08:46:59|4513.89
08:46:59|4513.42
08:47:01|4513.42
08:47:02|4513.15
08:47:02|4513.14
08:47:04|4513.37
08:47:04|4513.37
08:47:06|4513.37
08:47:06|4513.
08:47:07|4513.
08:47:08|4513.13
08:47:10|4513.01
08:47:10|4513.
08:47:11|4513.01
08:47:12|4513.01
08:47:13|4513.17
08:47:15|4513.17
08:47:17|4513.17
08:47:19|4513.22
08:47:19|4513.22
08:47:21|4513.21
08:47:22|4513.22
08:47:23|4513.17
08:47:24|4513.17
08:47:25|4513.17
08:47:26|4512.69
08:47:27|4512.7
08:47:28|4512.69
08:47:29|4512.69
08:47:30|4512.7
08:47:31|4512.69
08:47:32|4512.69
08:47:33|4512.68
08:47:34|4512.69
08:47:35|4512.69
08:47:36|4512.68
08:47:37|4512.69
08:47:38|4512.69
08:47:39|4512.93
08:47:40|4512.93
08:47:41|4512.93
08:47:42|4512.93
08:47:43|4512.93
08:47:44|4512.93
08:47:45|4513.85
08:47:46|4515.47
08:47:47|4515.69
08:47:48|4515.95
08:47:49|4516.31
08:47:50|4517.04
08:47:51|4517.73
08:47:52|4517.73
08:47:53|4517.59
08:47:54|4517.59
08:47:55|4517.59
08:47:56|4517.57
08:47:57|4518.89
08:47:58|4518.88
08:47:59|4518.88
08:48:00|4518.79
08:48:01|4518.87
08:48:02|4518.87
08:48:03|4518.88
08:48:04|4518.88
08:48:05|4518.88
08:48:06|4518.88
08:48:07|4518.85
08:48:08|4518.83
08:48:09|4519.85
08:48:10|4519.85
08:48:11|4519.98
08:48:12|4519.97
08:48:13|4519.98
08:48:14|4520.04
08:48:15|4520.04
08:48:17|4520.04
08:48:18|4520.04
08:48:19|4520.04
08:48:19|4521.17
08:48:21|4521.17
08:48:22|4521.16
08:48:23|4521.42
08:48:24|4521.6
08:48:25|4522.24
08:48:27|4521.98
08:48:28|4522.7
08:48:29|4522.21
08:48:30|4522.68
08:48:31|4522.75
08:48:32|4522.76
08:48:33|4523.84
08:48:34|4523.55
08:48:35|4523.55
08:48:36|4523.52
08:48:38|4523.52
08:48:39|4523.55
08:48:39|4523.89
08:48:40|4523.89
08:48:41|4522.3
08:48:42|4522.22
08:48:44|4522.23
08:48:44|4522.23
08:48:45|4522.23
08:48:47|4522.23
08:48:48|4521.47
08:48:48|4521.47
08:48:50|4521.47
08:48:50|4520.87
08:48:52|4520.86
08:48:53|4520.86
08:48:54|4520.86
08:48:55|4521.19
08:48:56|4521.27
08:48:57|4521.56
08:48:58|4522.23
08:48:59|4522.23
08:49:00|4522.48
08:49:01|4522.68
08:49:02|4522.2
08:49:03|4521.43
08:49:04|4521.43
08:49:05|4522.17
08:49:06|4522.2
08:49:07|4519.03
08:49:08|4519.04
08:49:09|4519.04
08:49:10|4518.65
08:49:11|4517.83
08:49:12|4516.73
08:49:13|4516.66
08:49:14|4516.66
08:49:15|4516.66
08:49:16|4516.14
08:49:18|4516.11
08:49:19|4516.56
08:49:20|4516.01
08:49:21|4516.19
08:49:22|4516.19
08:49:23|4516.19
08:49:25|4516.79
08:49:26|4517.35
08:49:27|4517.35
08:49:28|4518.01
08:49:29|4518.01
08:49:30|4518.55
08:49:30|4518.55
08:49:32|4518.55
08:49:32|4518.55
08:49:34|4518.55
08:49:35|4518.55
08:49:36|4518.56
08:49:37|4518.03
08:49:38|4518.03
08:49:39|4518.03
08:49:40|4517.41
08:49:41|4516.91
08:49:42|4516.38
08:49:43|4516.38
08:49:44|4516.67
08:49:45|4516.67
08:49:46|4516.67
08:49:47|4516.65
08:49:48|4516.4
08:49:49|4516.4
08:49:50|4516.4
08:49:52|4516.4
08:49:52|4516.4
08:49:53|4516.4
08:49:55|4516.4
08:49:56|4516.39
08:49:57|4516.39
08:49:57|4516.4
08:49:58|4516.4
08:49:59|4516.4
08:50:01|4516.46
08:50:02|4516.45
08:50:03|4516.45
08:50:04|4516.45
08:50:05|4516.45
08:50:06|4516.45
08:50:07|4516.45
08:50:08|4516.45
08:50:09|4516.01
08:50:10|4516.01
08:50:11|4516.33
08:50:12|4516.29
08:50:13|4516.22
08:50:14|4515.63
08:50:15|4515.22
08:50:16|4515.22
08:50:17|4515.23
08:50:19|4515.23
08:50:20|4514.54
08:50:22|4514.55
08:50:22|4514.55
08:50:23|4514.55
08:50:24|4514.55
08:50:25|4514.4
08:50:26|4514.4
08:50:28|4514.4
08:50:28|4514.4
08:50:29|4514.41
08:50:31|4514.41
08:50:31|4514.41
08:50:33|4514.41
08:50:33|4514.41
08:50:34|4514.42
08:50:35|4514.41
08:50:36|4514.42
08:50:37|4513.38
08:50:38|4513.33
08:50:39|4513.42
08:50:40|4513.42
08:50:41|4513.42
08:50:42|4513.5
08:50:44|4513.5
08:50:44|4513.5
08:50:45|4513.49
08:50:47|4513.33
08:50:47|4513.32
08:50:48|4512.79
08:50:49|4513.09
08:50:50|4513.09
08:50:52|4513.09
08:50:52|4513.09
08:50:53|4513.09
08:50:54|4513.09
08:50:55|4513.09
08:50:56|4513.09
08:50:57|4513.24
08:50:58|4513.25
08:50:59|4513.25
08:51:00|4513.28
08:51:01|4514.12
08:51:03|4514.4
08:51:03|4514.38
08:51:04|4514.38
08:51:05|4514.39
08:51:06|4514.41
08:51:08|4514.4
08:51:09|4514.41
08:51:10|4514.4
08:51:11|4514.39
08:51:12|4514.25
08:51:13|4514.41
08:51:14|4514.41
08:51:15|4513.95
08:51:16|4513.95
08:51:17|4514.05
08:51:19|4512.3
08:51:20|4512.56
08:51:22|4512.36
08:51:23|4512.38
08:51:24|4512.37
08:51:25|4512.37
08:51:27|4512.38
08:51:28|4512.57
08:51:28|4512.76
08:51:29|4512.77
08:51:31|4512.81
08:51:33|4512.37
08:51:34|4512.61
08:51:34|4512.61
08:51:35|4512.76
08:51:36|4512.76
08:51:37|4512.76
08:51:38|4512.75
08:51:39|4512.33
08:51:40|4512.52
08:51:41|4512.52
08:51:42|4512.52
08:51:44|4512.52
08:51:44|4512.52
08:51:45|4512.53
08:51:46|4512.52
08:51:47|4512.74
08:51:49|4512.75
08:51:50|4512.75
08:51:50|4512.75
08:51:52|4512.72
08:51:52|4512.79
08:51:54|4512.9
08:51:54|4512.9
08:51:56|4512.76
08:51:56|4512.76
08:51:57|4512.53
08:51:58|4512.54
08:52:00|4512.54
08:52:00|4513.34
08:52:01|4512.86
08:52:03|4512.78
08:52:04|4512.78
08:52:04|4512.79
08:52:05|4512.79
08:52:06|4512.8
08:52:08|4512.83
08:52:08|4512.84
08:52:10|4512.99
08:52:10|4513.79
08:52:12|4513.79
08:52:13|4513.84
08:52:13|4514.18
08:52:14|4514.18
08:52:15|4513.84
08:52:17|4514.01
08:52:18|4514.
08:52:19|4514.
08:52:20|4514.05
08:52:22|4514.34
08:52:23|4514.13
08:52:25|4514.13
08:52:26|4514.13
08:52:27|4514.
08:52:28|4514.04
08:52:29|4514.04
08:52:31|4514.04
08:52:31|4513.7
08:52:32|4513.7
08:52:33|4512.76
08:52:34|4512.83
08:52:35|4512.82
08:52:37|4512.81
08:52:38|4511.56
08:52:39|4512.68
08:52:39|4512.68
08:52:41|4512.7
08:52:42|4512.7
08:52:43|4512.57
08:52:44|4512.73
08:52:45|4512.68
08:52:46|4512.52
08:52:47|4512.49
08:52:48|4512.24
08:52:49|4511.55
08:52:50|4511.55
08:52:51|4511.55
08:52:52|4512.
08:52:53|4512.
08:52:54|4511.97
08:52:55|4511.97
08:52:56|4511.98
08:52:57|4511.98
08:52:58|4511.46
08:52:59|4511.44
08:53:00|4511.44
08:53:01|4511.17
08:53:02|4511.15
08:53:03|4511.16
08:53:04|4511.12
08:53:05|4507.23
08:53:07|4510.49
08:53:07|4511.29
08:53:08|4511.3
08:53:10|4511.3
08:53:10|4511.44
08:53:12|4513.15
08:53:12|4515.38
08:53:13|4515.45
08:53:14|4515.45
08:53:15|4514.99
08:53:16|4515.9
08:53:17|4515.44
08:53:18|4515.45
08:53:19|4515.44
08:53:21|4515.71
08:53:23|4515.96
08:53:25|4516.39
08:53:25|4515.7
08:53:27|4515.45
08:53:28|4515.69
08:53:29|4515.53
08:53:30|4515.53
08:53:31|4513.39
08:53:32|4513.65
08:53:33|4513.09
08:53:34|4513.1
08:53:35|4513.13
08:53:36|4513.14
08:53:37|4513.09
08:53:38|4512.29
08:53:39|4512.29
08:53:41|4512.29
08:53:42|4512.28
08:53:43|4512.28
08:53:44|4512.27
08:53:45|4512.29
08:53:46|4512.54
08:53:47|4512.54
08:53:48|4514.11
08:53:49|4514.08
08:53:50|4514.14
08:53:51|4514.1
08:53:52|4514.1
08:53:54|4514.1
08:53:54|4514.14
08:53:55|4514.14
08:53:56|4514.08
08:53:57|4513.72
08:53:59|4513.69
08:53:59|4513.11
08:54:00|4512.77
08:54:01|4512.76
08:54:02|4512.76
08:54:03|4512.76
08:54:04|4511.98
08:54:05|4510.67
08:54:06|4510.58
08:54:07|4511.22
08:54:08|4511.98
08:54:09|4511.98
08:54:10|4511.87
08:54:11|4511.98
08:54:12|4511.98
08:54:13|4511.98
08:54:14|4511.98
08:54:16|4511.89
08:54:17|4511.89
08:54:18|4511.98
08:54:19|4511.97
08:54:20|4511.98
08:54:21|4511.98
08:54:23|4511.98
08:54:24|4513.12
08:54:26|4512.94
08:54:27|4512.93
08:54:29|4512.95
08:54:29|4513.31
08:54:30|4513.31
08:54:31|4512.76
08:54:32|4512.76
08:54:34|4512.26
08:54:35|4512.25
08:54:36|4512.3
08:54:37|4512.3
08:54:38|4512.69
08:54:40|4512.17
08:54:40|4511.67
08:54:41|4511.67
08:54:42|4511.67
08:54:44|4511.68
08:54:44|4511.68
08:54:45|4511.68
08:54:47|4511.68
08:54:48|4511.68
08:54:49|4511.68
08:54:50|4511.68
08:54:51|4511.13
08:54:52|4511.13
08:54:53|4509.93
08:54:54|4510.78
08:54:55|4511.02
08:54:56|4511.12
08:54:57|4511.12
08:54:58|4511.12
08:54:59|4511.13
08:55:00|4511.21
08:55:01|4511.22
08:55:02|4511.22
08:55:03|4512.26
08:55:04|4513.05
08:55:05|4515.04
08:55:06|4515.21
08:55:07|4515.21
08:55:08|4515.2
08:55:09|4515.2
08:55:10|4515.2
08:55:11|4515.2
08:55:12|4515.2
08:55:13|4515.56
08:55:15|4515.56
08:55:15|4515.56
08:55:16|4515.21
08:55:17|4514.82
08:55:18|4514.55
08:55:20|4514.76
08:55:20|4514.76
08:55:21|4514.76
08:55:22|4514.52
08:55:24|4514.52
08:55:25|4514.52
08:55:27|4514.52
08:55:27|4514.52
08:55:28|4514.52
08:55:29|4514.61
08:55:30|4514.61
08:55:32|4514.62
08:55:33|4514.62
08:55:34|4514.62
08:55:36|4514.74
08:55:37|4514.63
08:55:38|4514.61
08:55:39|4514.61
08:55:40|4514.62
08:55:41|4514.62
08:55:42|4514.62
08:55:43|4514.62
08:55:44|4514.52
08:55:45|4514.46
08:55:47|4514.46
08:55:47|4514.46
08:55:48|4514.46
08:55:49|4514.45
08:55:50|4514.45
08:55:51|4514.45
08:55:52|4514.45
08:55:53|4514.45
08:55:54|4514.46
08:55:55|4514.46
08:55:57|4513.59
08:55:57|4514.12
08:55:58|4514.16
08:55:59|4514.36
08:56:00|4514.36
08:56:01|4514.63
08:56:02|4516.02
08:56:03|4516.02
08:56:04|4515.54
08:56:06|4515.16
08:56:08|4514.83
08:56:08|4514.45
08:56:09|4514.32
08:56:10|4514.3
08:56:11|4514.44
08:56:12|4514.42
08:56:13|4514.42
08:56:14|4514.42
08:56:15|4514.42
08:56:16|4514.42
08:56:17|4512.52
08:56:18|4512.98
08:56:19|4512.97
08:56:20|4512.87
08:56:21|4512.87
08:56:22|4512.87
08:56:24|4512.53
08:56:26|4512.52
08:56:27|4512.51
08:56:29|4512.26
08:56:30|4512.26
08:56:31|4512.06
08:56:33|4510.88
08:56:33|4510.87
08:56:34|4510.02
08:56:35|4510.02
08:56:36|4510.61
08:56:38|4510.46
08:56:39|4510.46
08:56:40|4510.46
08:56:41|4510.46
08:56:42|4510.46
08:56:43|4509.86
08:56:44|4509.23
08:56:45|4509.18
08:56:46|4509.18
08:56:47|4509.18
08:56:48|4509.18
08:56:49|4509.18
08:56:50|4509.18
08:56:51|4509.18
08:56:52|4508.89
08:56:53|4508.72
08:56:54|4508.59
08:56:55|4508.2
08:56:56|4508.18
08:56:57|4507.84
08:56:58|4507.99
08:56:59|4507.56
08:57:00|4507.56
08:57:01|4507.56
08:57:03|4507.67
08:57:04|4507.86
08:57:05|4507.9
08:57:05|4507.9
08:57:07|4507.9
08:57:07|4507.85
08:57:09|4507.77
08:57:10|4508.
08:57:11|4508.
08:57:12|4508.
08:57:13|4508.
08:57:14|4508.
08:57:15|4508.
08:57:16|4507.84
08:57:17|4507.63
08:57:19|4507.63
08:57:20|4507.63
08:57:21|4507.63
08:57:22|4507.62
08:57:23|4507.69
08:57:24|4507.65
08:57:26|4507.65
08:57:27|4507.65
08:57:29|4507.64
08:57:29|4507.48
08:57:31|4507.48
08:57:31|4507.42
08:57:33|4507.42
08:57:33|4507.37
08:57:35|4507.37
08:57:36|4510.91
08:57:37|4511.12
08:57:38|4509.48
08:57:39|4508.31
08:57:40|4508.31
08:57:41|4508.31
08:57:42|4507.78
08:57:44|4507.78
08:57:44|4507.2
08:57:45|4507.2
08:57:46|4507.21
08:57:48|4507.3
08:57:48|4507.3
08:57:49|4508.3
08:57:50|4507.29
08:57:51|4507.15
08:57:52|4507.17
08:57:53|4507.57
08:57:54|4507.79
08:57:55|4507.78
08:57:56|4507.22
08:57:57|4506.76
08:57:58|4502.52
08:57:59|4503.04
08:58:00|4504.26
08:58:01|4504.26
08:58:02|4505.89
08:58:03|4505.72
08:58:04|4505.55
08:58:05|4508.3
08:58:06|4508.31
08:58:07|4508.76
08:58:08|4507.54
08:58:09|4507.82
08:58:10|4507.78
08:58:11|4508.21
08:58:12|4508.21
08:58:14|4508.21
08:58:15|4508.22
08:58:16|4508.3
08:58:18|4509.
08:58:19|4509.24
08:58:19|4509.24
08:58:20|4509.58
08:58:21|4509.59
08:58:23|4509.59
08:58:23|4509.58
08:58:25|4509.59
08:58:26|4509.58
08:58:28|4509.59
08:58:29|4509.58
08:58:30|4509.59
08:58:31|4509.59
08:58:32|4509.59
08:58:33|4509.59
08:58:34|4509.59
08:58:36|4511.99
08:58:37|4512.
08:58:38|4512.
08:58:39|4512.59
08:58:40|4511.99
08:58:41|4511.99
08:58:42|4512.14
08:58:43|4512.14
08:58:44|4512.14
08:58:45|4512.43
08:58:46|4512.23
08:58:47|4511.63
08:58:48|4511.22
08:58:49|4511.22
08:58:50|4511.21
08:58:51|4511.21
08:58:52|4511.18
08:58:53|4510.68
08:58:54|4510.68
08:58:55|4510.68
08:58:56|4508.31
08:58:57|4508.31
08:58:58|4509.18
08:58:59|4509.18
08:59:00|4509.18
08:59:01|4509.17
08:59:02|4509.17
08:59:03|4509.17
08:59:04|4508.98
08:59:05|4508.98
08:59:06|4508.98
08:59:07|4508.98
08:59:08|4508.98
08:59:09|4504.41
08:59:10|4502.01
08:59:11|4502.31
08:59:12|4503.03
08:59:13|4503.19
08:59:14|4503.19
08:59:15|4504.1
08:59:16|4505.51
08:59:17|4504.91
08:59:18|4504.41
08:59:19|4503.89
08:59:20|4503.89
08:59:21|4504.21
08:59:22|4503.87
08:59:23|4503.53
08:59:24|4503.2
08:59:25|4502.33
08:59:26|4502.24
08:59:28|4502.24
08:59:30|4502.23
08:59:31|4502.15
08:59:33|4502.14
08:59:34|4502.15
08:59:35|4502.15
08:59:36|4502.14
08:59:38|4502.15
08:59:39|4502.21
08:59:40|4502.21
08:59:41|4501.91
08:59:42|4501.91
08:59:43|4501.69
08:59:44|4501.69
08:59:45|4501.86
08:59:46|4501.96
08:59:47|4502.16
08:59:49|4502.67
08:59:50|4502.67
08:59:50|4502.54
08:59:52|4502.44
08:59:53|4502.44
08:59:53|4502.34
08:59:55|4502.34
08:59:56|4502.67
08:59:57|4502.71
08:59:58|4503.2
08:59:59|4503.2
09:00:00|4504.49
09:00:01|4504.59
09:00:02|4504.59
09:00:03|4502.94
09:00:04|4502.94
09:00:05|4502.94
09:00:07|4502.66
09:00:09|4502.01
09:00:09|4502.01
09:00:10|4501.51
09:00:11|4501.5
09:00:13|4502.13
09:00:14|4501.3
09:00:15|4501.71
09:00:16|4501.72
09:00:17|4501.73
09:00:18|4502.04
09:00:19|4502.13
09:00:20|4502.21
09:00:21|4501.95
09:00:22|4501.07
09:00:23|4501.29
09:00:24|4500.35
09:00:25|4500.86
09:00:26|4501.56
09:00:27|4501.88
09:00:29|4501.73
09:00:30|4501.86
09:00:32|4501.87
09:00:33|4501.37
09:00:34|4501.93
09:00:35|4501.43
09:00:36|4501.43
09:00:37|4500.81
09:00:39|4501.66
09:00:39|4501.77
09:00:40|4501.37
09:00:42|4501.37
09:00:43|4501.35
09:00:43|4500.57
09:00:45|4500.38
09:00:46|4500.46
09:00:47|4500.46
09:00:48|4500.
09:00:49|4500.01
09:00:50|4499.16
09:00:52|4498.3
09:00:52|4499.66
09:00:54|4502.78
09:00:55|4503.6
09:00:55|4503.04
09:00:57|4502.66
09:00:57|4502.67
09:00:58|4502.67
09:01:00|4501.45
09:01:01|4501.94
09:01:01|4502.6
09:01:02|4502.6
09:01:03|4502.61
09:01:05|4502.6
09:01:05|4501.38
09:01:06|4501.38
09:01:07|4500.09
09:01:08|4500.35
09:01:10|4501.26
09:01:11|4503.37
09:01:12|4503.37
09:01:12|4503.38
09:01:13|4503.38
09:01:14|4503.37
09:01:16|4504.53
09:01:16|4505.
09:01:17|4506.46
09:01:18|4506.84
09:01:20|4508.15
09:01:20|4508.14
09:01:21|4507.36
09:01:22|4507.8
09:01:23|4508.5
09:01:24|4509.
09:01:25|4509.18
09:01:26|4509.19
09:01:28|4509.2
09:01:29|4510.2
09:01:31|4511.15
09:01:33|4511.16
09:01:33|4511.16
09:01:34|4512.14
09:01:35|4511.15
09:01:36|4510.86
09:01:37|4510.79
09:01:38|4510.78
09:01:39|4510.44
09:01:41|4505.67
09:01:41|4507.05
09:01:42|4507.19
09:01:43|4506.09
09:01:45|4504.49
09:01:46|4503.96
09:01:48|4503.96
09:01:48|4503.96
09:01:49|4503.35
09:01:51|4501.6
09:01:52|4502.28
09:01:52|4502.07
09:01:53|4501.4
09:01:54|4501.78
09:01:55|4501.7
09:01:56|4501.38
09:01:57|4499.77
09:01:59|4500.44
09:01:59|4501.3
09:02:01|4500.93
09:02:02|4500.93
09:02:03|4500.93
09:02:03|4501.14
09:02:05|4501.31
09:02:05|4500.46
09:02:06|4500.45
09:02:07|4499.61
09:02:09|4499.61
09:02:09|4499.61
09:02:11|4499.73
09:02:12|4500.48
09:02:13|4500.81
09:02:14|4501.41
09:02:14|4501.41
09:02:16|4502.07
09:02:16|4500.74
09:02:17|4500.74
09:02:18|4500.74
09:02:20|4500.74
09:02:20|4501.24
09:02:21|4501.37
09:02:23|4498.38
09:02:24|4498.73
09:02:24|4499.14
09:02:25|4499.13
09:02:26|4499.14
09:02:27|4497.95
09:02:28|4498.04
09:02:30|4498.74
09:02:31|4499.52
09:02:33|4498.7
09:02:34|4498.04
09:02:35|4498.04
09:02:37|4495.19
09:02:38|4495.26
09:02:38|4495.32
09:02:40|4495.1
09:02:41|4495.49
09:02:42|4495.48
09:02:43|4494.44
09:02:44|4494.67
09:02:45|4494.68
09:02:46|4494.91
09:02:48|4494.67
09:02:49|4493.91
09:02:50|4493.66
09:02:51|4494.38
09:02:52|4494.42
09:02:53|4493.48
09:02:54|4491.92
09:02:55|4491.93
09:02:56|4491.93
09:02:56|4492.
09:02:58|4491.62
09:02:59|4493.35
09:03:00|4493.38
09:03:01|4493.9
09:03:02|4494.38
09:03:03|4494.17
09:03:04|4494.18
09:03:05|4494.17
09:03:07|4494.37
09:03:07|4493.92
09:03:08|4493.92
09:03:09|4493.92
09:03:10|4493.93
09:03:11|4493.14
09:03:12|4493.14
09:03:13|4493.84
09:03:14|4493.14
09:03:15|4493.51
09:03:16|4493.08
09:03:17|4492.84
09:03:18|4492.84
09:03:19|4493.21
09:03:20|4493.2
09:03:22|4492.42
09:03:22|4490.4
09:03:23|4491.88
09:03:24|4493.2
09:03:25|4493.53
09:03:26|4493.81
09:03:27|4491.85
09:03:29|4491.85
09:03:30|4492.45
09:03:32|4491.83
09:03:33|4491.68
09:03:34|4491.68
09:03:35|4491.68
09:03:36|4491.17
09:03:37|4491.13
09:03:38|4491.13
09:03:39|4491.13
09:03:40|4491.17
09:03:41|4491.18
09:03:42|4491.18
09:03:43|4492.19
09:03:44|4492.57
09:03:45|4493.
09:03:46|4492.85
09:03:47|4492.72
09:03:48|4491.87
09:03:50|4491.97
09:03:51|4492.68
09:03:52|4493.
09:03:53|4493.
09:03:54|4494.
09:03:55|4494.77
09:03:56|4495.
09:03:57|4496.4
09:03:58|4496.4
09:03:59|4496.86
09:04:00|4497.02
09:04:01|4498.
09:04:02|4496.49
09:04:03|4496.92
09:04:04|4496.92
09:04:05|4496.41
09:04:06|4496.42
09:04:07|4496.42
09:04:08|4497.8
09:04:09|4498.96
09:04:10|4498.96
09:04:12|4499.27
09:04:13|4500.31
09:04:14|4500.94
09:04:15|4501.08
09:04:16|4503.33
09:04:17|4502.29
09:04:19|4502.23
09:04:20|4501.95
09:04:21|4502.35
09:04:22|4502.32
09:04:23|4502.33
09:04:24|4502.34
09:04:25|4502.35
09:04:26|4502.36
09:04:27|4501.31
09:04:28|4501.78
09:04:29|4501.78
09:04:30|4501.78
09:04:31|4502.02
09:04:33|4502.02
09:04:34|4502.03
09:04:35|4502.23
09:04:36|4501.42
09:04:38|4500.7
09:04:39|4497.55
09:04:40|4497.37
09:04:41|4497.37
09:04:42|4497.36
09:04:43|4497.36
09:04:44|4497.37
09:04:45|4497.36
09:04:46|4497.36
09:04:47|4497.02
09:04:48|4496.75
09:04:49|4496.75
09:04:50|4496.75
09:04:51|4496.75
09:04:52|4497.33
09:04:53|4497.97
09:04:55|4498.83
09:04:55|4498.62
09:04:57|4498.51
09:04:58|4498.51
09:04:58|4498.5
09:04:59|4498.5
09:05:00|4498.51
09:05:02|4497.36
09:05:03|4498.08
09:05:04|4497.76
09:05:05|4497.77
09:05:06|4497.73
09:05:07|4497.72
09:05:08|4497.33
09:05:09|4497.33
09:05:10|4497.34
09:05:11|4497.34
09:05:12|4497.33
09:05:13|4497.33
09:05:14|4497.33
09:05:15|4497.34
09:05:16|4497.33
09:05:17|4497.34
09:05:18|4497.69
09:05:19|4498.51
09:05:20|4498.51
09:05:21|4498.51
09:05:22|4498.37
09:05:23|4498.04
09:05:24|4498.04
09:05:26|4497.98
09:05:26|4497.69
09:05:27|4497.34
09:05:28|4497.34
09:05:29|4498.1
09:05:30|4498.11
09:05:31|4498.14
09:05:33|4498.51
09:05:34|4499.19
09:05:36|4499.79
09:05:37|4499.73
09:05:38|4499.77
09:05:39|4499.8
09:05:40|4499.98
09:05:42|4498.65
09:05:43|4499.22
09:05:44|4499.22
09:05:45|4499.7
09:05:47|4499.72
09:05:47|4500.38
09:05:48|4498.82
09:05:50|4498.82
09:05:51|4498.32
09:05:52|4496.25
09:05:54|4497.66
09:05:54|4498.13
09:05:56|4498.33
09:05:56|4498.33
09:05:57|4498.95
09:05:58|4495.38
09:05:59|4494.65
09:06:00|4494.65
09:06:01|4494.53
09:06:02|4494.52
09:06:03|4494.52
09:06:04|4494.52
09:06:05|4494.34
09:06:06|4494.34
09:06:07|4494.34
09:06:08|4494.33
09:06:09|4494.34
09:06:11|4494.34
09:06:11|4494.34
09:06:12|4494.34
09:06:13|4494.4
09:06:14|4494.38
09:06:15|4494.2
09:06:16|4494.
09:06:17|4494.01
09:06:18|4494.01
09:06:19|4492.81
09:06:21|4492.81
09:06:21|4493.13
09:06:22|4492.3
09:06:23|4492.28
09:06:24|4492.29
09:06:26|4492.29
09:06:26|4492.29
09:06:27|4492.29
09:06:28|4492.29
09:06:29|4492.36
09:06:30|4492.36
09:06:31|4492.8
09:06:32|4493.07
09:06:34|4493.83
09:06:35|4493.89
09:06:37|4494.15
09:06:39|4494.92
09:06:40|4494.48
09:06:42|4494.92
09:06:42|4493.6
09:06:43|4493.58
09:06:44|4492.7
09:06:45|4491.86
09:06:46|4492.54
09:06:47|4492.54
09:06:48|4492.89
09:06:49|4492.89
09:06:50|4492.89
09:06:51|4490.01
09:06:52|4490.01
09:06:53|4490.
09:06:54|4490.
09:06:55|4490.01
09:06:56|4490.01
09:06:57|4490.
09:06:58|4490.
09:06:59|4490.
09:07:00|4490.
09:07:01|4490.04
09:07:02|4490.05
09:07:03|4489.93
09:07:04|4486.31
09:07:05|4487.76
09:07:06|4488.37
09:07:07|4491.17
09:07:08|4491.17
09:07:09|4489.06
09:07:10|4488.76
09:07:11|4489.8
09:07:12|4489.79
09:07:13|4489.07
09:07:14|4488.79
09:07:15|4489.05
09:07:16|4485.41
09:07:17|4485.27
09:07:18|4484.97
09:07:19|4486.27
09:07:20|4485.56
09:07:21|4485.55
09:07:22|4485.56
09:07:23|4484.8
09:07:24|4484.87
09:07:25|4485.27
09:07:26|4485.27
09:07:27|4485.28
09:07:28|4484.89
09:07:29|4484.89
09:07:30|4485.
09:07:31|4485.02
09:07:32|4485.2
09:07:33|4485.83
09:07:36|4487.15
09:07:37|4490.
09:07:39|4491.01
09:07:39|4491.84
09:07:41|4490.
09:07:42|4489.36
09:07:43|4489.36
09:07:44|4488.17
09:07:46|4488.94
09:07:47|4488.85
09:07:48|4489.89
09:07:49|4489.89
09:07:50|4489.89
09:07:51|4490.54
09:07:52|4490.52
09:07:54|4490.51
09:07:55|4492.13
09:07:55|4493.77
09:07:57|4493.77
09:07:57|4493.67
09:07:59|4493.36
09:08:00|4494.
09:08:01|4494.84
09:08:02|4494.83
09:08:03|4494.56
09:08:04|4495.44
09:08:05|4493.17
09:08:06|4493.09
09:08:07|4492.13
09:08:08|4491.34
09:08:09|4492.19
09:08:10|4492.33
09:08:11|4493.39
09:08:12|4493.97
09:08:13|4495.25
09:08:14|4495.59
09:08:15|4495.58
09:08:17|4495.34
09:08:18|4493.03
09:08:19|4493.66
09:08:19|4494.87
09:08:21|4494.65
09:08:22|4494.01
09:08:23|4492.13
09:08:24|4492.17
09:08:25|4492.16
09:08:26|4491.1
09:08:27|4491.38
09:08:28|4491.38
09:08:28|4491.72
09:08:30|4491.77
09:08:30|4492.02
09:08:32|4492.22
09:08:33|4492.22
09:08:33|4492.49
09:08:35|4492.49
09:08:37|4492.84
09:08:37|4493.33
09:08:39|4493.33
09:08:41|4493.57
09:08:42|4493.58
09:08:43|4493.6
09:08:44|4494.65
09:08:45|4494.93
09:08:46|4494.93
09:08:47|4494.93
09:08:48|4494.93
09:08:49|4494.93
09:08:50|4494.93
09:08:51|4495.25
09:08:52|4495.65
09:08:54|4495.52
09:08:55|4495.52
09:08:56|4495.57
09:08:56|4495.59
09:08:57|4495.51
09:08:59|4496.4
09:08:59|4496.75
09:09:02|4497.14
09:09:02|4497.14
09:09:03|4499.34
09:09:04|4499.34
09:09:05|4498.9
09:09:06|4498.79
09:09:07|4499.21
09:09:08|4499.33
09:09:09|4500.36
09:09:10|4500.01
09:09:11|4500.01
09:09:12|4500.42
09:09:13|4500.41
09:09:14|4501.49
09:09:16|4501.49
09:09:16|4501.83
09:09:18|4502.18
09:09:18|4502.39
09:09:19|4502.39
09:09:20|4503.11
09:09:21|4503.73
09:09:22|4503.82
09:09:23|4501.7
09:09:24|4501.71
09:09:25|4503.05
09:09:26|4503.14
09:09:27|4504.61
09:09:28|4503.63
09:09:29|4503.63
09:09:30|4503.94
09:09:31|4504.26
09:09:32|4504.8
09:09:33|4504.8
09:09:34|4505.29
09:09:35|4505.97
09:09:38|4505.46
09:09:39|4505.44
09:09:40|4505.03
09:09:42|4505.45
09:09:44|4505.71
09:09:45|4505.92
09:09:47|4505.92
09:09:48|4505.93
09:09:49|4505.63
09:09:50|4505.78
09:09:51|4505.79
09:09:52|4506.07
09:09:53|4506.07
09:09:54|4506.07
09:09:55|4506.81
09:09:56|4507.01
09:09:57|4507.08
09:09:58|4507.04
09:09:59|4507.28
09:10:00|4506.87
09:10:01|4506.88
09:10:02|4507.25
09:10:04|4507.29
09:10:05|4507.8
09:10:06|4508.01
09:10:07|4508.1
09:10:08|4508.1
09:10:09|4508.1
09:10:10|4508.54
09:10:11|4508.58
09:10:12|4508.58
09:10:12|4508.8
09:10:14|4508.8
09:10:15|4508.82
09:10:16|4509.02
09:10:17|4509.78
09:10:18|4509.27
09:10:19|4508.2
09:10:20|4508.2
09:10:21|4508.91
09:10:22|4509.96
09:10:22|4509.86
09:10:23|4510.1
09:10:24|4510.21
09:10:26|4510.21
09:10:27|4510.57
09:10:28|4510.8
09:10:29|4510.62
09:10:30|4510.62
09:10:30|4510.8
09:10:31|4510.8
09:10:33|4510.8
09:10:34|4510.8
09:10:35|4510.8
09:10:36|4510.8
09:10:36|4510.84
09:10:38|4510.84
09:10:40|4510.84
09:10:41|4510.86
09:10:43|4510.86
09:10:44|4510.82
09:10:46|4511.53
09:10:47|4511.54
09:10:48|4511.55
09:10:49|4511.55
09:10:49|4511.55
09:10:51|4511.55
09:10:51|4511.55
09:10:52|4511.84
09:10:54|4512.57
09:10:55|4513.
09:10:56|4513.21
09:10:57|4513.46
09:10:58|4513.46
09:10:59|4513.19
09:11:00|4513.19
09:11:01|4513.11
09:11:02|4512.4
09:11:03|4511.94
09:11:04|4512.06
09:11:05|4512.06
09:11:06|4512.38
09:11:07|4512.34
09:11:08|4512.05
09:11:09|4510.9
09:11:10|4511.28
09:11:11|4511.28
09:11:12|4510.14
09:11:13|4510.42
09:11:14|4510.9
09:11:15|4510.9
09:11:16|4510.9
09:11:17|4510.9
09:11:18|4510.9
09:11:19|4510.14
09:11:20|4510.14
09:11:21|4510.
09:11:22|4509.02
09:11:23|4508.97
09:11:24|4508.92
09:11:25|4508.27
09:11:26|4508.23
09:11:27|4508.23
09:11:28|4508.23
09:11:29|4508.23
09:11:31|4508.17
09:11:31|4507.71
09:11:33|4508.04
09:11:33|4508.6
09:11:35|4509.5
09:11:36|4509.19
09:11:37|4508.4
09:11:38|4508.4
09:11:40|4508.39
09:11:40|4508.13
09:11:41|4508.12
09:11:43|4508.12
09:11:45|4508.12
09:11:45|4509.18
09:11:47|4509.17
09:11:47|4509.48
09:11:49|4510.13
09:11:50|4510.51
09:11:51|4510.51
09:11:52|4510.51
09:11:52|4510.51
09:11:54|4510.51
09:11:55|4510.68
09:11:56|4510.69
09:11:57|4510.69
09:11:57|4510.69
09:11:59|4510.68
09:12:00|4512.05
09:12:00|4511.13
09:12:01|4511.14
09:12:02|4511.98
09:12:04|4511.98
09:12:05|4514.24
09:12:05|4514.24
09:12:06|4514.24
09:12:07|4511.68
09:12:09|4512.14
09:12:09|4512.26
09:12:10|4512.26
09:12:12|4512.26
09:12:13|4511.73
09:12:14|4511.73
09:12:15|4511.93
09:12:16|4511.93
09:12:17|4512.05
09:12:18|4512.05
09:12:19|4511.92
09:12:20|4511.92
09:12:21|4511.93
09:12:22|4511.94
09:12:23|4511.33
09:12:24|4511.14
09:12:25|4512.07
09:12:26|4512.07
09:12:27|4511.93
09:12:28|4511.88
09:12:29|4511.84
09:12:30|4511.18
09:12:31|4511.18
09:12:32|4510.94
09:12:33|4510.75
09:12:34|4510.86
09:12:35|4510.74
09:12:36|4510.51
09:12:37|4510.38
09:12:38|4510.38
09:12:39|4510.37
09:12:41|4510.37
09:12:42|4510.38
09:12:43|4510.38
09:12:44|4510.77
09:12:45|4510.77
09:12:46|4511.46
09:12:46|4511.59
09:12:48|4511.81
09:12:49|4510.16
09:12:50|4509.52
09:12:51|4509.51
09:12:52|4509.51
09:12:53|4509.77
09:12:54|4510.29
09:12:56|4510.29
09:12:56|4509.96
09:12:59|4509.96
09:13:00|4510.97
09:13:01|4511.56
09:13:02|4512.08
09:13:03|4512.08
09:13:04|4512.31
09:13:05|4512.31
09:13:07|4513.53
09:13:07|4513.53
09:13:08|4513.53
09:13:11|4513.52
09:13:11|4513.95
09:13:12|4513.54
09:13:13|4512.59
09:13:14|4512.59
09:13:16|4513.46
09:13:17|4513.71
09:13:19|4513.71
09:13:20|4513.69
09:13:20|4513.68
09:13:21|4513.68
09:13:23|4513.52
09:13:23|4513.47
09:13:24|4513.48
09:13:25|4513.48
09:13:26|4513.54
09:13:27|4513.54
09:13:28|4513.16
09:13:30|4513.29
09:13:31|4513.08
09:13:31|4513.46
09:13:32|4513.46
09:13:33|4513.46
09:13:34|4512.99
09:13:35|4512.99
09:13:36|4512.99
09:13:38|4513.32
09:13:39|4512.72
09:13:39|4512.72
09:13:41|4512.72
09:13:42|4512.85
09:13:44|4512.85
09:13:46|4512.87
09:13:47|4513.34
09:13:48|4513.33
09:13:49|4513.34
09:13:50|4513.46
09:13:51|4513.46
09:13:52|4513.46
09:13:53|4513.45
09:13:54|4513.46
09:13:55|4513.66
09:13:56|4513.66
09:13:57|4513.66
09:13:58|4513.93
09:13:59|4514.17
09:14:00|4514.17
09:14:01|4514.21
09:14:03|4514.21
09:14:03|4514.4
09:14:04|4514.57
09:14:05|4514.83
09:14:06|4514.85
09:14:07|4515.23
09:14:08|4515.31
09:14:09|4515.34
09:14:10|4515.34
09:14:11|4515.34
09:14:12|4515.6
09:14:13|4515.98
09:14:14|4516.
09:14:15|4516.
09:14:16|4516.
09:14:17|4516.07
09:14:18|4516.38
09:14:19|4516.59
09:14:20|4516.58
09:14:21|4517.89
09:14:22|4517.88
09:14:23|4517.88
09:14:24|4517.88
09:14:26|4517.38
09:14:26|4517.99
09:14:27|4517.98
09:14:28|4517.52
09:14:29|4517.42
09:14:30|4517.25
09:14:31|4517.41
09:14:32|4517.13
09:14:33|4516.88
09:14:34|4516.42
09:14:35|4516.88
09:14:36|4516.67
09:14:38|4516.87
09:14:39|4516.87
09:14:40|4516.87
09:14:41|4516.87
09:14:43|4516.87
09:14:45|4516.87
09:14:46|4516.88
09:14:48|4516.85
09:14:48|4516.63
09:14:49|4516.66
09:14:50|4516.86
09:14:51|4517.
09:14:52|4517.
09:14:54|4517.05
09:14:54|4517.1
09:14:56|4517.1
09:14:56|4517.1
09:14:58|4517.23
09:14:58|4516.38
09:14:59|4516.38
09:15:00|4516.38
09:15:01|4517.07
09:15:02|4517.1
09:15:03|4517.1
09:15:04|4517.23
09:15:05|4517.23
09:15:06|4517.14
09:15:07|4517.14
09:15:08|4517.22
09:15:09|4516.91
09:15:10|4516.91
09:15:11|4516.91
09:15:12|4516.03
09:15:13|4515.01
09:15:14|4515.01
09:15:15|4515.94
09:15:16|4517.45
09:15:17|4517.63
09:15:19|4517.63
09:15:19|4517.53
09:15:20|4517.53
09:15:22|4517.53
09:15:22|4517.92
09:15:23|4517.92
09:15:25|4517.93
09:15:26|4517.97
09:15:27|4517.97
09:15:28|4517.97
09:15:29|4517.97
09:15:30|4518.
09:15:30|4518.
09:15:31|4517.66
09:15:32|4518.87
09:15:34|4519.24
09:15:35|4520.
09:15:36|4519.99
09:15:37|4519.36
09:15:38|4519.43
09:15:39|4519.43
09:15:40|4519.43
09:15:40|4520.
09:15:41|4521.02
09:15:44|4521.04
09:15:46|4521.85
09:15:47|4522.91
09:15:48|4522.3
09:15:49|4522.12
09:15:50|4522.29
09:15:51|4522.29
09:15:53|4522.29
09:15:53|4521.94
09:15:55|4522.29
09:15:55|4522.29
09:15:56|4522.29
09:15:57|4522.28
09:15:59|4522.28
09:16:00|4522.29
09:16:01|4522.28
09:16:01|4522.9
09:16:02|4522.88
09:16:04|4522.38
09:16:04|4522.32
09:16:06|4522.28
09:16:07|4521.78
09:16:08|4521.78
09:16:09|4521.78
09:16:10|4521.78
09:16:11|4521.76
09:16:12|4521.76
09:16:13|4521.77
09:16:14|4521.77
09:16:15|4520.81
09:16:16|4521.12
09:16:17|4521.11
09:16:18|4521.09
09:16:19|4521.09
09:16:20|4521.08
09:16:21|4521.04
09:16:22|4520.57
09:16:23|4520.57
09:16:24|4520.6
09:16:25|4520.61
09:16:26|4519.56
09:16:27|4519.56
09:16:29|4519.57
09:16:30|4519.57
09:16:31|4519.19
09:16:31|4518.64
09:16:33|4518.
09:16:34|4518.
09:16:35|4518.
09:16:35|4517.45
09:16:37|4517.46
09:16:38|4517.46
09:16:39|4517.46
09:16:39|4517.46
09:16:41|4518.68
09:16:43|4518.72
09:16:44|4518.69
09:16:46|4518.72
09:16:47|4520.15
09:16:49|4520.15
09:16:49|4520.15
09:16:50|4520.16
09:16:51|4520.16
09:16:53|4521.
09:16:53|4521.69
09:16:54|4522.3
09:16:56|4522.91
09:16:56|4522.91
09:16:58|4522.95
09:17:00|4523.97
09:17:00|4523.99
09:17:01|4524.
09:17:03|4524.
09:17:03|4523.04
09:17:04|4523.31
09:17:05|4523.31
09:17:06|4523.31
09:17:07|4523.31
09:17:08|4523.32
09:17:09|4524.66
09:17:10|4524.28
09:17:11|4524.59
09:17:12|4524.94
09:17:13|4525.
09:17:14|4525.
09:17:15|4525.
09:17:16|4525.
09:17:17|4525.
09:17:18|4525.
09:17:19|4525.02
09:17:20|4525.02
09:17:21|4525.01
09:17:22|4525.02
09:17:23|4525.02
09:17:24|4525.03
09:17:25|4525.04
09:17:26|4525.24
09:17:27|4525.24
09:17:28|4525.24
09:17:29|4525.19
09:17:30|4525.19
09:17:31|4525.19
09:17:32|4525.19
09:17:33|4525.19
09:17:34|4525.19
09:17:35|4525.18
09:17:36|4523.99
09:17:37|4523.99
09:17:38|4523.37
09:17:39|4523.37
09:17:40|4523.34
09:17:41|4524.1
09:17:42|4524.08
09:17:43|4524.1
09:17:45|4524.1
09:17:46|4525.29
09:17:48|4525.31
09:17:49|4527.02
09:17:50|4526.67
09:17:52|4526.36
09:17:53|4526.22
09:17:53|4525.
09:17:55|4527.7
09:17:55|4527.16
09:17:56|4527.17
09:17:58|4527.17
09:17:59|4527.16
09:18:00|4527.82
09:18:01|4527.82
09:18:02|4527.39
09:18:03|4527.39
09:18:04|4527.39
09:18:05|4527.39
09:18:06|4527.39
09:18:07|4527.39
09:18:08|4527.38
09:18:09|4527.38
09:18:10|4527.38
09:18:11|4527.38
09:18:12|4527.38
09:18:13|4526.02
09:18:14|4526.02
09:18:15|4526.02
09:18:16|4526.02
09:18:17|4526.02
09:18:18|4525.02
09:18:19|4525.01
09:18:20|4525.
09:18:21|4525.
09:18:22|4524.33
09:18:23|4524.11
09:18:24|4524.11
09:18:25|4524.11
09:18:26|4524.11
09:18:27|4524.1
09:18:28|4524.08
09:18:29|4524.08
09:18:30|4524.09
09:18:31|4524.09
09:18:32|4524.24
09:18:33|4524.7
09:18:34|4525.1
09:18:35|4524.99
09:18:36|4524.99
09:18:37|4524.99
09:18:38|4524.99
09:18:39|4524.57
09:18:40|4524.57
09:18:41|4524.57
09:18:42|4524.57
09:18:43|4524.57
09:18:44|4524.57
09:18:45|4524.57
09:18:47|4524.17
09:18:49|4523.11
09:18:50|4523.12
09:18:51|4523.12
09:18:51|4523.84
09:18:53|4524.4
09:18:54|4524.39
09:18:55|4524.15
09:18:56|4524.16
09:18:57|4524.16
09:18:58|4524.16
09:18:59|4524.16
09:19:00|4524.11
09:19:02|4524.49
09:19:03|4524.5
09:19:03|4524.51
09:19:04|4524.5
09:19:05|4524.5
09:19:06|4524.38
09:19:07|4524.38
09:19:08|4524.55
09:19:09|4524.04
09:19:10|4523.85
09:19:11|4523.96
09:19:13|4524.25
09:19:13|4524.58
09:19:14|4524.58
09:19:15|4526.34
09:19:17|4527.
09:19:18|4527.
09:19:19|4527.
09:19:20|4527.
09:19:21|4527.
09:19:22|4527.
09:19:23|4527.
09:19:23|4526.99
09:19:24|4527.1
09:19:26|4527.
09:19:26|4527.01
09:19:27|4527.01
09:19:28|4527.01
09:19:29|4527.01
09:19:30|4527.01
09:19:33|4527.
09:19:33|4527.
09:19:34|4527.01
09:19:35|4528.13
09:19:36|4527.78
09:19:37|4527.78
09:19:38|4527.78
09:19:39|4527.71
09:19:40|4527.26
09:19:41|4527.01
09:19:42|4525.09
09:19:43|4525.58
09:19:44|4525.8
09:19:45|4525.8
09:19:47|4525.34
09:19:48|4525.34
09:19:49|4525.68
09:19:51|4524.98
09:19:51|4524.98
09:19:53|4524.76
09:19:54|4525.93
09:19:54|4525.93
09:19:56|4525.93
09:19:56|4526.28
09:19:58|4526.65
09:19:59|4526.65
09:20:01|4526.65
09:20:01|4525.92
09:20:02|4525.92
09:20:03|4525.92
09:20:04|4525.92
09:20:05|4525.92
09:20:06|4525.92
09:20:07|4525.92
09:20:08|4525.89
09:20:10|4525.89
09:20:10|4525.89
09:20:12|4525.89
09:20:13|4525.89
09:20:14|4525.89
09:20:15|4525.89
09:20:16|4525.89
09:20:17|4525.91
09:20:18|4525.56
09:20:19|4525.35
09:20:20|4524.87
09:20:20|4524.39
09:20:21|4524.39
09:20:23|4524.39
09:20:24|4524.35
09:20:25|4523.85
09:20:26|4523.86
09:20:28|4523.86
09:20:28|4523.67
09:20:29|4523.67
09:20:30|4523.14
09:20:31|4523.14
09:20:32|4522.21
09:20:33|4522.21
09:20:34|4522.21
09:20:35|4522.21
09:20:36|4521.91
09:20:37|4521.9
09:20:38|4521.6
09:20:39|4520.41
09:20:40|4520.41
09:20:41|4521.6
09:20:42|4521.6
09:20:43|4521.59
09:20:44|4521.59
09:20:45|4523.18
09:20:47|4523.18
09:20:49|4522.09
09:20:49|4522.09
09:20:51|4521.86
09:20:53|4521.6
09:20:54|4520.77
09:20:56|4520.77
09:20:56|4520.77
09:20:57|4520.77
09:20:58|4520.77
09:21:00|4520.77
09:21:00|4520.77
09:21:01|4520.77
09:21:02|4520.93
09:21:03|4520.41
09:21:04|4520.41
09:21:05|4520.41
09:21:06|4520.
09:21:07|4519.57
09:21:08|4519.57
09:21:09|4519.57
09:21:10|4519.57
09:21:11|4519.57
09:21:12|4519.57
09:21:13|4519.57
09:21:14|4518.7
09:21:15|4518.71
09:21:16|4518.71
09:21:17|4518.7
09:21:18|4518.5
09:21:20|4518.78
09:21:20|4518.78
09:21:21|4520.54
09:21:23|4520.54
09:21:23|4520.54
09:21:24|4520.54
09:21:25|4520.54
09:21:26|4519.93
09:21:27|4519.93
09:21:28|4519.88
09:21:29|4519.88
09:21:30|4519.88
09:21:31|4519.66
09:21:32|4519.67
09:21:33|4518.95
09:21:35|4518.95
09:21:36|4518.37
09:21:37|4518.
09:21:38|4517.99
09:21:39|4518.
09:21:40|4518.
09:21:41|4518.01
09:21:42|4517.98
09:21:43|4517.98
09:21:44|4517.94
09:21:45|4517.94
09:21:46|4517.74
09:21:47|4517.01
09:21:48|4517.01
09:21:50|4516.68
09:21:51|4516.68
09:21:51|4516.68
09:21:53|4516.67
09:21:54|4516.49
09:21:55|4516.49
09:21:56|4516.13
09:21:57|4516.14
09:21:58|4516.14
09:21:59|4516.14
09:22:00|4516.13
09:22:01|4516.13
09:22:02|4516.01
09:22:03|4515.82
09:22:04|4515.82
09:22:05|4515.67
09:22:06|4514.4
09:22:07|4515.02
09:22:08|4515.02
09:22:09|4514.97
09:22:11|4514.28
09:22:12|4514.28
09:22:13|4513.22
09:22:14|4513.23
09:22:15|4513.22
09:22:16|4513.16
09:22:17|4512.67
09:22:18|4512.39
09:22:19|4512.4
09:22:20|4512.84
09:22:21|4511.69
09:22:21|4512.04
09:22:23|4512.04
09:22:24|4512.03
09:22:24|4512.03
09:22:26|4512.63
09:22:26|4512.05
09:22:27|4512.28
09:22:28|4512.28
09:22:30|4512.24
09:22:31|4512.24
09:22:32|4511.64
09:22:33|4510.81
09:22:34|4510.81
09:22:35|4510.81
09:22:36|4510.8
09:22:37|4510.45
09:22:38|4510.46
09:22:39|4510.46
09:22:40|4510.1
09:22:41|4509.45
09:22:42|4509.45
09:22:43|4509.2
09:22:44|4509.2
09:22:45|4509.19
09:22:46|4508.75
09:22:47|4509.1
09:22:48|4508.31
09:22:49|4508.31
09:22:51|4508.72
09:22:52|4508.72
09:22:53|4509.02
09:22:54|4509.1
09:22:55|4507.93
09:22:56|4508.94
09:22:57|4508.85
09:22:58|4510.05
09:22:59|4512.53
09:23:00|4512.53
09:23:01|4512.66
09:23:02|4512.67
09:23:03|4512.66
09:23:04|4512.66
09:23:06|4513.86
09:23:06|4514.
09:23:08|4515.39
09:23:08|4515.4
09:23:10|4515.65
09:23:11|4515.65
09:23:11|4516.
09:23:12|4515.99
09:23:14|4515.68
09:23:14|4515.63
09:23:15|4515.63
09:23:16|4515.63
09:23:17|4515.69
09:23:18|4515.69
09:23:19|4515.69
09:23:20|4515.69
09:23:21|4515.02
09:23:23|4513.69
09:23:24|4513.7
09:23:25|4513.7
09:23:26|4512.66
09:23:27|4511.5
09:23:28|4510.
09:23:29|4509.23
09:23:29|4509.46
09:23:31|4509.47
09:23:31|4509.47
09:23:32|4510.3
09:23:33|4510.3
09:23:35|4510.3
09:23:35|4510.67
09:23:36|4511.82
09:23:38|4511.82
09:23:38|4512.05
09:23:40|4512.43
09:23:41|4513.55
09:23:41|4513.55
09:23:42|4513.55
09:23:43|4512.05
09:23:44|4510.88
09:23:45|4510.88
09:23:47|4510.97
09:23:48|4510.97
09:23:48|4510.97
09:23:49|4510.97
09:23:50|4511.82
09:23:52|4511.34
09:23:54|4510.87
09:23:54|4510.3
09:23:56|4510.3
09:23:56|4510.6
09:23:58|4510.69
09:23:59|4510.64
09:24:00|4510.63
09:24:01|4510.69
09:24:03|4510.7
09:24:04|4510.73
09:24:05|4510.58
09:24:06|4510.58
09:24:07|4510.66
09:24:09|4510.66
09:24:09|4510.58
09:24:10|4510.68
09:24:11|4510.9
09:24:13|4510.95
09:24:13|4510.95
09:24:14|4510.95
09:24:15|4510.95
09:24:16|4511.5
09:24:17|4511.5
09:24:18|4511.03
09:24:19|4511.03
09:24:20|4511.03
09:24:21|4511.03
09:24:22|4511.04
09:24:24|4511.04
09:24:25|4511.04
09:24:26|4511.04
09:24:27|4511.01
09:24:28|4511.01
09:24:29|4511.81
09:24:30|4511.01
09:24:30|4511.01
09:24:32|4511.01
09:24:33|4510.13
09:24:34|4509.85
09:24:35|4509.85
09:24:36|4509.85
09:24:37|4509.26
09:24:38|4509.54
09:24:39|4509.85
09:24:40|4509.85
09:24:40|4509.85
09:24:42|4510.47
09:24:43|4510.24
09:24:44|4510.24
09:24:44|4510.03
09:24:46|4509.42
09:24:47|4509.42
09:24:48|4509.42
09:24:49|4509.42
09:24:50|4509.42
09:24:51|4509.41
09:24:53|4509.42
09:24:53|4510.04
09:24:56|4506.75
09:24:56|4506.79
09:24:58|4506.81
09:24:59|4506.81
09:25:00|4506.76
09:25:01|4506.19
09:25:02|4506.01
09:25:04|4506.01
09:25:05|4506.01
09:25:06|4506.01
09:25:07|4505.97
09:25:08|4505.89
09:25:09|4505.9
09:25:10|4505.9
09:25:11|4505.76
09:25:12|4506.5
09:25:13|4505.61
09:25:14|4505.81
09:25:15|4506.12
09:25:16|4506.64
09:25:17|4506.93
09:25:18|4506.94
09:25:19|4506.94
09:25:20|4506.92
09:25:21|4507.18
09:25:22|4507.18
09:25:23|4507.18
09:25:24|4507.23
09:25:25|4507.45
09:25:26|4507.46
09:25:27|4508.77
09:25:28|4510.19
09:25:29|4511.08
09:25:30|4511.08
09:25:31|4511.08
09:25:32|4511.08
09:25:33|4511.08
09:25:34|4511.08
09:25:35|4511.88
09:25:36|4511.88
09:25:37|4511.88
09:25:38|4512.4
09:25:39|4512.41
09:25:40|4512.41
09:25:41|4514.19
09:25:42|4514.04
09:25:43|4514.04
09:25:44|4513.97
09:25:45|4514.18
09:25:46|4513.96
09:25:47|4513.97
09:25:48|4513.97
09:25:49|4513.97
09:25:51|4515.66
09:25:52|4515.99
09:25:53|4516.
09:25:54|4516.
09:25:55|4516.
09:25:56|4515.98
09:25:57|4515.79
09:25:58|4515.8
09:26:00|4515.8
09:26:00|4514.77
09:26:02|4514.13
09:26:02|4514.13
09:26:04|4514.13
09:26:04|4514.13
09:26:06|4514.12
09:26:07|4514.12
09:26:08|4513.42
09:26:10|4513.45
09:26:10|4513.45
09:26:11|4513.74
09:26:13|4514.12
09:26:14|4514.12
09:26:15|4514.12
09:26:16|4514.09
09:26:17|4514.09
09:26:18|4514.09
09:26:19|4514.09
09:26:20|4514.08
09:26:21|4514.05
09:26:22|4514.04
09:26:23|4514.04
09:26:24|4514.05
09:26:25|4514.05
09:26:26|4514.05
09:26:27|4514.05
09:26:28|4514.05
09:26:29|4514.05
09:26:30|4514.06
09:26:31|4514.06
09:26:32|4514.06
09:26:33|4514.45
09:26:34|4514.44
09:26:35|4514.44
09:26:37|4514.45
09:26:37|4514.45
09:26:38|4514.44
09:26:39|4514.45
09:26:40|4515.7
09:26:41|4514.45
09:26:42|4514.43
09:26:43|4514.44
09:26:44|4514.95
09:26:45|4515.36
09:26:46|4516.33
09:26:47|4516.34
09:26:48|4516.34
09:26:49|4516.49
09:26:50|4516.49
09:26:51|4516.86
09:26:52|4516.89
09:26:54|4516.93
09:26:56|4517.23
09:26:57|4517.22
09:26:58|4517.22
09:26:59|4517.22
09:27:00|4517.22
09:27:01|4517.22
09:27:02|4516.34
09:27:04|4515.24
09:27:06|4515.24
09:27:06|4515.24
09:27:07|4515.76
09:27:08|4515.71
09:27:09|4515.71
09:27:10|4515.71
09:27:12|4515.71
09:27:12|4515.71
09:27:14|4515.71
09:27:15|4516.08
09:27:16|4516.21
09:27:17|4516.95
09:27:18|4518.
09:27:19|4518.
09:27:21|4518.
09:27:21|4517.99
09:27:22|4517.99
09:27:23|4517.99
09:27:25|4517.99
09:27:25|4516.98
09:27:26|4516.98
09:27:27|4517.12
09:27:28|4517.12
09:27:29|4517.12
09:27:30|4516.87
09:27:31|4516.56
09:27:32|4516.56
09:27:33|4516.55
09:27:34|4516.56
09:27:35|4516.56
09:27:36|4516.56
09:27:37|4516.55
09:27:38|4516.55
09:27:39|4516.55
09:27:40|4516.51
09:27:41|4515.71
09:27:42|4515.71
09:27:43|4516.23
09:27:44|4516.22
09:27:45|4516.02
09:27:46|4516.02
09:27:48|4515.06
09:27:49|4515.06
09:27:50|4515.
09:27:51|4515.
09:27:52|4515.
09:27:53|4515.
09:27:54|4512.38
09:27:56|4512.38
09:27:58|4513.51
09:27:58|4513.89
09:27:59|4514.57
09:28:01|4514.57
09:28:03|4514.53
09:28:04|4514.53
09:28:06|4514.53
09:28:07|4514.53
09:28:08|4514.53
09:28:09|4514.53
09:28:10|4514.53
09:28:11|4514.53
09:28:12|4514.53
09:28:13|4514.53
09:28:14|4514.52
09:28:15|4514.58
09:28:16|4514.58
09:28:17|4514.58
09:28:18|4515.
09:28:19|4515.
09:28:20|4514.99
09:28:21|4515.25
09:28:22|4515.46
09:28:23|4515.46
09:28:23|4515.5
09:28:25|4515.88
09:28:26|4515.88
09:28:27|4515.98
09:28:28|4515.99
09:28:29|4515.99
09:28:30|4516.55
09:28:31|4516.98
09:28:32|4516.98
09:28:33|4517.03
09:28:33|4516.99
09:28:35|4516.88
09:28:35|4516.88
09:28:37|4516.88
09:28:37|4516.43
09:28:39|4516.43
09:28:39|4516.11
09:28:42|4516.11
09:28:42|4516.11
09:28:43|4516.1
09:28:44|4516.1
09:28:45|4516.07
09:28:46|4516.07
09:28:47|4516.07
09:28:48|4516.07
09:28:49|4516.03
09:28:50|4516.03
09:28:51|4516.03
09:28:52|4516.03
09:28:53|4516.03
09:28:54|4516.03
09:28:56|4516.03
09:28:58|4516.
09:28:58|4516.01
09:29:00|4516.01
09:29:01|4516.03
09:29:02|4516.02
09:29:03|4516.02
09:29:04|4516.02
09:29:05|4516.02
09:29:06|4516.02
09:29:07|4516.02
09:29:08|4516.02
09:29:09|4516.03
09:29:10|4516.03
09:29:12|4515.
09:29:12|4515.
09:29:13|4515.
09:29:14|4515.
09:29:16|4514.53
09:29:17|4514.53
09:29:18|4514.01
09:29:19|4514.01
09:29:20|4514.01
09:29:21|4514.
09:29:22|4514.
09:29:23|4514.
09:29:24|4514.
09:29:25|4514.
09:29:26|4514.
09:29:27|4514.
09:29:28|4514.01
09:29:29|4514.01
09:29:30|4513.96
09:29:31|4513.96
09:29:32|4513.96
09:29:33|4514.01
09:29:34|4514.12
09:29:35|4514.12
09:29:36|4514.12
09:29:37|4514.15
09:29:38|4514.38
09:29:39|4516.19
09:29:40|4516.28
09:29:41|4516.28
09:29:42|4516.85
09:29:43|4516.85
09:29:44|4516.85
09:29:45|4516.84
09:29:46|4516.84
09:29:47|4516.84
09:29:48|4516.84
09:29:49|4516.84
09:29:50|4516.85
09:29:52|4516.89
09:29:52|4517.81
09:29:54|4517.81
09:29:54|4517.71
09:29:55|4517.48
09:29:57|4517.48
09:29:59|4517.48
09:30:01|4517.49
09:30:01|4516.89
09:30:03|4516.9
09:30:03|4516.89
09:30:05|4516.9
09:30:06|4516.9
09:30:08|4516.9
09:30:08|4516.89
09:30:10|4516.89
09:30:10|4516.66
09:30:12|4516.66
09:30:13|4516.66
09:30:14|4516.66
09:30:15|4517.79
09:30:15|4517.79
09:30:17|4517.79
09:30:18|4517.78
09:30:19|4517.78
09:30:20|4518.
09:30:21|4518.
09:30:22|4518.
09:30:23|4517.61
09:30:24|4517.61
09:30:25|4517.61
09:30:26|4517.18
09:30:27|4514.63
09:30:28|4514.4
09:30:29|4514.4
09:30:30|4514.41
09:30:32|4514.41
09:30:33|4514.41
09:30:34|4514.4
09:30:35|4513.56
09:30:35|4511.57
09:30:37|4511.54
09:30:38|4510.01
09:30:38|4510.
09:30:39|4510.01
09:30:40|4510.01
09:30:43|4510.79
09:30:43|4510.78
09:30:44|4510.78
09:30:45|4510.78
09:30:46|4510.78
09:30:47|4510.6
09:30:49|4510.7
09:30:50|4510.39
09:30:51|4510.39
09:30:52|4510.39
09:30:53|4510.39
09:30:54|4510.6
09:30:55|4510.6
09:30:56|4510.6
09:30:57|4510.6
09:30:59|4510.6
09:31:00|4510.6
09:31:02|4510.7
09:31:04|4510.76
09:31:04|4511.65
09:31:06|4512.98
09:31:07|4512.97
09:31:08|4512.97
09:31:09|4512.98
09:31:11|4512.98
09:31:11|4512.98
09:31:12|4512.98
09:31:13|4512.98
09:31:14|4512.97
09:31:15|4512.97
09:31:17|4512.97
09:31:17|4512.97
09:31:18|4512.29
09:31:19|4511.06
09:31:20|4510.69
09:31:21|4510.69
09:31:22|4510.69
09:31:23|4510.69
09:31:24|4510.69
09:31:25|4510.69
09:31:26|4510.69
09:31:27|4510.69
09:31:28|4510.69
09:31:29|4510.7
09:31:30|4510.7
09:31:31|4510.7
09:31:32|4510.7
09:31:33|4510.69
09:31:34|4510.69
09:31:35|4510.69
09:31:36|4510.69
09:31:37|4510.69
09:31:38|4510.69
09:31:39|4511.01
09:31:40|4511.14
09:31:42|4511.14
09:31:43|4511.14
09:31:43|4511.14
09:31:45|4511.14
09:31:46|4511.15
09:31:47|4511.74
09:31:48|4511.74
09:31:48|4511.74
09:31:50|4511.74
09:31:51|4511.74
09:31:51|4511.74
09:31:53|4511.74
09:31:54|4511.73
09:31:55|4510.54
09:31:56|4510.54
09:31:57|4511.14
09:31:58|4511.14
09:32:00|4510.2
09:32:01|4510.2
09:32:03|4510.2
09:32:04|4510.19
09:32:06|4510.19
09:32:06|4510.19
09:32:07|4510.2
09:32:09|4510.2
09:32:09|4510.2
09:32:10|4510.2
09:32:11|4510.18
09:32:13|4510.
09:32:13|4508.65
09:32:14|4508.65
09:32:15|4508.01
09:32:16|4508.01
09:32:17|4508.01
09:32:18|4508.01
09:32:19|4508.01
09:32:20|4508.
09:32:22|4508.
09:32:22|4508.61
09:32:23|4508.61
09:32:24|4508.65
09:32:25|4508.79
09:32:26|4508.79
09:32:27|4508.79
09:32:28|4508.79
09:32:29|4508.79
09:32:31|4508.
09:32:32|4508.
09:32:33|4508.
09:32:34|4508.
09:32:35|4508.01
09:32:36|4508.01
09:32:37|4507.96
09:32:38|4507.96
09:32:39|4507.96
09:32:40|4507.96
09:32:41|4507.78
09:32:42|4507.78
09:32:43|4507.78
09:32:44|4507.78
09:32:45|4507.78
09:32:46|4507.78
09:32:47|4507.78
09:32:48|4507.77
09:32:49|4507.78
09:32:50|4507.73
09:32:51|4507.47
09:32:52|4507.48
09:32:53|4507.48
09:32:54|4507.43
09:32:55|4507.43
09:32:56|4507.4
09:32:57|4507.39
09:32:58|4507.4
09:32:59|4507.39
09:33:01|4507.4
09:33:02|4507.25
09:33:03|4507.25
09:33:04|4507.2
09:33:05|4507.2
09:33:06|4507.21
09:33:07|4507.2
09:33:08|4506.85
09:33:09|4506.85
09:33:10|4506.85
09:33:11|4506.81
09:33:12|4506.
09:33:13|4506.
09:33:14|4506.01
09:33:16|4506.01
09:33:17|4506.01
09:33:18|4506.01
09:33:18|4506.01
09:33:19|4506.01
09:33:20|4506.01
09:33:22|4506.
09:33:23|4506.01
09:33:24|4506.01
09:33:25|4506.01
09:33:26|4506.
09:33:27|4505.01
09:33:28|4505.01
09:33:29|4504.77
09:33:30|4504.65
09:33:31|4504.76
09:33:32|4504.75
09:33:33|4504.76
09:33:34|4504.76
09:33:35|4504.75
09:33:36|4504.65
09:33:37|4504.64
09:33:38|4505.01
09:33:39|4505.23
09:33:40|4505.02
09:33:41|4505.02
09:33:42|4504.
09:33:43|4504.36
09:33:44|4504.36
09:33:45|4504.37
09:33:46|4504.38
09:33:47|4504.38
09:33:48|4504.38
09:33:49|4504.4
09:33:50|4504.39
09:33:51|4504.39
09:33:52|4504.35
09:33:53|4504.35
09:33:54|4504.01
09:33:55|4503.87
09:33:56|4503.84
09:33:57|4503.68
09:33:58|4503.69
09:33:59|4503.68
09:34:00|4503.68
09:34:01|4502.69
09:34:03|4501.91
09:34:03|4502.21
09:34:05|4502.22
09:34:06|4502.25
09:34:07|4502.25
09:34:09|4501.92
09:34:10|4501.92
09:34:11|4501.92
09:34:11|4501.91
09:34:13|4501.92
09:34:13|4501.92
09:34:14|4501.92
09:34:16|4501.92
09:34:16|4501.92
09:34:18|4501.92
09:34:19|4501.92
09:34:20|4501.8
09:34:21|4501.75
09:34:22|4501.75
09:34:23|4501.75
09:34:24|4502.02
09:34:25|4503.87
09:34:26|4505.19
09:34:27|4505.96
09:34:28|4505.96
09:34:29|4506.94
09:34:30|4507.12
09:34:31|4506.91
09:34:32|4507.76
09:34:33|4507.77
09:34:34|4507.81
09:34:35|4508.67
09:34:36|4508.67
09:34:37|4509.29
09:34:38|4510.02
09:34:39|4510.09
09:34:40|4510.1
09:34:41|4510.28
09:34:42|4510.28
09:34:43|4510.28
09:34:44|4510.45
09:34:45|4510.25
09:34:46|4510.25
09:34:47|4510.45
09:34:48|4510.45
09:34:49|4510.45
09:34:50|4510.62
09:34:51|4510.46
09:34:52|4510.58
09:34:53|4510.46
09:34:54|4510.46
09:34:55|4507.77
09:34:56|4507.5
09:34:57|4506.46
09:34:58|4506.05
09:34:59|4505.51
09:35:00|4504.12
09:35:01|4503.39
09:35:03|4503.66
09:35:05|4503.45
09:35:05|4502.62
09:35:07|4502.62
09:35:08|4502.61
09:35:09|4502.92
09:35:10|4502.92
09:35:11|4503.32
09:35:12|4503.32
09:35:13|4503.33
09:35:14|4503.33
09:35:15|4503.33
09:35:16|4503.56
09:35:17|4503.85
09:35:18|4503.53
09:35:19|4503.32
09:35:20|4502.71
09:35:21|4502.71
09:35:22|4502.71
09:35:23|4502.71
09:35:24|4502.71
09:35:25|4502.71
09:35:26|4502.7
09:35:27|4502.04
09:35:28|4500.72
09:35:29|4500.72
09:35:30|4500.63
09:35:31|4500.63
09:35:32|4500.63
09:35:33|4500.96
09:35:35|4501.21
09:35:35|4501.21
09:35:37|4501.2
09:35:38|4501.2
09:35:38|4501.2
09:35:40|4501.2
09:35:40|4501.21
09:35:41|4500.36
09:35:42|4500.85
09:35:43|4500.85
09:35:45|4500.85
09:35:45|4500.85
09:35:47|4500.85
09:35:47|4500.85
09:35:48|4500.85
09:35:49|4500.85
09:35:50|4500.86
09:35:51|4500.8
09:35:52|4500.77
09:35:53|4500.78
09:35:55|4500.78
09:35:55|4500.78
09:35:56|4500.86
09:35:57|4500.86
09:35:59|4500.86
09:35:59|4500.86
09:36:01|4500.86
09:36:01|4500.86
09:36:03|4500.94
09:36:05|4500.95
09:36:06|4500.95
09:36:07|4500.92
09:36:09|4500.86
09:36:10|4500.86
09:36:11|4505.79
09:36:12|4504.74
09:36:13|4504.19
09:36:14|4504.22
09:36:16|4505.15
09:36:17|4505.15
09:36:18|4505.58
09:36:19|4505.58
09:36:19|4505.58
09:36:20|4506.01
09:36:21|4506.01
09:36:23|4505.77
09:36:23|4505.77
09:36:25|4506.9
09:36:26|4506.9
09:36:26|4506.9
09:36:28|4506.9
09:36:29|4507.2
09:36:29|4507.2
09:36:30|4507.2
09:36:32|4507.51
09:36:32|4507.56
09:36:34|4507.56
09:36:35|4507.83
09:36:35|4508.16
09:36:37|4508.57
09:36:38|4508.56
09:36:39|4509.04
09:36:39|4509.04
09:36:40|4509.85
09:36:41|4509.85
09:36:42|4510.
09:36:44|4510.
09:36:44|4509.99
09:36:45|4509.99
09:36:47|4509.99
09:36:48|4510.3
09:36:48|4511.
09:36:49|4510.99
09:36:51|4510.99
09:36:51|4510.99
09:36:53|4510.99
09:36:53|4510.99
09:36:54|4510.99
09:36:55|4510.99
09:36:57|4510.99
09:36:57|4510.99
09:36:59|4511.51
09:36:59|4511.51
09:37:00|4511.51
09:37:01|4511.51
09:37:03|4511.51
09:37:04|4509.98
09:37:05|4509.98
09:37:06|4509.45
09:37:07|4509.45
09:37:08|4510.05
09:37:09|4510.06
09:37:10|4510.06
09:37:11|4510.06
09:37:12|4510.46
09:37:13|4510.46
09:37:14|4510.16
09:37:15|4510.16
09:37:16|4510.16
09:37:17|4510.46
09:37:18|4510.54
09:37:19|4511.34
09:37:20|4511.44
09:37:21|4511.44
09:37:22|4511.84
09:37:23|4511.85
09:37:24|4511.85
09:37:25|4511.85
09:37:26|4511.85
09:37:27|4511.84
09:37:29|4511.85
09:37:30|4511.38
09:37:30|4510.82
09:37:32|4510.77
09:37:33|4510.74
09:37:34|4510.74
09:37:34|4510.24
09:37:36|4510.23
09:37:37|4510.24
09:37:38|4509.67
09:37:39|4509.
09:37:40|4507.83
09:37:41|4507.84
09:37:42|4507.84
09:37:43|4507.86
09:37:44|4507.86
09:37:45|4507.86
09:37:45|4507.86
09:37:47|4507.2
09:37:49|4507.2
09:37:49|4505.58
09:37:50|4504.66
09:37:51|4504.86
09:37:52|4505.
09:37:53|4505.22
09:37:54|4505.22
09:37:55|4505.21
09:37:56|4505.21
09:37:57|4505.21
09:37:58|4505.22
09:37:59|4505.22
09:38:00|4505.22
09:38:01|4504.73
09:38:02|4505.11
09:38:03|4505.11
09:38:04|4505.11
09:38:06|4505.84
09:38:07|4506.11
09:38:08|4506.11
09:38:09|4506.11
09:38:10|4505.4
09:38:11|4505.4
09:38:12|4505.4
09:38:13|4505.17
09:38:14|4505.17
09:38:15|4505.17
09:38:16|4505.17
09:38:18|4505.1
09:38:18|4504.87
09:38:19|4504.87
09:38:21|4504.87
09:38:21|4504.86
09:38:22|4505.4
09:38:23|4506.79
09:38:24|4506.79
09:38:25|4506.75
09:38:26|4506.75
09:38:28|4506.1
09:38:28|4505.47
09:38:30|4505.47
09:38:30|4505.47
09:38:31|4505.47
09:38:33|4505.47
09:38:34|4505.11
09:38:34|4505.11
09:38:36|4505.12
09:38:37|4505.12
09:38:38|4505.41
09:38:38|4505.41
09:38:40|4505.41
09:38:41|4505.41
09:38:42|4506.3
09:38:43|4506.86
09:38:44|4505.17
09:38:45|4505.17
09:38:46|4505.17
09:38:47|4506.06
09:38:48|4506.06
09:38:49|4507.
09:38:50|4506.67
09:38:51|4506.67
09:38:52|4506.4
09:38:53|4506.38
09:38:54|4506.09
09:38:55|4505.47
09:38:56|4505.47
09:38:56|4505.47
09:38:58|4506.93
09:38:59|4506.93
09:39:00|4506.95
09:39:00|4506.95
09:39:02|4508.18
09:39:03|4508.23
09:39:04|4509.25
09:39:04|4508.52
09:39:05|4508.85
09:39:08|4509.19
09:39:10|4509.87
09:39:10|4509.87
09:39:12|4509.08
09:39:13|4508.64
09:39:13|4508.64
09:39:15|4508.64
09:39:16|4508.64
09:39:17|4508.64
09:39:18|4508.64
09:39:19|4508.64
09:39:20|4508.64
09:39:21|4508.64
09:39:22|4508.64
09:39:23|4508.64
09:39:24|4508.64
09:39:24|4509.99
09:39:26|4510.1
09:39:27|4510.04
09:39:28|4510.04
09:39:29|4510.78
09:39:30|4510.78
09:39:31|4510.28
09:39:32|4509.78
09:39:33|4509.78
09:39:33|4510.23
09:39:35|4510.8
09:39:36|4511.01
09:39:37|4511.01
09:39:38|4511.54
09:39:39|4511.54
09:39:40|4511.85
09:39:41|4511.85
09:39:42|4511.85
09:39:43|4511.85
09:39:44|4511.85
09:39:45|4511.56
09:39:46|4511.56
09:39:47|4511.38
09:39:48|4511.48
09:39:49|4511.03
09:39:49|4511.03
09:39:51|4510.6
09:39:52|4510.6
09:39:53|4510.11
09:39:54|4505.02
09:39:55|4502.8
09:39:56|4504.18
09:39:57|4504.92
09:39:58|4505.
09:39:59|4505.3
09:39:59|4505.3
09:40:01|4505.3
09:40:01|4503.75
09:40:02|4504.31
09:40:04|4504.84
09:40:05|4504.98
09:40:06|4504.99
09:40:08|4506.41
09:40:08|4506.67
09:40:09|4506.67
09:40:10|4505.69
09:40:12|4505.4
09:40:12|4503.16
09:40:14|4504.55
09:40:16|4504.05
09:40:17|4504.05
09:40:17|4504.2
09:40:18|4504.2
09:40:19|4504.21
09:40:20|4504.65
09:40:22|4505.68
09:40:23|4505.4
09:40:23|4505.4
09:40:25|4505.67
09:40:26|4505.67
09:40:27|4505.67
09:40:28|4505.67
09:40:29|4505.04
09:40:30|4504.32
09:40:31|4503.5
09:40:32|4503.5
09:40:33|4503.54
09:40:34|4503.81
09:40:35|4503.81
09:40:36|4503.81
09:40:37|4503.88
09:40:38|4503.26
09:40:39|4503.26
09:40:40|4503.32
09:40:42|4503.51
09:40:42|4503.51
09:40:43|4503.02
09:40:44|4502.36
09:40:46|4502.37
09:40:47|4502.36
09:40:47|4502.07
09:40:49|4502.
09:40:49|4501.16
09:40:50|4501.16
09:40:52|4501.16
09:40:52|4501.15
09:40:53|4501.18
09:40:54|4501.18
09:40:55|4501.19
09:40:56|4501.19
09:40:58|4501.19
09:40:59|4501.19
09:40:59|4501.15
09:41:00|4501.12
09:41:01|4501.12
09:41:02|4501.12
09:41:03|4501.11
09:41:04|4501.11
09:41:05|4501.11
09:41:06|4501.11
09:41:08|4501.11
09:41:10|4501.11
09:41:11|4501.12
09:41:12|4499.52
09:41:13|4499.52
09:41:14|4499.52
09:41:15|4499.89
09:41:16|4500.18
09:41:17|4500.18
09:41:18|4500.18
09:41:19|4500.18
09:41:20|4500.18
09:41:21|4499.26
09:41:22|4499.26
09:41:23|4499.02
09:41:25|4499.02
09:41:26|4499.01
09:41:27|4499.
09:41:27|4499.
09:41:29|4499.
09:41:30|4499.01
09:41:30|4499.01
09:41:32|4499.01
09:41:32|4499.01
09:41:34|4498.71
09:41:35|4498.67
09:41:36|4498.67
09:41:37|4498.67
09:41:38|4498.61
09:41:39|4500.45
09:41:40|4500.45
09:41:40|4500.45
09:41:42|4500.45
09:41:43|4500.45
09:41:44|4500.45
09:41:45|4500.45
09:41:46|4499.03
09:41:47|4499.22
09:41:48|4499.78
09:41:49|4499.78
09:41:50|4499.78
09:41:51|4499.78
09:41:52|4499.78
09:41:53|4499.78
09:41:54|4498.44
09:41:55|4498.44
09:41:56|4498.44
09:41:57|4498.44
09:41:58|4499.02
09:41:59|4499.02
09:42:00|4499.02
09:42:01|4499.99
09:42:02|4500.
09:42:03|4500.
09:42:04|4500.
09:42:05|4500.62
09:42:06|4500.26
09:42:07|4500.62
09:42:08|4500.62
09:42:10|4501.
09:42:11|4500.99
09:42:13|4500.68
09:42:15|4500.84
09:42:16|4500.98
09:42:17|4500.94
09:42:18|4500.88
09:42:19|4500.89
09:42:20|4500.97
09:42:21|4500.97
09:42:22|4500.97
09:42:23|4500.98
09:42:24|4500.98
09:42:25|4500.98
09:42:26|4500.98
09:42:27|4500.98
09:42:28|4500.97
09:42:29|4500.27
09:42:30|4499.98
09:42:31|4499.99
09:42:32|4499.99
09:42:33|4499.99
09:42:34|4499.99
09:42:35|4499.99
09:42:36|4500.22
09:42:37|4500.22
09:42:38|4500.22
09:42:39|4500.22
09:42:40|4500.22
09:42:41|4500.22
09:42:42|4500.21
09:42:43|4500.27
09:42:44|4500.27
09:42:45|4500.26
09:42:46|4500.22
09:42:47|4500.26
09:42:48|4500.26
09:42:49|4500.27
09:42:50|4499.17
09:42:51|4499.17
09:42:52|4498.77
09:42:53|4498.73
09:42:54|4498.73
09:42:55|4498.73
09:42:56|4498.92
09:42:57|4498.92
09:42:58|4499.35
09:42:59|4499.35
09:43:00|4499.35
09:43:01|4499.35
09:43:02|4499.35
09:43:03|4499.35
09:43:04|4499.35
09:43:05|4499.04
09:43:06|4499.03
09:43:07|4499.03
09:43:08|4499.22
09:43:09|4499.22
09:43:11|4499.18
09:43:12|4499.15
09:43:13|4499.2
09:43:15|4500.18
09:43:16|4503.
09:43:17|4504.4
09:43:18|4504.4
09:43:19|4504.44
09:43:20|4504.44
09:43:21|4505.88
09:43:22|4506.2
09:43:23|4506.45
09:43:24|4505.75
09:43:26|4504.93
09:43:28|4505.75
09:43:28|4505.73
09:43:29|4505.39
09:43:30|4504.85
09:43:31|4506.19
09:43:32|4506.19
09:43:33|4506.19
09:43:34|4506.19
09:43:35|4506.05
09:43:36|4505.57
09:43:37|4505.57
09:43:38|4505.57
09:43:39|4505.57
09:43:40|4505.57
09:43:42|4504.01
09:43:42|4504.
09:43:43|4504.01
09:43:44|4504.01
09:43:45|4503.53
09:43:46|4503.53
09:43:47|4503.53
09:43:48|4503.54
09:43:49|4502.3
09:43:50|4502.42
09:43:51|4501.79
09:43:52|4501.79
09:43:53|4500.16
09:43:55|4500.17
09:43:56|4500.17
09:43:57|4500.17
09:43:58|4501.26
09:43:59|4500.42
09:44:00|4500.88
09:44:01|4500.88
09:44:02|4500.88
09:44:03|4500.89
09:44:04|4500.89
09:44:05|4500.9
09:44:06|4500.91
09:44:07|4500.91
09:44:08|4500.91
09:44:09|4500.91
09:44:10|4502.34
09:44:12|4502.35
09:44:13|4501.86
09:44:15|4501.86
09:44:16|4501.86
09:44:17|4501.86
09:44:18|4501.86
09:44:19|4502.31
09:44:19|4502.31
09:44:21|4503.78
09:44:22|4503.16
09:44:22|4503.17
09:44:24|4503.29
09:44:25|4503.29
09:44:26|4503.43
09:44:27|4505.48
09:44:28|4505.23
09:44:29|4505.48
09:44:30|4505.48
09:44:31|4506.32
09:44:31|4506.32
09:44:33|4506.32
09:44:33|4506.32
09:44:35|4506.32
09:44:36|4506.32
09:44:37|4506.32
09:44:38|4506.27
09:44:39|4506.27
09:44:40|4506.
09:44:41|4505.99
09:44:42|4505.99
09:44:43|4505.99
09:44:44|4506.
09:44:45|4506.31
09:44:46|4506.88
09:44:47|4506.
09:44:48|4506.95
09:44:49|4506.83
09:44:50|4506.83
09:44:51|4506.83
09:44:52|4506.83
09:44:53|4506.82
09:44:54|4507.2
09:44:55|4507.2
09:44:56|4507.2
09:44:57|4507.2
09:44:58|4507.2
09:44:59|4507.19
09:45:00|4507.2
09:45:01|4507.19
09:45:02|4506.78
09:45:03|4506.78
09:45:04|4506.78
09:45:05|4505.53
09:45:06|4505.53
09:45:07|4505.91
09:45:08|4507.19
09:45:09|4507.19
09:45:10|4507.19
09:45:11|4506.95
09:45:12|4506.95
09:45:13|4506.75
09:45:15|4506.75
09:45:16|4506.75
09:45:18|4506.99
09:45:19|4506.99
09:45:19|4507.2
09:45:20|4507.94
09:45:22|4508.16
09:45:22|4508.52
09:45:23|4508.53
09:45:25|4508.52
09:45:26|4508.52
09:45:27|4508.53
09:45:28|4508.98
09:45:28|4508.99
09:45:29|4509.82
09:45:31|4509.82
09:45:31|4509.82
09:45:32|4509.82
09:45:34|4509.82
09:45:34|4509.82
09:45:36|4509.82
09:45:36|4510.
09:45:37|4510.
09:45:38|4510.62
09:45:40|4511.68
09:45:41|4513.15
09:45:42|4513.4
09:45:42|4515.64
09:45:43|4515.2
09:45:44|4515.2
09:45:45|4514.87
09:45:47|4514.88
09:45:48|4514.88
09:45:49|4514.9
09:45:49|4514.83
09:45:50|4514.83
09:45:51|4514.76
09:45:52|4514.76
09:45:53|4514.6
09:45:54|4514.11
09:45:55|4514.11
09:45:57|4514.11
09:45:57|4514.11
09:45:58|4514.11
09:45:59|4513.87
09:46:00|4515.
09:46:02|4514.39
09:46:02|4514.99
09:46:04|4514.99
09:46:04|4515.
09:46:05|4515.64
09:46:06|4515.64
09:46:07|4516.
09:46:09|4516.21
09:46:09|4516.21
09:46:10|4515.99
09:46:11|4515.99
09:46:14|4515.99
09:46:14|4518.
09:46:15|4517.99
09:46:17|4517.31
09:46:18|4517.31
09:46:19|4519.49
09:46:20|4519.49
09:46:21|4518.42
09:46:22|4517.64
09:46:23|4517.64
09:46:24|4517.64
09:46:25|4517.59
09:46:27|4517.59
09:46:28|4517.32
09:46:29|4517.32
09:46:30|4517.31
09:46:32|4516.31
09:46:33|4516.3
09:46:33|4515.88
09:46:35|4515.85
09:46:35|4515.85
09:46:37|4515.85
09:46:38|4515.85
09:46:38|4515.84
09:46:40|4515.85
09:46:40|4515.85
09:46:41|4515.8
09:46:43|4515.8
09:46:43|4515.8
09:46:45|4515.8
09:46:45|4515.8
09:46:46|4515.55
09:46:47|4515.56
09:46:48|4515.56
09:46:49|4515.56
09:46:51|4516.
09:46:52|4516.06
09:46:53|4516.06
09:46:53|4516.78
09:46:54|4516.78
09:46:55|4516.79
09:46:56|4516.78
09:46:57|4516.78
09:46:58|4516.77
09:46:59|4516.77
09:47:00|4517.32
09:47:01|4517.61
09:47:02|4517.61
09:47:03|4517.61
09:47:04|4516.85
09:47:05|4516.85
09:47:06|4516.85
09:47:08|4516.84
09:47:08|4515.71
09:47:10|4515.71
09:47:10|4516.39
09:47:11|4516.39
09:47:12|4516.39
09:47:14|4516.39
09:47:16|4516.45
09:47:17|4516.45
09:47:18|4516.45
09:47:18|4516.45
09:47:19|4517.11
09:47:21|4517.62
09:47:21|4518.72
09:47:23|4518.72
09:47:24|4518.72
09:47:24|4518.08
09:47:25|4518.08
09:47:27|4518.08
09:47:28|4518.09
09:47:29|4518.05
09:47:30|4518.08
09:47:31|4518.04
09:47:32|4518.01
09:47:33|4518.01
09:47:34|4518.05
09:47:35|4518.05
09:47:36|4518.04
09:47:37|4518.04
09:47:38|4518.08
09:47:39|4518.6
09:47:40|4518.59
09:47:41|4518.59
09:47:42|4518.59
09:47:43|4518.59
09:47:45|4518.59
09:47:45|4518.59
09:47:47|4518.59
09:47:48|4518.59
09:47:49|4518.99
09:47:50|4518.99
09:47:51|4518.99
09:47:52|4518.73
09:47:53|4518.73
09:47:54|4518.73
09:47:55|4518.74
09:47:56|4518.73
09:47:57|4518.23
09:47:58|4518.23
09:47:59|4518.23
09:48:00|4518.23
09:48:01|4517.22
09:48:02|4517.22
09:48:03|4517.22
09:48:04|4517.22
09:48:04|4517.09
09:48:06|4517.09
09:48:07|4517.09
09:48:08|4516.51
09:48:09|4516.51
09:48:10|4516.51
09:48:11|4517.08
09:48:12|4517.37
09:48:13|4518.06
09:48:14|4518.05
09:48:15|4518.06
09:48:16|4518.02
09:48:17|4517.23
09:48:19|4517.09
09:48:20|4517.09
09:48:21|4516.91
09:48:22|4516.91
09:48:23|4516.91
09:48:24|4516.91
09:48:25|4516.91
09:48:26|4516.91
09:48:26|4516.86
09:48:28|4517.09
09:48:29|4517.17
09:48:30|4517.17
09:48:30|4516.92
09:48:32|4516.93
09:48:33|4516.93
09:48:34|4517.35
09:48:34|4517.35
09:48:36|4517.5
09:48:37|4517.5
09:48:38|4517.5
09:48:39|4517.09
09:48:39|4516.81
09:48:41|4516.81
09:48:42|4516.81
09:48:43|4516.8
09:48:44|4516.76
09:48:45|4516.76
09:48:45|4516.76
09:48:47|4516.76
09:48:48|4516.77
09:48:49|4516.77
09:48:50|4516.07
09:48:51|4516.07
09:48:51|4516.07
09:48:53|4516.07
09:48:54|4516.07
09:48:55|4516.07
09:48:56|4516.07
09:48:57|4516.07
09:48:58|4516.07
09:48:58|4516.07
09:49:00|4516.07
09:49:00|4516.07
09:49:01|4516.07
09:49:03|4516.05
09:49:03|4516.05
09:49:05|4516.05
09:49:06|4516.05
09:49:07|4516.05
09:49:07|4516.05
09:49:08|4516.05
09:49:10|4516.05
09:49:12|4516.06
09:49:12|4516.06
09:49:13|4516.1
09:49:14|4516.13
09:49:16|4516.13
09:49:18|4516.13
09:49:20|4516.13
09:49:20|4516.13
09:49:21|4516.07
09:49:22|4516.14
09:49:23|4516.1
09:49:24|4516.1
09:49:25|4516.1
09:49:26|4516.11
09:49:27|4516.1
09:49:29|4516.11
09:49:29|4516.1
09:49:30|4516.11
09:49:31|4516.11
09:49:32|4516.11
09:49:34|4516.11
09:49:35|4516.11
09:49:37|4516.
09:49:37|4515.9
09:49:38|4515.9
09:49:40|4515.9
09:49:40|4515.9
09:49:41|4515.9
09:49:42|4515.9
09:49:43|4516.
09:49:44|4516.
09:49:45|4516.
09:49:46|4516.
09:49:47|4516.
09:49:48|4516.
09:49:49|4516.
09:49:50|4515.99
09:49:51|4515.99
09:49:52|4515.99
09:49:53|4516.
09:49:54|4516.
09:49:55|4515.8
09:49:56|4515.76
09:49:57|4515.76
09:49:58|4515.76
09:49:59|4515.75
09:50:00|4515.53
09:50:01|4515.53
09:50:02|4515.52
09:50:03|4515.53
09:50:04|4515.53
09:50:05|4515.53
09:50:06|4515.53
09:50:07|4515.53
09:50:08|4515.53
09:50:09|4515.48
09:50:10|4515.
09:50:11|4514.4
09:50:12|4514.4
09:50:13|4514.4
09:50:14|4514.4
09:50:15|4514.4
09:50:16|4514.92
09:50:18|4514.84
09:50:20|4514.45
09:50:21|4514.67
09:50:22|4514.31
09:50:23|4514.31
09:50:24|4514.31
09:50:26|4514.31
09:50:26|4514.31
09:50:27|4514.
09:50:28|4513.62
09:50:29|4513.62
09:50:30|4513.31
09:50:31|4513.5
09:50:32|4513.51
09:50:33|4513.51
09:50:34|4513.5
09:50:35|4513.5
09:50:36|4513.5
09:50:37|4513.5
09:50:39|4513.5
09:50:40|4513.5
09:50:41|4513.49
09:50:42|4513.49
09:50:43|4513.5
09:50:44|4513.45
09:50:45|4513.45
09:50:46|4513.45
09:50:47|4513.32
09:50:48|4513.32
09:50:49|4513.32
09:50:50|4513.32
09:50:51|4513.32
09:50:52|4513.46
09:50:53|4513.46
09:50:54|4513.46
09:50:55|4513.46
09:50:56|4513.46
09:50:57|4513.46
09:50:58|4513.4
09:50:59|4513.4
09:51:00|4513.4
09:51:01|4513.4
09:51:02|4513.4
09:51:03|4513.47
09:51:04|4513.47
09:51:05|4513.32
09:51:06|4513.32
09:51:07|4513.32
09:51:08|4513.32
09:51:09|4513.32
09:51:10|4513.32
09:51:11|4513.32
09:51:12|4513.32
09:51:13|4513.22
09:51:14|4513.31
09:51:15|4513.3
09:51:16|4513.
09:51:17|4513.
09:51:19|4515.64
09:51:20|4516.11
09:51:21|4517.63
09:51:22|4517.63
09:51:23|4518.
09:51:24|4518.26
09:51:25|4519.
09:51:26|4519.97
09:51:27|4519.96
09:51:28|4519.96
09:51:29|4519.98
09:51:30|4519.98
09:51:31|4519.88
09:51:32|4519.88
09:51:33|4519.83
09:51:34|4519.83
09:51:35|4519.99
09:51:36|4520.33
09:51:37|4520.42
09:51:38|4520.53
09:51:39|4520.58
09:51:40|4521.47
09:51:41|4521.24
09:51:42|4521.47
09:51:43|4522.28
09:51:44|4522.28
09:51:45|4522.27
09:51:46|4522.27
09:51:47|4522.35
09:51:48|4522.57
09:51:49|4522.59
09:51:50|4522.59
09:51:51|4522.6
09:51:53|4522.6
09:51:54|4522.6
09:51:55|4522.6
09:51:55|4522.6
09:51:57|4522.62
09:51:57|4523.27
09:51:58|4523.63
09:52:00|4524.18
09:52:01|4524.18
09:52:02|4524.18
09:52:03|4523.8
09:52:04|4522.6
09:52:06|4524.19
09:52:06|4524.19
09:52:08|4523.57
09:52:08|4523.57
09:52:09|4523.57
09:52:10|4523.61
09:52:12|4524.12
09:52:13|4524.12
09:52:13|4523.81
09:52:15|4522.87
09:52:15|4522.87
09:52:16|4522.87
09:52:17|4522.79
09:52:19|4521.18
09:52:21|4521.18
09:52:21|4521.46
09:52:23|4521.48
09:52:24|4521.52
09:52:26|4522.43
09:52:26|4522.93
09:52:28|4523.6
09:52:29|4524.59
09:52:30|4524.59
09:52:32|4524.58
09:52:32|4524.59
09:52:34|4525.
09:52:35|4525.
09:52:36|4525.69
09:52:37|4525.69
09:52:39|4525.41
09:52:39|4524.58
09:52:40|4524.13
09:52:41|4524.58
09:52:42|4524.58
09:52:43|4524.16
09:52:44|4524.16
09:52:46|4524.63
09:52:46|4525.3
09:52:48|4525.3
09:52:48|4525.98
09:52:49|4524.38
09:52:50|4524.38
09:52:51|4526.
09:52:52|4526.
09:52:53|4526.
09:52:54|4526.
09:52:56|4526.
09:52:56|4525.99
09:52:57|4528.05
09:52:59|4528.07
09:53:00|4528.07
09:53:01|4526.94
09:53:02|4527.52
09:53:03|4527.53
09:53:04|4527.53
09:53:05|4527.53
09:53:06|4527.53
09:53:07|4526.72
09:53:08|4526.72
09:53:09|4526.01
09:53:10|4526.01
09:53:11|4526.01
09:53:12|4526.
09:53:13|4526.01
09:53:14|4525.42
09:53:15|4524.97
09:53:16|4524.58
09:53:17|4524.58
09:53:18|4523.54
09:53:19|4523.49
09:53:21|4523.5
09:53:22|4523.5
09:53:23|4523.52
09:53:24|4523.52
09:53:26|4523.47
09:53:26|4523.47
09:53:28|4522.27
09:53:28|4522.61
09:53:30|4522.16
09:53:31|4522.54
09:53:31|4522.54
09:53:32|4522.54
09:53:34|4522.54
09:53:34|4522.
09:53:36|4522.
09:53:37|4522.
09:53:37|4522.
09:53:39|4521.99
09:53:40|4521.99
09:53:41|4521.99
09:53:42|4521.99
09:53:43|4522.21
09:53:44|4522.23
09:53:45|4522.23
09:53:46|4522.55
09:53:47|4523.56
09:53:49|4523.57
09:53:49|4523.57
09:53:50|4523.57
09:53:51|4523.57
09:53:52|4523.34
09:53:54|4523.34
09:53:55|4523.85
09:53:56|4523.85
09:53:57|4523.52
09:53:58|4523.52
09:53:59|4523.57
09:54:00|4523.59
09:54:01|4523.64
09:54:02|4523.68
09:54:03|4523.68
09:54:04|4523.68
09:54:05|4523.73
09:54:06|4523.73
09:54:07|4524.
09:54:08|4524.
09:54:09|4524.
09:54:10|4524.
09:54:11|4524.
09:54:12|4523.96
09:54:13|4524.43
09:54:14|4524.
09:54:15|4524.
09:54:16|4524.45
09:54:17|4524.41
09:54:18|4523.41
09:54:19|4524.01
09:54:20|4523.94
09:54:22|4523.94
09:54:23|4523.81
09:54:24|4523.85
09:54:26|4523.81
09:54:27|4523.34
09:54:29|4523.34
09:54:30|4523.34
09:54:31|4523.35
09:54:32|4523.8
09:54:34|4523.8
09:54:35|4525.89
09:54:36|4525.88
09:54:36|4525.88
09:54:38|4525.88
09:54:39|4525.88
09:54:39|4525.88
09:54:40|4525.88
09:54:42|4525.88
09:54:43|4525.89
09:54:43|4525.93
09:54:45|4525.93
09:54:45|4525.93
09:54:47|4526.94
09:54:47|4526.94
09:54:48|4527.3
09:54:50|4527.3
09:54:50|4527.3
09:54:52|4526.64
09:54:52|4526.42
09:54:54|4527.76
09:54:55|4527.99
09:54:55|4528.57
09:54:57|4528.67
09:54:58|4528.7
09:54:58|4528.6
09:55:00|4527.7
09:55:01|4527.7
09:55:01|4527.1
09:55:02|4527.1
09:55:03|4527.1
09:55:05|4527.09
09:55:05|4526.7
09:55:06|4526.1
09:55:08|4526.49
09:55:08|4527.1
09:55:09|4527.1
09:55:10|4527.1
09:55:11|4527.81
09:55:13|4527.82
09:55:13|4527.82
09:55:14|4527.82
09:55:15|4527.66
09:55:16|4528.58
09:55:17|4528.58
09:55:19|4528.58
09:55:20|4527.7
09:55:21|4526.89
09:55:23|4526.89
09:55:25|4525.9
09:55:26|4525.89
09:55:27|4525.05
09:55:29|4525.08
09:55:30|4525.08
09:55:31|4525.08
09:55:32|4525.08
09:55:33|4525.04
09:55:34|4524.41
09:55:35|4524.41
09:55:37|4525.03
09:55:38|4524.81
09:55:38|4524.81
09:55:39|4525.11
09:55:40|4525.11
09:55:42|4525.12
09:55:42|4525.12
09:55:43|4525.12
09:55:45|4525.
09:55:45|4525.
09:55:46|4525.99
09:55:47|4526.8
09:55:48|4526.01
09:55:50|4526.01
09:55:50|4526.77
09:55:51|4526.77
09:55:53|4526.78
09:55:53|4527.56
09:55:54|4527.99
09:55:55|4527.99
09:55:57|4528.72
09:55:57|4528.72
09:55:59|4528.72
09:55:59|4527.91
09:56:00|4527.4
09:56:02|4527.4
09:56:02|4527.4
09:56:03|4527.6
09:56:04|4527.12
09:56:05|4527.13
09:56:07|4526.16
09:56:07|4526.14
09:56:09|4526.14
09:56:10|4525.65
09:56:11|4525.6
09:56:12|4525.6
09:56:12|4525.08
09:56:13|4525.08
09:56:14|4525.64
09:56:15|4525.64
09:56:16|4526.66
09:56:17|4527.28
09:56:18|4527.62
09:56:20|4527.62
09:56:20|4527.62
09:56:21|4527.62
09:56:23|4528.
09:56:24|4527.61
09:56:26|4527.61
09:56:27|4527.48
09:56:28|4527.48
09:56:29|4527.48
09:56:30|4527.48
09:56:31|4527.17
09:56:32|4527.17
09:56:33|4527.17
09:56:34|4527.17
09:56:35|4527.17
09:56:36|4527.17
09:56:37|4527.17
09:56:38|4527.17
09:56:39|4527.17
09:56:40|4527.16
09:56:41|4527.17
09:56:42|4527.17
09:56:43|4527.17
09:56:44|4527.17
09:56:46|4527.17
09:56:46|4527.17
09:56:48|4527.17
09:56:49|4527.17
09:56:50|4527.17
09:56:50|4526.83
09:56:51|4526.83
09:56:53|4527.15
09:56:53|4527.11
09:56:55|4527.17
09:56:55|4527.17
09:56:57|4527.14
09:56:58|4527.14
09:56:58|4527.14
09:57:00|4527.14
09:57:00|4527.14
09:57:01|4527.25
09:57:03|4528.73
09:57:03|4528.04
09:57:04|4527.33
09:57:06|4527.33
09:57:06|4527.33
09:57:08|4527.33
09:57:09|4527.34
09:57:09|4527.34
09:57:10|4527.83
09:57:12|4527.83
09:57:12|4527.83
09:57:14|4527.83
09:57:14|4527.96
09:57:16|4527.96
09:57:17|4527.96
09:57:17|4527.96
09:57:18|4527.97
09:57:19|4527.97
09:57:21|4527.97
09:57:21|4528.59
09:57:22|4528.59
09:57:25|4528.59
09:57:26|4528.59
09:57:27|4528.59
09:57:29|4528.59
09:57:30|4528.58
09:57:30|4528.58
09:57:31|4528.58
09:57:32|4528.63
09:57:34|4528.63
09:57:35|4528.63
09:57:36|4528.65
09:57:37|4529.
09:57:38|4529.01
09:57:39|4529.02
09:57:40|4529.02
09:57:42|4529.02
09:57:43|4529.02
09:57:44|4529.02
09:57:45|4529.02
09:57:46|4529.86
09:57:47|4529.95
09:57:47|4529.95
09:57:48|4529.96
09:57:50|4529.97
09:57:51|4529.97
09:57:51|4529.56
09:57:53|4529.56
09:57:53|4529.56
09:57:55|4529.56
09:57:55|4529.56
09:57:56|4529.56
09:57:57|4529.55
09:57:58|4529.09
09:57:59|4529.09
09:58:01|4529.44
09:58:02|4529.1
09:58:02|4529.
09:58:04|4529.
09:58:05|4529.
09:58:06|4529.
09:58:06|4529.13
09:58:07|4529.42
09:58:08|4529.79
09:58:09|4530.
09:58:10|4530.
09:58:12|4530.
09:58:12|4531.21
09:58:14|4530.97
09:58:15|4530.54
09:58:15|4530.03
09:58:16|4530.
09:58:18|4530.01
09:58:18|4530.04
09:58:19|4530.04
09:58:20|4530.04
09:58:21|4530.04
09:58:22|4530.04
09:58:23|4530.5
09:58:26|4530.5
09:58:27|4530.5
09:58:28|4530.5
09:58:30|4530.85
09:58:31|4530.85
09:58:31|4530.85
09:58:33|4530.85
09:58:34|4530.85
09:58:34|4530.85
09:58:36|4530.85
09:58:37|4530.49
09:58:38|4530.49
09:58:39|4530.49
09:58:40|4530.49
09:58:40|4530.49
09:58:41|4530.49
09:58:42|4530.48
09:58:43|4530.48
09:58:44|4530.48
09:58:46|4530.48
09:58:47|4530.48
09:58:47|4530.7
09:58:48|4530.7
09:58:49|4530.69
09:58:50|4530.68
09:58:52|4530.59
09:58:53|4530.59
09:58:53|4530.59
09:58:54|4530.59
09:58:55|4530.58
09:58:56|4530.58
09:58:57|4530.58
09:58:58|4530.54
09:59:00|4530.54
09:59:01|4530.53
09:59:01|4529.46
09:59:02|4529.45
09:59:03|4529.45
09:59:04|4529.45
09:59:05|4529.46
09:59:06|4529.79
09:59:07|4530.02
09:59:08|4530.02
09:59:09|4530.02
09:59:10|4530.02
09:59:11|4530.01
09:59:12|4529.54
09:59:13|4529.46
09:59:15|4529.45
09:59:15|4529.45
09:59:16|4529.02
09:59:17|4529.02
09:59:19|4529.02
09:59:19|4529.
09:59:21|4529.
09:59:22|4527.83
09:59:22|4527.83
09:59:24|4527.83
09:59:24|4527.83
09:59:26|4527.83
09:59:28|4527.93
09:59:29|4527.85
09:59:31|4527.88
09:59:32|4527.99
09:59:34|4527.99
09:59:35|4528.33
09:59:36|4528.33
09:59:36|4528.33
09:59:38|4529.09
09:59:39|4529.09
09:59:40|4529.09
09:59:41|4529.5
09:59:43|4529.5
09:59:43|4529.58
09:59:44|4529.49
09:59:45|4529.49
09:59:46|4529.49
09:59:47|4529.33
09:59:48|4529.33
09:59:49|4529.33
09:59:50|4529.
09:59:51|4529.
09:59:52|4529.
09:59:54|4529.
09:59:54|4529.
09:59:55|4528.25
09:59:56|4528.25
09:59:57|4528.25
09:59:58|4528.25
09:59:59|4528.25
10:00:00|4527.71
10:00:01|4527.77
10:00:02|4527.76
10:00:03|4527.76
10:00:04|4527.76
10:00:05|4527.76
10:00:06|4527.77
10:00:07|4527.76
10:00:08|4527.51
10:00:09|4527.31
10:00:11|4527.77
10:00:11|4526.15
10:00:13|4526.
10:00:14|4525.2
10:00:15|4525.2
10:00:16|4524.43
10:00:17|4524.43
10:00:18|4524.42
10:00:19|4524.26
10:00:19|4524.02
10:00:21|4524.03
10:00:22|4524.02
10:00:22|4523.73
10:00:23|4524.
10:00:24|4524.
10:00:25|4524.
10:00:28|4523.55
10:00:29|4522.72
10:00:31|4522.73
10:00:31|4522.73
10:00:34|4522.72
10:00:34|4522.72
10:00:36|4522.18
10:00:37|4522.18
10:00:38|4522.18
10:00:39|4522.18
10:00:40|4522.18
10:00:41|4522.18
10:00:42|4521.64
10:00:43|4521.8
10:00:44|4521.8
10:00:45|4521.8
10:00:46|4521.8
10:00:47|4522.44
10:00:48|4522.73
10:00:49|4522.73
10:00:50|4522.73
10:00:51|4522.73
10:00:52|4522.73
10:00:53|4522.72
10:00:54|4522.72
10:00:55|4521.37
10:00:56|4521.26
10:00:57|4521.27
10:00:58|4521.27
10:00:59|4521.27
10:01:00|4521.27
10:01:01|4522.
10:01:02|4522.
10:01:03|4522.
10:01:04|4522.32
10:01:05|4522.32
10:01:06|4522.32
10:01:07|4522.31
10:01:08|4522.31
10:01:09|4522.31
10:01:10|4522.31
10:01:11|4522.31
10:01:12|4522.19
10:01:13|4522.2
10:01:14|4522.2
10:01:15|4522.2
10:01:16|4522.2
10:01:17|4522.2
10:01:18|4522.6
10:01:19|4522.65
10:01:20|4522.73
10:01:21|4522.73
10:01:22|4522.73
10:01:23|4522.73
10:01:24|4522.73
10:01:25|4522.73
10:01:26|4522.73
10:01:27|4522.73
10:01:29|4522.73
10:01:30|4522.73
10:01:31|4522.73
10:01:32|4522.72
10:01:33|4523.91
10:01:34|4524.26
10:01:34|4524.26
10:01:36|4524.26
10:01:37|4524.26
10:01:39|4524.25
10:01:39|4524.25
10:01:40|4524.66
10:01:41|4524.66
10:01:42|4524.66
10:01:43|4524.99
10:01:45|4525.2
10:01:45|4525.2
10:01:46|4526.9
10:01:47|4526.91
10:01:48|4526.91
10:01:50|4526.9
10:01:51|4526.9
10:01:52|4526.9
10:01:53|4526.9
10:01:54|4526.91
10:01:54|4526.91
10:01:56|4527.09
10:01:57|4527.09
10:01:58|4527.09
10:01:59|4527.09
10:02:00|4527.09
10:02:01|4527.33
10:02:02|4527.33
10:02:03|4527.33
10:02:04|4527.33
10:02:05|4527.57
10:02:06|4527.
10:02:07|4526.44
10:02:08|4523.83
10:02:10|4523.83
10:02:10|4524.44
10:02:11|4524.44
10:02:12|4523.85
10:02:14|4522.82
10:02:14|4522.82
10:02:15|4523.27
10:02:16|4522.54
10:02:17|4522.
10:02:19|4520.74
10:02:20|4521.26
10:02:20|4520.88
10:02:21|4520.01
10:02:22|4520.18
10:02:23|4520.18
10:02:24|4520.18
10:02:25|4520.18
10:02:26|4521.29
10:02:28|4521.29
10:02:29|4521.61
10:02:31|4521.6
10:02:32|4521.6
10:02:33|4521.32
10:02:35|4521.31
10:02:35|4521.31
10:02:36|4522.26
10:02:38|4522.
10:02:39|4522.
10:02:40|4522.
10:02:41|4522.
10:02:43|4522.04
10:02:44|4522.76
10:02:45|4523.39
10:02:47|4523.38
10:02:48|4523.38
10:02:49|4524.44
10:02:50|4524.43
10:02:51|4523.31
10:02:52|4522.77
10:02:53|4522.1
10:02:54|4522.1
10:02:54|4522.1
10:02:56|4522.1
10:02:57|4522.01
10:02:58|4522.
10:02:59|4521.83
10:03:00|4521.82
10:03:02|4521.7
10:03:02|4521.7
10:03:03|4521.69
10:03:04|4521.69
10:03:05|4521.7
10:03:06|4521.69
10:03:07|4521.69
10:03:08|4521.67
10:03:09|4521.66
10:03:10|4521.66
10:03:11|4521.63
10:03:12|4521.63
10:03:13|4521.43
10:03:14|4521.43
10:03:15|4521.81
10:03:16|4524.12
10:03:17|4524.12
10:03:18|4524.12
10:03:20|4524.39
10:03:20|4524.39
10:03:21|4524.39
10:03:22|4524.39
10:03:23|4524.39
10:03:24|4524.39
10:03:25|4524.58
10:03:26|4524.58
10:03:27|4524.57
10:03:28|4524.57
10:03:29|4524.57
10:03:31|4524.26
10:03:32|4524.5
10:03:34|4524.52
10:03:35|4524.52
10:03:36|4524.53
10:03:37|4524.53
10:03:38|4524.53
10:03:39|4524.24
10:03:40|4524.43
10:03:41|4524.33
10:03:42|4524.33
10:03:44|4524.33
10:03:45|4524.33
10:03:46|4524.33
10:03:48|4524.33
10:03:48|4524.33
10:03:49|4524.89
10:03:50|4525.64
10:03:52|4526.13
10:03:53|4526.47
10:03:54|4526.56
10:03:54|4526.89
10:03:55|4526.9
10:03:56|4526.9
10:03:57|4527.5
10:03:58|4527.5
10:04:00|4528.25
10:04:00|4528.25
10:04:01|4528.
10:04:02|4528.
10:04:04|4528.
10:04:05|4528.
10:04:06|4528.
10:04:06|4528.
10:04:07|4528.24
10:04:08|4527.94
10:04:09|4527.73
10:04:10|4527.52
10:04:11|4527.52
10:04:13|4527.52
10:04:14|4527.52
10:04:15|4527.44
10:04:15|4527.44
10:04:16|4526.9
10:04:17|4527.22
10:04:18|4527.18
10:04:20|4527.14
10:04:21|4527.14
10:04:21|4526.58
10:04:22|4526.58
10:04:24|4526.58
10:04:25|4526.58
10:04:26|4526.57
10:04:27|4526.57
10:04:28|4526.58
10:04:29|4526.58
10:04:30|4526.6
10:04:32|4526.6
10:04:32|4526.6
10:04:35|4526.54
10:04:36|4526.54
10:04:37|4525.9
10:04:38|4525.9
10:04:39|4525.43
10:04:40|4525.52
10:04:41|4525.52
10:04:42|4525.52
10:04:43|4526.03
10:04:44|4526.03
10:04:45|4526.03
10:04:46|4526.04
10:04:47|4526.09
10:04:47|4526.08
10:04:49|4526.43
10:04:50|4526.35
10:04:51|4526.35
10:04:52|4526.35
10:04:52|4526.6
10:04:54|4527.14
10:04:55|4527.14
10:04:56|4527.39
10:04:57|4527.42
10:04:57|4527.42
10:04:59|4527.87
10:05:00|4527.87
10:05:01|4527.47
10:05:02|4527.48
10:05:03|4527.48
10:05:04|4526.89
10:05:04|4526.89
10:05:06|4526.89
10:05:06|4526.59
10:05:08|4526.09
10:05:09|4526.03
10:05:10|4525.47
10:05:10|4525.47
10:05:12|4525.47
10:05:13|4525.46
10:05:14|4525.46
10:05:15|4525.46
10:05:15|4525.03
10:05:17|4525.03
10:05:18|4525.01
10:05:19|4524.51
10:05:20|4524.51
10:05:21|4524.5
10:05:21|4524.5
10:05:23|4524.5
10:05:24|4524.5
10:05:25|4524.47
10:05:26|4523.17
10:05:27|4523.5
10:05:28|4523.16
10:05:29|4522.75
10:05:29|4522.75
10:05:31|4523.13
10:05:33|4523.79
10:05:34|4523.79
10:05:36|4523.79
10:05:38|4523.8
10:05:38|4523.8
10:05:39|4523.8
10:05:41|4523.8
10:05:42|4523.8
10:05:42|4523.8
10:05:44|4523.8
10:05:45|4523.84
10:05:46|4523.84
10:05:47|4523.85
10:05:48|4523.81
10:05:49|4523.79
10:05:50|4523.79
10:05:52|4523.79
10:05:53|4523.34
10:05:54|4523.34
10:05:55|4523.35
10:05:56|4523.35
10:05:57|4523.35
10:05:58|4523.35
10:05:59|4523.35
10:06:00|4522.75
10:06:00|4522.99
10:06:02|4522.99
10:06:03|4522.99
10:06:04|4522.99
10:06:06|4522.99
10:06:06|4522.99
10:06:07|4522.99
10:06:08|4523.03
10:06:09|4523.03
10:06:10|4523.03
10:06:11|4523.03
10:06:12|4523.03
10:06:13|4523.18
10:06:14|4523.18
10:06:15|4523.18
10:06:16|4523.18
10:06:17|4523.18
10:06:18|4523.18
10:06:19|4523.19
10:06:20|4523.19
10:06:21|4523.17
10:06:22|4523.17
10:06:23|4523.17
10:06:24|4523.17
10:06:25|4523.17
10:06:26|4523.17
10:06:27|4523.17
10:06:28|4523.17
10:06:30|4522.01
10:06:30|4521.6
10:06:31|4521.61
10:06:33|4521.6
10:06:35|4521.61
10:06:36|4521.61
10:06:37|4521.62
10:06:38|4521.62
10:06:39|4521.61
10:06:41|4522.31
10:06:41|4522.31
10:06:42|4522.31
10:06:44|4522.31
10:06:45|4522.31
10:06:46|4522.31
10:06:47|4522.31
10:06:48|4522.31
10:06:49|4522.66
10:06:49|4522.65
10:06:50|4522.65
10:06:52|4522.65
10:06:52|4522.65
10:06:53|4522.35
10:06:54|4522.35
10:06:56|4522.24
10:06:57|4520.75
10:06:58|4520.43
10:06:58|4520.43
10:07:00|4520.43
10:07:00|4520.44
10:07:02|4520.44
10:07:02|4520.44
10:07:04|4520.44
10:07:04|4520.44
10:07:05|4520.51
10:07:07|4520.86
10:07:07|4520.86
10:07:08|4522.09
10:07:10|4521.98
10:07:11|4521.24
10:07:11|4521.24
10:07:13|4521.24
10:07:14|4521.58
10:07:15|4521.58
10:07:16|4521.59
10:07:17|4521.61
10:07:18|4521.62
10:07:19|4521.62
10:07:20|4521.66
10:07:21|4521.66
10:07:22|4521.66
10:07:23|4521.66
10:07:24|4521.66
10:07:25|4521.66
10:07:26|4521.66
10:07:27|4521.66
10:07:28|4521.66
10:07:29|4521.7
10:07:30|4521.7
10:07:31|4521.78
10:07:32|4521.78
10:07:34|4521.75
10:07:36|4521.74
10:07:36|4521.74
10:07:37|4521.74
10:07:38|4521.78
10:07:39|4521.78
10:07:41|4521.78
10:07:42|4521.78
10:07:43|4522.24
10:07:45|4523.03
10:07:45|4523.02
10:07:47|4523.02
10:07:47|4523.02
10:07:48|4523.03
10:07:49|4523.07
10:07:51|4523.07
10:07:51|4523.07
10:07:53|4523.07
10:07:54|4523.07
10:07:54|4523.07
10:07:56|4523.07
10:07:57|4523.28
10:07:58|4523.28
10:07:59|4523.28
10:08:01|4523.32
10:08:01|4523.32
10:08:02|4523.32
10:08:03|4523.32
10:08:05|4523.61
10:08:06|4522.44
10:08:07|4522.44
10:08:08|4522.24
10:08:09|4521.84
10:08:10|4521.84
10:08:11|4521.49
10:08:12|4521.49
10:08:13|4521.49
10:08:14|4521.49
10:08:15|4521.74
10:08:16|4521.74
10:08:17|4521.84
10:08:18|4521.84
10:08:19|4520.81
10:08:20|4520.58
10:08:21|4521.
10:08:22|4520.98
10:08:23|4520.96
10:08:24|4520.96
10:08:25|4520.96
10:08:26|4520.83
10:08:27|4520.82
10:08:28|4520.82
10:08:29|4520.82
10:08:30|4520.82
10:08:31|4520.83
10:08:32|4520.83
10:08:33|4520.83
10:08:34|4520.83
10:08:36|4520.83
10:08:37|4520.83
10:08:38|4520.78
10:08:40|4520.79
10:08:41|4520.79
10:08:41|4520.79
10:08:43|4520.79
10:08:44|4520.8
10:08:45|4520.8
10:08:46|4520.81
10:08:47|4520.81
10:08:48|4520.81
10:08:49|4520.84
10:08:50|4520.42
10:08:51|4520.31
10:08:52|4520.31
10:08:53|4520.31
10:08:54|4520.3
10:08:55|4520.42
10:08:57|4520.36
10:08:57|4520.36
10:08:58|4520.36
10:08:59|4520.36
10:09:00|4520.36
10:09:02|4520.3
10:09:02|4520.3
10:09:03|4520.97
10:09:04|4521.69
10:09:05|4521.69
10:09:07|4521.69
10:09:08|4521.69
10:09:09|4521.69
10:09:10|4522.19
10:09:11|4522.19
10:09:11|4522.04
10:09:13|4522.04
10:09:13|4523.07
10:09:14|4523.88
10:09:15|4523.88
10:09:16|4523.88
10:09:18|4524.
10:09:18|4523.89
10:09:19|4523.89
10:09:20|4523.89
10:09:21|4523.88
10:09:22|4523.88
10:09:23|4523.88
10:09:24|4523.49
10:09:26|4522.87
10:09:26|4522.57
10:09:28|4522.32
10:09:29|4522.28
10:09:30|4522.28
10:09:31|4522.28
10:09:31|4520.97
10:09:32|4520.97
10:09:34|4521.63
10:09:35|4521.69
10:09:35|4522.42
10:09:38|4522.18
10:09:38|4521.74
10:09:39|4521.74
10:09:40|4521.74
10:09:42|4521.19
10:09:43|4521.19
10:09:44|4521.2
10:09:45|4521.2
10:09:46|4520.98
10:09:46|4520.98
10:09:48|4520.98
10:09:49|4520.98
10:09:50|4520.98
10:09:51|4520.53
10:09:52|4520.53
10:09:53|4520.53
10:09:54|4520.53
10:09:55|4520.53
10:09:56|4520.53
10:09:57|4520.53
10:09:58|4520.53
10:09:58|4520.52
10:10:00|4520.61
10:10:02|4520.6
10:10:03|4520.6
10:10:05|4520.6
10:10:05|4520.59
10:10:06|4520.59
10:10:08|4520.58
10:10:08|4520.58
10:10:09|4520.52
10:10:10|4520.53
10:10:11|4520.53
10:10:12|4520.52
10:10:13|4520.53
10:10:14|4520.52
10:10:15|4520.52
10:10:16|4520.52
10:10:17|4520.
10:10:18|4520.
10:10:19|4518.51
10:10:20|4519.23
10:10:22|4519.23
10:10:22|4519.24
10:10:23|4519.24
10:10:24|4519.24
10:10:25|4519.24
10:10:26|4519.24
10:10:27|4519.24
10:10:29|4519.24
10:10:29|4519.24
10:10:31|4519.24
10:10:31|4519.24
10:10:33|4519.79
10:10:33|4520.53
10:10:34|4520.53
10:10:36|4521.4
10:10:37|4521.4
10:10:38|4521.12
10:10:39|4521.64
10:10:41|4521.45
10:10:42|4521.45
10:10:44|4521.45
10:10:45|4521.45
10:10:46|4521.46
10:10:47|4521.46
10:10:48|4521.46
10:10:49|4521.46
10:10:51|4521.46
10:10:52|4521.46
10:10:53|4521.46
10:10:54|4521.46
10:10:55|4521.46
10:10:56|4521.46
10:10:56|4521.46
10:10:57|4521.46
10:10:58|4521.46
10:11:00|4521.46
10:11:00|4521.46
10:11:02|4521.46
10:11:03|4521.46
10:11:04|4521.46
10:11:05|4521.46
10:11:06|4521.45
10:11:06|4521.45
10:11:07|4521.1
10:11:08|4521.1
10:11:10|4521.1
10:11:10|4521.1
10:11:12|4521.1
10:11:13|4521.1
10:11:14|4521.1
10:11:15|4521.1
10:11:16|4521.09
10:11:16|4521.1
10:11:17|4521.1
10:11:18|4521.1
10:11:20|4521.1
10:11:20|4521.1
10:11:21|4521.1
10:11:22|4520.36
10:11:23|4520.46
10:11:24|4520.46
10:11:26|4520.46
10:11:26|4520.46
10:11:27|4520.46
10:11:29|4520.46
10:11:30|4520.46
10:11:30|4520.45
10:11:31|4520.22
10:11:32|4520.22
10:11:33|4520.22
10:11:34|4520.22
10:11:35|4520.22
10:11:36|4520.22
10:11:39|4520.22
10:11:40|4520.22
10:11:41|4519.57
10:11:43|4519.
10:11:44|4519.
10:11:45|4519.
10:11:46|4519.
10:11:47|4519.
10:11:48|4519.
10:11:49|4519.
10:11:49|4519.
10:11:50|4519.05
10:11:52|4519.26
10:11:53|4519.27
10:11:54|4519.27
10:11:55|4520.09
10:11:56|4520.22
10:11:57|4520.75
10:11:58|4520.75
10:11:59|4521.92
10:12:00|4521.92
10:12:01|4521.92
10:12:02|4521.92
10:12:03|4521.92
10:12:04|4521.92
10:12:05|4521.25
10:12:06|4521.25
10:12:07|4520.8
10:12:08|4520.8
10:12:09|4520.34
10:12:10|4520.34
10:12:11|4520.34
10:12:12|4520.34
10:12:13|4520.34
10:12:14|4520.33
10:12:15|4520.3
10:12:16|4520.13
10:12:17|4520.13
10:12:18|4520.25
10:12:19|4520.25
10:12:20|4520.25
10:12:21|4519.51
10:12:22|4519.51
10:12:23|4518.83
10:12:24|4518.83
10:12:25|4518.83
10:12:26|4518.83
10:12:27|4518.83
10:12:28|4518.83
10:12:29|4518.83
10:12:30|4518.83
10:12:31|4518.83
10:12:32|4518.82
10:12:33|4518.83
10:12:34|4518.83
10:12:35|4518.83
10:12:36|4518.83
10:12:37|4518.83
10:12:38|4519.99
10:12:40|4520.34
10:12:41|4520.56
10:12:43|4520.56
10:12:43|4520.56
10:12:45|4520.56
10:12:45|4520.56
10:12:46|4520.57
10:12:49|4520.56
10:12:49|4520.56
10:12:50|4520.56
10:12:51|4520.56
10:12:52|4520.57
10:12:53|4520.57
10:12:54|4520.6
10:12:55|4520.76
10:12:56|4520.76
10:12:57|4520.76
10:12:58|4520.51
10:12:59|4520.52
10:13:00|4520.52
10:13:01|4520.52
10:13:02|4520.52
10:13:03|4520.48
10:13:04|4520.54
10:13:05|4520.54
10:13:06|4520.54
10:13:07|4520.35
10:13:08|4519.69
10:13:09|4519.69
10:13:10|4519.69
10:13:11|4519.48
10:13:12|4519.65
10:13:13|4519.65
10:13:15|4519.64
10:13:15|4519.64
10:13:16|4519.64
10:13:17|4519.2
10:13:18|4519.65
10:13:19|4519.65
10:13:20|4519.64
10:13:21|4519.65
10:13:22|4519.65
10:13:23|4519.65
10:13:24|4519.65
10:13:25|4519.65
10:13:26|4519.65
10:13:27|4519.35
10:13:28|4519.35
10:13:29|4519.21
10:13:30|4519.15
10:13:31|4519.15
10:13:32|4519.15
10:13:33|4519.15
10:13:34|4519.35
10:13:35|4519.36
10:13:36|4519.36
10:13:38|4519.36
10:13:38|4519.36
10:13:40|4519.35
10:13:41|4519.35
10:13:42|4519.35
10:13:44|4518.46
10:13:45|4518.46
10:13:46|4518.46
10:13:46|4518.46
10:13:47|4518.46
10:13:49|4518.46
10:13:50|4518.46
10:13:51|4518.35
10:13:52|4518.42
10:13:53|4518.25
10:13:54|4518.25
10:13:55|4518.25
10:13:55|4518.25
10:13:56|4518.26
10:13:57|4518.29
10:13:58|4518.29
10:13:59|4518.29
10:14:00|4518.34
10:14:01|4518.34
10:14:03|4518.34
10:14:04|4518.34
10:14:05|4518.34
10:14:05|4518.36
10:14:06|4518.36
10:14:08|4518.36
10:14:09|4518.36
10:14:10|4518.36
10:14:10|4518.36
10:14:12|4518.44
10:14:12|4519.52
10:14:13|4520.19
10:14:15|4520.21
10:14:16|4520.21
10:14:16|4520.9
10:14:18|4521.27
10:14:18|4521.27
10:14:19|4521.27
10:14:21|4521.5
10:14:22|4521.5
10:14:22|4521.5
10:14:24|4521.5
10:14:25|4521.49
10:14:26|4521.5
10:14:26|4521.5
10:14:28|4521.5
10:14:29|4522.91
10:14:29|4523.33
10:14:30|4523.33
10:14:32|4523.74
10:14:32|4523.9
10:14:34|4523.9
10:14:34|4523.9
10:14:35|4523.9
10:14:36|4523.9
10:14:37|4523.72
10:14:39|4523.72
10:14:39|4523.41
10:14:41|4523.49
10:14:43|4523.48
10:14:44|4523.48
10:14:45|4523.49
10:14:46|4523.49
10:14:47|4523.48
10:14:48|4523.52
10:14:49|4523.52
10:14:50|4523.52
10:14:51|4523.52
10:14:52|4523.52
10:14:53|4523.14
10:14:54|4523.1
10:14:55|4522.6
10:14:56|4521.93
10:14:57|4521.93
10:14:58|4521.93
10:14:59|4521.93
10:15:00|4521.93
10:15:01|4521.93
10:15:03|4521.94
10:15:04|4521.88
10:15:04|4521.88
10:15:06|4521.88
10:15:06|4521.88
10:15:07|4521.88
10:15:09|4520.21
10:15:09|4518.71
10:15:11|4518.66
10:15:11|4518.66
10:15:13|4518.66
10:15:14|4518.67
10:15:15|4518.69
10:15:17|4518.32
10:15:17|4518.56
10:15:18|4518.56
10:15:19|4518.56
10:15:20|4518.56
10:15:21|4518.52
10:15:22|4518.08
10:15:23|4518.3
10:15:24|4518.3
10:15:25|4518.3
10:15:26|4518.3
10:15:28|4518.29
10:15:28|4518.29
10:15:29|4518.29
10:15:30|4518.31
10:15:31|4518.31
10:15:32|4518.31
10:15:33|4518.31
10:15:34|4518.37
10:15:35|4518.37
10:15:36|4520.02
10:15:37|4519.73
10:15:38|4520.22
10:15:39|4521.38
10:15:40|4521.85
10:15:42|4521.42
10:15:44|4521.42
10:15:45|4521.16
10:15:47|4521.16
10:15:48|4521.16
10:15:49|4521.17
10:15:50|4521.17
10:15:52|4521.16
10:15:52|4521.2
10:15:53|4522.
10:15:55|4522.76
10:15:56|4524.
10:15:57|4524.
10:15:58|4523.42
10:15:59|4522.77
10:16:00|4522.77
10:16:01|4522.77
10:16:02|4522.77
10:16:03|4523.63
10:16:05|4523.63
10:16:05|4523.63
10:16:07|4523.63
10:16:08|4523.4
10:16:08|4523.4
10:16:10|4523.4
10:16:11|4523.4
10:16:12|4523.4
10:16:13|4523.4
10:16:14|4523.4
10:16:15|4523.4
10:16:16|4523.69
10:16:17|4523.69
10:16:18|4523.69
10:16:19|4523.69
10:16:20|4523.69
10:16:21|4523.69
10:16:22|4523.69
10:16:23|4523.7
10:16:24|4523.7
10:16:25|4523.7
10:16:26|4523.7
10:16:27|4523.7
10:16:28|4523.7
10:16:29|4523.69
10:16:30|4523.22
10:16:31|4522.83
10:16:32|4522.83
10:16:33|4522.83
10:16:34|4522.54
10:16:35|4522.54
10:16:36|4522.59
10:16:37|4522.59
10:16:38|4522.59
10:16:39|4522.59
10:16:40|4522.56
10:16:41|4522.56
10:16:42|4522.56
10:16:44|4522.56
10:16:45|4522.55
10:16:47|4522.83
10:16:48|4523.25
10:16:49|4523.26
10:16:50|4523.26
10:16:51|4523.26
10:16:52|4523.26
10:16:54|4523.26
10:16:55|4523.26
10:16:55|4523.3
10:16:57|4523.34
10:16:58|4524.26
10:16:58|4524.51
10:17:00|4524.5
10:17:00|4524.66
10:17:02|4524.66
10:17:02|4524.93
10:17:04|4524.93
10:17:05|4526.1
10:17:06|4526.1
10:17:07|4526.12
10:17:08|4526.12
10:17:09|4526.08
10:17:10|4526.08
10:17:11|4526.08
10:17:12|4526.08
10:17:13|4526.12
10:17:14|4526.89
10:17:15|4526.89
10:17:16|4526.9
10:17:17|4526.89
10:17:18|4526.89
10:17:19|4526.99
10:17:20|4527.02
10:17:21|4528.3
10:17:22|4528.33
10:17:23|4528.33
10:17:24|4528.33
10:17:25|4528.33
10:17:26|4528.33
10:17:27|4529.5
10:17:28|4528.44
10:17:29|4529.26
10:17:30|4529.27
10:17:31|4529.52
10:17:32|4529.51
10:17:33|4529.52
10:17:34|4529.52
10:17:35|4529.52
10:17:36|4529.84
10:17:37|4529.87
10:17:38|4529.84
10:17:39|4529.84
10:17:40|4529.84
10:17:41|4523.48
10:17:42|4522.24
10:17:43|4522.18
10:17:45|4522.71
10:17:47|4521.93
10:17:48|4521.25
10:17:49|4521.25
10:17:50|4521.85
10:17:52|4522.41
10:17:53|4521.33
10:17:54|4520.19
10:17:55|4520.01
10:17:56|4520.01
10:17:57|4520.01
10:17:58|4515.77
10:17:58|4515.24
10:18:00|4516.28
10:18:00|4516.72
10:18:02|4516.72
10:18:03|4516.73
10:18:04|4515.69
10:18:05|4515.75
10:18:05|4515.64
10:18:06|4515.75
10:18:09|4515.52
10:18:10|4514.96
10:18:11|4513.98
10:18:13|4514.01
10:18:13|4514.02
10:18:14|4514.01
10:18:15|4515.02
10:18:17|4515.52
10:18:17|4515.82
10:18:18|4515.81
10:18:20|4515.53
10:18:21|4514.62
10:18:21|4513.76
10:18:23|4514.4
10:18:23|4516.21
10:18:24|4515.58
10:18:25|4514.71
10:18:26|4514.71
10:18:28|4514.7
10:18:29|4514.23
10:18:29|4514.23
10:18:30|4514.23
10:18:32|4514.23
10:18:33|4515.87
10:18:34|4515.91
10:18:35|4516.64
10:18:36|4517.06
10:18:37|4517.12
10:18:38|4516.82
10:18:39|4516.38
10:18:40|4515.87
10:18:41|4515.3
10:18:42|4515.3
10:18:43|4517.11
10:18:44|4516.34
10:18:46|4516.29
10:18:47|4516.29
10:18:49|4515.79
10:18:51|4515.79
10:18:52|4515.79
10:18:53|4515.8
10:18:54|4515.07
10:18:55|4515.8
10:18:56|4516.31
10:18:58|4516.3
10:18:59|4516.31
10:19:00|4516.31
10:19:01|4516.31
10:19:02|4515.74
10:19:03|4515.01
10:19:04|4516.3
10:19:05|4516.3
10:19:06|4516.3
10:19:07|4516.3
10:19:08|4516.3
10:19:09|4516.3
10:19:10|4515.48
10:19:11|4515.52
10:19:12|4515.52
10:19:13|4515.51
10:19:14|4515.51
10:19:15|4515.51
10:19:16|4515.51
10:19:17|4515.51
10:19:18|4515.51
10:19:19|4515.27
10:19:20|4516.03
10:19:21|4516.3
10:19:22|4516.27
10:19:23|4515.27
10:19:24|4515.28
10:19:25|4515.28
10:19:26|4514.63
10:19:27|4514.55
10:19:28|4513.91
10:19:29|4513.91
10:19:30|4513.91
10:19:31|4513.9
10:19:32|4513.91
10:19:33|4513.91
10:19:34|4513.91
10:19:35|4513.91
10:19:36|4513.91
10:19:37|4513.91
10:19:38|4513.91
10:19:39|4513.91
10:19:40|4513.9
10:19:41|4513.81
10:19:42|4513.81
10:19:43|4513.81
10:19:44|4513.81
10:19:45|4513.81
10:19:47|4513.81
10:19:47|4513.81
10:19:49|4513.81
10:19:50|4513.81
10:19:52|4513.01
10:19:52|4512.57
10:19:53|4512.58
10:19:55|4512.58
10:19:56|4512.57
10:19:57|4512.57
10:19:59|4512.58
10:19:59|4512.57
10:20:00|4512.58
10:20:01|4512.55
10:20:02|4512.33
10:20:03|4511.27
10:20:05|4511.12
10:20:05|4510.36
10:20:06|4510.3
10:20:07|4510.
10:20:08|4510.52
10:20:09|4510.8
10:20:10|4511.2
10:20:11|4511.2
10:20:12|4510.78
10:20:13|4510.02
10:20:14|4510.01
10:20:15|4510.01
10:20:17|4510.01
10:20:17|4510.
10:20:18|4510.01
10:20:19|4510.01
10:20:20|4510.43
10:20:21|4510.31
10:20:22|4510.41
10:20:23|4510.41
10:20:24|4510.41
10:20:25|4510.41
10:20:26|4510.41
10:20:27|4511.67
10:20:28|4512.21
10:20:29|4512.2
10:20:30|4512.2
10:20:31|4512.2
10:20:32|4511.85
10:20:33|4511.85
10:20:34|4511.85
10:20:35|4511.08
10:20:36|4511.08
10:20:37|4511.08
10:20:38|4511.08
10:20:39|4511.08
10:20:40|4511.08
10:20:41|4511.08
10:20:42|4511.08
10:20:43|4511.08
10:20:44|4511.08
10:20:45|4511.08
10:20:47|4511.08
10:20:48|4511.07
10:20:49|4511.08
10:20:50|4511.08
10:20:51|4511.09
10:20:52|4511.1
10:20:54|4512.45
10:20:54|4512.45
10:20:56|4512.45
10:20:56|4512.45
10:20:58|4512.45
10:20:59|4512.45
10:20:59|4512.45
10:21:00|4512.26
10:21:02|4512.19
10:21:02|4511.66
10:21:04|4511.58
10:21:04|4511.58
10:21:06|4511.53
10:21:07|4511.5
10:21:07|4511.5
10:21:09|4511.5
10:21:09|4511.61
10:21:11|4511.66
10:21:12|4511.66
10:21:13|4511.66
10:21:14|4511.66
10:21:14|4512.22
10:21:15|4512.24
10:21:16|4512.15
10:21:17|4511.84
10:21:19|4511.11
10:21:19|4511.11
10:21:20|4511.11
10:21:22|4511.11
10:21:23|4511.18
10:21:23|4511.18
10:21:24|4511.18
10:21:26|4511.18
10:21:26|4511.18
10:21:27|4511.19
10:21:29|4511.18
10:21:29|4511.18
10:21:30|4511.18
10:21:31|4511.18
10:21:32|4511.18
10:21:33|4512.58
10:21:35|4513.23
10:21:36|4513.23
10:21:37|4513.24
10:21:37|4513.25
10:21:38|4513.25
10:21:39|4513.25
10:21:40|4513.21
10:21:42|4512.32
10:21:42|4512.32
10:21:43|4512.32
10:21:44|4512.32
10:21:45|4511.72
10:21:47|4511.72
10:21:48|4511.26
10:21:50|4511.26
10:21:50|4511.26
10:21:52|4512.61
10:21:54|4512.61
10:21:55|4512.61
10:21:56|4512.6
10:21:58|4512.6
10:21:59|4512.6
10:22:00|4511.71
10:22:01|4511.34
10:22:02|4511.33
10:22:03|4511.33
10:22:05|4511.33
10:22:07|4511.33
10:22:07|4511.34
10:22:09|4511.34
10:22:10|4511.55
10:22:11|4511.55
10:22:12|4511.55
10:22:13|4512.61
10:22:14|4512.61
10:22:15|4512.61
10:22:16|4512.61
10:22:17|4512.61
10:22:18|4512.6
10:22:19|4513.67
10:22:20|4513.67
10:22:21|4513.66
10:22:22|4513.66
10:22:23|4513.66
10:22:24|4513.66
10:22:25|4513.46
10:22:26|4513.46
10:22:27|4513.46
10:22:28|4513.46
10:22:29|4513.46
10:22:30|4513.47
10:22:31|4513.47
10:22:32|4513.47
10:22:33|4513.5
10:22:34|4513.42
10:22:35|4513.42
10:22:36|4513.42
10:22:37|4513.42
10:22:38|4513.42
10:22:39|4513.43
10:22:40|4513.43
10:22:41|4513.43
10:22:43|4512.62
10:22:44|4512.62
10:22:45|4512.63
10:22:46|4512.62
10:22:47|4512.62
10:22:48|4511.65
10:22:50|4511.64
10:22:51|4511.65
10:22:52|4511.61
10:22:53|4512.76
10:22:54|4513.59
10:22:56|4513.59
10:22:57|4514.2
10:22:58|4514.21
10:22:59|4514.21
10:23:00|4514.62
10:23:01|4515.04
10:23:03|4515.04
10:23:03|4515.04
10:23:04|4515.04
10:23:05|4515.04
10:23:06|4515.04
10:23:08|4515.04
10:23:09|4515.04
10:23:10|4515.04
10:23:11|4515.04
10:23:12|4515.04
10:23:15|4515.04
10:23:16|4515.04
10:23:17|4515.04
10:23:18|4515.05
10:23:19|4515.05
10:23:20|4515.05
10:23:21|4515.05
10:23:23|4515.05
10:23:23|4515.05
10:23:24|4515.05
10:23:25|4515.05
10:23:26|4515.04
10:23:27|4515.04
10:23:29|4515.04
10:23:29|4515.04
10:23:31|4515.04
10:23:32|4515.05
10:23:32|4515.05
10:23:34|4514.35
10:23:35|4514.21
10:23:37|4513.91
10:23:37|4513.61
10:23:39|4513.71
10:23:40|4513.71
10:23:41|4513.71
10:23:41|4514.22
10:23:43|4514.22
10:23:44|4514.22
10:23:45|4514.22
10:23:46|4514.22
10:23:46|4514.6
10:23:49|4515.02
10:23:50|4515.02
10:23:53|4515.02
10:23:54|4515.04
10:23:56|4515.04
10:23:57|4515.04
10:23:58|4515.04
10:23:59|4515.05
10:24:01|4515.04
10:24:01|4515.05
10:24:02|4515.04
10:24:04|4515.04
10:24:04|4515.04
10:24:06|4515.03
10:24:08|4513.61
10:24:09|4514.82
10:24:09|4514.83
10:24:10|4514.83
10:24:12|4514.64
10:24:13|4514.64
10:24:14|4516.67
10:24:15|4518.13
10:24:16|4518.14
10:24:17|4518.14
10:24:18|4517.29
10:24:19|4517.29
10:24:20|4517.29
10:24:21|4517.29
10:24:22|4517.29
10:24:23|4517.29
10:24:24|4517.29
10:24:25|4517.29
10:24:26|4517.29
10:24:27|4517.82
10:24:28|4517.82
10:24:29|4517.82
10:24:30|4517.82
10:24:31|4517.82
10:24:32|4518.66
10:24:33|4518.39
10:24:34|4518.39
10:24:35|4519.36
10:24:36|4519.35
10:24:37|4518.64
10:24:38|4518.51
10:24:39|4517.84
10:24:40|4517.85
10:24:41|4517.85
10:24:42|4517.85
10:24:43|4517.85
10:24:45|4517.85
10:24:45|4515.13
10:24:46|4515.13
10:24:47|4515.78
10:24:49|4515.78
10:24:49|4515.78
10:24:51|4516.87
10:24:53|4515.77
10:24:54|4514.01
10:24:54|4514.01
10:24:56|4514.12
10:24:57|4514.09
10:24:58|4514.
10:24:58|4514.
10:25:00|4512.75
10:25:02|4514.6
10:25:03|4513.8
10:25:03|4513.9
10:25:04|4513.89
10:25:05|4513.58
10:25:06|4513.57
10:25:08|4513.58
10:25:09|4513.68
10:25:10|4513.68
10:25:11|4513.68
10:25:12|4513.45
10:25:13|4513.45
10:25:14|4513.45
10:25:15|4513.45
10:25:16|4513.37
10:25:16|4513.37
10:25:18|4513.37
10:25:19|4513.37
10:25:20|4513.37
10:25:21|4513.37
10:25:22|4513.37
10:25:23|4513.33
10:25:24|4513.33
10:25:25|4514.36
10:25:26|4514.36
10:25:27|4515.24
10:25:28|4515.02
10:25:29|4515.02
10:25:30|4515.02
10:25:31|4515.06
10:25:32|4516.12
10:25:33|4516.12
10:25:34|4516.12
10:25:35|4516.4
10:25:36|4516.4
10:25:37|4516.39
10:25:38|4516.39
10:25:39|4516.39
10:25:40|4516.39
10:25:41|4516.39
10:25:42|4516.15
10:25:43|4516.15
10:25:45|4516.15
10:25:45|4516.15
10:25:46|4516.
10:25:47|4516.
10:25:48|4515.99
10:25:49|4515.99
10:25:51|4516.
10:25:52|4516.39
10:25:54|4516.39
10:25:56|4516.39
10:25:56|4516.39
10:25:57|4516.39
10:25:59|4516.3
10:26:00|4516.31
10:26:02|4516.31
10:26:02|4516.31
10:26:04|4516.31
10:26:05|4516.32
10:26:06|4516.32
10:26:07|4516.32
10:26:08|4516.32
10:26:09|4516.32
10:26:10|4516.32
10:26:12|4515.5
10:26:13|4514.4
10:26:15|4514.4
10:26:16|4514.7
10:26:16|4514.7
10:26:17|4514.7
10:26:18|4514.74
10:26:19|4514.74
10:26:20|4514.74
10:26:22|4514.75
10:26:22|4514.75
10:26:23|4514.75
10:26:25|4514.74
10:26:26|4514.74
10:26:27|4514.75
10:26:27|4514.75
10:26:28|4514.75
10:26:30|4514.75
10:26:30|4514.75
10:26:32|4514.75
10:26:32|4514.75
10:26:34|4514.75
10:26:34|4514.75
10:26:35|4514.75
10:26:37|4514.75
10:26:38|4514.75
10:26:38|4514.75
10:26:40|4514.75
10:26:41|4514.75
10:26:41|4514.75
10:26:43|4514.75
10:26:44|4514.75
10:26:45|4514.75
10:26:46|4514.75
10:26:47|4514.75
10:26:48|4514.74
10:26:49|4514.64
10:26:49|4514.39
10:26:51|4514.07
10:26:52|4514.07
10:26:54|4514.07
10:26:55|4513.25
10:26:57|4513.25
10:26:58|4513.25
10:26:59|4513.11
10:27:01|4513.11
10:27:03|4513.11
10:27:04|4513.11
10:27:05|4514.03
10:27:06|4514.81
10:27:07|4514.81
10:27:08|4514.82
10:27:09|4514.81
10:27:10|4514.81
10:27:11|4514.75
10:27:12|4514.05
10:27:13|4514.05
10:27:14|4514.
10:27:15|4514.
10:27:16|4514.05
10:27:17|4514.05
10:27:18|4514.28
10:27:19|4514.27
10:27:20|4514.27
10:27:21|4514.27
10:27:22|4514.27
10:27:23|4514.28
10:27:24|4514.28
10:27:25|4514.31
10:27:26|4514.28
10:27:27|4514.27
10:27:28|4514.28
10:27:29|4514.28
10:27:30|4512.86
10:27:31|4512.85
10:27:32|4512.85
10:27:33|4512.85
10:27:34|4512.85
10:27:35|4512.85
10:27:36|4512.85
10:27:37|4512.85
10:27:38|4512.85
10:27:39|4512.02
10:27:40|4511.92
10:27:41|4511.92
10:27:42|4511.92
10:27:43|4511.92
10:27:44|4511.71
10:27:45|4511.71
10:27:46|4511.71
10:27:47|4511.71
10:27:48|4511.71
10:27:49|4511.7
10:27:50|4511.7
10:27:51|4511.7
10:27:52|4511.7
10:27:53|4511.7
10:27:55|4511.7
10:27:56|4511.7
10:27:58|4511.7
10:27:59|4511.7
10:28:00|4511.7
10:28:01|4511.7
10:28:03|4511.7
10:28:04|4511.7
10:28:04|4511.7
10:28:05|4511.7
10:28:07|4511.7
10:28:08|4511.7
10:28:08|4511.7
10:28:10|4511.7
10:28:12|4511.7
10:28:13|4511.71
10:28:14|4511.7
10:28:14|4511.7
10:28:16|4511.71
10:28:18|4511.71
10:28:18|4511.7
10:28:19|4511.7
10:28:21|4511.7
10:28:21|4511.7
10:28:22|4511.7
10:28:23|4511.7
10:28:24|4511.7
10:28:26|4511.7
10:28:26|4511.7
10:28:27|4511.66
10:28:28|4511.66
10:28:29|4511.57
10:28:30|4511.37
10:28:31|4510.45
10:28:32|4510.45
10:28:33|4510.45
10:28:34|4510.45
10:28:35|4510.45
10:28:36|4510.45
10:28:37|4510.45
10:28:38|4510.46
10:28:39|4510.45
10:28:40|4511.23
10:28:41|4511.23
10:28:42|4511.23
10:28:43|4511.54
10:28:44|4511.63
10:28:45|4511.63
10:28:46|4511.63
10:28:47|4511.65
10:28:48|4511.66
10:28:49|4511.66
10:28:50|4511.66
10:28:51|4511.66
10:28:52|4511.65
10:28:53|4511.66
10:28:55|4511.66
10:28:55|4511.66
10:28:58|4511.65
10:28:58|4510.47
10:29:00|4510.29
10:29:00|4510.29
10:29:02|4510.41
10:29:03|4510.41
10:29:03|4510.41
10:29:05|4510.4
10:29:06|4510.41
10:29:08|4510.4
10:29:08|4510.4
10:29:09|4510.41
10:29:10|4510.41
10:29:11|4510.41
10:29:12|4510.4
10:29:13|4510.41
10:29:14|4510.41
10:29:15|4510.41
10:29:16|4510.41
10:29:17|4510.41
10:29:18|4510.4
10:29:19|4510.41
10:29:20|4510.41
10:29:21|4510.41
10:29:23|4510.41
10:29:23|4510.41
10:29:25|4510.41
10:29:25|4510.41
10:29:26|4510.41
10:29:27|4510.42
10:29:28|4510.42
10:29:29|4510.42
10:29:30|4510.45
10:29:32|4510.45
10:29:32|4510.57
10:29:34|4510.57
10:29:34|4510.56
10:29:35|4510.56
10:29:36|4510.56
10:29:37|4510.56
10:29:39|4510.26
10:29:39|4510.2
10:29:40|4510.2
10:29:42|4510.21
10:29:42|4510.21
10:29:44|4510.2
10:29:45|4510.2
10:29:46|4510.21
10:29:47|4510.21
10:29:48|4510.21
10:29:49|4510.2
10:29:50|4510.2
10:29:51|4510.2
10:29:52|4510.18
10:29:53|4510.18
10:29:54|4510.11
10:29:55|4510.09
10:29:57|4510.01
10:29:58|4510.01
10:30:00|4510.01
10:30:01|4510.01
10:30:02|4510.01
10:30:02|4510.01
10:30:04|4510.01
10:30:04|4510.02
10:30:05|4510.76
10:30:06|4510.76
10:30:07|4510.76
10:30:09|4510.1
10:30:10|4510.09
10:30:11|4510.09
10:30:12|4510.09
10:30:13|4510.09
10:30:14|4510.09
10:30:15|4510.77
10:30:16|4511.37
10:30:17|4512.67
10:30:18|4514.5
10:30:19|4514.5
10:30:20|4514.12
10:30:21|4514.13
10:30:22|4514.13
10:30:23|4514.13
10:30:24|4513.98
10:30:25|4513.97
10:30:26|4513.97
10:30:27|4513.98
10:30:28|4513.98
10:30:29|4513.98
10:30:30|4513.98
10:30:31|4513.98
10:30:32|4514.65
10:30:33|4514.81
10:30:34|4514.81
10:30:35|4514.81
10:30:37|4514.82
10:30:38|4514.82
10:30:38|4514.82
10:30:39|4514.82
10:30:40|4514.82
10:30:41|4514.82
10:30:42|4514.82
10:30:43|4514.81
10:30:44|4514.81
10:30:45|4514.81
10:30:46|4514.82
10:30:48|4516.36
10:30:48|4516.35
10:30:49|4516.35
10:30:50|4516.36
10:30:51|4516.36
10:30:52|4516.35
10:30:53|4516.36
10:30:54|4516.36
10:30:55|4516.39
10:30:57|4516.39
10:30:58|4516.39
10:31:00|4516.11
10:31:01|4515.01
10:31:02|4515.01
10:31:03|4515.01
10:31:05|4514.14
10:31:06|4514.14
10:31:07|4514.34
10:31:08|4514.34
10:31:09|4514.38
10:31:10|4514.38
10:31:11|4514.38
10:31:13|4514.38
10:31:13|4514.34
10:31:15|4514.6
10:31:16|4514.6
10:31:17|4514.6
10:31:19|4515.
10:31:19|4515.
10:31:20|4515.01
10:31:21|4515.01
10:31:22|4515.01
10:31:23|4515.01
10:31:24|4515.18
10:31:25|4515.18
10:31:27|4515.42
10:31:28|4515.
10:31:28|4513.71
10:31:30|4513.71
10:31:31|4513.71
10:31:32|4513.71
10:31:33|4513.71
10:31:34|4513.71
10:31:35|4513.27
10:31:36|4513.27
10:31:37|4513.27
10:31:38|4513.11
10:31:39|4513.08
10:31:40|4512.9
10:31:41|4512.67
10:31:42|4512.03
10:31:43|4512.03
10:31:43|4512.
10:31:45|4512.
10:31:46|4511.11
10:31:47|4511.1
10:31:48|4511.1
10:31:49|4510.8
10:31:49|4510.8
10:31:51|4510.8
10:31:52|4510.79
10:31:53|4510.79
10:31:54|4510.79
10:31:55|4510.79
10:31:56|4510.79
10:31:57|4510.77
10:31:58|4510.77
10:32:00|4510.
10:32:00|4510.
10:32:02|4510.
10:32:03|4510.
10:32:04|4510.
10:32:05|4510.
10:32:06|4510.01
10:32:07|4510.01
10:32:08|4509.95
10:32:09|4509.95
10:32:10|4509.95
10:32:11|4509.95
10:32:12|4509.95
10:32:13|4509.95
10:32:14|4509.95
10:32:15|4509.95
10:32:16|4507.64
10:32:17|4507.61
10:32:18|4509.71
10:32:19|4509.76
10:32:20|4509.76
10:32:21|4509.76
10:32:22|4507.94
10:32:23|4508.2
10:32:24|4508.2
10:32:26|4507.6
10:32:26|4509.61
10:32:27|4509.61
10:32:28|4509.61
10:32:29|4509.37
10:32:30|4509.35
10:32:31|4508.93
10:32:32|4508.39
10:32:33|4507.71
10:32:34|4507.2
10:32:35|4507.2
10:32:36|4507.02
10:32:37|4507.02
10:32:38|4506.78
10:32:40|4506.6
10:32:40|4506.6
10:32:41|4506.57
10:32:42|4506.17
10:32:44|4506.18
10:32:45|4506.
10:32:45|4505.89
10:32:46|4505.48
10:32:48|4504.93
10:32:49|4504.94
10:32:50|4504.93
10:32:50|4505.
10:32:52|4505.
10:32:52|4505.7
10:32:53|4505.7
10:32:54|4505.71
10:32:55|4505.71
10:32:56|4505.71
10:32:57|4505.71
10:33:00|4505.79
10:33:01|4505.79
10:33:03|4505.79
10:33:05|4505.8
10:33:05|4505.99
10:33:06|4505.99
10:33:07|4506.53
10:33:09|4506.53
10:33:09|4506.53
10:33:11|4506.53
10:33:11|4506.53
10:33:13|4506.77
10:33:14|4506.77
10:33:15|4506.77
10:33:16|4506.77
10:33:16|4506.77
10:33:17|4507.05
10:33:19|4507.04
10:33:20|4507.04
10:33:21|4507.16
10:33:22|4508.34
10:33:22|4508.34
10:33:24|4508.35
10:33:25|4509.11
10:33:26|4509.11
10:33:27|4509.11
10:33:27|4509.11
10:33:29|4509.11
10:33:30|4508.73
10:33:31|4508.73
10:33:32|4508.39
10:33:33|4509.06
10:33:33|4509.06
10:33:35|4509.06
10:33:36|4510.
10:33:37|4509.99
10:33:38|4510.6
10:33:39|4510.6
10:33:40|4510.6
10:33:41|4510.6
10:33:41|4510.74
10:33:43|4510.74
10:33:44|4510.74
10:33:45|4510.8
10:33:46|4511.53
10:33:46|4512.
10:33:48|4512.67
10:33:49|4512.67
10:33:50|4512.89
10:33:51|4513.49
10:33:52|4513.54
10:33:52|4514.
10:33:53|4514.
10:33:55|4514.
10:33:56|4514.
10:33:57|4515.11
10:33:58|4515.35
10:33:59|4515.35
10:34:01|4515.45
10:34:02|4516.
10:34:04|4515.29
10:34:05|4515.34
10:34:06|4516.33
10:34:07|4516.23
10:34:08|4516.23
10:34:09|4516.23
10:34:10|4516.24
10:34:11|4516.23
10:34:13|4515.98
10:34:14|4515.67
10:34:15|4515.49
10:34:16|4516.02
10:34:17|4515.98
10:34:18|4516.02
10:34:19|4516.02
10:34:20|4516.02
10:34:21|4516.02
10:34:22|4516.02
10:34:23|4516.02
10:34:24|4516.02
10:34:25|4516.02
10:34:26|4516.01
10:34:27|4514.16
10:34:28|4512.85
10:34:29|4512.85
10:34:30|4512.86
10:34:31|4512.9
10:34:32|4513.67
10:34:33|4513.66
10:34:34|4514.97
10:34:35|4514.71
10:34:36|4514.71
10:34:37|4514.71
10:34:38|4514.7
10:34:39|4514.71
10:34:40|4514.71
10:34:41|4514.7
10:34:42|4514.21
10:34:43|4513.28
10:34:44|4513.1
10:34:45|4513.09
10:34:46|4513.11
10:34:47|4511.29
10:34:48|4510.84
10:34:49|4510.8
10:34:50|4510.61
10:34:51|4510.6
10:34:52|4510.6
10:34:53|4509.99
10:34:54|4509.55
10:34:55|4509.44
10:34:56|4509.45
10:34:57|4509.44
10:34:58|4509.44
10:34:59|4509.44
10:35:01|4509.48
10:35:02|4511.31
10:35:03|4511.31
10:35:03|4510.55
10:35:05|4509.99
10:35:07|4509.99
10:35:08|4508.51
10:35:09|4508.51
10:35:10|4508.51
10:35:12|4508.5
10:35:12|4508.95
10:35:13|4509.13
10:35:14|4509.13
10:35:16|4509.13
10:35:16|4509.13
10:35:17|4509.13
10:35:19|4509.13
10:35:20|4509.13
10:35:21|4509.13
10:35:22|4509.13
10:35:23|4509.13
10:35:24|4509.13
10:35:24|4509.13
10:35:25|4509.12
10:35:26|4509.12
10:35:27|4509.84
10:35:29|4509.44
10:35:30|4509.32
10:35:30|4509.32
10:35:32|4509.32
10:35:33|4509.31
10:35:34|4509.31
10:35:35|4509.17
10:35:35|4509.17
10:35:37|4509.17
10:35:38|4509.16
10:35:39|4509.15
10:35:40|4509.15
10:35:40|4509.15
10:35:41|4509.15
10:35:43|4509.15
10:35:43|4509.16
10:35:45|4509.19
10:35:46|4509.19
10:35:46|4509.19
10:35:48|4509.19
10:35:49|4509.18
10:35:49|4509.18
10:35:51|4509.19
10:35:51|4509.19
10:35:53|4509.19
10:35:54|4509.19
10:35:55|4509.19
10:35:55|4509.19
10:35:57|4509.19
10:35:57|4509.18
10:35:59|4509.18
10:36:00|4510.67
10:36:01|4510.98
10:36:03|4510.97
10:36:05|4510.4
10:36:06|4511.02
10:36:06|4511.98
10:36:07|4511.99
10:36:08|4512.19
10:36:09|4512.85
10:36:11|4512.85
10:36:12|4512.85
10:36:12|4514.01
10:36:14|4514.01
10:36:14|4514.01
10:36:15|4514.01
10:36:17|4514.01
10:36:18|4514.01
10:36:19|4514.01
10:36:20|4514.66
10:36:20|4514.66
10:36:21|4514.
10:36:23|4514.36
10:36:24|4514.93
10:36:25|4514.93
10:36:26|4514.93
10:36:26|4514.93
10:36:27|4514.61
10:36:29|4513.92
10:36:29|4513.92
10:36:30|4513.7
10:36:31|4513.7
10:36:32|4513.7
10:36:34|4514.19
10:36:35|4514.19
10:36:36|4514.19
10:36:36|4514.35
10:36:37|4514.35
10:36:39|4514.35
10:36:40|4514.35
10:36:41|4513.7
10:36:42|4513.7
10:36:43|4513.7
10:36:44|4513.69
10:36:45|4514.36
10:36:46|4514.61
10:36:48|4515.93
10:36:48|4515.93
10:36:49|4515.92
10:36:50|4515.6
10:36:51|4515.35
10:36:52|4515.35
10:36:53|4515.11
10:36:54|4515.11
10:36:55|4514.83
10:36:56|4513.84
10:36:57|4513.84
10:36:58|4513.84
10:36:59|4514.87
10:37:00|4514.87
10:37:01|4514.87
10:37:02|4514.46
10:37:04|4514.08
10:37:05|4514.08
10:37:07|4513.48
10:37:07|4512.63
10:37:08|4512.63
10:37:10|4512.07
10:37:11|4512.53
10:37:12|4511.92
10:37:13|4511.92
10:37:15|4511.92
10:37:15|4511.92
10:37:16|4512.04
10:37:17|4512.04
10:37:18|4512.
10:37:19|4511.91
10:37:20|4511.91
10:37:21|4510.88
10:37:22|4510.88
10:37:23|4510.88
10:37:24|4510.8
10:37:25|4510.59
10:37:26|4510.59
10:37:27|4510.6
10:37:28|4510.6
10:37:29|4511.53
10:37:30|4512.28
10:37:31|4511.88
10:37:32|4511.84
10:37:33|4511.84
10:37:34|4511.51
10:37:35|4511.64
10:37:36|4511.54
10:37:37|4511.54
10:37:38|4511.54
10:37:39|4511.54
10:37:40|4511.54
10:37:41|4511.55
10:37:42|4511.55
10:37:43|4511.55
10:37:44|4511.55
10:37:45|4511.55
10:37:46|4511.55
10:37:47|4511.55
10:37:48|4511.55
10:37:49|4511.55
10:37:51|4511.55
10:37:51|4511.55
10:37:52|4511.52
10:37:53|4511.52
10:37:54|4511.52
10:37:56|4511.51
10:37:56|4511.52
10:37:58|4511.52
10:37:58|4511.52
10:37:59|4511.51
10:38:00|4511.51
10:38:02|4511.52
10:38:02|4511.52
10:38:05|4511.52
10:38:06|4511.52
10:38:07|4511.52
10:38:08|4511.54
10:38:10|4512.01
10:38:10|4512.08
10:38:11|4512.08
10:38:12|4512.35
10:38:13|4512.35
10:38:14|4513.95
10:38:15|4513.95
10:38:16|4513.58
10:38:17|4513.58
10:38:18|4513.59
10:38:19|4513.58
10:38:21|4513.58
10:38:21|4513.04
10:38:22|4513.04
10:38:24|4513.51
10:38:24|4513.96
10:38:26|4514.31
10:38:26|4514.31
10:38:28|4514.4
10:38:29|4514.98
10:38:30|4514.98
10:38:31|4514.98
10:38:32|4514.98
10:38:33|4514.97
10:38:33|4514.97
10:38:35|4514.98
10:38:36|4514.98
10:38:36|4514.99
10:38:38|4514.99
10:38:39|4514.99
10:38:40|4515.27
10:38:41|4515.27
10:38:42|4515.27
10:38:43|4515.27
10:38:44|4515.27
10:38:45|4515.27
10:38:46|4515.26
10:38:47|4515.26
10:38:48|4515.26
10:38:49|4515.27
10:38:50|4515.26
10:38:51|4515.26
10:38:52|4514.74
10:38:53|4514.43
10:38:54|4514.72
10:38:55|4514.83
10:38:56|4514.83
10:38:57|4514.83
10:38:58|4514.83
10:38:59|4514.82
10:39:00|4514.82
10:39:01|4514.83
10:39:03|4514.83
10:39:03|4514.83
10:39:05|4514.83
10:39:06|4514.83
10:39:08|4514.83
10:39:09|4514.83
10:39:10|4514.83
10:39:11|4514.82
10:39:12|4514.83
10:39:13|4514.83
10:39:14|4514.02
10:39:15|4513.34
10:39:16|4513.34
10:39:17|4513.34
10:39:17|4512.99
10:39:19|4512.99
10:39:20|4512.99
10:39:22|4512.68
10:39:23|4512.92
10:39:23|4512.92
10:39:24|4512.92
10:39:25|4512.96
10:39:26|4512.96
10:39:27|4512.97
10:39:28|4513.56
10:39:29|4513.56
10:39:30|4513.96
10:39:32|4513.96
10:39:32|4513.96
10:39:34|4514.46
10:39:34|4514.46
10:39:35|4514.46
10:39:37|4514.46
10:39:37|4514.46
10:39:39|4514.46
10:39:39|4514.46
10:39:40|4514.46
10:39:41|4514.45
10:39:43|4514.45
10:39:44|4513.15
10:39:45|4513.14
10:39:45|4513.14
10:39:46|4513.14
10:39:47|4513.14
10:39:48|4513.14
10:39:49|4513.14
10:39:51|4513.14
10:39:52|4513.15
10:39:52|4513.14
10:39:53|4513.14
10:39:55|4513.22
10:39:56|4513.19
10:39:56|4513.19
10:39:57|4513.42
10:39:58|4514.05
10:39:59|4513.69
10:40:00|4514.02
10:40:02|4514.16
10:40:03|4514.15
10:40:04|4514.15
10:40:05|4514.16
10:40:07|4514.15
10:40:08|4514.16
10:40:09|4514.15
10:40:10|4514.15
10:40:12|4514.16
10:40:12|4514.16
10:40:13|4514.15
10:40:14|4514.15
10:40:15|4514.1
10:40:16|4514.1
10:40:18|4513.8
10:40:19|4515.4
10:40:20|4515.79
10:40:21|4515.39
10:40:22|4515.34
10:40:23|4515.34
10:40:24|4515.34
10:40:25|4515.34
10:40:26|4515.34
10:40:27|4515.34
10:40:28|4515.34
10:40:29|4515.34
10:40:30|4515.34
10:40:31|4515.34
10:40:32|4515.34
10:40:33|4515.34
10:40:34|4515.35
10:40:35|4515.39
10:40:36|4515.39
10:40:37|4515.83
10:40:38|4516.01
10:40:39|4516.01
10:40:40|4519.21
10:40:41|4520.
10:40:42|4520.4
10:40:43|4520.93
10:40:44|4520.
10:40:45|4520.93
10:40:46|4521.
10:40:47|4521.41
10:40:48|4522.
10:40:49|4522.
10:40:50|4522.68
10:40:51|4523.
10:40:52|4523.17
10:40:54|4522.35
10:40:55|4521.98
10:40:55|4520.99
10:40:57|4520.99
10:40:58|4521.09
10:40:59|4520.63
10:41:01|4520.4
10:41:01|4519.24
10:41:03|4519.24
10:41:04|4518.89
10:41:04|4519.92
10:41:05|4520.86
10:41:07|4520.86
10:41:09|4520.82
10:41:10|4520.82
10:41:11|4520.82
10:41:13|4520.12
10:41:14|4520.12
10:41:15|4520.16
10:41:16|4520.16
10:41:17|4520.16
10:41:18|4520.16
10:41:19|4520.85
10:41:20|4520.15
10:41:21|4520.16
10:41:22|4520.15
10:41:23|4520.
10:41:24|4520.
10:41:25|4520.
10:41:26|4520.
10:41:27|4520.01
10:41:29|4520.01
10:41:29|4520.09
10:41:30|4520.12
10:41:31|4520.1
10:41:32|4520.1
10:41:33|4519.25
10:41:34|4519.24
10:41:35|4518.
10:41:36|4518.
10:41:37|4518.
10:41:38|4517.69
10:41:40|4517.98
10:41:40|4517.98
10:41:41|4517.98
10:41:42|4518.27
10:41:43|4518.29
10:41:44|4518.29
10:41:45|4518.28
10:41:46|4518.29
10:41:47|4518.29
10:41:48|4518.28
10:41:49|4518.28
10:41:50|4518.29
10:41:51|4518.05
10:41:52|4518.05
10:41:54|4518.05
10:41:54|4518.05
10:41:55|4518.05
10:41:56|4517.86
10:41:58|4517.83
10:41:58|4517.83
10:41:59|4517.83
10:42:00|4517.83
10:42:01|4518.13
10:42:02|4517.38
10:42:03|4515.77
10:42:04|4515.77
10:42:05|4515.77
10:42:06|4515.75
10:42:08|4515.75
10:42:09|4515.75
10:42:11|4515.74
10:42:11|4515.74
10:42:12|4515.74
10:42:13|4515.74
10:42:15|4516.67
10:42:17|4516.26
10:42:18|4516.26
10:42:19|4516.26
10:42:20|4516.29
10:42:21|4517.97
10:42:22|4517.76
10:42:23|4517.38
10:42:24|4517.38
10:42:25|4517.97
10:42:26|4519.12
10:42:27|4519.3
10:42:28|4519.3
10:42:29|4519.3
10:42:30|4519.3
10:42:31|4519.68
10:42:32|4519.88
10:42:33|4519.88
10:42:34|4519.83
10:42:36|4519.83
10:42:36|4519.83
10:42:37|4520.12
10:42:38|4520.12
10:42:39|4521.59
10:42:40|4521.59
10:42:41|4521.52
10:42:42|4521.6
10:42:43|4522.25
10:42:44|4522.25
10:42:45|4522.66
10:42:46|4522.67
10:42:48|4522.67
10:42:48|4522.67
10:42:49|4522.67
10:42:50|4522.68
10:42:51|4523.17
10:42:53|4523.17
10:42:53|4523.5
10:42:54|4522.77
10:42:55|4522.76
10:42:56|4523.54
10:42:58|4523.38
10:42:59|4523.39
10:43:00|4523.39
10:43:01|4523.39
10:43:01|4523.38
10:43:02|4524.
10:43:03|4524.
10:43:04|4524.
10:43:05|4524.
10:43:06|4524.
10:43:08|4524.
10:43:10|4524.
10:43:10|4524.02
10:43:12|4524.04
10:43:12|4524.04
10:43:14|4523.63
10:43:16|4523.06
10:43:17|4523.06
10:43:18|4523.09
10:43:19|4523.09
10:43:20|4523.09
10:43:21|4523.08
10:43:22|4523.08
10:43:22|4523.08
10:43:24|4523.09
10:43:25|4523.17
10:43:26|4522.47
10:43:27|4522.47
10:43:28|4522.47
10:43:29|4522.47
10:43:30|4522.47
10:43:31|4522.47
10:43:32|4522.47
10:43:33|4522.47
10:43:34|4522.47
10:43:35|4522.47
10:43:36|4522.47
10:43:37|4522.47
10:43:38|4522.47
10:43:39|4522.47
10:43:40|4522.47
10:43:42|4521.71
10:43:42|4521.71
10:43:43|4521.71
10:43:44|4521.66
10:43:45|4522.46
10:43:46|4522.46
10:43:47|4522.46
10:43:48|4522.46
10:43:49|4522.46
10:43:51|4522.46
10:43:51|4522.46
10:43:52|4522.46
10:43:53|4522.46
10:43:54|4522.46
10:43:55|4522.47
10:43:56|4522.45
10:43:57|4522.15
10:43:58|4522.15
10:43:59|4522.15
10:44:00|4522.15
10:44:01|4522.42
10:44:02|4520.97
10:44:03|4520.74
10:44:04|4521.22
10:44:05|4521.22
10:44:07|4522.24
10:44:08|4522.23
10:44:10|4522.23
10:44:11|4522.23
10:44:12|4522.23
10:44:14|4521.94
10:44:15|4521.94
10:44:16|4521.94
10:44:17|4521.95
10:44:19|4521.64
10:44:20|4521.64
10:44:21|4521.55
10:44:22|4521.65
10:44:23|4521.65
10:44:24|4523.59
10:44:25|4523.59
10:44:26|4523.59
10:44:27|4523.54
10:44:28|4523.54
10:44:29|4524.
10:44:30|4524.
10:44:31|4524.64
10:44:32|4524.64
10:44:33|4525.
10:44:34|4525.
10:44:35|4525.25
10:44:36|4525.9
10:44:38|4525.32
10:44:38|4525.3
10:44:39|4525.31
10:44:40|4525.18
10:44:41|4525.18
10:44:42|4524.72
10:44:43|4524.72
10:44:44|4524.72
10:44:45|4524.72
10:44:46|4524.33
10:44:47|4524.33
10:44:49|4524.72
10:44:49|4524.72
10:44:51|4524.72
10:44:51|4524.72
10:44:53|4524.72
10:44:53|4525.03
10:44:54|4525.03
10:44:55|4525.03
10:44:56|4525.02
10:44:58|4525.02
10:44:58|4525.02
10:44:59|4525.02
10:45:00|4525.02
10:45:01|4525.74
10:45:02|4525.26
10:45:03|4525.26
10:45:04|4525.26
10:45:05|4525.25
10:45:06|4525.25
10:45:08|4525.26
10:45:08|4525.25
10:45:10|4525.25
10:45:10|4525.02
10:45:12|4525.03
10:45:13|4525.02
10:45:15|4524.8
10:45:15|4524.19
10:45:16|4524.19
10:45:18|4524.19
10:45:19|4524.19
10:45:19|4525.06
10:45:21|4525.06
10:45:21|4524.25
10:45:23|4524.25
10:45:24|4524.25
10:45:25|4524.25
10:45:25|4524.25
10:45:27|4524.25
10:45:28|4524.24
10:45:29|4524.24
10:45:29|4524.24
10:45:31|4524.24
10:45:31|4524.24
10:45:34|4524.
10:45:34|4523.46
10:45:35|4523.46
10:45:37|4523.46
10:45:38|4523.46
10:45:38|4522.33
10:45:40|4522.33
10:45:40|4522.33
10:45:41|4522.33
10:45:42|4522.23
10:45:44|4522.36
10:45:45|4523.13
10:45:46|4523.73
10:45:47|4524.64
10:45:48|4524.44
10:45:49|4524.26
10:45:50|4524.26
10:45:51|4523.95
10:45:52|4524.2
10:45:53|4524.2
10:45:54|4524.2
10:45:55|4524.2
10:45:56|4524.2
10:45:58|4524.27
10:45:59|4524.31
10:46:00|4525.16
10:46:00|4525.25
10:46:02|4525.24
10:46:03|4525.24
10:46:04|4525.63
10:46:04|4525.63
10:46:05|4525.75
10:46:06|4525.9
10:46:08|4525.9
10:46:09|4525.9
10:46:09|4525.9
10:46:11|4525.9
10:46:12|4526.09
10:46:14|4526.26
10:46:14|4526.26
10:46:16|4526.26
10:46:17|4526.46
10:46:18|4526.46
10:46:19|4526.46
10:46:20|4526.46
10:46:21|4526.46
10:46:22|4526.45
10:46:23|4526.46
10:46:23|4526.46
10:46:25|4526.45
10:46:26|4526.45
10:46:26|4526.45
10:46:27|4526.46
10:46:29|4526.46
10:46:30|4526.46
10:46:31|4526.46
10:46:32|4526.46
10:46:33|4526.28
10:46:34|4526.28
10:46:35|4526.28
10:46:35|4526.28
10:46:37|4526.28
10:46:38|4526.28
10:46:39|4526.29
10:46:40|4526.31
10:46:41|4526.31
10:46:42|4526.31
10:46:43|4526.31
10:46:44|4527.38
10:46:44|4527.38
10:46:45|4528.8
10:46:47|4529.32
10:46:48|4529.48
10:46:50|4529.48
10:46:50|4529.48
10:46:51|4529.48
10:46:52|4529.48
10:46:54|4529.52
10:46:54|4529.56
10:46:55|4529.56
10:46:57|4529.56
10:46:57|4529.56
10:46:58|4529.56
10:47:00|4530.
10:47:00|4529.99
10:47:01|4530.2
10:47:03|4530.81
10:47:03|4530.9
10:47:04|4530.9
10:47:06|4530.9
10:47:07|4530.9
10:47:09|4530.9
10:47:10|4531.26
10:47:11|4531.26
10:47:12|4531.5
10:47:14|4531.4
10:47:15|4531.6
10:47:16|4531.6
10:47:18|4531.62
10:47:19|4531.67
10:47:20|4531.67
10:47:21|4531.67
10:47:23|4531.67
10:47:24|4531.67
10:47:24|4531.67
10:47:25|4532.
10:47:26|4532.
10:47:28|4532.
10:47:29|4532.
10:47:30|4532.
10:47:31|4532.
10:47:32|4532.
10:47:33|4532.4
10:47:34|4532.39
10:47:35|4532.4
10:47:36|4532.4
10:47:37|4532.4
10:47:38|4532.4
10:47:38|4532.43
10:47:39|4532.45
10:47:40|4534.99
10:47:42|4533.63
10:47:43|4534.65
10:47:44|4534.54
10:47:44|4534.26
10:47:46|4534.26
10:47:47|4534.26
10:47:48|4534.4
10:47:49|4534.41
10:47:50|4534.41
10:47:51|4534.42
10:47:51|4534.47
10:47:52|4534.85
10:47:53|4534.85
10:47:55|4534.79
10:47:55|4534.79
10:47:57|4534.79
10:47:58|4534.79
10:47:59|4532.62
10:48:00|4532.63
10:48:01|4532.68
10:48:02|4533.6
10:48:03|4533.6
10:48:03|4533.6
10:48:05|4533.61
10:48:05|4533.6
10:48:07|4533.61
10:48:08|4533.6
10:48:09|4533.61
10:48:10|4533.6
10:48:11|4534.79
10:48:12|4534.79
10:48:13|4534.39
10:48:14|4534.39
10:48:15|4534.39
10:48:16|4534.35
10:48:18|4534.34
10:48:18|4533.13
10:48:19|4532.21
10:48:21|4536.96
10:48:21|4537.62
10:48:22|4539.23
10:48:23|4540.62
10:48:24|4539.07
10:48:25|4537.85
10:48:26|4538.39
10:48:27|4538.62
10:48:28|4538.82
10:48:29|4538.04
10:48:30|4538.04
10:48:31|4536.03
10:48:32|4535.48
10:48:33|4535.43
10:48:34|4534.99
10:48:35|4535.66
10:48:36|4535.66
10:48:37|4535.65
10:48:38|4535.66
10:48:39|4535.66
10:48:40|4535.88
10:48:41|4535.87
10:48:42|4535.87
10:48:43|4535.49
10:48:44|4535.49
10:48:45|4535.48
10:48:46|4535.49
10:48:47|4535.65
10:48:48|4536.34
10:48:49|4536.52
10:48:50|4537.
10:48:51|4536.51
10:48:52|4536.51
10:48:54|4536.52
10:48:55|4536.52
10:48:56|4536.97
10:48:57|4536.97
10:48:58|4536.97
10:48:59|4535.37
10:49:00|4535.
10:49:01|4535.
10:49:02|4534.25
10:49:03|4533.91
10:49:03|4533.76
10:49:05|4531.94
10:49:06|4532.1
10:49:07|4531.7
10:49:07|4531.7
10:49:09|4531.9
10:49:09|4531.89
10:49:11|4531.89
10:49:12|4532.08
10:49:13|4533.1
10:49:14|4533.14
10:49:15|4533.14
10:49:17|4533.88
10:49:18|4533.88
10:49:19|4533.88
10:49:21|4534.48
10:49:22|4533.28
10:49:23|4533.7
10:49:24|4533.7
10:49:25|4535.4
10:49:26|4535.62
10:49:27|4535.3
10:49:28|4535.3
10:49:29|4535.53
10:49:30|4535.53
10:49:31|4535.54
10:49:32|4535.39
10:49:33|4536.
10:49:34|4536.
10:49:35|4536.94
10:49:36|4536.94
10:49:37|4536.
10:49:38|4535.61
10:49:39|4535.62
10:49:40|4535.62
10:49:41|4535.62
10:49:42|4536.07
10:49:43|4536.08
10:49:44|4536.77
10:49:45|4536.69
10:49:46|4536.68
10:49:47|4536.64
10:49:48|4536.65
10:49:49|4536.65
10:49:50|4536.65
10:49:51|4536.65
10:49:52|4536.65
10:49:53|4536.65
10:49:54|4536.65
10:49:55|4534.05
10:49:56|4533.77
10:49:58|4533.77
10:49:58|4533.41
10:49:59|4533.4
10:50:00|4532.41
10:50:01|4532.41
10:50:02|4532.46
10:50:03|4531.14
10:50:04|4531.14
10:50:05|4531.82
10:50:06|4533.48
10:50:07|4532.62
10:50:08|4532.54
10:50:09|4532.
10:50:10|4532.58
10:50:11|4532.58
10:50:12|4532.58
10:50:13|4532.58
10:50:14|4532.58
10:50:16|4532.58
10:50:17|4533.
10:50:19|4533.45
10:50:19|4533.35
10:50:20|4533.34
10:50:21|4532.59
10:50:22|4533.
10:50:24|4533.74
10:50:24|4535.06
10:50:26|4535.06
10:50:27|4536.01
10:50:28|4536.01
10:50:29|4535.53
10:50:30|4535.3
10:50:31|4535.29
10:50:32|4535.29
10:50:33|4535.29
10:50:34|4535.29
10:50:35|4535.34
10:50:37|4535.33
10:50:38|4536.65
10:50:39|4537.38
10:50:40|4537.33
10:50:41|4537.04
10:50:42|4537.42
10:50:42|4537.91
10:50:44|4537.75
10:50:45|4537.91
10:50:46|4537.91
10:50:47|4537.91
10:50:48|4537.95
10:50:49|4537.99
10:50:50|4537.99
10:50:51|4537.99
10:50:51|4539.23
10:50:53|4540.
10:50:53|4539.27
10:50:55|4539.21
10:50:56|4538.77
10:50:57|4538.77
10:50:58|4538.77
10:50:59|4538.77
10:51:00|4538.77
10:51:00|4539.21
10:51:02|4539.2
10:51:03|4539.15
10:51:04|4538.53
10:51:06|4538.53
10:51:07|4538.98
10:51:08|4539.69
10:51:08|4539.7
10:51:09|4539.7
10:51:11|4539.7
10:51:12|4539.7
10:51:12|4539.7
10:51:13|4539.7
10:51:15|4539.45
10:51:15|4539.46
10:51:17|4539.5
10:51:19|4540.86
10:51:20|4540.83
10:51:21|4540.15
10:51:22|4540.07
10:51:23|4539.53
10:51:24|4539.53
10:51:26|4539.53
10:51:27|4541.3
10:51:27|4541.21
10:51:28|4541.58
10:51:30|4541.58
10:51:30|4541.57
10:51:32|4541.57
10:51:33|4541.54
10:51:33|4540.87
10:51:35|4540.87
10:51:36|4540.89
10:51:37|4540.89
10:51:38|4542.
10:51:38|4542.36
10:51:39|4541.54
10:51:41|4541.97
10:51:42|4542.22
10:51:43|4542.05
10:51:43|4542.05
10:51:44|4542.05
10:51:45|4541.54
10:51:47|4541.14
10:51:47|4540.81
10:51:49|4540.37
10:51:49|4540.37
10:51:51|4540.37
10:51:51|4540.59
10:51:53|4541.89
10:51:54|4541.34
10:51:55|4541.33
10:51:56|4541.44
10:51:57|4541.51
10:51:58|4541.51
10:51:59|4542.44
10:51:59|4542.45
10:52:02|4542.45
10:52:02|4542.45
10:52:03|4541.12
10:52:04|4541.12
10:52:05|4541.12
10:52:06|4541.12
10:52:07|4541.12
10:52:08|4541.74
10:52:09|4541.73
10:52:10|4541.74
10:52:11|4541.74
10:52:12|4543.
10:52:13|4541.75
10:52:14|4541.74
10:52:15|4541.74
10:52:16|4541.7
10:52:17|4541.7
10:52:19|4540.
10:52:20|4540.45
10:52:21|4540.44
10:52:22|4540.
10:52:23|4542.12
10:52:25|4542.85
10:52:25|4542.85
10:52:26|4541.94
10:52:27|4542.85
10:52:28|4542.75
10:52:29|4542.54
10:52:31|4542.54
10:52:32|4542.86
10:52:33|4541.75
10:52:34|4541.75
10:52:35|4541.75
10:52:36|4541.84
10:52:37|4541.84
10:52:38|4541.74
10:52:39|4541.74
10:52:40|4541.74
10:52:41|4541.73
10:52:42|4541.52
10:52:43|4541.52
10:52:44|4540.07
10:52:45|4540.57
10:52:46|4540.57
10:52:47|4540.57
10:52:48|4541.52
10:52:49|4542.49
10:52:50|4542.49
10:52:51|4542.5
10:52:52|4542.5
10:52:53|4542.5
10:52:54|4542.5
10:52:55|4542.5
10:52:56|4542.5
10:52:57|4543.77
10:52:58|4544.
10:52:59|4543.99
10:53:00|4544.4
10:53:01|4544.31
10:53:03|4544.44
10:53:03|4544.32
10:53:04|4544.32
10:53:05|4544.32
10:53:06|4544.56
10:53:07|4544.56
10:53:08|4544.57
10:53:09|4544.57
10:53:10|4544.57
10:53:11|4544.67
10:53:12|4544.57
10:53:13|4542.45
10:53:14|4544.3
10:53:15|4544.05
10:53:16|4544.05
10:53:17|4544.05
10:53:19|4543.72
10:53:21|4544.81
10:53:23|4543.82
10:53:23|4543.76
10:53:24|4543.76
10:53:25|4543.76
10:53:26|4543.7
10:53:27|4543.7
10:53:28|4543.67
10:53:30|4543.67
10:53:31|4543.26
10:53:32|4543.25
10:53:33|4543.25
10:53:34|4543.
10:53:35|4541.81
10:53:36|4541.66
10:53:37|4541.66
10:53:38|4541.93
10:53:39|4541.93
10:53:40|4541.97
10:53:41|4541.97
10:53:42|4542.22
10:53:42|4542.22
10:53:44|4542.25
10:53:45|4542.25
10:53:46|4542.49
10:53:47|4543.45
10:53:48|4543.75
10:53:49|4543.75
10:53:50|4542.43
10:53:51|4542.43
10:53:52|4543.27
10:53:53|4542.6
10:53:54|4542.6
10:53:55|4542.6
10:53:56|4542.74
10:53:57|4542.75
10:53:57|4543.12
10:53:59|4543.12
10:54:00|4543.89
10:54:01|4543.32
10:54:02|4543.35
10:54:03|4543.35
10:54:05|4543.34
10:54:06|4543.34
10:54:07|4543.34
10:54:08|4543.35
10:54:08|4543.34
10:54:10|4543.34
10:54:11|4543.34
10:54:12|4543.34
10:54:12|4543.35
10:54:14|4543.35
10:54:15|4543.34
10:54:15|4543.34
10:54:17|4543.13
10:54:18|4543.13
10:54:19|4543.13
10:54:20|4543.13
10:54:22|4543.22
10:54:24|4543.9
10:54:24|4543.9
10:54:26|4544.3
10:54:27|4544.62
10:54:28|4544.62
10:54:30|4544.61
10:54:31|4544.61
10:54:31|4545.96
10:54:32|4544.89
10:54:33|4544.89
10:54:35|4546.36
10:54:36|4545.1
10:54:36|4546.09
10:54:38|4546.09
10:54:39|4546.09
10:54:39|4546.99
10:54:41|4546.56
10:54:42|4547.38
10:54:44|4546.91
10:54:44|4546.91
10:54:45|4546.91
10:54:46|4546.91
10:54:47|4546.76
10:54:48|4546.76
10:54:49|4546.58
10:54:50|4546.58
10:54:51|4546.58
10:54:52|4546.58
10:54:53|4546.59
10:54:54|4546.58
10:54:55|4546.22
10:54:56|4546.22
10:54:57|4545.17
10:54:58|4545.17
10:55:00|4543.5
10:55:00|4544.01
10:55:01|4543.85
10:55:02|4543.46
10:55:03|4543.36
10:55:04|4543.2
10:55:05|4543.21
10:55:06|4543.21
10:55:07|4543.21
10:55:08|4542.18
10:55:09|4542.79
10:55:10|4542.78
10:55:11|4542.78
10:55:12|4542.78
10:55:14|4542.49
10:55:14|4542.49
10:55:16|4543.21
10:55:16|4543.69
10:55:17|4544.06
10:55:18|4544.07
10:55:19|4544.8
10:55:21|4543.94
10:55:23|4543.94
10:55:23|4543.82
10:55:25|4542.9
10:55:27|4542.78
10:55:28|4542.79
10:55:29|4542.79
10:55:30|4542.79
10:55:30|4542.52
10:55:32|4540.3
10:55:33|4541.22
10:55:33|4541.22
10:55:35|4542.04
10:55:35|4542.04
10:55:38|4542.33
10:55:39|4542.04
10:55:41|4541.43
10:55:41|4541.43
10:55:42|4541.43
10:55:43|4541.43
10:55:44|4541.44
10:55:45|4541.44
10:55:46|4541.44
10:55:47|4540.07
10:55:48|4540.07
10:55:49|4540.01
10:55:50|4540.01
10:55:51|4540.01
10:55:52|4540.01
10:55:54|4539.01
10:55:54|4539.01
10:55:55|4539.02
10:55:56|4539.01
10:55:57|4538.73
10:55:58|4538.39
10:56:00|4538.39
10:56:00|4538.32
10:56:02|4538.32
10:56:03|4538.32
10:56:03|4538.32
10:56:04|4538.32
10:56:05|4538.32
10:56:06|4538.32
10:56:07|4538.32
10:56:08|4538.31
10:56:09|4538.31
10:56:11|4538.31
10:56:11|4538.32
10:56:13|4538.32
10:56:13|4538.44
10:56:14|4538.44
10:56:16|4538.41
10:56:16|4538.41
10:56:17|4538.4
10:56:18|4538.4
10:56:20|4538.4
10:56:20|4538.4
10:56:22|4538.4
10:56:23|4538.4
10:56:24|4538.4
10:56:24|4538.41
10:56:26|4538.41
10:56:27|4538.41
10:56:28|4538.41
10:56:29|4538.41
10:56:30|4538.41
10:56:30|4538.4
10:56:32|4538.4
10:56:34|4538.41
10:56:34|4538.41
10:56:36|4538.41
10:56:37|4538.4
10:56:37|4538.44
10:56:38|4538.67
10:56:39|4539.69
10:56:40|4540.
10:56:41|4540.66
10:56:42|4540.63
10:56:44|4540.63
10:56:44|4540.62
10:56:45|4540.62
10:56:46|4540.23
10:56:48|4540.27
10:56:49|4540.56
10:56:50|4540.56
10:56:51|4540.56
10:56:52|4540.56
10:56:52|4540.56
10:56:53|4540.5
10:56:55|4540.5
10:56:56|4540.5
10:56:57|4540.5
10:56:58|4540.5
10:56:59|4540.51
10:57:00|4540.5
10:57:01|4539.8
10:57:02|4539.8
10:57:03|4539.57
10:57:04|4539.57
10:57:05|4539.57
10:57:05|4539.57
10:57:07|4538.96
10:57:08|4538.97
10:57:09|4539.18
10:57:10|4539.18
10:57:11|4539.18
10:57:11|4539.18
10:57:13|4539.18
10:57:14|4539.18
10:57:15|4539.17
10:57:16|4538.97
10:57:17|4538.97
10:57:18|4538.61
10:57:18|4538.65
10:57:20|4538.65
10:57:21|4538.65
10:57:22|4538.65
10:57:24|4538.65
10:57:25|4539.72
10:57:27|4539.72
10:57:29|4539.72
10:57:30|4539.72
10:57:31|4539.72
10:57:32|4539.72
10:57:33|4540.19
10:57:33|4540.19
10:57:35|4540.19
10:57:36|4540.53
10:57:37|4540.53
10:57:38|4540.56
10:57:38|4541.65
10:57:41|4541.49
10:57:41|4539.67
10:57:42|4539.19
10:57:43|4539.18
10:57:44|4539.18
10:57:46|4539.18
10:57:47|4539.18
10:57:48|4538.79
10:57:49|4538.78
10:57:50|4538.78
10:57:51|4538.79
10:57:52|4538.79
10:57:53|4537.33
10:57:54|4537.06
10:57:55|4537.07
10:57:56|4537.44
10:57:57|4537.19
10:57:57|4537.2
10:57:58|4537.2
10:58:00|4537.2
10:58:00|4536.49
10:58:02|4536.
10:58:04|4536.
10:58:05|4536.
10:58:05|4535.79
10:58:06|4535.79
10:58:07|4535.79
10:58:08|4535.79
10:58:09|4535.79
10:58:10|4535.8
10:58:11|4535.8
10:58:12|4535.79
10:58:13|4535.79
10:58:14|4535.8
10:58:15|4535.79
10:58:16|4535.8
10:58:17|4535.79
10:58:18|4535.8
10:58:19|4535.8
10:58:20|4535.8
10:58:21|4535.79
10:58:22|4535.79
10:58:23|4536.47
10:58:24|4537.06
10:58:26|4538.46
10:58:26|4538.24
10:58:27|4536.87
10:58:30|4538.29
10:58:31|4538.59
10:58:32|4538.59
10:58:33|4538.59
10:58:34|4538.59
10:58:35|4537.84
10:58:36|4537.84
10:58:37|4537.84
10:58:38|4537.83
10:58:39|4539.24
10:58:40|4539.24
10:58:41|4539.24
10:58:42|4538.58
10:58:43|4538.58
10:58:44|4538.58
10:58:44|4538.58
10:58:46|4538.58
10:58:47|4538.58
10:58:48|4538.58
10:58:49|4538.53
10:58:50|4538.53
10:58:51|4538.45
10:58:52|4538.45
10:58:53|4538.44
10:58:54|4538.28
10:58:55|4538.28
10:58:56|4538.28
10:58:57|4538.28
10:58:58|4538.28
10:58:59|4538.28
10:59:00|4538.28
10:59:01|4538.26
10:59:02|4538.26
10:59:03|4538.26
10:59:03|4538.26
10:59:05|4538.28
10:59:06|4538.27
10:59:07|4538.27
10:59:08|4538.28
10:59:09|4538.24
10:59:10|4537.59
10:59:11|4537.59
10:59:12|4537.59
10:59:13|4537.78
10:59:14|4538.08
10:59:15|4539.6
10:59:16|4540.
10:59:17|4540.
10:59:18|4540.
10:59:19|4540.03
10:59:20|4541.26
10:59:22|4541.07
10:59:22|4541.07
10:59:23|4540.57
10:59:25|4540.52
10:59:26|4539.9
10:59:28|4539.07
10:59:29|4539.07
10:59:30|4539.06
10:59:31|4538.78
10:59:32|4538.21
10:59:33|4538.21
10:59:34|4537.79
10:59:35|4537.79
10:59:36|4537.79
10:59:37|4537.79
10:59:38|4537.79
10:59:39|4537.79
10:59:40|4537.79
10:59:41|4537.79
10:59:42|4537.79
10:59:43|4537.79
10:59:44|4537.79
10:59:45|4537.78
10:59:46|4537.79
10:59:47|4537.79
10:59:48|4537.79
10:59:49|4536.62
10:59:50|4536.63
10:59:51|4536.63
10:59:52|4536.63
10:59:53|4536.63
10:59:54|4536.63
10:59:55|4536.63
10:59:56|4536.63
10:59:57|4536.62
10:59:58|4536.63
10:59:59|4536.5
11:00:00|4536.42
11:00:01|4536.42
11:00:02|4536.42
11:00:03|4536.42
11:00:04|4536.02
11:00:05|4535.59
11:00:06|4535.59
11:00:07|4535.59
11:00:08|4535.55
11:00:09|4535.55
11:00:10|4535.55
11:00:11|4535.55
11:00:13|4535.55
11:00:14|4535.55
11:00:15|4534.62
11:00:16|4534.62
11:00:18|4534.62
11:00:18|4535.3
11:00:20|4535.3
11:00:20|4535.3
11:00:21|4536.65
11:00:23|4536.65
11:00:24|4536.64
11:00:25|4536.64
11:00:27|4536.64
11:00:29|4536.64
11:00:29|4535.53
11:00:31|4535.6
11:00:33|4535.52
11:00:34|4535.5
11:00:35|4535.5
11:00:36|4535.51
11:00:37|4535.5
11:00:38|4535.51
11:00:39|4535.5
11:00:40|4535.51
11:00:41|4535.51
11:00:42|4535.51
11:00:43|4536.95
11:00:44|4536.95
11:00:46|4536.95
11:00:47|4536.95
11:00:48|4536.95
11:00:49|4536.95
11:00:50|4536.99
11:00:51|4536.99
11:00:52|4536.96
11:00:53|4536.96
11:00:54|4536.95
11:00:55|4536.96
11:00:56|4536.96
11:00:57|4536.96
11:00:58|4536.99
11:00:59|4537.
11:01:00|4537.
11:01:01|4537.
11:01:02|4537.
11:01:03|4538.2
11:01:04|4537.57
11:01:05|4537.57
11:01:06|4537.57
11:01:07|4537.39
11:01:08|4537.39
11:01:09|4537.39
11:01:10|4537.39
11:01:11|4537.39
11:01:12|4537.39
11:01:13|4537.39
11:01:14|4537.4
11:01:15|4537.39
11:01:16|4537.39
11:01:18|4537.36
11:01:19|4537.02
11:01:20|4537.04
11:01:20|4537.04
11:01:22|4537.04
11:01:23|4537.08
11:01:24|4537.08
11:01:25|4537.08
11:01:26|4537.13
11:01:28|4537.14
11:01:29|4537.13
11:01:31|4537.13
11:01:32|4537.13
11:01:33|4537.1
11:01:34|4537.07
11:01:35|4537.07
11:01:36|4537.07
11:01:38|4537.07
11:01:39|4537.07
11:01:40|4537.07
11:01:41|4537.07
11:01:42|4537.69
11:01:43|4537.76
11:01:43|4537.76
11:01:45|4537.76
11:01:46|4537.76
11:01:48|4537.79
11:01:49|4537.79
11:01:50|4537.75
11:01:51|4537.75
11:01:52|4537.75
11:01:53|4537.81
11:01:54|4537.81
11:01:55|4537.82
11:01:56|4537.82
11:01:57|4537.82
11:01:58|4537.83
11:01:59|4537.83
11:02:00|4537.82
11:02:01|4537.82
11:02:02|4537.82
11:02:03|4537.82
11:02:04|4538.57
11:02:05|4538.59
11:02:06|4538.59
11:02:07|4538.58
11:02:08|4538.58
11:02:09|4538.18
11:02:10|4538.18
11:02:11|4538.29
11:02:12|4538.25
11:02:13|4538.24
11:02:14|4538.25
11:02:15|4538.12
11:02:16|4538.12
11:02:17|4537.84
11:02:18|4537.84
11:02:19|4537.84
11:02:20|4537.59
11:02:21|4537.74
11:02:22|4537.74
11:02:23|4537.8
11:02:24|4537.82
11:02:25|4537.82
11:02:26|4537.82
11:02:27|4537.82
11:02:28|4537.82
11:02:30|4537.82
11:02:32|4537.81
11:02:32|4537.81
11:02:34|4537.81
11:02:36|4537.82
11:02:36|4537.82
11:02:37|4537.82
11:02:38|4537.82
11:02:40|4537.81
11:02:42|4537.81
11:02:42|4537.82
11:02:43|4537.82
11:02:45|4537.82
11:02:45|4537.82
11:02:47|4537.82
11:02:48|4537.82
11:02:49|4537.82
11:02:49|4537.82
11:02:51|4537.82
11:02:52|4537.81
11:02:53|4537.82
11:02:53|4537.82
11:02:54|4537.82
11:02:56|4537.82
11:02:57|4537.81
11:02:58|4537.81
11:02:58|4537.81
11:03:00|4537.81
11:03:01|4537.82
11:03:02|4537.8
11:03:03|4537.8
11:03:04|4537.8
11:03:05|4537.8
11:03:06|4537.8
11:03:07|4537.79
11:03:08|4537.8
11:03:09|4537.39
11:03:10|4537.39
11:03:11|4537.4
11:03:12|4537.
11:03:13|4536.95
11:03:14|4536.43
11:03:15|4536.41
11:03:16|4536.
11:03:17|4535.01
11:03:18|4535.01
11:03:19|4535.33
11:03:20|4535.33
11:03:21|4535.33
11:03:22|4535.33
11:03:24|4535.32
11:03:24|4535.32
11:03:25|4535.31
11:03:26|4535.33
11:03:27|4535.33
11:03:29|4535.32
11:03:30|4535.32
11:03:32|4535.32
11:03:34|4535.32
11:03:35|4535.32
11:03:35|4535.32
11:03:37|4535.33
11:03:37|4535.31
11:03:38|4535.31
11:03:39|4535.31
11:03:40|4535.31
11:03:41|4535.31
11:03:42|4535.31
11:03:43|4535.31
11:03:44|4535.28
11:03:45|4535.28
11:03:46|4535.08
11:03:47|4535.08
11:03:48|4535.08
11:03:49|4535.08
11:03:50|4535.08
11:03:51|4535.08
11:03:52|4535.08
11:03:53|4535.08
11:03:54|4535.08
11:03:57|4535.08
11:03:58|4535.08
11:03:58|4535.08
11:03:59|4535.08
11:04:01|4535.
11:04:02|4534.25
11:04:03|4534.25
11:04:03|4534.19
11:04:05|4534.19
11:04:06|4534.17
11:04:07|4534.17
11:04:09|4534.17
11:04:09|4534.17
11:04:11|4534.17
11:04:12|4534.17
11:04:13|4534.17
11:04:14|4534.17
11:04:15|4534.17
11:04:16|4534.76
11:04:17|4534.76
11:04:18|4534.76
11:04:19|4534.76
11:04:20|4534.77
11:04:22|4534.88
11:04:22|4535.33
11:04:24|4535.33
11:04:25|4535.33
11:04:26|4535.33
11:04:26|4535.33
11:04:27|4535.33
11:04:28|4535.33
11:04:29|4535.33
11:04:31|4535.33
11:04:32|4535.33
11:04:34|4535.33
11:04:34|4535.33
11:04:35|4535.33
11:04:37|4535.33
11:04:37|4535.33
11:04:38|4535.33
11:04:39|4535.33
11:04:41|4535.33
11:04:42|4535.33
11:04:43|4535.33
11:04:44|4535.33
11:04:45|4535.33
11:04:46|4535.33
11:04:47|4535.33
11:04:47|4535.33
11:04:48|4535.33
11:04:50|4535.33
11:04:52|4535.33
11:04:53|4535.32
11:04:55|4535.32
11:04:55|4535.32
11:04:56|4535.32
11:04:57|4535.33
11:04:59|4535.33
11:05:00|4535.33
11:05:01|4535.33
11:05:02|4535.33
11:05:03|4535.33
11:05:04|4535.33
11:05:05|4535.33
11:05:06|4534.27
11:05:07|4534.27
11:05:08|4534.42
11:05:09|4534.42
11:05:10|4534.06
11:05:11|4534.07
11:05:12|4534.07
11:05:13|4534.
11:05:14|4534.
11:05:15|4534.01
11:05:16|4534.01
11:05:17|4534.01
11:05:18|4534.01
11:05:19|4534.01
11:05:20|4534.01
11:05:21|4534.01
11:05:22|4534.
11:05:23|4534.
11:05:24|4534.01
11:05:25|4534.01
11:05:26|4534.01
11:05:27|4533.99
11:05:28|4533.99
11:05:29|4533.99
11:05:30|4533.99
11:05:32|4533.99
11:05:33|4534.
11:05:34|4534.
11:05:35|4534.
11:05:36|4534.
11:05:36|4534.
11:05:38|4534.
11:05:39|4533.99
11:05:41|4533.96
11:05:41|4533.96
11:05:42|4533.96
11:05:43|4533.93
11:05:44|4533.93
11:05:45|4533.93
11:05:46|4533.93
11:05:47|4533.93
11:05:48|4533.93
11:05:49|4533.93
11:05:50|4533.93
11:05:51|4533.93
11:05:52|4533.93
11:05:53|4533.93
11:05:54|4533.93
11:05:56|4533.93
11:05:57|4533.93
11:05:58|4533.93
11:05:59|4533.95
11:05:59|4533.96
11:06:01|4534.01
11:06:02|4534.01
11:06:03|4534.01
11:06:04|4534.01
11:06:05|4534.01
11:06:06|4534.01
11:06:07|4534.
11:06:08|4534.01
11:06:08|4534.01
11:06:09|4533.93
11:06:11|4534.52
11:06:12|4535.73
11:06:13|4535.72
11:06:14|4535.27
11:06:15|4535.27
11:06:16|4535.27
11:06:17|4535.6
11:06:18|4535.59
11:06:19|4535.59
11:06:20|4535.59
11:06:21|4535.6
11:06:22|4535.59
11:06:23|4535.59
11:06:24|4535.59
11:06:25|4535.56
11:06:26|4535.56
11:06:27|4535.56
11:06:28|4535.56
11:06:29|4535.53
11:06:30|4535.53
11:06:31|4534.85
11:06:33|4534.85
11:06:34|4534.85
11:06:35|4534.85
11:06:36|4534.84
11:06:37|4534.85
11:06:39|4534.85
11:06:39|4534.85
11:06:41|4534.85
11:06:41|4534.85
11:06:42|4534.85
11:06:44|4534.85
11:06:45|4534.85
11:06:45|4534.85
11:06:47|4534.85
11:06:48|4534.85
11:06:48|4534.85
11:06:50|4534.85
11:06:50|4534.84
11:06:51|4534.84
11:06:52|4534.85
11:06:53|4534.85
11:06:54|4534.85
11:06:56|4534.85
11:06:57|4534.85
11:06:58|4534.85
11:06:58|4534.85
11:07:00|4534.85
11:07:01|4534.85
11:07:02|4534.85
11:07:02|4534.85
11:07:04|4534.85
11:07:05|4534.85
11:07:07|4534.85
11:07:07|4534.85
11:07:09|4534.85
11:07:09|4534.85
11:07:11|4534.85
11:07:12|4534.85
11:07:13|4534.85
11:07:14|4534.85
11:07:15|4534.85
11:07:15|4534.84
11:07:17|4534.84
11:07:18|4534.85
11:07:19|4534.85
11:07:20|4534.85
11:07:21|4534.85
11:07:21|4534.85
11:07:23|4534.85
11:07:24|4534.85
11:07:26|4534.85
11:07:26|4534.85
11:07:27|4534.85
11:07:29|4534.85
11:07:30|4534.85
11:07:30|4534.84
11:07:32|4534.85
11:07:34|4534.85
11:07:35|4534.85
11:07:36|4534.85
11:07:38|4534.85
11:07:39|4534.85
11:07:40|4534.85
11:07:41|4534.85
11:07:42|4534.85
11:07:43|4534.85
11:07:45|4534.85
11:07:45|4534.85
11:07:46|4536.19
11:07:47|4536.5
11:07:48|4538.15
11:07:49|4537.62
11:07:50|4536.77
11:07:51|4536.68
11:07:52|4536.68
11:07:53|4536.68
11:07:54|4537.11
11:07:55|4537.11
11:07:56|4537.11
11:07:58|4537.12
11:07:59|4537.12
11:07:59|4537.12
11:08:01|4537.12
11:08:02|4537.12
11:08:03|4537.12
11:08:04|4537.11
11:08:05|4537.12
11:08:07|4537.12
11:08:07|4537.12
11:08:08|4536.
11:08:09|4536.54
11:08:10|4536.54
11:08:11|4536.54
11:08:12|4536.54
11:08:13|4536.54
11:08:15|4537.11
11:08:15|4537.11
11:08:16|4537.11
11:08:17|4537.11
11:08:18|4537.11
11:08:19|4537.11
11:08:20|4536.64
11:08:21|4536.64
11:08:22|4535.33
11:08:23|4535.33
11:08:24|4535.33
11:08:25|4535.33
11:08:26|4535.3
11:08:27|4535.2
11:08:29|4535.2
11:08:29|4535.2
11:08:30|4535.15
11:08:31|4535.15
11:08:33|4535.15
11:08:35|4535.17
11:08:36|4535.17
11:08:37|4535.18
11:08:37|4535.18
11:08:39|4535.18
11:08:40|4535.18
11:08:41|4535.18
11:08:43|4535.18
11:08:44|4535.16
11:08:45|4535.16
11:08:46|4535.18
11:08:47|4536.53
11:08:48|4536.53
11:08:49|4536.53
11:08:50|4536.53
11:08:51|4536.53
11:08:53|4536.52
11:08:53|4536.45
11:08:54|4536.52
11:08:55|4536.52
11:08:56|4536.52
11:08:57|4536.52
11:08:58|4536.52
11:08:59|4536.52
11:09:00|4536.52
11:09:02|4536.51
11:09:03|4536.28
11:09:04|4536.28
11:09:05|4536.28
11:09:07|4536.28
11:09:07|4536.28
11:09:08|4536.29
11:09:09|4536.29
11:09:10|4536.29
11:09:11|4536.29
11:09:13|4536.29
11:09:13|4536.29
11:09:14|4536.29
11:09:15|4536.29
11:09:16|4536.29
11:09:17|4536.29
11:09:18|4536.29
11:09:19|4536.29
11:09:20|4536.29
11:09:21|4536.29
11:09:22|4536.29
11:09:24|4536.29
11:09:24|4536.29
11:09:25|4536.29
11:09:27|4536.29
11:09:27|4536.29
11:09:29|4536.29
11:09:30|4536.29
11:09:30|4536.29
11:09:32|4536.29
11:09:32|4536.29
11:09:34|4536.29
11:09:35|4536.29
11:09:37|4536.29
11:09:38|4536.
11:09:39|4535.21
11:09:41|4535.22
11:09:42|4535.
11:09:43|4535.
11:09:45|4535.
11:09:45|4535.01
11:09:47|4535.01
11:09:48|4535.01
11:09:49|4534.85
11:09:49|4534.85
11:09:50|4534.84
11:09:52|4534.84
11:09:54|4534.81
11:09:54|4534.81
11:09:55|4534.81
11:09:56|4534.81
11:09:57|4534.81
11:09:59|4534.81
11:09:59|4536.43
11:10:00|4537.02
11:10:01|4537.38
11:10:02|4537.37
11:10:03|4537.38
11:10:04|4537.38
11:10:06|4537.38
11:10:07|4537.38
11:10:07|4538.01
11:10:09|4537.75
11:10:10|4537.83
11:10:10|4537.83
11:10:12|4537.83
11:10:14|4538.28
11:10:16|4538.27
11:10:16|4538.3
11:10:17|4538.3
11:10:18|4538.3
11:10:19|4538.31
11:10:20|4538.89
11:10:21|4541.03
11:10:23|4541.38
11:10:24|4541.38
11:10:24|4541.38
11:10:26|4541.38
11:10:26|4541.38
11:10:27|4541.38
11:10:28|4541.38
11:10:29|4541.38
11:10:30|4541.38
11:10:31|4541.38
11:10:32|4541.38
11:10:34|4541.37
11:10:34|4541.37
11:10:36|4541.37
11:10:38|4541.38
11:10:39|4541.38
11:10:39|4541.38
11:10:40|4541.38
11:10:42|4541.38
11:10:43|4541.38
11:10:44|4541.42
11:10:45|4541.61
11:10:47|4541.65
11:10:47|4541.68
11:10:49|4541.73
11:10:49|4542.
11:10:50|4542.
11:10:51|4542.
11:10:52|4541.99
11:10:54|4541.99
11:10:54|4542.
11:10:55|4542.
11:10:56|4542.69
11:10:57|4542.92
11:10:59|4542.92
11:11:00|4542.92
11:11:01|4542.71
11:11:02|4542.54
11:11:02|4542.54
11:11:04|4542.55
11:11:04|4542.55
11:11:06|4542.55
11:11:07|4542.54
11:11:07|4542.54
11:11:09|4542.55
11:11:10|4542.55
11:11:11|4542.58
11:11:11|4542.62
11:11:13|4542.79
11:11:14|4542.92
11:11:15|4542.94
11:11:16|4542.94
11:11:16|4542.94
11:11:18|4542.94
11:11:19|4542.94
11:11:20|4542.94
11:11:20|4542.94
11:11:22|4542.94
11:11:22|4542.94
11:11:24|4541.37
11:11:25|4541.37
11:11:26|4541.38
11:11:26|4541.37
11:11:27|4541.13
11:11:29|4540.84
11:11:29|4540.84
11:11:31|4541.38
11:11:32|4541.45
11:11:33|4541.45
11:11:34|4541.49
11:11:34|4541.57
11:11:36|4541.56
11:11:37|4541.57
11:11:38|4541.57
11:11:40|4541.57
11:11:42|4541.57
11:11:43|4541.57
11:11:44|4541.57
11:11:45|4541.56
11:11:47|4541.56
11:11:47|4541.56
11:11:49|4541.57
11:11:50|4541.57
11:11:51|4541.57
11:11:52|4541.57
11:11:53|4541.57
11:11:54|4541.57
11:11:55|4541.57
11:11:56|4541.57
11:11:57|4541.57
11:11:58|4541.57
11:11:59|4541.56
11:12:00|4541.57
11:12:02|4541.57
11:12:02|4541.57
11:12:04|4541.56
11:12:05|4541.56
11:12:06|4540.
11:12:06|4540.
11:12:07|4541.04
11:12:09|4541.04
11:12:09|4541.05
11:12:11|4541.05
11:12:12|4541.6
11:12:12|4542.47
11:12:13|4542.47
11:12:15|4542.74
11:12:16|4542.94
11:12:16|4542.94
11:12:17|4543.2
11:12:18|4543.19
11:12:19|4542.95
11:12:21|4542.94
11:12:22|4542.94
11:12:23|4542.94
11:12:24|4542.95
11:12:25|4542.94
11:12:26|4542.95
11:12:28|4542.95
11:12:29|4542.94
11:12:29|4543.15
11:12:31|4543.15
11:12:31|4543.2
11:12:32|4543.24
11:12:34|4543.31
11:12:34|4543.3
11:12:35|4543.31
11:12:37|4543.31
11:12:38|4543.31
11:12:40|4543.31
11:12:41|4543.31
11:12:42|4544.45
11:12:44|4544.03
11:12:45|4544.03
11:12:46|4543.99
11:12:47|4543.99
11:12:48|4543.99
11:12:49|4543.33
11:12:50|4543.33
11:12:51|4543.33
11:12:52|4542.66
11:12:53|4542.66
11:12:54|4542.66
11:12:55|4542.66
11:12:56|4542.66
11:12:57|4542.67
11:12:58|4543.52
11:12:59|4543.53
11:13:00|4543.53
11:13:01|4543.16
11:13:02|4542.67
11:13:03|4542.89
11:13:04|4542.76
11:13:05|4542.76
11:13:06|4542.9
11:13:07|4545.71
11:13:08|4544.69
11:13:09|4544.69
11:13:10|4544.69
11:13:11|4544.69
11:13:12|4544.69
11:13:13|4545.61
11:13:14|4545.61
11:13:15|4545.61
11:13:16|4544.75
11:13:17|4544.51
11:13:18|4544.51
11:13:19|4544.51
11:13:20|4544.81
11:13:21|4544.23
11:13:22|4544.23
11:13:23|4544.23
11:13:24|4544.23
11:13:25|4544.23
11:13:26|4544.23
11:13:27|4544.23
11:13:28|4543.99
11:13:29|4543.99
11:13:30|4543.41
11:13:31|4543.41
11:13:32|4543.7
11:13:34|4543.71
11:13:34|4543.7
11:13:35|4543.7
11:13:37|4543.71
11:13:38|4543.7
11:13:38|4543.71
11:13:40|4543.71
11:13:42|4543.58
11:13:43|4543.46
11:13:44|4543.46
11:13:45|4543.07
11:13:46|4543.07
11:13:48|4543.06
11:13:48|4543.06
11:13:49|4543.06
11:13:50|4543.06
11:13:51|4543.06
11:13:53|4543.06
11:13:54|4543.07
11:13:55|4542.53
11:13:56|4542.53
11:13:57|4542.54
11:13:58|4542.01
11:13:59|4541.16
11:14:00|4541.16
11:14:01|4541.16
11:14:02|4541.62
11:14:03|4542.07
11:14:04|4543.41
11:14:05|4543.41
11:14:06|4543.77
11:14:07|4544.17
11:14:08|4543.77
11:14:09|4543.77
11:14:10|4543.76
11:14:11|4543.76
11:14:12|4543.77
11:14:13|4543.77
11:14:14|4543.71
11:14:15|4543.71
11:14:16|4543.58
11:14:17|4543.13
11:14:18|4543.13
11:14:19|4542.85
11:14:20|4542.07
11:14:21|4542.07
11:14:22|4542.08
11:14:23|4542.08
11:14:24|4542.08
11:14:25|4542.08
11:14:26|4542.07
11:14:27|4541.87
11:14:28|4541.87
11:14:29|4542.1
11:14:30|4542.2
11:14:31|4542.2
11:14:32|4542.66
11:14:33|4542.65
11:14:35|4542.31
11:14:35|4542.31
11:14:36|4542.31
11:14:37|4542.31
11:14:38|4542.31
11:14:40|4542.31
11:14:41|4542.3
11:14:42|4542.29
11:14:43|4543.48
11:14:45|4543.77
11:14:46|4544.16
11:14:47|4544.16
11:14:49|4544.23
11:14:50|4544.99
11:14:50|4544.73
11:14:51|4545.
11:14:52|4545.
11:14:53|4545.12
11:14:55|4545.1
11:14:55|4545.1
11:14:56|4545.1
11:14:57|4545.1
11:14:58|4545.57
11:15:00|4545.62
11:15:00|4545.62
11:15:02|4546.
11:15:03|4545.
11:15:04|4545.
11:15:04|4544.57
11:15:06|4544.57
11:15:07|4544.57
11:15:08|4544.57
11:15:09|4544.57
11:15:10|4544.57
11:15:11|4544.57
11:15:12|4544.56
11:15:13|4544.56
11:15:14|4544.57
11:15:16|4543.32
11:15:16|4542.39
11:15:17|4541.7
11:15:18|4541.7
11:15:19|4541.73
11:15:20|4541.73
11:15:21|4541.73
11:15:22|4541.73
11:15:23|4541.73
11:15:24|4541.73
11:15:25|4541.73
11:15:26|4541.72
11:15:27|4541.73
11:15:28|4541.73
11:15:29|4541.72
11:15:30|4541.72
11:15:31|4541.04
11:15:32|4541.04
11:15:33|4541.04
11:15:34|4541.04
11:15:35|4541.32
11:15:36|4541.73
11:15:37|4541.68
11:15:38|4541.68
11:15:39|4541.05
11:15:42|4541.35
11:15:43|4543.23
11:15:43|4543.67
11:15:45|4543.68
11:15:46|4543.68
11:15:47|4543.67
11:15:48|4543.68
11:15:50|4543.68
11:15:51|4543.68
11:15:52|4543.68
11:15:53|4543.46
11:15:54|4543.46
11:15:56|4543.46
11:15:57|4543.46
11:15:57|4543.46
11:15:59|4543.46
11:15:59|4543.46
11:16:00|4543.46
11:16:01|4543.46
11:16:03|4544.51
11:16:03|4544.51
11:16:04|4544.51
11:16:05|4543.69
11:16:06|4543.69
11:16:08|4543.69
11:16:09|4543.94
11:16:10|4543.93
11:16:11|4543.74
11:16:12|4543.8
11:16:13|4543.92
11:16:14|4543.91
11:16:15|4543.91
11:16:16|4543.82
11:16:16|4543.82
11:16:18|4543.82
11:16:19|4543.82
11:16:20|4543.82
11:16:21|4543.81
11:16:22|4543.81
11:16:23|4543.71
11:16:24|4543.71
11:16:25|4543.71
11:16:26|4543.8
11:16:27|4543.8
11:16:28|4543.72
11:16:29|4543.71
11:16:30|4543.71
11:16:31|4543.7
11:16:32|4543.
11:16:33|4543.
11:16:34|4541.01
11:16:35|4541.01
11:16:36|4540.73
11:16:37|4540.72
11:16:38|4540.39
11:16:39|4540.39
11:16:40|4540.47
11:16:41|4540.47
11:16:43|4540.47
11:16:43|4540.47
11:16:45|4540.46
11:16:47|4540.46
11:16:48|4540.46
11:16:49|4540.46
11:16:50|4540.46
11:16:51|4540.46
11:16:52|4540.46
11:16:53|4540.4
11:16:54|4540.41
11:16:55|4540.41
11:16:56|4540.41
11:16:57|4540.4
11:16:58|4540.46
11:16:59|4540.43
11:17:00|4540.43
11:17:01|4540.44
11:17:02|4540.44
11:17:03|4540.44
11:17:04|4540.44
11:17:05|4540.44
11:17:06|4540.44
11:17:08|4540.44
11:17:09|4540.44
11:17:09|4540.44
11:17:11|4540.44
11:17:12|4540.44
11:17:14|4540.44
11:17:14|4540.44
11:17:15|4540.44
11:17:16|4540.44
11:17:17|4540.44
11:17:18|4540.44
11:17:19|4540.44
11:17:20|4540.44
11:17:21|4540.43
11:17:22|4540.43
11:17:23|4539.18
11:17:24|4539.17
11:17:25|4539.17
11:17:26|4539.17
11:17:27|4539.18
11:17:28|4539.18
11:17:29|4539.18
11:17:30|4538.93
11:17:31|4538.93
11:17:32|4538.91
11:17:33|4538.94
11:17:34|4538.93
11:17:35|4538.91
11:17:36|4538.91
11:17:37|4538.9
11:17:38|4538.9
11:17:39|4538.9
11:17:40|4538.91
11:17:41|4538.88
11:17:43|4538.88
11:17:44|4538.64
11:17:45|4538.64
11:17:47|4538.64
11:17:47|4536.93
11:17:49|4536.94
11:17:51|4536.94
11:17:52|4536.94
11:17:53|4536.71
11:17:54|4536.71
11:17:56|4536.71
11:17:57|4536.38
11:17:57|4536.38
11:17:58|4536.38
11:17:59|4536.39
11:18:01|4536.23
11:18:01|4536.23
11:18:03|4536.24
11:18:04|4536.24
11:18:05|4536.24
11:18:06|4536.24
11:18:07|4536.24
11:18:08|4536.23
11:18:09|4536.23
11:18:10|4536.24
11:18:11|4536.24
11:18:11|4536.24
11:18:13|4533.53
11:18:14|4533.7
11:18:14|4535.76
11:18:16|4535.76
11:18:17|4535.76
11:18:18|4535.76
11:18:18|4535.76
11:18:20|4535.99
11:18:21|4535.99
11:18:22|4535.77
11:18:22|4535.77
11:18:23|4535.76
11:18:25|4535.95
11:18:26|4535.95
11:18:27|4535.95
11:18:28|4535.95
11:18:29|4535.95
11:18:30|4535.88
11:18:31|4535.88
11:18:32|4535.85
11:18:33|4537.05
11:18:34|4537.44
11:18:35|4537.43
11:18:36|4537.02
11:18:37|4537.02
11:18:38|4536.51
11:18:39|4535.47
11:18:40|4535.46
11:18:41|4535.46
11:18:42|4535.46
11:18:43|4535.46
11:18:44|4535.47
11:18:46|4535.
11:18:47|4535.
11:18:48|4535.
11:18:49|4535.
11:18:50|4535.
11:18:51|4535.01
11:18:52|4535.
11:18:53|4534.97
11:18:55|4534.96
11:18:55|4534.96
11:18:56|4534.96
11:18:57|4534.96
11:18:58|4534.96
11:18:59|4535.01
11:19:00|4536.15
11:19:01|4535.91
11:19:03|4535.76
11:19:03|4535.76
11:19:05|4535.76
11:19:05|4535.76
11:19:06|4535.76
11:19:07|4535.76
11:19:08|4534.14
11:19:10|4534.14
11:19:10|4534.14
11:19:11|4534.14
11:19:13|4534.14
11:19:13|4534.74
11:19:14|4534.74
11:19:15|4534.74
11:19:16|4534.74
11:19:18|4534.74
11:19:19|4534.74
11:19:20|4534.74
11:19:21|4534.74
11:19:22|4534.74
11:19:23|4534.74
11:19:24|4534.73
11:19:25|4534.73
11:19:26|4534.97
11:19:27|4534.97
11:19:28|4534.97
11:19:29|4534.97
11:19:30|4534.97
11:19:31|4534.97
11:19:32|4534.97
11:19:33|4534.97
11:19:34|4534.97
11:19:35|4534.97
11:19:36|4534.97
11:19:37|4534.97
11:19:38|4534.73
11:19:39|4534.96
11:19:40|4534.96
11:19:41|4534.97
11:19:42|4534.98
11:19:43|4534.98
11:19:44|4534.97
11:19:46|4534.98
11:19:48|4534.98
11:19:49|4534.97
11:19:50|4534.97
11:19:51|4534.98
11:19:52|4534.98
11:19:53|4534.97
11:19:55|4534.97
11:19:55|4534.97
11:19:56|4534.97
11:19:58|4534.97
11:19:58|4534.98
11:19:59|4534.98
11:20:00|4534.98
11:20:01|4534.97
11:20:02|4534.95
11:20:04|4534.95
11:20:05|4534.93
11:20:06|4534.87
11:20:07|4534.87
11:20:08|4534.29
11:20:09|4534.29
11:20:10|4534.3
11:20:11|4534.3
11:20:12|4534.3
11:20:13|4534.29
11:20:14|4534.29
11:20:15|4534.27
11:20:16|4534.27
11:20:16|4534.27
11:20:18|4534.27
11:20:19|4534.27
11:20:19|4534.27
11:20:21|4536.23
11:20:22|4537.39
11:20:23|4537.39
11:20:24|4537.39
11:20:25|4537.39
11:20:26|4537.39
11:20:27|4537.4
11:20:27|4537.36
11:20:29|4535.68
11:20:30|4535.64
11:20:31|4535.64
11:20:31|4535.06
11:20:33|4535.02
11:20:34|4535.02
11:20:35|4535.02
11:20:36|4535.02
11:20:36|4535.02
11:20:37|4535.01
11:20:39|4535.02
11:20:40|4535.01
11:20:41|4535.01
11:20:42|4535.02
11:20:43|4535.02
11:20:43|4535.01
11:20:44|4535.01
11:20:47|4535.02
11:20:48|4535.02
11:20:48|4535.01
11:20:51|4535.01
11:20:51|4535.01
11:20:52|4534.97
11:20:53|4534.97
11:20:54|4534.31
11:20:55|4534.31
11:20:56|4534.31
11:20:58|4534.31
11:20:58|4534.31
11:20:59|4534.31
11:21:00|4534.31
11:21:01|4534.31
11:21:02|4534.3
11:21:03|4534.3
11:21:04|4534.3
11:21:06|4534.3
11:21:06|4534.23
11:21:07|4534.23
11:21:08|4534.23
11:21:10|4534.23
11:21:12|4534.23
11:21:12|4534.24
11:21:13|4534.24
11:21:14|4534.24
11:21:15|4534.24
11:21:16|4534.24
11:21:18|4534.24
11:21:18|4534.24
11:21:20|4534.24
11:21:21|4534.24
11:21:22|4534.24
11:21:23|4534.24
11:21:24|4534.24
11:21:24|4534.24
11:21:26|4534.23
11:21:27|4534.23
11:21:28|4534.23
11:21:28|4534.21
11:21:29|4534.21
11:21:30|4533.96
11:21:31|4533.96
11:21:33|4533.96
11:21:34|4533.96
11:21:35|4533.9
11:21:36|4533.9
11:21:37|4533.9
11:21:38|4533.9
11:21:39|4533.82
11:21:40|4533.82
11:21:41|4533.78
11:21:42|4533.78
11:21:43|4533.78
11:21:44|4533.78
11:21:45|4533.77
11:21:46|4533.77
11:21:48|4533.77
11:21:49|4533.77
11:21:50|4533.77
11:21:51|4533.77
11:21:52|4533.77
11:21:53|4533.77
11:21:54|4533.77
11:21:55|4533.77
11:21:56|4533.77
11:21:57|4533.77
11:21:58|4533.76
11:22:00|4533.77
11:22:01|4533.77
11:22:02|4535.68
11:22:03|4535.68
11:22:03|4536.14
11:22:05|4536.14
11:22:06|4535.09
11:22:07|4535.09
11:22:08|4535.09
11:22:09|4535.09
11:22:11|4535.09
11:22:12|4535.09
11:22:12|4534.79
11:22:14|4534.8
11:22:15|4534.8
11:22:15|4534.79
11:22:16|4534.8
11:22:17|4534.8
11:22:19|4534.8
11:22:20|4534.8
11:22:20|4534.8
11:22:22|4534.28
11:22:23|4534.28
11:22:23|4534.28
11:22:25|4534.29
11:22:26|4534.29
11:22:27|4533.58
11:22:27|4533.58
11:22:29|4533.58
11:22:30|4533.58
11:22:31|4533.58
11:22:31|4533.58
11:22:33|4533.58
11:22:33|4533.36
11:22:34|4533.37
11:22:36|4533.37
11:22:37|4533.37
11:22:38|4533.37
11:22:38|4533.37
11:22:39|4533.37
11:22:40|4533.37
11:22:42|4533.37
11:22:42|4533.37
11:22:43|4533.25
11:22:44|4533.25
11:22:45|4533.01
11:22:46|4533.01
11:22:48|4533.
11:22:50|4533.01
11:22:50|4533.01
11:22:52|4533.01
11:22:53|4533.01
11:22:54|4533.
11:22:55|4533.
11:22:56|4533.02
11:22:57|4533.02
11:22:58|4533.02
11:22:59|4533.03
11:23:00|4533.03
11:23:01|4533.03
11:23:02|4533.02
11:23:04|4533.03
11:23:05|4533.03
11:23:05|4533.03
11:23:08|4533.03
11:23:08|4533.03
11:23:09|4533.03
11:23:10|4533.25
11:23:11|4533.93
11:23:12|4533.93
11:23:14|4533.93
11:23:14|4533.93
11:23:15|4533.93
11:23:16|4533.93
11:23:17|4534.
11:23:18|4534.68
11:23:19|4536.
11:23:20|4536.
11:23:21|4536.
11:23:22|4536.25
11:23:23|4536.14
11:23:24|4536.14
11:23:25|4535.86
11:23:26|4535.86
11:23:27|4535.85
11:23:28|4535.03
11:23:29|4535.02
11:23:31|4533.94
11:23:31|4534.05
11:23:32|4534.02
11:23:33|4534.03
11:23:35|4534.02
11:23:35|4534.02
11:23:37|4533.58
11:23:38|4533.58
11:23:39|4533.58
11:23:40|4533.58
11:23:41|4533.59
11:23:42|4533.59
11:23:43|4533.59
11:23:44|4533.59
11:23:45|4533.93
11:23:46|4533.92
11:23:47|4533.92
11:23:48|4533.92
11:23:49|4533.92
11:23:50|4533.92
11:23:51|4533.59
11:23:53|4533.59
11:23:55|4533.59
11:23:55|4533.59
11:23:57|4533.59
11:23:59|4534.01
11:24:00|4534.01
11:24:01|4534.01
11:24:02|4534.01
11:24:03|4534.01
11:24:04|4534.01
11:24:05|4534.01
11:24:06|4534.01
11:24:07|4534.01
11:24:08|4534.
11:24:09|4534.01
11:24:10|4533.95
11:24:11|4534.
11:24:11|4534.
11:24:12|4534.01
11:24:14|4534.01
11:24:15|4534.01
11:24:16|4534.01
11:24:17|4534.01
11:24:17|4533.98
11:24:19|4533.97
11:24:20|4533.97
11:24:20|4533.06
11:24:21|4533.06
11:24:23|4533.06
11:24:24|4533.06
11:24:25|4533.06
11:24:25|4533.21
11:24:27|4533.21
11:24:27|4533.2
11:24:29|4533.2
11:24:29|4533.2
11:24:31|4533.2
11:24:32|4533.2
11:24:33|4533.2
11:24:34|4533.2
11:24:34|4533.2
11:24:35|4533.2
11:24:37|4533.21
11:24:38|4533.21
11:24:39|4533.39
11:24:39|4533.65
11:24:41|4533.65
11:24:42|4534.11
11:24:43|4534.95
11:24:43|4534.95
11:24:44|4534.95
11:24:46|4535.23
11:24:47|4535.23
11:24:47|4535.23
11:24:49|4535.23
11:24:51|4535.26
11:24:52|4535.25
11:24:52|4535.25
11:24:55|4535.25
11:24:56|4535.37
11:24:57|4535.38
11:24:59|4535.46
11:25:00|4535.25
11:25:01|4535.3
11:25:02|4535.3
11:25:02|4535.3
11:25:04|4535.3
11:25:05|4535.3
11:25:06|4535.3
11:25:07|4535.27
11:25:08|4535.28
11:25:09|4535.28
11:25:10|4535.35
11:25:11|4535.35
11:25:12|4535.37
11:25:13|4535.37
11:25:14|4535.36
11:25:15|4535.36
11:25:16|4535.36
11:25:16|4535.36
11:25:18|4535.33
11:25:19|4535.33
11:25:20|4535.32
11:25:21|4535.32
11:25:22|4535.32
11:25:24|4535.18
11:25:24|4535.18
11:25:25|4535.18
11:25:26|4535.18
11:25:27|4535.17
11:25:28|4535.17
11:25:29|4535.17
11:25:30|4535.17
11:25:31|4534.95
11:25:32|4535.04
11:25:33|4535.04
11:25:34|4535.17
11:25:35|4535.17
11:25:36|4535.17
11:25:37|4535.27
11:25:38|4535.27
11:25:39|4535.27
11:25:40|4535.28
11:25:41|4535.28
11:25:42|4535.27
11:25:43|4535.16
11:25:44|4535.29
11:25:45|4535.29
11:25:46|4535.29
11:25:47|4535.29
11:25:48|4535.29
11:25:49|4535.29
11:25:51|4535.29
11:25:53|4535.29
11:25:54|4535.3
11:25:56|4535.28
11:25:57|4535.28
11:25:57|4535.29
11:25:59|4535.29
11:26:00|4533.89
11:26:01|4533.27
11:26:02|4533.27
11:26:04|4533.49
11:26:06|4533.71
11:26:06|4533.67
11:26:07|4533.67
11:26:09|4533.67
11:26:10|4533.67
11:26:11|4533.67
11:26:12|4533.67
11:26:13|4533.67
11:26:13|4533.74
11:26:14|4533.74
11:26:16|4534.
11:26:17|4534.
11:26:18|4533.87
11:26:19|4533.87
11:26:20|4533.87
11:26:21|4533.87
11:26:22|4533.87
11:26:23|4533.87
11:26:24|4533.87
11:26:25|4533.87
11:26:26|4533.87
11:26:26|4533.87
11:26:28|4533.88
11:26:29|4533.88
11:26:29|4533.87
11:26:31|4534.2
11:26:32|4534.2
11:26:32|4534.2
11:26:34|4533.92
11:26:35|4533.92
11:26:36|4533.92
11:26:37|4533.91
11:26:38|4533.9
11:26:39|4533.69
11:26:40|4533.69
11:26:41|4533.6
11:26:43|4532.48
11:26:44|4532.58
11:26:45|4532.4
11:26:46|4532.4
11:26:46|4532.4
11:26:47|4532.4
11:26:48|4532.4
11:26:49|4532.4
11:26:50|4532.4
11:26:52|4532.37
11:26:54|4532.38
11:26:55|4532.38
11:26:56|4532.38
11:26:58|4532.38
11:26:58|4532.36
11:26:59|4532.36
11:27:00|4532.36
11:27:02|4532.36
11:27:03|4532.36
11:27:05|4532.36
11:27:06|4532.36
11:27:06|4532.36
11:27:07|4532.36
11:27:09|4532.37
11:27:09|4532.37
11:27:11|4532.37
11:27:11|4532.4
11:27:12|4532.41
11:27:13|4532.4
11:27:14|4532.4
11:27:16|4532.42
11:27:17|4533.6
11:27:17|4533.6
11:27:19|4533.6
11:27:20|4533.6
11:27:22|4534.23
11:27:22|4533.95
11:27:23|4533.95
11:27:25|4533.95
11:27:25|4534.24
11:27:26|4534.24
11:27:27|4534.24
11:27:28|4534.51
11:27:30|4534.51
11:27:30|4534.51
11:27:31|4534.51
11:27:32|4534.52
11:27:33|4534.56
11:27:34|4536.32
11:27:36|4536.32
11:27:37|4536.39
11:27:38|4536.39
11:27:39|4536.39
11:27:40|4536.4
11:27:41|4536.39
11:27:42|4536.39
11:27:43|4536.39
11:27:44|4536.39
11:27:45|4536.39
11:27:46|4536.39
11:27:47|4536.39
11:27:48|4536.39
11:27:49|4536.39
11:27:50|4536.39
11:27:51|4536.39
11:27:52|4536.39
11:27:54|4536.37
11:27:56|4536.37
11:27:56|4536.5
11:27:58|4536.5
11:27:59|4536.5
11:28:00|4536.5
11:28:01|4536.5
11:28:02|4536.32
11:28:03|4535.71
11:28:04|4535.85
11:28:05|4535.85
11:28:06|4535.85
11:28:07|4534.26
11:28:08|4534.57
11:28:09|4534.57
11:28:10|4534.26
11:28:11|4534.26
11:28:12|4534.22
11:28:13|4534.22
11:28:14|4534.22
11:28:15|4534.22
11:28:17|4534.22
11:28:17|4533.78
11:28:19|4533.26
11:28:19|4533.26
11:28:20|4533.26
11:28:22|4533.26
11:28:23|4532.86
11:28:24|4532.86
11:28:25|4532.86
11:28:26|4532.4
11:28:27|4531.05
11:28:28|4530.83
11:28:29|4530.2
11:28:30|4530.38
11:28:31|4530.38
11:28:32|4530.39
11:28:33|4530.39
11:28:34|4530.37
11:28:35|4530.37
11:28:36|4530.37
11:28:37|4530.36
11:28:38|4530.37
11:28:39|4530.36
11:28:40|4530.36
11:28:41|4530.33
11:28:42|4530.33
11:28:43|4529.63
11:28:44|4529.57
11:28:45|4528.86
11:28:46|4528.87
11:28:47|4528.88
11:28:48|4528.88
11:28:50|4528.88
11:28:50|4528.88
11:28:51|4528.87
11:28:52|4528.87
11:28:54|4528.88
11:28:56|4528.87
11:28:57|4528.88
11:28:58|4528.88
11:28:59|4528.83
11:29:00|4528.88
11:29:01|4528.87
11:29:02|4528.88
11:29:03|4528.89
11:29:04|4528.87
11:29:05|4528.87
11:29:06|4528.88
11:29:07|4528.88
11:29:08|4528.55
11:29:09|4528.63
11:29:10|4528.61
11:29:11|4528.48
11:29:12|4528.47
11:29:13|4527.89
11:29:14|4526.61
11:29:15|4526.61
11:29:16|4526.84
11:29:17|4527.63
11:29:18|4528.05
11:29:19|4528.04
11:29:20|4527.96
11:29:21|4527.96
11:29:22|4527.38
11:29:23|4527.38
11:29:24|4526.57
11:29:25|4526.26
11:29:27|4524.92
11:29:28|4524.99
11:29:29|4522.6
11:29:30|4524.03
11:29:30|4524.97
11:29:31|4525.
11:29:33|4525.
11:29:33|4525.
11:29:34|4525.
11:29:35|4525.
11:29:36|4525.
11:29:37|4524.99
11:29:39|4524.99
11:29:39|4525.
11:29:40|4525.
11:29:41|4524.99
11:29:42|4524.99
11:29:43|4525.
11:29:45|4525.
11:29:46|4525.
11:29:47|4524.99
11:29:48|4524.99
11:29:49|4525.
11:29:50|4525.
11:29:51|4525.
11:29:51|4525.
11:29:53|4525.01
11:29:53|4525.01
11:29:55|4525.01
11:29:57|4525.02
11:29:58|4525.02
11:29:58|4525.02
11:29:59|4525.02
11:30:00|4525.02
11:30:01|4525.01
11:30:03|4525.01
11:30:04|4525.01
11:30:05|4525.03
11:30:06|4525.04
11:30:07|4525.04
11:30:08|4525.03
11:30:09|4525.04
11:30:10|4525.03
11:30:10|4525.03
11:30:12|4525.04
11:30:13|4525.04
11:30:14|4525.05
11:30:15|4525.07
11:30:16|4525.07
11:30:17|4525.07
11:30:18|4525.07
11:30:19|4525.07
11:30:20|4525.07
11:30:20|4525.07
11:30:22|4525.07
11:30:23|4526.44
11:30:24|4526.44
11:30:25|4526.44
11:30:26|4526.44
11:30:27|4526.44
11:30:28|4526.44
11:30:29|4526.44
11:30:30|4526.44
11:30:30|4526.44
11:30:31|4526.45
11:30:33|4526.45
11:30:33|4526.45
11:30:35|4526.45
11:30:35|4526.45
11:30:37|4525.96
11:30:38|4525.95
11:30:39|4525.37
11:30:40|4525.37
11:30:40|4525.63
11:30:42|4525.63
11:30:43|4525.64
11:30:43|4525.64
11:30:45|4525.64
11:30:46|4525.64
11:30:46|4525.64
11:30:48|4525.64
11:30:49|4525.95
11:30:50|4525.95
11:30:51|4525.95
11:30:52|4525.95
11:30:53|4525.65
11:30:54|4525.65
11:30:55|4525.64
11:30:57|4525.65
11:30:58|4525.03
11:30:59|4523.96
11:31:00|4523.64
11:31:01|4523.64
11:31:03|4523.61
11:31:04|4523.26
11:31:04|4523.26
11:31:07|4523.26
11:31:07|4522.15
11:31:08|4521.15
11:31:09|4521.09
11:31:10|4521.09
11:31:12|4520.3
11:31:13|4520.3
11:31:14|4520.3
11:31:14|4520.48
11:31:15|4520.48
11:31:16|4520.48
11:31:17|4520.48
11:31:18|4520.48
11:31:19|4520.5
11:31:20|4520.74
11:31:21|4520.76
11:31:22|4520.76
11:31:24|4520.76
11:31:24|4520.76
11:31:25|4520.76
11:31:26|4520.75
11:31:27|4520.32
11:31:28|4520.26
11:31:29|4520.23
11:31:30|4520.23
11:31:31|4520.2
11:31:32|4520.38
11:31:33|4520.24
11:31:34|4520.96
11:31:35|4519.68
11:31:36|4520.06
11:31:37|4520.43
11:31:38|4521.3
11:31:39|4521.29
11:31:40|4519.68
11:31:41|4519.68
11:31:42|4519.68
11:31:44|4521.02
11:31:45|4521.15
11:31:45|4519.24
11:31:47|4520.4
11:31:48|4520.4
11:31:49|4519.96
11:31:49|4520.05
11:31:51|4520.05
11:31:52|4520.14
11:31:53|4519.96
11:31:54|4519.06
11:31:55|4519.05
11:31:56|4519.05
11:31:58|4519.05
11:32:00|4518.18
11:32:01|4518.18
11:32:03|4518.74
11:32:03|4518.75
11:32:04|4518.75
11:32:05|4518.75
11:32:06|4518.75
11:32:08|4518.75
11:32:09|4518.
11:32:10|4518.
11:32:11|4517.38
11:32:12|4517.39
11:32:13|4517.33
11:32:14|4517.33
11:32:15|4517.33
11:32:16|4518.84
11:32:17|4518.16
11:32:18|4518.16
11:32:19|4518.16
11:32:20|4518.15
11:32:21|4517.79
11:32:22|4517.79
11:32:23|4517.79
11:32:24|4518.75
11:32:25|4518.75
11:32:26|4518.75
11:32:27|4518.75
11:32:28|4518.7
11:32:29|4518.1
11:32:30|4518.1
11:32:31|4518.1
11:32:32|4518.27
11:32:33|4518.36
11:32:34|4517.32
11:32:35|4517.94
11:32:36|4516.06
11:32:37|4516.06
11:32:38|4516.06
11:32:39|4516.2
11:32:40|4516.2
11:32:41|4516.2
11:32:42|4516.12
11:32:43|4516.12
11:32:44|4516.01
11:32:45|4516.07
11:32:46|4516.92
11:32:47|4516.91
11:32:48|4516.07
11:32:49|4517.35
11:32:50|4517.35
11:32:51|4517.36
11:32:52|4517.36
11:32:53|4517.33
11:32:54|4516.08
11:32:55|4516.06
11:32:56|4516.06
11:32:57|4516.06
11:32:59|4515.82
11:33:00|4515.82
11:33:02|4515.47
11:33:03|4515.42
11:33:04|4515.42
11:33:05|4515.42
11:33:07|4515.39
11:33:08|4514.92
11:33:09|4514.52
11:33:09|4513.12
11:33:11|4513.76
11:33:12|4512.76
11:33:13|4513.15
11:33:14|4513.15
11:33:14|4513.15
11:33:16|4513.4
11:33:17|4513.39
11:33:17|4513.21
11:33:20|4512.77
11:33:20|4511.95
11:33:21|4511.94
11:33:22|4511.53
11:33:23|4511.53
11:33:24|4513.09
11:33:25|4513.09
11:33:26|4513.09
11:33:27|4513.09
11:33:28|4513.07
11:33:29|4513.07
11:33:30|4513.51
11:33:31|4513.24
11:33:32|4513.24
11:33:33|4513.23
11:33:34|4513.23
11:33:35|4513.23
11:33:36|4513.79
11:33:37|4513.8
11:33:38|4513.81
11:33:40|4513.8
11:33:40|4512.14
11:33:41|4512.14
11:33:42|4512.14
11:33:43|4512.7
11:33:44|4512.7
11:33:46|4512.7
11:33:46|4512.71
11:33:47|4512.71
11:33:48|4512.7
11:33:50|4512.7
11:33:50|4512.71
11:33:51|4512.99
11:33:53|4512.99
11:33:53|4512.7
11:33:54|4512.7
11:33:55|4512.38
11:33:56|4512.39
11:33:58|4512.13
11:33:58|4511.55
11:34:00|4512.4
11:34:02|4513.81
11:34:03|4513.33
11:34:04|4513.81
11:34:05|4513.8
11:34:07|4513.43
11:34:09|4512.63
11:34:10|4512.63
11:34:10|4511.52
11:34:11|4511.52
11:34:12|4511.55
11:34:13|4511.55
11:34:14|4511.81
11:34:15|4511.35
11:34:16|4511.35
11:34:17|4511.16
11:34:18|4511.16
11:34:20|4511.16
11:34:20|4511.17
11:34:21|4511.17
11:34:22|4511.16
11:34:23|4511.16
11:34:24|4511.16
11:34:25|4511.12
11:34:27|4511.1
11:34:27|4511.04
11:34:28|4513.54
11:34:30|4512.65
11:34:30|4512.42
11:34:31|4512.43
11:34:32|4512.43
11:34:33|4512.43
11:34:34|4512.2
11:34:35|4511.68
11:34:36|4511.55
11:34:37|4511.55
11:34:38|4511.55
11:34:39|4511.55
11:34:40|4511.55
11:34:41|4511.55
11:34:42|4511.55
11:34:44|4511.55
11:34:45|4511.55
11:34:46|4511.55
11:34:46|4511.55
11:34:47|4511.55
11:34:48|4511.55
11:34:49|4512.65
11:34:50|4513.39
11:34:51|4511.64
11:34:52|4512.95
11:34:53|4512.95
11:34:54|4512.95
11:34:55|4512.95
11:34:56|4512.95
11:34:57|4512.95
11:34:58|4512.95
11:35:00|4512.95
11:35:02|4512.95
11:35:04|4512.95
11:35:05|4512.95
11:35:07|4512.95
11:35:08|4512.95
11:35:09|4513.43
11:35:10|4514.98
11:35:11|4513.97
11:35:12|4513.45
11:35:13|4513.23
11:35:14|4513.23
11:35:15|4511.81
11:35:15|4511.81
11:35:17|4511.81
11:35:18|4511.81
11:35:18|4511.56
11:35:20|4511.01
11:35:20|4511.01
11:35:21|4511.01
11:35:23|4510.8
11:35:23|4510.8
11:35:25|4510.81
11:35:26|4510.8
11:35:27|4510.43
11:35:28|4510.43
11:35:29|4510.43
11:35:30|4510.43
11:35:30|4510.43
11:35:32|4510.42
11:35:32|4510.43
11:35:34|4510.43
11:35:35|4510.43
11:35:35|4510.43
11:35:37|4510.43
11:35:37|4511.
11:35:38|4511.76
11:35:39|4511.77
11:35:40|4511.77
11:35:41|4511.77
11:35:42|4511.64
11:35:43|4511.05
11:35:44|4511.05
11:35:46|4511.05
11:35:46|4510.63
11:35:47|4510.9
11:35:48|4511.04
11:35:49|4512.1
11:35:50|4512.1
11:35:51|4512.1
11:35:53|4511.48
11:35:53|4511.
11:35:54|4511.
11:35:56|4511.
11:35:56|4511.
11:35:57|4510.48
11:35:58|4509.
11:35:59|4508.66
11:36:01|4508.65
11:36:03|4508.5
11:36:04|4508.35
11:36:05|4508.35
11:36:06|4508.37
11:36:07|4508.51
11:36:08|4509.13
11:36:09|4509.12
11:36:10|4509.12
11:36:11|4509.12
11:36:12|4509.12
11:36:13|4509.11
11:36:14|4510.04
11:36:15|4510.04
11:36:16|4510.84
11:36:17|4511.61
11:36:18|4511.61
11:36:19|4511.61
11:36:20|4511.6
11:36:21|4511.78
11:36:22|4511.78
11:36:23|4510.92
11:36:24|4510.92
11:36:25|4510.92
11:36:27|4510.92
11:36:28|4510.19
11:36:28|4510.18
11:36:29|4509.43
11:36:31|4509.
11:36:32|4508.66
11:36:33|4508.66
11:36:34|4508.1
11:36:34|4508.1
11:36:36|4508.1
11:36:37|4508.1
11:36:38|4508.1
11:36:38|4508.1
11:36:40|4508.11
11:36:41|4508.11
11:36:42|4506.86
11:36:43|4506.86
11:36:44|4508.12
11:36:45|4507.15
11:36:46|4507.14
11:36:46|4506.36
11:36:48|4506.72
11:36:49|4506.72
11:36:49|4506.72
11:36:51|4507.87
11:36:52|4507.27
11:36:53|4507.29
11:36:54|4507.29
11:36:55|4507.01
11:36:56|4506.73
11:36:57|4506.98
11:36:58|4506.98
11:36:59|4506.98
11:37:00|4506.01
11:37:01|4505.28
11:37:03|4505.96
11:37:04|4505.87
11:37:06|4505.53
11:37:06|4505.52
11:37:07|4505.56
11:37:08|4505.56
11:37:09|4505.53
11:37:10|4505.94
11:37:12|4505.34
11:37:13|4505.34
11:37:13|4505.36
11:37:15|4505.36
11:37:16|4505.
11:37:17|4504.64
11:37:18|4505.11
11:37:19|4505.11
11:37:20|4506.36
11:37:21|4507.09
11:37:22|4507.27
11:37:23|4507.27
11:37:25|4507.58
11:37:26|4507.58
11:37:27|4507.58
11:37:29|4508.67
11:37:29|4508.66
11:37:30|4508.66
11:37:31|4508.09
11:37:32|4508.09
11:37:33|4508.1
11:37:34|4508.09
11:37:35|4508.09
11:37:36|4508.14
11:37:38|4508.09
11:37:39|4508.1
11:37:40|4508.09
11:37:41|4508.09
11:37:42|4508.09
11:37:43|4507.18
11:37:44|4506.29
11:37:44|4506.94
11:37:46|4506.94
11:37:46|4506.74
11:37:47|4506.74
11:37:49|4505.87
11:37:50|4505.86
11:37:51|4505.83
11:37:52|4505.83
11:37:53|4505.79
11:37:54|4505.79
11:37:55|4505.79
11:37:55|4504.58
11:37:58|4503.76
11:37:58|4503.97
11:37:59|4503.98
11:38:00|4505.2
11:38:01|4505.2
11:38:04|4504.94
11:38:05|4505.16
11:38:06|4505.17
11:38:08|4505.21
11:38:09|4505.31
11:38:10|4505.31
11:38:11|4505.12
11:38:12|4505.12
11:38:13|4505.12
11:38:15|4505.16
11:38:16|4505.29
11:38:17|4505.29
11:38:18|4505.29
11:38:19|4505.3
11:38:20|4505.29
11:38:21|4505.29
11:38:22|4505.29
11:38:23|4505.29
11:38:24|4505.29
11:38:25|4505.29
11:38:26|4505.29
11:38:27|4505.71
11:38:28|4505.94
11:38:29|4505.95
11:38:30|4505.95
11:38:31|4505.95
11:38:32|4505.95
11:38:33|4506.18
11:38:34|4505.74
11:38:35|4505.94
11:38:36|4506.66
11:38:37|4506.98
11:38:38|4506.91
11:38:39|4506.91
11:38:40|4507.58
11:38:41|4507.96
11:38:42|4507.96
11:38:43|4508.4
11:38:44|4508.73
11:38:45|4509.16
11:38:46|4509.17
11:38:47|4509.35
11:38:48|4509.73
11:38:49|4509.77
11:38:50|4509.77
11:38:52|4509.78
11:38:52|4509.78
11:38:53|4509.78
11:38:54|4509.77
11:38:55|4509.51
11:38:56|4509.77
11:38:57|4510.8
11:38:58|4510.8
11:38:59|4510.8
11:39:00|4510.8
11:39:01|4511.52
11:39:02|4511.52
11:39:03|4511.52
11:39:04|4511.58
11:39:06|4511.58
11:39:07|4511.58
11:39:08|4511.58
11:39:10|4511.57
11:39:11|4511.58
11:39:13|4510.23
11:39:13|4510.03
11:39:14|4509.01
11:39:15|4508.11
11:39:16|4507.2
11:39:18|4507.16
11:39:19|4506.
11:39:21|4504.93
11:39:21|4504.93
11:39:22|4504.93
11:39:24|4504.93
11:39:24|4504.93
11:39:25|4504.92
11:39:26|4504.92
11:39:27|4504.92
11:39:29|4505.8
11:39:29|4506.18
11:39:30|4506.98
11:39:31|4506.98
11:39:32|4506.98
11:39:33|4506.99
11:39:34|4507.09
11:39:35|4507.65
11:39:36|4507.65
11:39:37|4508.39
11:39:38|4508.44
11:39:39|4509.14
11:39:40|4509.33
11:39:41|4509.33
11:39:42|4509.33
11:39:43|4507.68
11:39:45|4506.21
11:39:45|4507.47
11:39:46|4507.07
11:39:47|4507.07
11:39:48|4504.16
11:39:49|4505.32
11:39:50|4505.32
11:39:51|4505.32
11:39:52|4505.32
11:39:53|4505.31
11:39:54|4505.31
11:39:56|4505.32
11:39:56|4504.95
11:39:57|4504.
11:39:58|4504.4
11:40:00|4504.47
11:40:01|4504.47
11:40:01|4503.21
11:40:02|4503.36
11:40:04|4503.56
11:40:06|4503.59
11:40:06|4503.6
11:40:08|4503.68
11:40:08|4503.68
11:40:09|4503.75
11:40:12|4503.75
11:40:13|4503.52
11:40:14|4502.71
11:40:15|4502.78
11:40:16|4503.32
11:40:16|4503.32
11:40:18|4503.41
11:40:19|4501.52
11:40:20|4502.48
11:40:21|4502.48
11:40:22|4502.6
11:40:23|4502.98
11:40:23|4502.52
11:40:25|4501.58
11:40:26|4501.82
11:40:27|4502.02
11:40:28|4502.02
11:40:29|4502.02
11:40:30|4502.02
11:40:32|4502.02
11:40:33|4502.95
11:40:33|4502.12
11:40:35|4502.94
11:40:35|4502.94
11:40:36|4501.01
11:40:37|4501.97
11:40:39|4502.62
11:40:39|4502.95
11:40:40|4504.58
11:40:41|4504.4
11:40:42|4504.39
11:40:43|4504.4
11:40:44|4504.39
11:40:45|4504.39
11:40:46|4504.39
11:40:47|4504.59
11:40:48|4505.1
11:40:50|4505.1
11:40:50|4505.34
11:40:52|4505.34
11:40:52|4503.51
11:40:53|4502.91
11:40:55|4502.91
11:40:55|4502.91
11:40:56|4502.02
11:40:58|4502.02
11:40:58|4502.02
11:41:00|4502.28
11:41:00|4502.23
11:41:01|4501.46
11:41:03|4501.47
11:41:03|4501.78
11:41:04|4502.18
11:41:06|4502.18
11:41:08|4502.27
11:41:09|4502.28
11:41:10|4502.28
11:41:12|4502.74
11:41:13|4502.74
11:41:14|4502.74
11:41:15|4502.74
11:41:16|4502.84
11:41:17|4502.98
11:41:18|4502.98
11:41:20|4502.99
11:41:20|4503.03
11:41:21|4503.03
11:41:23|4503.02
11:41:23|4502.99
11:41:25|4503.
11:41:26|4500.56
11:41:26|4500.63
11:41:28|4500.92
11:41:29|4501.13
11:41:30|4501.13
11:41:30|4501.14
11:41:31|4500.53
11:41:32|4500.53
11:41:34|4500.55
11:41:35|4500.55
11:41:35|4500.84
11:41:36|4500.84
11:41:38|4500.82
11:41:39|4500.81
11:41:41|4500.82
11:41:41|4500.82
11:41:42|4500.82
11:41:43|4500.82
11:41:45|4500.82
11:41:45|4500.8
11:41:46|4500.27
11:41:47|4500.93
11:41:48|4501.12
11:41:49|4501.13
11:41:50|4503.06
11:41:51|4503.07
11:41:52|4504.16
11:41:53|4504.16
11:41:54|4504.16
11:41:55|4504.16
11:41:56|4504.16
11:41:58|4503.48
11:41:58|4503.48
11:41:59|4503.48
11:42:00|4503.48
11:42:01|4503.79
11:42:02|4504.06
11:42:03|4504.15
11:42:04|4504.05
11:42:05|4504.06
11:42:07|4504.22
11:42:09|4504.59
11:42:11|4504.64
11:42:12|4504.83
11:42:12|4504.83
11:42:13|4504.83
11:42:14|4505.12
11:42:15|4505.12
11:42:17|4506.02
11:42:18|4506.46
11:42:19|4506.45
11:42:20|4506.45
11:42:21|4507.09
11:42:22|4507.09
11:42:23|4507.19
11:42:24|4507.08
11:42:25|4507.08
11:42:25|4507.09
11:42:27|4505.15
11:42:27|4505.14
11:42:29|4504.9
11:42:30|4503.65
11:42:31|4503.65
11:42:32|4504.59
11:42:33|4504.27
11:42:34|4504.28
11:42:34|4504.71
11:42:35|4504.66
11:42:37|4504.32
11:42:38|4503.2
11:42:38|4503.2
11:42:40|4503.82
11:42:41|4502.8
11:42:42|4502.8
11:42:43|4502.93
11:42:44|4502.93
11:42:45|4503.48
11:42:45|4503.49
11:42:47|4503.49
11:42:48|4503.45
11:42:48|4503.82
11:42:50|4503.43
11:42:50|4503.43
11:42:52|4503.74
11:42:53|4503.74
11:42:53|4503.75
11:42:55|4503.74
11:42:56|4503.77
11:42:57|4504.37
11:42:58|4504.37
11:42:59|4504.83
11:43:00|4505.21
11:43:01|4505.21
11:43:02|4505.38
11:43:03|4504.9
11:43:04|4504.
11:43:06|4504.36
11:43:06|4505.39
11:43:09|4504.35
11:43:10|4504.36
11:43:10|4504.48
11:43:11|4504.11
11:43:12|4504.35
11:43:14|4504.71
11:43:15|4504.71
11:43:16|4504.71
11:43:18|4504.71
11:43:18|4504.71
11:43:20|4504.71
11:43:20|4504.71
11:43:21|4504.71
11:43:22|4504.69
11:43:23|4504.69
11:43:24|4504.68
11:43:25|4504.69
11:43:26|4504.68
11:43:28|4504.68
11:43:29|4504.68
11:43:29|4504.68
11:43:31|4504.68
11:43:32|4504.68
11:43:33|4504.68
11:43:34|4504.67
11:43:35|4504.68
11:43:36|4504.68
11:43:37|4504.68
11:43:38|4504.66
11:43:39|4504.66
11:43:41|4504.66
11:43:42|4504.66
11:43:43|4504.66
11:43:44|4504.66
11:43:44|4504.66
11:43:46|4504.66
11:43:46|4504.65
11:43:48|4504.
11:43:48|4504.01
11:43:50|4504.22
11:43:50|4504.22
11:43:52|4504.22
11:43:53|4504.25
11:43:53|4504.25
11:43:54|4504.25
11:43:56|4505.02
11:43:57|4505.26
11:43:58|4505.26
11:43:59|4505.27
11:44:00|4505.27
11:44:01|4505.62
11:44:02|4505.62
11:44:03|4505.52
11:44:04|4505.43
11:44:05|4505.52
11:44:06|4505.52
11:44:07|4505.53
11:44:08|4501.56
11:44:10|4502.23
11:44:11|4502.51
11:44:13|4501.2
11:44:13|4501.2
11:44:14|4501.19
11:44:16|4501.19
11:44:17|4498.24
11:44:17|4498.27
11:44:18|4498.58
11:44:19|4498.58
11:44:21|4499.08
11:44:23|4497.4
11:44:23|4497.4
11:44:25|4497.83
11:44:26|4497.99
11:44:26|4497.45
11:44:27|4497.
11:44:28|4496.82
11:44:29|4496.83
11:44:31|4498.21
11:44:32|4498.21
11:44:32|4498.19
11:44:33|4498.16
11:44:34|4497.84
11:44:36|4497.29
11:44:37|4497.46
11:44:38|4498.58
11:44:39|4498.75
11:44:39|4498.75
11:44:41|4499.08
11:44:41|4500.
11:44:42|4500.82
11:44:43|4500.82
11:44:45|4500.82
11:44:45|4500.77
11:44:46|4498.9
11:44:47|4498.9
11:44:48|4498.9
11:44:49|4498.9
11:44:50|4498.9
11:44:52|4498.9
11:44:52|4498.74
11:44:53|4498.
11:44:54|4498.
11:44:55|4498.02
11:44:56|4498.12
11:44:58|4498.12
11:44:58|4498.12
11:44:59|4498.09
11:45:00|4498.07
11:45:01|4497.4
11:45:02|4496.93
11:45:03|4496.78
11:45:04|4496.78
11:45:06|4496.78
11:45:06|4496.79
11:45:08|4496.79
11:45:09|4496.4
11:45:10|4496.4
11:45:12|4496.16
11:45:12|4497.62
11:45:13|4498.2
11:45:15|4497.83
11:45:17|4497.63
11:45:18|4497.63
11:45:19|4497.6
11:45:20|4497.61
11:45:21|4497.61
11:45:22|4498.21
11:45:23|4498.2
11:45:24|4498.49
11:45:24|4498.21
11:45:26|4497.96
11:45:27|4497.41
11:45:27|4497.85
11:45:28|4497.57
11:45:30|4496.94
11:45:30|4496.92
11:45:31|4496.89
11:45:33|4496.88
11:45:34|4497.41
11:45:35|4496.9
11:45:36|4496.41
11:45:37|4495.4
11:45:38|4496.36
11:45:39|4496.63
11:45:40|4497.03
11:45:41|4497.41
11:45:42|4497.41
11:45:43|4497.41
11:45:44|4497.41
11:45:45|4497.41
11:45:46|4498.32
11:45:46|4498.5
11:45:48|4499.19
11:45:49|4499.19
11:45:50|4499.18
11:45:50|4498.25
11:45:51|4498.25
11:45:52|4498.25
11:45:54|4499.14
11:45:55|4499.14
11:45:56|4499.13
11:45:57|4499.13
11:45:58|4498.61
11:45:59|4498.76
11:46:00|4498.76
11:46:00|4498.76
11:46:02|4499.37
11:46:02|4499.32
11:46:04|4499.16
11:46:05|4499.16
11:46:06|4499.16
11:46:08|4499.17
11:46:08|4499.18
11:46:09|4499.13
11:46:10|4499.14
11:46:12|4499.12
11:46:14|4499.12
11:46:14|4499.13
11:46:16|4499.13
11:46:17|4499.97
11:46:18|4499.97
11:46:19|4499.19
11:46:20|4497.87
11:46:21|4497.93
11:46:22|4497.94
11:46:23|4497.94
11:46:24|4498.39
11:46:25|4498.39
11:46:26|4499.5
11:46:27|4499.5
11:46:28|4499.87
11:46:29|4499.87
11:46:30|4499.87
11:46:31|4499.87
11:46:32|4499.43
11:46:33|4499.43
11:46:34|4499.43
11:46:35|4499.72
11:46:36|4499.72
11:46:37|4499.38
11:46:38|4499.45
11:46:39|4499.38
11:46:41|4499.76
11:46:42|4499.77
11:46:43|4499.76
11:46:43|4499.76
11:46:45|4500.62
11:46:46|4502.02
11:46:47|4502.04
11:46:49|4502.95
11:46:49|4502.95
11:46:50|4502.6
11:46:51|4502.6
11:46:52|4502.6
11:46:53|4502.74
11:46:54|4502.95
11:46:55|4502.96
11:46:56|4503.45
11:46:57|4503.46
11:46:59|4503.6
11:47:00|4504.15
11:47:01|4504.15
11:47:02|4504.15
11:47:03|4504.16
11:47:04|4504.22
11:47:05|4504.37
11:47:06|4504.38
11:47:06|4504.38
11:47:08|4504.38
11:47:09|4504.38
11:47:10|4504.66
11:47:11|4504.65
11:47:13|4504.38
11:47:15|4504.25
11:47:16|4504.25
11:47:17|4504.25
11:47:18|4504.01
11:47:19|4505.01
11:47:20|4504.64
11:47:21|4504.65
11:47:22|4504.68
11:47:23|4505.44
11:47:24|4505.52
11:47:25|4505.51
11:47:26|4505.25
11:47:27|4506.
11:47:29|4506.26
11:47:30|4506.86
11:47:31|4506.86
11:47:32|4506.87
11:47:33|4507.93
11:47:33|4507.98
11:47:34|4508.03
11:47:35|4508.43
11:47:36|4508.43
11:47:37|4508.44
11:47:39|4508.44
11:47:39|4508.44
11:47:40|4508.17
11:47:41|4508.16
11:47:43|4508.45
11:47:44|4508.45
11:47:45|4508.42
11:47:46|4508.41
11:47:46|4508.44
11:47:47|4508.47
11:47:48|4508.47
11:47:49|4508.46
11:47:50|4508.44
11:47:52|4508.52
11:47:52|4509.68
11:47:53|4509.32
11:47:54|4509.68
11:47:55|4509.7
11:47:57|4510.57
11:47:57|4510.76
11:47:58|4510.76
11:47:59|4510.76
11:48:00|4510.76
11:48:01|4510.76
11:48:02|4510.76
11:48:04|4510.76
11:48:04|4510.76
11:48:05|4510.76
11:48:06|4510.76
11:48:08|4510.8
11:48:08|4510.8
11:48:09|4510.92
11:48:10|4510.92
11:48:12|4510.94
11:48:12|4510.94
11:48:14|4511.29
11:48:16|4511.57
11:48:17|4513.
11:48:18|4512.21
11:48:20|4512.22
11:48:21|4512.22
11:48:22|4512.25
11:48:23|4511.5
11:48:24|4511.61
11:48:25|4511.62
11:48:25|4511.38
11:48:26|4510.96
11:48:28|4510.97
11:48:28|4510.96
11:48:29|4510.91
11:48:30|4510.91
11:48:31|4510.81
11:48:32|4510.81
11:48:33|4510.81
11:48:35|4510.8
11:48:36|4510.8
11:48:37|4510.81
11:48:37|4510.05
11:48:38|4510.4
11:48:39|4510.4
11:48:41|4510.07
11:48:42|4510.5
11:48:42|4510.03
11:48:44|4510.
11:48:44|4509.97
11:48:46|4509.97
11:48:46|4509.97
11:48:48|4509.13
11:48:48|4509.12
11:48:50|4509.05
11:48:51|4509.
11:48:52|4509.
11:48:53|4509.
11:48:54|4509.04
11:48:55|4509.02
11:48:56|4509.02
11:48:56|4509.04
11:48:57|4509.05
11:48:59|4509.05
11:49:00|4509.62
11:49:00|4509.23
11:49:01|4510.83
11:49:03|4511.61
11:49:03|4511.61
11:49:04|4511.61
11:49:05|4511.61
11:49:06|4512.03
11:49:07|4512.03
11:49:09|4512.72
11:49:10|4512.72
11:49:10|4512.72
11:49:11|4512.72
11:49:13|4512.51
11:49:14|4512.51
11:49:15|4512.72
11:49:17|4512.72
11:49:18|4512.72
11:49:18|4512.72
11:49:19|4512.72
11:49:20|4512.72
11:49:22|4512.72
11:49:23|4512.72
11:49:24|4512.72
11:49:25|4512.7
11:49:25|4512.69
11:49:27|4512.69
11:49:27|4512.69
11:49:29|4512.7
11:49:30|4512.69
11:49:31|4512.72
11:49:32|4512.72
11:49:33|4512.72
11:49:34|4512.98
11:49:35|4512.98
11:49:36|4512.98
11:49:37|4512.97
11:49:38|4512.97
11:49:39|4512.97
11:49:40|4512.99
11:49:41|4512.94
11:49:42|4512.69
11:49:43|4512.53
11:49:44|4512.53
11:49:45|4512.53
11:49:46|4512.53
11:49:47|4512.53
11:49:48|4512.53
11:49:49|4511.44
11:49:50|4511.44
11:49:52|4511.44
11:49:52|4511.45
11:49:53|4511.7
11:49:54|4511.81
11:49:56|4511.81
11:49:56|4511.44
11:49:57|4511.19
11:49:59|4511.19
11:50:00|4511.19
11:50:02|4511.19
11:50:02|4511.27
11:50:04|4511.27
11:50:04|4511.27
11:50:05|4511.25
11:50:06|4511.25
11:50:07|4511.26
11:50:08|4511.44
11:50:09|4511.45
11:50:10|4511.5
11:50:12|4511.51
11:50:13|4511.51
11:50:14|4511.51
11:50:16|4511.51
11:50:17|4511.51
11:50:18|4511.59
11:50:19|4511.58
11:50:19|4511.58
11:50:20|4511.58
11:50:22|4511.59
11:50:23|4511.59
11:50:24|4511.59
11:50:25|4512.
11:50:26|4512.
11:50:27|4512.5
11:50:27|4512.49
11:50:29|4512.49
11:50:30|4512.54
11:50:32|4512.54
11:50:32|4512.7
11:50:33|4512.7
11:50:34|4512.7
11:50:35|4512.7
11:50:36|4512.7
11:50:37|4512.7
11:50:38|4512.7
11:50:39|4512.7
11:50:40|4512.69
11:50:41|4512.69
11:50:42|4512.73
11:50:43|4514.
11:50:44|4513.99
11:50:45|4513.75
11:50:46|4513.74
11:50:47|4513.74
11:50:48|4513.75
11:50:49|4513.71
11:50:51|4513.71
11:50:51|4513.7
11:50:52|4513.7
11:50:53|4513.7
11:50:54|4513.75
11:50:55|4513.75
11:50:56|4513.75
11:50:57|4513.83
11:50:58|4513.76
11:50:59|4513.76
11:51:00|4513.76
11:51:01|4513.76
11:51:02|4513.84
11:51:04|4513.84
11:51:05|4512.96
11:51:06|4512.95
11:51:07|4512.76
11:51:08|4512.76
11:51:09|4512.76
11:51:10|4512.76
11:51:11|4512.76
11:51:12|4512.24
11:51:14|4511.2
11:51:14|4511.2
11:51:16|4511.02
11:51:18|4510.5
11:51:18|4510.34
11:51:20|4510.1
11:51:21|4508.58
11:51:22|4508.87
11:51:23|4508.87
11:51:24|4509.97
11:51:26|4509.93
11:51:26|4509.9
11:51:27|4509.9
11:51:28|4509.98
11:51:29|4511.12
11:51:30|4511.12
11:51:31|4511.12
11:51:32|4511.1
11:51:33|4511.1
11:51:35|4511.1
11:51:35|4510.38
11:51:37|4510.36
11:51:38|4510.35
11:51:39|4510.35
11:51:40|4509.31
11:51:41|4509.33
11:51:42|4509.33
11:51:43|4509.37
11:51:44|4509.37
11:51:45|4509.37
11:51:46|4509.38
11:51:47|4509.38
11:51:48|4509.38
11:51:49|4509.38
11:51:50|4509.38
11:51:51|4509.38
11:51:53|4509.38
11:51:53|4509.
11:51:54|4508.01
11:51:55|4508.52
11:51:56|4508.75
11:51:57|4508.75
11:51:58|4508.76
11:51:59|4508.76
11:52:00|4508.75
11:52:01|4508.76
11:52:02|4508.75
11:52:03|4508.76
11:52:04|4508.76
11:52:05|4508.48
11:52:06|4508.23
11:52:07|4508.23
11:52:08|4508.23
11:52:09|4508.23
11:52:11|4508.5
11:52:11|4508.5
11:52:12|4508.47
11:52:13|4508.47
11:52:14|4508.47
11:52:16|4508.48
11:52:17|4508.45
11:52:19|4508.59
11:52:20|4508.
11:52:21|4508.
11:52:23|4507.2
11:52:24|4506.49
11:52:25|4506.49
11:52:26|4506.76
11:52:27|4506.76
11:52:28|4507.39
11:52:29|4507.18
11:52:30|4507.18
11:52:31|4506.03
11:52:32|4505.94
11:52:33|4505.84
11:52:35|4505.85
11:52:35|4505.27
11:52:37|4505.27
11:52:38|4505.27
11:52:39|4505.27
11:52:40|4505.26
11:52:41|4505.27
11:52:42|4505.27
11:52:43|4505.27
11:52:44|4505.27
11:52:45|4505.27
11:52:46|4505.3
11:52:47|4505.3
11:52:48|4505.3
11:52:49|4505.3
11:52:50|4505.3
11:52:51|4505.61
11:52:52|4505.61
11:52:53|4506.76
11:52:53|4506.77
11:52:55|4507.03
11:52:56|4507.53
11:52:57|4508.2
11:52:58|4508.2
11:52:59|4509.79
11:53:00|4509.96
11:53:01|4509.96
11:53:02|4509.96
11:53:03|4510.
11:53:04|4510.64
11:53:05|4510.8
11:53:06|4512.48
11:53:07|4512.48
11:53:08|4512.48
11:53:10|4513.17
11:53:11|4513.17
11:53:12|4513.49
11:53:13|4513.49
11:53:14|4513.49
11:53:15|4513.16
11:53:16|4513.27
11:53:18|4513.44
11:53:19|4513.47
11:53:20|4513.29
11:53:21|4513.29
11:53:22|4513.46
11:53:23|4513.45
11:53:24|4513.45
11:53:26|4513.45
11:53:26|4513.45
11:53:28|4513.45
11:53:29|4513.45
11:53:30|4513.45
11:53:30|4513.46
11:53:31|4513.45
11:53:32|4513.45
11:53:34|4512.24
11:53:35|4512.24
11:53:35|4511.37
11:53:37|4510.41
11:53:38|4510.4
11:53:39|4510.4
11:53:39|4509.32
11:53:41|4509.32
11:53:42|4509.36
11:53:43|4508.53
11:53:44|4509.24
11:53:44|4508.55
11:53:45|4508.54
11:53:47|4508.5
11:53:47|4508.5
11:53:48|4508.5
11:53:50|4508.5
11:53:50|4508.5
11:53:51|4508.51
11:53:52|4508.14
11:53:54|4508.33
11:53:54|4508.16
11:53:56|4508.16
11:53:56|4508.17
11:53:57|4508.12
11:53:59|4507.69
11:54:00|4507.7
11:54:01|4507.7
11:54:01|4507.69
11:54:02|4507.7
11:54:04|4507.7
11:54:04|4507.69
11:54:05|4507.7
11:54:06|4509.12
11:54:09|4509.08
11:54:09|4509.07
11:54:10|4509.07
11:54:11|4510.52
11:54:12|4510.53
11:54:13|4510.52
11:54:14|4510.96
11:54:15|4511.49
11:54:16|4511.49
11:54:17|4511.5
11:54:19|4511.72
11:54:21|4511.72
11:54:21|4511.72
11:54:22|4511.72
11:54:24|4511.72
11:54:24|4511.49
11:54:26|4511.47
11:54:26|4511.47
11:54:27|4511.47
11:54:29|4508.84
11:54:29|4507.2
11:54:31|4507.2
11:54:31|4505.9
11:54:32|4505.9
11:54:34|4505.9
11:54:35|4505.9
11:54:36|4505.9
11:54:37|4505.9
11:54:37|4506.01
11:54:39|4506.01
11:54:40|4506.01
11:54:41|4506.01
11:54:42|4506.01
11:54:43|4506.01
11:54:43|4506.37
11:54:44|4506.38
11:54:45|4506.38
11:54:46|4506.38
11:54:48|4506.38
11:54:49|4506.38
11:54:50|4506.38
11:54:50|4506.93
11:54:51|4506.94
11:54:52|4506.94
11:54:53|4506.93
11:54:54|4507.93
11:54:55|4507.47
11:54:56|4507.28
11:54:57|4507.28
11:54:58|4507.93
11:54:59|4507.93
11:55:01|4509.07
11:55:01|4509.07
11:55:03|4509.07
11:55:03|4509.3
11:55:04|4509.68
11:55:05|4509.67
11:55:06|4509.67
11:55:07|4509.67
11:55:08|4509.67
11:55:10|4509.67
11:55:10|4509.67
11:55:11|4509.3
11:55:13|4509.3
11:55:13|4509.67
11:55:14|4510.
11:55:15|4510.
11:55:16|4510.4
11:55:18|4510.75
11:55:18|4510.79
11:55:21|4510.79
11:55:22|4510.8
11:55:24|4510.8
11:55:26|4510.86
11:55:27|4511.38
11:55:28|4511.38
11:55:29|4511.38
11:55:30|4511.38
11:55:31|4511.38
11:55:33|4511.38
11:55:34|4511.36
11:55:35|4511.36
11:55:36|4511.62
11:55:37|4511.57
11:55:38|4511.38
11:55:39|4511.38
11:55:40|4511.38
11:55:41|4511.38
11:55:42|4511.38
11:55:43|4511.39
11:55:44|4510.99
11:55:45|4510.99
11:55:46|4511.33
11:55:47|4511.72
11:55:48|4511.8
11:55:49|4511.72
11:55:50|4511.72
11:55:51|4511.25
11:55:52|4511.25
11:55:53|4511.12
11:55:54|4510.78
11:55:55|4510.78
11:55:56|4510.78
11:55:57|4510.88
11:55:58|4510.46
11:55:59|4510.46
11:56:00|4510.46
11:56:01|4510.46
11:56:02|4510.46
11:56:03|4510.76
11:56:04|4510.76
11:56:05|4510.76
11:56:06|4510.76
11:56:07|4510.
11:56:08|4510.
11:56:09|4510.
11:56:10|4509.08
11:56:11|4509.45
11:56:12|4509.56
11:56:13|4510.14
11:56:14|4510.75
11:56:15|4510.75
11:56:16|4510.75
11:56:17|4511.05
11:56:18|4511.05
11:56:19|4511.05
11:56:20|4511.05
11:56:22|4511.
11:56:23|4511.
11:56:24|4511.05
11:56:25|4511.05
11:56:26|4511.05
11:56:27|4511.05
11:56:28|4511.05
11:56:29|4511.05
11:56:31|4511.
11:56:32|4511.
11:56:33|4511.01
11:56:34|4511.11
11:56:34|4511.11
11:56:35|4511.11
11:56:37|4511.11
11:56:38|4511.12
11:56:39|4511.12
11:56:40|4511.12
11:56:41|4511.44
11:56:42|4511.31
11:56:43|4511.31
11:56:44|4511.3
11:56:45|4511.21
11:56:46|4511.18
11:56:48|4511.18
11:56:48|4511.17
11:56:49|4511.17
11:56:50|4511.18
11:56:51|4511.18
11:56:52|4511.94
11:56:53|4512.
11:56:54|4511.99
11:56:55|4512.
11:56:56|4512.
11:56:57|4512.
11:56:58|4511.96
11:56:59|4511.96
11:57:00|4511.96
11:57:01|4511.89
11:57:03|4511.89
11:57:03|4511.89
11:57:04|4511.86
11:57:05|4511.61
11:57:06|4509.57
11:57:07|4510.54
11:57:08|4510.55
11:57:09|4510.55
11:57:10|4510.55
11:57:11|4510.56
11:57:12|4510.56
11:57:13|4510.54
11:57:14|4510.55
11:57:15|4510.55
11:57:16|4510.55
11:57:18|4510.8
11:57:18|4511.4
11:57:19|4511.47
11:57:20|4511.47
11:57:22|4512.01
11:57:24|4512.01
11:57:25|4512.01
11:57:26|4512.02
11:57:27|4512.3
11:57:28|4512.38
11:57:29|4511.84
11:57:30|4511.66
11:57:31|4510.54
11:57:32|4510.54
11:57:33|4510.54
11:57:34|4510.54
11:57:35|4510.54
11:57:36|4510.54
11:57:38|4510.54
11:57:38|4510.54
11:57:40|4510.78
11:57:41|4510.79
11:57:42|4511.48
11:57:42|4511.47
11:57:43|4511.46
11:57:45|4511.38
11:57:45|4511.12
11:57:47|4511.11
11:57:48|4511.11
11:57:48|4511.11
11:57:49|4511.11
11:57:51|4511.11
11:57:51|4510.69
11:57:52|4510.69
11:57:54|4510.69
11:57:54|4510.69
11:57:56|4510.69
11:57:57|4510.76
11:57:58|4510.76
11:57:58|4510.76
11:57:59|4510.76
11:58:01|4510.76
11:58:02|4510.76
11:58:03|4510.76
11:58:04|4510.76
11:58:04|4510.92
11:58:06|4510.92
11:58:07|4510.92
11:58:08|4510.92
11:58:09|4510.92
11:58:10|4510.92
11:58:11|4510.92
11:58:12|4510.92
11:58:12|4510.92
11:58:14|4510.93
11:58:15|4510.92
11:58:15|4510.92
11:58:16|4510.92
11:58:18|4510.92
11:58:19|4510.93
11:58:20|4510.92
11:58:20|4510.92
11:58:22|4510.92
11:58:23|4510.92
11:58:25|4510.92
11:58:25|4511.44
11:58:26|4511.27
11:58:28|4511.37
11:58:29|4511.37
11:58:30|4511.53
11:58:31|4512.17
11:58:32|4512.17
11:58:33|4512.9
11:58:34|4512.9
11:58:35|4512.9
11:58:37|4512.89
11:58:37|4512.89
11:58:39|4512.89
11:58:40|4512.9
11:58:41|4512.9
11:58:42|4512.94
11:58:43|4512.94
11:58:44|4512.93
11:58:45|4512.94
11:58:45|4512.94
11:58:47|4512.94
11:58:49|4511.57
11:58:49|4511.26
11:58:50|4511.42
11:58:51|4511.66
11:58:52|4511.65
11:58:53|4511.65
11:58:54|4511.65
11:58:55|4511.5
11:58:56|4511.5
11:58:57|4511.5
11:58:58|4511.5
11:58:59|4511.51
11:59:01|4511.51
11:59:02|4511.25
11:59:03|4511.25
11:59:04|4511.24
11:59:05|4511.24
11:59:07|4511.25
11:59:07|4511.25
11:59:08|4511.24
11:59:09|4511.24
11:59:11|4511.01
11:59:11|4511.01
11:59:12|4511.01
11:59:13|4511.01
11:59:14|4511.01
11:59:15|4511.01
11:59:16|4511.
11:59:17|4511.
11:59:18|4511.01
11:59:19|4511.
11:59:20|4510.76
11:59:21|4510.55
11:59:22|4510.11
11:59:24|4510.14
11:59:26|4510.26
11:59:26|4510.26
11:59:28|4510.51
11:59:29|4510.51
11:59:30|4510.77
11:59:31|4510.77
11:59:32|4511.
11:59:33|4511.
11:59:34|4511.
11:59:35|4511.
11:59:36|4510.99
11:59:37|4510.99
11:59:38|4511.
11:59:39|4511.
11:59:40|4510.99
11:59:41|4510.99
11:59:42|4510.99
11:59:43|4510.99
11:59:46|4510.99
11:59:46|4511.
11:59:47|4511.
11:59:48|4511.
11:59:49|4511.
11:59:50|4511.38
11:59:51|4512.11
11:59:52|4512.1
11:59:53|4512.1
11:59:54|4512.1
11:59:55|4512.11
11:59:56|4512.1
11:59:57|4512.71
11:59:58|4513.01
12:00:00|4513.01
12:00:00|4513.
12:00:02|4512.08
12:00:02|4512.08
12:00:04|4511.35
12:00:05|4511.36
12:00:06|4510.88
12:00:07|4509.7
12:00:08|4509.7
12:00:09|4509.71
12:00:10|4509.7
12:00:11|4508.51
12:00:12|4508.51
12:00:13|4508.5
12:00:14|4507.69
12:00:15|4507.69
12:00:16|4507.69
12:00:17|4507.69
12:00:18|4507.7
12:00:20|4507.73
12:00:20|4507.73
12:00:21|4507.73
12:00:22|4508.69
12:00:23|4509.08
12:00:25|4509.08
12:00:26|4509.7
12:00:28|4510.
12:00:28|4509.68
12:00:30|4509.54
12:00:32|4509.32
12:00:32|4509.31
12:00:34|4509.71
12:00:35|4511.6
12:00:36|4511.6
12:00:38|4511.33
12:00:38|4511.66
12:00:40|4511.38
12:00:40|4511.38
12:00:41|4511.38
12:00:43|4511.38
12:00:44|4511.66
12:00:44|4511.36
12:00:46|4510.71
12:00:47|4510.71
12:00:48|4510.71
12:00:49|4510.76
12:00:50|4510.16
12:00:51|4510.17
12:00:52|4509.4
12:00:53|4510.24
12:00:54|4510.33
12:00:55|4510.34
12:00:56|4510.42
12:00:57|4510.73
12:00:58|4510.42
12:00:59|4510.06
12:01:00|4510.16
12:01:01|4510.16
12:01:02|4510.16
12:01:03|4509.93
12:01:04|4509.4
12:01:05|4509.4
12:01:06|4508.56
12:01:07|4508.52
12:01:08|4508.5
12:01:09|4508.5
12:01:10|4508.5
12:01:11|4508.49
12:01:12|4508.05
12:01:13|4508.05
12:01:14|4507.3
12:01:15|4507.52
12:01:16|4507.12
12:01:17|4507.12
12:01:18|4507.12
12:01:19|4507.12
12:01:20|4505.98
12:01:21|4506.24
12:01:22|4506.24
12:01:23|4506.42
12:01:24|4507.25
12:01:26|4507.26
12:01:27|4508.48
12:01:28|4509.24
12:01:30|4509.24
12:01:31|4509.28
12:01:31|4510.16
12:01:33|4510.35
12:01:34|4510.79
12:01:36|4510.79
12:01:36|4509.09
12:01:37|4508.5
12:01:38|4512.5
12:01:39|4513.13
12:01:40|4513.98
12:01:41|4514.39
12:01:42|4514.38
12:01:43|4514.39
12:01:44|4514.38
12:01:45|4514.91
12:01:46|4516.45
12:01:47|4516.21
12:01:48|4515.88
12:01:49|4515.88
12:01:50|4515.98
12:01:52|4516.06
12:01:52|4516.37
12:01:53|4516.37
12:01:54|4516.37
12:01:55|4516.68
12:01:56|4516.93
12:01:57|4516.67
12:01:58|4516.66
12:01:59|4516.66
12:02:00|4516.69
12:02:01|4516.69
12:02:02|4515.71
12:02:03|4516.57
12:02:04|4516.49
12:02:05|4516.49
12:02:06|4516.36
12:02:07|4515.71
12:02:08|4515.71
12:02:09|4515.94
12:02:10|4515.94
12:02:11|4516.18
12:02:12|4516.18
12:02:13|4516.29
12:02:15|4516.59
12:02:15|4517.24
12:02:16|4518.
12:02:17|4518.
12:02:18|4519.49
12:02:19|4519.39
12:02:20|4519.52
12:02:21|4519.99
12:02:22|4519.99
12:02:23|4519.99
12:02:24|4519.99
12:02:25|4520.
12:02:27|4520.
12:02:27|4520.2
12:02:29|4521.
12:02:30|4520.99
12:02:32|4521.68
12:02:34|4520.59
12:02:34|4520.65
12:02:35|4520.86
12:02:37|4520.86
12:02:38|4521.48
12:02:39|4521.21
12:02:40|4521.45
12:02:41|4521.36
12:02:43|4521.48
12:02:43|4521.6
12:02:44|4521.6
12:02:45|4521.6
12:02:46|4522.22
12:02:47|4522.4
12:02:49|4522.38
12:02:49|4524.
12:02:51|4524.
12:02:52|4524.
12:02:54|4523.67
12:02:55|4523.67
12:02:55|4523.69
12:02:57|4524.02
12:02:58|4524.04
12:02:59|4524.26
12:02:59|4524.02
12:03:00|4524.02
12:03:02|4524.02
12:03:03|4524.01
12:03:05|4522.94
12:03:05|4522.93
12:03:06|4522.66
12:03:07|4522.94
12:03:08|4523.2
12:03:09|4523.2
12:03:10|4523.48
12:03:11|4524.24
12:03:12|4524.24
12:03:13|4524.24
12:03:15|4523.47
12:03:15|4524.77
12:03:16|4524.76
12:03:17|4524.76
12:03:18|4524.24
12:03:19|4524.24
12:03:20|4524.24
12:03:21|4523.47
12:03:22|4522.98
12:03:23|4522.96
12:03:24|4522.94
12:03:25|4522.07
12:03:26|4522.07
12:03:28|4522.02
12:03:30|4522.06
12:03:32|4522.06
12:03:32|4522.07
12:03:33|4522.07
12:03:34|4522.07
12:03:36|4522.39
12:03:36|4522.39
12:03:37|4522.39
12:03:39|4522.39
12:03:39|4522.39
12:03:41|4522.39
12:03:42|4522.41
12:03:43|4522.42
12:03:43|4522.42
12:03:45|4522.61
12:03:46|4522.61
12:03:47|4522.46
12:03:48|4522.46
12:03:49|4522.46
12:03:50|4522.41
12:03:51|4521.82
12:03:52|4522.11
12:03:53|4521.71
12:03:54|4522.06
12:03:55|4522.06
12:03:56|4522.19
12:03:57|4523.12
12:03:58|4523.12
12:03:59|4523.12
12:04:00|4523.13
12:04:01|4523.17
12:04:02|4523.61
12:04:02|4523.31
12:04:04|4523.31
12:04:05|4523.31
12:04:06|4523.2
12:04:07|4523.2
12:04:08|4523.21
12:04:08|4523.21
12:04:10|4523.2
12:04:11|4523.21
12:04:12|4523.21
12:04:12|4523.15
12:04:14|4523.14
12:04:15|4522.12
12:04:16|4522.15
12:04:17|4522.15
12:04:18|4522.14
12:04:19|4522.14
12:04:20|4521.06
12:04:21|4521.61
12:04:22|4522.61
12:04:23|4522.92
12:04:24|4522.92
12:04:25|4522.99
12:04:26|4523.
12:04:27|4523.2
12:04:27|4523.38
12:04:30|4523.38
12:04:30|4523.86
12:04:32|4523.86
12:04:34|4523.85
12:04:34|4523.85
12:04:35|4523.86
12:04:36|4523.86
12:04:37|4523.86
12:04:39|4523.86
12:04:39|4523.83
12:04:40|4524.08
12:04:42|4524.06
12:04:42|4524.05
12:04:44|4524.05
12:04:44|4524.08
12:04:45|4524.08
12:04:47|4525.
12:04:48|4525.
12:04:49|4525.
12:04:50|4525.
12:04:51|4524.99
12:04:52|4525.
12:04:53|4525.
12:04:54|4525.
12:04:55|4524.99
12:04:56|4525.
12:04:57|4525.01
12:04:58|4525.01
12:04:59|4525.66
12:05:00|4525.66
12:05:01|4525.66
12:05:02|4525.3
12:05:03|4525.3
12:05:04|4525.3
12:05:05|4525.3
12:05:06|4525.23
12:05:08|4525.22
12:05:09|4525.23
12:05:10|4525.22
12:05:11|4525.02
12:05:12|4524.99
12:05:13|4524.99
12:05:13|4524.99
12:05:14|4525.
12:05:16|4524.99
12:05:16|4524.56
12:05:17|4524.57
12:05:18|4524.57
12:05:20|4524.57
12:05:21|4524.57
12:05:21|4524.56
12:05:24|4524.56
12:05:24|4524.56
12:05:25|4524.56
12:05:26|4524.56
12:05:27|4524.56
12:05:28|4524.56
12:05:30|4524.56
12:05:32|4524.56
12:05:33|4524.57
12:05:34|4524.57
12:05:35|4524.56
12:05:36|4524.57
12:05:37|4524.56
12:05:38|4524.57
12:05:40|4524.56
12:05:41|4524.56
12:05:42|4524.56
12:05:43|4524.56
12:05:44|4524.56
12:05:45|4524.56
12:05:46|4524.56
12:05:47|4524.56
12:05:48|4524.56
12:05:49|4524.56
12:05:50|4524.56
12:05:51|4524.57
12:05:52|4524.57
12:05:53|4524.57
12:05:54|4524.57
12:05:55|4524.57
12:05:56|4524.56
12:05:57|4524.56
12:05:58|4524.56
12:05:59|4524.56
12:06:00|4524.56
12:06:01|4524.56
12:06:02|4524.57
12:06:03|4524.56
12:06:04|4524.56
12:06:05|4524.56
12:06:06|4524.57
12:06:07|4524.57
12:06:08|4524.58
12:06:09|4524.59
12:06:10|4524.58
12:06:11|4524.59
12:06:12|4524.57
12:06:13|4524.57
12:06:14|4524.57
12:06:15|4524.56
12:06:16|4524.56
12:06:17|4524.6
12:06:18|4524.92
12:06:19|4525.93
12:06:20|4525.93
12:06:21|4525.94
12:06:22|4525.6
12:06:23|4526.02
12:06:24|4526.25
12:06:25|4526.95
12:06:26|4526.94
12:06:27|4526.94
12:06:28|4526.96
12:06:29|4527.01
12:06:30|4527.22
12:06:32|4527.22
12:06:33|4527.42
12:06:34|4527.41
12:06:36|4527.41
12:06:37|4527.4
12:06:38|4527.4
12:06:39|4527.38
12:06:40|4526.73
12:06:41|4526.73
12:06:42|4527.42
12:06:43|4527.69
12:06:44|4527.69
12:06:45|4527.7
12:06:46|4527.7
12:06:47|4527.7
12:06:48|4528.47
12:06:49|4528.47
12:06:50|4528.47
12:06:51|4527.73
12:06:52|4527.73
12:06:53|4527.73
12:06:54|4527.73
12:06:55|4527.73
12:06:56|4527.72
12:06:57|4527.73
12:06:58|4527.73
12:06:59|4527.72
12:07:00|4527.72
12:07:01|4527.73
12:07:02|4527.73
12:07:03|4527.77
12:07:04|4527.89
12:07:05|4527.78
12:07:06|4527.8
12:07:07|4527.79
12:07:09|4527.78
12:07:09|4527.78
12:07:11|4527.78
12:07:12|4527.83
12:07:13|4527.83
12:07:14|4527.83
12:07:15|4527.96
12:07:16|4527.96
12:07:17|4528.16
12:07:18|4528.17
12:07:19|4528.14
12:07:20|4528.14
12:07:21|4528.14
12:07:21|4528.14
12:07:22|4528.
12:07:24|4527.
12:07:25|4527.
12:07:26|4527.
12:07:27|4527.
12:07:28|4527.01
12:07:28|4527.01
12:07:30|4527.01
12:07:30|4527.01
12:07:33|4527.
12:07:34|4527.71
12:07:36|4527.49
12:07:37|4527.49
12:07:39|4527.67
12:07:40|4527.67
12:07:41|4527.48
12:07:42|4527.48
12:07:44|4527.48
12:07:45|4527.49
12:07:45|4527.49
12:07:47|4527.66
12:07:47|4527.71
12:07:49|4527.71
12:07:49|4527.7
12:07:51|4527.7
12:07:52|4527.7
12:07:54|4527.7
12:07:54|4527.68
12:07:55|4527.68
12:07:56|4527.65
12:07:58|4527.65
12:07:58|4527.64
12:08:00|4527.64
12:08:01|4527.64
12:08:02|4527.43
12:08:03|4527.43
12:08:04|4527.43
12:08:05|4527.43
12:08:06|4528.
12:08:07|4528.5
12:08:08|4528.54
12:08:09|4528.54
12:08:09|4528.54
12:08:11|4528.54
12:08:12|4528.53
12:08:13|4528.53
12:08:14|4528.53
12:08:16|4528.54
12:08:16|4529.
12:08:17|4529.
12:08:18|4528.99
12:08:19|4528.87
12:08:20|4528.87
12:08:21|4528.88
12:08:22|4528.54
12:08:23|4528.
12:08:24|4528.
12:08:25|4527.64
12:08:27|4527.64
12:08:27|4527.37
12:08:28|4526.16
12:08:29|4525.82
12:08:30|4525.82
12:08:31|4524.64
12:08:33|4525.54
12:08:35|4525.75
12:08:36|4525.75
12:08:38|4525.75
12:08:39|4526.2
12:08:40|4526.04
12:08:42|4525.64
12:08:42|4524.46
12:08:43|4524.44
12:08:45|4524.58
12:08:46|4524.58
12:08:47|4524.44
12:08:48|4524.44
12:08:48|4524.55
12:08:50|4524.55
12:08:51|4524.72
12:08:52|4524.72
12:08:54|4524.72
12:08:54|4524.72
12:08:55|4524.5
12:08:57|4524.5
12:08:58|4524.64
12:08:59|4524.64
12:08:59|4524.64
12:09:01|4525.18
12:09:02|4526.07
12:09:03|4525.15
12:09:04|4525.26
12:09:05|4525.84
12:09:06|4527.24
12:09:07|4527.08
12:09:08|4527.12
12:09:09|4528.62
12:09:10|4528.8
12:09:11|4529.18
12:09:12|4529.4
12:09:13|4529.4
12:09:14|4529.5
12:09:15|4528.07
12:09:16|4529.55
12:09:17|4529.55
12:09:18|4529.56
12:09:19|4529.52
12:09:20|4529.52
12:09:21|4528.18
12:09:22|4528.
12:09:23|4528.41
12:09:24|4529.3
12:09:25|4529.75
12:09:26|4529.75
12:09:27|4529.77
12:09:28|4529.77
12:09:29|4529.77
12:09:30|4529.73
12:09:32|4529.73
12:09:32|4529.31
12:09:34|4529.76
12:09:36|4529.61
12:09:37|4529.55
12:09:39|4530.
12:09:39|4529.72
12:09:41|4529.72
12:09:42|4529.72
12:09:44|4529.72
12:09:45|4529.72
12:09:46|4529.69
12:09:47|4529.7
12:09:47|4529.7
12:09:48|4530.
12:09:49|4530.
12:09:50|4529.93
12:09:51|4529.93
12:09:52|4530.86
12:09:53|4530.86
12:09:54|4530.86
12:09:55|4530.78
12:09:56|4530.79
12:09:58|4530.79
12:09:58|4530.79
12:09:59|4530.79
12:10:00|4531.56
12:10:01|4531.43
12:10:02|4531.55
12:10:03|4531.89
12:10:04|4531.9
12:10:05|4531.9
12:10:06|4531.91
12:10:07|4531.9
12:10:08|4531.9
12:10:09|4531.32
12:10:10|4530.96
12:10:11|4531.52
12:10:12|4531.38
12:10:13|4531.16
12:10:14|4531.16
12:10:15|4531.16
12:10:16|4531.15
12:10:17|4530.62
12:10:18|4530.34
12:10:19|4529.71
12:10:20|4529.24
12:10:21|4529.27
12:10:22|4529.57
12:10:23|4529.57
12:10:24|4529.57
12:10:26|4529.49
12:10:27|4529.49
12:10:28|4529.49
12:10:29|4529.49
12:10:30|4529.58
12:10:31|4529.7
12:10:32|4529.61
12:10:32|4529.36
12:10:34|4529.36
12:10:36|4529.36
12:10:37|4529.
12:10:38|4529.
12:10:39|4529.
12:10:40|4529.01
12:10:41|4529.01
12:10:43|4529.08
12:10:43|4530.06
12:10:45|4530.06
12:10:46|4531.46
12:10:46|4531.46
12:10:48|4531.38
12:10:49|4531.38
12:10:49|4531.36
12:10:51|4531.36
12:10:52|4531.32
12:10:53|4531.79
12:10:54|4531.95
12:10:54|4531.95
12:10:56|4531.96
12:10:57|4532.02
12:10:58|4532.02
12:10:59|4531.4
12:11:00|4532.48
12:11:01|4532.38
12:11:02|4531.7
12:11:03|4531.73
12:11:04|4532.04
12:11:05|4532.04
12:11:06|4532.04
12:11:07|4532.04
12:11:08|4532.04
12:11:09|4532.04
12:11:10|4532.04
12:11:11|4532.04
12:11:12|4531.46
12:11:13|4531.05
12:11:14|4530.2
12:11:15|4530.2
12:11:16|4530.69
12:11:17|4530.69
12:11:18|4530.69
12:11:19|4530.69
12:11:20|4530.69
12:11:21|4530.69
12:11:22|4530.69
12:11:23|4530.69
12:11:24|4530.69
12:11:25|4530.69
12:11:26|4529.42
12:11:27|4529.53
12:11:28|4529.43
12:11:30|4529.57
12:11:30|4529.57
12:11:31|4529.57
12:11:32|4529.63
12:11:33|4529.63
12:11:34|4529.63
12:11:36|4529.67
12:11:38|4529.67
12:11:39|4529.62
12:11:40|4529.63
12:11:41|4529.57
12:11:42|4529.58
12:11:43|4529.58
12:11:44|4529.55
12:11:45|4529.56
12:11:46|4529.56
12:11:47|4529.56
12:11:48|4529.52
12:11:49|4529.
12:11:50|4528.8
12:11:51|4528.8
12:11:52|4528.8
12:11:53|4528.81
12:11:54|4528.82
12:11:55|4528.82
12:11:56|4528.8
12:11:58|4528.8
12:11:58|4528.81
12:12:00|4528.81
12:12:00|4528.84
12:12:02|4528.84
12:12:02|4528.84
12:12:04|4528.84
12:12:04|4528.83
12:12:06|4528.83
12:12:06|4528.84
12:12:08|4528.84
12:12:09|4528.84
12:12:09|4528.84
12:12:11|4528.84
12:12:11|4528.84
12:12:13|4528.84
12:12:13|4528.84
12:12:14|4528.84
12:12:15|4528.84
12:12:17|4528.84
12:12:18|4528.84
12:12:19|4528.79
12:12:20|4528.79
12:12:21|4528.79
12:12:22|4528.55
12:12:23|4528.37
12:12:24|4527.86
12:12:25|4526.72
12:12:26|4526.59
12:12:27|4526.59
12:12:28|4526.72
12:12:29|4526.71
12:12:30|4527.68
12:12:31|4528.82
12:12:32|4528.57
12:12:33|4528.57
12:12:34|4528.57
12:12:35|4528.82
12:12:37|4528.59
12:12:38|4528.59
12:12:39|4528.59
12:12:41|4528.57
12:12:42|4528.57
12:12:43|4528.57
12:12:45|4528.57
12:12:45|4528.57
12:12:46|4528.56
12:12:48|4528.56
12:12:49|4528.56
12:12:50|4528.57
12:12:51|4528.57
12:12:52|4528.57
12:12:54|4528.56
12:12:55|4528.56
12:12:55|4528.56
12:12:57|4528.56
12:12:58|4528.56
12:12:58|4528.56
12:13:01|4528.57
12:13:01|4528.57
12:13:02|4528.57
12:13:03|4528.56
12:13:04|4528.55
12:13:05|4528.55
12:13:07|4528.55
12:13:08|4528.56
12:13:09|4528.57
12:13:44|4528.57
12:13:45|4527.68
12:13:46|4527.68
12:13:47|4527.68
12:13:48|4527.68
12:13:50|4527.65
12:13:51|4527.69
12:13:51|4528.09
12:13:53|4528.09
12:13:54|4528.09
12:13:55|4528.57
12:13:56|4528.57
12:13:57|4528.56
12:13:59|4528.57
12:13:59|4528.56
12:14:00|4528.57
12:14:02|4528.57
12:14:03|4530.29
12:14:04|4529.91
12:14:05|4530.66
12:14:06|4530.68
12:14:07|4530.68
12:14:08|4530.68
12:14:09|4530.69
12:14:10|4530.69
12:14:11|4530.72
12:14:12|4530.73
12:14:13|4530.59
12:14:14|4530.59
12:14:15|4530.47
12:14:17|4530.47
12:14:17|4529.91
12:14:18|4529.91
12:14:20|4528.92
12:14:20|4528.62
12:14:22|4527.75
12:14:23|4526.71
12:14:24|4526.71
12:14:25|4526.71
12:14:26|4527.27
12:14:27|4527.27
12:14:29|4527.09
12:14:29|4527.
12:14:30|4526.33
12:14:31|4526.33
12:14:32|4526.33
12:14:33|4526.33
12:14:34|4526.33
12:14:36|4525.78
12:14:36|4525.78
12:14:37|4525.78
12:14:39|4525.78
12:14:41|4526.9
12:14:42|4526.91
12:14:43|4526.91
12:14:44|4526.91
12:14:46|4528.3
12:14:46|4528.31
12:14:47|4528.33
12:14:48|4528.33
12:14:49|4528.33
12:14:50|4528.22
12:14:52|4528.22
12:14:52|4529.9
12:14:53|4530.34
12:14:55|4530.34
12:14:56|4529.95
12:14:57|4529.95
12:14:58|4529.96
12:14:59|4529.96
12:15:00|4529.41
12:15:01|4529.41
12:15:02|4529.42
12:15:03|4529.42
12:15:04|4529.42
12:15:05|4529.87
12:15:06|4529.87
12:15:07|4529.52
12:15:08|4529.52
12:15:09|4529.52
12:15:10|4529.84
12:15:11|4529.84
12:15:12|4529.84
12:15:13|4531.
12:15:14|4531.99
12:15:15|4531.99
12:15:16|4532.
12:15:17|4532.
12:15:18|4531.99
12:15:19|4531.41
12:15:20|4531.41
12:15:21|4531.84
12:15:22|4531.4
12:15:23|4531.42
12:15:24|4531.42
12:15:25|4531.41
12:15:26|4531.39
12:15:27|4531.38
12:15:28|4531.16
12:15:29|4531.08
12:15:30|4531.07
12:15:31|4531.07
12:15:32|4531.08
12:15:33|4530.9
12:15:34|4530.9
12:15:35|4530.53
12:15:36|4530.09
12:15:37|4529.85
12:15:38|4531.1
12:15:39|4531.1
12:15:41|4531.07
12:15:43|4531.07
12:15:44|4531.07
12:15:46|4531.06
12:15:47|4530.67
12:15:48|4530.57
12:15:49|4530.57
12:15:50|4530.57
12:15:51|4530.57
12:15:53|4530.58
12:15:54|4530.58
12:15:55|4530.57
12:15:56|4530.67
12:15:56|4530.67
12:15:58|4530.8
12:15:59|4530.8
12:16:00|4530.89
12:16:01|4530.86
12:16:02|4530.75
12:16:03|4530.7
12:16:05|4530.42
12:16:06|4530.4
12:16:07|4530.4
12:16:08|4530.4
12:16:09|4530.41
12:16:10|4530.41
12:16:11|4530.41
12:16:13|4530.45
12:16:13|4530.4
12:16:14|4530.41
12:16:15|4530.37
12:16:17|4530.37
12:16:17|4530.28
12:16:18|4530.27
12:16:19|4530.27
12:16:20|4530.24
12:16:21|4530.24
12:16:22|4530.24
12:16:24|4530.2
12:16:25|4529.38
12:16:25|4529.38
12:16:26|4529.38
12:16:27|4529.38
12:16:28|4529.11
12:16:30|4529.1
12:16:30|4529.1
12:16:32|4529.1
12:16:32|4529.01
12:16:33|4528.83
12:16:34|4528.82
12:16:36|4528.82
12:16:36|4528.51
12:16:37|4528.51
12:16:38|4528.51
12:16:39|4528.01
12:16:41|4528.01
12:16:42|4528.22
12:16:44|4528.22
12:16:45|4528.22
12:16:46|4528.08
12:16:47|4528.09
12:16:48|4528.09
12:16:49|4528.09
12:16:50|4527.84
12:16:51|4527.34
12:16:53|4527.34
12:16:54|4527.31
12:16:55|4527.31
12:16:56|4527.31
12:16:57|4527.31
12:16:57|4527.31
12:16:58|4526.55
12:17:00|4526.55
12:17:01|4526.55
12:17:02|4526.11
12:17:03|4525.44
12:17:04|4525.44
12:17:05|4525.3
12:17:06|4525.18
12:17:07|4525.12
12:17:08|4525.16
12:17:09|4525.14
12:17:10|4525.14
12:17:11|4525.12
12:17:12|4525.12
12:17:13|4525.12
12:17:14|4525.12
12:17:15|4525.06
12:17:16|4525.05
12:17:17|4524.96
12:17:18|4524.54
12:17:19|4524.53
12:17:20|4524.53
12:17:21|4524.53
12:17:22|4524.53
12:17:23|4524.74
12:17:24|4524.3
12:17:25|4524.3
12:17:26|4524.3
12:17:27|4524.29
12:17:28|4524.29
12:17:29|4524.29
12:17:30|4524.29
12:17:31|4524.3
12:17:32|4524.3
12:17:33|4525.52
12:17:34|4525.86
12:17:35|4525.8
12:17:36|4526.54
12:17:37|4526.54
12:17:38|4526.54
12:17:39|4526.54
12:17:40|4526.54
12:17:41|4527.77
12:17:42|4528.
12:17:43|4528.
12:17:44|4528.78
12:17:46|4528.8
12:17:46|4528.8
12:17:49|4528.8
12:17:50|4530.11
12:17:52|4531.31
12:17:53|4531.31
12:17:53|4531.03
12:17:54|4531.25
12:17:55|4531.25
12:17:56|4531.25
12:17:57|4531.25
12:17:58|4531.25
12:17:59|4531.25
12:18:00|4531.26
12:18:01|4531.3
12:18:02|4531.32
12:18:03|4531.32
12:18:04|4531.32
12:18:05|4531.32
12:18:06|4531.32
12:18:08|4532.15
12:18:08|4532.06
12:18:10|4531.9
12:18:10|4531.89
12:18:12|4531.84
12:18:13|4531.76
12:18:14|4531.76
12:18:15|4531.58
12:18:16|4532.39
12:18:17|4531.77
12:18:18|4531.77
12:18:19|4531.77
12:18:20|4531.78
12:18:21|4532.16
12:18:22|4532.08
12:18:23|4533.
12:18:24|4533.4
12:18:25|4533.52
12:18:27|4533.96
12:18:27|4533.97
12:18:28|4534.06
12:18:29|4534.05
12:18:30|4534.88
12:18:31|4535.44
12:18:32|4535.24
12:18:33|4535.25
12:18:34|4535.24
12:18:35|4535.24
12:18:36|4535.24
12:18:37|4535.21
12:18:38|4535.21
12:18:39|4534.9
12:18:40|4534.93
12:18:41|4535.11
12:18:43|4535.06
12:18:44|4535.07
12:18:45|4534.95
12:18:46|4535.03
12:18:47|4535.03
12:18:48|4535.03
12:18:49|4535.07
12:18:50|4535.07
12:18:51|4535.08
12:18:52|4535.08
12:18:53|4535.08
12:18:54|4535.07
12:18:55|4535.08
12:18:56|4532.67
12:18:57|4532.32
12:18:59|4531.14
12:19:00|4531.14
12:19:01|4531.75
12:19:01|4532.08
12:19:03|4532.08
12:19:04|4531.89
12:19:05|4532.05
12:19:06|4532.03
12:19:07|4533.44
12:19:08|4533.44
12:19:09|4533.45
12:19:10|4533.45
12:19:11|4533.45
12:19:11|4533.44
12:19:13|4533.44
12:19:14|4532.69
12:19:15|4531.36
12:19:16|4531.36
12:19:16|4532.24
12:19:18|4532.24
12:19:18|4532.24
12:19:20|4532.16
12:19:20|4532.24
12:19:21|4532.5
12:19:23|4532.5
12:19:24|4532.18
12:19:25|4532.49
12:19:26|4532.49
12:19:27|4533.44
12:19:28|4533.44
12:19:29|4533.44
12:19:30|4533.44
12:19:31|4533.11
12:19:32|4532.79
12:19:32|4532.79
12:19:33|4532.79
12:19:35|4532.79
12:19:36|4533.11
12:19:37|4533.17
12:19:38|4533.22
12:19:39|4533.18
12:19:40|4531.98
12:19:41|4531.98
12:19:42|4531.98
12:19:44|4531.94
12:19:46|4531.91
12:19:47|4531.91
12:19:48|4531.91
12:19:50|4531.35
12:19:50|4531.09
12:19:52|4531.08
12:19:53|4531.
12:19:54|4530.01
12:19:56|4530.01
12:19:56|4529.98
12:19:57|4529.98
12:19:59|4529.99
12:19:59|4529.98
12:20:00|4529.98
12:20:01|4529.99
12:20:03|4529.99
12:20:03|4529.96
12:20:04|4529.65
12:20:05|4529.65
12:20:07|4529.03
12:20:08|4529.02
12:20:09|4528.6
12:20:10|4528.6
12:20:11|4528.21
12:20:12|4528.21
12:20:13|4527.3
12:20:14|4527.65
12:20:15|4527.67
12:20:16|4528.58
12:20:17|4528.58
12:20:18|4527.92
12:20:19|4527.92
12:20:20|4528.17
12:20:21|4528.38
12:20:22|4528.38
12:20:24|4528.38
12:20:24|4528.37
12:20:25|4528.37
12:20:26|4529.31
12:20:28|4529.98
12:20:29|4529.84
12:20:30|4529.21
12:20:30|4529.67
12:20:31|4529.67
12:20:32|4529.68
12:20:34|4529.68
12:20:35|4529.68
12:20:36|4529.33
12:20:36|4529.21
12:20:38|4529.45
12:20:39|4530.
12:20:39|4530.44
12:20:41|4531.66
12:20:42|4531.66
12:20:43|4531.66
12:20:44|4532.39
12:20:46|4533.45
12:20:47|4534.03
12:20:47|4533.86
12:20:49|4533.68
12:20:49|4533.91
12:20:50|4533.91
12:20:51|4534.12
12:20:53|4534.11
12:20:54|4534.11
12:20:56|4533.74
12:20:57|4534.03
12:20:57|4534.03
12:20:59|4534.03
12:21:00|4534.03
12:21:01|4534.01
12:21:03|4532.98
12:21:03|4532.98
12:21:04|4532.98
12:21:05|4532.98
12:21:07|4532.98
12:21:08|4532.97
12:21:09|4532.97
12:21:10|4532.63
12:21:11|4532.58
12:21:12|4532.53
12:21:13|4531.08
12:21:14|4530.52
12:21:15|4530.83
12:21:16|4530.83
12:21:17|4530.36
12:21:18|4530.36
12:21:19|4530.36
12:21:19|4530.36
12:21:21|4530.36
12:21:22|4530.83
12:21:23|4531.13
12:21:23|4531.13
12:21:25|4530.94
12:21:26|4530.85
12:21:27|4529.21
12:21:28|4528.82
12:21:28|4528.8
12:21:30|4528.8
12:21:31|4528.8
12:21:33|4528.8
12:21:33|4528.38
12:21:34|4528.38
12:21:35|4526.69
12:21:36|4526.69
12:21:37|4526.69
12:21:38|4527.11
12:21:39|4527.29
12:21:41|4527.29
12:21:42|4527.29
12:21:42|4527.3
12:21:44|4527.3
12:21:45|4527.29
12:21:47|4527.
12:21:48|4527.
12:21:48|4527.
12:21:50|4526.66
12:21:51|4526.66
12:21:52|4526.66
12:21:54|4526.72
12:21:54|4526.72
12:21:55|4526.72
12:21:57|4526.29
12:21:58|4526.53
12:21:59|4526.53
12:21:59|4526.37
12:22:00|4526.42
12:22:01|4526.5
12:22:03|4526.53
12:22:03|4526.53
12:22:04|4526.56
12:22:05|4526.
12:22:07|4526.
12:22:08|4526.
12:22:09|4526.
12:22:09|4526.
12:22:10|4526.
12:22:12|4526.
12:22:12|4525.71
12:22:13|4525.71
12:22:14|4525.7
12:22:16|4525.7
12:22:17|4525.67
12:22:17|4525.2
12:22:18|4524.31
12:22:20|4524.31
12:22:20|4524.31
12:22:22|4524.31
12:22:22|4524.44
12:22:23|4524.67
12:22:25|4524.67
12:22:26|4524.68
12:22:26|4524.68
12:22:28|4524.57
12:22:28|4524.57
12:22:29|4524.5
12:22:31|4524.32
12:22:32|4524.32
12:22:33|4524.32
12:22:34|4524.32
12:22:35|4524.32
12:22:36|4524.67
12:22:37|4524.72
12:22:38|4524.65
12:22:39|4524.61
12:22:40|4524.61
12:22:41|4524.52
12:22:42|4524.52
12:22:43|4524.49
12:22:44|4524.49
12:22:45|4524.42
12:22:46|4524.43
12:22:47|4524.43
12:22:49|4524.42
12:22:50|4524.4
12:22:51|4524.31
12:22:53|4524.3
12:22:54|4524.3
12:22:55|4524.24
12:22:56|4524.24
12:22:57|4524.22
12:22:59|4524.18
12:22:59|4525.55
12:23:01|4525.55
12:23:01|4525.55
12:23:02|4525.23
12:23:03|4524.85
12:23:04|4524.84
12:23:05|4524.85
12:23:07|4524.85
12:23:07|4524.85
12:23:08|4524.85
12:23:10|4524.83
12:23:11|4524.33
12:23:12|4523.99
12:23:13|4523.99
12:23:14|4523.99
12:23:15|4523.85
12:23:16|4523.84
12:23:17|4523.84
12:23:18|4523.84
12:23:19|4523.83
12:23:20|4523.8
12:23:21|4523.8
12:23:22|4523.59
12:23:23|4523.6
12:23:24|4523.6
12:23:25|4523.6
12:23:26|4523.6
12:23:27|4523.6
12:23:28|4523.6
12:23:29|4523.6
12:23:30|4523.6
12:23:31|4523.59
12:23:32|4523.59
12:23:33|4523.59
12:23:34|4523.59
12:23:35|4523.59
12:23:36|4523.6
12:23:37|4523.63
12:23:38|4523.88
12:23:39|4523.
12:23:40|4522.76
12:23:41|4522.37
12:23:42|4522.78
12:23:43|4522.86
12:23:44|4522.86
12:23:45|4522.
12:23:46|4522.
12:23:48|4521.99
12:23:50|4521.74
12:23:51|4521.72
12:23:53|4521.72
12:23:54|4521.41
12:23:55|4521.12
12:23:56|4520.94
12:23:58|4520.84
12:23:58|4520.85
12:23:59|4520.85
12:24:00|4520.85
12:24:01|4520.85
12:24:02|4520.96
12:24:03|4520.96
12:24:04|4520.96
12:24:05|4521.21
12:24:06|4521.09
12:24:07|4521.08
12:24:08|4521.08
12:24:09|4521.08
12:24:10|4521.04
12:24:11|4520.93
12:24:13|4520.61
12:24:13|4520.61
12:24:15|4520.61
12:24:15|4520.61
12:24:16|4520.61
12:24:18|4520.61
12:24:18|4520.59
12:24:19|4520.59
12:24:21|4520.58
12:24:21|4520.58
12:24:23|4520.58
12:24:23|4521.33
12:24:24|4521.35
12:24:25|4521.33
12:24:26|4521.33
12:24:28|4521.33
12:24:29|4521.89
12:24:29|4521.36
12:24:31|4521.36
12:24:31|4521.36
12:24:32|4521.47
12:24:34|4521.77
12:24:34|4521.76
12:24:35|4521.76
12:24:37|4521.76
12:24:37|4521.57
12:24:38|4521.57
12:24:39|4521.57
12:24:41|4521.51
12:24:41|4521.51
12:24:43|4521.58
12:24:43|4521.27
12:24:45|4520.73
12:24:46|4520.73
12:24:47|4521.61
12:24:47|4522.16
12:24:50|4522.16
12:24:51|4521.51
12:24:53|4520.43
12:24:54|4520.43
12:24:54|4520.42
12:24:55|4520.43
12:24:57|4521.05
12:24:58|4521.59
12:24:58|4521.59
12:24:59|4522.57
12:25:02|4522.58
12:25:02|4522.58
12:25:03|4523.56
12:25:04|4524.
12:25:05|4524.49
12:25:06|4524.49
12:25:07|4524.27
12:25:08|4524.8
12:25:09|4524.73
12:25:10|4524.78
12:25:11|4525.2
12:25:12|4525.2
12:25:13|4525.41
12:25:14|4525.53
12:25:16|4525.56
12:25:17|4525.56
12:25:18|4525.57
12:25:19|4525.98
12:25:20|4525.99
12:25:21|4525.98
12:25:22|4525.98
12:25:23|4525.98
12:25:24|4525.98
12:25:24|4525.98
12:25:26|4526.03
12:25:27|4526.51
12:25:27|4526.51
12:25:29|4526.51
12:25:30|4526.47
12:25:30|4526.13
12:25:32|4526.13
12:25:33|4526.38
12:25:34|4525.42
12:25:35|4524.74
12:25:36|4524.74
12:25:37|4523.65
12:25:38|4522.67
12:25:39|4522.67
12:25:40|4522.67
12:25:41|4522.67
12:25:42|4522.67
12:25:43|4522.03
12:25:44|4522.03
12:25:45|4521.22
12:25:46|4521.86
12:25:47|4522.4
12:25:48|4522.4
12:25:49|4522.4
12:25:51|4522.41
12:25:52|4522.41
12:25:53|4522.41
12:25:54|4522.81
12:25:56|4522.81
12:25:57|4522.81
12:25:58|4522.81
12:25:59|4522.39
12:26:00|4522.78
12:26:00|4522.79
12:26:02|4522.79
12:26:03|4522.79
12:26:05|4522.88
12:26:05|4523.23
12:26:06|4523.23
12:26:07|4524.28
12:26:08|4524.28
12:26:09|4524.69
12:26:10|4524.69
12:26:11|4524.69
12:26:12|4524.69
12:26:13|4524.69
12:26:14|4523.23
12:26:16|4522.7
12:26:16|4522.7
12:26:17|4522.71
12:26:18|4522.71
12:26:19|4521.29
12:26:21|4520.95
12:26:21|4520.98
12:26:22|4520.98
12:26:23|4520.98
12:26:24|4520.98
12:26:25|4520.98
12:26:26|4521.47
12:26:27|4521.47
12:26:28|4521.47
12:26:29|4521.34
12:26:30|4521.34
12:26:31|4521.34
12:26:32|4521.34
12:26:34|4522.33
12:26:34|4523.28
12:26:35|4523.29
12:26:37|4523.29
12:26:38|4523.29
12:26:38|4523.28
12:26:40|4523.28
12:26:40|4523.28
12:26:42|4523.28
12:26:42|4523.26
12:26:44|4522.91
12:26:44|4522.91
12:26:45|4522.91
12:26:47|4522.91
12:26:47|4522.91
12:26:48|4522.91
12:26:49|4522.91
12:26:52|4522.66
12:26:53|4523.14
12:26:54|4523.14
12:26:55|4523.14
12:26:56|4523.14
12:26:57|4523.14
12:26:58|4523.29
12:26:59|4523.33
12:27:01|4523.33
12:27:02|4523.28
12:27:03|4523.27
12:27:04|4523.28
12:27:05|4523.28
12:27:06|4523.28
12:27:07|4523.28
12:27:08|4523.28
12:27:09|4523.11
12:27:10|4523.
12:27:11|4523.
12:27:12|4523.
12:27:13|4523.18
12:27:14|4523.33
12:27:15|4523.33
12:27:16|4523.33
12:27:17|4523.33
12:27:18|4523.33
12:27:19|4523.33
12:27:20|4523.33
12:27:21|4523.33
12:27:22|4523.33
12:27:23|4523.99
12:27:24|4523.99
12:27:26|4524.42
12:27:26|4524.46
12:27:27|4524.64
12:27:28|4524.65
12:27:29|4524.65
12:27:30|4524.65
12:27:31|4524.65
12:27:32|4524.65
12:27:33|4524.65
12:27:34|4524.74
12:27:35|4525.6
12:27:36|4525.6
12:27:37|4525.61
12:27:38|4526.08
12:27:39|4526.08
12:27:40|4526.08
12:27:41|4526.09
12:27:42|4526.11
12:27:43|4526.11
12:27:44|4526.11
12:27:45|4525.61
12:27:46|4525.61
12:27:47|4525.61
12:27:48|4525.61
12:27:49|4526.27
12:27:50|4525.79
12:27:52|4525.8
12:27:54|4525.8
12:27:55|4526.3
12:27:56|4526.3
12:27:57|4526.1
12:27:58|4526.15
12:27:59|4526.15
12:28:00|4526.15
12:28:02|4526.15
12:28:02|4526.18
12:28:04|4526.18
12:28:05|4526.26
12:28:06|4527.71
12:28:06|4527.5
12:28:08|4527.64
12:28:09|4527.64
12:28:10|4527.71
12:28:11|4527.67
12:28:12|4527.66
12:28:13|4527.66
12:28:14|4527.65
12:28:15|4527.65
12:28:16|4527.65
12:28:17|4526.37
12:28:18|4526.37
12:28:18|4525.6
12:28:20|4524.9
12:28:21|4523.78
12:28:21|4523.18
12:28:23|4522.17
12:28:24|4522.15
12:28:25|4522.16
12:28:26|4522.19
12:28:27|4522.42
12:28:28|4522.43
12:28:29|4522.43
12:28:30|4522.98
12:28:32|4522.97
12:28:32|4522.98
12:28:33|4522.98
12:28:35|4522.98
12:28:36|4522.98
12:28:36|4522.98
12:28:38|4522.99
12:28:39|4522.99
12:28:39|4522.7
12:28:40|4522.66
12:28:41|4522.66
12:28:42|4522.65
12:28:43|4522.04
12:28:45|4522.04
12:28:45|4522.05
12:28:47|4522.05
12:28:48|4522.02
12:28:49|4522.02
12:28:50|4522.02
12:28:51|4522.01
12:28:51|4522.01
12:28:53|4522.01
12:28:55|4522.01
12:28:56|4522.
12:28:57|4522.01
12:28:58|4523.21
12:29:00|4523.2
12:29:01|4523.21
12:29:02|4523.21
12:29:04|4523.25
12:29:04|4523.25
12:29:05|4523.25
12:29:06|4523.8
12:29:07|4523.8
12:29:08|4523.8
12:29:09|4523.59
12:29:10|4523.59
12:29:11|4523.59
12:29:12|4523.59
12:29:13|4523.59
12:29:14|4523.59
12:29:15|4523.76
12:29:16|4523.95
12:29:17|4524.28
12:29:18|4524.28
12:29:19|4524.32
12:29:20|4524.33
12:29:21|4524.32
12:29:23|4524.32
12:29:24|4524.28
12:29:25|4523.97
12:29:26|4522.78
12:29:28|4522.
12:29:29|4522.
12:29:30|4522.
12:29:30|4522.
12:29:31|4522.
12:29:32|4522.01
12:29:33|4522.01
12:29:34|4522.01
12:29:35|4522.36
12:29:36|4523.
12:29:38|4523.55
12:29:39|4523.55
12:29:39|4523.55
12:29:40|4523.55
12:29:42|4523.54
12:29:43|4523.55
12:29:43|4523.55
12:29:45|4523.74
12:29:46|4523.87
12:29:46|4524.69
12:29:47|4524.74
12:29:49|4524.74
12:29:50|4526.24
12:29:50|4526.24
12:29:52|4526.75
12:29:52|4526.75
12:29:55|4527.76
12:29:56|4527.76
12:29:58|4527.76
12:30:00|4527.76
12:30:01|4528.73
12:30:03|4528.73
12:30:04|4528.73
12:30:04|4528.73
12:30:06|4528.72
12:30:07|4528.72
12:30:08|4528.73
12:30:08|4527.77
12:30:10|4527.44
12:30:11|4526.63
12:30:12|4526.62
12:30:13|4526.62
12:30:14|4526.14
12:30:15|4526.14
12:30:16|4526.43
12:30:17|4526.62
12:30:18|4526.62
12:30:19|4526.81
12:30:20|4526.81
12:30:21|4527.33
12:30:22|4527.5
12:30:23|4527.5
12:30:24|4527.51
12:30:25|4527.51
12:30:26|4527.51
12:30:27|4527.51
12:30:28|4527.51
12:30:29|4527.51
12:30:30|4527.51
12:30:31|4527.51
12:30:32|4527.46
12:30:33|4526.72
12:30:34|4526.72
12:30:35|4526.73
12:30:36|4526.72
12:30:37|4526.73
12:30:38|4526.73
12:30:39|4526.73
12:30:41|4526.73
12:30:42|4526.73
12:30:42|4526.92
12:30:43|4526.92
12:30:46|4526.91
12:30:47|4526.92
12:30:47|4526.72
12:30:48|4526.72
12:30:49|4525.24
12:30:50|4525.24
12:30:51|4525.24
12:30:52|4525.48
12:30:53|4525.62
12:30:55|4524.27
12:30:57|4523.98
12:30:59|4523.99
12:31:00|4523.68
12:31:02|4523.68
12:31:03|4522.88
12:31:03|4522.03
12:31:04|4522.12
12:31:05|4522.12
12:31:06|4521.81
12:31:07|4521.61
12:31:08|4521.61
12:31:09|4521.98
12:31:11|4521.96
12:31:12|4521.97
12:31:12|4521.96
12:31:14|4521.61
12:31:14|4521.6
12:31:16|4521.6
12:31:16|4521.61
12:31:17|4521.61
12:31:18|4521.61
12:31:19|4521.96
12:31:20|4521.96
12:31:21|4521.96
12:31:22|4521.62
12:31:23|4521.39
12:31:24|4520.34
12:31:25|4520.03
12:31:26|4520.03
12:31:27|4520.07
12:31:28|4520.15
12:31:29|4520.33
12:31:30|4520.33
12:31:31|4519.97
12:31:32|4519.97
12:31:33|4520.02
12:31:34|4520.02
12:31:35|4520.02
12:31:36|4520.06
12:31:37|4519.73
12:31:38|4519.06
12:31:39|4519.44
12:31:40|4518.92
12:31:41|4518.92
12:31:42|4518.91
12:31:43|4518.96
12:31:44|4519.04
12:31:45|4519.08
12:31:46|4519.08
12:31:47|4519.04
12:31:48|4519.04
12:31:49|4519.04
12:31:50|4518.46
12:31:51|4518.39
12:31:52|4519.13
12:31:53|4519.14
12:31:54|4519.14
12:31:56|4519.14
12:31:58|4519.15
12:31:59|4519.15
12:32:01|4519.46
12:32:02|4519.46
12:32:04|4519.46
12:32:04|4519.46
12:32:05|4519.46
12:32:07|4518.81
12:32:07|4518.81
12:32:08|4518.81
12:32:09|4518.92
12:32:10|4518.92
12:32:12|4518.92
12:32:12|4518.92
12:32:13|4519.12
12:32:14|4519.15
12:32:15|4519.69
12:32:16|4520.
12:32:17|4520.
12:32:18|4520.08
12:32:19|4520.33
12:32:20|4520.88
12:32:21|4520.88
12:32:22|4520.88
12:32:23|4520.88
12:32:25|4520.88
12:32:25|4520.88
12:32:26|4520.93
12:32:27|4520.93
12:32:28|4520.93
12:32:30|4520.97
12:32:31|4520.96
12:32:31|4520.99
12:32:32|4520.99
12:32:33|4520.99
12:32:34|4520.88
12:32:35|4520.33
12:32:36|4520.33
12:32:37|4520.34
12:32:38|4520.34
12:32:39|4520.33
12:32:40|4519.98
12:32:41|4519.1
12:32:42|4519.1
12:32:43|4519.1
12:32:44|4519.1
12:32:45|4519.1
12:32:47|4519.1
12:32:48|4519.1
12:32:49|4518.08
12:32:50|4518.08
12:32:51|4518.08
12:32:52|4518.07
12:32:53|4518.08
12:32:54|4518.08
12:32:55|4518.07
12:32:57|4518.08
12:32:59|4518.08
12:33:00|4517.6
12:33:01|4517.55
12:33:02|4517.55
12:33:03|4517.67
12:33:04|4516.66
12:33:05|4517.18
12:33:06|4517.18
12:33:06|4517.27
12:33:07|4517.24
12:33:08|4516.95
12:33:10|4516.99
12:33:11|4517.78
12:33:11|4518.31
12:33:13|4517.93
12:33:14|4517.38
12:33:14|4517.38
12:33:15|4515.77
12:33:17|4515.92
12:33:18|4515.92
12:33:19|4515.92
12:33:19|4516.87
12:33:21|4516.27
12:33:21|4516.27
12:33:23|4516.27
12:33:23|4516.27
12:33:25|4516.27
12:33:25|4516.27
12:33:27|4516.27
12:33:27|4516.27
12:33:29|4516.27
12:33:29|4516.27
12:33:30|4515.93
12:33:31|4515.93
12:33:32|4516.25
12:33:34|4516.25
12:33:34|4516.25
12:33:36|4516.25
12:33:37|4516.25
12:33:37|4516.25
12:33:38|4516.22
12:33:40|4516.23
12:33:42|4516.22
12:33:42|4516.22
12:33:43|4516.22
12:33:44|4516.22
12:33:45|4516.22
12:33:46|4515.44
12:33:47|4515.57
12:33:48|4515.57
12:33:49|4515.57
12:33:50|4515.59
12:33:51|4515.6
12:33:52|4516.18
12:33:53|4516.18
12:33:54|4516.18
12:33:55|4516.47
12:33:56|4516.47
12:33:58|4516.47
12:33:59|4516.47
12:34:01|4516.47
12:34:02|4516.47
12:34:04|4516.48
12:34:04|4516.47
12:34:05|4516.47
12:34:07|4516.9
12:34:08|4516.9
12:34:09|4517.17
12:34:10|4517.72
12:34:10|4517.71
12:34:12|4517.71
12:34:13|4517.72
12:34:14|4517.72
12:34:15|4517.98
12:34:15|4517.97
12:34:16|4517.97
12:34:18|4517.97
12:34:19|4517.99
12:34:20|4517.99
12:34:21|4517.99
12:34:22|4517.99
12:34:23|4517.99
12:34:24|4517.99
12:34:25|4517.71
12:34:26|4517.71
12:34:27|4517.71
12:34:27|4517.95
12:34:28|4517.95
12:34:30|4517.95
12:34:31|4517.79
12:34:32|4517.79
12:34:33|4517.94
12:34:34|4518.08
12:34:35|4518.07
12:34:36|4518.06
12:34:36|4518.06
12:34:38|4518.06
12:34:38|4518.06
12:34:39|4518.07
12:34:41|4518.07
12:34:41|4518.38
12:34:43|4518.37
12:34:44|4518.38
12:34:44|4518.38
12:34:46|4518.38
12:34:47|4518.38
12:34:48|4518.37
12:34:49|4518.37
12:34:50|4518.67
12:34:50|4518.73
12:34:51|4518.83
12:34:53|4519.09
12:34:54|4519.1
12:34:55|4520.68
12:34:56|4520.68
12:34:57|4520.26
12:34:58|4520.95
12:35:00|4520.95
12:35:01|4520.92
12:35:02|4519.32
12:35:03|4519.01
12:35:04|4517.93
12:35:05|4517.73
12:35:06|4517.5
12:35:08|4517.49
12:35:09|4516.9
12:35:11|4517.07
12:35:12|4517.07
12:35:12|4517.07
12:35:14|4516.53
12:35:14|4516.53
12:35:15|4516.53
12:35:17|4516.53
12:35:18|4516.53
12:35:19|4516.52
12:35:20|4515.26
12:35:21|4515.47
12:35:22|4515.47
12:35:23|4515.23
12:35:24|4515.19
12:35:25|4515.19
12:35:27|4515.15
12:35:28|4515.15
12:35:29|4515.16
12:35:30|4515.16
12:35:31|4515.16
12:35:32|4515.15
12:35:33|4515.15
12:35:34|4515.15
12:35:35|4515.15
12:35:36|4515.15
12:35:37|4515.15
12:35:38|4515.15
12:35:39|4515.16
12:35:40|4515.93
12:35:41|4516.32
12:35:41|4516.33
12:35:42|4516.33
12:35:44|4517.15
12:35:45|4516.72
12:35:46|4515.7
12:35:47|4515.7
12:35:48|4515.7
12:35:49|4515.7
12:35:50|4515.7
12:35:51|4515.7
12:35:52|4515.69
12:35:53|4515.69
12:35:54|4515.69
12:35:55|4515.69
12:35:56|4515.69
12:35:57|4515.68
12:35:58|4515.68
12:35:59|4515.67
12:36:01|4515.67
12:36:03|4515.7
12:36:04|4516.66
12:36:06|4516.67
12:36:06|4517.22
12:36:07|4517.22
12:36:08|4517.22
12:36:09|4517.23
12:36:10|4517.74
12:36:11|4517.74
12:36:12|4517.74
12:36:13|4517.74
12:36:14|4517.74
12:36:15|4517.74
12:36:16|4517.74
12:36:17|4517.74
12:36:18|4517.74
12:36:19|4517.74
12:36:20|4517.74
12:36:21|4517.74
12:36:22|4517.74
12:36:23|4518.46
12:36:24|4519.13
12:36:25|4519.13
12:36:26|4519.75
12:36:27|4519.74
12:36:28|4519.74
12:36:29|4520.37
12:36:30|4520.37
12:36:31|4520.33
12:36:32|4520.11
12:36:33|4520.11
12:36:34|4519.91
12:36:35|4519.91
12:36:36|4519.24
12:36:37|4518.47
12:36:38|4518.46
12:36:40|4518.46
12:36:40|4518.04
12:36:41|4519.62
12:36:42|4519.32
12:36:43|4519.32
12:36:44|4519.9
12:36:45|4519.73
12:36:46|4519.73
12:36:47|4519.73
12:36:48|4519.73
12:36:49|4519.64
12:36:50|4519.64
12:36:51|4519.64
12:36:52|4519.74
12:36:53|4519.74
12:36:54|4519.7
12:36:55|4519.7
12:36:56|4519.66
12:36:57|4519.66
12:36:58|4519.66
12:36:59|4519.66
12:37:01|4519.72
12:37:03|4519.73
12:37:04|4519.73
12:37:05|4519.73
12:37:06|4519.74
12:37:07|4518.91
12:37:08|4518.91
12:37:09|4518.91
12:37:10|4518.91
12:37:11|4518.91
12:37:12|4520.26
12:37:13|4520.95
12:37:14|4521.84
12:37:15|4522.51
12:37:16|4522.51
12:37:17|4522.62
12:37:18|4522.24
12:37:19|4522.24
12:37:21|4522.26
12:37:21|4522.26
12:37:22|4522.26
12:37:23|4522.26
12:37:24|4522.36
12:37:25|4522.34
12:37:26|4522.28
12:37:27|4522.28
12:37:28|4522.28
12:37:29|4522.36
12:37:30|4522.62
12:37:31|4522.66
12:37:33|4523.03
12:37:34|4523.02
12:37:35|4522.88
12:37:36|4522.25
12:37:36|4522.32
12:37:38|4522.
12:37:39|4521.45
12:37:40|4522.27
12:37:41|4522.28
12:37:42|4521.93
12:37:43|4521.77
12:37:44|4521.77
12:37:45|4520.82
12:37:46|4520.82
12:37:47|4520.82
12:37:48|4520.82
12:37:49|4520.82
12:37:50|4520.82
12:37:51|4520.82
12:37:53|4519.84
12:37:53|4520.4
12:37:54|4521.68
12:37:55|4521.69
12:37:56|4521.35
12:37:57|4521.38
12:37:59|4521.38
12:37:59|4521.21
12:38:00|4521.21
12:38:02|4522.
12:38:04|4521.99
12:38:05|4521.99
12:38:06|4522.25
12:38:07|4521.99
12:38:08|4521.99
12:38:09|4522.69
12:38:10|4523.12
12:38:11|4523.9
12:38:12|4523.91
12:38:14|4523.91
12:38:15|4524.04
12:38:15|4524.4
12:38:16|4524.99
12:38:17|4525.19
12:38:18|4525.19
12:38:19|4525.19
12:38:20|4525.19
12:38:21|4525.75
12:38:23|4525.75
12:38:23|4526.
12:38:24|4524.73
12:38:25|4524.73
12:38:26|4524.73
12:38:27|4524.73
12:38:28|4524.72
12:38:29|4524.72
12:38:30|4524.72
12:38:31|4524.86
12:38:32|4524.87
12:38:33|4525.95
12:38:34|4525.95
12:38:35|4525.96
12:38:36|4525.96
12:38:38|4525.96
12:38:39|4527.97
12:38:39|4527.97
12:38:41|4527.97
12:38:42|4526.61
12:38:43|4526.61
12:38:44|4526.62
12:38:45|4526.61
12:38:46|4526.02
12:38:47|4526.03
12:38:48|4526.34
12:38:49|4526.34
12:38:50|4526.34
12:38:51|4526.58
12:38:52|4527.22
12:38:53|4527.27
12:38:53|4527.87
12:38:55|4527.87
12:38:56|4527.42
12:38:57|4527.77
12:38:57|4527.77
12:38:59|4527.77
12:39:00|4527.77
12:39:01|4527.77
12:39:02|4526.82
12:39:03|4525.99
12:39:05|4524.36
12:39:06|4524.15
12:39:07|4524.15
12:39:08|4522.36
12:39:09|4521.97
12:39:10|4521.97
12:39:12|4521.97
12:39:13|4522.12
12:39:14|4523.25
12:39:15|4523.25
12:39:16|4523.35
12:39:17|4523.34
12:39:18|4524.25
12:39:19|4524.25
12:39:20|4524.25
12:39:21|4524.26
12:39:22|4524.97
12:39:23|4524.98
12:39:25|4524.93
12:39:26|4524.28
12:39:27|4524.29
12:39:28|4524.29
12:39:29|4524.29
12:39:30|4524.29
12:39:31|4524.93
12:39:32|4525.77
12:39:33|4525.77
12:39:33|4525.81
12:39:35|4526.52
12:39:36|4526.52
12:39:37|4526.56
12:39:38|4526.56
12:39:39|4526.97
12:39:40|4528.03
12:39:41|4528.08
12:39:42|4528.08
12:39:43|4528.08
12:39:44|4527.88
12:39:45|4527.88
12:39:46|4527.88
12:39:47|4527.9
12:39:48|4527.9
12:39:49|4527.9
12:39:50|4528.
12:39:51|4528.
12:39:52|4528.41
12:39:53|4528.42
12:39:55|4528.42
12:39:56|4528.37
12:39:57|4527.71
12:39:58|4527.71
12:39:59|4527.71
12:40:00|4527.74
12:40:01|4528.72
12:40:02|4528.72
12:40:03|4528.72
12:40:05|4528.72
12:40:06|4528.72
12:40:08|4528.42
12:40:10|4528.42
12:40:11|4528.42
12:40:12|4528.42
12:40:13|4528.5
12:40:14|4528.5
12:40:14|4528.5
12:40:16|4528.49
12:40:17|4528.43
12:40:18|4528.43
12:40:19|4528.48
12:40:20|4528.47
12:40:22|4528.47
12:40:22|4528.47
12:40:23|4528.48
12:40:24|4528.49
12:40:25|4528.49
12:40:26|4527.91
12:40:27|4527.91
12:40:29|4527.91
12:40:29|4527.91
12:40:30|4527.9
12:40:31|4527.91
12:40:32|4527.91
12:40:33|4528.09
12:40:34|4528.09
12:40:35|4528.09
12:40:36|4528.09
12:40:37|4528.08
12:40:38|4527.87
12:40:39|4526.4
12:40:40|4526.31
12:40:41|4526.32
12:40:42|4526.32
12:40:43|4526.32
12:40:44|4526.32
12:40:45|4525.16
12:40:46|4525.76
12:40:47|4525.76
12:40:48|4525.76
12:40:49|4525.76
12:40:50|4525.76
12:40:51|4525.76
12:40:52|4525.86
12:40:53|4525.86
12:40:54|4525.86
12:40:56|4525.58
12:40:57|4525.58
12:40:58|4525.72
12:40:59|4525.73
12:41:00|4525.74
12:41:01|4525.74
12:41:02|4525.74
12:41:03|4525.74
12:41:04|4525.73
12:41:05|4525.73
12:41:06|4525.74
12:41:08|4525.76
12:41:08|4525.76
12:41:09|4525.76
12:41:10|4525.76
12:41:11|4525.01
12:41:12|4525.02
12:41:13|4525.
12:41:14|4525.01
12:41:15|4525.
12:41:16|4525.
12:41:17|4526.31
12:41:19|4526.32
12:41:19|4526.32
12:41:20|4527.58
12:41:21|4527.58
12:41:22|4527.62
12:41:23|4527.62
12:41:24|4527.61
12:41:25|4527.61
12:41:26|4527.61
12:41:27|4527.59
12:41:28|4527.59
12:41:29|4527.59
12:41:30|4528.48
12:41:31|4528.48
12:41:32|4528.49
12:41:33|4528.49
12:41:34|4528.49
12:41:35|4528.49
12:41:36|4529.8
12:41:37|4529.7
12:41:38|4529.7
12:41:40|4529.02
12:41:41|4529.41
12:41:42|4529.36
12:41:42|4529.36
12:41:44|4529.8
12:41:45|4526.25
12:41:46|4526.77
12:41:47|4526.77
12:41:47|4526.54
12:41:49|4526.54
12:41:50|4526.54
12:41:51|4526.54
12:41:52|4526.53
12:41:53|4526.53
12:41:54|4526.53
12:41:55|4526.54
12:41:56|4526.54
12:41:57|4526.54
12:41:58|4526.54
12:41:59|4527.56
12:42:00|4527.56
12:42:01|4528.22
12:42:02|4528.22
12:42:03|4529.47
12:42:04|4528.6
12:42:05|4528.59
12:42:07|4528.59
12:42:09|4528.59
12:42:09|4528.59
12:42:10|4528.6
12:42:11|4528.6
12:42:12|4528.6
12:42:14|4528.59
12:42:15|4528.6
12:42:16|4528.6
12:42:17|4528.6
12:42:18|4528.6
12:42:19|4528.59
12:42:20|4528.59
12:42:20|4528.59
12:42:22|4528.59
12:42:23|4528.63
12:42:24|4529.
12:42:25|4529.
12:42:26|4529.
12:42:28|4529.
12:42:29|4529.
12:42:29|4529.
12:42:30|4529.04
12:42:31|4529.1
12:42:32|4529.1
12:42:33|4529.99
12:42:34|4529.99
12:42:35|4529.99
12:42:37|4529.99
12:42:38|4529.99
12:42:39|4529.99
12:42:40|4529.99
12:42:41|4529.99
12:42:42|4530.
12:42:43|4530.
12:42:44|4530.
12:42:45|4530.
12:42:46|4530.
12:42:47|4530.
12:42:48|4530.
12:42:49|4530.
12:42:50|4530.
12:42:51|4530.
12:42:52|4529.91
12:42:53|4528.5
12:42:54|4528.5
12:42:55|4528.05
12:42:56|4526.58
12:42:58|4526.58
12:42:58|4526.58
12:42:59|4527.56
12:43:00|4526.58
12:43:01|4526.58
12:43:02|4526.62
12:43:03|4526.62
12:43:04|4526.92
12:43:05|4526.91
12:43:07|4526.91
12:43:09|4526.92
12:43:10|4527.02
12:43:11|4527.01
12:43:12|4527.02
12:43:13|4527.02
12:43:14|4527.02
12:43:15|4527.02
12:43:16|4527.02
12:43:17|4527.02
12:43:18|4526.61
12:43:19|4526.72
12:43:20|4527.55
12:43:21|4527.55
12:43:22|4527.55
12:43:23|4527.55
12:43:24|4527.01
12:43:25|4527.02
12:43:26|4527.02
12:43:27|4527.02
12:43:28|4527.02
12:43:29|4527.02
12:43:30|4527.02
12:43:31|4526.56
12:43:32|4526.56
12:43:33|4526.56
12:43:34|4526.56
12:43:35|4526.8
12:43:36|4526.8
12:43:37|4527.
12:43:38|4527.
12:43:39|4527.
12:43:40|4526.99
12:43:41|4526.52
12:43:42|4526.52
12:43:43|4526.52
12:43:44|4526.52
12:43:45|4526.53
12:43:46|4526.53
12:43:47|4526.52
12:43:48|4526.53
12:43:49|4526.53
12:43:50|4526.53
12:43:51|4526.52
12:43:52|4526.44
12:43:53|4526.44
12:43:54|4526.43
12:43:55|4526.52
12:43:56|4526.87
12:43:57|4526.87
12:43:58|4526.87
12:43:59|4527.58
12:44:00|4527.63
12:44:01|4528.02
12:44:02|4528.02
12:44:03|4528.07
12:44:04|4529.91
12:44:05|4529.91
12:44:06|4529.91
12:44:08|4530.11
12:44:09|4530.22
12:44:10|4530.22
12:44:12|4530.68
12:44:13|4530.57
12:44:14|4530.52
12:44:15|4531.06
12:44:16|4531.07
12:44:17|4531.07
12:44:18|4531.27
12:44:19|4531.27
12:44:20|4531.27
12:44:21|4531.27
12:44:22|4531.27
12:44:23|4531.25
12:44:25|4531.25
12:44:25|4531.24
12:44:27|4531.19
12:44:27|4531.19
12:44:28|4531.19
12:44:29|4531.19
12:44:30|4531.19
12:44:31|4531.18
12:44:32|4531.18
12:44:33|4531.18
12:44:34|4531.14
12:44:36|4531.11
12:44:36|4531.1
12:44:37|4531.14
12:44:38|4531.14
12:44:39|4531.14
12:44:40|4530.13
12:44:41|4530.13
12:44:43|4530.13
12:44:44|4529.45
12:44:44|4529.44
12:44:45|4529.16
12:44:47|4528.8
12:44:48|4528.8
12:44:49|4528.8
12:44:50|4528.64
12:44:51|4528.64
12:44:52|4528.63
12:44:53|4528.64
12:44:54|4529.87
12:44:55|4529.87
12:44:56|4529.63
12:44:57|4529.63
12:44:58|4529.63
12:44:59|4529.87
12:45:00|4529.63
12:45:01|4529.62
12:45:02|4529.62
12:45:03|4529.62
12:45:04|4528.86
12:45:05|4528.86
12:45:06|4528.86
12:45:07|4528.86
12:45:08|4528.86
12:45:10|4528.64
12:45:11|4528.64
12:45:12|4528.64
12:45:13|4528.64
12:45:14|4528.63
12:45:15|4528.2
12:45:16|4528.2
12:45:17|4528.19
12:45:19|4527.96
12:45:21|4527.96
12:45:22|4527.96
12:45:22|4527.96
12:45:23|4528.19
12:45:24|4528.7
12:45:25|4529.16
12:45:26|4529.15
12:45:27|4528.8
12:45:28|4528.8
12:45:29|4528.8
12:45:30|4528.8
12:45:31|4528.8
12:45:32|4528.34
12:45:33|4528.34
12:45:35|4528.34
12:45:36|4528.34
12:45:37|4528.34
12:45:38|4528.34
12:45:39|4527.94
12:45:41|4527.73
12:45:41|4527.49
12:45:42|4527.49
12:45:43|4527.48
12:45:45|4527.48
12:45:46|4527.48
12:45:47|4527.47
12:45:47|4527.47
12:45:49|4527.47
12:45:50|4527.48
12:45:51|4527.47
12:45:52|4527.47
12:45:52|4527.47
12:45:54|4527.47
12:45:55|4527.47
12:45:56|4527.47
12:45:57|4527.25
12:45:58|4527.25
12:45:58|4527.25
12:46:00|4527.26
12:46:01|4527.45
12:46:02|4527.48
12:46:03|4527.48
12:46:04|4527.49
12:46:05|4527.67
12:46:06|4527.67
12:46:07|4527.67
12:46:08|4526.53
12:46:09|4526.59
12:46:11|4527.
12:46:12|4527.13
12:46:13|4527.45
12:46:14|4527.45
12:46:15|4528.3
12:46:16|4528.3
12:46:18|4528.37
12:46:18|4528.37
12:46:19|4528.33
12:46:20|4528.31
12:46:21|4528.31
12:46:22|4528.4
12:46:24|4528.4
12:46:25|4528.77
12:46:26|4529.15
12:46:27|4529.15
12:46:28|4529.15
12:46:29|4529.16
12:46:30|4529.16
12:46:31|4529.76
12:46:33|4529.76
12:46:33|4529.76
12:46:34|4529.76
12:46:35|4529.94
12:46:36|4529.7
12:46:38|4529.7
12:46:39|4529.7
12:46:40|4529.7
12:46:41|4529.7
12:46:42|4529.59
12:46:43|4529.58
12:46:44|4529.58
12:46:45|4529.58
12:46:46|4528.41
12:46:47|4528.4
12:46:48|4527.52
12:46:49|4527.52
12:46:50|4527.52
12:46:51|4527.52
12:46:52|4527.07
12:46:53|4527.07
12:46:54|4527.07
12:46:55|4527.07
12:46:56|4526.75
12:46:57|4526.52
12:46:58|4526.21
12:47:00|4526.21
12:47:01|4526.2
12:47:01|4526.17
12:47:02|4525.53
12:47:03|4525.53
12:47:04|4525.53
12:47:06|4525.53
12:47:07|4525.53
12:47:08|4525.88
12:47:09|4526.61
12:47:10|4525.91
12:47:12|4526.14
12:47:13|4526.59
12:47:14|4527.33
12:47:16|4527.33
12:47:16|4528.69
12:47:17|4528.69
12:47:19|4528.67
12:47:19|4528.65
12:47:20|4528.65
12:47:21|4528.65
12:47:22|4528.62
12:47:23|4527.53
12:47:24|4527.52
12:47:26|4527.52
12:47:26|4527.52
12:47:28|4527.52
12:47:28|4527.52
12:47:29|4527.52
12:47:30|4527.52
12:47:31|4527.06
12:47:32|4527.07
12:47:33|4527.06
12:47:34|4527.06
12:47:35|4527.06
12:47:37|4527.07
12:47:38|4529.34
12:47:39|4528.96
12:47:40|4528.96
12:47:41|4529.03
12:47:42|4529.05
12:47:42|4529.05
12:47:44|4529.05
12:47:45|4528.97
12:47:46|4528.97
12:47:47|4528.97
12:47:48|4529.06
12:47:48|4529.06
12:47:50|4529.55
12:47:51|4530.
12:47:52|4531.02
12:47:53|4531.25
12:47:55|4531.24
12:47:55|4531.03
12:47:56|4530.5
12:47:58|4531.05
12:47:58|4531.04
12:47:59|4531.06
12:48:01|4531.25
12:48:01|4531.25
12:48:03|4531.26
12:48:03|4529.81
12:48:04|4530.33
12:48:06|4530.33
12:48:07|4530.33
12:48:08|4530.93
12:48:09|4530.93
12:48:10|4530.93
12:48:11|4530.93
12:48:13|4531.19
12:48:14|4531.19
12:48:16|4530.94
12:48:17|4530.94
12:48:17|4530.93
12:48:19|4530.93
12:48:19|4530.92
12:48:20|4530.92
12:48:22|4530.91
12:48:23|4529.96
12:48:24|4529.58
12:48:25|4529.58
12:48:26|4529.58
12:48:27|4529.86
12:48:28|4529.86
12:48:29|4529.78
12:48:29|4529.78
12:48:30|4529.64
12:48:32|4529.64
12:48:33|4529.64
12:48:34|4529.77
12:48:35|4529.77
12:48:36|4529.77
12:48:37|4529.77
12:48:38|4529.53
12:48:38|4529.53
12:48:41|4529.53
12:48:41|4529.6
12:48:42|4529.63
12:48:44|4529.63
12:48:44|4529.63
12:48:45|4529.62
12:48:46|4529.62
12:48:47|4529.62
12:48:48|4529.62
12:48:49|4529.91
12:48:50|4529.91
12:48:51|4529.91
12:48:52|4529.37
12:48:53|4529.14
12:48:54|4529.15
12:48:55|4529.15
12:48:57|4529.15
12:48:57|4529.15
12:48:58|4529.67
12:48:59|4529.67
12:49:00|4529.67
12:49:02|4529.67
12:49:02|4529.51
12:49:03|4529.92
12:49:04|4529.92
12:49:06|4530.49
12:49:07|4530.49
12:49:07|4530.5
12:49:08|4530.5
12:49:09|4530.5
12:49:10|4530.69
12:49:11|4530.69
12:49:12|4530.69
12:49:14|4530.69
12:49:16|4530.68
12:49:18|4530.27
12:49:19|4530.25
12:49:19|4530.25
12:49:21|4529.88
12:49:22|4529.88
12:49:23|4528.78
12:49:24|4529.03
12:49:25|4528.79
12:49:26|4528.79
12:49:27|4528.37
12:49:28|4528.3
12:49:29|4528.3
12:49:30|4528.3
12:49:31|4528.39
12:49:32|4528.39
12:49:33|4528.39
12:49:34|4528.39
12:49:35|4528.35
12:49:36|4528.35
12:49:37|4528.35
12:49:39|4527.96
12:49:39|4527.96
12:49:40|4527.96
12:49:41|4527.96
12:49:42|4527.96
12:49:43|4527.96
12:49:44|4527.96
12:49:45|4527.97
12:49:46|4527.99
12:49:48|4527.85
12:49:48|4527.85
12:49:50|4527.99
12:49:51|4527.98
12:49:52|4527.81
12:49:53|4527.81
12:49:54|4527.82
12:49:55|4527.81
12:49:56|4527.85
12:49:57|4527.85
12:49:58|4527.99
12:49:59|4528.
12:50:01|4528.12
12:50:01|4528.12
12:50:02|4528.12
12:50:03|4528.12
12:50:04|4528.09
12:50:05|4528.09
12:50:06|4528.09
12:50:07|4528.09
12:50:08|4529.55
12:50:09|4530.
12:50:10|4530.02
12:50:11|4530.11
12:50:12|4530.11
12:50:14|4530.26
12:50:16|4530.98
12:50:17|4530.54
12:50:18|4531.
12:50:19|4530.99
12:50:21|4530.99
12:50:22|4530.99
12:50:22|4531.
12:50:25|4531.
12:50:25|4531.
12:50:26|4531.
12:50:27|4530.99
12:50:28|4531.
12:50:29|4531.
12:50:30|4531.
12:50:31|4531.
12:50:32|4531.
12:50:34|4531.
12:50:34|4531.
12:50:36|4531.
12:50:38|4530.99
12:50:38|4531.
12:50:40|4530.99
12:50:40|4531.
12:50:41|4531.05
12:50:43|4531.34
12:50:44|4531.45
12:50:45|4531.43
12:50:46|4531.43
12:50:47|4530.38
12:50:47|4530.38
12:50:48|4530.06
12:50:50|4530.06
12:50:50|4530.06
12:50:51|4530.06
12:50:52|4530.06
12:50:54|4530.06
12:50:54|4530.06
12:50:56|4530.06
12:50:56|4529.29
12:50:57|4529.19
12:50:58|4528.95
12:50:59|4528.95
12:51:00|4530.02
12:51:01|4529.33
12:51:02|4529.38
12:51:03|4529.3
12:51:04|4529.3
12:51:06|4529.29
12:51:06|4528.84
12:51:07|4528.18
12:51:08|4527.87
12:51:10|4527.51
12:51:11|4527.73
12:51:12|4527.73
12:51:12|4527.73
12:51:13|4527.73
12:51:15|4527.73
12:51:17|4527.73
12:51:17|4526.84
12:51:20|4526.84
12:51:21|4526.89
12:51:22|4526.84
12:51:24|4526.83
12:51:25|4526.84
12:51:26|4527.26
12:51:27|4527.71
12:51:27|4527.71
12:51:29|4527.71
12:51:30|4527.7
12:51:31|4527.75
12:51:32|4528.79
12:51:32|4528.79
12:51:34|4528.8
12:51:35|4528.8
12:51:36|4528.8
12:51:37|4528.81
12:51:37|4528.81
12:51:39|4528.8
12:51:41|4528.79
12:51:42|4528.23
12:51:42|4528.71
12:51:44|4528.71
12:51:45|4527.93
12:51:45|4527.93
12:51:46|4527.06
12:51:47|4527.06
12:51:48|4527.06
12:51:50|4527.06
12:51:50|4527.06
12:51:51|4527.06
12:51:52|4527.06
12:51:53|4526.96
12:51:54|4526.97
12:51:56|4526.96
12:51:56|4526.97
12:51:57|4527.5
12:51:58|4527.73
12:52:00|4527.97
12:52:00|4527.97
12:52:02|4527.97
12:52:03|4527.96
12:52:05|4527.96
12:52:05|4527.95
12:52:06|4527.95
12:52:08|4528.55
12:52:08|4528.55
12:52:09|4528.71
12:52:10|4528.71
12:52:12|4528.71
12:52:13|4528.72
12:52:14|4528.72
12:52:15|4528.75
12:52:16|4528.75
12:52:17|4528.75
12:52:19|4528.79
12:52:20|4528.79
12:52:21|4528.81
12:52:21|4530.33
12:52:23|4530.34
12:52:23|4530.34
12:52:25|4530.33
12:52:25|4531.5
12:52:27|4530.86
12:52:27|4531.1
12:52:28|4530.93
12:52:29|4530.93
12:52:30|4530.77
12:52:31|4530.7
12:52:32|4530.7
12:52:33|4530.36
12:52:35|4530.36
12:52:35|4530.36
12:52:36|4530.37
12:52:37|4530.36
12:52:39|4531.04
12:52:39|4531.04
12:52:41|4530.83
12:52:41|4530.85
12:52:42|4531.82
12:52:43|4531.83
12:52:44|4531.88
12:52:45|4531.88
12:52:46|4532.
12:52:47|4532.39
12:52:48|4532.44
12:52:49|4532.67
12:52:50|4532.69
12:52:51|4532.7
12:52:52|4532.1
12:52:53|4532.01
12:52:54|4532.
12:52:55|4532.
12:52:56|4532.
12:52:57|4532.1
12:52:58|4532.08
12:52:59|4532.08
12:53:00|4530.97
12:53:01|4530.98
12:53:02|4530.48
12:53:03|4530.48
12:53:04|4530.48
12:53:06|4531.16
12:53:07|4531.82
12:53:07|4532.78
12:53:09|4532.6
12:53:09|4532.61
12:53:10|4531.16
12:53:11|4532.2
12:53:13|4532.21
12:53:14|4532.28
12:53:15|4532.28
12:53:17|4532.28
12:53:18|4532.28
12:53:19|4532.29
12:53:21|4532.71
12:53:21|4532.71
12:53:23|4532.85
12:53:25|4533.44
12:53:25|4533.44
12:53:26|4533.44
12:53:28|4533.45
12:53:28|4533.45
12:53:29|4533.44
12:53:30|4533.44
12:53:31|4533.44
12:53:32|4533.44
12:53:33|4533.42
12:53:34|4533.42
12:53:35|4533.42
12:53:36|4533.41
12:53:37|4533.42
12:53:38|4533.42
12:53:39|4533.42
12:53:40|4533.42
12:53:41|4533.42
12:53:42|4533.57
12:53:44|4533.57
12:53:44|4533.62
12:53:45|4533.65
12:53:46|4533.66
12:53:48|4533.8
12:53:48|4533.99
12:53:50|4533.99
12:53:50|4533.99
12:53:51|4533.98
12:53:52|4534.03
12:53:54|4533.99
12:53:55|4533.98
12:53:55|4533.98
12:53:56|4533.99
12:53:58|4533.99
12:53:58|4534.14
12:54:00|4534.13
12:54:01|4534.19
12:54:01|4534.23
12:54:03|4534.61
12:54:04|4534.61
12:54:04|4534.61
12:54:05|4534.61
12:54:06|4534.61
12:54:08|4534.67
12:54:09|4534.73
12:54:10|4534.73
12:54:11|4534.74
12:54:12|4534.78
12:54:13|4534.79
12:54:14|4534.79
12:54:15|4534.79
12:54:16|4534.78
12:54:17|4534.81
12:54:19|4535.06
12:54:21|4535.19
12:54:21|4535.29
12:54:23|4535.53
12:54:24|4535.48
12:54:25|4535.48
12:54:27|4536.01
12:54:27|4535.99
12:54:28|4536.05
12:54:29|4535.02
12:54:30|4534.51
12:54:31|4533.97
12:54:32|4533.73
12:54:33|4533.78
12:54:34|4533.78
12:54:35|4534.24
12:54:36|4534.1
12:54:38|4534.09
12:54:38|4534.1
12:54:39|4534.16
12:54:40|4534.16
12:54:41|4534.11
12:54:42|4534.11
12:54:43|4534.11
12:54:44|4534.13
12:54:45|4534.11
12:54:46|4534.11
12:54:47|4534.02
12:54:48|4534.02
12:54:49|4533.95
12:54:50|4533.95
12:54:51|4533.96
12:54:53|4533.78
12:54:53|4533.79
12:54:54|4533.79
12:54:55|4533.82
12:54:56|4533.82
12:54:57|4533.82
12:54:58|4533.96
12:54:59|4534.02
12:55:00|4534.02
12:55:01|4534.03
12:55:02|4534.02
12:55:03|4534.03
12:55:04|4534.03
12:55:05|4534.03
12:55:06|4534.03
12:55:07|4534.03
12:55:08|4535.77
12:55:09|4535.88
12:55:10|4536.36
12:55:11|4536.44
12:55:12|4536.43
12:55:13|4536.43
12:55:14|4536.43
12:55:15|4536.92
12:55:16|4536.91
12:55:17|4536.67
12:55:20|4536.67
12:55:20|4536.66
12:55:22|4536.67
12:55:24|4536.66
12:55:25|4536.66
12:55:25|4536.66
12:55:26|4536.66
12:55:27|4536.67
12:55:28|4536.67
12:55:30|4536.67
12:55:31|4536.67
12:55:32|4534.97
12:55:33|4534.97
12:55:34|4534.97
12:55:35|4534.98
12:55:36|4534.97
12:55:37|4534.97
12:55:38|4534.28
12:55:39|4534.24
12:55:40|4534.24
12:55:41|4534.21
12:55:42|4534.21
12:55:43|4535.14
12:55:44|4535.72
12:55:45|4535.72
12:55:46|4535.73
12:55:47|4535.72
12:55:48|4535.73
12:55:49|4535.72
12:55:50|4536.08
12:55:51|4536.08
12:55:52|4536.31
12:55:53|4536.72
12:55:54|4536.72
12:55:55|4536.51
12:55:56|4536.52
12:55:57|4536.52
12:55:58|4536.52
12:55:59|4536.52
12:56:00|4536.98
12:56:01|4537.58
12:56:02|4536.99
12:56:03|4536.99
12:56:04|4536.45
12:56:05|4536.32
12:56:06|4536.32
12:56:07|4536.32
12:56:08|4536.32
12:56:09|4536.53
12:56:10|4536.62
12:56:11|4536.7
12:56:12|4537.59
12:56:13|4538.
12:56:14|4538.54
12:56:15|4538.55
12:56:16|4538.55
12:56:17|4538.55
12:56:18|4538.57
12:56:19|4538.57
12:56:20|4538.76
12:56:22|4539.36
12:56:23|4539.21
12:56:24|4539.04
12:56:25|4539.04
12:56:26|4538.68
12:56:27|4538.69
12:56:28|4538.72
12:56:29|4538.74
12:56:30|4539.23
12:56:31|4539.29
12:56:32|4539.29
12:56:33|4539.29
12:56:33|4539.79
12:56:35|4540.
12:56:36|4540.
12:56:37|4539.99
12:56:38|4539.9
12:56:39|4539.9
12:56:40|4539.88
12:56:41|4539.88
12:56:42|4540.93
12:56:43|4540.2
12:56:44|4539.95
12:56:45|4539.95
12:56:46|4539.95
12:56:47|4539.92
12:56:48|4539.92
12:56:49|4539.92
12:56:50|4539.98
12:56:51|4540.24
12:56:52|4540.25
12:56:53|4540.29
12:56:54|4540.33
12:56:55|4541.05
12:56:57|4541.02
12:56:58|4541.
12:56:58|4540.4
12:56:59|4540.41
12:57:00|4540.4
12:57:01|4540.41
12:57:02|4540.41
12:57:03|4540.41
12:57:04|4540.69
12:57:06|4540.41
12:57:07|4540.41
12:57:08|4540.41
12:57:09|4540.93
12:57:10|4540.93
12:57:11|4540.93
12:57:12|4540.83
12:57:13|4541.
12:57:14|4541.
12:57:15|4541.
12:57:16|4541.
12:57:17|4541.
12:57:18|4541.05
12:57:19|4540.94
12:57:20|4541.02
12:57:22|4541.04
12:57:23|4541.07
12:57:25|4541.38
12:57:26|4541.58
12:57:27|4541.58
12:57:27|4541.83
12:57:30|4541.82
12:57:30|4541.51
12:57:31|4541.02
12:57:32|4541.02
12:57:33|4541.
12:57:34|4540.99
12:57:35|4540.69
12:57:36|4540.21
12:57:37|4540.86
12:57:38|4540.96
12:57:39|4540.96
12:57:40|4540.96
12:57:41|4540.96
12:57:42|4540.96
12:57:43|4540.96
12:57:44|4540.96
12:57:46|4540.96
12:57:46|4540.96
12:57:48|4540.96
12:57:49|4541.26
12:57:50|4541.27
12:57:51|4541.27
12:57:52|4541.65
12:57:53|4541.65
12:57:53|4541.65
12:57:55|4541.65
12:57:56|4541.65
12:57:57|4541.65
12:57:58|4541.65
12:57:59|4541.69
12:58:00|4541.65
12:58:01|4541.65
12:58:02|4541.65
12:58:03|4541.26
12:58:04|4541.01
12:58:05|4541.01
12:58:06|4541.
12:58:06|4541.29
12:58:08|4541.08
12:58:08|4540.84
12:58:10|4540.84
12:58:11|4540.83
12:58:12|4540.84
12:58:13|4540.83
12:58:14|4540.84
12:58:15|4540.84
12:58:16|4540.84
12:58:17|4540.83
12:58:18|4540.83
12:58:19|4540.83
12:58:19|4540.31
12:58:20|4540.3
12:58:23|4540.84
12:58:24|4541.23
12:58:26|4541.21
12:58:27|4541.2
12:58:29|4541.39
12:58:30|4541.57
12:58:30|4541.57
12:58:31|4541.57
12:58:32|4541.56
12:58:33|4541.56
12:58:34|4541.52
12:58:35|4541.52
12:58:37|4541.53
12:58:39|4541.51
12:58:39|4541.57
12:58:40|4541.57
12:58:41|4541.57
12:58:42|4541.86
12:58:43|4541.86
12:58:44|4541.99
12:58:46|4542.
12:58:47|4542.01
12:58:48|4542.01
12:58:49|4542.02
12:58:50|4542.01
12:58:51|4542.01
12:58:52|4542.01
12:58:53|4542.01
12:58:54|4542.01
12:58:55|4542.01
12:58:56|4542.05
12:58:57|4542.04
12:58:58|4541.86
12:58:59|4541.86
12:59:00|4541.94
12:59:01|4541.95
12:59:02|4541.95
12:59:03|4541.94
12:59:04|4541.97
12:59:05|4541.97
12:59:06|4541.96
12:59:07|4541.96
12:59:08|4541.94
12:59:09|4541.89
12:59:10|4541.95
12:59:11|4541.96
12:59:12|4541.95
12:59:13|4541.89
12:59:14|4540.58
12:59:15|4540.58
12:59:16|4540.3
12:59:17|4540.3
12:59:18|4540.3
12:59:19|4540.46
12:59:20|4540.43
12:59:21|4540.43
12:59:23|4540.
12:59:23|4540.01
12:59:25|4540.17
12:59:26|4540.
12:59:27|4540.01
12:59:28|4540.
12:59:29|4540.01
12:59:31|4540.26
12:59:32|4540.26
12:59:33|4540.59
12:59:35|4540.59
12:59:36|4540.59
12:59:37|4540.59
12:59:38|4540.59
12:59:38|4540.59
12:59:39|4540.59
12:59:41|4540.59
12:59:42|4540.59
12:59:42|4540.59
12:59:43|4541.05
12:59:44|4541.04
12:59:45|4541.04
12:59:46|4541.04
12:59:48|4541.04
12:59:49|4541.04
12:59:50|4541.
12:59:51|4541.
12:59:52|4541.
12:59:53|4541.
12:59:54|4541.
12:59:55|4541.
12:59:56|4541.
12:59:57|4541.
12:59:58|4541.
12:59:59|4541.
13:00:00|4541.
13:00:01|4541.01
13:00:02|4541.01
13:00:03|4541.01
13:00:04|4541.01
13:00:05|4541.01
13:00:06|4541.05
13:00:07|4541.3
13:00:08|4541.3
13:00:09|4541.29
13:00:10|4541.29
13:00:11|4541.59
13:00:12|4541.6
13:00:13|4541.59
13:00:14|4541.59
13:00:15|4541.59
13:00:16|4541.46
13:00:17|4541.
13:00:18|4541.
13:00:19|4541.
13:00:20|4541.
13:00:21|4541.
13:00:22|4541.
13:00:23|4541.
13:00:25|4541.
13:00:27|4541.
13:00:28|4541.
13:00:28|4541.
13:00:30|4541.
13:00:30|4541.
13:00:32|4541.
13:00:33|4541.
13:00:35|4541.
13:00:35|4541.
13:00:37|4540.99
13:00:37|4540.99
13:00:39|4540.99
13:00:40|4540.98
13:00:40|4540.99
13:00:41|4540.99
13:00:42|4540.98
13:00:44|4540.98
13:00:45|4540.94
13:00:46|4540.92
13:00:47|4540.91
13:00:48|4540.91
13:00:49|4540.91
13:00:50|4540.92
13:00:51|4540.92
13:00:52|4540.88
13:00:53|4540.88
13:00:54|4540.65
13:00:55|4540.65
13:00:56|4540.66
13:00:57|4540.66
13:00:58|4540.66
13:00:59|4541.02
13:01:00|4541.59
13:01:01|4541.6
13:01:02|4541.6
13:01:03|4541.6
13:01:04|4541.6
13:01:05|4541.6
13:01:06|4541.6
13:01:07|4542.34
13:01:08|4542.34
13:01:09|4542.34
13:01:10|4542.35
13:01:11|4542.79
13:01:12|4542.79
13:01:13|4542.76
13:01:14|4542.76
13:01:15|4542.76
13:01:16|4542.75
13:01:17|4542.75
13:01:18|4542.75
13:01:19|4542.75
13:01:20|4542.75
13:01:21|4542.73
13:01:22|4542.73
13:01:23|4542.73
13:01:24|4542.73
13:01:26|4542.81
13:01:28|4542.81
13:01:28|4542.81
13:01:30|4542.81
13:01:31|4542.82
13:01:32|4542.79
13:01:33|4542.8
13:01:34|4542.8
13:01:34|4542.8
13:01:36|4542.66
13:01:36|4542.66
13:01:38|4541.6
13:01:38|4541.6
13:01:40|4541.59
13:01:40|4541.59
13:01:42|4541.59
13:01:42|4541.59
13:01:44|4541.59
13:01:45|4541.56
13:01:46|4541.56
13:01:47|4541.51
13:01:49|4540.11
13:01:49|4540.11
13:01:51|4540.11
13:01:51|4540.01
13:01:53|4540.01
13:01:54|4540.01
13:01:55|4540.7
13:01:56|4540.69
13:01:57|4540.69
13:01:58|4540.69
13:01:59|4540.28
13:02:00|4540.29
13:02:01|4540.3
13:02:02|4540.3
13:02:03|4540.56
13:02:04|4540.5
13:02:05|4540.5
13:02:06|4540.12
13:02:07|4540.01
13:02:08|4540.
13:02:10|4540.01
13:02:10|4540.01
13:02:11|4540.
13:02:12|4540.
13:02:14|4540.
13:02:14|4540.
13:02:15|4540.
13:02:16|4540.
13:02:17|4540.
13:02:19|4540.01
13:02:20|4540.01
13:02:21|4540.01
13:02:22|4540.01
13:02:23|4540.24
13:02:24|4540.86
13:02:26|4540.86
13:02:27|4540.87
13:02:29|4541.48
13:02:30|4541.99
13:02:31|4542.
13:02:32|4542.
13:02:33|4542.
13:02:35|4540.54
13:02:36|4540.54
13:02:36|4540.54
13:02:38|4540.54
13:02:39|4541.04
13:02:40|4540.44
13:02:41|4540.44
13:02:42|4540.02
13:02:44|4540.12
13:02:45|4540.54
13:02:45|4540.35
13:02:47|4540.04
13:02:48|4540.01
13:02:49|4540.01
13:02:50|4540.02
13:02:51|4540.02
13:02:52|4540.02
13:02:53|4540.02
13:02:54|4540.01
13:02:55|4540.01
13:02:56|4540.01
13:02:57|4540.01
13:02:58|4540.01
13:02:59|4540.02
13:03:00|4540.01
13:03:01|4540.
13:03:02|4540.01
13:03:03|4540.
13:03:04|4540.
13:03:05|4539.31
13:03:07|4539.56
13:03:08|4539.56
13:03:08|4539.57
13:03:10|4539.56
13:03:10|4539.57
13:03:12|4539.6
13:03:13|4539.6
13:03:14|4539.89
13:03:14|4540.01
13:03:16|4540.
13:03:16|4540.
13:03:17|4539.93
13:03:19|4539.93
13:03:20|4540.
13:03:21|4539.99
13:03:21|4540.18
13:03:23|4540.19
13:03:24|4540.23
13:03:24|4540.07
13:03:26|4540.07
13:03:28|4540.07
13:03:28|4540.07
13:03:30|4540.01
13:03:31|4539.36
13:03:32|4539.31
13:03:33|4539.31
13:03:35|4538.32
13:03:35|4538.27
13:03:37|4537.89
13:03:38|4538.04
13:03:39|4538.33
13:03:40|4538.33
13:03:41|4538.33
13:03:42|4538.25
13:03:43|4538.25
13:03:44|4538.22
13:03:45|4538.07
13:03:46|4538.07
13:03:47|4538.06
13:03:48|4538.07
13:03:49|4538.07
13:03:50|4538.06
13:03:51|4537.66
13:03:52|4537.66
13:03:53|4537.65
13:03:53|4537.65
13:03:55|4537.54
13:03:56|4537.64
13:03:57|4537.64
13:03:57|4537.64
13:03:59|4537.64
13:04:00|4537.64
13:04:00|4537.64
13:04:02|4537.63
13:04:02|4538.32
13:04:04|4538.21
13:04:05|4539.02
13:04:06|4539.02
13:04:07|4539.02
13:04:08|4538.76
13:04:08|4538.76
13:04:10|4538.76
13:04:11|4538.76
13:04:12|4538.76
13:04:12|4538.77
13:04:14|4538.76
13:04:15|4538.77
13:04:16|4538.77
13:04:17|4538.77
13:04:18|4538.76
13:04:19|4538.76
13:04:19|4538.34
13:04:21|4538.34
13:04:22|4538.34
13:04:23|4538.34
13:04:24|4538.33
13:04:24|4538.33
13:04:26|4538.34
13:04:27|4538.34
13:04:28|4538.34
13:04:29|4538.34
13:04:31|4537.55
13:04:32|4537.66
13:04:33|4537.66
13:04:34|4537.81
13:04:36|4537.81
13:04:37|4537.81
13:04:38|4537.8
13:04:39|4537.56
13:04:39|4537.56
13:04:41|4537.55
13:04:41|4537.55
13:04:43|4537.55
13:04:43|4537.56
13:04:44|4537.56
13:04:46|4537.56
13:04:46|4537.53
13:04:49|4537.54
13:04:49|4536.8
13:04:50|4536.8
13:04:51|4536.51
13:04:52|4536.51
13:04:53|4536.5
13:04:54|4536.45
13:04:56|4536.45
13:04:57|4536.46
13:04:58|4536.91
13:04:59|4537.27
13:05:00|4537.31
13:05:00|4537.34
13:05:02|4537.35
13:05:03|4537.35
13:05:04|4537.55
13:05:05|4537.55
13:05:05|4537.55
13:05:07|4537.81
13:05:08|4538.82
13:05:09|4538.82
13:05:10|4539.68
13:05:12|4541.43
13:05:13|4541.01
13:05:13|4541.16
13:05:15|4541.01
13:05:15|4541.01
13:05:16|4540.77
13:05:17|4540.78
13:05:18|4540.78
13:05:19|4540.78
13:05:20|4541.12
13:05:21|4542.26
13:05:22|4542.26
13:05:23|4542.48
13:05:24|4542.48
13:05:25|4542.48
13:05:27|4542.46
13:05:27|4542.69
13:05:29|4541.95
13:05:30|4541.94
13:05:31|4541.86
13:05:33|4541.86
13:05:34|4541.37
13:05:35|4541.03
13:05:36|4541.28
13:05:37|4541.28
13:05:38|4541.28
13:05:39|4541.29
13:05:40|4541.87
13:05:41|4541.33
13:05:42|4541.33
13:05:43|4540.71
13:05:44|4540.69
13:05:45|4540.57
13:05:46|4540.18
13:05:46|4540.08
13:05:48|4540.08
13:05:49|4540.08
13:05:50|4540.07
13:05:51|4540.07
13:05:52|4539.58
13:05:52|4539.37
13:05:54|4539.37
13:05:55|4539.37
13:05:56|4539.6
13:05:57|4539.66
13:05:58|4540.12
13:05:59|4540.09
13:06:00|4540.09
13:06:01|4540.09
13:06:02|4539.93
13:06:03|4539.93
13:06:04|4539.93
13:06:05|4539.93
13:06:06|4540.68
13:06:07|4540.79
13:06:08|4540.59
13:06:09|4540.59
13:06:10|4540.59
13:06:10|4540.62
13:06:12|4540.63
13:06:13|4540.62
13:06:14|4540.62
13:06:15|4540.62
13:06:16|4540.66
13:06:17|4540.66
13:06:18|4541.76
13:06:19|4541.54
13:06:19|4541.73
13:06:21|4541.72
13:06:22|4541.72
13:06:23|4542.9
13:06:24|4542.89
13:06:24|4542.89
13:06:25|4542.89
13:06:27|4542.89
13:06:28|4542.88
13:06:29|4542.88
13:06:31|4542.88
13:06:32|4542.86
13:06:34|4543.53
13:06:34|4543.98
13:06:35|4543.8
13:06:36|4543.8
13:06:37|4543.8
13:06:38|4543.71
13:06:39|4543.72
13:06:40|4543.18
13:06:42|4543.57
13:06:43|4543.57
13:06:44|4543.44
13:06:45|4543.44
13:06:46|4543.44
13:06:47|4542.88
13:06:48|4543.99
13:06:49|4543.71
13:06:50|4543.83
13:06:51|4544.
13:06:52|4544.
13:06:53|4543.85
13:06:54|4543.85
13:06:55|4543.85
13:06:56|4543.84
13:06:58|4544.
13:06:59|4543.91
13:07:00|4543.76
13:07:00|4543.76
13:07:01|4543.86
13:07:02|4544.11
13:07:04|4544.12
13:07:04|4544.12
13:07:05|4544.12
13:07:07|4544.12
13:07:08|4544.12
13:07:09|4544.12
13:07:10|4544.12
13:07:11|4544.12
13:07:12|4544.13
13:07:12|4544.13
13:07:14|4544.13
13:07:15|4544.13
13:07:16|4544.13
13:07:17|4544.12
13:07:18|4544.13
13:07:19|4544.07
13:07:20|4544.06
13:07:21|4544.03
13:07:22|4543.47
13:07:23|4544.02
13:07:24|4544.12
13:07:25|4544.51
13:07:26|4544.51
13:07:27|4544.26
13:07:28|4544.33
13:07:29|4544.33
13:07:30|4544.33
13:07:32|4544.27
13:07:33|4544.28
13:07:35|4543.21
13:07:35|4543.21
13:07:36|4543.21
13:07:37|4543.66
13:07:38|4543.66
13:07:40|4543.88
13:07:42|4544.06
13:07:42|4544.27
13:07:44|4544.31
13:07:45|4544.68
13:07:46|4545.
13:07:47|4545.
13:07:48|4545.
13:07:49|4545.17
13:07:50|4545.19
13:07:51|4545.28
13:07:52|4545.29
13:07:53|4545.33
13:07:55|4545.36
13:07:56|4545.37
13:07:57|4545.37
13:07:58|4545.37
13:07:58|4545.37
13:08:00|4545.37
13:08:01|4545.37
13:08:02|4545.37
13:08:03|4545.36
13:08:04|4545.39
13:08:05|4545.39
13:08:06|4545.4
13:08:07|4545.36
13:08:08|4544.27
13:08:09|4544.71
13:08:10|4544.71
13:08:11|4544.73
13:08:12|4544.99
13:08:13|4544.99
13:08:13|4544.99
13:08:15|4544.99
13:08:16|4544.99
13:08:17|4545.35
13:08:18|4545.35
13:08:19|4545.06
13:08:20|4545.06
13:08:20|4544.89
13:08:22|4544.9
13:08:23|4544.89
13:08:24|4543.68
13:08:25|4543.68
13:08:26|4543.84
13:08:27|4543.83
13:08:28|4543.83
13:08:29|4543.84
13:08:30|4544.04
13:08:31|4544.04
13:08:32|4544.04
13:08:34|4544.04
13:08:35|4544.04
13:08:36|4544.37
13:08:37|4544.36
13:08:38|4544.45
13:08:39|4544.45
13:08:40|4544.52
13:08:41|4544.82
13:08:42|4544.5
13:08:44|4544.37
13:08:45|4544.37
13:08:46|4544.37
13:08:47|4544.37
13:08:48|4544.35
13:08:49|4544.06
13:08:51|4544.06
13:08:52|4543.85
13:08:53|4543.82
13:08:54|4543.82
13:08:55|4543.82
13:08:55|4543.82
13:08:57|4543.82
13:08:57|4545.24
13:08:59|4545.77
13:08:59|4545.39
13:09:00|4545.34
13:09:01|4545.34
13:09:03|4545.38
13:09:03|4545.38
13:09:05|4545.38
13:09:05|4545.38
13:09:06|4544.39
13:09:08|4544.39
13:09:08|4544.62
13:09:10|4544.6
13:09:10|4544.6
13:09:12|4544.4
13:09:13|4544.39
13:09:14|4544.44
13:09:14|4544.46
13:09:16|4544.47
13:09:17|4545.24
13:09:18|4545.94
13:09:19|4545.94
13:09:19|4545.7
13:09:21|4545.48
13:09:22|4545.49
13:09:23|4545.49
13:09:24|4545.49
13:09:25|4545.48
13:09:26|4545.24
13:09:27|4545.24
13:09:28|4545.23
13:09:29|4545.23
13:09:30|4545.24
13:09:31|4545.01
13:09:32|4545.01
13:09:34|4544.83
13:09:35|4544.83
13:09:37|4544.26
13:09:38|4544.01
13:09:40|4544.26
13:09:41|4544.26
13:09:41|4544.22
13:09:43|4544.22
13:09:44|4544.22
13:09:45|4544.05
13:09:46|4544.05
13:09:47|4543.82
13:09:48|4543.34
13:09:49|4543.2
13:09:50|4543.2
13:09:51|4543.21
13:09:52|4543.21
13:09:53|4543.21
13:09:55|4543.2
13:09:55|4543.07
13:09:57|4543.07
13:09:58|4542.58
13:09:59|4542.69
13:10:00|4542.65
13:10:01|4542.54
13:10:03|4542.1
13:10:04|4542.1
13:10:05|4542.1
13:10:06|4541.
13:10:07|4541.
13:10:08|4540.72
13:10:09|4540.26
13:10:10|4540.26
13:10:10|4540.11
13:10:12|4540.
13:10:13|4540.
13:10:14|4539.93
13:10:15|4539.93
13:10:16|4539.94
13:10:17|4539.6
13:10:18|4539.59
13:10:19|4539.13
13:10:20|4538.48
13:10:22|4538.48
13:10:23|4538.49
13:10:23|4538.49
13:10:24|4538.49
13:10:25|4538.49
13:10:26|4539.21
13:10:27|4539.61
13:10:28|4539.84
13:10:30|4539.84
13:10:30|4539.84
13:10:32|4539.84
13:10:32|4539.49
13:10:34|4539.52
13:10:36|4539.49
13:10:37|4539.44
13:10:38|4539.44
13:10:40|4539.44
13:10:41|4539.44
13:10:41|4539.44
13:10:42|4539.44
13:10:43|4539.22
13:10:44|4539.59
13:10:46|4539.6
13:10:47|4539.93
13:10:47|4539.93
13:10:48|4539.93
13:10:49|4539.93
13:10:51|4540.
13:10:51|4540.
13:10:52|4540.
13:10:53|4540.47
13:10:54|4541.61
13:10:55|4541.95
13:10:56|4542.01
13:10:57|4542.01
13:10:58|4542.01
13:10:59|4542.
13:11:00|4542.
13:11:01|4542.01
13:11:02|4542.01
13:11:04|4541.46
13:11:04|4541.37
13:11:05|4541.38
13:11:07|4541.38
13:11:08|4541.33
13:11:09|4541.33
13:11:10|4540.31
13:11:11|4540.5
13:11:12|4539.78
13:11:13|4539.74
13:11:14|4539.01
13:11:15|4539.
13:11:16|4539.
13:11:17|4538.33
13:11:18|4538.32
13:11:19|4538.33
13:11:20|4538.33
13:11:21|4538.33
13:11:21|4538.33
13:11:22|4538.65
13:11:23|4538.65
13:11:25|4538.66
13:11:26|4538.66
13:11:27|4538.66
13:11:27|4538.66
13:11:28|4538.66
13:11:30|4538.66
13:11:31|4538.93
13:11:31|4538.98
13:11:33|4539.21
13:11:34|4538.7
13:11:36|4538.36
13:11:37|4538.37
13:11:39|4538.37
13:11:39|4538.37
13:11:41|4538.36
13:11:42|4538.36
13:11:43|4538.67
13:11:43|4538.67
13:11:45|4538.67
13:11:46|4538.68
13:11:47|4538.68
13:11:48|4538.72
13:11:50|4539.26
13:11:51|4539.99
13:11:52|4540.65
13:11:53|4540.86
13:11:54|4540.93
13:11:55|4540.94
13:11:56|4540.97
13:11:57|4541.56
13:11:58|4541.56
13:11:59|4541.56
13:12:00|4541.57
13:12:01|4541.94
13:12:02|4541.94
13:12:03|4541.94
13:12:04|4541.94
13:12:05|4541.94
13:12:06|4541.51
13:12:07|4541.1
13:12:08|4541.24
13:12:09|4541.49
13:12:10|4541.49
13:12:11|4541.38
13:12:12|4540.59
13:12:13|4540.59
13:12:14|4540.6
13:12:15|4540.6
13:12:16|4540.59
13:12:17|4540.6
13:12:18|4540.6
13:12:19|4540.6
13:12:20|4539.42
13:12:21|4539.42
13:12:22|4539.42
13:12:23|4539.42
13:12:24|4539.26
13:12:25|4539.25
13:12:26|4539.26
13:12:27|4539.26
13:12:28|4539.26
13:12:29|4539.26
13:12:30|4539.26
13:12:31|4539.26
13:12:32|4539.26
13:12:33|4539.25
13:12:34|4539.21
13:12:35|4539.21
13:12:37|4539.21
13:12:37|4539.22
13:12:39|4539.22
13:12:40|4539.22
13:12:46|4538.31
13:12:46|4538.31
13:12:47|4538.31
13:12:49|4538.31
13:12:50|4538.31
13:12:51|4538.02
13:12:52|4538.02
13:12:53|4538.02
13:12:54|4538.02
13:12:55|4538.01
13:12:56|4538.01
13:12:57|4538.01
13:12:58|4538.05
13:12:59|4538.05
13:13:00|4538.05
13:13:01|4538.11
13:13:02|4538.11
13:13:03|4538.63
13:13:04|4538.63
13:13:05|4538.66
13:13:06|4538.66
13:13:07|4538.67
13:13:08|4538.91
13:13:09|4538.7
13:13:10|4538.68
13:13:11|4538.52
13:13:13|4538.52
13:13:13|4538.19
13:13:14|4538.19
13:13:15|4537.63
13:13:16|4537.63
13:13:18|4537.45
13:13:19|4537.45
13:13:20|4537.45
13:13:21|4537.45
13:13:22|4537.45
13:13:23|4537.45
13:13:24|4537.45
13:13:26|4537.45
13:13:26|4537.44
13:13:27|4537.4
13:13:28|4537.4
13:13:29|4537.17
13:13:30|4537.17
13:13:31|4537.17
13:13:32|4537.17
13:13:33|4537.17
13:13:34|4537.18
13:13:35|4537.1
13:13:36|4538.24
13:13:37|4538.24
13:13:39|4538.99
13:13:39|4539.
13:13:41|4539.99
13:13:43|4539.99
13:13:44|4539.99
13:13:45|4539.26
13:13:47|4539.17
13:13:48|4539.22
13:13:49|4539.97
13:13:50|4539.66
13:13:51|4539.24
13:13:52|4539.24
13:13:53|4539.24
13:13:54|4539.24
13:13:56|4539.01
13:13:57|4538.53
13:13:57|4538.53
13:13:59|4538.21
13:13:59|4537.9
13:14:01|4537.91
13:14:01|4537.91
13:14:03|4537.9
13:14:04|4537.86
13:14:05|4537.56
13:14:06|4537.56
13:14:07|4537.56
13:14:08|4537.55
13:14:09|4537.55
13:14:10|4537.4
13:14:11|4537.28
13:14:12|4537.29
13:14:13|4537.29
13:14:14|4537.29
13:14:15|4537.28
13:14:16|4538.72
13:14:17|4538.72
13:14:18|4538.72
13:14:19|4538.72
13:14:20|4538.72
13:14:21|4538.48
13:14:22|4538.48
13:14:23|4538.48
13:14:24|4538.48
13:14:25|4538.48
13:14:26|4538.74
13:14:27|4538.74
13:14:28|4538.74
13:14:29|4538.48
13:14:30|4538.49
13:14:31|4538.49
13:14:32|4538.44
13:14:33|4538.44
13:14:34|4538.44
13:14:35|4538.44
13:14:36|4538.44
13:14:37|4538.44
13:14:38|4538.46
13:14:40|4538.47
13:14:42|4538.46
13:14:43|4538.6
13:14:45|4538.78
13:14:46|4538.64
13:14:47|4538.61
13:14:47|4538.61
13:14:48|4538.6
13:14:49|4538.61
13:14:51|4538.61
13:14:52|4538.6
13:14:53|4538.6
13:14:54|4538.61
13:14:54|4538.61
13:14:55|4538.61
13:14:56|4538.61
13:14:58|4538.78
13:14:59|4538.78
13:15:00|4538.78
13:15:00|4538.78
13:15:01|4538.79
13:15:02|4538.79
13:15:03|4538.78
13:15:05|4538.79
13:15:06|4538.79
13:15:06|4538.79
13:15:09|4538.79
13:15:09|4538.78
13:15:10|4538.78
13:15:11|4538.78
13:15:12|4538.78
13:15:13|4538.77
13:15:14|4538.77
13:15:16|4538.78
13:15:17|4538.75
13:15:17|4538.63
13:15:18|4538.63
13:15:20|4538.73
13:15:21|4538.73
13:15:22|4538.73
13:15:23|4538.73
13:15:24|4538.73
13:15:25|4538.73
13:15:25|4538.73
13:15:27|4538.73
13:15:28|4538.73
13:15:29|4538.96
13:15:30|4538.97
13:15:31|4538.87
13:15:32|4538.87
13:15:32|4538.73
13:15:34|4538.73
13:15:35|4538.
13:15:36|4537.4
13:15:37|4537.4
13:15:38|4537.4
13:15:40|4537.36
13:15:40|4537.
13:15:41|4536.68
13:15:43|4536.67
13:15:44|4536.68
13:15:46|4536.68
13:15:47|4536.68
13:15:48|4536.68
13:15:49|4536.67
13:15:50|4536.67
13:15:51|4536.68
13:15:52|4536.68
13:15:53|4536.68
13:15:54|4536.68
13:15:55|4536.68
13:15:56|4536.67
13:15:57|4536.67
13:15:58|4536.52
13:15:59|4536.46
13:16:00|4535.92
13:16:01|4535.92
13:16:02|4535.91
13:16:03|4535.92
13:16:05|4536.22
13:16:06|4536.22
13:16:06|4536.23
13:16:08|4536.24
13:16:08|4536.24
13:16:10|4536.25
13:16:10|4536.24
13:16:11|4535.92
13:16:12|4535.92
13:16:13|4535.59
13:16:14|4535.59
13:16:16|4535.2
13:16:17|4534.15
13:16:18|4534.14
13:16:19|4534.
13:16:19|4534.01
13:16:21|4534.
13:16:22|4534.
13:16:23|4533.77
13:16:23|4533.77
13:16:24|4533.34
13:16:25|4533.67
13:16:26|4533.67
13:16:27|4533.67
13:16:28|4533.67
13:16:29|4533.67
13:16:30|4533.77
13:16:32|4533.78
13:16:33|4533.77
13:16:33|4533.77
13:16:34|4533.86
13:16:35|4534.08
13:16:36|4534.53
13:16:37|4534.27
13:16:39|4534.27
13:16:40|4534.01
13:16:42|4534.02
13:16:43|4534.02
13:16:44|4534.02
13:16:46|4533.99
13:16:46|4533.95
13:16:47|4533.95
13:16:49|4533.68
13:16:50|4533.69
13:16:51|4533.14
13:16:52|4532.86
13:16:53|4532.86
13:16:55|4532.85
13:16:56|4532.85
13:16:57|4532.85
13:16:58|4532.85
13:16:59|4533.11
13:16:59|4532.87
13:17:01|4532.87
13:17:01|4532.87
13:17:03|4532.87
13:17:04|4532.87
13:17:04|4532.87
13:17:05|4530.62
13:17:06|4530.62
13:17:09|4530.62
13:17:09|4530.6
13:17:10|4530.43
13:17:11|4530.44
13:17:12|4530.44
13:17:13|4529.58
13:17:14|4529.32
13:17:15|4529.03
13:17:17|4528.97
13:17:18|4529.04
13:17:19|4529.04
13:17:20|4529.25
13:17:20|4529.28
13:17:22|4529.59
13:17:23|4529.45
13:17:24|4529.58
13:17:25|4530.73
13:17:26|4530.76
13:17:27|4531.79
13:17:28|4531.8
13:17:29|4531.8
13:17:29|4531.8
13:17:31|4532.56
13:17:32|4532.57
13:17:33|4532.56
13:17:34|4532.87
13:17:35|4532.66
13:17:36|4532.66
13:17:37|4532.66
13:17:38|4532.66
13:17:39|4532.68
13:17:39|4532.39
13:17:42|4532.01
13:17:43|4532.01
13:17:44|4532.01
13:17:45|4531.81
13:17:46|4531.81
13:17:46|4531.81
13:17:47|4531.81
13:17:49|4530.15
13:17:50|4530.15
13:17:51|4530.15
13:17:52|4529.83
13:17:53|4529.55
13:17:54|4529.57
13:17:55|4529.01
13:17:56|4529.
13:17:57|4529.
13:17:58|4529.
13:17:59|4528.91
13:18:00|4528.91
13:18:01|4528.6
13:18:02|4528.59
13:18:03|4528.41
13:18:04|4528.41
13:18:05|4528.41
13:18:07|4528.41
13:18:08|4528.41
13:18:09|4528.41
13:18:10|4527.33
13:18:10|4527.33
13:18:12|4527.33
13:18:13|4527.97
13:18:14|4528.16
13:18:15|4528.16
13:18:15|4528.16
13:18:16|4528.16
13:18:18|4528.16
13:18:19|4528.16
13:18:20|4528.34
13:18:21|4528.34
13:18:22|4528.34
13:18:23|4528.18
13:18:24|4528.18
13:18:25|4528.18
13:18:26|4528.18
13:18:27|4528.18
13:18:28|4528.18
13:18:29|4527.95
13:18:30|4527.95
13:18:31|4526.96
13:18:32|4526.83
13:18:33|4526.82
13:18:34|4526.24
13:18:35|4526.08
13:18:36|4526.79
13:18:37|4526.79
13:18:38|4527.86
13:18:39|4527.86
13:18:40|4527.86
13:18:41|4527.86
13:18:43|4528.18
13:18:44|4528.67
13:18:46|4528.77
13:18:46|4529.12
13:18:48|4529.12
13:18:48|4529.12
13:18:49|4529.32
13:18:50|4529.32
13:18:52|4529.77
13:18:53|4529.77
13:18:53|4529.77
13:18:55|4529.39
13:18:56|4529.32
13:18:57|4528.66
13:18:57|4528.66
13:18:59|4528.01
13:19:00|4528.01
13:19:01|4527.36
13:19:01|4526.52
13:19:03|4526.52
13:19:03|4526.51
13:19:05|4527.02
13:19:05|4527.32
13:19:06|4527.32
13:19:07|4527.52
13:19:09|4528.01
13:19:10|4528.01
13:19:10|4528.01
13:19:11|4528.25
13:19:12|4528.25
13:19:13|4528.25
13:19:14|4528.25
13:19:15|4528.25
13:19:16|4528.24
13:19:17|4528.74
13:19:18|4528.74
13:19:20|4528.99
13:19:20|4528.99
13:19:22|4528.99
13:19:22|4528.71
13:19:24|4528.71
13:19:24|4528.71
13:19:25|4528.69
13:19:26|4528.68
13:19:28|4527.63
13:19:28|4527.52
13:19:29|4527.51
13:19:31|4525.29
13:19:31|4525.66
13:19:33|4525.67
13:19:33|4525.67
13:19:34|4525.67
13:19:35|4525.77
13:19:37|4525.76
13:19:37|4525.65
13:19:39|4525.21
13:19:40|4525.52
13:19:40|4525.58
13:19:41|4525.58
13:19:43|4525.58
13:19:45|4525.58
13:19:47|4525.62
13:19:47|4525.69
13:19:49|4525.69
13:19:50|4525.69
13:19:51|4525.73
13:19:51|4525.73
13:19:53|4526.01
13:19:53|4526.01
13:19:54|4525.87
13:19:56|4525.64
13:19:57|4525.23
13:19:58|4525.23
13:19:59|4525.45
13:20:00|4525.45
13:20:01|4525.86
13:20:02|4525.63
13:20:03|4525.63
13:20:04|4525.27
13:20:06|4525.44
13:20:07|4525.43
13:20:08|4525.43
13:20:08|4525.23
13:20:10|4525.23
13:20:10|4525.18
13:20:12|4525.
13:20:13|4525.
13:20:14|4525.
13:20:15|4524.97
13:20:15|4524.23
13:20:17|4524.01
13:20:17|4524.01
13:20:18|4523.09
13:20:19|4521.68
13:20:21|4521.67
13:20:22|4520.97
13:20:22|4521.04
13:20:23|4521.29
13:20:25|4521.29
13:20:26|4522.07
13:20:27|4522.31
13:20:28|4522.08
13:20:28|4522.08
13:20:29|4522.31
13:20:30|4522.32
13:20:32|4523.01
13:20:33|4524.22
13:20:33|4523.77
13:20:34|4523.77
13:20:36|4523.83
13:20:36|4524.16
13:20:37|4526.74
13:20:38|4526.17
13:20:40|4526.17
13:20:41|4526.16
13:20:42|4526.35
13:20:42|4527.85
13:20:44|4528.
13:20:45|4528.
13:20:47|4528.99
13:20:48|4528.99
13:20:48|4528.99
13:20:51|4528.48
13:20:51|4528.49
13:20:52|4528.49
13:20:53|4529.14
13:20:55|4529.32
13:20:55|4529.55
13:20:56|4529.18
13:20:57|4528.44
13:20:58|4528.24
13:20:59|4528.24
13:21:00|4528.83
13:21:01|4528.49
13:21:02|4528.16
13:21:03|4527.64
13:21:04|4527.65
13:21:05|4528.51
13:21:06|4528.51
13:21:07|4527.64
13:21:08|4526.88
13:21:09|4526.55
13:21:10|4526.55
13:21:11|4526.55
13:21:12|4526.55
13:21:13|4526.55
13:21:14|4528.58
13:21:16|4528.17
13:21:16|4527.94
13:21:17|4527.95
13:21:18|4529.9
13:21:19|4530.
13:21:20|4530.75
13:21:21|4530.23
13:21:22|4531.13
13:21:23|4531.36
13:21:24|4532.13
13:21:25|4531.42
13:21:26|4530.85
13:21:27|4530.25
13:21:28|4530.25
13:21:30|4529.37
13:21:31|4528.28
13:21:32|4528.17
13:21:33|4528.17
13:21:34|4528.13
13:21:35|4528.13
13:21:36|4528.17
13:21:37|4528.2
13:21:38|4528.2
13:21:39|4528.
13:21:40|4527.47
13:21:41|4527.66
13:21:42|4527.61
13:21:43|4526.57
13:21:44|4526.57
13:21:46|4526.56
13:21:46|4527.66
13:21:47|4527.66
13:21:49|4527.88
13:21:50|4528.94
13:21:51|4528.93
13:21:52|4528.93
13:21:54|4528.62
13:21:54|4528.63
13:21:56|4529.14
13:21:56|4529.73
13:21:59|4529.73
13:21:59|4529.96
13:22:00|4529.96
13:22:01|4529.84
13:22:02|4529.84
13:22:03|4528.94
13:22:04|4528.05
13:22:05|4528.05
13:22:07|4528.05
13:22:07|4528.05
13:22:09|4528.05
13:22:10|4528.04
13:22:11|4528.05
13:22:12|4528.05
13:22:13|4528.05
13:22:14|4528.04
13:22:15|4527.24
13:22:16|4527.24
13:22:17|4527.24
13:22:18|4527.24
13:22:19|4527.24
13:22:20|4527.24
13:22:21|4527.24
13:22:22|4527.42
13:22:23|4527.95
13:22:24|4527.96
13:22:25|4528.31
13:22:26|4528.31
13:22:27|4528.31
13:22:28|4528.31
13:22:29|4528.04
13:22:30|4527.94
13:22:31|4527.94
13:22:32|4528.73
13:22:33|4529.62
13:22:34|4530.
13:22:35|4530.
13:22:36|4530.27
13:22:37|4530.27
13:22:38|4530.27
13:22:39|4530.61
13:22:40|4530.6
13:22:41|4530.55
13:22:42|4528.81
13:22:43|4528.25
13:22:44|4528.37
13:22:45|4528.37
13:22:46|4528.37
13:22:47|4528.2
13:22:48|4528.2
13:22:50|4528.24
13:22:51|4528.24
13:22:51|4528.24
13:22:52|4528.24
13:22:54|4528.18
13:22:55|4528.18
13:22:56|4527.24
13:22:57|4527.24
13:22:58|4527.24
13:23:00|4527.24
13:23:01|4527.5
13:23:02|4527.5
13:23:02|4527.5
13:23:03|4527.5
13:23:04|4527.56
13:23:06|4527.62
13:23:07|4527.61
13:23:07|4527.61
13:23:08|4527.63
13:23:09|4528.02
13:23:10|4528.79
13:23:11|4528.78
13:23:12|4528.78
13:23:13|4528.78
13:23:15|4528.23
13:23:15|4528.23
13:23:17|4528.23
13:23:17|4528.23
13:23:18|4528.23
13:23:19|4528.23
13:23:20|4528.23
13:23:21|4527.93
13:23:22|4527.93
13:23:24|4527.93
13:23:25|4528.18
13:23:26|4528.18
13:23:27|4528.19
13:23:28|4528.16
13:23:28|4528.14
13:23:30|4528.14
13:23:32|4527.63
13:23:32|4527.62
13:23:33|4527.62
13:23:34|4527.62
13:23:35|4527.62
13:23:37|4527.62
13:23:37|4527.62
13:23:39|4527.62
13:23:39|4527.62
13:23:40|4527.62
13:23:41|4527.62
13:23:43|4527.62
13:23:44|4527.62
13:23:45|4527.62
13:23:46|4527.62
13:23:48|4527.62
13:23:49|4527.62
13:23:50|4527.83
13:23:51|4527.22
13:23:52|4526.3
13:23:53|4525.03
13:23:54|4525.03
13:23:55|4525.03
13:23:57|4524.27
13:23:57|4524.26
13:23:58|4524.26
13:24:00|4524.26
13:24:01|4524.26
13:24:02|4524.27
13:24:02|4524.27
13:24:03|4526.36
13:24:05|4526.1
13:24:06|4525.9
13:24:07|4525.9
13:24:08|4525.9
13:24:09|4525.9
13:24:10|4525.83
13:24:11|4525.82
13:24:11|4526.37
13:24:13|4526.37
13:24:14|4525.21
13:24:15|4525.17
13:24:16|4525.21
13:24:17|4525.21
13:24:18|4525.64
13:24:19|4525.64
13:24:20|4525.64
13:24:20|4525.83
13:24:22|4526.57
13:24:23|4526.57
13:24:24|4526.57
13:24:25|4526.58
13:24:27|4526.55
13:24:27|4526.54
13:24:28|4526.54
13:24:29|4526.54
13:24:30|4526.1
13:24:31|4526.1
13:24:32|4526.1
13:24:33|4526.1
13:24:34|4526.1
13:24:35|4526.09
13:24:36|4526.08
13:24:37|4526.09
13:24:38|4526.09
13:24:39|4526.09
13:24:40|4526.07
13:24:41|4526.09
13:24:42|4526.07
13:24:43|4526.07
13:24:44|4526.07
13:24:45|4526.07
13:24:46|4526.07
13:24:49|4526.06
13:24:50|4526.07
13:24:51|4526.06
13:24:52|4526.06
13:24:54|4526.87
13:24:55|4526.87
13:24:56|4526.99
13:24:57|4527.44
13:24:57|4527.82
13:24:58|4527.83
13:25:00|4527.83
13:25:01|4527.83
13:25:02|4527.83
13:25:03|4527.99
13:25:04|4527.99
13:25:06|4527.99
13:25:06|4526.87
13:25:07|4526.69
13:25:09|4526.95
13:25:11|4526.95
13:25:11|4526.96
13:25:12|4526.99
13:25:13|4526.99
13:25:14|4526.99
13:25:15|4527.26
13:25:16|4527.26
13:25:17|4527.7
13:25:18|4527.75
13:25:19|4528.
13:25:20|4528.54
13:25:21|4528.54
13:25:22|4528.54
13:25:23|4528.54
13:25:24|4528.54
13:25:25|4528.54
13:25:26|4528.54
13:25:28|4528.78
13:25:28|4528.78
13:25:29|4528.78
13:25:30|4528.78
13:25:31|4528.77
13:25:32|4528.77
13:25:33|4528.77
13:25:34|4528.78
13:25:35|4528.78
13:25:36|4528.77
13:25:38|4527.56
13:25:39|4527.56
13:25:40|4527.56
13:25:41|4527.56
13:25:42|4527.36
13:25:43|4527.36
13:25:44|4527.35
13:25:45|4528.02
13:25:46|4527.72
13:25:47|4527.72
13:25:48|4527.72
13:25:49|4527.72
13:25:51|4527.72
13:25:52|4527.72
13:25:53|4527.72
13:25:54|4527.72
13:25:55|4527.86
13:25:56|4527.86
13:25:57|4527.85
13:25:58|4527.86
13:26:00|4527.86
13:26:00|4528.53
13:26:01|4528.79
13:26:02|4528.83
13:26:04|4529.97
13:26:04|4529.96
13:26:05|4530.59
13:26:06|4531.39
13:26:07|4531.87
13:26:09|4531.4
13:26:10|4531.39
13:26:11|4531.39
13:26:11|4530.74
13:26:13|4530.74
13:26:14|4530.74
13:26:15|4530.74
13:26:16|4530.74
13:26:17|4530.74
13:26:18|4530.75
13:26:19|4530.75
13:26:19|4530.52
13:26:22|4530.08
13:26:23|4529.4
13:26:23|4528.8
13:26:25|4528.8
13:26:25|4528.8
13:26:26|4528.63
13:26:27|4527.41
13:26:28|4527.35
13:26:30|4527.35
13:26:31|4527.35
13:26:31|4527.35
13:26:33|4527.36
13:26:34|4527.36
13:26:34|4527.36
13:26:36|4527.36
13:26:36|4527.36
13:26:37|4527.35
13:26:39|4526.63
13:26:40|4526.63
13:26:41|4526.63
13:26:42|4527.14
13:26:43|4527.14
13:26:44|4527.14
13:26:45|4527.15
13:26:46|4527.19
13:26:47|4527.63
13:26:48|4527.93
13:26:49|4528.31
13:26:51|4527.44
13:26:53|4527.44
13:26:53|4527.72
13:26:55|4527.16
13:26:57|4527.14
13:26:57|4527.14
13:26:58|4526.96
13:26:59|4526.96
13:27:01|4526.96
13:27:01|4526.96
13:27:02|4526.96
13:27:03|4526.96
13:27:05|4527.
13:27:05|4527.
13:27:07|4527.
13:27:09|4527.
13:27:09|4527.32
13:27:10|4527.32
13:27:11|4527.03
13:27:12|4526.02
13:27:13|4526.02
13:27:15|4526.02
13:27:15|4526.03
13:27:16|4525.85
13:27:17|4525.65
13:27:18|4525.73
13:27:20|4525.65
13:27:22|4525.65
13:27:23|4525.65
13:27:23|4525.65
13:27:24|4525.65
13:27:26|4526.1
13:27:26|4526.83
13:27:28|4526.97
13:27:28|4527.26
13:27:29|4527.26
13:27:30|4527.12
13:27:31|4525.77
13:27:32|4525.77
13:27:33|4525.77
13:27:34|4525.76
13:27:36|4524.22
13:27:36|4524.26
13:27:38|4524.26
13:27:38|4523.74
13:27:40|4523.45
13:27:40|4523.45
13:27:42|4523.46
13:27:42|4522.69
13:27:43|4522.82
13:27:45|4522.82
13:27:45|4522.85
13:27:46|4522.85
13:27:47|4522.94
13:27:48|4522.94
13:27:50|4522.81
13:27:51|4522.81
13:27:52|4522.95
13:27:53|4522.95
13:27:55|4522.71
13:27:55|4522.17
13:27:57|4522.13
13:27:58|4522.13
13:28:00|4522.13
13:28:00|4522.16
13:28:02|4522.17
13:28:02|4522.2
13:28:03|4522.65
13:28:05|4521.6
13:28:07|4521.6
13:28:08|4521.01
13:28:08|4521.16
13:28:10|4521.16
13:28:11|4521.86
13:28:12|4521.86
13:28:12|4521.7
13:28:13|4522.06
13:28:14|4521.59
13:28:16|4521.61
13:28:17|4524.32
13:28:18|4524.84
13:28:19|4524.84
13:28:20|4524.84
13:28:21|4524.84
13:28:22|4524.84
13:28:23|4524.49
13:28:24|4524.76
13:28:25|4524.76
13:28:26|4524.79
13:28:27|4524.03
13:28:28|4523.43
13:28:29|4523.17
13:28:30|4523.42
13:28:31|4523.43
13:28:32|4523.43
13:28:33|4524.34
13:28:35|4524.75
13:28:36|4524.75
13:28:36|4524.75
13:28:38|4524.46
13:28:39|4524.46
13:28:39|4524.46
13:28:41|4524.46
13:28:42|4524.46
13:28:42|4524.46
13:28:43|4523.93
13:28:45|4523.93
13:28:46|4523.81
13:28:46|4523.38
13:28:48|4523.38
13:28:49|4523.38
13:28:50|4523.39
13:28:51|4528.74
13:28:53|4530.81
13:28:54|4530.83
13:28:56|4530.93
13:28:57|4533.
13:28:57|4533.64
13:28:59|4531.64
13:29:00|4531.18
13:29:01|4531.18
13:29:02|4531.18
13:29:03|4532.21
13:29:04|4532.09
13:29:05|4532.19
13:29:06|4532.33
13:29:07|4532.32
13:29:08|4531.75
13:29:09|4531.75
13:29:09|4531.75
13:29:11|4530.89
13:29:12|4530.89
13:29:13|4530.89
13:29:13|4530.89
13:29:15|4530.89
13:29:16|4530.65
13:29:17|4530.89
13:29:18|4530.88
13:29:19|4529.07
13:29:20|4529.07
13:29:21|4529.07
13:29:22|4529.47
13:29:22|4528.35
13:29:24|4528.75
13:29:25|4528.38
13:29:26|4528.38
13:29:27|4527.69
13:29:28|4527.69
13:29:29|4527.69
13:29:29|4527.69
13:29:30|4528.35
13:29:32|4529.39
13:29:33|4529.41
13:29:34|4529.41
13:29:35|4529.41
13:29:36|4529.41
13:29:37|4529.41
13:29:38|4530.56
13:29:39|4531.
13:29:39|4531.99
13:29:41|4532.04
13:29:42|4532.05
13:29:43|4532.37
13:29:44|4532.37
13:29:45|4532.37
13:29:46|4532.36
13:29:47|4532.35
13:29:48|4532.35
13:29:49|4532.35
13:29:50|4532.05
13:29:51|4532.05
13:29:52|4532.05
13:29:54|4532.05
13:29:56|4532.45
13:29:58|4533.69
13:29:58|4533.69
13:30:00|4534.
13:30:01|4535.
13:30:02|4535.2
13:30:03|4535.52
13:30:05|4536.
13:30:06|4536.
13:30:06|4535.99
13:30:07|4535.99
13:30:08|4535.99
13:30:09|4534.24
13:30:11|4534.01
13:30:12|4534.01
13:30:13|4533.91
13:30:13|4532.35
13:30:15|4531.4
13:30:17|4530.79
13:30:17|4530.56
13:30:18|4530.58
13:30:20|4530.62
13:30:21|4530.62
13:30:23|4530.57
13:30:23|4530.56
13:30:25|4529.9
13:30:26|4529.45
13:30:26|4529.46
13:30:27|4529.02
13:30:28|4529.02
13:30:29|4528.32
13:30:30|4527.41
13:30:31|4527.07
13:30:32|4526.93
13:30:33|4526.93
13:30:34|4526.31
13:30:35|4524.99
13:30:36|4524.85
13:30:37|4524.85
13:30:38|4524.46
13:30:39|4524.01
13:30:40|4524.22
13:30:41|4524.47
13:30:42|4524.19
13:30:44|4524.19
13:30:44|4523.78
13:30:45|4523.26
13:30:46|4522.
13:30:47|4521.9
13:30:48|4522.92
13:30:49|4522.06
13:30:50|4522.06
13:30:51|4522.32
13:30:52|4522.19
13:30:54|4522.12
13:30:55|4522.61
13:30:56|4522.61
13:30:58|4522.88
13:30:58|4522.88
13:30:59|4522.88
13:31:00|4523.24
13:31:02|4523.5
13:31:04|4523.5
13:31:06|4523.66
13:31:07|4524.99
13:31:07|4524.82
13:31:08|4524.99
13:31:09|4525.55
13:31:10|4525.27
13:31:11|4525.27
13:31:12|4525.26
13:31:13|4525.26
13:31:14|4525.26
13:31:15|4525.55
13:31:16|4526.15
13:31:17|4526.46
13:31:18|4527.88
13:31:19|4527.23
13:31:20|4527.23
13:31:21|4526.77
13:31:22|4526.77
13:31:23|4526.56
13:31:24|4526.
13:31:25|4526.
13:31:26|4525.28
13:31:27|4525.28
13:31:28|4525.72
13:31:29|4525.73
13:31:30|4525.28
13:31:31|4525.
13:31:32|4525.
13:31:33|4524.98
13:31:34|4523.94
13:31:35|4523.8
13:31:36|4522.99
13:31:37|4523.62
13:31:38|4523.62
13:31:39|4523.8
13:31:40|4523.8
13:31:41|4523.75
13:31:42|4523.75
13:31:43|4524.4
13:31:44|4523.9
13:31:45|4523.32
13:31:46|4523.32
13:31:47|4523.32
13:31:48|4523.32
13:31:49|4523.32
13:31:50|4522.39
13:31:51|4522.39
13:31:52|4522.39
13:31:53|4522.41
13:31:55|4522.42
13:31:57|4523.19
13:31:57|4523.29
13:31:59|4523.29
13:32:00|4524.08
13:32:02|4524.39
13:32:04|4524.39
13:32:04|4524.39
13:32:05|4524.4
13:32:07|4524.4
13:32:07|4524.4
13:32:09|4524.4
13:32:09|4524.4
13:32:11|4524.39
13:32:11|4523.94
13:32:12|4523.35
13:32:14|4523.35
13:32:15|4523.8
13:32:16|4524.15
13:32:17|4524.29
13:32:18|4524.4
13:32:19|4525.
13:32:20|4525.3
13:32:21|4525.12
13:32:22|4524.19
13:32:23|4524.18
13:32:24|4524.18
13:32:25|4524.18
13:32:26|4524.18
13:32:27|4524.19
13:32:28|4524.21
13:32:29|4525.07
13:32:30|4525.07
13:32:31|4525.07
13:32:32|4525.07
13:32:33|4525.07
13:32:34|4525.07
13:32:35|4525.07
13:32:36|4525.07
13:32:37|4525.07
13:32:38|4525.07
13:32:39|4525.07
13:32:40|4524.73
13:32:41|4524.73
13:32:42|4524.73
13:32:43|4524.48
13:32:44|4524.48
13:32:45|4524.48
13:32:46|4524.48
13:32:48|4524.44
13:32:49|4524.44
13:32:49|4524.44
13:32:50|4524.45
13:32:53|4524.45
13:32:53|4524.49
13:32:54|4524.49
13:32:56|4524.49
13:32:57|4525.
13:32:59|4525.26
13:32:59|4525.26
13:33:00|4525.47
13:33:02|4525.25
13:33:04|4524.26
13:33:05|4524.26
13:33:05|4524.26
13:33:06|4524.95
13:33:07|4525.18
13:33:08|4525.16
13:33:09|4525.16
13:33:10|4525.16
13:33:11|4524.96
13:33:12|4524.96
13:33:13|4525.02
13:33:15|4524.95
13:33:16|4524.93
13:33:17|4524.72
13:33:18|4524.44
13:33:19|4524.36
13:33:20|4524.36
13:33:21|4524.36
13:33:22|4524.4
13:33:23|4524.4
13:33:24|4524.4
13:33:25|4524.33
13:33:26|4524.32
13:33:27|4524.35
13:33:28|4524.4
13:33:29|4524.4
13:33:30|4524.4
13:33:31|4524.49
13:33:32|4524.72
13:33:33|4524.69
13:33:34|4524.69
13:33:35|4524.69
13:33:36|4524.69
13:33:37|4525.16
13:33:38|4525.5
13:33:39|4525.65
13:33:41|4525.65
13:33:42|4525.65
13:33:44|4525.65
13:33:44|4525.99
13:33:45|4525.96
13:33:46|4525.98
13:33:47|4525.99
13:33:49|4525.99
13:33:50|4525.98
13:33:51|4525.98
13:33:51|4525.98
13:33:52|4525.98
13:33:54|4526.46
13:33:54|4527.04
13:33:55|4527.04
13:33:57|4527.03
13:33:58|4527.03
13:34:00|4527.03
13:34:01|4527.03
13:34:02|4526.86
13:34:04|4526.8
13:34:04|4528.02
13:34:06|4528.02
13:34:06|4528.02
13:34:08|4528.02
13:34:09|4528.03
13:34:10|4528.03
13:34:11|4528.03
13:34:12|4528.03
13:34:13|4528.07
13:34:14|4528.07
13:34:15|4528.07
13:34:16|4528.07
13:34:17|4528.07
13:34:19|4528.45
13:34:19|4527.94
13:34:21|4526.8
13:34:22|4526.8
13:34:22|4526.8
13:34:23|4526.8
13:34:24|4526.79
13:34:25|4525.9
13:34:26|4524.51
13:34:27|4524.51
13:34:28|4524.51
13:34:29|4524.51
13:34:30|4524.33
13:34:31|4524.34
13:34:32|4524.34
13:34:33|4524.52
13:34:34|4524.52
13:34:35|4524.49
13:34:36|4524.49
13:34:37|4524.49
13:34:38|4524.49
13:34:39|4523.64
13:34:40|4522.3
13:34:42|4522.01
13:34:42|4522.01
13:34:43|4522.64
13:34:44|4522.64
13:34:45|4522.29
13:34:46|4522.39
13:34:47|4522.28
13:34:48|4522.28
13:34:49|4522.28
13:34:50|4522.69
13:34:51|4522.8
13:34:52|4522.82
13:34:53|4522.82
13:34:55|4522.82
13:34:55|4522.82
13:34:56|4523.17
13:34:58|4523.17
13:35:00|4524.05
13:35:01|4523.59
13:35:03|4522.29
13:35:04|4522.29
13:35:05|4522.28
13:35:06|4522.29
13:35:07|4522.28
13:35:09|4522.29
13:35:10|4522.82
13:35:11|4523.11
13:35:12|4523.12
13:35:12|4523.12
13:35:13|4522.
13:35:15|4521.81
13:35:15|4521.8
13:35:17|4521.7
13:35:18|4521.71
13:35:19|4521.61
13:35:20|4521.61
13:35:21|4521.7
13:35:21|4522.27
13:35:22|4522.28
13:35:24|4522.28
13:35:24|4522.28
13:35:25|4522.27
13:35:26|4522.28
13:35:28|4522.28
13:35:29|4522.28
13:35:29|4522.32
13:35:31|4522.34
13:35:32|4522.34
13:35:32|4522.35
13:35:34|4523.03
13:35:35|4522.8
13:35:35|4522.28
13:35:37|4522.35
13:35:38|4522.35
13:35:39|4522.36
13:35:40|4522.42
13:35:40|4522.42
13:35:41|4522.42
13:35:43|4522.4
13:35:44|4522.4
13:35:45|4522.41
13:35:45|4522.41
13:35:47|4523.97
13:35:48|4524.05
13:35:48|4524.05
13:35:50|4524.19
13:35:51|4526.07
13:35:52|4526.43
13:35:53|4526.43
13:35:54|4526.43
13:35:55|4526.43
13:35:56|4525.74
13:35:57|4526.37
13:35:58|4526.37
13:36:00|4526.37
13:36:01|4525.16
13:36:03|4524.35
13:36:04|4524.35
13:36:05|4524.32
13:36:06|4524.32
13:36:07|4524.33
13:36:08|4524.33
13:36:09|4524.35
13:36:10|4524.35
13:36:11|4524.35
13:36:12|4523.81
13:36:13|4523.55
13:36:14|4524.02
13:36:15|4524.02
13:36:16|4524.02
13:36:17|4524.26
13:36:18|4524.26
13:36:19|4524.25
13:36:20|4524.25
13:36:21|4524.25
13:36:22|4524.25
13:36:23|4524.26
13:36:24|4524.9
13:36:25|4524.9
13:36:26|4524.9
13:36:27|4524.9
13:36:28|4525.27
13:36:29|4525.27
13:36:30|4525.27
13:36:31|4524.6
13:36:32|4524.6
13:36:33|4524.6
13:36:34|4524.6
13:36:35|4524.88
13:36:36|4524.87
13:36:37|4524.88
13:36:38|4524.88
13:36:39|4524.88
13:36:40|4524.88
13:36:41|4524.88
13:36:42|4524.87
13:36:43|4524.96
13:36:44|4524.96
13:36:45|4525.
13:36:46|4525.16
13:36:47|4525.16
13:36:48|4525.22
13:36:49|4525.22
13:36:50|4525.19
13:36:51|4524.
13:36:52|4524.
13:36:53|4524.
13:36:54|4524.
13:36:55|4524.01
13:36:56|4524.
13:36:57|4523.51
13:36:58|4523.77
13:37:00|4524.
13:37:02|4524.
13:37:03|4524.
13:37:05|4524.01
13:37:07|4524.37
13:37:08|4524.83
13:37:09|4524.83
13:37:10|4524.83
13:37:11|4524.83
13:37:11|4524.12
13:37:13|4524.12
13:37:14|4523.01
13:37:15|4523.
13:37:15|4523.
13:37:16|4522.75
13:37:18|4522.73
13:37:19|4522.73
13:37:20|4522.34
13:37:20|4522.28
13:37:22|4522.28
13:37:23|4522.33
13:37:24|4522.33
13:37:25|4522.72
13:37:26|4522.73
13:37:27|4522.73
13:37:28|4522.76
13:37:29|4523.25
13:37:30|4523.51
13:37:31|4523.86
13:37:32|4523.86
13:37:33|4523.86
13:37:34|4524.1
13:37:35|4524.1
13:37:36|4524.1
13:37:37|4524.1
13:37:38|4524.1
13:37:39|4524.1
13:37:40|4524.09
13:37:41|4524.1
13:37:42|4524.1
13:37:43|4524.1
13:37:44|4524.1
13:37:45|4524.1
13:37:46|4524.1
13:37:47|4524.09
13:37:49|4524.1
13:37:49|4524.09
13:37:50|4524.09
13:37:51|4525.06
13:37:52|4525.26
13:37:53|4525.27
13:37:54|4525.27
13:37:55|4525.78
13:37:56|4525.78
13:37:57|4527.06
13:37:58|4528.21
13:37:59|4528.3
13:38:01|4528.31
13:38:02|4528.31
13:38:03|4528.31
13:38:05|4528.3
13:38:06|4527.9
13:38:07|4527.9
13:38:08|4527.9
13:38:09|4528.01
13:38:11|4528.01
13:38:12|4527.91
13:38:13|4527.71
13:38:14|4527.71
13:38:15|4527.75
13:38:16|4528.02
13:38:17|4528.01
13:38:19|4528.01
13:38:19|4528.02
13:38:20|4528.71
13:38:21|4528.82
13:38:22|4528.82
13:38:23|4528.82
13:38:24|4529.98
13:38:25|4529.99
13:38:26|4529.99
13:38:27|4529.31
13:38:28|4529.27
13:38:29|4529.14
13:38:30|4529.14
13:38:31|4529.14
13:38:32|4529.64
13:38:33|4529.64
13:38:34|4529.64
13:38:35|4529.64
13:38:36|4529.64
13:38:37|4529.11
13:38:38|4529.11
13:38:39|4529.11
13:38:40|4529.11
13:38:41|4529.26
13:38:42|4529.26
13:38:43|4529.55
13:38:44|4529.55
13:38:45|4529.64
13:38:46|4529.79
13:38:47|4529.79
13:38:48|4530.
13:38:49|4530.
13:38:50|4530.
13:38:51|4529.99
13:38:52|4529.99
13:38:53|4530.
13:38:55|4530.
13:38:55|4530.82
13:38:56|4530.98
13:38:57|4531.38
13:38:58|4531.39
13:38:59|4531.77
13:39:00|4531.77
13:39:01|4531.9
13:39:03|4531.75
13:39:04|4531.78
13:39:06|4531.78
13:39:07|4532.04
13:39:08|4532.73
13:39:09|4532.72
13:39:10|4530.84
13:39:11|4531.77
13:39:12|4531.62
13:39:13|4531.33
13:39:14|4530.01
13:39:15|4530.01
13:39:16|4530.01
13:39:17|4530.43
13:39:18|4530.43
13:39:19|4530.44
13:39:20|4530.43
13:39:22|4530.43
13:39:22|4530.43
13:39:24|4529.67
13:39:24|4528.76
13:39:26|4528.58
13:39:27|4528.58
13:39:27|4528.58
13:39:29|4528.58
13:39:30|4528.59
13:39:30|4528.59
13:39:31|4528.59
13:39:33|4528.59
13:39:33|4528.57
13:39:34|4527.39
13:39:35|4527.63
13:39:36|4527.1
13:39:37|4526.54
13:39:38|4526.54
13:39:40|4525.66
13:39:40|4525.79
13:39:42|4525.79
13:39:42|4525.79
13:39:43|4525.79
13:39:44|4525.79
13:39:45|4526.56
13:39:47|4527.48
13:39:48|4527.12
13:39:49|4527.12
13:39:50|4525.47
13:39:51|4525.48
13:39:52|4525.46
13:39:53|4525.81
13:39:54|4525.8
13:39:55|4525.8
13:39:56|4525.52
13:39:57|4525.52
13:39:58|4525.65
13:39:59|4525.65
13:40:00|4525.65
13:40:01|4525.7
13:40:02|4525.7
13:40:04|4525.25
13:40:05|4525.5
13:40:06|4525.5
13:40:07|4525.71
13:40:08|4525.71
13:40:09|4525.71
13:40:10|4525.71
13:40:11|4525.4
13:40:12|4524.49
13:40:13|4524.64
13:40:14|4524.64
13:40:15|4524.1
13:40:16|4523.3
13:40:17|4523.3
13:40:18|4523.01
13:40:19|4523.15
13:40:20|4523.15
13:40:21|4523.15
13:40:22|4523.15
13:40:23|4524.27
13:40:24|4524.27
13:40:25|4524.27
13:40:26|4523.76
13:40:27|4523.76
13:40:29|4523.76
13:40:29|4523.76
13:40:31|4524.02
13:40:32|4524.03
13:40:32|4524.03
13:40:33|4524.44
13:40:35|4524.44
13:40:36|4524.95
13:40:37|4526.41
13:40:37|4526.45
13:40:39|4526.57
13:40:39|4526.57
13:40:40|4526.43
13:40:42|4526.33
13:40:42|4526.08
13:40:43|4526.08
13:40:44|4526.1
13:40:45|4526.1
13:40:47|4526.56
13:40:47|4526.56
13:40:48|4526.56
13:40:50|4526.2
13:40:50|4526.2
13:40:51|4525.63
13:40:53|4525.63
13:40:54|4525.05
13:40:54|4524.89
13:40:55|4524.9
13:40:56|4524.91
13:40:58|4524.93
13:40:58|4524.93
13:40:59|4525.47
13:41:00|4525.59
13:41:02|4525.58
13:41:03|4525.59
13:41:05|4525.59
13:41:06|4525.46
13:41:07|4525.46
13:41:09|4525.46
13:41:09|4525.46
13:41:11|4525.46
13:41:12|4525.46
13:41:13|4526.1
13:41:15|4526.9
13:41:15|4526.9
13:41:16|4527.4
13:41:17|4527.41
13:41:18|4527.62
13:41:19|4527.69
13:41:20|4528.01
13:41:21|4527.52
13:41:22|4527.78
13:41:23|4527.71
13:41:24|4527.71
13:41:26|4528.03
13:41:26|4528.03
13:41:27|4527.79
13:41:28|4527.79
13:41:29|4527.79
13:41:31|4527.79
13:41:31|4527.78
13:41:32|4527.76
13:41:33|4527.71
13:41:34|4527.72
13:41:35|4528.36
13:41:36|4528.7
13:41:37|4528.7
13:41:38|4528.35
13:41:39|4528.22
13:41:41|4528.22
13:41:42|4527.7
13:41:43|4527.7
13:41:44|4527.71
13:41:45|4528.21
13:41:46|4528.21
13:41:47|4528.21
13:41:48|4528.22
13:41:49|4528.22
13:41:50|4528.23
13:41:51|4528.21
13:41:52|4528.21
13:41:53|4528.21
13:41:54|4528.21
13:41:55|4528.22
13:41:56|4527.75
13:41:57|4526.75
13:41:58|4526.75
13:42:00|4526.
13:42:00|4526.
13:42:01|4525.63
13:42:02|4525.59
13:42:03|4525.59
13:42:05|4525.01
13:42:06|4525.01
13:42:07|4525.01
13:42:08|4525.01
13:42:10|4525.01
13:42:11|4525.01
13:42:12|4525.58
13:42:13|4525.57
13:42:14|4525.58
13:42:15|4525.57
13:42:16|4525.41
13:42:17|4525.41
13:42:18|4525.38
13:42:19|4525.
13:42:20|4524.64
13:42:21|4524.64
13:42:22|4524.64
13:42:23|4524.64
13:42:24|4524.64
13:42:25|4524.64
13:42:26|4524.64
13:42:27|4524.34
13:42:28|4524.65
13:42:29|4524.65
13:42:30|4524.6
13:42:31|4524.35
13:42:32|4524.35
13:42:33|4524.61
13:42:34|4524.65
13:42:35|4524.64
13:42:36|4524.6
13:42:37|4524.6
13:42:38|4524.56
13:42:39|4525.4
13:42:40|4525.4
13:42:41|4526.19
13:42:42|4526.19
13:42:43|4526.19
13:42:44|4526.19
13:42:45|4526.16
13:42:46|4526.16
13:42:47|4525.41
13:42:48|4525.21
13:42:49|4525.21
13:42:50|4524.4
13:42:51|4524.4
13:42:52|4524.4
13:42:53|4524.4
13:42:54|4524.4
13:42:55|4524.65
13:42:56|4524.65
13:42:58|4524.45
13:42:58|4524.23
13:42:59|4523.83
13:43:00|4524.34
13:43:01|4524.34
13:43:02|4524.33
13:43:03|4524.34
13:43:04|4524.33
13:43:06|4524.33
13:43:07|4524.31
13:43:09|4522.13
13:43:09|4522.13
13:43:10|4522.13
13:43:12|4522.12
13:43:12|4521.76
13:43:14|4521.76
13:43:15|4520.94
13:43:17|4521.85
13:43:18|4521.32
13:43:19|4521.33
13:43:20|4521.33
13:43:20|4520.
13:43:22|4521.12
13:43:23|4520.75
13:43:24|4520.75
13:43:25|4520.
13:43:26|4520.01
13:43:26|4520.
13:43:28|4520.29
13:43:29|4521.13
13:43:29|4521.13
13:43:31|4521.13
13:43:32|4521.49
13:43:33|4522.13
13:43:34|4522.12
13:43:35|4522.12
13:43:36|4522.12
13:43:37|4522.12
13:43:38|4522.13
13:43:38|4522.13
13:43:40|4522.12
13:43:41|4522.12
13:43:41|4521.04
13:43:43|4520.01
13:43:43|4520.3
13:43:45|4520.3
13:43:46|4519.52
13:43:46|4519.45
13:43:48|4518.6
13:43:49|4518.6
13:43:49|4518.61
13:43:51|4517.89
13:43:52|4517.48
13:43:53|4517.48
13:43:54|4517.63
13:43:54|4517.89
13:43:56|4518.03
13:43:57|4518.76
13:43:58|4518.76
13:43:59|4518.76
13:44:00|4518.76
13:44:01|4518.76
13:44:01|4518.76
13:44:03|4517.32
13:44:03|4517.32
13:44:05|4517.32
13:44:06|4516.91
13:44:08|4516.99
13:44:09|4516.99
13:44:10|4516.99
13:44:11|4517.75
13:44:11|4518.74
13:44:13|4518.7
13:44:13|4518.7
13:44:14|4518.7
13:44:15|4518.71
13:44:16|4518.71
13:44:18|4518.71
13:44:19|4522.03
13:44:19|4521.28
13:44:21|4521.62
13:44:22|4521.62
13:44:23|4521.25
13:44:23|4521.26
13:44:25|4521.04
13:44:26|4521.05
13:44:26|4521.99
13:44:27|4523.06
13:44:29|4523.06
13:44:29|4523.06
13:44:31|4523.48
13:44:32|4523.49
13:44:32|4524.02
13:44:34|4524.22
13:44:35|4523.76
13:44:36|4523.75
13:44:36|4523.75
13:44:37|4523.75
13:44:38|4523.75
13:44:39|4522.3
13:44:40|4522.58
13:44:42|4522.58
13:44:42|4522.95
13:44:43|4522.95
13:44:45|4523.76
13:44:45|4523.76
13:44:47|4523.8
13:44:48|4524.86
13:44:49|4524.86
13:44:50|4524.18
13:44:51|4523.91
13:44:52|4524.85
13:44:52|4524.85
13:44:54|4524.85
13:44:54|4524.84
13:44:55|4524.84
13:44:57|4525.24
13:44:58|4524.27
13:44:58|4524.84
13:45:00|4525.17
13:45:00|4525.81
13:45:01|4526.65
13:45:03|4526.65
13:45:04|4526.66
13:45:05|4526.65
13:45:05|4526.65
13:45:07|4526.65
13:45:08|4526.66
13:45:09|4526.65
13:45:10|4526.65
13:45:12|4526.65
13:45:14|4525.33
13:45:15|4525.33
13:45:15|4524.77
13:45:17|4524.47
13:45:18|4524.43
13:45:20|4524.13
13:45:20|4524.13
13:45:21|4524.13
13:45:22|4523.41
13:45:23|4523.4
13:45:25|4523.4
13:45:25|4523.41
13:45:26|4523.41
13:45:28|4523.41
13:45:30|4523.39
13:45:30|4523.39
13:45:32|4523.39
13:45:32|4523.39
13:45:33|4523.39
13:45:34|4523.39
13:45:36|4523.39
13:45:36|4523.24
13:45:37|4523.29
13:45:38|4523.29
13:45:39|4523.26
13:45:40|4523.26
13:45:41|4523.26
13:45:42|4523.26
13:45:43|4523.27
13:45:44|4523.27
13:45:45|4523.28
13:45:47|4523.28
13:45:48|4523.28
13:45:49|4523.28
13:45:50|4521.91
13:45:51|4521.61
13:45:51|4520.97
13:45:54|4519.6
13:45:54|4519.13
13:45:55|4519.19
13:45:56|4519.19
13:45:57|4518.75
13:45:58|4518.72
13:45:59|4518.72
13:46:00|4518.72
13:46:01|4518.72
13:46:02|4518.76
13:46:03|4518.77
13:46:04|4518.77
13:46:05|4518.77
13:46:06|4519.2
13:46:07|4520.1
13:46:09|4519.78
13:46:11|4519.79
13:46:12|4519.79
13:46:14|4519.81
13:46:15|4520.7
13:46:16|4520.55
13:46:17|4520.54
13:46:18|4520.99
13:46:19|4521.45
13:46:20|4521.45
13:46:21|4521.45
13:46:22|4522.
13:46:23|4521.99
13:46:24|4521.94
13:46:25|4521.94
13:46:26|4521.94
13:46:27|4521.94
13:46:28|4521.94
13:46:29|4521.94
13:46:30|4522.
13:46:31|4522.
13:46:32|4522.
13:46:33|4521.99
13:46:34|4522.
13:46:35|4522.
13:46:36|4521.93
13:46:37|4521.96
13:46:38|4521.99
13:46:39|4521.95
13:46:40|4521.99
13:46:41|4521.99
13:46:42|4522.
13:46:43|4521.99
13:46:44|4521.42
13:46:45|4521.42
13:46:46|4519.98
13:46:47|4519.98
13:46:48|4519.98
13:46:49|4520.04
13:46:50|4520.85
13:46:51|4520.61
13:46:52|4520.8
13:46:53|4520.81
13:46:54|4520.81
13:46:55|4520.81
13:46:56|4521.29
13:46:57|4520.16
13:46:58|4519.98
13:46:59|4519.56
13:47:00|4519.66
13:47:01|4519.66
13:47:02|4519.66
13:47:03|4519.66
13:47:04|4519.65
13:47:05|4519.66
13:47:06|4519.66
13:47:07|4519.65
13:47:08|4520.91
13:47:09|4521.02
13:47:11|4520.4
13:47:12|4520.34
13:47:13|4521.31
13:47:15|4521.74
13:47:15|4521.74
13:47:17|4522.03
13:47:19|4522.24
13:47:20|4522.24
13:47:21|4522.24
13:47:22|4522.61
13:47:23|4524.
13:47:24|4524.
13:47:25|4524.26
13:47:26|4525.
13:47:27|4525.
13:47:28|4525.19
13:47:29|4525.02
13:47:30|4525.99
13:47:31|4526.
13:47:32|4526.
13:47:33|4524.72
13:47:34|4524.87
13:47:35|4524.96
13:47:36|4524.96
13:47:37|4524.73
13:47:38|4524.64
13:47:39|4524.63
13:47:40|4524.63
13:47:41|4524.62
13:47:42|4524.62
13:47:43|4523.29
13:47:44|4522.97
13:47:45|4522.97
13:47:46|4522.97
13:47:47|4522.96
13:47:48|4523.55
13:47:49|4524.03
13:47:50|4523.02
13:47:51|4523.81
13:47:52|4523.81
13:47:53|4523.81
13:47:54|4523.81
13:47:55|4524.
13:47:56|4524.
13:47:57|4524.
13:47:58|4523.98
13:47:59|4524.02
13:48:00|4524.87
13:48:01|4525.13
13:48:02|4525.99
13:48:03|4526.
13:48:04|4526.93
13:48:05|4526.98
13:48:06|4527.69
13:48:07|4527.69
13:48:08|4527.82
13:48:09|4527.82
13:48:10|4527.82
13:48:12|4526.77
13:48:13|4526.78
13:48:15|4527.43
13:48:16|4527.69
13:48:17|4526.78
13:48:18|4526.77
13:48:18|4526.11
13:48:20|4526.
13:48:21|4525.61
13:48:22|4525.77
13:48:23|4525.78
13:48:24|4525.84
13:48:25|4525.78
13:48:26|4525.78
13:48:27|4525.78
13:48:28|4525.62
13:48:29|4525.6
13:48:30|4524.53
13:48:31|4524.53
13:48:32|4524.53
13:48:33|4524.47
13:48:34|4525.65
13:48:34|4526.3
13:48:36|4526.2
13:48:37|4525.98
13:48:38|4526.
13:48:39|4526.14
13:48:40|4526.14
13:48:40|4526.14
13:48:42|4526.28
13:48:43|4526.28
13:48:43|4525.66
13:48:45|4525.66
13:48:45|4525.66
13:48:47|4525.99
13:48:47|4526.76
13:48:50|4528.56
13:48:50|4529.72
13:48:51|4530.
13:48:52|4530.
13:48:53|4529.99
13:48:54|4529.99
13:48:55|4529.99
13:48:56|4530.39
13:48:57|4528.35
13:48:58|4530.3
13:48:59|4529.78
13:49:00|4528.77
13:49:01|4529.79
13:49:02|4529.37
13:49:03|4529.56
13:49:04|4529.78
13:49:05|4530.44
13:49:06|4530.44
13:49:07|4530.24
13:49:08|4530.01
13:49:09|4529.96
13:49:10|4530.25
13:49:12|4531.
13:49:14|4531.
13:49:15|4532.
13:49:16|4532.39
13:49:18|4532.4
13:49:19|4532.45
13:49:20|4532.92
13:49:21|4532.92
13:49:22|4532.92
13:49:23|4532.55
13:49:24|4532.55
13:49:25|4532.46
13:49:26|4531.74
13:49:27|4531.75
13:49:28|4531.75
13:49:29|4531.74
13:49:30|4531.49
13:49:31|4530.99
13:49:32|4531.08
13:49:32|4531.08
13:49:34|4531.46
13:49:35|4531.46
13:49:36|4531.28
13:49:37|4531.17
13:49:38|4531.17
13:49:39|4530.87
13:49:40|4530.79
13:49:41|4530.16
13:49:41|4530.
13:49:43|4529.59
13:49:44|4529.92
13:49:45|4529.91
13:49:45|4529.58
13:49:47|4530.39
13:49:48|4529.65
13:49:49|4527.12
13:49:50|4526.76
13:49:51|4526.73
13:49:52|4526.73
13:49:53|4526.73
13:49:53|4526.73
13:49:55|4526.73
13:49:56|4527.68
13:49:57|4528.36
13:49:58|4528.8
13:49:59|4528.79
13:50:00|4528.79
13:50:01|4528.62
13:50:02|4527.46
13:50:03|4527.46
13:50:03|4527.45
13:50:05|4526.5
13:50:06|4526.5
13:50:07|4526.36
13:50:08|4526.31
13:50:09|4526.31
13:50:10|4526.32
13:50:11|4526.34
13:50:11|4526.34
13:50:14|4526.34
13:50:14|4526.29
13:50:16|4526.29
13:50:17|4526.1
13:50:18|4525.85
13:50:19|4525.57
13:50:21|4525.3
13:50:22|4525.3
13:50:23|4523.9
13:50:24|4523.88
13:50:25|4523.88
13:50:26|4523.87
13:50:27|4523.88
13:50:28|4524.5
13:50:29|4524.5
13:50:30|4524.91
13:50:31|4525.65
13:50:32|4526.07
13:50:33|4525.77
13:50:34|4525.49
13:50:35|4525.51
13:50:36|4525.62
13:50:37|4525.62
13:50:38|4525.62
13:50:39|4525.87
13:50:40|4526.28
13:50:41|4526.28
13:50:42|4526.28
13:50:43|4526.87
13:50:44|4528.38
13:50:45|4528.4
13:50:46|4528.8
13:50:47|4529.58
13:50:48|4529.6
13:50:49|4529.6
13:50:50|4529.19
13:50:51|4529.51
13:50:52|4529.51
13:50:53|4529.02
13:50:54|4528.86
13:50:55|4528.86
13:50:56|4529.09
13:50:57|4530.91
13:50:58|4530.99
13:50:59|4530.99
13:51:00|4531.
13:51:01|4531.99
13:51:03|4531.
13:51:04|4531.
13:51:05|4529.66
13:51:05|4529.51
13:51:06|4529.31
13:51:07|4529.31
13:51:08|4529.31
13:51:09|4529.31
13:51:10|4527.99
13:51:12|4527.85
13:51:12|4527.87
13:51:14|4527.87
13:51:15|4527.93
13:51:16|4528.39
13:51:17|4529.18
13:51:18|4529.18
13:51:19|4530.31
13:51:20|4530.32
13:51:21|4531.28
13:51:22|4531.2
13:51:23|4531.31
13:51:24|4531.37
13:51:25|4531.95
13:51:26|4536.
13:51:27|4537.79
13:51:28|4537.57
13:51:29|4538.
13:51:30|4538.48
13:51:31|4538.6
13:51:32|4539.59
13:51:33|4539.6
13:51:34|4538.15
13:51:35|4537.87
13:51:36|4537.87
13:51:37|4537.88
13:51:38|4539.13
13:51:39|4539.46
13:51:40|4539.46
13:51:41|4538.75
13:51:43|4538.74
13:51:43|4537.54
13:51:44|4537.54
13:51:45|4537.83
13:51:46|4537.88
13:51:47|4538.55
13:51:48|4539.
13:51:49|4539.
13:51:50|4539.42
13:51:51|4539.42
13:51:52|4539.76
13:51:53|4538.85
13:51:54|4538.75
13:51:55|4538.76
13:51:56|4538.76
13:51:57|4538.76
13:51:59|4538.02
13:51:59|4537.94
13:52:00|4537.47
13:52:01|4537.55
13:52:02|4537.2
13:52:03|4536.87
13:52:04|4536.66
13:52:05|4532.42
13:52:06|4536.74
13:52:07|4536.74
13:52:08|4536.74
13:52:09|4537.45
13:52:10|4537.94
13:52:11|4537.94
13:52:13|4538.74
13:52:14|4538.74
13:52:15|4538.77
13:52:16|4539.
13:52:17|4539.
13:52:18|4539.
13:52:19|4539.
13:52:21|4539.
13:52:22|4538.75
13:52:23|4538.28
13:52:24|4538.69
13:52:26|4538.3
13:52:27|4538.3
13:52:29|4538.7
13:52:30|4538.7
13:52:31|4538.69
13:52:32|4538.7
13:52:33|4539.26
13:52:34|4539.26
13:52:35|4540.59
13:52:36|4540.88
13:52:38|4541.74
13:52:38|4542.
13:52:40|4542.58
13:52:40|4542.68
13:52:41|4542.68
13:52:42|4542.89
13:52:43|4542.89
13:52:44|4543.2
13:52:45|4543.98
13:52:47|4543.98
13:52:47|4543.7
13:52:48|4542.26
13:52:49|4541.13
13:52:51|4541.37
13:52:52|4541.59
13:52:53|4541.59
13:52:53|4541.59
13:52:55|4541.52
13:52:55|4541.52
13:52:57|4541.59
13:52:57|4541.59
13:52:58|4541.51
13:53:00|4541.51
13:53:01|4541.51
13:53:01|4542.61
13:53:03|4542.61
13:53:04|4541.53
13:53:04|4541.53
13:53:06|4541.16
13:53:06|4541.16
13:53:07|4541.52
13:53:08|4542.12
13:53:09|4543.41
13:53:10|4543.98
13:53:11|4544.82
13:53:13|4544.16
13:53:14|4543.76
13:53:15|4543.74
13:53:17|4543.65
13:53:19|4543.81
13:53:19|4544.19
13:53:20|4544.04
13:53:22|4545.11
13:53:22|4544.45
13:53:23|4544.44
13:53:24|4544.04
13:53:25|4543.36
13:53:26|4543.36
13:53:27|4543.36
13:53:28|4543.36
13:53:30|4544.8
13:53:31|4544.8
13:53:31|4544.39
13:53:34|4544.99
13:53:34|4545.
13:53:36|4546.
13:53:36|4545.99
13:53:38|4546.
13:53:39|4546.03
13:53:40|4546.
13:53:41|4546.
13:53:42|4547.42
13:53:43|4547.42
13:53:44|4547.42
13:53:45|4547.42
13:53:46|4547.41
13:53:48|4546.56
13:53:48|4546.21
13:53:49|4546.65
13:53:50|4546.59
13:53:51|4546.59
13:53:53|4546.59
13:53:54|4546.59
13:53:55|4546.34
13:53:56|4545.56
13:53:57|4545.56
13:53:58|4545.56
13:53:59|4545.68
13:54:00|4545.67
13:54:01|4545.68
13:54:02|4545.59
13:54:03|4545.54
13:54:04|4545.15
13:54:05|4545.52
13:54:06|4545.42
13:54:07|4545.2
13:54:08|4544.8
13:54:09|4544.37
13:54:10|4544.37
13:54:11|4543.92
13:54:12|4543.87
13:54:13|4544.03
13:54:14|4544.03
13:54:15|4543.82
13:54:16|4543.82
13:54:18|4543.55
13:54:19|4543.36
13:54:21|4543.07
13:54:22|4543.37
13:54:23|4544.03
13:54:24|4544.38
13:54:25|4544.38
13:54:26|4545.68
13:54:27|4546.
13:54:28|4545.65
13:54:29|4545.9
13:54:31|4546.
13:54:31|4545.99
13:54:32|4545.99
13:54:33|4546.
13:54:34|4546.
13:54:36|4546.
13:54:36|4546.26
13:54:38|4546.26
13:54:38|4546.26
13:54:39|4546.26
13:54:40|4546.28
13:54:41|4546.28
13:54:43|4546.31
13:54:44|4546.35
13:54:44|4544.96
13:54:46|4544.97
13:54:47|4545.32
13:54:48|4545.1
13:54:50|4546.25
13:54:51|4546.25
13:54:52|4546.26
13:54:53|4546.26
13:54:54|4547.
13:54:54|4547.81
13:54:56|4547.7
13:54:56|4547.33
13:54:57|4547.33
13:54:58|4547.54
13:54:59|4546.16
13:55:00|4546.71
13:55:02|4547.99
13:55:02|4548.
13:55:03|4548.
13:55:05|4549.21
13:55:05|4548.08
13:55:07|4548.43
13:55:07|4548.44
13:55:08|4548.82
13:55:09|4548.86
13:55:11|4549.24
13:55:12|4549.1
13:55:12|4548.21
13:55:13|4548.
13:55:15|4548.
13:55:15|4548.41
13:55:16|4549.01
13:55:18|4548.43
13:55:20|4549.29
13:55:21|4549.46
13:55:23|4549.64
13:55:23|4549.63
13:55:24|4549.63
13:55:26|4549.62
13:55:27|4549.57
13:55:28|4549.57
13:55:29|4550.
13:55:30|4547.78
13:55:31|4547.34
13:55:32|4547.3
13:55:33|4546.85
13:55:34|4546.86
13:55:35|4547.77
13:55:36|4549.36
13:55:37|4549.22
13:55:38|4549.22
13:55:39|4549.23
13:55:40|4549.59
13:55:41|4549.59
13:55:42|4549.49
13:55:43|4549.49
13:55:44|4550.5
13:55:45|4550.8
13:55:46|4550.8
13:55:47|4552.14
13:55:48|4551.66
13:55:50|4551.67
13:55:50|4551.68
13:55:51|4551.69
13:55:53|4552.22
13:55:53|4551.26
13:55:55|4551.26
13:55:55|4550.94
13:55:57|4550.53
13:55:57|4551.13
13:55:58|4551.17
13:56:00|4551.78
13:56:01|4552.43
13:56:01|4552.49
13:56:02|4552.4
13:56:03|4552.12
13:56:04|4551.26
13:56:05|4550.46
13:56:06|4550.24
13:56:07|4550.04
13:56:09|4550.36
13:56:09|4550.36
13:56:11|4550.91
13:56:11|4550.88
13:56:12|4551.36
13:56:14|4552.43
13:56:15|4552.44
13:56:16|4552.43
13:56:16|4552.58
13:56:18|4552.58
13:56:20|4552.58
13:56:21|4552.45
13:56:22|4552.01
13:56:22|4552.01
13:56:24|4552.
13:56:25|4552.01
13:56:26|4552.01
13:56:27|4552.01
13:56:28|4552.73
13:56:28|4552.92
13:56:30|4552.76
13:56:31|4552.76
13:56:32|4552.76
13:56:33|4553.
13:56:34|4552.99
13:56:36|4553.77
13:56:37|4553.47
13:56:38|4553.5
13:56:38|4553.76
13:56:39|4553.81
13:56:40|4553.81
13:56:42|4553.81
13:56:43|4553.84
13:56:43|4554.24
13:56:44|4554.09
13:56:45|4554.09
13:56:46|4554.09
13:56:47|4554.62
13:56:48|4554.41
13:56:49|4554.41
13:56:50|4554.41
13:56:52|4554.7
13:56:53|4554.7
13:56:54|4556.29
13:56:55|4556.04
13:56:56|4556.05
13:56:57|4556.04
13:56:58|4554.61
13:56:59|4554.74
13:57:01|4554.98
13:57:02|4554.98
13:57:02|4554.94
13:57:04|4554.92
13:57:04|4555.08
13:57:06|4556.05
13:57:07|4556.05
13:57:07|4556.04
13:57:09|4556.04
13:57:09|4556.04
13:57:11|4556.36
13:57:12|4556.37
13:57:13|4556.37
13:57:14|4556.36
13:57:15|4556.37
13:57:16|4556.36
13:57:17|4556.36
13:57:18|4556.35
13:57:19|4556.37
13:57:21|4556.46
13:57:21|4556.47
13:57:22|4557.6
13:57:24|4557.21
13:57:25|4555.79
13:57:26|4556.74
13:57:26|4557.24
13:57:28|4557.26
13:57:29|4557.65
13:57:30|4557.67
13:57:31|4557.
13:57:32|4556.43
13:57:33|4555.75
13:57:34|4555.59
13:57:35|4555.6
13:57:36|4555.5
13:57:37|4554.66
13:57:38|4554.75
13:57:39|4554.78
13:57:40|4554.75
13:57:41|4554.75
13:57:42|4554.75
13:57:43|4554.75
13:57:44|4554.75
13:57:45|4554.75
13:57:46|4554.89
13:57:47|4554.74
13:57:48|4554.71
13:57:49|4554.61
13:57:50|4554.05
13:57:51|4553.2
13:57:52|4553.2
13:57:53|4553.13
13:57:54|4552.58
13:57:55|4552.58
13:57:56|4551.86
13:57:57|4553.48
13:57:58|4553.24
13:57:59|4553.12
13:58:00|4553.12
13:58:01|4553.13
13:58:02|4553.07
13:58:03|4553.03
13:58:04|4553.03
13:58:05|4551.4
13:58:06|4551.35
13:58:07|4550.21
13:58:08|4550.38
13:58:09|4550.53
13:58:10|4550.42
13:58:12|4550.39
13:58:13|4550.42
13:58:14|4550.41
13:58:15|4550.62
13:58:16|4550.83
13:58:17|4550.
13:58:18|4550.
13:58:19|4550.01
13:58:19|4550.03
13:58:22|4550.07
13:58:23|4550.
13:58:24|4550.
13:58:26|4550.22
13:58:26|4550.03
13:58:27|4550.03
13:58:28|4550.13
13:58:29|4550.16
13:58:30|4550.17
13:58:32|4549.59
13:58:33|4549.5
13:58:33|4549.5
13:58:35|4549.51
13:58:36|4549.57
13:58:36|4549.58
13:58:38|4549.49
13:58:39|4549.46
13:58:40|4549.5
13:58:42|4549.46
13:58:43|4548.92
13:58:43|4549.1
13:58:45|4550.
13:58:46|4548.69
13:58:46|4549.59
13:58:48|4549.68
13:58:49|4551.11
13:58:50|4551.08
13:58:52|4552.28
13:58:52|4552.26
13:58:53|4552.24
13:58:54|4552.24
13:58:55|4552.27
13:58:56|4552.27
13:58:57|4551.99
13:58:58|4553.13
13:58:59|4553.13
13:59:01|4552.88
13:59:01|4552.61
13:59:02|4552.8
13:59:03|4552.24
13:59:05|4551.51
13:59:06|4552.25
13:59:07|4551.12
13:59:08|4551.12
13:59:09|4551.52
13:59:10|4551.53
13:59:11|4551.77
13:59:12|4551.77
13:59:13|4553.1
13:59:14|4553.77
13:59:15|4553.8
13:59:15|4553.74
13:59:16|4554.69
13:59:17|4554.7
13:59:19|4555.11
13:59:20|4554.94
13:59:21|4555.05
13:59:23|4554.95
13:59:25|4555.05
13:59:25|4554.28
13:59:26|4553.88
13:59:27|4553.8
13:59:29|4553.92
13:59:29|4553.96
13:59:31|4553.96
13:59:31|4553.97
13:59:32|4551.57
13:59:33|4551.63
13:59:34|4550.75
13:59:35|4550.52
13:59:37|4550.55
13:59:37|4550.58
13:59:39|4550.59
13:59:40|4550.6
13:59:40|4551.
13:59:42|4552.33
13:59:42|4553.67
13:59:43|4553.96
13:59:45|4553.97
13:59:46|4554.14
13:59:47|4554.14
13:59:47|4553.69
13:59:49|4553.24
13:59:50|4552.
13:59:51|4551.86
13:59:52|4551.04
13:59:52|4551.53
13:59:53|4550.64
13:59:54|4551.6
13:59:56|4551.39
13:59:56|4551.35
13:59:58|4551.84
13:59:58|4551.58
14:00:00|4551.63
14:00:00|4551.65
14:00:02|4551.62
14:00:02|4551.63
14:00:04|4551.64
14:00:05|4551.64
14:00:05|4552.22
14:00:06|4552.76
14:00:08|4553.34
14:00:08|4554.
14:00:09|4554.13
14:00:10|4553.45
14:00:12|4553.93
14:00:13|4554.14
14:00:13|4554.94
14:00:15|4557.13
14:00:16|4555.94
14:00:17|4555.85
14:00:19|4556.17
14:00:19|4556.17
14:00:20|4556.38
14:00:21|4556.42
14:00:22|4555.78
14:00:24|4556.09
14:00:26|4556.14
14:00:27|4556.15
14:00:27|4557.09
14:00:28|4557.1
14:00:30|4557.76
14:00:31|4557.75
14:00:32|4557.77
14:00:34|4559.06
14:00:35|4559.06
14:00:36|4559.17
14:00:36|4560.01
14:00:38|4561.61
14:00:39|4561.27
14:00:41|4561.7
14:00:41|4562.25
14:00:42|4563.84
14:00:43|4564.41
14:00:44|4563.98
14:00:45|4564.02
14:00:46|4564.03
14:00:47|4564.87
14:00:48|4565.89
14:00:49|4565.09
14:00:50|4565.99
14:00:51|4565.69
14:00:52|4565.7
14:00:53|4565.69
14:00:54|4565.28
14:00:55|4564.04
14:00:56|4563.62
14:00:57|4563.93
14:00:58|4563.14
14:00:59|4563.15
14:01:00|4563.11
14:01:01|4565.81
14:01:02|4567.02
14:01:03|4566.87
14:01:04|4566.88
14:01:05|4566.87
14:01:06|4567.31
14:01:07|4567.3
14:01:08|4567.67
14:01:09|4567.61
14:01:10|4567.09
14:01:11|4567.28
14:01:12|4567.22
14:01:13|4567.22
14:01:14|4566.87
14:01:15|4567.
14:01:16|4566.99
14:01:17|4567.83
14:01:18|4568.
14:01:19|4568.57
14:01:20|4568.48
14:01:21|4568.47
14:01:22|4567.92
14:01:24|4568.23
14:01:26|4568.21
14:01:27|4567.95
14:01:29|4568.2
14:01:30|4568.46
14:01:31|4568.55
14:01:33|4569.98
14:01:33|4568.
14:01:34|4568.
14:01:35|4568.
14:01:36|4568.01
14:01:37|4568.01
14:01:38|4567.35
14:01:39|4567.54
14:01:41|4568.
14:01:42|4569.05
14:01:43|4569.94
14:01:44|4569.94
14:01:45|4568.62
14:01:46|4568.72
14:01:47|4568.59
14:01:48|4568.08
14:01:49|4568.59
14:01:50|4568.95
14:01:51|4569.91
14:01:52|4570.
14:01:53|4570.65
14:01:54|4570.67
14:01:55|4571.1
14:01:56|4570.85
14:01:57|4570.85
14:01:58|4570.84
14:01:59|4570.85
14:02:00|4572.
14:02:01|4572.27
14:02:02|4572.27
14:02:03|4572.26
14:02:04|4572.28
14:02:05|4574.12
14:02:06|4574.92
14:02:07|4574.03
14:02:09|4574.74
14:02:10|4574.86
14:02:11|4575.04
14:02:12|4574.74
14:02:13|4573.49
14:02:14|4573.49
14:02:15|4573.48
14:02:16|4573.49
14:02:17|4573.
14:02:18|4573.
14:02:19|4572.28
14:02:20|4572.3
14:02:21|4572.53
14:02:22|4573.38
14:02:23|4573.48
14:02:24|4574.35
14:02:26|4574.84
14:02:27|4575.85
14:02:28|4575.89
14:02:30|4575.88
14:02:32|4575.21
14:02:33|4575.22
14:02:34|4575.22
14:02:35|4575.21
14:02:36|4574.52
14:02:36|4574.23
14:02:37|4574.23
14:02:38|4574.23
14:02:39|4574.69
14:02:40|4574.69
14:02:41|4574.94
14:02:42|4575.39
14:02:43|4575.55
14:02:44|4575.78
14:02:45|4576.58
14:02:46|4576.58
14:02:47|4576.71
14:02:48|4577.35
14:02:49|4577.35
14:02:50|4577.34
14:02:51|4577.13
14:02:52|4577.13
14:02:53|4577.13
14:02:54|4577.13
14:02:55|4578.18
14:02:56|4579.56
14:02:57|4578.25
14:02:58|4578.24
14:02:59|4578.43
14:03:00|4579.02
14:03:01|4579.04
14:03:02|4579.04
14:03:04|4579.04
14:03:04|4579.08
14:03:05|4579.09
14:03:06|4579.09
14:03:07|4579.97
14:03:08|4581.65
14:03:09|4582.15
14:03:10|4582.34
14:03:11|4582.81
14:03:12|4582.41
14:03:13|4582.12
14:03:14|4581.99
14:03:15|4582.37
14:03:16|4582.32
14:03:17|4582.81
14:03:18|4582.8
14:03:19|4582.8
14:03:20|4583.46
14:03:21|4583.54
14:03:22|4584.39
14:03:23|4583.68
14:03:24|4584.68
14:03:25|4584.38
14:03:26|4583.46
14:03:28|4583.83
14:03:30|4584.1
14:03:31|4584.1
14:03:32|4584.01
14:03:33|4584.1
14:03:34|4584.09
14:03:35|4584.16
14:03:36|4584.52
14:03:37|4584.52
14:03:38|4584.52
14:03:39|4584.52
14:03:40|4583.
14:03:41|4583.
14:03:42|4583.
14:03:43|4582.
14:03:45|4581.02
14:03:45|4581.18
14:03:46|4581.4
14:03:47|4580.58
14:03:48|4580.58
14:03:49|4580.58
14:03:50|4579.7
14:03:52|4581.6
14:03:53|4582.22
14:03:54|4583.17
14:03:55|4582.75
14:03:56|4583.17
14:03:57|4583.17
14:03:58|4583.17
14:03:59|4583.17
14:04:00|4583.17
14:04:02|4583.17
14:04:02|4583.17
14:04:04|4583.17
14:04:04|4583.17
14:04:06|4583.17
14:04:06|4583.17
14:04:07|4584.09
14:04:08|4584.09
14:04:10|4584.1
14:04:10|4584.1
14:04:12|4584.09
14:04:13|4584.08
14:04:14|4583.28
14:04:15|4583.29
14:04:16|4583.29
14:04:17|4583.29
14:04:18|4583.79
14:04:19|4583.79
14:04:20|4583.77
14:04:21|4582.51
14:04:22|4582.5
14:04:23|4583.02
14:04:24|4584.
14:04:25|4583.77
14:04:26|4583.74
14:04:28|4583.31
14:04:30|4580.94
14:04:30|4583.22
14:04:32|4583.31
14:04:34|4584.64
14:04:34|4584.64
14:04:36|4584.97
14:04:36|4585.
14:04:38|4585.
14:04:38|4583.64
14:04:39|4583.61
14:04:41|4581.54
14:04:41|4582.52
14:04:42|4580.88
14:04:43|4580.31
14:04:45|4580.
14:04:45|4577.85
14:04:48|4579.47
14:04:49|4580.01
14:04:49|4579.87
14:04:50|4580.23
14:04:51|4580.08
14:04:52|4580.11
14:04:54|4578.89
14:04:55|4578.94
14:04:55|4579.87
14:04:58|4580.01
14:04:58|4580.
14:04:59|4579.94
14:05:00|4579.94
14:05:01|4579.92
14:05:02|4579.91
14:05:03|4579.92
14:05:05|4579.36
14:05:05|4579.02
14:05:07|4578.84
14:05:08|4579.16
14:05:09|4579.92
14:05:10|4580.
14:05:11|4578.86
14:05:12|4578.85
14:05:13|4578.79
14:05:14|4577.65
14:05:15|4577.48
14:05:16|4576.24
14:05:17|4578.18
14:05:18|4577.06
14:05:19|4577.78
14:05:20|4576.61
14:05:21|4576.61
14:05:22|4576.61
14:05:23|4576.61
14:05:24|4576.7
14:05:25|4576.7
14:05:26|4576.14
14:05:27|4576.43
14:05:28|4576.45
14:05:30|4576.6
14:05:30|4577.48
14:05:32|4578.13
14:05:33|4578.22
14:05:34|4578.83
14:05:35|4578.84
14:05:36|4580.49
14:05:37|4579.5
14:05:38|4579.69
14:05:38|4579.68
14:05:40|4579.68
14:05:41|4579.69
14:05:41|4579.69
14:05:42|4579.69
14:05:43|4579.69
14:05:44|4579.69
14:05:45|4579.73
14:05:46|4579.69
14:05:47|4579.69
14:05:49|4579.7
14:05:50|4579.7
14:05:51|4579.7
14:05:52|4579.7
14:05:53|4579.7
14:05:54|4579.7
14:05:55|4579.7
14:05:56|4579.7
14:05:57|4579.89
14:05:58|4579.88
14:05:59|4579.98
14:06:00|4580.13
14:06:01|4581.36
14:06:02|4581.36
14:06:03|4581.36
14:06:04|4581.36
14:06:05|4581.08
14:06:06|4580.9
14:06:06|4580.9
14:06:07|4580.9
14:06:09|4580.9
14:06:10|4580.9
14:06:10|4580.72
14:06:13|4580.72
14:06:14|4582.
14:06:15|4581.84
14:06:16|4581.38
14:06:16|4581.38
14:06:17|4581.37
14:06:18|4581.37
14:06:19|4581.37
14:06:20|4580.23
14:06:21|4579.06
14:06:22|4578.57
14:06:23|4577.71
14:06:24|4576.62
14:06:25|4576.58
14:06:26|4576.57
14:06:27|4578.58
14:06:29|4579.12
14:06:31|4579.12
14:06:33|4579.86
14:06:33|4579.44
14:06:34|4579.44
14:06:35|4580.53
14:06:36|4580.13
14:06:37|4580.12
14:06:38|4580.92
14:06:40|4580.9
14:06:41|4580.19
14:06:42|4580.19
14:06:43|4580.19
14:06:44|4580.18
14:06:45|4580.12
14:06:46|4580.11
14:06:47|4580.11
14:06:48|4580.12
14:06:49|4580.12
14:06:50|4580.11
14:06:51|4580.11
14:06:52|4580.12
14:06:53|4580.12
14:06:54|4580.12
14:06:55|4580.11
14:06:56|4580.12
14:06:57|4580.11
14:06:58|4580.11
14:06:59|4580.12
14:07:00|4580.12
14:07:01|4580.12
14:07:03|4580.12
14:07:04|4580.12
14:07:05|4580.12
14:07:05|4580.12
14:07:07|4580.11
14:07:08|4580.12
14:07:09|4580.11
14:07:10|4580.11
14:07:10|4580.11
14:07:12|4580.11
14:07:12|4580.37
14:07:14|4580.31
14:07:15|4581.
14:07:16|4581.
14:07:17|4581.
14:07:18|4581.
14:07:18|4580.99
14:07:21|4580.97
14:07:21|4578.26
14:07:22|4579.48
14:07:23|4578.91
14:07:24|4579.32
14:07:25|4579.32
14:07:26|4579.36
14:07:27|4579.27
14:07:28|4576.83
14:07:30|4576.15
14:07:32|4574.7
14:07:33|4574.08
14:07:34|4574.07
14:07:36|4573.26
14:07:37|4573.26
14:07:38|4570.
14:07:39|4572.72
14:07:41|4574.06
14:07:42|4573.87
14:07:43|4573.82
14:07:43|4573.84
14:07:45|4573.8
14:07:46|4573.14
14:07:46|4572.72
14:07:48|4572.72
14:07:49|4574.43
14:07:49|4575.35
14:07:51|4575.36
14:07:51|4575.37
14:07:53|4576.96
14:07:54|4577.46
14:07:55|4577.99
14:07:56|4577.39
14:07:56|4577.19
14:07:58|4576.74
14:07:59|4576.58
14:08:00|4577.14
14:08:02|4577.1
14:08:03|4578.01
14:08:04|4578.
14:08:05|4577.13
14:08:06|4575.76
14:08:06|4575.76
14:08:08|4577.9
14:08:09|4577.62
14:08:10|4577.62
14:08:11|4577.61
14:08:12|4577.61
14:08:13|4577.62
14:08:14|4577.62
14:08:15|4577.62
14:08:16|4577.16
14:08:17|4577.62
14:08:19|4577.84
14:08:20|4577.57
14:08:21|4577.42
14:08:22|4577.57
14:08:23|4577.57
14:08:23|4577.57
14:08:25|4577.57
14:08:26|4577.57
14:08:26|4577.57
14:08:28|4577.57
14:08:29|4577.57
14:08:30|4576.46
14:08:32|4576.46
14:08:32|4575.35
14:08:33|4575.36
14:08:35|4575.35
14:08:36|4574.82
14:08:38|4575.37
14:08:39|4576.28
14:08:40|4576.28
14:08:41|4575.53
14:08:42|4574.21
14:08:43|4574.19
14:08:44|4573.88
14:08:45|4574.39
14:08:45|4574.4
14:08:47|4574.4
14:08:48|4575.37
14:08:49|4575.37
14:08:50|4575.37
14:08:51|4575.37
14:08:51|4575.04
14:08:52|4574.74
14:08:54|4574.74
14:08:55|4574.74
14:08:56|4574.89
14:08:57|4574.89
14:08:58|4574.89
14:08:59|4574.89
14:09:00|4574.88
14:09:01|4574.89
14:09:02|4574.89
14:09:03|4574.89
14:09:04|4574.89
14:09:05|4574.89
14:09:05|4576.
14:09:07|4576.
14:09:07|4576.
14:09:08|4575.97
14:09:09|4575.98
14:09:11|4576.
14:09:12|4576.
14:09:13|4576.
14:09:14|4575.96
14:09:14|4574.89
14:09:15|4574.89
14:09:17|4574.88
14:09:17|4574.74
14:09:19|4573.35
14:09:20|4573.
14:09:21|4573.
14:09:22|4573.01
14:09:23|4573.01
14:09:24|4573.01
14:09:24|4573.01
14:09:25|4573.01
14:09:27|4572.83
14:09:28|4572.83
14:09:28|4572.78
14:09:30|4571.97
14:09:31|4576.34
14:09:33|4577.51
14:09:33|4576.81
14:09:35|4576.58
14:09:36|4577.12
14:09:38|4576.47
14:09:39|4576.48
14:09:40|4576.48
14:09:42|4576.52
14:09:42|4576.53
14:09:44|4576.63
14:09:44|4576.54
14:09:46|4576.54
14:09:47|4576.54
14:09:48|4576.54
14:09:49|4576.54
14:09:50|4576.54
14:09:51|4576.54
14:09:52|4576.54
14:09:53|4576.54
14:09:54|4576.47
14:09:55|4575.98
14:09:56|4575.98
14:09:57|4575.98
14:09:58|4575.98
14:09:59|4575.98
14:09:59|4575.66
14:10:01|4575.66
14:10:02|4575.66
14:10:03|4575.66
14:10:03|4575.66
14:10:05|4576.
14:10:05|4576.
14:10:07|4576.
14:10:09|4576.01
14:10:09|4576.01
14:10:10|4576.01
14:10:11|4576.01
14:10:12|4576.01
14:10:13|4576.01
14:10:14|4576.
14:10:16|4575.82
14:10:16|4575.02
14:10:17|4575.02
14:10:18|4574.5
14:10:19|4574.48
14:10:20|4574.85
14:10:21|4576.
14:10:22|4576.
14:10:23|4575.95
14:10:24|4575.95
14:10:25|4575.95
14:10:26|4575.71
14:10:27|4575.71
14:10:28|4575.21
14:10:29|4574.13
14:10:30|4573.02
14:10:31|4573.35
14:10:33|4573.19
14:10:35|4572.7
14:10:35|4572.69
14:10:37|4572.7
14:10:38|4572.7
14:10:39|4572.7
14:10:40|4572.7
14:10:42|4572.7
14:10:42|4572.7
14:10:44|4572.69
14:10:44|4572.7
14:10:45|4572.7
14:10:46|4572.7
14:10:47|4572.7
14:10:48|4572.05
14:10:49|4572.24
14:10:51|4572.04
14:10:52|4572.03
14:10:53|4572.03
14:10:54|4572.03
14:10:55|4572.03
14:10:56|4572.03
14:10:58|4572.03
14:10:58|4572.04
14:10:59|4572.06
14:11:00|4572.19
14:11:01|4572.19
14:11:02|4572.19
14:11:04|4572.01
14:11:05|4572.
14:11:06|4572.
14:11:08|4571.88
14:11:08|4571.36
14:11:10|4570.75
14:11:10|4570.9
14:11:12|4571.07
14:11:13|4571.07
14:11:13|4571.07
14:11:15|4571.52
14:11:16|4571.74
14:11:17|4571.74
14:11:18|4571.73
14:11:19|4571.73
14:11:20|4571.74
14:11:20|4571.73
14:11:21|4571.73
14:11:23|4571.73
14:11:24|4571.73
14:11:24|4571.73
14:11:26|4571.73
14:11:26|4571.71
14:11:28|4571.3
14:11:29|4571.26
14:11:30|4571.31
14:11:31|4571.31
14:11:32|4570.8
14:11:33|4570.76
14:11:35|4571.71
14:11:35|4571.05
14:11:37|4571.05
14:11:38|4571.18
14:11:40|4571.19
14:11:40|4571.2
14:11:42|4571.2
14:11:42|4571.21
14:11:43|4571.72
14:11:45|4571.73
14:11:46|4571.72
14:11:48|4571.73
14:11:49|4568.3
14:11:50|4568.3
14:11:51|4568.3
14:11:51|4568.3
14:11:53|4569.18
14:11:54|4569.07
14:11:55|4568.65
14:11:56|4568.3
14:11:57|4568.3
14:11:58|4568.3
14:11:59|4568.24
14:12:00|4567.96
14:12:01|4567.69
14:12:02|4567.93
14:12:03|4569.19
14:12:04|4569.7
14:12:05|4569.7
14:12:06|4570.77
14:12:07|4570.19
14:12:08|4570.03
14:12:09|4569.78
14:12:10|4569.78
14:12:11|4570.43
14:12:12|4570.29
14:12:13|4570.02
14:12:14|4570.27
14:12:15|4570.43
14:12:16|4570.44
14:12:17|4570.43
14:12:18|4570.41
14:12:19|4570.41
14:12:20|4570.41
14:12:21|4570.41
14:12:22|4570.41
14:12:23|4570.4
14:12:24|4570.4
14:12:25|4570.37
14:12:27|4570.36
14:12:27|4571.21
14:12:29|4571.56
14:12:29|4571.57
14:12:30|4571.56
14:12:31|4571.56
14:12:33|4571.57
14:12:34|4571.57
14:12:35|4571.57
14:12:37|4571.57
14:12:38|4571.56
14:12:39|4571.56
14:12:40|4573.13
14:12:41|4573.13
14:12:43|4573.14
14:12:44|4574.76
14:12:45|4574.49
14:12:46|4574.15
14:12:47|4574.01
14:12:48|4574.01
14:12:49|4574.01
14:12:49|4573.39
14:12:50|4573.82
14:12:52|4573.82
14:12:52|4573.82
14:12:54|4573.92
14:12:56|4574.62
14:12:56|4574.77
14:12:57|4574.77
14:12:58|4575.01
14:12:59|4575.35
14:13:00|4575.35
14:13:01|4574.76
14:13:02|4574.76
14:13:03|4574.76
14:13:04|4575.36
14:13:06|4575.9
14:13:06|4575.91
14:13:07|4575.91
14:13:08|4575.94
14:13:09|4575.94
14:13:10|4576.79
14:13:11|4576.74
14:13:12|4576.75
14:13:13|4576.76
14:13:15|4576.75
14:13:15|4576.71
14:13:16|4575.97
14:13:17|4576.47
14:13:18|4576.76
14:13:20|4576.66
14:13:20|4576.63
14:13:21|4576.66
14:13:22|4576.66
14:13:24|4576.67
14:13:24|4576.67
14:13:25|4576.67
14:13:26|4576.67
14:13:28|4576.65
14:13:28|4576.62
14:13:29|4576.52
14:13:31|4575.9
14:13:31|4575.41
14:13:32|4575.42
14:13:33|4575.42
14:13:34|4575.14
14:13:35|4574.4
14:13:36|4573.62
14:13:38|4573.62
14:13:40|4573.27
14:13:40|4573.31
14:13:42|4573.44
14:13:43|4573.62
14:13:43|4573.62
14:13:46|4573.62
14:13:46|4573.62
14:13:48|4573.63
14:13:49|4574.23
14:13:49|4574.41
14:13:51|4574.42
14:13:52|4574.46
14:13:53|4575.42
14:13:54|4575.41
14:13:55|4574.71
14:13:56|4574.71
14:13:57|4574.71
14:13:58|4574.72
14:13:59|4574.72
14:14:00|4574.72
14:14:01|4574.72
14:14:02|4574.72
14:14:03|4574.72
14:14:03|4574.71
14:14:05|4574.7
14:14:06|4574.7
14:14:07|4574.71
14:14:08|4574.7
14:14:09|4574.71
14:14:10|4574.71
14:14:11|4574.71
14:14:12|4574.71
14:14:13|4574.48
14:14:14|4574.
14:14:15|4574.
14:14:16|4573.44
14:14:17|4573.44
14:14:18|4573.44
14:14:19|4573.44
14:14:20|4573.43
14:14:21|4573.44
14:14:22|4573.44
14:14:23|4573.42
14:14:24|4573.42
14:14:26|4573.41
14:14:26|4573.41
14:14:28|4573.42
14:14:28|4573.47
14:14:29|4573.47
14:14:31|4574.
14:14:32|4574.03
14:14:32|4574.63
14:14:33|4574.63
14:14:34|4574.63
14:14:35|4574.63
14:14:37|4574.63
14:14:38|4574.63
14:14:39|4574.64
14:14:40|4574.63
14:14:42|4575.
14:14:43|4575.42
14:14:44|4575.42
14:14:44|4575.45
14:14:46|4575.46
14:14:47|4575.48
14:14:48|4576.3
14:14:49|4575.48
14:14:51|4574.64
14:14:51|4574.64
14:14:53|4574.64
14:14:55|4574.63
14:14:55|4574.63
14:14:56|4574.64
14:14:57|4574.64
14:14:58|4574.64
14:14:59|4574.64
14:15:01|4574.06
14:15:01|4574.06
14:15:03|4574.04
14:15:04|4574.01
14:15:05|4574.01
14:15:06|4574.01
14:15:07|4574.02
14:15:08|4574.02
14:15:09|4574.01
14:15:10|4573.73
14:15:11|4573.74
14:15:12|4573.74
14:15:13|4572.
14:15:15|4571.95
14:15:16|4570.88
14:15:17|4570.89
14:15:17|4570.
14:15:19|4569.64
14:15:20|4570.78
14:15:21|4570.78
14:15:22|4570.76
14:15:23|4571.58
14:15:24|4571.59
14:15:25|4571.58
14:15:25|4570.74
14:15:27|4569.3
14:15:27|4569.3
14:15:29|4569.3
14:15:30|4569.3
14:15:31|4569.3
14:15:32|4569.3
14:15:33|4569.29
14:15:34|4569.29
14:15:34|4569.29
14:15:36|4569.
14:15:37|4568.74
14:15:38|4568.42
14:15:40|4568.42
14:15:42|4568.42
14:15:43|4568.42
14:15:43|4568.19
14:15:44|4568.19
14:15:46|4567.49
14:15:48|4572.7
14:15:49|4572.27
14:15:49|4572.27
14:15:50|4572.27
14:15:52|4572.27
14:15:53|4572.27
14:15:54|4572.26
14:15:55|4572.26
14:15:55|4572.26
14:15:56|4573.76
14:15:57|4573.26
14:15:58|4573.21
14:15:59|4572.74
14:16:00|4572.74
14:16:01|4572.75
14:16:02|4572.75
14:16:04|4572.55
14:16:05|4572.23
14:16:05|4571.73
14:16:06|4571.52
14:16:07|4571.52
14:16:09|4571.09
14:16:10|4571.6
14:16:11|4571.6
14:16:12|4571.61
14:16:12|4571.61
14:16:14|4571.61
14:16:14|4573.26
14:16:15|4573.93
14:16:16|4575.59
14:16:17|4575.59
14:16:18|4575.56
14:16:20|4575.27
14:16:20|4575.14
14:16:21|4575.14
14:16:22|4575.15
14:16:23|4574.18
14:16:25|4574.17
14:16:25|4574.1
14:16:26|4574.07
14:16:28|4574.01
14:16:28|4573.97
14:16:30|4573.94
14:16:31|4573.99
14:16:31|4573.99
14:16:32|4573.97
14:16:33|4573.98
14:16:34|4573.98
14:16:36|4573.98
14:16:36|4572.98
14:16:38|4572.98
14:16:39|4572.3
14:16:41|4572.3
14:16:43|4572.3
14:16:44|4572.25
14:16:45|4571.48
14:16:45|4571.6
14:16:46|4571.6
14:16:47|4570.82
14:16:48|4570.06
14:16:50|4570.27
14:16:51|4569.38
14:16:51|4568.86
14:16:53|4568.86
14:16:53|4568.86
14:16:54|4568.86
14:16:56|4568.86
14:16:56|4568.86
14:16:57|4568.86
14:16:58|4569.76
14:16:59|4570.
14:17:01|4571.59
14:17:02|4572.
14:17:03|4572.98
14:17:04|4572.99
14:17:05|4572.99
14:17:05|4573.97
14:17:07|4573.97
14:17:08|4573.12
14:17:08|4573.12
14:17:10|4573.47
14:17:10|4573.47
14:17:11|4573.47
14:17:13|4573.47
14:17:13|4573.47
14:17:15|4573.47
14:17:15|4573.47
14:17:17|4573.47
14:17:18|4573.47
14:17:19|4574.15
14:17:20|4574.72
14:17:21|4574.98
14:17:22|4574.98
14:17:23|4574.98
14:17:24|4574.98
14:17:25|4575.
14:17:26|4574.99
14:17:27|4573.77
14:17:28|4573.05
14:17:29|4573.04
14:17:30|4573.04
14:17:31|4573.04
14:17:32|4573.04
14:17:33|4573.01
14:17:34|4571.39
14:17:35|4570.95
14:17:36|4570.96
14:17:37|4570.97
14:17:38|4570.97
14:17:39|4570.97
14:17:41|4570.72
14:17:41|4570.
14:17:44|4570.
14:17:45|4569.99
14:17:46|4570.
14:17:47|4570.
14:17:48|4570.
14:17:49|4569.99
14:17:51|4570.
14:17:51|4570.
14:17:53|4570.
14:17:53|4569.99
14:17:54|4569.99
14:17:55|4570.
14:17:56|4570.
14:17:57|4570.
14:17:58|4570.
14:17:59|4568.9
14:18:00|4568.98
14:18:01|4570.73
14:18:03|4571.32
14:18:03|4570.51
14:18:04|4570.19
14:18:05|4570.19
14:18:06|4570.19
14:18:07|4570.19
14:18:08|4569.72
14:18:09|4569.72
14:18:10|4569.72
14:18:11|4569.72
14:18:12|4569.72
14:18:13|4569.73
14:18:14|4569.72
14:18:15|4569.72
14:18:16|4569.72
14:18:17|4569.73
14:18:18|4569.73
14:18:19|4569.73
14:18:20|4569.73
14:18:21|4569.73
14:18:22|4569.72
14:18:23|4569.73
14:18:24|4570.16
14:18:25|4570.03
14:18:26|4569.91
14:18:27|4569.91
14:18:28|4569.92
14:18:29|4569.93
14:18:30|4569.93
14:18:31|4569.9
14:18:32|4569.84
14:18:33|4569.84
14:18:34|4569.84
14:18:35|4569.83
14:18:36|4569.83
14:18:37|4569.83
14:18:38|4569.83
14:18:39|4569.84
14:18:41|4569.84
14:18:43|4569.84
14:18:44|4569.83
14:18:46|4571.92
14:18:47|4571.92
14:18:48|4571.92
14:18:49|4571.92
14:18:49|4571.92
14:18:51|4571.92
14:18:53|4571.93
14:18:53|4571.92
14:18:54|4571.92
14:18:56|4571.48
14:18:58|4571.15
14:18:59|4571.14
14:19:00|4571.15
14:19:00|4571.15
14:19:02|4571.14
14:19:03|4571.14
14:19:04|4571.14
14:19:05|4571.14
14:19:06|4571.14
14:19:07|4571.12
14:19:08|4571.12
14:19:09|4570.57
14:19:10|4570.52
14:19:11|4570.
14:19:12|4570.01
14:19:13|4570.01
14:19:14|4569.52
14:19:15|4569.59
14:19:16|4569.62
14:19:17|4569.62
14:19:18|4569.62
14:19:19|4569.62
14:19:20|4569.62
14:19:21|4569.62
14:19:22|4569.62
14:19:23|4569.62
14:19:24|4569.62
14:19:25|4569.59
14:19:26|4569.42
14:19:27|4567.1
14:19:28|4567.3
14:19:29|4567.29
14:19:30|4567.11
14:19:32|4567.12
14:19:32|4567.12
14:19:33|4565.85
14:19:34|4565.84
14:19:35|4565.84
14:19:36|4565.84
14:19:37|4565.02
14:19:38|4565.45
14:19:39|4565.76
14:19:40|4565.77
14:19:42|4566.36
14:19:43|4567.12
14:19:44|4567.66
14:19:45|4567.66
14:19:47|4567.66
14:19:47|4567.08
14:19:49|4567.09
14:19:49|4567.09
14:19:51|4567.09
14:19:52|4566.54
14:19:53|4565.85
14:19:55|4565.93
14:19:55|4565.93
14:19:56|4565.93
14:19:57|4565.93
14:19:58|4565.92
14:19:59|4565.92
14:20:00|4565.93
14:20:02|4565.93
14:20:03|4565.55
14:20:03|4565.52
14:20:05|4565.09
14:20:06|4565.1
14:20:07|4565.09
14:20:08|4565.09
14:20:09|4565.06
14:20:10|4565.06
14:20:11|4564.35
14:20:12|4564.59
14:20:13|4564.59
14:20:14|4564.59
14:20:15|4564.35
14:20:16|4564.35
14:20:17|4564.35
14:20:18|4564.33
14:20:19|4563.68
14:20:20|4563.68
14:20:21|4563.63
14:20:22|4563.05
14:20:22|4563.26
14:20:24|4563.22
14:20:25|4563.22
14:20:25|4562.74
14:20:27|4562.69
14:20:28|4562.69
14:20:29|4562.69
14:20:29|4562.61
14:20:31|4562.62
14:20:32|4563.57
14:20:33|4563.56
14:20:33|4563.67
14:20:35|4563.67
14:20:36|4563.67
14:20:37|4563.37
14:20:37|4563.37
14:20:39|4563.37
14:20:40|4563.36
14:20:41|4563.36
14:20:42|4562.32
14:20:43|4562.23
14:20:45|4562.23
14:20:46|4562.22
14:20:48|4562.37
14:20:50|4563.08
14:20:51|4563.11
14:20:52|4562.64
14:20:54|4562.67
14:20:54|4562.68
14:20:56|4562.69
14:20:57|4562.27
14:20:57|4562.25
14:21:00|4561.82
14:21:01|4561.82
14:21:02|4561.83
14:21:02|4562.25
14:21:04|4562.68
14:21:06|4562.
14:21:06|4562.69
14:21:08|4563.11
14:21:09|4563.56
14:21:10|4563.36
14:21:11|4563.35
14:21:12|4563.35
14:21:13|4563.34
14:21:14|4563.33
14:21:15|4562.22
14:21:16|4562.22
14:21:17|4562.21
14:21:18|4561.84
14:21:19|4561.32
14:21:20|4561.31
14:21:21|4561.32
14:21:22|4561.31
14:21:24|4561.01
14:21:26|4560.92
14:21:27|4560.93
14:21:27|4560.93
14:21:29|4560.93
14:21:30|4560.92
14:21:31|4560.93
14:21:32|4560.93
14:21:32|4560.93
14:21:33|4560.93
14:21:34|4560.84
14:21:35|4560.92
14:21:36|4560.83
14:21:37|4560.84
14:21:39|4560.84
14:21:41|4560.77
14:21:41|4560.77
14:21:42|4560.77
14:21:44|4560.76
14:21:44|4560.76
14:21:47|4560.74
14:21:48|4560.74
14:21:49|4560.74
14:21:50|4560.74
14:21:51|4560.74
14:21:52|4560.64
14:21:53|4560.64
14:21:55|4560.01
14:21:55|4560.01
14:21:56|4560.01
14:21:58|4560.01
14:21:59|4560.
14:22:00|4560.
14:22:01|4560.
14:22:02|4560.01
14:22:03|4560.01
14:22:03|4560.01
14:22:05|4560.01
14:22:05|4559.93
14:22:06|4560.5
14:22:08|4560.84
14:22:09|4561.84
14:22:11|4561.84
14:22:12|4560.86
14:22:12|4560.78
14:22:13|4560.62
14:22:14|4560.62
14:22:15|4560.78
14:22:17|4560.78
14:22:17|4560.52
14:22:19|4561.23
14:22:19|4561.23
14:22:20|4561.23
14:22:22|4561.38
14:22:23|4561.69
14:22:24|4561.69
14:22:25|4561.69
14:22:26|4561.69
14:22:27|4561.69
14:22:28|4561.68
14:22:29|4561.68
14:22:30|4561.14
14:22:31|4561.15
14:22:32|4561.66
14:22:33|4561.66
14:22:34|4561.69
14:22:35|4562.56
14:22:36|4562.38
14:22:37|4562.56
14:22:39|4562.61
14:22:39|4562.61
14:22:40|4562.61
14:22:41|4562.62
14:22:42|4562.62
14:22:44|4562.62
14:22:45|4562.61
14:22:47|4562.61
14:22:48|4562.62
14:22:49|4562.61
14:22:50|4562.61
14:22:51|4562.61
14:22:52|4562.61
14:22:53|4562.61
14:22:54|4562.61
14:22:56|4562.61
14:22:57|4562.61
14:22:58|4562.61
14:22:59|4562.62
14:23:00|4562.62
14:23:01|4563.62
14:23:01|4563.09
14:23:03|4563.55
14:23:04|4563.57
14:23:05|4563.56
14:23:06|4563.56
14:23:07|4563.56
14:23:08|4563.49
14:23:09|4563.49
14:23:10|4563.49
14:23:11|4563.74
14:23:12|4563.93
14:23:13|4563.94
14:23:14|4564.
14:23:15|4564.
14:23:16|4564.24
14:23:17|4563.4
14:23:18|4563.4
14:23:19|4563.4
14:23:20|4563.45
14:23:21|4561.91
14:23:22|4561.91
14:23:24|4561.91
14:23:24|4561.91
14:23:25|4561.91
14:23:26|4561.92
14:23:27|4561.91
14:23:28|4561.91
14:23:29|4561.91
14:23:30|4561.91
14:23:31|4561.91
14:23:32|4561.44
14:23:33|4561.44
14:23:34|4561.38
14:23:35|4561.21
14:23:36|4561.2
14:23:37|4560.
14:23:38|4560.01
14:23:39|4560.01
14:23:40|4560.01
14:23:41|4560.
14:23:42|4559.99
14:23:43|4559.13
14:23:44|4559.14
14:23:46|4559.35
14:23:47|4559.35
14:23:49|4559.33
14:23:50|4559.33
14:23:51|4559.33
14:23:53|4559.33
14:23:54|4559.33
14:23:55|4559.33
14:23:56|4559.34
14:23:57|4559.33
14:23:58|4559.34
14:23:59|4559.32
14:24:00|4559.34
14:24:02|4559.95
14:24:03|4559.96
14:24:04|4559.95
14:24:04|4559.95
14:24:06|4559.95
14:24:06|4559.95
14:24:07|4560.14
14:24:09|4560.7
14:24:10|4560.7
14:24:11|4560.86
14:24:11|4561.21
14:24:13|4561.2
14:24:14|4561.2
14:24:15|4561.24
14:24:15|4561.25
14:24:16|4561.24
14:24:17|4561.24
14:24:19|4561.25
14:24:19|4561.24
14:24:22|4561.24
14:24:22|4561.24
14:24:23|4561.23
14:24:24|4561.23
14:24:25|4561.23
14:24:26|4561.24
14:24:27|4561.24
14:24:28|4561.24
14:24:30|4561.24
14:24:30|4561.23
14:24:31|4561.24
14:24:32|4561.24
14:24:33|4561.23
14:24:34|4561.23
14:24:35|4561.23
14:24:36|4561.23
14:24:37|4561.23
14:24:38|4561.24
14:24:39|4561.24
14:24:40|4561.24
14:24:41|4560.
14:24:42|4559.3
14:24:43|4559.31
14:24:44|4559.3
14:24:45|4559.3
14:24:47|4559.3
14:24:48|4559.31
14:24:50|4559.29
14:24:51|4559.29
14:24:52|4559.29
14:24:53|4559.3
14:24:54|4559.3
14:24:55|4559.3
14:24:57|4559.3
14:24:58|4559.3
14:24:59|4559.29
14:25:00|4559.29
14:25:02|4559.3
14:25:02|4559.3
14:25:04|4559.3
14:25:05|4559.3
14:25:06|4559.3
14:25:07|4559.3
14:25:08|4559.28
14:25:09|4559.28
14:25:10|4559.29
14:25:11|4559.29
14:25:12|4559.29
14:25:13|4559.29
14:25:14|4559.29
14:25:15|4559.29
14:25:16|4559.28
14:25:16|4559.29
14:25:19|4559.3
14:25:19|4559.3
14:25:20|4560.83
14:25:21|4560.83
14:25:22|4561.13
14:25:23|4561.12
14:25:24|4561.24
14:25:25|4561.24
14:25:26|4561.11
14:25:27|4561.22
14:25:28|4561.24
14:25:29|4561.24
14:25:30|4561.24
14:25:31|4561.24
14:25:32|4561.24
14:25:33|4561.24
14:25:34|4557.12
14:25:35|4555.59
14:25:36|4556.54
14:25:37|4557.06
14:25:38|4557.13
14:25:39|4557.63
14:25:40|4558.23
14:25:41|4558.23
14:25:42|4558.24
14:25:43|4558.76
14:25:44|4558.76
14:25:45|4559.07
14:25:46|4559.06
14:25:47|4559.09
14:25:49|4559.29
14:25:50|4559.27
14:25:52|4557.95
14:25:54|4558.38
14:25:55|4558.39
14:25:56|4558.39
14:25:58|4557.01
14:25:58|4557.27
14:26:00|4557.27
14:26:01|4557.27
14:26:03|4557.27
14:26:03|4557.97
14:26:05|4557.97
14:26:06|4556.96
14:26:07|4556.96
14:26:08|4556.96
14:26:09|4556.96
14:26:10|4556.96
14:26:11|4556.96
14:26:12|4556.92
14:26:13|4556.92
14:26:14|4556.92
14:26:15|4555.34
14:26:16|4555.73
14:26:17|4556.28
14:26:18|4556.27
14:26:19|4556.27
14:26:20|4556.28
14:26:21|4556.28
14:26:22|4556.27
14:26:23|4556.27
14:26:24|4556.27
14:26:25|4556.28
14:26:26|4556.27
14:26:27|4556.27
14:26:28|4556.27
14:26:29|4556.2
14:26:30|4555.8
14:26:31|4555.8
14:26:32|4555.81
14:26:33|4555.8
14:26:35|4555.49
14:26:36|4555.48
14:26:36|4554.88
14:26:38|4554.64
14:26:39|4554.64
14:26:39|4554.94
14:26:40|4554.94
14:26:41|4555.05
14:26:43|4554.85
14:26:44|4554.64
14:26:45|4554.63
14:26:45|4555.
14:26:47|4555.
14:26:47|4554.99
14:26:50|4555.
14:26:51|4555.
14:26:51|4554.7
14:26:53|4554.66
14:26:55|4554.76
14:26:56|4555.3
14:26:56|4555.68
14:26:57|4555.56
14:26:59|4555.56
14:27:00|4555.56
14:27:01|4555.56
14:27:02|4555.56
14:27:03|4555.55
14:27:04|4555.29
14:27:05|4555.17
14:27:06|4555.17
14:27:07|4555.17
14:27:08|4555.17
14:27:09|4555.18
14:27:10|4555.18
14:27:11|4555.18
14:27:12|4555.18
14:27:13|4554.6
14:27:14|4554.51
14:27:15|4554.67
14:27:16|4554.67
14:27:17|4554.67
14:27:18|4554.67
14:27:19|4554.66
14:27:20|4554.66
14:27:21|4555.18
14:27:22|4555.18
14:27:23|4555.18
14:27:24|4554.37
14:27:25|4554.37
14:27:26|4554.69
14:27:27|4554.78
14:27:28|4554.78
14:27:29|4554.78
14:27:30|4554.77
14:27:31|4554.77
14:27:32|4554.77
14:27:33|4554.77
14:27:34|4554.78
14:27:35|4554.78
14:27:36|4554.78
14:27:37|4554.78
14:27:38|4554.77
14:27:39|4554.77
14:27:40|4554.77
14:27:41|4554.77
14:27:42|4554.74
14:27:43|4554.69
14:27:44|4554.4
14:27:45|4554.4
14:27:46|4554.4
14:27:47|4554.22
14:27:48|4554.22
14:27:49|4554.22
14:27:50|4554.22
14:27:52|4554.23
14:27:54|4554.35
14:27:55|4555.56
14:27:57|4555.56
14:27:57|4555.56
14:27:59|4555.56
14:28:00|4555.6
14:28:01|4556.
14:28:02|4556.
14:28:03|4556.
14:28:04|4556.
14:28:05|4556.
14:28:06|4555.99
14:28:07|4556.28
14:28:08|4556.28
14:28:09|4556.42
14:28:10|4556.42
14:28:11|4557.
14:28:11|4557.
14:28:12|4557.33
14:28:14|4557.33
14:28:16|4557.33
14:28:17|4557.34
14:28:17|4557.34
14:28:19|4557.34
14:28:19|4557.33
14:28:20|4557.33
14:28:22|4557.38
14:28:22|4558.02
14:28:24|4558.02
14:28:24|4558.02
14:28:26|4558.03
14:28:27|4557.97
14:28:27|4558.33
14:28:29|4558.34
14:28:29|4558.34
14:28:30|4558.17
14:28:31|4558.17
14:28:32|4558.16
14:28:34|4558.16
14:28:35|4558.16
14:28:36|4557.23
14:28:37|4557.23
14:28:38|4557.23
14:28:38|4557.23
14:28:39|4557.23
14:28:41|4557.64
14:28:42|4557.86
14:28:42|4557.86
14:28:44|4557.62
14:28:45|4557.24
14:28:46|4557.24
14:28:47|4557.24
14:28:47|4557.24
14:28:49|4557.24
14:28:50|4557.3
14:28:51|4557.86
14:28:53|4558.8
14:28:54|4557.
14:28:55|4556.32
14:28:56|4556.33
14:28:58|4557.09
14:28:59|4557.09
14:29:00|4557.07
14:29:02|4556.35
14:29:03|4555.74
14:29:03|4555.74
14:29:04|4555.74
14:29:05|4555.71
14:29:06|4555.71
14:29:07|4555.71
14:29:09|4555.71
14:29:09|4555.71
14:29:10|4555.71
14:29:11|4555.71
14:29:12|4555.7
14:29:13|4555.7
14:29:14|4555.71
14:29:15|4555.71
14:29:16|4555.71
14:29:17|4555.71
14:29:18|4555.67
14:29:19|4555.67
14:29:21|4555.7
14:29:22|4555.7
14:29:23|4555.7
14:29:23|4555.36
14:29:25|4555.43
14:29:26|4555.7
14:29:27|4555.91
14:29:28|4556.01
14:29:29|4556.01
14:29:30|4556.
14:29:31|4556.
14:29:32|4556.
14:29:33|4556.
14:29:34|4556.
14:29:35|4556.
14:29:35|4556.
14:29:37|4555.52
14:29:37|4555.51
14:29:39|4555.51
14:29:39|4555.51
14:29:41|4555.51
14:29:42|4555.51
14:29:43|4555.51
14:29:43|4555.51
14:29:45|4555.51
14:29:46|4556.
14:29:47|4555.97
14:29:48|4555.92
14:29:49|4555.92
14:29:50|4555.84
14:29:51|4555.51
14:29:53|4555.51
14:29:55|4555.51
14:29:55|4555.51
14:29:56|4555.51
14:29:58|4555.51
14:29:59|4555.51
14:30:00|4555.51
14:30:00|4555.51
14:30:03|4555.46
14:30:03|4555.46
14:30:04|4555.46
14:30:05|4555.46
14:30:07|4555.48
14:30:08|4555.46
14:30:09|4555.47
14:30:10|4555.46
14:30:12|4555.42
14:30:13|4555.42
14:30:14|4555.42
14:30:14|4555.42
14:30:16|4555.23
14:30:16|4555.
14:30:18|4554.98
14:30:19|4554.98
14:30:20|4554.97
14:30:21|4554.93
14:30:22|4554.93
14:30:23|4554.93
14:30:24|4554.94
14:30:25|4554.94
14:30:26|4554.94
14:30:27|4554.95
14:30:28|4554.95
14:30:29|4554.95
14:30:30|4554.95
14:30:31|4554.95
14:30:32|4554.95
14:30:32|4554.95
14:30:34|4555.43
14:30:35|4556.49
14:30:36|4556.49
14:30:36|4556.49
14:30:38|4556.49
14:30:39|4556.68
14:30:39|4556.99
14:30:41|4556.97
14:30:42|4556.97
14:30:43|4556.98
14:30:44|4557.
14:30:44|4557.75
14:30:45|4557.75
14:30:47|4557.23
14:30:48|4557.23
14:30:49|4557.23
14:30:50|4557.22
14:30:51|4557.23
14:30:53|4557.2
14:30:54|4557.2
14:30:55|4557.23
14:30:56|4558.87
14:30:57|4558.87
14:30:58|4559.29
14:31:00|4559.75
14:31:01|4560.13
14:31:01|4559.97
14:31:03|4559.71
14:31:04|4559.71
14:31:05|4559.71
14:31:06|4559.71
14:31:07|4559.7
14:31:08|4559.7
14:31:09|4559.7
14:31:10|4559.71
14:31:11|4559.74
14:31:12|4559.69
14:31:13|4559.93
14:31:14|4559.93
14:31:15|4559.86
14:31:16|4559.76
14:31:17|4559.76
14:31:18|4559.76
14:31:19|4559.81
14:31:20|4559.91
14:31:21|4559.93
14:31:23|4560.91
14:31:24|4560.69
14:31:25|4560.9
14:31:26|4560.77
14:31:27|4560.66
14:31:28|4560.22
14:31:29|4560.22
14:31:30|4560.02
14:31:31|4560.02
14:31:32|4560.12
14:31:33|4560.12
14:31:34|4560.03
14:31:35|4560.02
14:31:36|4560.03
14:31:37|4560.03
14:31:38|4560.03
14:31:39|4560.03
14:31:40|4560.03
14:31:41|4560.03
14:31:42|4560.03
14:31:43|4560.03
14:31:44|4559.22
14:31:45|4559.22
14:31:46|4558.99
14:31:48|4559.15
14:31:49|4558.99
14:31:49|4559.19
14:31:50|4559.21
14:31:52|4561.43
14:31:53|4560.03
14:31:55|4559.32
14:31:56|4559.53
14:31:58|4559.47
14:31:59|4559.06
14:32:00|4558.88
14:32:01|4558.88
14:32:02|4558.88
14:32:03|4558.88
14:32:04|4558.94
14:32:05|4558.88
14:32:06|4558.71
14:32:07|4558.79
14:32:08|4558.84
14:32:09|4558.77
14:32:10|4558.77
14:32:10|4559.32
14:32:12|4559.47
14:32:13|4559.47
14:32:14|4559.47
14:32:14|4559.47
14:32:16|4559.47
14:32:17|4559.47
14:32:18|4559.47
14:32:19|4559.47
14:32:20|4559.47
14:32:20|4559.43
14:32:23|4559.43
14:32:23|4559.43
14:32:25|4559.43
14:32:26|4559.43
14:32:26|4559.43
14:32:27|4559.43
14:32:28|4559.43
14:32:29|4559.43
14:32:30|4559.43
14:32:31|4559.43
14:32:32|4559.43
14:32:33|4559.43
14:32:34|4559.43
14:32:35|4559.4
14:32:36|4559.4
14:32:37|4559.39
14:32:39|4559.35
14:32:39|4559.32
14:32:40|4558.4
14:32:41|4558.39
14:32:42|4558.94
14:32:43|4558.94
14:32:44|4558.93
14:32:45|4558.93
14:32:46|4558.94
14:32:47|4558.94
14:32:48|4558.94
14:32:50|4558.94
14:32:50|4558.9
14:32:51|4558.9
14:32:52|4558.9
14:32:53|4558.9
14:32:55|4558.31
14:32:56|4557.95
14:32:58|4558.33
14:32:59|4557.96
14:33:00|4557.96
14:33:01|4557.95
14:33:02|4558.
14:33:03|4558.
14:33:05|4558.
14:33:05|4555.79
14:33:08|4555.62
14:33:08|4555.62
14:33:09|4556.09
14:33:10|4556.09
14:33:11|4556.09
14:33:12|4556.
14:33:13|4556.
14:33:14|4555.71
14:33:15|4555.9
14:33:16|4555.9
14:33:17|4555.78
14:33:18|4555.78
14:33:19|4555.78
14:33:20|4555.78
14:33:21|4555.73
14:33:22|4555.19
14:33:23|4555.19
14:33:24|4555.18
14:33:26|4555.19
14:33:26|4555.18
14:33:27|4555.18
14:33:28|4554.72
14:33:29|4554.
14:33:30|4554.
14:33:31|4554.
14:33:32|4554.
14:33:33|4554.01
14:33:35|4555.55
14:33:35|4555.56
14:33:36|4555.56
14:33:37|4555.56
14:33:38|4555.56
14:33:39|4555.56
14:33:40|4555.56
14:33:41|4555.56
14:33:42|4555.56
14:33:43|4555.56
14:33:44|4555.56
14:33:45|4555.55
14:33:46|4555.56
14:33:47|4555.56
14:33:48|4555.53
14:33:49|4555.53
14:33:50|4555.53
14:33:51|4555.53
14:33:52|4555.27
14:33:53|4554.46
14:33:54|4554.02
14:33:56|4554.29
14:33:58|4554.36
14:33:59|4554.34
14:34:01|4554.42
14:34:01|4554.43
14:34:03|4554.52
14:34:04|4554.52
14:34:05|4554.52
14:34:06|4554.49
14:34:06|4554.49
14:34:07|4554.28
14:34:08|4554.49
14:34:10|4554.38
14:34:11|4554.38
14:34:11|4554.38
14:34:13|4554.4
14:34:14|4554.39
14:34:15|4554.39
14:34:16|4554.39
14:34:17|4554.39
14:34:18|4554.38
14:34:19|4554.38
14:34:20|4554.38
14:34:21|4554.37
14:34:22|4554.37
14:34:23|4554.38
14:34:24|4554.05
14:34:25|4554.06
14:34:26|4553.99
14:34:27|4553.99
14:34:28|4553.93
14:34:29|4553.9
14:34:30|4554.06
14:34:31|4554.06
14:34:32|4554.05
14:34:33|4554.27
14:34:34|4554.31
14:34:35|4554.27
14:34:37|4554.27
14:34:38|4554.27
14:34:38|4554.27
14:34:41|4555.99
14:34:41|4555.98
14:34:43|4555.98
14:34:44|4555.98
14:34:44|4555.99
14:34:45|4555.99
14:34:46|4555.99
14:34:47|4556.91
14:34:48|4557.
14:34:50|4557.59
14:34:50|4557.59
14:34:51|4557.6
14:34:52|4557.6
14:34:53|4557.6
14:34:54|4557.6
14:34:55|4557.59
14:34:57|4557.6
14:34:58|4557.6
14:35:00|4557.52
14:35:02|4557.51
14:35:02|4557.51
14:35:04|4557.6
14:35:04|4557.6
14:35:06|4557.6
14:35:07|4557.6
14:35:08|4559.08
14:35:09|4559.09
14:35:11|4559.6
14:35:12|4559.6
14:35:12|4559.6
14:35:14|4559.21
14:35:15|4559.21
14:35:15|4559.21
14:35:16|4559.22
14:35:17|4559.22
14:35:19|4559.22
14:35:20|4559.22
14:35:20|4559.61
14:35:21|4559.6
14:35:23|4559.45
14:35:24|4559.61
14:35:24|4559.61
14:35:25|4559.6
14:35:26|4559.6
14:35:27|4559.61
14:35:28|4559.61
14:35:29|4559.61
14:35:30|4559.61
14:35:31|4559.6
14:35:34|4559.61
14:35:34|4559.61
14:35:35|4559.6
14:35:36|4558.01
14:35:37|4558.01
14:35:38|4558.
14:35:39|4558.
14:35:41|4557.97
14:35:41|4557.97
14:35:42|4557.97
14:35:44|4557.97
14:35:45|4557.97
14:35:46|4557.76
14:35:46|4557.79
14:35:48|4557.79
14:35:49|4557.82
14:35:50|4558.79
14:35:50|4558.79
14:35:52|4558.53
14:35:52|4558.53
14:35:54|4558.72
14:35:55|4558.79
14:35:55|4558.79
14:35:57|4559.25
14:35:59|4559.25
14:36:00|4559.26
14:36:01|4559.61
14:36:02|4559.63
14:36:03|4560.32
14:36:04|4560.26
14:36:06|4560.26
14:36:06|4560.26
14:36:07|4560.24
14:36:08|4560.23
14:36:09|4560.16
14:36:10|4560.16
14:36:11|4560.16
14:36:13|4560.16
14:36:14|4560.16
14:36:15|4560.16
14:36:16|4560.16
14:36:17|4560.16
14:36:18|4560.08
14:36:19|4560.13
14:36:20|4560.15
14:36:21|4560.15
14:36:22|4560.17
14:36:23|4560.32
14:36:24|4560.32
14:36:25|4560.32
14:36:26|4560.76
14:36:27|4561.
14:36:28|4561.85
14:36:29|4561.85
14:36:30|4561.07
14:36:31|4561.06
14:36:32|4561.06
14:36:33|4561.06
14:36:34|4561.06
14:36:35|4561.07
14:36:36|4561.07
14:36:37|4561.07
14:36:38|4561.06
14:36:39|4561.02
14:36:40|4560.8
14:36:41|4561.07
14:36:42|4560.99
14:36:43|4561.03
14:36:44|4561.03
14:36:45|4560.6
14:36:46|4560.11
14:36:47|4560.13
14:36:48|4560.13
14:36:49|4560.01
14:36:50|4560.
14:36:51|4560.
14:36:52|4560.
14:36:53|4560.
14:36:54|4560.
14:36:55|4560.08
14:36:56|4560.27
14:36:57|4560.08
14:36:59|4560.08
14:37:01|4561.23
14:37:02|4561.36
14:37:02|4561.36
14:37:04|4561.36
14:37:05|4561.36
14:37:06|4561.37
14:37:07|4561.37
14:37:08|4561.37
14:37:10|4561.37
14:37:10|4561.37
14:37:11|4561.37
14:37:12|4561.36
14:37:13|4561.02
14:37:14|4560.28
14:37:16|4560.66
14:37:16|4560.66
14:37:18|4560.38
14:37:18|4560.37
14:37:19|4560.32
14:37:20|4560.
14:37:21|4560.
14:37:22|4560.01
14:37:23|4560.
14:37:24|4560.01
14:37:25|4560.01
14:37:27|4559.67
14:37:27|4559.66
14:37:28|4559.75
14:37:29|4559.75
14:37:30|4559.75
14:37:31|4559.75
14:37:32|4559.75
14:37:34|4559.76
14:37:35|4559.71
14:37:36|4559.63
14:37:37|4559.27
14:37:38|4559.27
14:37:39|4559.25
14:37:40|4559.25
14:37:41|4559.25
14:37:42|4559.25
14:37:43|4559.23
14:37:44|4559.23
14:37:45|4559.22
14:37:46|4559.03
14:37:47|4559.03
14:37:48|4559.12
14:37:49|4559.18
14:37:50|4559.02
14:37:51|4559.02
14:37:52|4559.02
14:37:53|4559.51
14:37:54|4559.71
14:37:55|4559.71
14:37:56|4560.
14:37:57|4560.
14:37:58|4560.14
14:37:59|4561.
14:38:01|4561.25
14:38:01|4561.25
14:38:03|4561.25
14:38:05|4561.77
14:38:06|4561.69
14:38:07|4561.77
14:38:08|4561.77
14:38:09|4561.77
14:38:09|4561.77
14:38:11|4561.77
14:38:12|4561.77
14:38:13|4561.77
14:38:14|4561.78
14:38:15|4561.78
14:38:16|4561.78
14:38:17|4560.96
14:38:18|4560.96
14:38:19|4560.96
14:38:20|4560.93
14:38:21|4561.03
14:38:22|4561.03
14:38:23|4560.93
14:38:24|4560.34
14:38:25|4560.18
14:38:26|4558.91
14:38:26|4559.39
14:38:28|4559.39
14:38:29|4559.62
14:38:30|4559.62
14:38:30|4559.53
14:38:32|4559.53
14:38:33|4559.53
14:38:34|4559.53
14:38:35|4559.5
14:38:36|4559.5
14:38:37|4559.49
14:38:37|4559.48
14:38:38|4559.23
14:38:39|4559.32
14:38:41|4559.17
14:38:42|4558.82
14:38:43|4558.97
14:38:44|4558.97
14:38:45|4558.92
14:38:46|4558.92
14:38:47|4558.92
14:38:48|4558.92
14:38:49|4558.97
14:38:50|4559.05
14:38:51|4558.93
14:38:52|4559.06
14:38:52|4559.13
14:38:54|4559.13
14:38:55|4559.13
14:38:56|4559.13
14:38:57|4559.06
14:38:58|4559.11
14:38:59|4559.87
14:39:00|4559.87
14:39:02|4560.
14:39:03|4560.32
14:39:04|4560.37
14:39:05|4561.32
14:39:06|4561.55
14:39:07|4561.55
14:39:08|4561.58
14:39:09|4561.67
14:39:10|4562.24
14:39:11|4562.14
14:39:13|4562.44
14:39:13|4562.44
14:39:14|4562.44
14:39:15|4562.44
14:39:16|4562.3
14:39:18|4562.3
14:39:19|4562.12
14:39:19|4562.13
14:39:20|4562.13
14:39:21|4562.13
14:39:22|4562.09
14:39:23|4562.09
14:39:24|4562.09
14:39:25|4562.29
14:39:27|4562.29
14:39:27|4563.03
14:39:29|4563.14
14:39:30|4563.14
14:39:31|4563.14
14:39:31|4563.15
14:39:32|4563.15
14:39:33|4567.54
14:39:34|4568.92
14:39:35|4570.6
14:39:37|4569.51
14:39:37|4569.38
14:39:39|4568.44
14:39:39|4568.2
14:39:40|4568.19
14:39:41|4567.65
14:39:42|4567.65
14:39:43|4567.64
14:39:44|4566.82
14:39:45|4566.7
14:39:46|4566.71
14:39:47|4566.71
14:39:48|4566.71
14:39:49|4567.2
14:39:50|4567.93
14:39:52|4567.93
14:39:53|4567.93
14:39:53|4567.93
14:39:54|4567.93
14:39:55|4568.97
14:39:56|4568.97
14:39:57|4569.11
14:39:59|4569.67
14:39:59|4569.67
14:40:00|4569.67
14:40:02|4570.22
14:40:03|4570.22
14:40:05|4569.71
14:40:07|4569.7
14:40:07|4569.71
14:40:09|4569.71
14:40:10|4569.74
14:40:11|4569.74
14:40:12|4569.74
14:40:13|4568.96
14:40:14|4568.96
14:40:15|4568.31
14:40:15|4569.
14:40:17|4568.88
14:40:18|4567.95
14:40:19|4567.95
14:40:20|4567.95
14:40:21|4567.95
14:40:22|4567.93
14:40:23|4567.94
14:40:24|4567.94
14:40:25|4567.94
14:40:26|4567.94
14:40:27|4567.94
14:40:28|4567.94
14:40:29|4567.94
14:40:30|4567.93
14:40:31|4567.94
14:40:32|4567.94
14:40:33|4567.94
14:40:34|4567.94
14:40:35|4567.94
14:40:36|4567.94
14:40:37|4567.94
14:40:38|4567.94
14:40:39|4567.94
14:40:40|4567.94
14:40:41|4567.94
14:40:42|4567.94
14:40:43|4567.23
14:40:44|4567.22
14:40:45|4566.75
14:40:46|4566.75
14:40:47|4566.71
14:40:48|4566.71
14:40:49|4566.71
14:40:50|4565.28
14:40:51|4565.28
14:40:52|4565.28
14:40:53|4565.24
14:40:54|4565.24
14:40:55|4564.13
14:40:56|4564.13
14:40:57|4562.98
14:40:58|4562.56
14:40:59|4562.56
14:41:00|4562.56
14:41:01|4562.52
14:41:02|4560.91
14:41:03|4561.
14:41:04|4561.01
14:41:06|4561.01
14:41:08|4561.01
14:41:09|4562.97
14:41:09|4562.97
14:41:11|4562.98
14:41:11|4563.06
14:41:13|4563.06
14:41:14|4562.7
14:41:15|4562.9
14:41:16|4562.9
14:41:17|4562.9
14:41:18|4562.9
14:41:19|4563.19
14:41:19|4563.73
14:41:21|4564.12
14:41:21|4564.14
14:41:23|4564.16
14:41:24|4565.08
14:41:25|4565.26
14:41:26|4565.26
14:41:27|4565.26
14:41:28|4565.55
14:41:29|4566.31
14:41:30|4566.4
14:41:31|4566.04
14:41:32|4565.63
14:41:33|4565.34
14:41:34|4564.24
14:41:35|4563.44
14:41:36|4563.44
14:41:36|4563.44
14:41:38|4563.71
14:41:39|4563.71
14:41:40|4563.71
14:41:40|4563.71
14:41:42|4563.71
14:41:42|4563.71
14:41:44|4563.71
14:41:45|4563.71
14:41:45|4563.71
14:41:46|4563.71
14:41:48|4563.71
14:41:49|4563.45
14:41:50|4563.45
14:41:51|4563.45
14:41:52|4563.45
14:41:53|4563.44
14:41:54|4563.45
14:41:55|4563.45
14:41:56|4563.7
14:41:57|4563.7
14:41:58|4563.71
14:41:59|4563.71
14:42:00|4563.67
14:42:01|4563.67
14:42:02|4563.67
14:42:03|4563.67
14:42:04|4563.67
14:42:06|4563.67
14:42:06|4563.67
14:42:08|4563.67
14:42:09|4563.67
14:42:10|4563.67
14:42:12|4563.67
14:42:12|4563.63
14:42:14|4563.63
14:42:14|4563.62
14:42:15|4563.62
14:42:16|4563.62
14:42:17|4563.63
14:42:19|4563.63
14:42:19|4563.44
14:42:20|4563.44
14:42:21|4563.44
14:42:23|4563.44
14:42:23|4563.43
14:42:24|4563.44
14:42:25|4563.43
14:42:26|4563.43
14:42:28|4563.44
14:42:28|4563.44
14:42:29|4563.44
14:42:30|4563.47
14:42:32|4563.62
14:42:33|4563.71
14:42:34|4564.89
14:42:34|4564.88
14:42:36|4565.51
14:42:36|4565.4
14:42:37|4565.4
14:42:38|4565.4
14:42:39|4565.5
14:42:40|4565.44
14:42:41|4565.44
14:42:42|4565.44
14:42:43|4565.34
14:42:44|4565.34
14:42:46|4565.34
14:42:46|4565.34
14:42:48|4565.34
14:42:48|4565.34
14:42:49|4565.33
14:42:50|4565.33
14:42:52|4565.33
14:42:53|4565.33
14:42:53|4565.34
14:42:54|4565.34
14:42:55|4566.22
14:42:57|4566.22
14:42:58|4565.56
14:42:58|4565.56
14:43:00|4565.56
14:43:00|4565.56
14:43:02|4565.97
14:43:02|4566.22
14:43:03|4566.25
14:43:05|4566.25
14:43:07|4566.19
14:43:08|4566.18
14:43:09|4566.18
14:43:10|4566.18
14:43:11|4566.18
14:43:12|4566.16
14:43:13|4566.16
14:43:14|4566.16
14:43:15|4566.16
14:43:16|4566.16
14:43:17|4566.16
14:43:18|4566.22
14:43:19|4566.22
14:43:20|4566.22
14:43:26|4567.55
14:43:27|4567.76
14:43:28|4567.76
14:43:30|4567.77
14:43:30|4567.77
14:43:31|4567.77
14:43:32|4567.8
14:43:33|4568.12
14:43:34|4568.12
14:43:35|4568.12
14:43:36|4568.12
14:43:37|4568.12
14:43:38|4568.4
14:43:39|4568.81
14:43:40|4569.45
14:43:41|4569.79
14:43:42|4569.45
14:43:43|4569.45
14:43:44|4569.45
14:43:46|4569.45
14:43:47|4569.45
14:43:47|4569.45
14:43:48|4569.45
14:43:49|4569.45
14:43:51|4569.45
14:43:51|4569.45
14:43:52|4569.45
14:43:54|4569.45
14:43:55|4569.45
14:43:56|4569.99
14:43:56|4569.99
14:43:58|4569.78
14:43:58|4569.78
14:43:59|4569.76
14:44:00|4569.76
14:44:02|4569.77
14:44:02|4569.76
14:44:03|4569.76
14:44:05|4569.76
14:44:06|4569.77
14:44:07|4569.77
14:44:09|4569.77
14:44:11|4569.77
14:44:11|4569.77
14:44:12|4569.77
14:44:14|4568.6
14:44:14|4568.6
14:44:16|4568.6
14:44:16|4567.76
14:44:18|4567.76
14:44:18|4567.76
14:44:20|4567.76
14:44:21|4567.76
14:44:22|4567.77
14:44:23|4567.76
14:44:23|4567.76
14:44:25|4567.76
14:44:26|4567.76
14:44:26|4566.68
14:44:27|4564.81
14:44:29|4564.81
14:44:30|4564.8
14:44:31|4564.8
14:44:32|4564.79
14:44:33|4564.79
14:44:34|4564.79
14:44:34|4564.8
14:44:36|4564.8
14:44:37|4564.8
14:44:38|4564.79
14:44:39|4567.19
14:44:40|4566.48
14:44:42|4566.6
14:44:43|4566.64
14:44:43|4566.64
14:44:44|4566.65
14:44:45|4566.63
14:44:46|4566.62
14:44:48|4565.97
14:44:49|4564.92
14:44:50|4564.92
14:44:51|4564.92
14:44:51|4564.92
14:44:52|4564.92
14:44:53|4564.92
14:44:55|4564.92
14:44:55|4564.92
14:44:57|4564.92
14:44:57|4564.74
14:44:59|4564.74
14:44:59|4564.74
14:45:01|4564.47
14:45:01|4564.47
14:45:03|4564.97
14:45:04|4565.69
14:45:04|4566.64
14:45:05|4566.6
14:45:08|4566.64
14:45:09|4566.58
14:45:10|4566.58
14:45:11|4566.57
14:45:12|4566.57
14:45:13|4566.57
14:45:14|4566.57
14:45:15|4566.55
14:45:17|4566.55
14:45:18|4566.54
14:45:18|4566.53
14:45:19|4566.52
14:45:21|4566.52
14:45:22|4566.52
14:45:23|4566.52
14:45:24|4566.11
14:45:25|4565.83
14:45:26|4565.8
14:45:27|4565.12
14:45:28|4565.4
14:45:29|4565.81
14:45:30|4565.82
14:45:31|4565.82
14:45:32|4565.82
14:45:33|4566.35
14:45:34|4566.35
14:45:35|4566.35
14:45:36|4566.35
14:45:37|4566.34
14:45:38|4566.35
14:45:39|4566.35
14:45:40|4566.11
14:45:41|4566.1
14:45:42|4566.1
14:45:43|4566.11
14:45:44|4566.11
14:45:45|4566.11
14:45:46|4566.11
14:45:47|4566.11
14:45:48|4566.11
14:45:49|4566.11
14:45:50|4566.1
14:45:51|4566.11
14:45:52|4566.09
14:45:53|4566.09
14:45:54|4565.06
14:45:55|4565.05
14:45:56|4565.06
14:45:57|4565.06
14:45:58|4565.06
14:45:59|4565.06
14:46:00|4565.06
14:46:01|4565.06
14:46:02|4565.06
14:46:04|4565.06
14:46:04|4565.06
14:46:05|4565.06
14:46:06|4565.06
14:46:08|4564.23
14:46:10|4564.23
14:46:12|4564.37
14:46:13|4563.98
14:46:14|4563.97
14:46:14|4563.99
14:46:16|4563.99
14:46:17|4563.99
14:46:18|4563.99
14:46:19|4563.99
14:46:20|4563.99
14:46:21|4563.99
14:46:22|4563.99
14:46:24|4563.99
14:46:24|4563.99
14:46:25|4563.99
14:46:26|4563.99
14:46:28|4563.99
14:46:29|4563.99
14:46:30|4563.67
14:46:30|4563.26
14:46:32|4562.98
14:46:33|4562.11
14:46:34|4561.79
14:46:36|4561.79
14:46:36|4561.79
14:46:37|4561.79
14:46:38|4561.79
14:46:39|4562.03
14:46:40|4562.03
14:46:41|4562.03
14:46:42|4562.05
14:46:43|4562.06
14:46:44|4562.06
14:46:45|4562.06
14:46:46|4562.
14:46:47|4562.01
14:46:48|4561.5
14:46:49|4561.5
14:46:50|4561.33
14:46:51|4561.32
14:46:53|4561.33
14:46:53|4561.32
14:46:54|4561.32
14:46:55|4561.32
14:46:56|4561.32
14:46:57|4561.2
14:46:58|4561.2
14:46:59|4561.21
14:47:00|4561.21
14:47:01|4561.2
14:47:02|4561.2
14:47:03|4561.2
14:47:04|4561.21
14:47:05|4561.21
14:47:06|4561.33
14:47:07|4561.41
14:47:09|4561.41
14:47:10|4563.02
14:47:11|4563.02
14:47:13|4563.02
14:47:14|4564.82
14:47:15|4564.63
14:47:16|4564.36
14:47:17|4564.36
14:47:19|4563.78
14:47:20|4563.78
14:47:20|4563.78
14:47:21|4563.78
14:47:22|4563.73
14:47:23|4563.73
14:47:24|4563.73
14:47:25|4563.73
14:47:26|4563.73
14:47:28|4563.72
14:47:29|4563.72
14:47:30|4563.73
14:47:30|4563.73
14:47:32|4563.73
14:47:32|4563.72
14:47:34|4563.59
14:47:34|4563.59
14:47:36|4563.35
14:47:37|4563.35
14:47:37|4563.35
14:47:39|4563.35
14:47:39|4563.12
14:47:41|4563.06
14:47:41|4563.06
14:47:42|4563.06
14:47:44|4563.06
14:47:44|4563.06
14:47:45|4563.06
14:47:47|4563.06
14:47:47|4563.06
14:47:48|4563.06
14:47:49|4563.06
14:47:51|4563.06
14:47:51|4563.06
14:47:52|4563.06
14:47:53|4563.06
14:47:54|4561.99
14:47:55|4562.21
14:47:56|4561.72
14:47:57|4561.72
14:47:59|4561.71
14:48:00|4561.71
14:48:00|4561.71
14:48:01|4561.36
14:48:02|4561.36
14:48:03|4561.36
14:48:04|4561.36
14:48:05|4561.7
14:48:07|4561.41
14:48:07|4561.41
14:48:09|4561.41
14:48:10|4561.37
14:48:12|4561.37
14:48:14|4561.29
14:48:15|4559.56
14:48:17|4559.31
14:48:18|4558.66
14:48:19|4558.66
14:48:20|4558.66
14:48:21|4558.42
14:48:22|4558.55
14:48:23|4558.55
14:48:24|4558.33
14:48:25|4558.33
14:48:26|4558.33
14:48:27|4558.33
14:48:28|4558.2
14:48:28|4558.19
14:48:30|4558.2
14:48:31|4558.32
14:48:33|4558.32
14:48:33|4558.19
14:48:34|4558.2
14:48:35|4558.2
14:48:36|4558.2
14:48:37|4558.2
14:48:38|4558.2
14:48:39|4558.2
14:48:40|4558.2
14:48:41|4558.2
14:48:42|4558.19
14:48:43|4558.19
14:48:44|4558.2
14:48:45|4558.2
14:48:46|4558.2
14:48:47|4560.47
14:48:48|4560.47
14:48:49|4560.47
14:48:50|4561.35
14:48:51|4561.34
14:48:52|4560.7
14:48:53|4560.71
14:48:54|4561.03
14:48:55|4560.92
14:48:56|4560.92
14:48:57|4560.91
14:48:58|4560.64
14:48:59|4559.73
14:49:00|4559.73
14:49:02|4559.73
14:49:03|4559.73
14:49:04|4559.73
14:49:05|4559.83
14:49:06|4560.21
14:49:07|4560.13
14:49:08|4559.95
14:49:09|4559.96
14:49:10|4559.96
14:49:12|4559.96
14:49:13|4560.21
14:49:14|4561.32
14:49:16|4561.32
14:49:17|4561.32
14:49:18|4561.33
14:49:19|4561.33
14:49:19|4561.25
14:49:21|4560.87
14:49:22|4560.87
14:49:24|4559.79
14:49:25|4559.79
14:49:25|4559.79
14:49:27|4559.81
14:49:27|4559.81
14:49:29|4559.81
14:49:30|4559.8
14:49:31|4559.8
14:49:32|4559.8
14:49:33|4559.8
14:49:34|4559.81
14:49:35|4559.81
14:49:36|4559.78
14:49:37|4559.75
14:49:38|4559.74
14:49:39|4559.75
14:49:39|4559.75
14:49:41|4560.
14:49:42|4561.14
14:49:42|4561.31
14:49:44|4561.37
14:49:45|4562.33
14:49:46|4562.92
14:49:47|4562.92
14:49:48|4562.92
14:49:49|4562.92
14:49:50|4562.92
14:49:51|4562.91
14:49:52|4562.92
14:49:52|4562.92
14:49:54|4562.92
14:49:55|4562.92
14:49:55|4562.88
14:49:57|4562.88
14:49:58|4562.88
14:49:59|4561.87
14:50:00|4562.14
14:50:01|4562.14
14:50:02|4562.14
14:50:03|4562.14
14:50:04|4562.14
14:50:05|4561.99
14:50:06|4561.98
14:50:07|4561.29
14:50:08|4561.29
14:50:09|4561.29
14:50:10|4561.29
14:50:11|4561.29
14:50:13|4561.37
14:50:14|4560.81
14:50:15|4559.75
14:50:16|4559.14
14:50:17|4559.14
14:50:18|4558.55
14:50:19|4558.92
14:50:20|4558.92
14:50:21|4558.41
14:50:22|4558.41
14:50:23|4558.41
14:50:24|4558.55
14:50:25|4558.55
14:50:26|4558.55
14:50:27|4558.79
14:50:29|4558.78
14:50:29|4558.78
14:50:30|4558.77
14:50:31|4558.77
14:50:32|4558.77
14:50:33|4558.79
14:50:34|4558.79
14:50:35|4558.79
14:50:36|4558.76
14:50:37|4558.77
14:50:38|4558.77
14:50:39|4558.77
14:50:40|4558.77
14:50:41|4558.77
14:50:42|4558.73
14:50:43|4558.73
14:50:44|4558.73
14:50:45|4558.72
14:50:46|4558.72
14:50:47|4558.72
14:50:48|4558.72
14:50:49|4558.72
14:50:50|4558.69
14:50:51|4558.69
14:50:52|4558.69
14:50:53|4558.68
14:50:54|4558.68
14:50:55|4558.68
14:50:56|4558.68
14:50:57|4558.65
14:50:59|4559.99
14:50:59|4559.99
14:51:01|4560.
14:51:01|4560.
14:51:02|4560.23
14:51:03|4560.22
14:51:04|4560.63
14:51:05|4560.62
14:51:07|4559.58
14:51:08|4559.53
14:51:09|4559.53
14:51:10|4559.53
14:51:10|4559.5
14:51:12|4559.49
14:51:13|4559.5
14:51:14|4559.5
14:51:16|4559.5
14:51:16|4559.5
14:51:18|4559.5
14:51:20|4559.54
14:51:20|4559.5
14:51:21|4559.5
14:51:23|4559.5
14:51:24|4559.5
14:51:25|4559.5
14:51:26|4558.74
14:51:27|4558.56
14:51:28|4557.02
14:51:29|4556.51
14:51:30|4556.51
14:51:31|4556.51
14:51:32|4556.51
14:51:33|4556.52
14:51:34|4556.52
14:51:36|4556.52
14:51:37|4556.19
14:51:38|4556.19
14:51:39|4555.97
14:51:39|4555.74
14:51:40|4555.68
14:51:41|4555.65
14:51:43|4555.66
14:51:44|4555.66
14:51:44|4555.64
14:51:45|4555.63
14:51:46|4555.63
14:51:48|4555.63
14:51:48|4555.63
14:51:50|4555.63
14:51:51|4555.64
14:51:52|4555.64
14:51:52|4555.64
14:51:54|4555.64
14:51:54|4555.64
14:51:56|4555.64
14:51:56|4557.2
14:51:57|4557.32
14:51:58|4557.86
14:51:59|4557.87
14:52:00|4557.87
14:52:01|4557.35
14:52:03|4557.31
14:52:03|4556.35
14:52:04|4556.36
14:52:05|4555.4
14:52:06|4555.4
14:52:07|4555.4
14:52:09|4555.4
14:52:09|4555.4
14:52:10|4555.4
14:52:12|4555.4
14:52:13|4555.4
14:52:14|4555.4
14:52:16|4555.4
14:52:17|4554.
14:52:19|4554.12
14:52:20|4554.46
14:52:21|4554.46
14:52:22|4554.46
14:52:24|4554.1
14:52:25|4553.7
14:52:26|4552.88
14:52:27|4552.81
14:52:28|4552.01
14:52:29|4552.
14:52:30|4551.48
14:52:31|4551.13
14:52:32|4551.35
14:52:33|4551.35
14:52:34|4551.35
14:52:35|4550.75
14:52:36|4550.12
14:52:37|4550.29
14:52:38|4550.79
14:52:39|4550.79
14:52:40|4550.98
14:52:41|4551.05
14:52:42|4551.05
14:52:43|4551.05
14:52:43|4551.06
14:52:45|4550.51
14:52:46|4550.7
14:52:48|4550.71
14:52:49|4550.71
14:52:50|4550.7
14:52:51|4550.7
14:52:52|4550.7
14:52:53|4550.67
14:52:54|4550.22
14:52:55|4550.
14:52:56|4550.
14:52:57|4550.
14:52:58|4550.
14:52:59|4550.
14:53:00|4550.
14:53:02|4550.01
14:53:02|4550.01
14:53:03|4550.24
14:53:04|4549.27
14:53:05|4550.13
14:53:06|4550.13
14:53:07|4550.12
14:53:08|4550.12
14:53:10|4550.12
14:53:10|4550.12
14:53:11|4550.1
14:53:12|4550.1
14:53:13|4550.1
14:53:15|4550.1
14:53:17|4550.16
14:53:17|4550.15
14:53:19|4549.97
14:53:20|4549.97
14:53:21|4549.97
14:53:22|4549.96
14:53:22|4549.96
14:53:25|4549.79
14:53:25|4548.8
14:53:27|4548.04
14:53:27|4548.05
14:53:28|4548.05
14:53:29|4548.04
14:53:30|4548.04
14:53:31|4547.26
14:53:33|4547.35
14:53:35|4544.
14:53:35|4546.79
14:53:36|4546.56
14:53:38|4547.18
14:53:39|4547.32
14:53:40|4547.35
14:53:40|4547.18
14:53:42|4547.3
14:53:43|4547.26
14:53:44|4547.25
14:53:45|4547.83
14:53:46|4547.83
14:53:47|4547.86
14:53:48|4547.86
14:53:49|4549.3
14:53:50|4549.3
14:53:51|4549.28
14:53:51|4549.15
14:53:52|4549.29
14:53:54|4549.28
14:53:55|4549.28
14:53:56|4549.28
14:53:57|4549.28
14:53:58|4548.54
14:54:00|4547.91
14:54:00|4547.91
14:54:01|4547.71
14:54:03|4547.71
14:54:04|4547.71
14:54:05|4547.71
14:54:06|4547.71
14:54:06|4547.01
14:54:07|4546.28
14:54:08|4546.43
14:54:10|4546.43
14:54:10|4546.43
14:54:11|4546.42
14:54:12|4546.43
14:54:13|4546.43
14:54:14|4546.43
14:54:17|4546.43
14:54:18|4546.43
14:54:19|4546.43
14:54:20|4546.43
14:54:21|4546.91
14:54:22|4547.68
14:54:23|4547.68
14:54:23|4547.26
14:54:25|4547.98
14:54:26|4548.88
14:54:27|4549.57
14:54:28|4549.57
14:54:30|4549.28
14:54:30|4549.27
14:54:31|4549.28
14:54:33|4549.81
14:54:34|4550.4
14:54:35|4550.4
14:54:36|4550.4
14:54:37|4550.37
14:54:38|4550.36
14:54:38|4549.81
14:54:40|4549.36
14:54:40|4549.32
14:54:41|4548.32
14:54:42|4548.14
14:54:44|4548.15
14:54:44|4547.8
14:54:46|4547.8
14:54:46|4547.8
14:54:47|4547.55
14:54:49|4547.11
14:54:49|4547.1
14:54:51|4546.43
14:54:51|4546.43
14:54:53|4546.43
14:54:53|4546.43
14:54:54|4546.43
14:54:55|4546.43
14:54:57|4546.43
14:54:57|4546.44
14:54:58|4546.44
14:54:59|4546.42
14:55:00|4546.42
14:55:02|4546.42
14:55:03|4546.42
14:55:04|4546.42
14:55:04|4546.42
14:55:05|4546.39
14:55:06|4546.39
14:55:07|4546.4
14:55:08|4546.39
14:55:09|4546.4
14:55:10|4546.4
14:55:11|4546.4
14:55:13|4546.4
14:55:14|4546.4
14:55:15|4545.24
14:55:17|4544.76
14:55:19|4544.76
14:55:19|4544.72
14:55:21|4544.71
14:55:22|4544.68
14:55:22|4544.68
14:55:23|4544.68
14:55:25|4544.68
14:55:27|4544.68
14:55:27|4544.68
14:55:28|4543.82
14:55:29|4543.01
14:55:30|4542.51
14:55:31|4542.51
14:55:32|4542.89
14:55:33|4543.07
14:55:34|4542.9
14:55:36|4542.9
14:55:37|4542.43
14:55:38|4542.36
14:55:39|4542.36
14:55:40|4542.35
14:55:41|4542.24
14:55:42|4542.2
14:55:43|4542.12
14:55:43|4542.81
14:55:44|4543.41
14:55:45|4541.83
14:55:47|4542.25
14:55:48|4541.83
14:55:49|4541.83
14:55:50|4541.83
14:55:50|4541.83
14:55:52|4541.83
14:55:53|4541.72
14:55:54|4541.63
14:55:55|4541.63
14:55:56|4541.6
14:55:57|4541.58
14:55:58|4541.58
14:55:59|4541.58
14:56:00|4541.59
14:56:01|4542.01
14:56:02|4542.33
14:56:03|4542.69
14:56:04|4542.69
14:56:05|4543.41
14:56:06|4543.78
14:56:07|4545.
14:56:08|4545.23
14:56:09|4544.05
14:56:10|4543.58
14:56:11|4543.59
14:56:12|4544.
14:56:13|4544.
14:56:14|4544.08
14:56:15|4544.01
14:56:16|4543.97
14:56:17|4543.97
14:56:19|4543.29
14:56:20|4543.46
14:56:21|4543.46
14:56:22|4543.46
14:56:24|4543.74
14:56:26|4543.74
14:56:26|4543.74
14:56:27|4543.75
14:56:28|4543.75
14:56:29|4543.69
14:56:31|4542.77
14:56:31|4542.77
14:56:33|4541.78
14:56:34|4541.78
14:56:35|4541.73
14:56:37|4540.99
14:56:37|4540.83
14:56:39|4540.82
14:56:40|4540.82
14:56:41|4540.82
14:56:42|4540.29
14:56:43|4540.
14:56:44|4540.48
14:56:45|4540.48
14:56:46|4539.98
14:56:47|4539.98
14:56:48|4539.99
14:56:49|4539.97
14:56:50|4539.94
14:56:51|4539.34
14:56:52|4539.34
14:56:53|4539.34
14:56:54|4539.66
14:56:55|4539.32
14:56:56|4539.31
14:56:57|4539.31
14:56:58|4539.31
14:56:59|4539.31
14:57:00|4539.32
14:57:01|4539.32
14:57:02|4539.32
14:57:03|4539.14
14:57:05|4539.11
14:57:06|4538.95
14:57:07|4538.95
14:57:08|4538.09
14:57:09|4538.09
14:57:10|4538.09
14:57:11|4538.09
14:57:12|4538.66
14:57:13|4537.63
14:57:14|4537.63
14:57:14|4535.64
14:57:16|4535.77
14:57:17|4535.78
14:57:18|4535.28
14:57:20|4535.56
14:57:22|4536.02
14:57:24|4536.89
14:57:25|4537.94
14:57:26|4537.95
14:57:27|4537.55
14:57:28|4537.55
14:57:29|4537.94
14:57:30|4537.94
14:57:31|4537.93
14:57:32|4537.34
14:57:33|4536.61
14:57:34|4535.61
14:57:35|4535.61
14:57:36|4535.77
14:57:37|4536.33
14:57:38|4536.62
14:57:39|4536.63
14:57:40|4536.58
14:57:41|4535.49
14:57:42|4535.46
14:57:43|4535.04
14:57:44|4534.01
14:57:45|4534.01
14:57:46|4534.01
14:57:47|4534.
14:57:48|4533.94
14:57:49|4532.99
14:57:50|4533.
14:57:51|4533.91
14:57:52|4533.91
14:57:53|4534.35
14:57:54|4535.26
14:57:55|4535.39
14:57:56|4535.39
14:57:57|4533.9
14:57:58|4533.44
14:57:59|4534.52
14:58:00|4534.56
14:58:01|4534.59
14:58:02|4535.05
14:58:03|4535.05
14:58:04|4535.07
14:58:05|4536.19
14:58:06|4536.2
14:58:07|4536.6
14:58:08|4536.6
14:58:09|4536.8
14:58:10|4536.95
14:58:11|4537.34
14:58:12|4537.53
14:58:13|4536.47
14:58:14|4535.66
14:58:15|4535.43
14:58:16|4534.64
14:58:17|4534.34
14:58:18|4534.93
14:58:20|4534.6
14:58:22|4534.91
14:58:22|4534.88
14:58:23|4534.61
14:58:24|4534.61
14:58:25|4533.59
14:58:26|4533.59
14:58:28|4533.59
14:58:28|4533.59
14:58:29|4533.59
14:58:30|4534.39
14:58:31|4534.39
14:58:33|4534.74
14:58:34|4535.57
14:58:35|4536.01
14:58:36|4536.01
14:58:37|4536.
14:58:38|4536.
14:58:39|4537.69
14:58:40|4536.92
14:58:41|4536.92
14:58:42|4537.39
14:58:43|4538.05
14:58:44|4538.06
14:58:45|4538.06
14:58:46|4538.06
14:58:47|4538.06
14:58:48|4538.05
14:58:49|4538.05
14:58:50|4538.06
14:58:51|4538.06
14:58:52|4538.06
14:58:53|4538.06
14:58:54|4538.06
14:58:55|4537.38
14:58:56|4536.18
14:58:57|4536.18
14:58:58|4536.01
14:58:59|4536.
14:59:00|4535.59
14:59:01|4534.85
14:59:02|4534.
14:59:03|4534.
14:59:04|4534.65
14:59:05|4534.66
14:59:06|4534.62
14:59:07|4534.61
14:59:08|4534.61
14:59:09|4534.61
14:59:10|4534.4
14:59:11|4534.39
14:59:12|4534.4
14:59:13|4534.4
14:59:14|4534.4
14:59:15|4534.4
14:59:16|4534.4
14:59:17|4534.4
14:59:18|4534.4
14:59:19|4534.88
14:59:20|4535.37
14:59:22|4535.38
14:59:23|4535.39
14:59:25|4536.01
14:59:26|4537.26
14:59:27|4536.8
14:59:28|4537.13
14:59:29|4537.14
14:59:30|4537.92
14:59:30|4537.93
14:59:32|4537.93
14:59:32|4537.93
14:59:34|4537.93
14:59:35|4537.93
14:59:36|4537.93
14:59:37|4537.92
14:59:38|4537.14
14:59:39|4536.82
14:59:40|4536.82
14:59:41|4536.82
14:59:42|4536.95
14:59:43|4536.95
14:59:44|4536.91
14:59:45|4536.92
14:59:46|4536.92
14:59:47|4536.91
14:59:48|4536.91
14:59:49|4536.92
14:59:50|4536.92
14:59:51|4536.8
14:59:52|4536.53
14:59:53|4535.34
14:59:54|4535.23
14:59:55|4535.23
14:59:56|4535.22
14:59:57|4535.22
14:59:58|4535.22
14:59:59|4535.22
15:00:00|4535.23
15:00:01|4534.14
15:00:02|4533.19
15:00:03|4533.34
15:00:04|4533.01
15:00:05|4532.4
15:00:06|4532.41
15:00:07|4532.41
15:00:08|4532.41
15:00:09|4533.02
15:00:10|4534.1
15:00:11|4534.1
15:00:12|4534.09
15:00:13|4534.09
15:00:14|4534.09
15:00:15|4534.31
15:00:16|4534.31
15:00:17|4536.2
15:00:18|4536.06
15:00:19|4536.3
15:00:20|4536.3
15:00:21|4536.3
15:00:23|4536.67
15:00:24|4536.9
15:00:26|4536.92
15:00:27|4536.92
15:00:29|4536.92
15:00:30|4536.91
15:00:32|4536.92
15:00:33|4536.92
15:00:33|4536.92
15:00:34|4536.92
15:00:36|4536.91
15:00:37|4536.91
15:00:38|4536.91
15:00:39|4536.92
15:00:40|4537.06
15:00:41|4537.06
15:00:42|4537.05
15:00:43|4537.25
15:00:44|4537.25
15:00:45|4537.9
15:00:46|4537.9
15:00:47|4537.93
15:00:48|4538.45
15:00:49|4538.93
15:00:50|4539.25
15:00:51|4539.07
15:00:52|4538.53
15:00:53|4538.52
15:00:54|4538.52
15:00:55|4537.95
15:00:56|4537.93
15:00:57|4537.18
15:00:58|4537.17
15:00:59|4537.17
15:01:00|4537.17
15:01:01|4537.07
15:01:02|4536.08
15:01:03|4536.79
15:01:04|4536.61
15:01:05|4536.62
15:01:07|4536.41
15:01:07|4536.79
15:01:09|4536.79
15:01:09|4536.59
15:01:12|4536.21
15:01:12|4536.22
15:01:13|4536.22
15:01:14|4536.22
15:01:15|4536.21
15:01:16|4536.21
15:01:17|4536.22
15:01:18|4536.22
15:01:19|4536.22
15:01:20|4536.22
15:01:21|4536.22
15:01:23|4536.22
15:01:25|4536.19
15:01:26|4536.19
15:01:27|4536.19
15:01:28|4536.18
15:01:29|4536.74
15:01:30|4536.8
15:01:31|4537.17
15:01:32|4537.66
15:01:34|4537.66
15:01:34|4537.67
15:01:35|4537.9
15:01:36|4537.96
15:01:37|4537.96
15:01:38|4537.96
15:01:39|4537.96
15:01:40|4537.96
15:01:42|4537.91
15:01:42|4537.91
15:01:43|4537.9
15:01:44|4537.9
15:01:47|4537.95
15:01:47|4537.94
15:01:48|4537.54
15:01:49|4537.33
15:01:50|4537.33
15:01:51|4536.33
15:01:52|4535.15
15:01:53|4535.15
15:01:54|4535.56
15:01:55|4535.56
15:01:56|4535.56
15:01:58|4535.42
15:01:58|4535.42
15:01:59|4535.42
15:02:00|4535.42
15:02:01|4535.42
15:02:02|4535.42
15:02:03|4535.42
15:02:04|4535.42
15:02:05|4536.28
15:02:06|4537.53
15:02:07|4537.53
15:02:08|4537.36
15:02:09|4537.36
15:02:10|4536.84
15:02:11|4536.93
15:02:12|4536.93
15:02:13|4536.82
15:02:14|4536.47
15:02:16|4535.65
15:02:16|4535.66
15:02:18|4535.66
15:02:19|4535.66
15:02:20|4535.65
15:02:20|4535.65
15:02:22|4535.65
15:02:23|4535.63
15:02:24|4535.62
15:02:26|4535.62
15:02:27|4535.62
15:02:28|4535.62
15:02:29|4535.62
15:02:30|4535.62
15:02:31|4535.63
15:02:32|4535.44
15:02:33|4535.62
15:02:34|4535.63
15:02:34|4535.63
15:02:36|4535.63
15:02:37|4535.62
15:02:38|4535.62
15:02:39|4535.62
15:02:41|4534.38
15:02:41|4533.71
15:02:42|4534.89
15:02:44|4534.39
15:02:44|4534.36
15:02:45|4534.36
15:02:47|4534.36
15:02:47|4533.8
15:02:49|4533.81
15:02:50|4533.81
15:02:50|4534.15
15:02:52|4534.15
15:02:52|4534.15
15:02:53|4532.62
15:02:54|4532.41
15:02:56|4532.42
15:02:56|4532.41
15:02:58|4532.27
15:02:58|4531.83
15:02:59|4530.01
15:03:01|4530.67
15:03:02|4530.66
15:03:03|4530.57
15:03:04|4530.03
15:03:05|4530.
15:03:06|4529.19
15:03:07|4529.38
15:03:08|4529.34
15:03:09|4528.87
15:03:10|4529.33
15:03:11|4529.43
15:03:12|4529.92
15:03:13|4531.32
15:03:14|4531.33
15:03:16|4531.35
15:03:16|4531.71
15:03:17|4531.7
15:03:19|4531.7
15:03:20|4531.36
15:03:21|4531.17
15:03:21|4530.28
15:03:22|4530.28
15:03:23|4530.28
15:03:26|4529.2
15:03:27|4528.33
15:03:29|4528.17
15:03:29|4528.18
15:03:31|4528.21
15:03:32|4528.87
15:03:33|4530.09
15:03:34|4530.09
15:03:35|4530.1
15:03:40|4528.94
15:03:41|4529.42
15:03:42|4529.23
15:03:43|4529.27
15:03:44|4529.1
15:03:45|4527.76
15:03:46|4527.76
15:03:47|4527.76
15:03:48|4527.98
15:03:49|4528.69
15:03:50|4528.88
15:03:51|4529.03
15:03:52|4529.03
15:03:53|4529.06
15:03:54|4529.09
15:03:55|4529.98
15:03:56|4530.
15:03:57|4530.
15:03:58|4530.
15:03:59|4529.99
15:04:00|4529.99
15:04:01|4529.99
15:04:02|4530.
15:04:03|4529.19
15:04:04|4529.44
15:04:05|4529.69
15:04:06|4529.69
15:04:07|4529.69
15:04:08|4529.7
15:04:09|4529.7
15:04:10|4529.51
15:04:11|4529.54
15:04:12|4529.34
15:04:13|4529.47
15:04:14|4529.62
15:04:15|4529.7
15:04:16|4529.7
15:04:17|4529.7
15:04:18|4529.7
15:04:20|4529.74
15:04:21|4529.47
15:04:22|4529.52
15:04:22|4529.52
15:04:24|4529.52
15:04:24|4529.83
15:04:25|4529.53
15:04:28|4529.64
15:04:28|4529.64
15:04:30|4529.63
15:04:31|4529.54
15:04:31|4529.54
15:04:32|4529.55
15:04:34|4529.55
15:04:35|4529.64
15:04:36|4529.63
15:04:37|4529.64
15:04:38|4529.64
15:04:39|4529.63
15:04:40|4529.64
15:04:41|4529.64
15:04:42|4529.64
15:04:43|4529.64
15:04:44|4529.63
15:04:45|4529.64
15:04:46|4529.64
15:04:47|4529.64
15:04:48|4529.71
15:04:49|4529.74
15:04:50|4530.
15:04:51|4528.05
15:04:52|4528.73
15:04:53|4529.12
15:04:54|4529.33
15:04:55|4529.58
15:04:56|4529.69
15:04:58|4529.81
15:04:58|4529.81
15:04:59|4529.81
15:05:00|4529.8
15:05:02|4529.79
15:05:02|4529.75
15:05:04|4529.35
15:05:05|4529.73
15:05:06|4530.16
15:05:06|4530.64
15:05:08|4530.65
15:05:09|4530.65
15:05:09|4530.64
15:05:11|4530.64
15:05:11|4530.64
15:05:12|4530.7
15:05:13|4528.48
15:05:14|4528.75
15:05:15|4528.76
15:05:17|4528.76
15:05:18|4528.76
15:05:19|4528.76
15:05:19|4528.75
15:05:20|4528.75
15:05:21|4528.75
15:05:22|4528.75
15:05:24|4528.76
15:05:24|4528.76
15:05:25|4528.76
15:05:27|4528.76
15:05:28|4528.76
15:05:30|4529.02
15:05:32|4528.69
15:05:33|4528.69
15:05:33|4529.12
15:05:35|4529.12
15:05:36|4529.13
15:05:37|4529.17
15:05:38|4529.49
15:05:38|4530.1
15:05:40|4530.1
15:05:40|4530.1
15:05:41|4529.94
15:05:43|4529.53
15:05:44|4529.53
15:05:45|4526.7
15:05:46|4526.8
15:05:46|4527.78
15:05:48|4528.51
15:05:49|4528.58
15:05:50|4528.67
15:05:51|4528.62
15:05:52|4528.45
15:05:53|4528.45
15:05:54|4527.42
15:05:55|4526.76
15:05:56|4526.29
15:05:57|4526.5
15:05:58|4526.5
15:05:59|4526.91
15:06:00|4526.91
15:06:01|4526.91
15:06:02|4526.91
15:06:03|4526.91
15:06:04|4526.23
15:06:05|4526.23
15:06:06|4526.09
15:06:07|4526.09
15:06:08|4525.8
15:06:09|4526.7
15:06:10|4526.89
15:06:11|4527.01
15:06:12|4527.01
15:06:13|4527.87
15:06:14|4528.2
15:06:15|4528.49
15:06:16|4528.48
15:06:17|4528.52
15:06:18|4528.5
15:06:19|4528.52
15:06:20|4527.56
15:06:21|4527.53
15:06:22|4527.52
15:06:23|4527.52
15:06:24|4527.74
15:06:25|4527.49
15:06:26|4526.59
15:06:27|4527.06
15:06:29|4526.79
15:06:30|4526.33
15:06:32|4526.34
15:06:33|4526.11
15:06:34|4526.11
15:06:35|4526.11
15:06:38|4524.13
15:06:38|4524.12
15:06:40|4524.13
15:06:41|4524.02
15:06:42|4524.08
15:06:42|4524.08
15:06:43|4523.95
15:06:45|4523.95
15:06:46|4523.92
15:06:47|4523.92
15:06:48|4523.8
15:06:49|4525.75
15:06:50|4525.75
15:06:51|4525.75
15:06:52|4525.75
15:06:53|4525.73
15:06:54|4524.72
15:06:55|4524.03
15:06:56|4524.32
15:06:57|4525.08
15:06:58|4525.12
15:06:59|4524.95
15:07:00|4525.44
15:07:01|4525.44
15:07:02|4525.4
15:07:03|4524.6
15:07:05|4524.13
15:07:05|4524.21
15:07:06|4524.21
15:07:08|4523.59
15:07:09|4523.59
15:07:09|4523.43
15:07:10|4523.44
15:07:11|4523.52
15:07:12|4523.51
15:07:14|4523.44
15:07:14|4523.44
15:07:16|4523.58
15:07:16|4524.21
15:07:18|4524.21
15:07:19|4524.2
15:07:19|4524.21
15:07:20|4524.21
15:07:21|4524.16
15:07:22|4522.59
15:07:24|4523.02
15:07:24|4523.02
15:07:25|4523.03
15:07:26|4523.03
15:07:27|4522.99
15:07:30|4522.99
15:07:31|4523.
15:07:32|4523.59
15:07:34|4524.33
15:07:34|4524.42
15:07:36|4524.41
15:07:36|4524.41
15:07:38|4524.41
15:07:39|4524.41
15:07:40|4524.41
15:07:41|4524.21
15:07:42|4524.3
15:07:43|4524.3
15:07:44|4524.3
15:07:45|4524.03
15:07:46|4523.96
15:07:47|4523.67
15:07:48|4523.1
15:07:49|4522.33
15:07:50|4522.33
15:07:51|4522.33
15:07:52|4522.31
15:07:53|4522.31
15:07:54|4522.65
15:07:55|4522.65
15:07:56|4522.18
15:07:57|4522.
15:07:58|4522.
15:07:59|4522.
15:08:00|4521.98
15:08:01|4521.98
15:08:02|4521.57
15:08:04|4521.57
15:08:04|4521.76
15:08:06|4522.46
15:08:07|4522.64
15:08:08|4522.5
15:08:09|4522.5
15:08:10|4522.49
15:08:11|4522.45
15:08:12|4523.04
15:08:13|4522.82
15:08:14|4522.82
15:08:15|4522.82
15:08:16|4522.81
15:08:17|4523.04
15:08:18|4523.04
15:08:19|4523.04
15:08:20|4522.87
15:08:22|4522.87
15:08:23|4522.87
15:08:25|4523.03
15:08:25|4522.77
15:08:26|4522.83
15:08:28|4522.84
15:08:30|4522.62
15:08:31|4522.62
15:08:32|4522.63
15:08:34|4522.6
15:08:35|4521.34
15:08:36|4521.56
15:08:37|4521.55
15:08:38|4521.5
15:08:38|4521.34
15:08:40|4521.34
15:08:41|4521.09
15:08:42|4520.9
15:08:43|4520.91
15:08:43|4520.9
15:08:45|4520.82
15:08:46|4520.65
15:08:47|4520.63
15:08:48|4521.14
15:08:50|4521.15
15:08:50|4521.15
15:08:51|4520.81
15:08:53|4520.68
15:08:53|4520.68
15:08:55|4520.68
15:08:56|4520.68
15:08:57|4520.68
15:08:57|4521.1
15:08:58|4520.58
15:08:59|4520.
15:09:01|4520.01
15:09:01|4520.01
15:09:03|4520.
15:09:04|4520.27
15:09:05|4520.27
15:09:06|4520.
15:09:07|4519.6
15:09:08|4519.44
15:09:08|4519.45
15:09:09|4519.28
15:09:11|4519.03
15:09:11|4519.04
15:09:12|4518.26
15:09:13|4517.1
15:09:14|4516.01
15:09:15|4516.5
15:09:16|4514.65
15:09:18|4514.49
15:09:19|4514.48
15:09:19|4515.3
15:09:20|4515.21
15:09:21|4517.36
15:09:23|4516.8
15:09:23|4517.75
15:09:24|4516.13
15:09:26|4516.13
15:09:26|4515.63
15:09:27|4515.07
15:09:28|4514.26
15:09:29|4514.25
15:09:32|4513.96
15:09:33|4514.14
15:09:35|4514.37
15:09:37|4510.69
15:09:37|4509.46
15:09:39|4511.07
15:09:39|4511.09
15:09:40|4512.26
15:09:41|4512.01
15:09:43|4510.32
15:09:44|4509.39
15:09:45|4509.29
15:09:46|4508.51
15:09:47|4507.95
15:09:48|4507.34
15:09:49|4507.94
15:09:50|4507.07
15:09:51|4507.54
15:09:52|4508.49
15:09:53|4507.95
15:09:54|4506.99
15:09:55|4506.97
15:09:56|4507.01
15:09:57|4507.
15:09:59|4507.38
15:09:59|4507.42
15:10:01|4507.
15:10:01|4507.1
15:10:02|4507.02
15:10:03|4507.01
15:10:04|4506.99
15:10:05|4506.14
15:10:07|4506.06
15:10:07|4506.46
15:10:08|4507.58
15:10:09|4507.
15:10:10|4507.58
15:10:11|4507.99
15:10:12|4509.5
15:10:14|4508.33
15:10:14|4508.14
15:10:15|4509.57
15:10:16|4510.21
15:10:17|4509.68
15:10:18|4512.15
15:10:20|4511.46
15:10:20|4512.04
15:10:21|4511.77
15:10:22|4512.41
15:10:24|4513.16
15:10:25|4513.4
15:10:26|4513.41
15:10:26|4513.41
15:10:27|4513.41
15:10:29|4513.42
15:10:29|4514.4
15:10:31|4515.01
15:10:32|4516.
15:10:34|4515.04
15:10:35|4514.22
15:10:36|4514.21
15:10:37|4514.6
15:10:38|4513.76
15:10:38|4513.76
15:10:40|4512.64
15:10:41|4511.42
15:10:42|4510.8
15:10:43|4510.81
15:10:44|4510.81
15:10:45|4511.42
15:10:46|4511.63
15:10:48|4510.28
15:10:48|4509.76
15:10:49|4508.
15:10:50|4508.97
15:10:51|4509.77
15:10:53|4509.76
15:10:53|4509.04
15:10:54|4508.98
15:10:55|4509.01
15:10:56|4508.
15:10:57|4508.82
15:10:58|4508.82
15:10:59|4508.61
15:11:00|4508.
15:11:01|4507.91
15:11:02|4507.36
15:11:03|4507.36
15:11:05|4506.47
15:11:05|4505.55
15:11:07|4505.53
15:11:07|4504.78
15:11:08|4504.95
15:11:09|4504.95
15:11:10|4504.01
15:11:11|4504.27
15:11:12|4504.21
15:11:13|4503.91
15:11:14|4503.61
15:11:15|4503.97
15:11:16|4504.83
15:11:17|4503.94
15:11:18|4503.82
15:11:19|4503.44
15:11:20|4503.71
15:11:21|4503.75
15:11:22|4504.09
15:11:23|4503.42
15:11:24|4503.77
15:11:25|4503.58
15:11:26|4503.81
15:11:27|4504.91
15:11:28|4504.91
15:11:29|4507.19
15:11:30|4507.47
15:11:31|4507.48
15:11:33|4507.47
15:11:35|4507.48
15:11:35|4507.48
15:11:37|4508.69
15:11:39|4509.05
15:11:39|4508.93
15:11:42|4506.47
15:11:42|4506.57
15:11:44|4506.12
15:11:45|4506.58
15:11:46|4506.78
15:11:47|4507.46
15:11:48|4507.46
15:11:49|4508.06
15:11:50|4508.92
15:11:51|4509.75
15:11:53|4508.8
15:11:53|4508.76
15:11:54|4508.76
15:11:55|4509.88
15:11:57|4510.44
15:11:58|4511.74
15:11:59|4511.74
15:12:00|4511.74
15:12:01|4510.97
15:12:02|4510.22
15:12:03|4510.21
15:12:04|4511.21
15:12:05|4512.24
15:12:07|4512.24
15:12:08|4513.67
15:12:09|4513.02
15:12:09|4513.67
15:12:11|4513.78
15:12:12|4513.67
15:12:13|4513.36
15:12:14|4510.92
15:12:15|4514.77
15:12:16|4513.4
15:12:17|4513.01
15:12:18|4513.87
15:12:19|4514.48
15:12:20|4515.
15:12:21|4515.18
15:12:21|4515.26
15:12:23|4516.
15:12:24|4516.91
15:12:25|4517.23
15:12:25|4517.38
15:12:26|4517.43
15:12:28|4516.29
15:12:29|4517.22
15:12:30|4516.74
15:12:31|4517.68
15:12:32|4517.25
15:12:33|4518.
15:12:35|4513.64
15:12:37|4513.08
15:12:37|4511.07
15:12:39|4511.81
15:12:40|4511.81
15:12:41|4511.06
15:12:42|4510.43
15:12:43|4509.99
15:12:44|4509.04
15:12:45|4509.29
15:12:46|4509.21
15:12:48|4509.2
15:12:49|4509.2
15:12:49|4509.88
15:12:50|4509.88
15:12:51|4510.19
15:12:53|4509.57
15:12:54|4509.04
15:12:55|4509.04
15:12:56|4509.29
15:12:57|4509.73
15:12:58|4509.72
15:12:59|4509.68
15:13:00|4509.05
15:13:01|4509.04
15:13:02|4509.04
15:13:03|4509.2
15:13:04|4509.1
15:13:05|4509.07
15:13:06|4508.4
15:13:07|4508.4
15:13:08|4508.4
15:13:09|4508.
15:13:10|4508.08
15:13:11|4509.63
15:13:12|4509.51
15:13:13|4509.7
15:13:14|4510.96
15:13:16|4506.87
15:13:17|4506.01
15:13:17|4506.91
15:13:18|4506.14
15:13:19|4506.44
15:13:20|4506.43
15:13:22|4505.84
15:13:23|4506.06
15:13:24|4506.06
15:13:25|4506.06
15:13:26|4506.61
15:13:26|4506.05
15:13:27|4505.87
15:13:28|4505.51
15:13:29|4505.29
15:13:31|4505.29
15:13:31|4505.64
15:13:33|4505.98
15:13:34|4505.98
15:13:34|4505.99
15:13:37|4506.39
15:13:38|4506.
15:13:40|4506.
15:13:41|4506.01
15:13:42|4504.09
15:13:43|4505.2
15:13:44|4505.94
15:13:45|4505.95
15:13:47|4505.96
15:13:47|4507.19
15:13:49|4506.34
15:13:49|4507.13
15:13:51|4507.21
15:13:52|4507.21
15:13:53|4507.21
15:13:54|4506.39
15:13:55|4506.38
15:13:56|4506.39
15:13:57|4505.96
15:13:58|4506.
15:13:59|4506.39
15:14:00|4506.4
15:14:01|4506.4
15:14:02|4506.39
15:14:04|4506.39
15:14:04|4506.36
15:14:05|4506.37
15:14:07|4506.37
15:14:07|4505.
15:14:08|4505.27
15:14:09|4505.56
15:14:10|4505.56
15:14:11|4505.51
15:14:12|4505.55
15:14:13|4504.77
15:14:14|4504.77
15:14:16|4504.99
15:14:17|4504.07
15:14:18|4504.38
15:14:19|4504.38
15:14:20|4504.39
15:14:21|4504.38
15:14:22|4504.37
15:14:23|4504.37
15:14:24|4504.38
15:14:25|4504.38
15:14:26|4503.61
15:14:27|4503.61
15:14:28|4503.
15:14:29|4502.83
15:14:30|4502.83
15:14:31|4501.95
15:14:32|4501.96
15:14:33|4502.02
15:14:34|4501.97
15:14:35|4501.82
15:14:36|4502.58
15:14:38|4502.33
15:14:39|4502.32
15:14:40|4501.43
15:14:41|4501.43
15:14:42|4501.43
15:14:42|4501.43
15:14:44|4501.
15:14:45|4500.12
15:14:45|4501.89
15:14:47|4503.46
15:14:48|4503.6
15:14:49|4501.97
15:14:50|4502.3
15:14:51|4502.75
15:14:52|4500.71
15:14:53|4500.17
15:14:54|4501.2
15:14:54|4500.59
15:14:56|4500.
15:14:57|4500.
15:14:58|4500.
15:14:59|4500.
15:15:00|4500.
15:15:00|4500.01
15:15:02|4499.94
15:15:03|4499.94
15:15:04|4499.94
15:15:06|4500.1
15:15:07|4500.79
15:15:08|4500.8
15:15:10|4500.7
15:15:10|4500.57
15:15:11|4501.1
15:15:13|4500.96
15:15:13|4500.97
15:15:15|4502.96
15:15:15|4502.78
15:15:17|4502.99
15:15:17|4504.
15:15:19|4504.
15:15:19|4505.24
15:15:21|4504.
15:15:22|4503.12
15:15:23|4502.43
15:15:23|4501.24
15:15:24|4501.96
15:15:25|4501.73
15:15:27|4500.93
15:15:27|4499.94
15:15:29|4499.94
15:15:29|4499.98
15:15:30|4498.62
15:15:31|4498.62
15:15:32|4498.62
15:15:34|4499.83
15:15:34|4500.19
15:15:36|4499.66
15:15:37|4498.64
15:15:38|4499.5
15:15:40|4498.39
15:15:42|4498.71
15:15:43|4497.83
15:15:44|4497.4
15:15:46|4494.97
15:15:46|4494.72
15:15:48|4494.75
15:15:49|4494.87
15:15:50|4494.18
15:15:51|4493.81
15:15:52|4494.04
15:15:53|4494.49
15:15:54|4494.39
15:15:55|4493.89
15:15:56|4493.28
15:15:56|4493.69
15:15:58|4494.17
15:15:58|4495.4
15:16:00|4493.92
15:16:01|4493.01
15:16:02|4493.01
15:16:03|4493.09
15:16:05|4493.06
15:16:05|4492.74
15:16:06|4490.88
15:16:07|4490.15
15:16:08|4490.15
15:16:09|4490.
15:16:11|4490.
15:16:11|4489.79
15:16:12|4489.46
15:16:13|4489.
15:16:14|4488.
15:16:15|4488.3
15:16:16|4489.76
15:16:18|4489.01
15:16:18|4490.49
15:16:20|4490.48
15:16:21|4491.33
15:16:21|4491.88
15:16:22|4488.55
15:16:23|4489.01
15:16:25|4489.5
15:16:25|4488.94
15:16:26|4488.95
15:16:27|4488.95
15:16:28|4488.01
15:16:29|4486.75
15:16:30|4487.
15:16:31|4487.
15:16:32|4482.51
15:16:33|4481.5
15:16:34|4480.8
15:16:35|4485.6
15:16:36|4486.21
15:16:38|4486.89
15:16:40|4487.53
15:16:41|4484.85
15:16:43|4484.15
15:16:44|4485.81
15:16:46|4485.81
15:16:46|4485.8
15:16:48|4482.83
15:16:49|4482.23
15:16:50|4483.57
15:16:51|4484.15
15:16:52|4484.15
15:16:53|4483.97
15:16:54|4482.68
15:16:55|4484.15
15:16:56|4484.44
15:16:57|4484.3
15:16:57|4484.77
15:16:59|4484.84
15:17:00|4486.16
15:17:01|4485.58
15:17:02|4484.88
15:17:03|4485.17
15:17:04|4484.84
15:17:05|4486.62
15:17:06|4484.9
15:17:07|4483.76
15:17:08|4483.18
15:17:09|4483.17
15:17:09|4483.97
15:17:11|4485.49
15:17:11|4484.16
15:17:12|4484.15
15:17:14|4482.74
15:17:15|4481.31
15:17:16|4481.31
15:17:17|4480.25
15:17:18|4481.45
15:17:19|4481.45
15:17:20|4480.26
15:17:20|4480.8
15:17:22|4480.23
15:17:23|4478.5
15:17:23|4478.11
15:17:25|4475.88
15:17:26|4475.97
15:17:27|4475.57
15:17:28|4475.73
15:17:29|4476.78
15:17:30|4476.52
15:17:31|4477.2
15:17:31|4476.
15:17:33|4476.33
15:17:34|4476.06
15:17:35|4477.22
15:17:36|4477.44
15:17:37|4478.08
15:17:38|4477.97
15:17:40|4478.48
15:17:42|4477.05
15:17:42|4476.08
15:17:44|4478.52
15:17:46|4478.47
15:17:47|4478.11
15:17:48|4477.81
15:17:49|4477.77
15:17:50|4477.82
15:17:51|4477.25
15:17:52|4476.45
15:17:54|4478.16
15:17:54|4477.86
15:17:55|4477.47
15:17:57|4477.23
15:17:57|4477.08
15:17:58|4476.8
15:18:00|4477.05
15:18:01|4476.24
15:18:02|4476.49
15:18:03|4477.09
15:18:04|4477.13
15:18:05|4470.57
15:18:06|4474.64
15:18:07|4476.
15:18:08|4474.99
15:18:09|4474.99
15:18:10|4475.94
15:18:12|4476.99
15:18:12|4478.12
15:18:14|4477.59
15:18:14|4477.9
15:18:15|4478.63
15:18:16|4479.38
15:18:17|4475.24
15:18:19|4473.72
15:18:20|4473.85
15:18:20|4473.15
15:18:21|4474.81
15:18:22|4475.58
15:18:24|4476.39
15:18:25|4477.46
15:18:26|4477.47
15:18:27|4477.46
15:18:28|4476.11
15:18:29|4476.11
15:18:30|4476.11
15:18:31|4475.43
15:18:32|4476.7
15:18:33|4476.94
15:18:34|4476.78
15:18:35|4476.94
15:18:36|4476.69
15:18:37|4475.22
15:18:38|4474.31
15:18:39|4473.
15:18:41|4473.87
15:18:42|4473.17
15:18:42|4473.71
15:18:44|4474.45
15:18:46|4474.33
15:18:47|4473.42
15:18:48|4473.41
15:18:49|4473.5
15:18:50|4473.12
15:18:51|4474.34
15:18:52|4473.84
15:18:53|4473.8
15:18:54|4475.
15:18:56|4476.34
15:18:57|4474.55
15:18:57|4474.78
15:18:58|4474.98
15:18:59|4475.53
15:19:01|4477.88
15:19:02|4477.46
15:19:03|4477.79
15:19:04|4477.79
15:19:05|4478.14
15:19:06|4477.97
15:19:07|4477.95
15:19:08|4477.95
15:19:09|4477.91
15:19:10|4478.59
15:19:11|4479.39
15:19:12|4480.
15:19:13|4480.69
15:19:14|4480.69
15:19:15|4480.45
15:19:16|4480.99
15:19:17|4482.
15:19:18|4482.72
15:19:19|4483.16
15:19:20|4483.12
15:19:21|4481.76
15:19:21|4482.09
15:19:23|4482.73
15:19:24|4481.95
15:19:25|4482.38
15:19:26|4481.88
15:19:27|4482.55
15:19:28|4481.9
15:19:29|4482.53
15:19:30|4482.87
15:19:30|4483.6
15:19:31|4483.6
15:19:32|4483.61
15:19:34|4485.38
15:19:35|4484.62
15:19:36|4485.6
15:19:37|4485.99
15:19:38|4486.5
15:19:39|4486.59
15:19:40|4488.95
15:19:42|4487.57
15:19:43|4486.05
15:19:45|4485.25
15:19:46|4484.82
15:19:48|4484.44
15:19:48|4485.28
15:19:49|4485.86
15:19:51|4486.86
15:19:51|4486.86
15:19:52|4486.87
15:19:53|4487.82
15:19:54|4486.
15:19:55|4486.35
15:19:56|4486.88
15:19:57|4486.84
15:19:58|4485.01
15:19:59|4485.35
15:20:00|4486.25
15:20:02|4483.77
15:20:03|4483.77
15:20:05|4483.19
15:20:06|4483.
15:20:07|4482.5
15:20:08|4481.4
15:20:09|4481.33
15:20:09|4480.33
15:20:10|4480.68
15:20:12|4480.62
15:20:13|4480.48
15:20:14|4480.44
15:20:15|4479.17
15:20:16|4478.88
15:20:17|4478.88
15:20:18|4478.87
15:20:19|4477.18
15:20:20|4477.18
15:20:21|4477.22
15:20:22|4476.7
15:20:23|4475.86
15:20:24|4475.68
15:20:25|4475.68
15:20:26|4475.91
15:20:27|4475.92
15:20:28|4477.06
15:20:29|4475.43
15:20:30|4475.58
15:20:31|4475.01
15:20:32|4475.84
15:20:33|4475.22
15:20:34|4475.16
15:20:35|4474.81
15:20:36|4473.26
15:20:37|4473.62
15:20:38|4473.91
15:20:39|4473.61
15:20:40|4473.61
15:20:41|4473.6
15:20:43|4473.25
15:20:44|4473.42
15:20:45|4472.98
15:20:47|4473.07
15:20:47|4473.45
15:20:49|4474.26
15:20:50|4475.93
15:20:52|4475.07
15:20:53|4475.66
15:20:54|4476.53
15:20:55|4477.41
15:20:57|4478.39
15:20:58|4477.38
15:20:58|4477.56
15:21:00|4476.84
15:21:00|4477.1
15:21:01|4476.21
15:21:03|4476.15
15:21:03|4476.67
15:21:05|4477.
15:21:05|4476.69
15:21:07|4475.4
15:21:08|4475.99
15:21:08|4476.93
15:21:10|4476.93
15:21:10|4477.84
15:21:11|4477.84
15:21:12|4478.48
15:21:13|4479.12
15:21:14|4479.16
15:21:15|4479.16
15:21:16|4479.17
15:21:17|4477.96
15:21:18|4478.32
15:21:19|4478.32
15:21:21|4477.
15:21:21|4476.38
15:21:22|4475.01
15:21:23|4475.01
15:21:24|4475.
15:21:25|4473.87
15:21:27|4473.86
15:21:28|4473.62
15:21:29|4472.72
15:21:30|4471.02
15:21:31|4470.97
15:21:32|4471.54
15:21:33|4472.79
15:21:34|4473.79
15:21:35|4473.84
15:21:36|4474.2
15:21:37|4475.08
15:21:38|4475.02
15:21:39|4474.56
15:21:40|4473.46
15:21:41|4473.17
15:21:42|4472.02
15:21:44|4471.4
15:21:45|4472.1
15:21:46|4472.39
15:21:47|4472.1
15:21:48|4472.11
15:21:50|4472.13
15:21:50|4472.11
15:21:52|4471.47
15:21:53|4471.12
15:21:54|4469.97
15:21:55|4468.84
15:21:56|4468.7
15:21:58|4467.73
15:21:59|4468.04
15:22:00|4467.71
15:22:01|4468.21
15:22:02|4468.66
15:22:03|4468.6
15:22:04|4468.61
15:22:05|4468.56
15:22:06|4467.73
15:22:07|4468.
15:22:08|4470.
15:22:09|4469.99
15:22:10|4470.45
15:22:11|4468.76
15:22:12|4468.
15:22:13|4468.65
15:22:14|4469.25
15:22:15|4469.79
15:22:16|4470.53
15:22:17|4469.99
15:22:18|4469.99
15:22:19|4470.42
15:22:20|4471.42
15:22:21|4471.43
15:22:22|4471.59
15:22:23|4472.35
15:22:24|4470.75
15:22:25|4471.16
15:22:26|4470.95
15:22:27|4471.29
15:22:28|4470.97
15:22:29|4470.97
15:22:30|4471.27
15:22:31|4471.3
15:22:32|4471.29
15:22:33|4472.37
15:22:34|4473.
15:22:35|4472.99
15:22:36|4473.01
15:22:37|4474.79
15:22:38|4475.67
15:22:39|4477.98
15:22:40|4479.59
15:22:41|4480.42
15:22:42|4480.29
15:22:43|4479.79
15:22:44|4478.94
15:22:45|4480.28
15:22:46|4480.32
15:22:47|4480.3
15:22:49|4478.58
15:22:50|4479.78
15:22:51|4480.06
15:22:52|4480.46
15:22:53|4481.32
15:22:54|4479.14
15:22:55|4479.09
15:22:56|4479.69
15:22:57|4478.2
15:22:59|4478.02
15:22:59|4474.81
15:23:00|4475.2
15:23:01|4475.23
15:23:02|4475.2
15:23:03|4472.36
15:23:04|4472.18
15:23:05|4472.18
15:23:06|4470.07
15:23:07|4469.38
15:23:09|4469.47
15:23:09|4469.74
15:23:10|4469.97
15:23:11|4469.97
15:23:12|4466.7
15:23:13|4465.52
15:23:14|4466.06
15:23:15|4466.67
15:23:16|4466.2
15:23:17|4465.01
15:23:18|4463.
15:23:19|4465.57
15:23:20|4466.7
15:23:21|4466.99
15:23:22|4468.49
15:23:23|4469.62
15:23:24|4469.6
15:23:25|4470.59
15:23:26|4471.47
15:23:27|4470.51
15:23:28|4469.59
15:23:29|4469.63
15:23:30|4470.36
15:23:31|4470.72
15:23:32|4470.01
15:23:33|4470.36
15:23:34|4468.47
15:23:35|4468.38
15:23:36|4469.4
15:23:37|4468.49
15:23:38|4467.61
15:23:39|4466.11
15:23:40|4465.32
15:23:41|4465.06
15:23:42|4464.54
15:23:43|4464.01
15:23:45|4466.82
15:23:46|4467.01
15:23:47|4466.15
15:23:49|4467.41
15:23:50|4467.82
15:23:51|4468.49
15:23:52|4468.58
15:23:53|4468.09
15:23:54|4465.73
15:23:55|4466.8
15:23:56|4467.47
15:23:57|4467.14
15:23:59|4466.51
15:24:00|4467.56
15:24:01|4467.57
15:24:02|4467.5
15:24:03|4466.82
15:24:04|4465.27
15:24:05|4465.58
15:24:06|4464.58
15:24:07|4464.68
15:24:08|4464.68
15:24:09|4464.
15:24:10|4464.01
15:24:11|4464.67
15:24:12|4465.59
15:24:13|4465.9
15:24:14|4466.45
15:24:15|4466.38
15:24:16|4464.86
15:24:17|4466.3
15:24:18|4466.79
15:24:19|4467.58
15:24:20|4468.82
15:24:21|4468.95
15:24:22|4469.47
15:24:23|4470.12
15:24:24|4471.21
15:24:25|4471.21
15:24:26|4472.
15:24:27|4472.72
15:24:28|4473.55
15:24:29|4473.52
15:24:30|4474.45
15:24:31|4473.51
15:24:32|4474.05
15:24:33|4474.8
15:24:34|4474.79
15:24:35|4477.28
15:24:36|4477.1
15:24:37|4477.28
15:24:38|4475.88
15:24:39|4476.33
15:24:40|4477.27
15:24:41|4477.57
15:24:42|4478.
15:24:43|4477.28
15:24:44|4477.44
15:24:45|4478.36
15:24:47|4476.48
15:24:48|4476.48
15:24:49|4476.96
15:24:50|4475.89
15:24:51|4475.89
15:24:53|4476.46
15:24:54|4475.75
15:24:55|4474.98
15:24:56|4474.98
15:24:57|4475.76
15:24:58|4475.76
15:24:59|4476.44
15:25:00|4477.1
15:25:02|4478.36
15:25:04|4478.36
15:25:04|4478.36
15:25:06|4478.36
15:25:07|4478.36
15:25:08|4478.36
15:25:09|4480.
15:25:10|4478.44
15:25:11|4479.
15:25:12|4479.02
15:25:13|4479.02
15:25:14|4479.4
15:25:15|4480.25
15:25:16|4479.59
15:25:17|4479.86
15:25:18|4480.
15:25:19|4480.
15:25:20|4479.88
15:25:21|4480.38
15:25:22|4481.02
15:25:23|4479.86
15:25:24|4479.54
15:25:25|4478.23
15:25:26|4476.17
15:25:27|4475.27
15:25:28|4475.
15:25:29|4474.28
15:25:30|4474.01
15:25:31|4475.32
15:25:32|4476.81
15:25:33|4476.82
15:25:34|4478.01
15:25:35|4478.39
15:25:36|4478.71
15:25:37|4478.4
15:25:38|4478.34
15:25:39|4478.34
15:25:40|4478.34
15:25:41|4478.34
15:25:42|4478.33
15:25:43|4478.34
15:25:44|4478.02
15:25:45|4478.33
15:25:46|4478.32
15:25:48|4478.21
15:25:49|4478.01
15:25:50|4477.23
15:25:51|4476.13
15:25:53|4475.32
15:25:54|4475.01
15:25:55|4474.58
15:25:56|4474.87
15:25:57|4474.7
15:25:58|4474.02
15:25:59|4473.58
15:26:00|4473.95
15:26:01|4472.79
15:26:02|4472.79
15:26:03|4472.7
15:26:04|4472.69
15:26:05|4472.7
15:26:06|4472.73
15:26:07|4473.05
15:26:08|4473.55
15:26:08|4473.26
15:26:10|4473.6
15:26:11|4473.92
15:26:12|4473.13
15:26:13|4473.36
15:26:14|4473.37
15:26:15|4473.27
15:26:16|4473.46
15:26:17|4473.46
15:26:18|4473.47
15:26:19|4473.47
15:26:20|4473.22
15:26:21|4473.24
15:26:22|4473.47
15:26:23|4473.47
15:26:24|4473.46
15:26:25|4473.46
15:26:26|4473.47
15:26:27|4475.01
15:26:27|4475.01
15:26:29|4475.34
15:26:30|4475.72
15:26:31|4474.
15:26:32|4476.01
15:26:33|4475.31
15:26:35|4476.23
15:26:35|4476.81
15:26:37|4476.77
15:26:37|4476.82
15:26:38|4477.26
15:26:40|4477.26
15:26:40|4477.89
15:26:41|4477.99
15:26:42|4478.
15:26:43|4478.
15:26:44|4478.34
15:26:45|4478.4
15:26:46|4478.92
15:26:49|4478.92
15:26:50|4477.5
15:26:51|4477.5
15:26:52|4477.75
15:26:53|4478.34
15:26:54|4478.34
15:26:55|4478.93
15:26:57|4480.13
15:26:58|4479.7
15:26:59|4479.36
15:27:00|4479.6
15:27:01|4480.
15:27:02|4480.09
15:27:03|4480.08
15:27:04|4480.09
15:27:05|4480.86
15:27:05|4480.86
15:27:07|4481.3
15:27:07|4481.3
15:27:09|4483.53
15:27:10|4483.78
15:27:11|4483.56
15:27:12|4483.49
15:27:12|4483.32
15:27:14|4483.63
15:27:15|4483.63
15:27:15|4483.58
15:27:17|4483.32
15:27:18|4483.45
15:27:19|4483.54
15:27:20|4483.61
15:27:20|4483.
15:27:22|4483.1
15:27:23|4484.09
15:27:24|4484.09
15:27:25|4483.9
15:27:26|4484.5
15:27:27|4484.51
15:27:28|4484.51
15:27:29|4486.32
15:27:30|4486.33
15:27:30|4486.33
15:27:31|4486.33
15:27:33|4486.33
15:27:33|4486.35
15:27:35|4486.51
15:27:36|4486.86
15:27:37|4488.73
15:27:37|4488.
15:27:39|4487.97
15:27:40|4489.39
15:27:42|4490.
15:27:42|4490.
15:27:43|4489.64
15:27:44|4489.22
15:27:45|4489.37
15:27:46|4488.54
15:27:48|4488.51
15:27:48|4489.46
15:27:50|4490.06
15:27:52|4489.98
15:27:52|4488.98
15:27:54|4487.28
15:27:56|4486.54
15:27:57|4486.57
15:27:58|4487.8
15:27:59|4488.15
15:28:00|4488.34
15:28:01|4487.43
15:28:02|4487.43
15:28:03|4488.27
15:28:04|4487.74
15:28:05|4487.82
15:28:06|4488.28
15:28:08|4488.28
15:28:09|4488.28
15:28:09|4487.86
15:28:10|4488.26
15:28:11|4488.28
15:28:12|4487.94
15:28:13|4487.8
15:28:14|4487.8
15:28:15|4487.8
15:28:16|4487.96
15:28:17|4487.95
15:28:18|4487.96
15:28:19|4488.29
15:28:20|4488.28
15:28:21|4488.29
15:28:22|4488.36
15:28:23|4488.6
15:28:24|4488.56
15:28:25|4488.56
15:28:26|4488.56
15:28:27|4488.56
15:28:28|4488.56
15:28:29|4488.75
15:28:30|4489.03
15:28:31|4489.
15:28:32|4488.82
15:28:33|4488.89
15:28:34|4489.04
15:28:35|4489.1
15:28:36|4489.01
15:28:37|4489.01
15:28:38|4488.02
15:28:39|4488.02
15:28:40|4488.18
15:28:41|4487.97
15:28:42|4487.98
15:28:43|4487.97
15:28:44|4488.92
15:28:45|4489.03
15:28:46|4489.02
15:28:47|4489.97
15:28:48|4489.97
15:28:50|4489.79
15:28:52|4489.22
15:28:52|4488.04
15:28:54|4488.79
15:28:55|4488.67
15:28:56|4488.84
15:28:57|4488.78
15:28:58|4488.78
15:28:59|4488.85
15:29:00|4489.21
15:29:01|4489.99
15:29:02|4491.25
15:29:03|4491.26
15:29:04|4491.26
15:29:05|4492.91
15:29:06|4492.92
15:29:07|4492.16
15:29:08|4492.49
15:29:09|4492.51
15:29:10|4492.53
15:29:11|4492.53
15:29:12|4493.09
15:29:13|4494.9
15:29:14|4495.11
15:29:15|4493.66
15:29:16|4493.66
15:29:17|4494.11
15:29:18|4494.11
15:29:19|4493.68
15:29:20|4493.73
15:29:21|4494.84
15:29:22|4495.14
15:29:24|4497.37
15:29:25|4497.6
15:29:25|4497.58
15:29:26|4497.59
15:29:28|4497.61
15:29:29|4497.8
15:29:30|4497.23
15:29:30|4496.53
15:29:31|4496.76
15:29:32|4497.23
15:29:33|4497.76
15:29:34|4497.79
15:29:35|4497.68
15:29:36|4496.98
15:29:37|4496.58
15:29:39|4496.28
15:29:39|4496.84
15:29:41|4496.96
15:29:41|4496.36
15:29:42|4496.95
15:29:43|4497.42
15:29:44|4497.1
15:29:45|4496.95
15:29:46|4497.02
15:29:48|4497.24
15:29:48|4497.7
15:29:50|4497.8
15:29:52|4498.66
15:29:53|4498.77
15:29:54|4499.01
15:29:55|4499.4
15:29:56|4499.01
15:29:58|4499.1
15:29:59|4499.77
15:30:00|4500.26
15:30:01|4500.69
15:30:02|4500.21
15:30:04|4499.01
15:30:04|4500.
15:30:06|4494.91
15:30:07|4493.
15:30:08|4492.99
15:30:09|4491.43
15:30:10|4490.87
15:30:11|4488.59
15:30:12|4490.04
15:30:14|4491.12
15:30:15|4490.02
15:30:15|4491.99
15:30:17|4491.99
15:30:17|4492.8
15:30:18|4492.79
15:30:19|4492.17
15:30:21|4488.86
15:30:22|4492.98
15:30:23|4493.09
15:30:24|4493.09
15:30:24|4492.95
15:30:26|4491.08
15:30:27|4491.84
15:30:28|4491.32
15:30:29|4490.22
15:30:30|4490.22
15:30:31|4490.19
15:30:32|4490.
15:30:33|4490.01
15:30:34|4490.58
15:30:35|4490.57
15:30:36|4490.
15:30:37|4490.
15:30:38|4490.21
15:30:39|4491.35
15:30:40|4492.36
15:30:41|4492.78
15:30:42|4492.14
15:30:42|4492.13
15:30:44|4492.55
15:30:45|4492.55
15:30:46|4494.15
15:30:47|4494.76
15:30:48|4496.4
15:30:49|4496.1
15:30:50|4495.95
15:30:51|4496.37
15:30:53|4496.37
15:30:54|4496.36
15:30:54|4498.61
15:30:56|4498.62
15:30:58|4497.96
15:30:59|4498.55
15:31:00|4498.3
15:31:02|4496.69
15:31:03|4495.71
15:31:04|4494.25
15:31:05|4493.69
15:31:06|4493.5
15:31:07|4493.3
15:31:08|4492.31
15:31:09|4492.08
15:31:10|4490.5
15:31:11|4491.6
15:31:12|4491.62
15:31:13|4491.63
15:31:14|4492.68
15:31:15|4495.4
15:31:17|4495.88
15:31:18|4495.09
15:31:18|4495.03
15:31:19|4495.03
15:31:21|4494.83
15:31:22|4494.12
15:31:22|4494.12
15:31:23|4494.12
15:31:25|4494.3
15:31:25|4493.73
15:31:27|4493.72
15:31:27|4493.72
15:31:28|4493.48
15:31:30|4493.72
15:31:30|4493.72
15:31:32|4493.73
15:31:32|4493.97
15:31:33|4495.39
15:31:35|4495.4
15:31:35|4495.4
15:31:37|4496.
15:31:37|4496.36
15:31:38|4496.37
15:31:39|4496.4
15:31:40|4496.45
15:31:42|4496.36
15:31:42|4495.
15:31:44|4494.52
15:31:44|4494.17
15:31:46|4494.51
15:31:46|4495.99
15:31:48|4495.99
15:31:48|4495.64
15:31:49|4496.15
15:31:51|4496.9
15:31:51|4496.85
15:31:53|4496.39
15:31:54|4496.64
15:31:55|4496.64
15:31:56|4496.63
15:31:57|4496.8
15:31:58|4497.64
15:32:00|4497.64
15:32:00|4495.92
15:32:02|4495.01
15:32:03|4494.61
15:32:04|4494.84
15:32:05|4493.75
15:32:07|4493.96
15:32:08|4493.96
15:32:09|4493.76
15:32:10|4496.36
15:32:11|4494.6
15:32:12|4495.91
15:32:13|4496.64
15:32:14|4496.68
15:32:15|4496.68
15:32:16|4496.67
15:32:17|4496.67
15:32:18|4496.67
15:32:20|4497.32
15:32:21|4498.05
15:32:21|4498.05
15:32:23|4499.05
15:32:24|4499.05
15:32:25|4498.2
15:32:25|4498.2
15:32:26|4498.64
15:32:28|4499.34
15:32:29|4499.38
15:32:29|4499.48
15:32:31|4498.74
15:32:31|4498.74
15:32:32|4499.34
15:32:33|4500.
15:32:34|4500.
15:32:35|4500.
15:32:37|4501.12
15:32:38|4501.33
15:32:39|4501.33
15:32:40|4502.23
15:32:41|4502.1
15:32:41|4502.1
15:32:43|4502.09
15:32:44|4502.09
15:32:45|4502.71
15:32:46|4502.7
15:32:46|4502.99
15:32:47|4502.64
15:32:48|4502.18
15:32:49|4502.18
15:32:50|4502.18
15:32:51|4503.02
15:32:52|4503.19
15:32:55|4503.57
15:32:55|4505.8
15:32:57|4505.23
15:32:58|4504.6
15:32:59|4505.62
15:33:00|4505.68
15:33:01|4505.82
15:33:02|4506.4
15:33:03|4506.23
15:33:04|4506.34
15:33:05|4506.81
15:33:06|4506.49
15:33:08|4507.1
15:33:08|4507.11
15:33:09|4507.28
15:33:11|4508.1
15:33:11|4508.26
15:33:13|4508.91
15:33:13|4508.93
15:33:14|4508.63
15:33:16|4507.38
15:33:18|4507.33
15:33:19|4507.39
15:33:20|4508.21
15:33:22|4507.69
15:33:22|4508.91
15:33:24|4508.9
15:33:24|4507.73
15:33:25|4507.79
15:33:27|4507.79
15:33:28|4509.41
15:33:29|4509.89
15:33:30|4509.89
15:33:31|4509.41
15:33:32|4509.32
15:33:33|4508.67
15:33:34|4508.66
15:33:35|4508.63
15:33:36|4508.62
15:33:37|4508.63
15:33:38|4508.63
15:33:39|4508.63
15:33:40|4508.21
15:33:41|4507.32
15:33:42|4507.58
15:33:43|4508.39
15:33:44|4508.38
15:33:45|4508.38
15:33:46|4509.59
15:33:49|4508.98
15:33:49|4508.97
15:33:50|4508.97
15:33:52|4508.98
15:33:52|4508.93
15:33:53|4508.05
15:33:55|4508.06
15:33:56|4508.
15:33:58|4507.57
15:33:59|4508.91
15:34:00|4508.06
15:34:01|4508.06
15:34:01|4508.05
15:34:03|4507.94
15:34:04|4507.34
15:34:05|4507.71
15:34:06|4507.53
15:34:07|4507.11
15:34:09|4507.11
15:34:09|4507.11
15:34:10|4507.11
15:34:12|4506.36
15:34:13|4506.24
15:34:14|4505.66
15:34:15|4505.66
15:34:16|4504.96
15:34:17|4504.69
15:34:18|4504.74
15:34:19|4504.68
15:34:20|4504.68
15:34:21|4504.36
15:34:22|4504.67
15:34:23|4504.48
15:34:24|4504.36
15:34:25|4504.36
15:34:26|4504.36
15:34:27|4504.36
15:34:28|4504.36
15:34:29|4504.1
15:34:30|4503.5
15:34:31|4503.5
15:34:32|4502.91
15:34:33|4502.92
15:34:34|4502.91
15:34:36|4502.39
15:34:36|4502.
15:34:37|4501.62
15:34:38|4501.62
15:34:39|4501.56
15:34:40|4500.66
15:34:41|4500.79
15:34:42|4500.66
15:34:43|4500.56
15:34:44|4500.21
15:34:45|4500.
15:34:46|4499.51
15:34:47|4498.42
15:34:48|4498.42
15:34:49|4497.82
15:34:51|4497.91
15:34:51|4497.59
15:34:52|4497.58
15:34:53|4496.41
15:34:54|4496.39
15:34:56|4496.12
15:34:58|4495.63
15:34:59|4497.03
15:35:00|4498.91
15:35:01|4497.92
15:35:03|4497.96
15:35:03|4497.96
15:35:05|4499.16
15:35:06|4499.99
15:35:07|4500.
15:35:08|4500.
15:35:09|4502.06
15:35:10|4502.25
15:35:10|4502.1
15:35:12|4502.92
15:35:13|4503.58
15:35:14|4503.58
15:35:15|4503.58
15:35:16|4503.58
15:35:17|4503.58
15:35:18|4504.24
15:35:19|4503.55
15:35:20|4502.81
15:35:21|4502.34
15:35:22|4502.34
15:35:23|4502.34
15:35:24|4501.63
15:35:25|4500.62
15:35:26|4499.31
15:35:27|4499.31
15:35:28|4499.49
15:35:29|4499.72
15:35:30|4499.6
15:35:31|4498.59
15:35:32|4498.59
15:35:33|4499.55
15:35:34|4499.78
15:35:35|4500.4
15:35:36|4500.44
15:35:37|4499.9
15:35:38|4499.9
15:35:39|4499.9
15:35:40|4499.9
15:35:41|4499.9
15:35:42|4499.9
15:35:43|4499.67
15:35:44|4498.9
15:35:45|4498.
15:35:46|4498.
15:35:47|4498.43
15:35:48|4498.43
15:35:49|4498.01
15:35:50|4498.
15:35:51|4497.99
15:35:52|4498.
15:35:53|4498.
15:35:54|4498.01
15:35:55|4498.4
15:35:56|4499.39
15:35:58|4498.74
15:35:59|4498.01
15:36:00|4497.97
15:36:00|4497.34
15:36:02|4497.35
15:36:03|4496.4
15:36:05|4495.92
15:36:05|4495.68
15:36:06|4495.1
15:36:07|4493.74
15:36:09|4493.86
15:36:11|4493.72
15:36:13|4494.11
15:36:13|4494.76
15:36:15|4494.38
15:36:16|4493.71
15:36:17|4493.71
15:36:18|4493.72
15:36:19|4493.72
15:36:20|4493.71
15:36:21|4493.5
15:36:22|4493.44
15:36:23|4493.53
15:36:24|4494.28
15:36:25|4494.28
15:36:26|4494.
15:36:27|4493.99
15:36:28|4494.31
15:36:29|4494.39
15:36:30|4495.92
15:36:30|4496.61
15:36:32|4495.99
15:36:33|4495.99
15:36:34|4495.99
15:36:35|4495.96
15:36:35|4495.96
15:36:37|4495.95
15:36:38|4495.42
15:36:39|4494.88
15:36:40|4494.18
15:36:41|4494.43
15:36:42|4494.43
15:36:43|4493.86
15:36:44|4493.5
15:36:44|4493.43
15:36:46|4493.43
15:36:47|4494.42
15:36:47|4494.47
15:36:49|4494.77
15:36:50|4495.62
15:36:51|4495.62
15:36:52|4495.63
15:36:52|4494.59
15:36:54|4494.54
15:36:55|4494.54
15:36:56|4494.02
15:36:58|4494.01
15:36:59|4493.3
15:37:00|4493.3
15:37:02|4493.3
15:37:02|4493.3
15:37:04|4493.3
15:37:05|4493.3
15:37:06|4493.3
15:37:07|4494.37
15:37:08|4494.37
15:37:09|4495.15
15:37:10|4494.9
15:37:11|4495.15
15:37:12|4495.14
15:37:13|4495.05
15:37:14|4494.68
15:37:15|4493.61
15:37:16|4493.6
15:37:17|4493.61
15:37:18|4493.61
15:37:19|4493.6
15:37:20|4493.61
15:37:21|4493.61
15:37:22|4493.61
15:37:23|4495.17
15:37:24|4494.95
15:37:25|4494.39
15:37:26|4494.39
15:37:27|4494.39
15:37:28|4495.27
15:37:29|4495.27
15:37:30|4497.02
15:37:32|4497.03
15:37:33|4497.01
15:37:33|4496.98
15:37:34|4494.41
15:37:35|4494.41
15:37:37|4494.83
15:37:37|4496.56
15:37:38|4496.58
15:37:39|4496.63
15:37:40|4497.03
15:37:41|4497.34
15:37:42|4497.34
15:37:44|4497.34
15:37:44|4497.34
15:37:46|4497.34
15:37:46|4497.33
15:37:47|4497.3
15:37:49|4497.26
15:37:50|4497.26
15:37:51|4497.26
15:37:52|4497.26
15:37:53|4497.23
15:37:54|4497.23
15:37:55|4496.26
15:37:56|4495.01
15:37:57|4495.01
15:37:58|4494.
15:38:00|4494.
15:38:02|4494.27
15:38:03|4494.27
15:38:04|4493.76
15:38:04|4492.
15:38:06|4492.01
15:38:07|4492.56
15:38:08|4492.56
15:38:09|4492.57
15:38:10|4492.56
15:38:11|4492.56
15:38:12|4492.57
15:38:13|4492.38
15:38:14|4492.38
15:38:15|4492.2
15:38:16|4492.2
15:38:17|4492.19
15:38:18|4492.2
15:38:19|4492.22
15:38:20|4492.22
15:38:21|4492.22
15:38:22|4492.22
15:38:23|4492.22
15:38:24|4493.22
15:38:25|4493.67
15:38:26|4493.67
15:38:27|4493.67
15:38:28|4493.67
15:38:29|4494.15
15:38:30|4494.15
15:38:31|4494.15
15:38:32|4495.09
15:38:33|4495.53
15:38:34|4495.53
15:38:35|4494.27
15:38:36|4494.27
15:38:37|4496.93
15:38:39|4496.77
15:38:39|4497.05
15:38:41|4497.34
15:38:42|4497.67
15:38:42|4497.67
15:38:44|4499.08
15:38:44|4499.77
15:38:45|4500.
15:38:46|4500.09
15:38:48|4500.08
15:38:49|4500.09
15:38:50|4500.67
15:38:50|4500.87
15:38:52|4499.7
15:38:52|4498.18
15:38:53|4498.2
15:38:54|4498.7
15:38:55|4498.7
15:38:56|4498.7
15:38:58|4499.44
15:38:58|4498.69
15:38:59|4497.45
15:39:01|4497.44
15:39:02|4497.33
15:39:04|4497.31
15:39:05|4497.25
15:39:05|4497.28
15:39:07|4498.86
15:39:08|4500.
15:39:09|4500.03
15:39:10|4500.03
15:39:11|4500.92
15:39:12|4500.88
15:39:13|4501.05
15:39:14|4501.27
15:39:16|4501.3
15:39:17|4501.91
15:39:18|4501.91
15:39:19|4501.91
15:39:20|4501.84
15:39:21|4501.84
15:39:22|4501.91
15:39:23|4502.82
15:39:23|4503.23
15:39:24|4502.24
15:39:25|4502.61
15:39:27|4502.61
15:39:28|4502.61
15:39:29|4502.61
15:39:30|4502.61
15:39:31|4502.61
15:39:32|4502.62
15:39:33|4502.62
15:39:34|4503.37
15:39:35|4503.56
15:39:36|4503.57
15:39:37|4503.56
15:39:38|4503.57
15:39:39|4503.57
15:39:40|4503.57
15:39:40|4503.57
15:39:41|4503.56
15:39:43|4502.88
15:39:44|4502.87
15:39:45|4502.88
15:39:45|4502.88
15:39:47|4503.09
15:39:48|4502.99
15:39:49|4502.88
15:39:50|4502.88
15:39:51|4502.88
15:39:52|4502.87
15:39:53|4502.87
15:39:54|4502.9
15:39:55|4503.09
15:39:55|4502.95
15:39:57|4502.92
15:39:58|4502.93
15:39:59|4502.92
15:40:00|4502.9
15:40:02|4502.92
15:40:02|4502.98
15:40:04|4502.87
15:40:05|4502.87
15:40:06|4502.88
15:40:07|4502.98
15:40:08|4502.98
15:40:09|4503.01
15:40:10|4503.
15:40:11|4503.
15:40:12|4502.99
15:40:13|4502.95
15:40:14|4503.01
15:40:15|4503.02
15:40:16|4503.02
15:40:17|4503.06
15:40:18|4503.06
15:40:19|4503.53
15:40:20|4503.59
15:40:22|4503.61
15:40:22|4503.61
15:40:23|4503.67
15:40:24|4503.67
15:40:25|4503.66
15:40:26|4503.67
15:40:27|4503.66
15:40:28|4503.67
15:40:29|4503.66
15:40:30|4503.66
15:40:31|4503.66
15:40:33|4503.66
15:40:34|4503.67
15:40:35|4503.67
15:40:36|4503.66
15:40:37|4503.14
15:40:38|4503.14
15:40:39|4503.14
15:40:40|4503.14
15:40:41|4503.
15:40:42|4503.
15:40:43|4503.
15:40:44|4503.01
15:40:45|4503.01
15:40:46|4503.
15:40:47|4503.01
15:40:48|4503.01
15:40:49|4503.
15:40:50|4503.
15:40:51|4503.
15:40:52|4503.
15:40:53|4503.01
15:40:54|4503.
15:40:55|4503.
15:40:56|4503.
15:40:57|4503.
15:40:58|4503.
15:40:59|4503.
15:41:00|4503.01
15:41:01|4503.
15:41:02|4503.
15:41:04|4503.01
15:41:06|4503.04
15:41:06|4503.99
15:41:08|4504.
15:41:09|4504.
15:41:11|4504.
15:41:12|4504.
15:41:12|4504.09
15:41:13|4504.37
15:41:14|4504.37
15:41:15|4504.37
15:41:16|4504.4
15:41:17|4504.4
15:41:18|4504.41
15:41:20|4505.37
15:41:21|4505.44
15:41:22|4505.45
15:41:23|4505.66
15:41:24|4505.65
15:41:24|4505.29
15:41:26|4505.29
15:41:27|4505.29
15:41:28|4505.
15:41:29|4504.62
15:41:30|4504.38
15:41:31|4503.7
15:41:32|4503.55
15:41:33|4503.
15:41:34|4503.
15:41:35|4503.
15:41:36|4503.
15:41:36|4503.01
15:41:37|4503.01
15:41:39|4503.
15:41:40|4503.01
15:41:41|4501.83
15:41:42|4501.16
15:41:43|4501.16
15:41:44|4501.16
15:41:45|4501.15
15:41:46|4500.49
15:41:47|4500.
15:41:48|4498.54
15:41:49|4498.54
15:41:50|4497.69
15:41:51|4497.01
15:41:52|4497.01
15:41:53|4496.96
15:41:54|4495.67
15:41:55|4496.15
15:41:56|4497.48
15:41:57|4498.56
15:41:58|4500.95
15:41:59|4500.68
15:42:00|4501.37
15:42:01|4502.79
15:42:02|4501.15
15:42:04|4500.4
15:42:06|4500.4
15:42:06|4500.25
15:42:07|4500.
15:42:08|4499.09
15:42:09|4499.09
15:42:10|4501.01
15:42:11|4501.84
15:42:12|4501.36
15:42:13|4501.87
15:42:14|4503.6
15:42:15|4503.59
15:42:16|4502.95
15:42:17|4502.8
15:42:18|4502.81
15:42:19|4503.59
15:42:21|4503.51
15:42:22|4503.6
15:42:23|4503.64
15:42:24|4503.87
15:42:25|4503.95
15:42:26|4503.94
15:42:27|4503.66
15:42:28|4503.05
15:42:29|4503.33
15:42:30|4504.
15:42:31|4504.62
15:42:32|4504.63
15:42:33|4504.72
15:42:34|4504.72
15:42:35|4504.71
15:42:36|4505.47
15:42:37|4505.05
15:42:38|4504.47
15:42:39|4504.47
15:42:40|4503.71
15:42:41|4503.08
15:42:42|4503.08
15:42:43|4502.84
15:42:44|4502.67
15:42:45|4502.52
15:42:46|4502.52
15:42:47|4502.5
15:42:48|4502.51
15:42:49|4502.51
15:42:50|4502.51
15:42:51|4502.51
15:42:52|4502.51
15:42:53|4503.39
15:42:54|4504.16
15:42:55|4503.98
15:42:56|4503.98
15:42:57|4503.98
15:42:58|4503.98
15:42:59|4503.97
15:43:00|4503.97
15:43:01|4503.97
15:43:02|4503.98
15:43:03|4503.96
15:43:05|4503.96
15:43:05|4503.96
15:43:06|4503.96
15:43:08|4503.96
15:43:09|4503.97
15:43:10|4503.97
15:43:11|4503.97
15:43:12|4503.97
15:43:13|4503.97
15:43:14|4503.96
15:43:15|4502.92
15:43:16|4502.
15:43:17|4502.
15:43:18|4503.31
15:43:19|4503.59
15:43:20|4502.87
15:43:21|4502.87
15:43:22|4502.85
15:43:23|4502.89
15:43:24|4503.01
15:43:25|4502.88
15:43:26|4502.85
15:43:27|4503.96
15:43:28|4502.88
15:43:29|4501.38
15:43:30|4501.67
15:43:31|4501.73
15:43:32|4501.65
15:43:33|4501.65
15:43:34|4501.65
15:43:35|4503.
15:43:36|4503.01
15:43:37|4503.05
15:43:38|4502.87
15:43:39|4502.87
15:43:40|4502.09
15:43:41|4502.09
15:43:42|4502.09
15:43:43|4502.32
15:43:45|4503.51
15:43:46|4503.02
15:43:46|4502.99
15:43:48|4502.85
15:43:48|4501.38
15:43:50|4501.38
15:43:51|4501.38
15:43:52|4501.38
15:43:53|4500.49
15:43:54|4500.48
15:43:55|4500.17
15:43:56|4500.
15:43:57|4499.61
15:43:58|4499.6
15:43:59|4499.6
15:44:00|4499.6
15:44:01|4499.6
15:44:02|4499.05
15:44:03|4500.14
15:44:05|4500.14
15:44:06|4499.67
15:44:07|4499.61
15:44:08|4499.46
15:44:09|4499.46
15:44:10|4499.46
15:44:11|4500.44
15:44:12|4501.1
15:44:13|4502.12
15:44:14|4502.12
15:44:15|4502.12
15:44:16|4501.37
15:44:17|4501.37
15:44:18|4501.35
15:44:19|4502.44
15:44:20|4502.44
15:44:21|4502.44
15:44:22|4501.41
15:44:23|4501.41
15:44:24|4501.42
15:44:25|4501.42
15:44:26|4500.71
15:44:27|4500.71
15:44:28|4500.29
15:44:29|4500.11
15:44:30|4499.02
15:44:31|4499.41
15:44:32|4499.41
15:44:33|4499.41
15:44:34|4499.41
15:44:35|4499.
15:44:36|4499.
15:44:37|4499.
15:44:38|4499.
15:44:39|4498.56
15:44:40|4497.94
15:44:41|4497.94
15:44:42|4497.07
15:44:43|4497.07
15:44:44|4497.06
15:44:45|4497.06
15:44:46|4497.06
15:44:47|4497.06
15:44:48|4498.44
15:44:49|4498.23
15:44:50|4498.23
15:44:51|4498.34
15:44:52|4498.42
15:44:53|4498.42
15:44:54|4498.42
15:44:55|4498.42
15:44:56|4499.12
15:44:57|4498.73
15:44:58|4498.73
15:44:59|4498.54
15:45:00|4499.27
15:45:01|4499.28
15:45:02|4499.46
15:45:03|4499.47
15:45:04|4500.
15:45:05|4500.
15:45:06|4500.14
15:45:07|4500.14
15:45:08|4500.13
15:45:09|4500.13
15:45:10|4500.24
15:45:11|4500.13
15:45:13|4500.11
15:45:14|4499.27
15:45:15|4498.73
15:45:16|4498.73
15:45:17|4498.73
15:45:17|4498.7
15:45:19|4498.25
15:45:20|4498.25
15:45:20|4498.25
15:45:22|4498.31
15:45:23|4497.35
15:45:24|4497.01
15:45:25|4497.01
15:45:26|4497.01
15:45:27|4497.01
15:45:28|4497.1
15:45:29|4497.11
15:45:30|4497.11
15:45:31|4496.92
15:45:32|4495.91
15:45:33|4495.23
15:45:34|4495.19
15:45:35|4495.01
15:45:35|4495.01
15:45:37|4495.01
15:45:38|4495.
15:45:39|4495.01
15:45:40|4495.01
15:45:41|4495.01
15:45:42|4495.01
15:45:43|4494.07
15:45:44|4493.98
15:45:45|4493.98
15:45:46|4493.99
15:45:47|4494.03
15:45:48|4493.98
15:45:49|4493.51
15:45:51|4493.4
15:45:52|4493.25
15:45:53|4493.25
15:45:53|4492.8
15:45:55|4493.66
15:45:56|4494.13
15:45:57|4494.37
15:45:58|4494.37
15:45:59|4494.37
15:46:01|4494.38
15:46:01|4493.65
15:46:02|4494.25
15:46:03|4494.26
15:46:04|4494.28
15:46:05|4494.08
15:46:08|4494.25
15:46:08|4494.52
15:46:09|4494.51
15:46:10|4494.52
15:46:12|4494.89
15:46:13|4494.61
15:46:14|4494.61
15:46:15|4494.6
15:46:16|4494.6
15:46:17|4494.6
15:46:18|4494.61
15:46:19|4494.61
15:46:20|4494.61
15:46:21|4494.6
15:46:22|4494.6
15:46:23|4494.6
15:46:24|4494.6
15:46:25|4494.57
15:46:26|4494.57
15:46:28|4494.51
15:46:28|4493.82
15:46:29|4494.2
15:46:30|4494.17
15:46:31|4493.65
15:46:33|4493.65
15:46:33|4493.65
15:46:35|4493.42
15:46:36|4493.42
15:46:37|4493.42
15:46:38|4493.42
15:46:39|4493.39
15:46:40|4493.39
15:46:41|4492.8
15:46:42|4492.8
15:46:43|4492.8
15:46:44|4492.81
15:46:45|4492.84
15:46:46|4494.02
15:46:48|4494.05
15:46:49|4494.85
15:46:51|4495.59
15:46:51|4496.11
15:46:53|4495.78
15:46:53|4496.11
15:46:54|4496.4
15:46:55|4497.39
15:46:56|4497.39
15:46:57|4497.39
15:46:58|4497.31
15:46:59|4497.32
15:47:00|4497.31
15:47:01|4497.31
15:47:02|4496.4
15:47:03|4496.33
15:47:04|4495.25
15:47:05|4495.25
15:47:06|4495.25
15:47:08|4495.25
15:47:09|4495.22
15:47:10|4495.2
15:47:12|4495.2
15:47:13|4495.21
15:47:14|4495.2
15:47:15|4495.21
15:47:15|4495.19
15:47:16|4495.2
15:47:17|4495.96
15:47:18|4495.42
15:47:19|4495.24
15:47:20|4495.92
15:47:21|4496.
15:47:22|4496.
15:47:23|4495.98
15:47:24|4495.98
15:47:26|4495.98
15:47:27|4495.99
15:47:27|4495.99
15:47:28|4495.98
15:47:29|4495.96
15:47:30|4494.65
15:47:31|4495.61
15:47:32|4495.84
15:47:33|4495.72
15:47:34|4495.72
15:47:35|4495.95
15:47:36|4495.8
15:47:38|4497.34
15:47:38|4497.87
15:47:39|4497.79
15:47:40|4497.79
15:47:41|4497.56
15:47:43|4497.5
15:47:43|4497.48
15:47:44|4495.72
15:47:45|4495.72
15:47:46|4495.72
15:47:47|4495.71
15:47:49|4495.7
15:47:50|4495.7
15:47:51|4495.7
15:47:52|4495.7
15:47:53|4495.69
15:47:54|4495.68
15:47:55|4495.68
15:47:56|4493.24
15:47:57|4493.18
15:47:58|4493.18
15:47:59|4493.18
15:48:00|4493.17
15:48:01|4493.17
15:48:02|4494.37
15:48:03|4493.47
15:48:04|4493.43
15:48:05|4493.38
15:48:06|4493.39
15:48:07|4493.12
15:48:09|4493.12
15:48:10|4493.1
15:48:11|4493.03
15:48:12|4492.81
15:48:14|4492.12
15:48:14|4492.12
15:48:15|4492.12
15:48:16|4492.12
15:48:17|4492.11
15:48:19|4492.01
15:48:20|4492.
15:48:21|4491.01
15:48:22|4491.39
15:48:23|4491.4
15:48:24|4491.39
15:48:25|4490.72
15:48:26|4490.7
15:48:27|4490.3
15:48:28|4490.62
15:48:29|4490.31
15:48:30|4490.3
15:48:31|4490.31
15:48:32|4490.31
15:48:33|4490.31
15:48:34|4490.3
15:48:35|4490.27
15:48:36|4490.27
15:48:37|4490.22
15:48:38|4490.
15:48:39|4490.
15:48:40|4490.
15:48:41|4490.
15:48:42|4490.
15:48:43|4490.
15:48:44|4490.01
15:48:45|4489.77
15:48:46|4489.33
15:48:47|4489.33
15:48:48|4489.33
15:48:49|4489.32
15:48:50|4488.91
15:48:51|4488.91
15:48:53|4488.34
15:48:53|4487.92
15:48:55|4488.08
15:48:55|4488.08
15:48:57|4487.76
15:48:58|4487.94
15:48:58|4488.53
15:48:59|4489.4
15:49:00|4488.56
15:49:01|4489.06
15:49:03|4489.15
15:49:04|4489.16
15:49:04|4489.16
15:49:06|4489.16
15:49:06|4489.1
15:49:08|4488.1
15:49:08|4488.
15:49:10|4486.35
15:49:11|4485.99
15:49:12|4485.99
15:49:13|4485.96
15:49:14|4485.4
15:49:15|4485.06
15:49:16|4485.38
15:49:17|4485.
15:49:18|4485.37
15:49:19|4485.37
15:49:20|4485.17
15:49:21|4485.15
15:49:22|4485.15
15:49:23|4484.93
15:49:24|4484.93
15:49:25|4484.93
15:49:26|4484.93
15:49:27|4484.
15:49:28|4483.9
15:49:29|4483.07
15:49:30|4483.07
15:49:31|4483.04
15:49:32|4483.04
15:49:33|4483.07
15:49:34|4483.42
15:49:35|4481.24
15:49:36|4485.99
15:49:38|4485.9
15:49:39|4486.88
15:49:40|4485.83
15:49:41|4485.83
15:49:42|4485.9
15:49:43|4485.9
15:49:44|4485.9
15:49:45|4485.9
15:49:46|4485.9
15:49:47|4485.9
15:49:48|4485.9
15:49:49|4486.86
15:49:50|4487.31
15:49:51|4486.94
15:49:52|4485.23
15:49:53|4484.4
15:49:54|4485.03
15:49:55|4484.48
15:49:56|4484.38
15:49:57|4484.35
15:49:58|4483.86
15:49:59|4483.26
15:50:00|4482.94
15:50:01|4482.92
15:50:02|4482.92
15:50:03|4482.01
15:50:04|4482.57
15:50:05|4482.58
15:50:06|4482.58
15:50:07|4482.7
15:50:08|4482.97
15:50:09|4482.98
15:50:10|4482.86
15:50:11|4482.86
15:50:13|4483.44
15:50:14|4483.7
15:50:15|4483.7
15:50:16|4484.05
15:50:17|4485.73
15:50:18|4484.47
15:50:19|4485.02
15:50:20|4485.02
15:50:21|4486.09
15:50:22|4486.31
15:50:23|4485.5
15:50:24|4485.5
15:50:25|4485.5
15:50:26|4485.52
15:50:27|4487.05
15:50:28|4487.22
15:50:29|4487.22
15:50:30|4487.2
15:50:31|4487.21
15:50:32|4487.84
15:50:33|4487.96
15:50:34|4489.31
15:50:35|4490.73
15:50:36|4490.74
15:50:37|4490.94
15:50:38|4490.2
15:50:39|4488.99
15:50:40|4489.27
15:50:41|4489.52
15:50:42|4488.17
15:50:44|4488.17
15:50:45|4489.3
15:50:46|4488.16
15:50:47|4488.17
15:50:47|4488.16
15:50:49|4487.22
15:50:50|4488.45
15:50:51|4487.38
15:50:52|4487.86
15:50:53|4487.25
15:50:54|4486.67
15:50:55|4486.67
15:50:57|4485.6
15:50:58|4485.6
15:50:58|4485.61
15:51:00|4483.88
15:51:00|4483.97
15:51:02|4483.97
15:51:03|4484.33
15:51:03|4484.33
15:51:05|4484.33
15:51:06|4484.32
15:51:06|4484.32
15:51:08|4484.32
15:51:08|4484.3
15:51:09|4484.3
15:51:10|4484.3
15:51:13|4484.3
15:51:15|4483.44
15:51:16|4482.
15:51:18|4482.48
15:51:18|4482.56
15:51:19|4482.48
15:51:20|4482.47
15:51:21|4482.47
15:51:22|4483.14
15:51:23|4483.41
15:51:24|4483.41
15:51:25|4483.41
15:51:27|4483.43
15:51:27|4482.7
15:51:28|4482.93
15:51:30|4483.19
15:51:31|4483.31
15:51:31|4483.32
15:51:33|4483.39
15:51:34|4483.68
15:51:35|4484.12
15:51:36|4484.12
15:51:36|4484.13
15:51:38|4484.12
15:51:39|4485.6
15:51:40|4486.1
15:51:41|4486.1
15:51:42|4486.1
15:51:43|4486.24
15:51:45|4486.23
15:51:46|4486.23
15:51:46|4486.23
15:51:47|4484.78
15:51:48|4484.38
15:51:49|4484.1
15:51:50|4484.08
15:51:51|4484.08
15:51:53|4483.94
15:51:54|4483.94
15:51:55|4484.06
15:51:55|4483.53
15:51:56|4483.53
15:51:57|4483.69
15:51:58|4484.03
15:52:00|4484.06
15:52:00|4484.06
15:52:02|4484.06
15:52:03|4484.05
15:52:03|4484.02
15:52:04|4483.79
15:52:05|4482.89
15:52:06|4482.89
15:52:07|4482.91
15:52:09|4482.81
15:52:09|4482.8
15:52:10|4482.81
15:52:11|4482.8
15:52:13|4482.8
15:52:14|4482.81
15:52:15|4483.3
15:52:17|4482.81
15:52:18|4482.
15:52:19|4481.47
15:52:21|4481.23
15:52:22|4481.21
15:52:23|4482.5
15:52:24|4482.84
15:52:25|4482.04
15:52:26|4482.03
15:52:27|4482.03
15:52:28|4482.03
15:52:30|4481.42
15:52:30|4481.06
15:52:31|4480.9
15:52:33|4480.
15:52:33|4479.44
15:52:34|4479.84
15:52:35|4479.94
15:52:37|4480.34
15:52:38|4480.34
15:52:39|4480.37
15:52:40|4480.37
15:52:41|4479.75
15:52:41|4479.33
15:52:42|4479.31
15:52:43|4479.32
15:52:44|4479.31
15:52:45|4479.31
15:52:46|4479.26
15:52:47|4479.25
15:52:48|4480.38
15:52:50|4480.42
15:52:51|4481.45
15:52:51|4481.85
15:52:52|4481.86
15:52:54|4481.86
15:52:55|4481.86
15:52:55|4481.87
15:52:56|4481.88
15:52:58|4480.95
15:52:59|4480.91
15:52:59|4479.31
15:53:00|4479.31
15:53:02|4479.51
15:53:02|4479.03
15:53:04|4479.28
15:53:04|4478.84
15:53:05|4478.4
15:53:06|4478.4
15:53:07|4478.41
15:53:09|4478.4
15:53:10|4478.39
15:53:11|4479.71
15:53:12|4479.98
15:53:12|4479.98
15:53:14|4479.94
15:53:15|4479.94
15:53:16|4479.95
15:53:18|4480.63
15:53:19|4480.64
15:53:20|4480.6
15:53:21|4480.25
15:53:22|4479.27
15:53:23|4479.27
15:53:24|4479.63
15:53:25|4479.63
15:53:26|4479.63
15:53:27|4479.34
15:53:29|4480.27
15:53:30|4481.82
15:53:31|4481.45
15:53:32|4481.32
15:53:33|4480.17
15:53:34|4480.47
15:53:35|4480.48
15:53:36|4480.83
15:53:37|4480.83
15:53:38|4479.65
15:53:39|4480.14
15:53:40|4480.14
15:53:41|4480.14
15:53:42|4480.87
15:53:43|4481.31
15:53:44|4481.5
15:53:45|4481.86
15:53:46|4481.86
15:53:48|4481.82
15:53:49|4481.49
15:53:50|4480.08
15:53:51|4480.08
15:53:52|4480.07
15:53:53|4480.07
15:53:54|4480.07
15:53:55|4480.07
15:53:56|4480.08
15:53:57|4480.08
15:53:58|4480.08
15:53:59|4480.07
15:54:00|4480.14
15:54:01|4481.13
15:54:02|4481.17
15:54:03|4481.17
15:54:04|4481.17
15:54:05|4480.
15:54:06|4480.09
15:54:07|4480.09
15:54:08|4480.08
15:54:09|4480.08
15:54:10|4480.08
15:54:11|4480.76
15:54:12|4481.23
15:54:13|4481.23
15:54:15|4481.23
15:54:17|4481.23
15:54:18|4481.67
15:54:20|4481.23
15:54:21|4481.22
15:54:21|4481.96
15:54:22|4481.96
15:54:24|4481.66
15:54:25|4482.18
15:54:25|4483.71
15:54:27|4481.96
15:54:27|4481.96
15:54:28|4481.95
15:54:29|4481.95
15:54:31|4482.55
15:54:31|4482.31
15:54:33|4482.31
15:54:34|4482.31
15:54:35|4482.31
15:54:36|4482.32
15:54:37|4482.79
15:54:38|4481.62
15:54:39|4481.23
15:54:40|4480.66
15:54:41|4480.66
15:54:42|4479.79
15:54:43|4479.8
15:54:44|4479.78
15:54:45|4479.79
15:54:46|4479.78
15:54:47|4479.78
15:54:48|4479.78
15:54:49|4479.78
15:54:50|4479.78
15:54:51|4479.78
15:54:52|4479.78
15:54:53|4479.78
15:54:54|4478.4
15:54:55|4478.4
15:54:56|4478.4
15:54:57|4478.4
15:54:58|4477.57
15:54:59|4477.57
15:55:00|4477.58
15:55:01|4476.46
15:55:02|4476.01
15:55:03|4476.7
15:55:04|4477.57
15:55:05|4477.57
15:55:06|4477.58
15:55:07|4478.68
15:55:08|4479.37
15:55:09|4479.37
15:55:10|4480.
15:55:11|4480.33
15:55:12|4481.
15:55:13|4481.98
15:55:14|4482.51
15:55:15|4482.67
15:55:17|4483.99
15:55:18|4484.06
15:55:19|4484.06
15:55:20|4485.27
15:55:21|4486.34
15:55:22|4486.15
15:55:22|4488.6
15:55:24|4487.62
15:55:25|4487.62
15:55:26|4487.5
15:55:27|4487.24
15:55:28|4488.38
15:55:28|4487.17
15:55:31|4484.86
15:55:31|4484.86
15:55:32|4484.83
15:55:33|4483.86
15:55:35|4482.8
15:55:35|4481.62
15:55:36|4479.38
15:55:38|4480.49
15:55:39|4481.39
15:55:39|4481.99
15:55:41|4482.07
15:55:41|4481.38
15:55:43|4480.84
15:55:44|4480.82
15:55:44|4480.8
15:55:45|4480.8
15:55:47|4480.81
15:55:48|4480.81
15:55:48|4480.8
15:55:49|4480.81
15:55:50|4479.64
15:55:51|4479.01
15:55:53|4480.06
15:55:54|4480.23
15:55:55|4480.15
15:55:55|4479.43
15:55:57|4479.8
15:55:58|4481.78
15:55:58|4481.78
15:56:00|4481.22
15:56:01|4481.22
15:56:02|4480.9
15:56:03|4480.18
15:56:04|4480.18
15:56:05|4480.17
15:56:06|4480.17
15:56:07|4479.71
15:56:07|4480.14
15:56:09|4480.18
15:56:10|4480.18
15:56:11|4480.13
15:56:12|4479.37
15:56:12|4480.12
15:56:14|4481.62
15:56:15|4481.62
15:56:16|4480.81
15:56:18|4481.1
15:56:19|4481.23
15:56:21|4481.22
15:56:22|4480.98
15:56:23|4480.98
15:56:24|4480.98
15:56:24|4481.02
15:56:26|4481.53
15:56:27|4482.
15:56:28|4483.16
15:56:28|4483.16
15:56:30|4483.36
15:56:31|4483.36
15:56:31|4481.53
15:56:33|4481.82
15:56:33|4481.82
15:56:35|4481.82
15:56:36|4481.82
15:56:37|4482.07
15:56:37|4482.07
15:56:39|4482.34
15:56:40|4482.43
15:56:41|4482.29
15:56:43|4482.44
15:56:43|4482.97
15:56:44|4482.97
15:56:46|4482.97
15:56:47|4482.97
15:56:47|4482.97
15:56:48|4482.98
15:56:49|4482.98
15:56:50|4483.38
15:56:51|4483.38
15:56:52|4483.38
15:56:53|4483.39
15:56:54|4483.39
15:56:55|4483.38
15:56:57|4483.39
15:56:57|4483.39
15:56:58|4483.39
15:57:00|4483.42
15:57:02|4484.27
15:57:02|4485.31
15:57:03|4485.59
15:57:04|4486.33
15:57:06|4485.8
15:57:06|4486.35
15:57:08|4486.38
15:57:09|4486.6
15:57:09|4486.55
15:57:11|4486.55
15:57:12|4486.55
15:57:13|4486.56
15:57:13|4484.92
15:57:15|4486.31
15:57:16|4485.31
15:57:17|4485.3
15:57:19|4484.92
15:57:19|4484.08
15:57:21|4484.3
15:57:22|4484.8
15:57:23|4485.7
15:57:24|4486.21
15:57:25|4486.14
15:57:26|4486.14
15:57:27|4486.44
15:57:28|4486.44
15:57:29|4486.44
15:57:30|4486.44
15:57:31|4486.44
15:57:32|4486.44
15:57:33|4486.55
15:57:34|4486.54
15:57:35|4486.56
15:57:36|4486.66
15:57:37|4486.66
15:57:38|4486.83
15:57:39|4486.83
15:57:40|4487.42
15:57:42|4487.4
15:57:42|4487.4
15:57:44|4487.4
15:57:46|4485.54
15:57:47|4485.32
15:57:48|4484.93
15:57:48|4484.91
15:57:49|4484.91
15:57:50|4484.92
15:57:51|4484.91
15:57:53|4485.06
15:57:54|4486.54
15:57:55|4486.52
15:57:56|4486.52
15:57:56|4486.52
15:57:57|4486.95
15:57:59|4486.32
15:57:59|4486.32
15:58:00|4486.32
15:58:02|4486.32
15:58:02|4483.75
15:58:04|4483.7
15:58:04|4483.68
15:58:05|4483.68
15:58:06|4483.68
15:58:08|4483.68
15:58:08|4483.68
15:58:09|4483.69
15:58:10|4483.73
15:58:12|4484.24
15:58:12|4484.23
15:58:14|4484.22
15:58:15|4484.22
15:58:17|4484.2
15:58:17|4484.21
15:58:18|4484.2
15:58:20|4484.2
15:58:21|4484.89
15:58:23|4486.57
15:58:24|4486.71
15:58:25|4487.83
15:58:26|4488.04
15:58:28|4488.04
15:58:29|4488.4
15:58:30|4489.06
15:58:31|4489.07
15:58:32|4489.2
15:58:33|4489.28
15:58:34|4486.9
15:58:36|4488.97
15:58:37|4487.67
15:58:38|4488.19
15:58:38|4488.09
15:58:40|4488.09
15:58:41|4487.89
15:58:41|4487.99
15:58:43|4487.79
15:58:43|4486.77
15:58:45|4488.19
15:58:46|4488.95
15:58:47|4488.65
15:58:48|4488.31
15:58:49|4488.31
15:58:50|4488.31
15:58:51|4488.31
15:58:52|4488.38
15:58:53|4488.37
15:58:54|4488.63
15:58:55|4489.23
15:58:56|4489.22
15:58:57|4489.22
15:58:59|4489.37
15:58:59|4489.37
15:59:00|4489.72
15:59:01|4489.73
15:59:02|4489.72
15:59:04|4489.72
15:59:05|4489.72
15:59:06|4489.73
15:59:07|4489.73
15:59:08|4489.72
15:59:09|4489.72
15:59:10|4489.72
15:59:11|4489.72
15:59:12|4489.72
15:59:13|4489.72
15:59:14|4488.
15:59:15|4488.
15:59:16|4487.99
15:59:17|4487.99
15:59:18|4487.99
15:59:19|4487.94
15:59:21|4486.52
15:59:22|4486.52
15:59:24|4486.79
15:59:25|4486.79
15:59:26|4486.52
15:59:28|4486.81
15:59:29|4487.63
15:59:30|4488.
15:59:32|4488.
15:59:33|4488.76
15:59:34|4489.77
15:59:35|4489.77
15:59:36|4490.77
15:59:37|4490.78
15:59:38|4490.73
15:59:39|4489.76
15:59:40|4489.78
15:59:41|4489.02
15:59:42|4488.37
15:59:43|4488.37
15:59:44|4487.18
15:59:45|4486.23
15:59:45|4485.69
15:59:47|4485.69
15:59:48|4485.7
15:59:49|4486.54
15:59:50|4485.6
15:59:51|4485.61
15:59:51|4486.54
15:59:53|4486.56
15:59:54|4484.58
15:59:55|4483.93
15:59:56|4483.94
15:59:57|4483.83
15:59:57|4483.84
16:00:00|4484.18
16:00:00|4484.32
16:00:01|4485.65
16:00:03|4485.09
16:00:04|4485.08
16:00:05|4485.09
16:00:06|4485.09
16:00:07|4485.08
16:00:08|4485.09
16:00:10|4484.09
16:00:10|4484.45
16:00:12|4484.09
16:00:13|4484.09
16:00:14|4483.83
16:00:15|4483.83
16:00:15|4483.83
16:00:16|4483.75
16:00:18|4483.76
16:00:18|4483.3
16:00:20|4483.29
16:00:21|4482.92
16:00:23|4482.92
16:00:25|4481.45
16:00:26|4481.45
16:00:27|4482.41
16:00:27|4482.41
16:00:29|4482.4
16:00:30|4481.95
16:00:31|4482.1
16:00:32|4482.07
16:00:33|4482.69
16:00:34|4483.3
16:00:35|4483.56
16:00:36|4481.23
16:00:37|4481.
16:00:38|4481.18
16:00:38|4481.15
16:00:40|4481.16
16:00:41|4481.15
16:00:42|4481.16
16:00:43|4480.27
16:00:43|4480.26
16:00:45|4480.26
16:00:47|4480.
16:00:47|4480.
16:00:49|4480.05
16:00:51|4480.27
16:00:51|4480.27
16:00:52|4480.27
16:00:53|4480.
16:00:55|4480.01
16:00:56|4480.46
16:00:57|4480.46
16:00:58|4480.47
16:00:59|4480.46
16:01:00|4478.36
16:01:01|4478.35
16:01:02|4478.15
16:01:03|4478.01
16:01:04|4477.71
16:01:05|4478.36
16:01:06|4478.91
16:01:07|4479.78
16:01:08|4479.73
16:01:09|4479.73
16:01:10|4479.78
16:01:11|4480.26
16:01:12|4480.27
16:01:13|4480.27
16:01:14|4480.35
16:01:15|4480.78
16:01:16|4480.5
16:01:17|4480.74
16:01:18|4479.1
16:01:19|4478.94
16:01:20|4478.69
16:01:21|4479.46
16:01:22|4479.46
16:01:24|4479.16
16:01:26|4477.76
16:01:26|4478.06
16:01:27|4478.03
16:01:29|4477.76
16:01:30|4477.59
16:01:31|4477.6
16:01:32|4478.03
16:01:33|4479.48
16:01:34|4480.77
16:01:35|4481.11
16:01:36|4481.91
16:01:38|4481.91
16:01:39|4481.14
16:01:40|4481.05
16:01:41|4481.05
16:01:42|4480.4
16:01:43|4479.57
16:01:44|4479.57
16:01:45|4479.99
16:01:45|4479.99
16:01:47|4480.64
16:01:48|4480.77
16:01:49|4478.61
16:01:50|4479.42
16:01:51|4479.06
16:01:52|4479.05
16:01:53|4479.06
16:01:54|4479.03
16:01:55|4479.03
16:01:56|4479.05
16:01:57|4480.25
16:01:58|4480.45
16:01:59|4480.45
16:02:00|4480.45
16:02:01|4480.46
16:02:02|4481.43
16:02:03|4481.17
16:02:04|4479.7
16:02:05|4479.96
16:02:06|4479.96
16:02:07|4479.96
16:02:08|4478.82
16:02:09|4478.83
16:02:10|4477.71
16:02:11|4478.05
16:02:12|4478.05
16:02:13|4478.06
16:02:14|4478.11
16:02:15|4478.05
16:02:16|4478.03
16:02:16|4477.26
16:02:18|4476.71
16:02:20|4476.83
16:02:20|4476.66
16:02:21|4476.62
16:02:23|4476.63
16:02:25|4478.1
16:02:26|4480.89
16:02:27|4483.43
16:02:29|4484.55
16:02:30|4483.82
16:02:31|4484.43
16:02:32|4485.36
16:02:33|4487.48
16:02:34|4485.61
16:02:35|4486.35
16:02:36|4486.36
16:02:37|4487.53
16:02:38|4487.99
16:02:39|4487.17
16:02:40|4487.16
16:02:41|4489.19
16:02:42|4483.94
16:02:43|4481.52
16:02:44|4481.76
16:02:45|4481.43
16:02:46|4481.41
16:02:47|4481.43
16:02:48|4482.18
16:02:49|4482.28
16:02:50|4483.33
16:02:52|4484.22
16:02:52|4486.14
16:02:53|4486.64
16:02:54|4487.2
16:02:55|4487.19
16:02:56|4487.12
16:02:57|4486.63
16:02:58|4485.39
16:02:59|4484.56
16:03:00|4483.81
16:03:01|4482.95
16:03:02|4483.3
16:03:03|4483.3
16:03:04|4481.74
16:03:05|4482.51
16:03:06|4482.51
16:03:07|4482.52
16:03:08|4482.72
16:03:09|4482.88
16:03:10|4482.87
16:03:11|4482.87
16:03:12|4482.95
16:03:13|4482.94
16:03:14|4482.59
16:03:15|4480.95
16:03:16|4480.2
16:03:17|4478.92
16:03:18|4479.47
16:03:19|4479.05
16:03:20|4479.08
16:03:21|4479.64
16:03:22|4480.25
16:03:24|4478.63
16:03:25|4478.93
16:03:27|4479.89
16:03:29|4481.5
16:03:29|4481.19
16:03:30|4481.2
16:03:31|4481.2
16:03:33|4480.66
16:03:33|4480.66
16:03:35|4478.86
16:03:36|4479.1
16:03:36|4479.67
16:03:37|4479.3
16:03:40|4479.3
16:03:41|4479.29
16:03:41|4479.28
16:03:42|4479.29
16:03:43|4479.3
16:03:45|4478.43
16:03:45|4478.43
16:03:47|4478.43
16:03:47|4478.43
16:03:48|4476.7
16:03:49|4477.55
16:03:50|4477.55
16:03:52|4477.9
16:03:52|4477.16
16:03:54|4476.69
16:03:54|4475.
16:03:55|4474.51
16:03:56|4474.93
16:03:58|4474.9
16:03:59|4474.13
16:03:59|4474.07
16:04:01|4474.07
16:04:01|4473.82
16:04:02|4473.9
16:04:03|4473.9
16:04:05|4473.83
16:04:05|4473.83
16:04:06|4474.68
16:04:08|4474.68
16:04:08|4474.48
16:04:09|4474.49
16:04:11|4474.9
16:04:11|4474.89
16:04:13|4474.89
16:04:13|4473.93
16:04:14|4473.75
16:04:15|4473.22
16:04:16|4473.05
16:04:17|4471.91
16:04:18|4471.9
16:04:19|4471.9
16:04:20|4473.04
16:04:21|4473.04
16:04:22|4473.05
16:04:23|4473.02
16:04:25|4471.93
16:04:27|4472.83
16:04:28|4472.61
16:04:29|4472.77
16:04:31|4473.39
16:04:32|4473.36
16:04:33|4473.32
16:04:34|4472.73
16:04:35|4472.38
16:04:36|4472.37
16:04:37|4472.37
16:04:38|4472.41
16:04:39|4473.31
16:04:40|4473.75
16:04:41|4473.75
16:04:42|4473.75
16:04:43|4473.75
16:04:44|4473.52
16:04:45|4473.49
16:04:46|4473.23
16:04:47|4470.95
16:04:48|4470.96
16:04:49|4471.02
16:04:50|4471.02
16:04:51|4471.02
16:04:52|4470.97
16:04:53|4470.95
16:04:54|4470.92
16:04:55|4470.
16:04:56|4469.93
16:04:57|4469.57
16:04:58|4469.
16:04:59|4468.68
16:05:00|4468.68
16:05:01|4468.68
16:05:02|4468.64
16:05:03|4468.6
16:05:04|4468.6
16:05:05|4468.74
16:05:06|4470.25
16:05:07|4470.9
16:05:08|4472.46
16:05:09|4472.46
16:05:10|4471.86
16:05:11|4470.42
16:05:12|4469.37
16:05:13|4469.28
16:05:14|4468.77
16:05:15|4468.77
16:05:16|4469.62
16:05:17|4470.54
16:05:18|4470.62
16:05:19|4470.62
16:05:20|4470.62
16:05:21|4470.65
16:05:22|4470.65
16:05:23|4470.65
16:05:24|4469.9
16:05:25|4470.3
16:05:27|4471.63
16:05:28|4471.63
16:05:30|4471.63
16:05:30|4470.45
16:05:31|4470.44
16:05:33|4470.44
16:05:34|4468.97
16:05:35|4469.31
16:05:37|4468.96
16:05:38|4467.79
16:05:38|4467.82
16:05:40|4467.87
16:05:40|4467.87
16:05:42|4467.86
16:05:43|4467.18
16:05:44|4467.17
16:05:45|4467.17
16:05:45|4467.
16:05:48|4466.12
16:05:48|4467.33
16:05:49|4467.58
16:05:51|4467.58
16:05:51|4468.13
16:05:52|4468.13
16:05:53|4467.57
16:05:54|4467.58
16:05:55|4467.14
16:05:56|4466.78
16:05:57|4466.1
16:05:58|4466.1
16:05:59|4466.13
16:06:00|4465.99
16:06:01|4466.
16:06:02|4465.74
16:06:03|4465.74
16:06:04|4465.74
16:06:05|4465.74
16:06:06|4467.86
16:06:07|4467.52
16:06:08|4466.91
16:06:10|4467.14
16:06:10|4467.51
16:06:11|4467.07
16:06:12|4466.51
16:06:13|4467.42
16:06:14|4468.29
16:06:15|4468.29
16:06:16|4468.29
16:06:17|4468.29
16:06:18|4466.71
16:06:20|4465.74
16:06:21|4465.72
16:06:22|4465.61
16:06:23|4465.51
16:06:24|4465.01
16:06:24|4465.01
16:06:26|4465.01
16:06:28|4465.
16:06:30|4465.
16:06:31|4467.77
16:06:32|4466.89
16:06:34|4466.85
16:06:35|4465.71
16:06:36|4465.58
16:06:38|4464.99
16:06:39|4464.99
16:06:40|4464.99
16:06:41|4465.93
16:06:42|4466.9
16:06:43|4466.51
16:06:44|4466.68
16:06:45|4468.25
16:06:47|4468.35
16:06:48|4468.35
16:06:49|4468.34
16:06:50|4468.32
16:06:51|4468.59
16:06:52|4468.58
16:06:53|4468.58
16:06:53|4468.38
16:06:54|4465.94
16:06:56|4466.8
16:06:56|4467.49
16:06:57|4467.63
16:06:58|4467.63
16:06:59|4467.72
16:07:00|4467.39
16:07:02|4467.39
16:07:02|4467.2
16:07:03|4467.19
16:07:04|4466.06
16:07:05|4465.89
16:07:06|4465.55
16:07:08|4464.99
16:07:08|4464.99
16:07:10|4465.
16:07:10|4465.
16:07:11|4464.99
16:07:13|4464.99
16:07:14|4464.1
16:07:14|4464.1
16:07:15|4464.1
16:07:16|4464.03
16:07:17|4464.03
16:07:18|4463.62
16:07:19|4463.43
16:07:20|4464.03
16:07:22|4464.54
16:07:22|4466.33
16:07:23|4464.6
16:07:24|4463.87
16:07:25|4464.22
16:07:26|4463.18
16:07:28|4465.2
16:07:29|4464.94
16:07:31|4465.34
16:07:33|4465.34
16:07:34|4465.3
16:07:35|4463.11
16:07:36|4464.22
16:07:37|4463.45
16:07:38|4463.38
16:07:39|4463.13
16:07:40|4460.
16:07:41|4457.96
16:07:42|4460.
16:07:43|4458.64
16:07:45|4458.95
16:07:46|4459.71
16:07:47|4461.69
16:07:48|4463.31
16:07:49|4463.45
16:07:50|4463.18
16:07:51|4462.47
16:07:52|4462.47
16:07:53|4461.16
16:07:54|4461.12
16:07:55|4458.67
16:07:56|4459.15
16:07:57|4458.91
16:07:58|4458.91
16:07:59|4458.6
16:08:00|4458.6
16:08:01|4459.02
16:08:02|4459.03
16:08:03|4458.22
16:08:04|4457.01
16:08:05|4456.47
16:08:07|4455.23
16:08:08|4454.75
16:08:09|4455.98
16:08:10|4450.36
16:08:11|4452.29
16:08:12|4450.75
16:08:12|4452.74
16:08:14|4454.78
16:08:15|4454.44
16:08:16|4451.67
16:08:17|4451.52
16:08:18|4451.77
16:08:19|4450.97
16:08:20|4450.68
16:08:21|4452.29
16:08:22|4454.23
16:08:23|4454.25
16:08:24|4453.11
16:08:25|4453.86
16:08:26|4454.09
16:08:27|4454.24
16:08:28|4456.56
16:08:29|4456.61
16:08:31|4454.67
16:08:33|4453.59
16:08:33|4454.96
16:08:35|4455.
16:08:36|4455.92
16:08:36|4455.92
16:08:39|4455.06
16:08:39|4455.06
16:08:40|4455.21
16:08:42|4454.09
16:08:42|4452.35
16:08:44|4452.34
16:08:45|4453.06
16:08:46|4452.84
16:08:47|4454.37
16:08:48|4455.35
16:08:49|4456.8
16:08:50|4457.59
16:08:52|4458.97
16:08:53|4458.31
16:08:53|4458.31
16:08:55|4458.98
16:08:55|4458.99
16:08:57|4458.99
16:08:58|4458.98
16:09:00|4458.99
16:09:00|4459.58
16:09:01|4459.99
16:09:03|4459.95
16:09:04|4459.62
16:09:05|4459.62
16:09:06|4461.11
16:09:07|4461.32
16:09:07|4461.31
16:09:10|4461.49
16:09:10|4462.62
16:09:11|4462.95
16:09:12|4462.43
16:09:13|4461.25
16:09:14|4461.21
16:09:15|4461.23
16:09:16|4461.27
16:09:17|4461.27
16:09:18|4461.4
16:09:19|4461.31
16:09:20|4460.8
16:09:21|4462.11
16:09:22|4462.98
16:09:23|4462.95
16:09:24|4462.55
16:09:25|4462.55
16:09:26|4462.64
16:09:27|4463.32
16:09:28|4463.43
16:09:30|4464.38
16:09:32|4463.52
16:09:34|4463.51
16:09:35|4463.59
16:09:36|4464.88
16:09:37|4464.87
16:09:39|4464.88
16:09:40|4465.
16:09:41|4464.99
16:09:42|4464.99
16:09:43|4466.21
16:09:44|4466.17
16:09:46|4466.79
16:09:46|4466.56
16:09:48|4466.49
16:09:49|4466.49
16:09:49|4466.81
16:09:51|4466.81
16:09:51|4467.44
16:09:53|4467.45
16:09:54|4466.79
16:09:55|4466.79
16:09:56|4465.06
16:09:57|4464.87
16:09:58|4464.88
16:09:59|4464.76
16:10:00|4463.73
16:10:01|4463.31
16:10:02|4463.32
16:10:03|4464.96
16:10:04|4465.92
16:10:05|4467.44
16:10:06|4468.42
16:10:07|4468.39
16:10:08|4468.16
16:10:09|4466.75
16:10:10|4466.75
16:10:11|4467.26
16:10:12|4467.26
16:10:13|4467.4
16:10:14|4466.71
16:10:15|4466.7
16:10:16|4466.71
16:10:17|4466.71
16:10:18|4466.71
16:10:19|4466.86
16:10:20|4467.84
16:10:21|4467.84
16:10:22|4470.
16:10:23|4471.25
16:10:24|4470.67
16:10:26|4469.23
16:10:27|4467.62
16:10:28|4466.7
16:10:29|4466.95
16:10:30|4466.95
16:10:31|4467.87
16:10:33|4468.22
16:10:34|4468.52
16:10:36|4469.34
16:10:36|4469.67
16:10:37|4470.05
16:10:39|4470.97
16:10:39|4471.68
16:10:40|4470.68
16:10:41|4470.67
16:10:42|4469.36
16:10:43|4468.31
16:10:44|4467.85
16:10:45|4469.43
16:10:47|4469.11
16:10:47|4468.93
16:10:48|4470.4
16:10:49|4469.87
16:10:50|4470.45
16:10:52|4471.61
16:10:52|4471.61
16:10:53|4471.61
16:10:54|4471.77
16:10:56|4471.9
16:10:57|4471.59
16:10:58|4472.12
16:10:59|4472.18
16:11:00|4474.
16:11:01|4474.
16:11:02|4473.92
16:11:03|4473.93
16:11:04|4474.5
16:11:05|4475.44
16:11:06|4474.86
16:11:07|4475.66
16:11:08|4476.62
16:11:09|4475.45
16:11:10|4476.61
16:11:11|4476.61
16:11:12|4475.73
16:11:13|4475.29
16:11:14|4476.61
16:11:15|4475.96
16:11:16|4475.47
16:11:17|4474.25
16:11:18|4476.15
16:11:19|4476.61
16:11:20|4477.11
16:11:21|4477.11
16:11:22|4476.15
16:11:23|4476.15
16:11:24|4479.36
16:11:25|4479.36
16:11:26|4478.37
16:11:27|4477.42
16:11:28|4477.42
16:11:29|4478.62
16:11:30|4478.84
16:11:32|4479.13
16:11:33|4479.14
16:11:35|4478.88
16:11:36|4479.45
16:11:38|4480.
16:11:39|4480.27
16:11:40|4479.99
16:11:41|4479.99
16:11:42|4481.21
16:11:44|4481.31
16:11:45|4480.45
16:11:46|4480.53
16:11:47|4480.44
16:11:49|4480.44
16:11:50|4480.56
16:11:51|4481.49
16:11:52|4481.7
16:11:53|4482.13
16:11:54|4482.8
16:11:55|4482.79
16:11:56|4482.8
16:11:57|4483.09
16:11:58|4483.33
16:11:59|4483.35
16:12:00|4483.59
16:12:01|4482.64
16:12:02|4482.
16:12:03|4481.46
16:12:04|4481.46
16:12:05|4481.95
16:12:06|4481.6
16:12:07|4481.61
16:12:08|4481.29
16:12:09|4482.12
16:12:10|4482.12
16:12:11|4483.49
16:12:12|4482.83
16:12:13|4481.98
16:12:15|4482.02
16:12:15|4482.73
16:12:17|4483.11
16:12:18|4483.11
16:12:18|4483.29
16:12:20|4484.74
16:12:21|4485.09
16:12:21|4484.25
16:12:23|4482.67
16:12:23|4482.92
16:12:24|4485.07
16:12:25|4485.04
16:12:26|4484.14
16:12:27|4484.14
16:12:28|4485.17
16:12:29|4485.17
16:12:31|4485.18
16:12:32|4485.18
16:12:32|4485.57
16:12:35|4485.71
16:12:36|4486.3
16:12:37|4486.3
16:12:37|4485.17
16:12:39|4485.4
16:12:41|4484.12
16:12:41|4484.8
16:12:42|4485.38
16:12:44|4485.2
16:12:44|4485.18
16:12:45|4485.15
16:12:46|4485.15
16:12:48|4485.15
16:12:48|4485.15
16:12:49|4485.14
16:12:51|4484.17
16:12:52|4484.11
16:12:53|4484.04
16:12:54|4484.04
16:12:55|4484.08
16:12:57|4484.1
16:12:59|4484.91
16:12:59|4485.69
16:13:00|4485.69
16:13:01|4484.93
16:13:02|4484.17
16:13:03|4484.17
16:13:04|4484.17
16:13:05|4484.67
16:13:06|4485.01
16:13:08|4485.38
16:13:08|4485.38
16:13:09|4485.59
16:13:10|4485.59
16:13:12|4485.98
16:13:13|4486.4
16:13:14|4486.39
16:13:15|4486.39
16:13:16|4486.39
16:13:17|4486.01
16:13:18|4486.88
16:13:19|4486.85
16:13:20|4486.81
16:13:21|4486.81
16:13:22|4486.81
16:13:23|4487.2
16:13:24|4487.2
16:13:25|4487.53
16:13:26|4487.47
16:13:27|4487.47
16:13:28|4487.3
16:13:29|4487.3
16:13:30|4487.72
16:13:32|4487.72
16:13:32|4487.72
16:13:35|4487.72
16:13:36|4487.73
16:13:38|4487.73
16:13:39|4488.36
16:13:41|4488.53
16:13:42|4488.49
16:13:44|4488.49
16:13:44|4489.15
16:13:46|4489.34
16:13:46|4489.34
16:13:47|4489.51
16:13:48|4489.59
16:13:49|4489.71
16:13:50|4490.32
16:13:51|4490.32
16:13:53|4490.28
16:13:53|4490.07
16:13:54|4490.54
16:13:56|4491.08
16:13:57|4491.35
16:13:58|4491.5
16:13:59|4491.54
16:14:00|4491.55
16:14:01|4491.54
16:14:02|4490.94
16:14:03|4490.94
16:14:03|4490.93
16:14:05|4490.98
16:14:06|4490.98
16:14:07|4490.98
16:14:08|4491.48
16:14:09|4491.5
16:14:10|4491.51
16:14:11|4491.5
16:14:12|4492.11
16:14:13|4492.79
16:14:14|4492.84
16:14:15|4492.88
16:14:16|4493.
16:14:17|4493.37
16:14:18|4493.36
16:14:19|4493.67
16:14:20|4494.4
16:14:21|4494.2
16:14:21|4494.2
16:14:23|4494.2
16:14:23|4494.82
16:14:25|4494.56
16:14:25|4494.55
16:14:27|4495.1
16:14:28|4494.56
16:14:28|4494.86
16:14:30|4495.09
16:14:31|4495.09
16:14:32|4495.
16:14:33|4495.28
16:14:34|4495.28
16:14:34|4495.48
16:14:35|4495.48
16:14:38|4495.48
16:14:40|4496.
16:14:41|4496.08
16:14:42|4496.06
16:14:43|4496.05
16:14:45|4496.04
16:14:46|4496.05
16:14:46|4496.
16:14:47|4496.01
16:14:48|4496.
16:14:49|4495.3
16:14:50|4495.29
16:14:51|4495.49
16:14:52|4495.42
16:14:53|4495.16
16:14:54|4495.16
16:14:55|4495.17
16:14:56|4495.42
16:14:57|4496.02
16:14:58|4496.03
16:14:59|4496.03
16:15:00|4496.34
16:15:01|4496.63
16:15:02|4496.58
16:15:03|4496.58
16:15:04|4496.58
16:15:05|4496.35
16:15:06|4495.86
16:15:07|4495.86
16:15:08|4495.72
16:15:09|4495.71
16:15:11|4495.2
16:15:12|4495.02
16:15:12|4495.02
16:15:13|4495.01
16:15:14|4494.36
16:15:15|4494.32
16:15:16|4494.2
16:15:17|4494.2
16:15:18|4494.21
16:15:19|4494.21
16:15:20|4494.21
16:15:21|4494.21
16:15:22|4494.61
16:15:23|4494.39
16:15:24|4494.39
16:15:25|4494.39
16:15:26|4494.39
16:15:27|4493.72
16:15:29|4492.83
16:15:30|4491.1
16:15:31|4490.59
16:15:32|4490.06
16:15:33|4490.59
16:15:34|4491.08
16:15:35|4491.08
16:15:37|4491.5
16:15:38|4491.51
16:15:40|4491.5
16:15:41|4492.78
16:15:43|4493.49
16:15:44|4493.76
16:15:45|4493.76
16:15:47|4493.75
16:15:48|4493.76
16:15:49|4494.66
16:15:50|4495.56
16:15:51|4495.55
16:15:53|4495.55
16:15:54|4495.54
16:15:55|4495.54
16:15:56|4495.96
16:15:56|4495.96
16:15:58|4495.36
16:15:58|4495.36
16:16:00|4496.01
16:16:00|4496.01
16:16:02|4495.
16:16:03|4494.74
16:16:04|4494.74
16:16:05|4494.74
16:16:06|4496.01
16:16:07|4496.02
16:16:08|4494.78
16:16:09|4493.86
16:16:10|4493.86
16:16:11|4495.28
16:16:12|4495.99
16:16:13|4495.83
16:16:14|4495.83
16:16:15|4495.79
16:16:16|4494.23
16:16:17|4494.23
16:16:18|4494.22
16:16:19|4494.22
16:16:20|4494.22
16:16:21|4494.22
16:16:22|4492.97
16:16:23|4492.63
16:16:25|4491.75
16:16:25|4492.3
16:16:26|4492.3
16:16:27|4492.78
16:16:28|4492.8
16:16:29|4493.06
16:16:30|4493.01
16:16:31|4492.98
16:16:32|4492.98
16:16:33|4492.98
16:16:34|4493.07
16:16:35|4493.08
16:16:37|4493.29
16:16:39|4491.69
16:16:40|4491.89
16:16:41|4492.51
16:16:42|4492.51
16:16:43|4492.51
16:16:44|4492.51
16:16:45|4492.51
16:16:46|4492.51
16:16:47|4490.58
16:16:48|4490.58
16:16:49|4491.63
16:16:50|4491.63
16:16:51|4491.63
16:16:52|4491.62
16:16:53|4491.62
16:16:54|4491.62
16:16:55|4491.62
16:16:56|4491.62
16:16:58|4491.62
16:16:59|4491.62
16:16:59|4491.62
16:17:01|4491.62
16:17:02|4491.62
16:17:03|4492.13
16:17:05|4492.52
16:17:06|4493.05
16:17:07|4493.05
16:17:08|4494.48
16:17:10|4494.23
16:17:11|4494.22
16:17:12|4493.68
16:17:13|4493.68
16:17:14|4493.68
16:17:15|4493.68
16:17:16|4493.68
16:17:17|4493.68
16:17:18|4493.68
16:17:18|4493.68
16:17:20|4493.67
16:17:21|4493.67
16:17:22|4493.67
16:17:23|4493.66
16:17:24|4493.66
16:17:24|4492.45
16:17:26|4492.45
16:17:27|4492.67
16:17:28|4492.67
16:17:29|4492.94
16:17:30|4492.94
16:17:31|4492.94
16:17:32|4492.94
16:17:33|4492.94
16:17:34|4494.24
16:17:35|4494.24
16:17:36|4494.24
16:17:37|4494.24
16:17:39|4494.25
16:17:40|4494.24
16:17:41|4494.23
16:17:42|4494.23
16:17:44|4494.38
16:17:44|4496.14
16:17:45|4496.15
16:17:47|4497.82
16:17:47|4496.53
16:17:48|4497.23
16:17:49|4497.24
16:17:50|4497.66
16:17:52|4498.24
16:17:53|4498.5
16:17:54|4498.5
16:17:54|4498.51
16:17:55|4499.15
16:17:57|4499.42
16:17:58|4499.
16:17:59|4498.
16:18:00|4498.04
16:18:01|4499.11
16:18:02|4499.34
16:18:03|4499.34
16:18:04|4499.43
16:18:05|4499.4
16:18:06|4499.67
16:18:07|4499.9
16:18:08|4500.96
16:18:09|4499.89
16:18:10|4499.9
16:18:11|4500.19
16:18:13|4502.51
16:18:14|4502.31
16:18:15|4501.73
16:18:17|4502.5
16:18:17|4502.51
16:18:18|4502.51
16:18:19|4502.5
16:18:21|4503.61
16:18:22|4503.44
16:18:22|4503.44
16:18:24|4503.36
16:18:25|4503.3
16:18:27|4503.31
16:18:28|4503.45
16:18:29|4503.45
16:18:29|4503.45
16:18:31|4503.39
16:18:32|4502.98
16:18:33|4502.97
16:18:33|4502.32
16:18:35|4502.66
16:18:36|4502.69
16:18:37|4503.6
16:18:38|4503.73
16:18:40|4503.87
16:18:41|4503.92
16:18:42|4503.84
16:18:43|4503.84
16:18:44|4503.84
16:18:45|4503.74
16:18:46|4502.69
16:18:47|4502.7
16:18:48|4502.7
16:18:49|4503.01
16:18:50|4503.53
16:18:51|4503.52
16:18:52|4504.19
16:18:53|4504.19
16:18:54|4504.38
16:18:55|4504.38
16:18:56|4504.37
16:18:57|4504.33
16:18:58|4503.52
16:18:59|4503.52
16:19:00|4503.52
16:19:01|4503.53
16:19:02|4503.53
16:19:03|4503.01
16:19:04|4503.01
16:19:05|4503.02
16:19:06|4503.02
16:19:07|4503.02
16:19:08|4503.02
16:19:09|4503.02
16:19:10|4503.01
16:19:11|4502.7
16:19:12|4501.87
16:19:13|4502.03
16:19:14|4502.83
16:19:15|4502.22
16:19:16|4502.21
16:19:17|4501.46
16:19:18|4501.35
16:19:19|4500.18
16:19:20|4500.1
16:19:21|4500.09
16:19:22|4500.09
16:19:23|4500.09
16:19:24|4500.09
16:19:25|4500.
16:19:26|4499.55
16:19:27|4498.51
16:19:28|4498.51
16:19:29|4498.5
16:19:30|4498.5
16:19:31|4498.5
16:19:32|4498.29
16:19:33|4497.54
16:19:34|4497.4
16:19:35|4497.36
16:19:36|4496.89
16:19:37|4497.99
16:19:38|4498.34
16:19:39|4498.34
16:19:41|4498.33
16:19:42|4499.
16:19:43|4498.86
16:19:44|4498.35
16:19:45|4498.13
16:19:46|4497.49
16:19:47|4496.46
16:19:48|4496.45
16:19:49|4495.47
16:19:51|4495.05
16:19:51|4495.45
16:19:53|4495.
16:19:54|4494.69
16:19:55|4494.7
16:19:55|4494.48
16:19:57|4494.47
16:19:57|4494.47
16:19:59|4493.69
16:19:59|4493.69
16:20:00|4493.66
16:20:02|4493.5
16:20:03|4492.8
16:20:03|4492.81
16:20:05|4492.01
16:20:06|4491.48
16:20:07|4492.79
16:20:08|4492.79
16:20:09|4492.79
16:20:09|4492.79
16:20:11|4492.07
16:20:13|4491.94
16:20:13|4491.61
16:20:14|4491.11
16:20:16|4491.1
16:20:16|4491.1
16:20:17|4490.59
16:20:18|4490.01
16:20:19|4490.
16:20:20|4489.29
16:20:21|4489.3
16:20:22|4489.04
16:20:23|4488.89
16:20:25|4488.89
16:20:25|4489.73
16:20:27|4488.94
16:20:27|4488.89
16:20:28|4488.97
16:20:30|4488.95
16:20:31|4488.95
16:20:32|4489.
16:20:33|4490.39
16:20:34|4490.82
16:20:35|4490.82
16:20:36|4490.83
16:20:37|4490.83
16:20:38|4490.83
16:20:39|4490.83
16:20:40|4490.83
16:20:42|4490.83
16:20:43|4490.82
16:20:44|4490.83
16:20:45|4490.83
16:20:46|4490.8
16:20:47|4490.8
16:20:49|4489.83
16:20:50|4489.46
16:20:52|4488.51
16:20:53|4488.51
16:20:54|4488.43
16:20:55|4487.4
16:20:56|4487.25
16:20:56|4488.34
16:20:57|4487.84
16:20:59|4487.12
16:20:59|4486.08
16:21:01|4486.19
16:21:01|4486.55
16:21:02|4487.28
16:21:04|4487.34
16:21:05|4488.17
16:21:06|4488.18
16:21:07|4487.75
16:21:08|4487.48
16:21:09|4487.48
16:21:10|4487.48
16:21:11|4486.95
16:21:11|4486.96
16:21:14|4486.96
16:21:15|4485.93
16:21:15|4485.93
16:21:16|4485.93
16:21:17|4485.93
16:21:18|4485.6
16:21:19|4485.57
16:21:20|4485.52
16:21:21|4485.21
16:21:22|4485.08
16:21:23|4484.25
16:21:24|4484.81
16:21:25|4485.88
16:21:27|4485.15
16:21:28|4484.87
16:21:28|4484.87
16:21:29|4484.15
16:21:30|4483.47
16:21:31|4483.47
16:21:32|4483.46
16:21:33|4483.77
16:21:35|4485.08
16:21:35|4485.08
16:21:36|4485.97
16:21:37|4486.36
16:21:38|4486.35
16:21:39|4486.35
16:21:40|4486.59
16:21:42|4487.08
16:21:44|4487.08
16:21:45|4487.49
16:21:46|4487.49
16:21:47|4487.75
16:21:48|4487.99
16:21:49|4489.19
16:21:50|4489.29
16:21:51|4490.84
16:21:52|4492.8
16:21:53|4492.23
16:21:55|4492.8
16:21:55|4492.79
16:21:57|4492.79
16:21:57|4492.79
16:21:59|4492.79
16:21:59|4492.8
16:22:00|4492.79
16:22:01|4492.79
16:22:02|4492.77
16:22:04|4492.19
16:22:04|4492.24
16:22:05|4492.24
16:22:07|4492.36
16:22:07|4492.35
16:22:09|4492.35
16:22:10|4492.35
16:22:11|4492.15
16:22:12|4491.92
16:22:12|4491.99
16:22:13|4491.87
16:22:15|4490.
16:22:15|4489.83
16:22:16|4489.84
16:22:17|4490.18
16:22:18|4491.3
16:22:20|4491.66
16:22:21|4491.67
16:22:23|4490.23
16:22:24|4489.86
16:22:24|4489.31
16:22:25|4489.31
16:22:26|4487.9
16:22:28|4487.9
16:22:28|4488.73
16:22:29|4489.86
16:22:31|4489.86
16:22:32|4489.55
16:22:32|4489.42
16:22:33|4488.33
16:22:35|4487.92
16:22:36|4487.92
16:22:37|4488.27
16:22:38|4488.27
16:22:39|4488.96
16:22:40|4488.96
16:22:41|4489.24
16:22:42|4489.24
16:22:44|4489.36
16:22:45|4487.56
16:22:46|4487.56
16:22:47|4487.56
16:22:48|4487.57
16:22:49|4487.57
16:22:50|4487.57
16:22:51|4487.57
16:22:52|4488.07
16:22:53|4488.07
16:22:54|4488.07
16:22:55|4488.07
16:22:56|4488.07
16:22:57|4488.07
16:22:58|4488.07
16:22:59|4488.07
16:23:00|4488.07
16:23:01|4488.07
16:23:02|4488.06
16:23:04|4488.06
16:23:05|4488.06
16:23:06|4488.07
16:23:07|4488.07
16:23:08|4488.07
16:23:09|4488.07
16:23:10|4488.07
16:23:11|4488.07
16:23:12|4488.07
16:23:13|4487.49
16:23:14|4487.05
16:23:15|4485.51
16:23:16|4485.9
16:23:17|4486.18
16:23:18|4486.18
16:23:19|4486.91
16:23:20|4487.62
16:23:21|4487.91
16:23:22|4487.92
16:23:23|4487.91
16:23:24|4487.91
16:23:25|4487.91
16:23:26|4487.91
16:23:27|4487.91
16:23:28|4487.91
16:23:29|4487.66
16:23:31|4487.67
16:23:32|4486.17
16:23:33|4485.92
16:23:34|4485.91
16:23:35|4485.92
16:23:36|4485.63
16:23:37|4485.41
16:23:38|4485.66
16:23:39|4485.66
16:23:40|4486.25
16:23:41|4486.01
16:23:42|4486.01
16:23:43|4486.01
16:23:44|4485.
16:23:46|4485.01
16:23:47|4485.01
16:23:48|4485.01
16:23:50|4484.89
16:23:51|4484.8
16:23:52|4484.8
16:23:53|4484.8
16:23:55|4484.79
16:23:56|4484.75
16:23:56|4484.75
16:23:58|4484.76
16:23:59|4484.71
16:24:00|4482.7
16:24:01|4482.69
16:24:01|4482.96
16:24:03|4484.15
16:24:04|4483.89
16:24:05|4483.77
16:24:07|4483.62
16:24:08|4483.41
16:24:09|4482.96
16:24:10|4482.96
16:24:11|4483.
16:24:12|4483.61
16:24:13|4483.62
16:24:14|4483.62
16:24:14|4483.62
16:24:16|4482.94
16:24:17|4482.94
16:24:18|4482.94
16:24:18|4482.94
16:24:20|4482.17
16:24:21|4482.17
16:24:22|4482.17
16:24:22|4482.
16:24:23|4482.
16:24:25|4481.36
16:24:26|4481.71
16:24:27|4481.72
16:24:28|4481.55
16:24:29|4481.44
16:24:30|4481.17
16:24:31|4480.67
16:24:32|4479.38
16:24:33|4479.62
16:24:33|4479.62
16:24:35|4478.73
16:24:36|4478.78
16:24:36|4478.8
16:24:37|4478.72
16:24:39|4478.72
16:24:40|4478.72
16:24:40|4477.6
16:24:42|4477.6
16:24:42|4477.6
16:24:44|4478.57
16:24:45|4479.19
16:24:47|4479.6
16:24:49|4479.6
16:24:51|4479.7
16:24:52|4479.61
16:24:53|4480.09
16:24:53|4480.09
16:24:56|4479.35
16:24:57|4479.
16:24:58|4479.
16:24:59|4478.91
16:25:00|4479.13
16:25:01|4479.13
16:25:01|4479.11
16:25:03|4479.07
16:25:03|4478.02
16:25:05|4478.02
16:25:06|4478.01
16:25:07|4478.01
16:25:08|4478.21
16:25:09|4478.57
16:25:10|4479.47
16:25:11|4480.57
16:25:12|4481.19
16:25:13|4481.37
16:25:14|4482.48
16:25:15|4482.48
16:25:16|4482.59
16:25:17|4483.63
16:25:18|4483.
16:25:19|4482.59
16:25:20|4483.81
16:25:21|4483.88
16:25:22|4484.09
16:25:23|4484.09
16:25:24|4485.13
16:25:25|4485.14
16:25:26|4485.14
16:25:27|4485.14
16:25:28|4485.18
16:25:29|4485.36
16:25:30|4485.36
16:25:31|4485.
16:25:32|4485.
16:25:33|4484.75
16:25:34|4484.76
16:25:35|4484.76
16:25:36|4484.76
16:25:37|4484.76
16:25:38|4484.79
16:25:39|4485.14
16:25:40|4486.06
16:25:41|4486.06
16:25:42|4486.06
16:25:43|4486.22
16:25:44|4485.58
16:25:45|4484.75
16:25:47|4484.54
16:25:48|4484.54
16:25:49|4484.53
16:25:50|4483.49
16:25:51|4484.54
16:25:51|4484.54
16:25:54|4485.12
16:25:54|4485.63
16:25:56|4485.72
16:25:56|4485.72
16:25:57|4485.72
16:25:58|4483.76
16:25:59|4482.99
16:26:01|4483.6
16:26:03|4483.55
16:26:03|4482.78
16:26:05|4482.79
16:26:05|4482.
16:26:07|4482.
16:26:08|4480.73
16:26:09|4480.26
16:26:10|4480.01
16:26:11|4478.4
16:26:12|4478.16
16:26:13|4477.78
16:26:14|4477.59
16:26:15|4477.78
16:26:16|4476.99
16:26:17|4476.98
16:26:18|4476.58
16:26:19|4476.98
16:26:20|4478.6
16:26:21|4478.54
16:26:22|4478.54
16:26:23|4478.54
16:26:24|4478.54
16:26:25|4477.79
16:26:26|4476.64
16:26:27|4476.39
16:26:28|4476.28
16:26:29|4476.28
16:26:30|4476.21
16:26:31|4477.94
16:26:32|4478.92
16:26:33|4480.13
16:26:34|4480.13
16:26:35|4479.73
16:26:36|4479.73
16:26:37|4478.05
16:26:38|4477.77
16:26:39|4477.77
16:26:40|4477.73
16:26:41|4477.74
16:26:42|4477.49
16:26:43|4477.1
16:26:44|4475.1
16:26:45|4475.93
16:26:46|4477.11
16:26:48|4478.89
16:26:49|4478.9
16:26:50|4478.92
16:26:51|4478.71
16:26:52|4478.05
16:26:54|4478.01
16:26:55|4478.01
16:26:55|4478.68
16:26:57|4478.72
16:26:58|4478.84
16:27:00|4478.93
16:27:01|4479.82
16:27:03|4479.88
16:27:03|4479.87
16:27:04|4479.88
16:27:05|4479.8
16:27:06|4479.9
16:27:07|4479.8
16:27:08|4479.87
16:27:09|4479.87
16:27:10|4479.87
16:27:11|4479.87
16:27:12|4479.87
16:27:13|4479.91
16:27:14|4479.9
16:27:15|4480.92
16:27:16|4481.4
16:27:17|4481.66
16:27:18|4482.28
16:27:20|4482.7
16:27:21|4482.21
16:27:22|4482.51
16:27:22|4483.33
16:27:24|4483.33
16:27:25|4483.42
16:27:26|4483.43
16:27:27|4483.43
16:27:28|4483.42
16:27:30|4484.54
16:27:30|4484.65
16:27:31|4484.65
16:27:32|4484.6
16:27:33|4484.65
16:27:34|4484.65
16:27:35|4484.66
16:27:36|4484.66
16:27:38|4484.8
16:27:38|4484.83
16:27:39|4485.14
16:27:40|4483.43
16:27:41|4483.01
16:27:42|4483.01
16:27:43|4483.93
16:27:44|4483.91
16:27:45|4483.91
16:27:46|4483.9
16:27:48|4483.9
16:27:50|4484.44
16:27:50|4485.36
16:27:53|4485.43
16:27:54|4485.39
16:27:55|4485.39
16:27:56|4485.44
16:27:57|4485.44
16:27:58|4485.44
16:27:59|4485.44
16:28:00|4485.25
16:28:01|4485.07
16:28:02|4483.79
16:28:03|4483.78
16:28:04|4483.79
16:28:04|4483.79
16:28:06|4483.79
16:28:07|4484.18
16:28:08|4484.18
16:28:09|4483.8
16:28:10|4482.42
16:28:11|4482.1
16:28:12|4481.59
16:28:13|4481.57
16:28:14|4480.74
16:28:15|4480.74
16:28:16|4480.74
16:28:16|4481.18
16:28:18|4480.74
16:28:20|4480.57
16:28:20|4480.57
16:28:21|4480.95
16:28:22|4480.7
16:28:23|4479.87
16:28:24|4479.01
16:28:25|4478.76
16:28:26|4478.69
16:28:28|4478.7
16:28:28|4479.29
16:28:29|4480.06
16:28:30|4480.07
16:28:31|4481.12
16:28:32|4480.61
16:28:33|4480.46
16:28:34|4480.46
16:28:35|4480.
16:28:36|4479.22
16:28:37|4479.26
16:28:38|4480.59
16:28:39|4480.59
16:28:40|4482.19
16:28:41|4482.7
16:28:42|4482.7
16:28:43|4482.91
16:28:44|4482.92
16:28:45|4482.51
16:28:46|4482.51
16:28:47|4483.14
16:28:49|4482.54
16:28:51|4481.52
16:28:51|4480.49
16:28:53|4480.49
16:28:55|4480.52
16:28:56|4480.49
16:28:57|4480.52
16:28:58|4480.55
16:28:59|4480.49
16:29:00|4479.39
16:29:01|4479.39
16:29:02|4478.4
16:29:03|4478.4
16:29:04|4478.4
16:29:05|4477.63
16:29:06|4477.62
16:29:07|4477.62
16:29:08|4477.6
16:29:09|4477.59
16:29:10|4477.59
16:29:11|4477.59
16:29:12|4477.45
16:29:13|4477.07
16:29:14|4477.07
16:29:15|4476.42
16:29:16|4476.11
16:29:17|4476.11
16:29:18|4476.11
16:29:19|4476.11
16:29:20|4476.11
16:29:21|4476.11
16:29:22|4476.86
16:29:23|4476.87
16:29:24|4476.82
16:29:25|4476.59
16:29:26|4476.59
16:29:27|4476.6
16:29:28|4476.6
16:29:29|4476.6
16:29:30|4476.57
16:29:31|4476.55
16:29:32|4476.1
16:29:33|4476.1
16:29:34|4476.27
16:29:36|4476.27
16:29:36|4476.27
16:29:37|4476.27
16:29:38|4476.27
16:29:40|4476.27
16:29:40|4477.23
16:29:41|4477.23
16:29:42|4477.23
16:29:43|4475.78
16:29:44|4475.58
16:29:45|4475.53
16:29:47|4475.54
16:29:47|4475.53
16:29:49|4475.53
16:29:50|4475.51
16:29:52|4475.51
16:29:53|4475.52
16:29:53|4475.51
16:29:55|4475.51
16:29:56|4476.11
16:29:57|4476.11
16:29:58|4476.27
16:29:59|4476.26
16:30:00|4476.27
16:30:01|4476.27
16:30:02|4476.26
16:30:03|4475.91
16:30:04|4475.53
16:30:05|4473.72
16:30:06|4473.97
16:30:07|4473.8
16:30:08|4472.51
16:30:09|4472.25
16:30:10|4472.71
16:30:11|4472.57
16:30:12|4472.62
16:30:13|4471.9
16:30:14|4471.22
16:30:15|4471.28
16:30:16|4471.53
16:30:17|4471.1
16:30:19|4472.17
16:30:19|4471.02
16:30:20|4471.02
16:30:22|4471.03
16:30:23|4471.03
16:30:23|4470.47
16:30:24|4470.22
16:30:26|4470.18
16:30:27|4470.18
16:30:28|4470.18
16:30:29|4470.
16:30:30|4469.6
16:30:30|4469.3
16:30:32|4469.31
16:30:33|4468.77
16:30:33|4468.62
16:30:35|4468.39
16:30:36|4468.37
16:30:37|4467.87
16:30:38|4467.66
16:30:39|4466.73
16:30:39|4467.25
16:30:41|4465.9
16:30:42|4465.92
16:30:42|4466.17
16:30:44|4466.17
16:30:45|4465.71
16:30:45|4465.49
16:30:47|4465.49
16:30:48|4465.49
16:30:49|4466.28
16:30:50|4466.24
16:30:51|4464.46
16:30:53|4464.
16:30:54|4463.53
16:30:55|4463.54
16:30:56|4463.54
16:30:57|4463.92
16:30:58|4464.49
16:30:59|4464.49
16:31:00|4464.49
16:31:01|4463.86
16:31:02|4463.97
16:31:03|4464.19
16:31:04|4463.87
16:31:05|4464.16
16:31:06|4464.16
16:31:06|4464.16
16:31:08|4464.67
16:31:09|4464.68
16:31:10|4464.68
16:31:11|4465.
16:31:12|4465.
16:31:13|4464.99
16:31:14|4464.95
16:31:15|4464.38
16:31:16|4463.28
16:31:17|4463.55
16:31:18|4463.55
16:31:19|4463.55
16:31:20|4463.02
16:31:20|4463.54
16:31:22|4463.54
16:31:23|4463.37
16:31:24|4463.02
16:31:25|4460.84
16:31:26|4461.12
16:31:27|4460.97
16:31:28|4461.03
16:31:28|4461.16
16:31:30|4461.98
16:31:31|4461.98
16:31:32|4461.97
16:31:33|4461.97
16:31:33|4461.34
16:31:35|4461.23
16:31:36|4460.77
16:31:36|4460.52
16:31:38|4460.77
16:31:39|4460.77
16:31:39|4460.77
16:31:41|4460.77
16:31:42|4461.44
16:31:43|4461.85
16:31:44|4461.85
16:31:45|4461.98
16:31:46|4462.14
16:31:47|4462.14
16:31:48|4462.14
16:31:49|4462.98
16:31:50|4462.15
16:31:51|4462.17
16:31:53|4462.41
16:31:54|4462.41
16:31:56|4462.18
16:31:57|4462.17
16:31:57|4462.16
16:31:59|4462.17
16:32:00|4463.68
16:32:02|4464.11
16:32:03|4464.12
16:32:04|4464.12
16:32:05|4464.12
16:32:06|4464.99
16:32:07|4464.9
16:32:08|4464.12
16:32:09|4464.01
16:32:10|4464.94
16:32:11|4465.9
16:32:12|4466.54
16:32:13|4467.07
16:32:14|4467.6
16:32:15|4467.59
16:32:16|4467.59
16:32:17|4467.59
16:32:18|4467.59
16:32:19|4467.59
16:32:20|4467.06
16:32:21|4467.07
16:32:22|4465.88
16:32:23|4465.4
16:32:24|4465.41
16:32:25|4465.41
16:32:26|4464.48
16:32:27|4463.59
16:32:28|4462.91
16:32:29|4462.91
16:32:30|4463.53
16:32:31|4464.29
16:32:32|4465.86
16:32:33|4465.75
16:32:34|4466.17
16:32:35|4466.96
16:32:36|4464.48
16:32:37|4465.99
16:32:38|4465.99
16:32:39|4465.99
16:32:40|4466.
16:32:41|4466.
16:32:42|4464.77
16:32:43|4463.97
16:32:44|4463.97
16:32:45|4463.96
16:32:46|4463.96
16:32:47|4463.67
16:32:48|4463.67
16:32:49|4463.63
16:32:50|4463.63
16:32:51|4463.63
16:32:52|4463.63
16:32:54|4463.12
16:32:56|4463.12
16:32:57|4463.12
16:32:58|4463.23
16:32:59|4463.22
16:33:00|4463.23
16:33:02|4463.46
16:33:03|4463.47
16:33:04|4463.46
16:33:05|4463.46
16:33:06|4463.44
16:33:07|4463.5
16:33:08|4463.97
16:33:09|4464.14
16:33:10|4465.23
16:33:11|4465.63
16:33:12|4465.51
16:33:13|4467.02
16:33:14|4467.59
16:33:15|4466.76
16:33:16|4466.76
16:33:17|4466.76
16:33:18|4466.76
16:33:19|4466.77
16:33:20|4467.58
16:33:21|4466.91
16:33:22|4466.44
16:33:23|4466.44
16:33:24|4466.45
16:33:25|4466.45
16:33:26|4466.2
16:33:27|4466.2
16:33:28|4466.2
16:33:29|4466.
16:33:30|4466.
16:33:31|4466.
16:33:32|4466.
16:33:33|4465.78
16:33:34|4466.
16:33:35|4466.75
16:33:36|4466.75
16:33:37|4466.75
16:33:38|4466.75
16:33:39|4466.75
16:33:40|4466.75
16:33:41|4466.75
16:33:42|4467.18
16:33:43|4466.79
16:33:44|4466.8
16:33:45|4466.8
16:33:47|4466.8
16:33:47|4466.79
16:33:48|4466.8
16:33:49|4466.8
16:33:50|4466.8
16:33:51|4466.8
16:33:53|4466.8
16:33:53|4466.79
16:33:55|4466.79
16:33:57|4466.79
16:33:58|4466.8
16:34:00|4466.79
16:34:01|4464.55
16:34:02|4464.52
16:34:03|4464.5
16:34:04|4464.47
16:34:05|4464.46
16:34:07|4464.42
16:34:07|4464.42
16:34:09|4463.
16:34:10|4462.58
16:34:10|4462.58
16:34:12|4462.22
16:34:13|4462.22
16:34:14|4462.22
16:34:15|4462.54
16:34:16|4462.54
16:34:17|4462.87
16:34:18|4462.87
16:34:19|4462.86
16:34:20|4462.86
16:34:21|4462.87
16:34:22|4462.87
16:34:23|4462.86
16:34:24|4462.87
16:34:25|4462.87
16:34:25|4462.87
16:34:27|4462.87
16:34:28|4460.87
16:34:29|4460.42
16:34:30|4460.42
16:34:31|4460.42
16:34:31|4460.71
16:34:33|4461.21
16:34:34|4462.63
16:34:35|4462.64
16:34:36|4463.39
16:34:37|4463.24
16:34:38|4463.43
16:34:39|4464.24
16:34:40|4464.64
16:34:41|4464.25
16:34:42|4463.79
16:34:42|4463.79
16:34:43|4463.8
16:34:45|4461.89
16:34:45|4461.89
16:34:46|4461.99
16:34:48|4461.99
16:34:48|4461.98
16:34:49|4461.99
16:34:51|4461.16
16:34:52|4461.16
16:34:53|4461.15
16:34:54|4461.16
16:34:56|4460.41
16:34:57|4460.37
16:34:59|4461.
16:35:00|4461.17
16:35:00|4460.
16:35:01|4459.95
16:35:03|4459.93
16:35:04|4460.01
16:35:06|4455.89
16:35:06|4456.78
16:35:07|4456.
16:35:08|4457.39
16:35:10|4456.67
16:35:11|4457.52
16:35:11|4456.48
16:35:13|4456.48
16:35:14|4456.35
16:35:15|4456.35
16:35:16|4455.16
16:35:17|4455.
16:35:18|4455.16
16:35:19|4454.98
16:35:20|4454.68
16:35:22|4455.64
16:35:22|4456.47
16:35:23|4456.15
16:35:25|4456.46
16:35:25|4456.45
16:35:27|4456.39
16:35:28|4456.45
16:35:28|4457.27
16:35:29|4457.37
16:35:31|4458.04
16:35:32|4458.87
16:35:33|4458.6
16:35:33|4458.87
16:35:35|4458.87
16:35:36|4458.28
16:35:37|4458.31
16:35:38|4458.31
16:35:39|4458.1
16:35:40|4457.61
16:35:41|4458.62
16:35:42|4461.24
16:35:43|4461.
16:35:44|4460.04
16:35:44|4460.36
16:35:46|4460.7
16:35:47|4461.89
16:35:48|4463.46
16:35:49|4465.11
16:35:50|4465.3
16:35:50|4464.32
16:35:52|4465.3
16:35:53|4465.3
16:35:53|4465.3
16:35:54|4465.29
16:35:57|4465.29
16:35:58|4462.3
16:35:59|4461.31
16:36:00|4461.31
16:36:01|4459.09
16:36:02|4459.12
16:36:03|4460.46
16:36:04|4460.47
16:36:05|4460.47
16:36:06|4459.08
16:36:07|4459.31
16:36:08|4459.37
16:36:09|4458.99
16:36:10|4459.07
16:36:11|4459.06
16:36:12|4459.06
16:36:13|4459.06
16:36:14|4459.06
16:36:15|4459.03
16:36:16|4459.02
16:36:17|4459.02
16:36:18|4458.99
16:36:19|4458.99
16:36:20|4458.47
16:36:21|4457.51
16:36:22|4457.51
16:36:23|4457.52
16:36:24|4457.52
16:36:25|4457.52
16:36:26|4457.47
16:36:27|4456.02
16:36:28|4455.62
16:36:29|4455.62
16:36:30|4456.03
16:36:31|4456.02
16:36:32|4456.02
16:36:33|4456.01
16:36:34|4456.01
16:36:35|4456.72
16:36:36|4456.88
16:36:37|4456.87
16:36:38|4456.46
16:36:39|4456.46
16:36:40|4456.88
16:36:41|4456.88
16:36:43|4456.88
16:36:44|4458.06
16:36:45|4458.07
16:36:46|4458.67
16:36:47|4459.06
16:36:48|4459.96
16:36:49|4459.78
16:36:50|4458.
16:36:51|4456.92
16:36:52|4456.92
16:36:53|4456.89
16:36:54|4456.84
16:36:55|4456.02
16:36:56|4456.01
16:36:58|4456.86
16:36:58|4456.99
16:36:59|4456.99
16:37:01|4456.91
16:37:02|4456.47
16:37:03|4456.48
16:37:04|4456.48
16:37:05|4456.48
16:37:06|4456.99
16:37:06|4457.23
16:37:08|4457.24
16:37:09|4458.51
16:37:10|4459.5
16:37:11|4459.92
16:37:12|4460.4
16:37:14|4461.28
16:37:15|4462.41
16:37:16|4462.09
16:37:17|4461.46
16:37:17|4461.77
16:37:18|4462.41
16:37:19|4463.69
16:37:21|4463.69
16:37:22|4463.69
16:37:23|4463.37
16:37:23|4461.9
16:37:25|4461.9
16:37:25|4463.7
16:37:26|4463.7
16:37:27|4462.4
16:37:29|4461.29
16:37:30|4460.32
16:37:30|4457.7
16:37:31|4454.53
16:37:33|4456.79
16:37:34|4457.24
16:37:35|4458.28
16:37:35|4459.5
16:37:36|4459.47
16:37:38|4457.43
16:37:38|4457.69
16:37:39|4458.42
16:37:41|4459.33
16:37:42|4459.49
16:37:43|4460.4
16:37:44|4460.61
16:37:45|4460.65
16:37:45|4459.72
16:37:47|4458.77
16:37:47|4458.78
16:37:49|4458.8
16:37:50|4458.77
16:37:50|4458.8
16:37:51|4458.83
16:37:53|4457.94
16:37:54|4457.33
16:37:55|4457.29
16:37:56|4457.72
16:37:57|4458.1
16:37:58|4458.1
16:37:59|4460.01
16:37:59|4458.32
16:38:02|4458.27
16:38:03|4458.28
16:38:03|4458.14
16:38:05|4458.1
16:38:06|4455.98
16:38:06|4456.
16:38:08|4456.26
16:38:09|4457.16
16:38:10|4457.08
16:38:11|4457.08
16:38:12|4457.08
16:38:13|4456.91
16:38:14|4456.14
16:38:14|4455.97
16:38:15|4455.01
16:38:17|4454.75
16:38:18|4453.75
16:38:19|4453.39
16:38:20|4452.
16:38:21|4453.11
16:38:22|4453.42
16:38:22|4453.42
16:38:23|4453.42
16:38:25|4453.32
16:38:26|4453.32
16:38:26|4452.83
16:38:28|4452.83
16:38:29|4452.84
16:38:29|4452.84
16:38:30|4452.84
16:38:32|4452.79
16:38:32|4451.44
16:38:33|4451.48
16:38:34|4452.08
16:38:35|4452.34
16:38:36|4453.75
16:38:38|4454.25
16:38:38|4454.26
16:38:40|4454.07
16:38:41|4453.78
16:38:42|4454.26
16:38:42|4454.26
16:38:43|4454.26
16:38:44|4454.26
16:38:46|4454.26
16:38:46|4454.26
16:38:47|4454.25
16:38:49|4454.25
16:38:50|4454.92
16:38:51|4454.92
16:38:52|4454.92
16:38:52|4454.68
16:38:54|4453.46
16:38:55|4454.03
16:38:56|4453.91
16:38:57|4453.79
16:38:57|4454.02
16:39:00|4454.03
16:39:01|4454.02
16:39:02|4454.88
16:39:03|4454.91
16:39:04|4454.92
16:39:06|4454.92
16:39:06|4455.59
16:39:07|4456.8
16:39:08|4457.16
16:39:09|4458.09
16:39:10|4458.11
16:39:11|4458.2
16:39:12|4458.29
16:39:13|4458.95
16:39:14|4458.55
16:39:15|4458.92
16:39:16|4458.48
16:39:18|4458.53
16:39:18|4458.49
16:39:19|4456.85
16:39:20|4456.9
16:39:22|4458.01
16:39:22|4456.97
16:39:23|4456.97
16:39:24|4457.19
16:39:25|4456.63
16:39:26|4455.29
16:39:27|4455.29
16:39:28|4455.29
16:39:29|4455.9
16:39:30|4456.3
16:39:31|4456.3
16:39:32|4456.07
16:39:33|4455.3
16:39:34|4455.3
16:39:35|4455.3
16:39:36|4455.3
16:39:37|4455.49
16:39:38|4455.3
16:39:39|4455.29
16:39:40|4455.3
16:39:41|4455.3
16:39:42|4454.23
16:39:43|4454.22
16:39:44|4454.
16:39:45|4453.74
16:39:46|4453.21
16:39:47|4453.74
16:39:48|4453.73
16:39:49|4453.73
16:39:50|4454.45
16:39:51|4454.91
16:39:52|4454.92
16:39:53|4455.5
16:39:54|4456.
16:39:55|4456.84
16:39:56|4456.84
16:39:57|4457.56
16:39:58|4457.6
16:39:59|4458.2
16:40:01|4458.22
16:40:02|4458.16
16:40:04|4456.73
16:40:05|4458.49
16:40:06|4458.49
16:40:07|4458.78
16:40:08|4459.18
16:40:09|4459.17
16:40:10|4459.78
16:40:11|4459.17
16:40:12|4458.15
16:40:13|4456.9
16:40:14|4456.9
16:40:15|4456.29
16:40:16|4455.97
16:40:17|4455.12
16:40:18|4455.13
16:40:19|4455.11
16:40:20|4455.11
16:40:21|4455.11
16:40:22|4455.11
16:40:23|4455.11
16:40:24|4455.13
16:40:25|4455.13
16:40:26|4455.13
16:40:27|4456.29
16:40:28|4456.29
16:40:29|4456.29
16:40:30|4456.29
16:40:31|4456.29
16:40:32|4455.01
16:40:33|4455.01
16:40:34|4455.01
16:40:35|4455.01
16:40:36|4455.1
16:40:37|4455.14
16:40:38|4456.28
16:40:39|4456.29
16:40:40|4456.29
16:40:41|4456.29
16:40:42|4456.28
16:40:43|4456.43
16:40:44|4456.43
16:40:45|4457.86
16:40:46|4457.37
16:40:47|4457.99
16:40:48|4457.98
16:40:49|4457.99
16:40:50|4457.99
16:40:51|4457.99
16:40:52|4457.99
16:40:53|4457.99
16:40:54|4458.2
16:40:55|4458.8
16:40:56|4459.86
16:40:57|4461.06
16:40:58|4461.14
16:40:59|4461.31
16:41:00|4461.53
16:41:01|4461.54
16:41:02|4461.78
16:41:03|4461.53
16:41:05|4459.72
16:41:07|4460.5
16:41:08|4460.93
16:41:09|4460.92
16:41:09|4461.42
16:41:10|4461.32
16:41:11|4460.92
16:41:12|4460.31
16:41:14|4460.31
16:41:15|4459.75
16:41:16|4458.37
16:41:17|4458.5
16:41:18|4459.1
16:41:19|4459.1
16:41:19|4459.1
16:41:20|4459.1
16:41:22|4458.26
16:41:23|4457.79
16:41:23|4457.79
16:41:24|4457.
16:41:25|4457.
16:41:26|4456.99
16:41:27|4457.
16:41:29|4457.
16:41:29|4456.99
16:41:31|4457.
16:41:31|4457.
16:41:32|4456.99
16:41:33|4457.
16:41:34|4457.
16:41:36|4457.
16:41:37|4457.79
16:41:38|4457.79
16:41:39|4457.79
16:41:39|4457.79
16:41:41|4458.21
16:41:42|4458.26
16:41:42|4458.26
16:41:43|4458.26
16:41:44|4458.26
16:41:45|4458.75
16:41:46|4458.75
16:41:47|4459.54
16:41:48|4460.
16:41:49|4460.02
16:41:50|4460.22
16:41:52|4460.21
16:41:52|4460.22
16:41:53|4461.3
16:41:54|4461.3
16:41:55|4461.3
16:41:57|4461.58
16:41:57|4462.07
16:41:58|4462.25
16:41:59|4462.78
16:42:00|4462.78
16:42:03|4460.98
16:42:04|4460.99
16:42:05|4462.66
16:42:06|4463.27
16:42:08|4464.09
16:42:09|4464.4
16:42:10|4464.43
16:42:11|4464.6
16:42:12|4462.94
16:42:13|4463.87
16:42:14|4464.18
16:42:15|4464.12
16:42:16|4464.93
16:42:17|4465.
16:42:18|4462.94
16:42:19|4463.57
16:42:20|4464.13
16:42:21|4464.13
16:42:22|4464.32
16:42:23|4464.32
16:42:24|4464.31
16:42:25|4464.32
16:42:26|4464.32
16:42:27|4464.31
16:42:28|4464.32
16:42:29|4464.32
16:42:30|4464.32
16:42:31|4465.
16:42:32|4465.
16:42:33|4465.05
16:42:34|4465.42
16:42:35|4465.8
16:42:36|4465.79
16:42:37|4466.68
16:42:38|4466.71
16:42:39|4467.83
16:42:40|4467.46
16:42:41|4466.75
16:42:43|4466.21
16:42:43|4466.21
16:42:44|4466.66
16:42:45|4466.5
16:42:46|4466.5
16:42:47|4466.5
16:42:48|4467.89
16:42:49|4468.77
16:42:50|4468.77
16:42:51|4468.2
16:42:52|4468.2
16:42:53|4468.2
16:42:54|4468.2
16:42:55|4467.95
16:42:56|4467.54
16:42:58|4468.02
16:42:59|4467.97
16:42:59|4468.02
16:43:01|4468.01
16:43:02|4467.53
16:43:04|4466.5
16:43:05|4466.5
16:43:06|4466.5
16:43:08|4466.15
16:43:09|4467.95
16:43:10|4467.96
16:43:11|4468.3
16:43:12|4468.3
16:43:13|4468.3
16:43:14|4468.3
16:43:15|4468.3
16:43:16|4468.33
16:43:17|4468.33
16:43:18|4468.33
16:43:19|4468.33
16:43:20|4468.34
16:43:21|4468.33
16:43:22|4468.33
16:43:23|4468.35
16:43:24|4468.35
16:43:25|4468.35
16:43:26|4468.35
16:43:27|4468.36
16:43:28|4468.31
16:43:29|4468.32
16:43:30|4468.37
16:43:31|4468.38
16:43:33|4468.37
16:43:33|4468.34
16:43:34|4467.5
16:43:35|4467.5
16:43:36|4465.
16:43:38|4465.48
16:43:38|4466.41
16:43:40|4466.42
16:43:40|4466.42
16:43:41|4466.42
16:43:42|4466.03
16:43:43|4465.
16:43:44|4465.
16:43:45|4465.
16:43:46|4465.
16:43:48|4465.
16:43:48|4465.
16:43:50|4465.
16:43:50|4465.
16:43:51|4465.
16:43:53|4465.
16:43:54|4464.6
16:43:54|4463.14
16:43:55|4463.14
16:43:57|4463.14
16:43:57|4463.14
16:43:59|4463.1
16:43:59|4463.1
16:44:00|4463.1
16:44:01|4463.81
16:44:03|4464.96
16:44:04|4464.6
16:44:05|4463.26
16:44:06|4462.85
16:44:08|4462.78
16:44:09|4461.3
16:44:10|4461.3
16:44:12|4461.89
16:44:13|4461.89
16:44:14|4461.89
16:44:15|4461.89
16:44:15|4461.89
16:44:17|4461.39
16:44:17|4461.07
16:44:19|4461.07
16:44:19|4461.
16:44:20|4460.85
16:44:22|4459.21
16:44:22|4459.22
16:44:23|4459.22
16:44:25|4459.22
16:44:25|4458.96
16:44:27|4458.4
16:44:28|4459.02
16:44:29|4458.91
16:44:30|4460.97
16:44:30|4461.62
16:44:31|4461.62
16:44:32|4461.84
16:44:34|4461.84
16:44:34|4463.89
16:44:36|4464.
16:44:36|4464.12
16:44:37|4464.75
16:44:38|4464.74
16:44:39|4463.85
16:44:41|4464.12
16:44:42|4464.12
16:44:43|4464.12
16:44:44|4464.69
16:44:45|4465.82
16:44:46|4466.45
16:44:47|4467.4
16:44:48|4467.4
16:44:49|4468.9
16:44:50|4469.84
16:44:51|4468.61
16:44:52|4468.94
16:44:53|4468.89
16:44:54|4469.52
16:44:55|4469.09
16:44:56|4469.56
16:44:57|4470.18
16:44:58|4470.28
16:44:59|4470.29
16:45:00|4470.19
16:45:01|4470.19
16:45:02|4470.19
16:45:03|4470.17
16:45:04|4470.17
16:45:05|4470.17
16:45:07|4470.59
16:45:09|4471.2
16:45:10|4470.98
16:45:10|4471.21
16:45:11|4471.22
16:45:12|4471.75
16:45:13|4472.13
16:45:14|4472.22
16:45:15|4472.96
16:45:16|4474.34
16:45:17|4475.65
16:45:18|4476.18
16:45:19|4474.54
16:45:21|4475.63
16:45:22|4476.24
16:45:23|4476.98
16:45:24|4476.98
16:45:25|4477.03
16:45:26|4477.43
16:45:27|4477.18
16:45:28|4477.18
16:45:29|4476.98
16:45:30|4477.18
16:45:31|4476.05
16:45:32|4475.33
16:45:33|4475.33
16:45:34|4475.33
16:45:35|4475.16
16:45:36|4475.16
16:45:37|4474.99
16:45:38|4474.86
16:45:39|4474.86
16:45:40|4474.85
16:45:41|4474.85
16:45:42|4474.85
16:45:43|4474.85
16:45:44|4474.85
16:45:45|4474.86
16:45:46|4474.85
16:45:47|4473.51
16:45:48|4473.52
16:45:49|4473.51
16:45:50|4472.61
16:45:51|4472.61
16:45:52|4472.61
16:45:53|4472.61
16:45:54|4472.76
16:45:55|4473.4
16:45:56|4474.78
16:45:57|4474.32
16:45:58|4474.71
16:45:59|4474.71
16:46:00|4474.78
16:46:01|4474.72
16:46:02|4474.25
16:46:03|4473.97
16:46:04|4474.25
16:46:05|4474.79
16:46:07|4476.43
16:46:09|4476.91
16:46:10|4477.28
16:46:12|4476.4
16:46:13|4476.92
16:46:14|4476.92
16:46:15|4477.4
16:46:16|4477.86
16:46:17|4477.67
16:46:18|4477.46
16:46:19|4477.1
16:46:20|4477.1
16:46:21|4476.05
16:46:22|4475.41
16:46:23|4474.81
16:46:24|4474.81
16:46:26|4475.14
16:46:27|4475.03
16:46:28|4475.03
16:46:29|4474.93
16:46:30|4474.93
16:46:31|4474.93
16:46:32|4474.94
16:46:33|4474.94
16:46:34|4474.73
16:46:35|4474.8
16:46:35|4474.83
16:46:37|4474.91
16:46:38|4474.91
16:46:39|4474.91
16:46:40|4474.91
16:46:41|4474.91
16:46:42|4474.91
16:46:44|4474.91
16:46:44|4474.92
16:46:45|4474.92
16:46:46|4473.25
16:46:47|4473.48
16:46:48|4473.48
16:46:49|4473.48
16:46:50|4473.48
16:46:51|4473.48
16:46:52|4473.49
16:46:54|4474.18
16:46:55|4474.92
16:46:56|4474.92
16:46:57|4474.92
16:46:58|4474.92
16:46:59|4474.93
16:47:00|4473.7
16:47:01|4473.69
16:47:02|4474.73
16:47:03|4475.64
16:47:04|4475.65
16:47:05|4476.11
16:47:06|4474.66
16:47:07|4476.42
16:47:08|4476.96
16:47:10|4477.96
16:47:11|4477.96
16:47:11|4477.96
16:47:12|4478.04
16:47:14|4478.04
16:47:15|4478.04
16:47:16|4478.04
16:47:17|4478.03
16:47:18|4477.58
16:47:19|4477.58
16:47:20|4476.21
16:47:21|4475.24
16:47:21|4475.93
16:47:23|4476.25
16:47:24|4476.25
16:47:24|4476.09
16:47:26|4476.09
16:47:26|4476.19
16:47:27|4476.2
16:47:28|4476.2
16:47:30|4476.32
16:47:30|4476.48
16:47:32|4476.4
16:47:33|4476.4
16:47:35|4476.39
16:47:36|4476.4
16:47:37|4476.4
16:47:37|4476.4
16:47:38|4476.4
16:47:39|4476.4
16:47:40|4476.39
16:47:41|4476.39
16:47:43|4476.39
16:47:44|4476.44
16:47:45|4477.28
16:47:46|4477.86
16:47:47|4477.87
16:47:48|4477.86
16:47:48|4479.06
16:47:50|4479.06
16:47:50|4477.95
16:47:52|4477.95
16:47:52|4477.95
16:47:54|4477.95
16:47:56|4477.54
16:47:56|4477.55
16:47:57|4477.31
16:47:58|4477.52
16:47:59|4477.52
16:48:00|4477.52
16:48:01|4477.52
16:48:02|4477.67
16:48:03|4479.29
16:48:04|4479.29
16:48:05|4478.87
16:48:06|4478.87
16:48:07|4478.88
16:48:09|4478.82
16:48:10|4478.57
16:48:11|4478.11
16:48:13|4477.82
16:48:14|4477.52
16:48:15|4477.01
16:48:15|4477.01
16:48:16|4477.01
16:48:17|4476.91
16:48:18|4476.91
16:48:20|4476.91
16:48:20|4476.91
16:48:22|4476.99
16:48:23|4477.03
16:48:23|4477.67
16:48:25|4477.67
16:48:25|4477.67
16:48:26|4477.67
16:48:29|4477.67
16:48:29|4477.74
16:48:30|4478.78
16:48:31|4479.18
16:48:32|4479.18
16:48:33|4479.18
16:48:34|4479.29
16:48:35|4477.99
16:48:37|4478.16
16:48:38|4478.16
16:48:39|4478.16
16:48:40|4478.16
16:48:41|4478.34
16:48:42|4478.35
16:48:43|4478.35
16:48:44|4478.35
16:48:45|4478.35
16:48:46|4478.35
16:48:47|4478.35
16:48:48|4478.35
16:48:49|4478.35
16:48:50|4478.71
16:48:51|4478.71
16:48:52|4478.65
16:48:53|4478.65
16:48:54|4478.35
16:48:55|4478.35
16:48:56|4478.36
16:48:57|4478.35
16:48:58|4478.35
16:48:59|4478.67
16:49:00|4478.67
16:49:01|4478.67
16:49:02|4478.67
16:49:03|4478.67
16:49:04|4478.67
16:49:05|4478.67
16:49:06|4478.67
16:49:07|4478.89
16:49:08|4478.99
16:49:09|4479.29
16:49:10|4479.29
16:49:11|4479.29
16:49:12|4479.49
16:49:13|4480.04
16:49:14|4479.8
16:49:15|4478.89
16:49:16|4478.89
16:49:18|4478.89
16:49:18|4478.89
16:49:19|4479.12
16:49:20|4479.12
16:49:21|4478.88
16:49:22|4478.77
16:49:23|4478.35
16:49:24|4478.35
16:49:25|4478.35
16:49:26|4477.48
16:49:27|4477.91
16:49:28|4477.45
16:49:29|4477.44
16:49:30|4476.51
16:49:31|4476.26
16:49:32|4476.26
16:49:33|4476.26
16:49:34|4476.26
16:49:35|4476.26
16:49:36|4476.39
16:49:37|4476.39
16:49:38|4476.34
16:49:39|4476.06
16:49:40|4476.05
16:49:41|4475.78
16:49:42|4475.65
16:49:43|4475.01
16:49:44|4475.
16:49:45|4474.98
16:49:46|4475.
16:49:47|4475.
16:49:48|4475.01
16:49:49|4475.04
16:49:50|4475.04
16:49:51|4475.04
16:49:52|4475.85
16:49:53|4476.68
16:49:54|4476.68
16:49:55|4476.68
16:49:56|4476.68
16:49:57|4476.69
16:49:58|4476.69
16:49:59|4476.68
16:50:00|4476.69
16:50:02|4476.68
16:50:03|4476.68
16:50:04|4476.68
16:50:05|4476.43
16:50:07|4476.42
16:50:08|4476.43
16:50:09|4476.43
16:50:09|4475.9
16:50:12|4476.
16:50:13|4476.01
16:50:13|4476.01
16:50:15|4476.01
16:50:16|4476.
16:50:17|4475.23
16:50:18|4475.41
16:50:18|4475.42
16:50:20|4475.42
16:50:20|4475.48
16:50:22|4475.62
16:50:23|4475.62
16:50:23|4475.68
16:50:25|4475.69
16:50:26|4475.71
16:50:27|4475.75
16:50:28|4475.42
16:50:29|4475.22
16:50:30|4475.22
16:50:31|4475.22
16:50:32|4475.22
16:50:33|4475.22
16:50:34|4475.22
16:50:35|4475.22
16:50:36|4474.81
16:50:37|4474.81
16:50:39|4474.81
16:50:40|4474.81
16:50:41|4474.95
16:50:42|4475.
16:50:43|4475.81
16:50:43|4475.82
16:50:45|4475.92
16:50:46|4476.15
16:50:46|4476.15
16:50:47|4476.15
16:50:48|4476.15
16:50:49|4476.15
16:50:50|4476.15
16:50:52|4476.16
16:50:52|4476.15
16:50:53|4476.42
16:50:55|4476.68
16:50:55|4476.67
16:50:56|4476.67
16:50:57|4476.67
16:50:58|4476.67
16:51:00|4476.68
16:51:01|4476.68
16:51:01|4477.5
16:51:02|4477.51
16:51:04|4477.5
16:51:05|4477.51
16:51:06|4477.5
16:51:07|4477.5
16:51:08|4477.39
16:51:10|4476.76
16:51:11|4477.39
16:51:13|4477.39
16:51:14|4477.39
16:51:14|4477.39
16:51:16|4477.48
16:51:17|4477.49
16:51:19|4479.37
16:51:20|4479.75
16:51:21|4479.76
16:51:22|4479.8
16:51:22|4481.11
16:51:23|4481.11
16:51:25|4480.16
16:51:26|4480.22
16:51:26|4480.22
16:51:28|4480.34
16:51:29|4480.34
16:51:30|4479.42
16:51:31|4479.42
16:51:32|4479.23
16:51:33|4479.23
16:51:34|4479.22
16:51:35|4479.22
16:51:36|4479.22
16:51:37|4477.99
16:51:38|4478.1
16:51:39|4478.1
16:51:40|4478.1
16:51:41|4477.88
16:51:42|4477.88
16:51:43|4477.49
16:51:44|4477.49
16:51:45|4477.49
16:51:46|4477.49
16:51:47|4477.48
16:51:48|4477.48
16:51:49|4477.48
16:51:50|4476.9
16:51:51|4475.88
16:51:52|4475.88
16:51:53|4475.88
16:51:54|4475.81
16:51:55|4475.81
16:51:56|4475.8
16:51:57|4475.64
16:51:58|4474.8
16:51:59|4474.8
16:52:00|4474.81
16:52:01|4474.8
16:52:02|4474.21
16:52:03|4473.36
16:52:04|4473.36
16:52:05|4472.37
16:52:06|4472.36
16:52:07|4472.36
16:52:08|4472.36
16:52:09|4472.36
16:52:10|4472.35
16:52:11|4472.36
16:52:13|4472.35
16:52:15|4471.81
16:52:16|4471.44
16:52:16|4470.3
16:52:17|4470.3
16:52:18|4469.45
16:52:19|4470.05
16:52:21|4470.05
16:52:22|4470.05
16:52:23|4470.17
16:52:24|4469.43
16:52:25|4469.97
16:52:26|4471.26
16:52:27|4471.29
16:52:28|4470.56
16:52:29|4470.04
16:52:30|4470.03
16:52:31|4469.58
16:52:32|4469.92
16:52:33|4471.41
16:52:34|4472.4
16:52:35|4473.39
16:52:36|4474.33
16:52:37|4474.33
16:52:38|4474.33
16:52:39|4474.79
16:52:40|4475.28
16:52:41|4475.89
16:52:42|4476.46
16:52:43|4476.46
16:52:44|4476.5
16:52:45|4476.5
16:52:46|4477.83
16:52:47|4478.4
16:52:48|4478.4
16:52:49|4478.4
16:52:50|4479.5
16:52:51|4479.5
16:52:52|4479.47
16:52:53|4477.83
16:52:54|4477.83
16:52:55|4478.31
16:52:56|4479.65
16:52:57|4479.65
16:52:58|4479.21
16:52:59|4479.21
16:53:00|4479.21
16:53:01|4479.21
16:53:02|4478.74
16:53:03|4478.74
16:53:04|4478.16
16:53:06|4477.66
16:53:07|4477.65
16:53:08|4477.65
16:53:08|4477.67
16:53:10|4477.77
16:53:11|4477.71
16:53:11|4476.65
16:53:14|4477.27
16:53:15|4477.86
16:53:16|4478.13
16:53:17|4478.13
16:53:18|4478.33
16:53:20|4478.3
16:53:21|4477.77
16:53:21|4476.67
16:53:23|4476.67
16:53:24|4476.67
16:53:24|4476.67
16:53:26|4476.71
16:53:27|4477.39
16:53:28|4477.39
16:53:28|4476.72
16:53:29|4476.72
16:53:31|4476.72
16:53:31|4476.72
16:53:33|4476.72
16:53:33|4476.6
16:53:34|4476.55
16:53:36|4475.65
16:53:37|4475.64
16:53:38|4475.01
16:53:39|4475.01
16:53:39|4475.2
16:53:41|4475.2
16:53:42|4475.18
16:53:43|4475.18
16:53:44|4475.19
16:53:45|4473.97
16:53:46|4473.97
16:53:47|4473.97
16:53:48|4473.95
16:53:48|4473.41
16:53:49|4474.2
16:53:51|4474.89
16:53:52|4476.32
16:53:53|4476.32
16:53:54|4476.32
16:53:55|4476.32
16:53:56|4476.32
16:53:58|4474.6
16:53:58|4474.6
16:53:59|4473.97
16:54:00|4473.4
16:54:01|4472.89
16:54:02|4472.88
16:54:03|4472.64
16:54:04|4472.64
16:54:05|4471.76
16:54:06|4471.27
16:54:07|4470.01
16:54:08|4470.16
16:54:09|4470.39
16:54:10|4470.07
16:54:11|4470.
16:54:12|4470.
16:54:14|4469.96
16:54:15|4469.72
16:54:17|4471.35
16:54:18|4471.36
16:54:18|4470.76
16:54:20|4470.13
16:54:21|4469.46
16:54:21|4469.46
16:54:23|4469.46
16:54:25|4469.54
16:54:26|4469.46
16:54:27|4469.45
16:54:28|4469.45
16:54:29|4469.46
16:54:31|4469.46
16:54:31|4469.46
16:54:33|4469.45
16:54:33|4469.45
16:54:35|4469.45
16:54:35|4469.45
16:54:37|4469.16
16:54:38|4468.97
16:54:38|4468.36
16:54:39|4468.35
16:54:40|4469.41
16:54:42|4470.04
16:54:42|4470.89
16:54:44|4471.16
16:54:44|4471.16
16:54:46|4471.16
16:54:46|4472.01
16:54:48|4472.69
16:54:48|4472.7
16:54:50|4472.69
16:54:50|4472.54
16:54:52|4472.58
16:54:53|4473.86
16:54:54|4474.28
16:54:54|4474.34
16:54:55|4474.34
16:54:56|4474.34
16:54:57|4474.34
16:54:59|4474.34
16:54:59|4474.35
16:55:00|4474.8
16:55:02|4474.8
16:55:02|4475.74
16:55:04|4476.3
16:55:04|4476.3
16:55:05|4477.48
16:55:06|4477.03
16:55:07|4476.13
16:55:08|4475.72
16:55:09|4477.19
16:55:10|4477.19
16:55:12|4478.07
16:55:12|4477.83
16:55:13|4477.83
16:55:15|4478.76
16:55:17|4478.81
16:55:18|4478.39
16:55:19|4477.64
16:55:20|4478.35
16:55:21|4477.44
16:55:22|4477.19
16:55:23|4476.31
16:55:24|4476.3
16:55:25|4476.3
16:55:27|4476.27
16:55:28|4477.01
16:55:29|4477.25
16:55:30|4477.25
16:55:31|4477.51
16:55:32|4477.51
16:55:33|4478.49
16:55:35|4478.49
16:55:35|4478.99
16:55:37|4477.98
16:55:37|4477.51
16:55:39|4477.12
16:55:40|4476.74
16:55:40|4475.79
16:55:42|4475.79
16:55:43|4474.57
16:55:44|4473.9
16:55:45|4473.07
16:55:45|4472.2
16:55:47|4471.84
16:55:48|4471.5
16:55:49|4470.9
16:55:49|4470.56
16:55:51|4470.01
16:55:52|4470.39
16:55:53|4470.93
16:55:54|4469.16
16:55:55|4469.17
16:55:56|4468.21
16:55:57|4468.13
16:55:58|4467.63
16:55:58|4469.31
16:56:00|4468.77
16:56:00|4468.77
16:56:02|4468.12
16:56:03|4468.12
16:56:04|4468.12
16:56:05|4468.74
16:56:06|4469.16
16:56:07|4468.06
16:56:08|4468.06
16:56:09|4467.65
16:56:10|4467.65
16:56:11|4467.98
16:56:12|4468.21
16:56:13|4468.55
16:56:14|4468.77
16:56:14|4470.
16:56:17|4470.38
16:56:18|4469.65
16:56:20|4468.65
16:56:21|4470.32
16:56:22|4470.33
16:56:23|4471.16
16:56:24|4471.79
16:56:25|4471.52
16:56:26|4471.8
16:56:27|4471.51
16:56:28|4471.44
16:56:29|4471.44
16:56:30|4471.52
16:56:31|4472.26
16:56:32|4472.69
16:56:33|4471.45
16:56:34|4471.45
16:56:35|4471.51
16:56:36|4472.69
16:56:37|4472.69
16:56:38|4471.58
16:56:39|4471.03
16:56:40|4471.03
16:56:41|4471.02
16:56:42|4471.02
16:56:43|4470.98
16:56:44|4470.01
16:56:45|4470.
16:56:46|4470.84
16:56:47|4471.57
16:56:48|4471.57
16:56:49|4471.57
16:56:50|4472.11
16:56:51|4472.12
16:56:52|4473.03
16:56:53|4474.49
16:56:54|4474.5
16:56:55|4475.46
16:56:56|4475.63
16:56:57|4475.62
16:56:58|4475.62
16:56:59|4475.62
16:57:00|4475.63
16:57:01|4475.64
16:57:02|4475.64
16:57:04|4476.26
16:57:06|4477.18
16:57:06|4477.18
16:57:07|4477.16
16:57:08|4477.15
16:57:09|4477.15
16:57:10|4477.15
16:57:11|4477.18
16:57:12|4478.26
16:57:13|4478.4
16:57:14|4478.4
16:57:15|4477.49
16:57:16|4478.25
16:57:18|4478.54
16:57:19|4478.4
16:57:20|4477.34
16:57:22|4478.58
16:57:22|4477.63
16:57:24|4475.67
16:57:25|4475.05
16:57:26|4475.02
16:57:27|4475.02
16:57:28|4475.02
16:57:29|4475.69
16:57:31|4476.74
16:57:32|4476.74
16:57:33|4476.77
16:57:34|4476.77
16:57:35|4477.53
16:57:36|4477.87
16:57:37|4478.58
16:57:38|4478.58
16:57:39|4477.2
16:57:40|4476.41
16:57:41|4477.55
16:57:42|4477.56
16:57:43|4478.29
16:57:44|4478.29
16:57:45|4478.29
16:57:47|4478.29
16:57:47|4478.29
16:57:48|4478.29
16:57:49|4478.29
16:57:50|4478.74
16:57:51|4478.82
16:57:52|4478.82
16:57:53|4478.96
16:57:54|4478.96
16:57:55|4478.78
16:57:57|4478.78
16:57:58|4478.28
16:57:59|4478.28
16:58:00|4478.28
16:58:01|4478.77
16:58:02|4478.77
16:58:03|4477.
16:58:04|4477.05
16:58:05|4477.19
16:58:06|4477.2
16:58:07|4475.64
16:58:09|4475.79
16:58:09|4475.79
16:58:10|4475.63
16:58:11|4475.63
16:58:12|4475.06
16:58:13|4476.22
16:58:14|4476.84
16:58:15|4476.84
16:58:16|4476.25
16:58:17|4476.25
16:58:19|4476.25
16:58:20|4476.25
16:58:22|4476.72
16:58:23|4476.01
16:58:25|4475.01
16:58:26|4475.62
16:58:27|4475.83
16:58:28|4476.66
16:58:29|4476.66
16:58:31|4477.3
16:58:32|4477.3
16:58:32|4477.78
16:58:34|4477.78
16:58:34|4477.87
16:58:36|4478.11
16:58:37|4477.78
16:58:38|4477.32
16:58:39|4477.32
16:58:40|4477.32
16:58:41|4477.32
16:58:42|4477.32
16:58:43|4477.32
16:58:44|4477.32
16:58:45|4477.33
16:58:46|4477.56
16:58:47|4478.74
16:58:48|4478.26
16:58:49|4478.26
16:58:50|4478.26
16:58:52|4478.26
16:58:53|4478.26
16:58:54|4477.47
16:58:54|4477.48
16:58:55|4477.48
16:58:56|4477.48
16:58:57|4477.48
16:58:59|4476.85
16:59:00|4476.85
16:59:01|4476.85
16:59:02|4476.85
16:59:03|4476.24
16:59:04|4476.29
16:59:05|4476.9
16:59:06|4476.9
16:59:07|4476.9
16:59:08|4476.9
16:59:09|4477.47
16:59:10|4477.42
16:59:11|4477.42
16:59:12|4477.25
16:59:13|4477.59
16:59:14|4477.88
16:59:15|4477.88
16:59:16|4477.67
16:59:17|4477.68
16:59:18|4477.68
16:59:20|4477.68
16:59:22|4478.36
16:59:22|4477.28
16:59:24|4476.01
16:59:24|4476.05
16:59:26|4476.25
16:59:28|4476.51
16:59:29|4475.96
16:59:30|4475.4
16:59:31|4475.4
16:59:32|4475.71
16:59:33|4475.71
16:59:34|4475.71
16:59:35|4475.71
16:59:36|4475.71
16:59:37|4475.72
16:59:38|4475.72
16:59:39|4475.4
16:59:40|4475.
16:59:41|4474.5
16:59:42|4474.5
16:59:43|4473.61
16:59:44|4473.61
16:59:45|4473.61
16:59:46|4473.61
16:59:47|4473.61
16:59:48|4473.61
16:59:49|4473.61
16:59:50|4472.9
16:59:51|4472.9
16:59:52|4473.39
16:59:53|4473.6
16:59:54|4474.02
16:59:55|4474.56
16:59:56|4474.53
16:59:57|4473.73
16:59:58|4473.73
16:59:59|4473.73
17:00:00|4473.73
17:00:01|4473.67
17:00:02|4474.
17:00:03|4473.99
17:00:04|4473.66
17:00:05|4472.72
17:00:06|4472.28
17:00:07|4472.28
17:00:08|4472.01
17:00:09|4472.01
17:00:11|4472.01
17:00:11|4472.01
17:00:12|4471.82
17:00:14|4471.43
17:00:15|4470.67
17:00:15|4471.33
17:00:17|4472.01
17:00:18|4472.
17:00:18|4472.
17:00:21|4471.62
17:00:21|4471.58
17:00:22|4471.5
17:00:23|4471.5
17:00:25|4471.46
17:00:26|4471.47
17:00:28|4471.47
17:00:28|4471.47
17:00:30|4471.47
17:00:31|4471.5
17:00:33|4471.51
17:00:33|4471.51
17:00:34|4471.51
17:00:36|4471.51
17:00:37|4471.51
17:00:37|4471.51
17:00:39|4471.51
17:00:40|4470.06
17:00:41|4470.01
17:00:42|4470.01
17:00:42|4469.96
17:00:43|4469.17
17:00:45|4469.17
17:00:46|4468.88
17:00:47|4468.7
17:00:48|4468.69
17:00:49|4468.72
17:00:49|4468.72
17:00:51|4469.2
17:00:52|4469.2
17:00:53|4469.34
17:00:54|4469.34
17:00:55|4469.34
17:00:56|4469.34
17:00:57|4469.33
17:00:58|4469.33
17:01:00|4468.46
17:01:00|4468.46
17:01:01|4468.46
17:01:02|4468.8
17:01:03|4468.8
17:01:04|4470.24
17:01:05|4470.24
17:01:06|4470.24
17:01:07|4471.52
17:01:08|4471.46
17:01:09|4471.35
17:01:10|4471.5
17:01:11|4472.45
17:01:12|4474.12
17:01:13|4474.12
17:01:14|4474.09
17:01:15|4474.09
17:01:16|4473.93
17:01:17|4473.93
17:01:18|4473.88
17:01:19|4473.29
17:01:21|4473.29
17:01:23|4473.33
17:01:24|4473.33
17:01:25|4472.67
17:01:26|4471.43
17:01:27|4471.15
17:01:28|4471.11
17:01:29|4468.72
17:01:30|4469.12
17:01:32|4469.52
17:01:33|4469.54
17:01:33|4469.54
17:01:35|4469.79
17:01:36|4469.86
17:01:37|4469.86
17:01:37|4469.86
17:01:39|4469.86
17:01:41|4469.75
17:01:41|4469.75
17:01:42|4469.75
17:01:43|4469.75
17:01:44|4469.75
17:01:46|4469.5
17:01:46|4469.74
17:01:47|4469.87
17:01:48|4469.87
17:01:50|4469.87
17:01:50|4470.53
17:01:51|4470.76
17:01:52|4471.82
17:01:54|4471.82
17:01:54|4471.86
17:01:56|4471.86
17:01:56|4471.86
17:01:58|4472.57
17:01:59|4473.77
17:02:00|4474.24
17:02:01|4473.77
17:02:01|4473.58
17:02:02|4474.19
17:02:04|4474.5
17:02:05|4474.79
17:02:06|4474.49
17:02:07|4474.49
17:02:08|4474.79
17:02:10|4474.8
17:02:10|4474.37
17:02:11|4474.02
17:02:12|4472.97
17:02:13|4472.96
17:02:14|4472.96
17:02:15|4472.96
17:02:17|4472.35
17:02:18|4471.96
17:02:19|4471.15
17:02:20|4471.15
17:02:21|4471.15
17:02:23|4471.15
17:02:24|4470.5
17:02:26|4469.22
17:02:26|4469.22
17:02:27|4469.22
17:02:29|4469.29
17:02:31|4469.36
17:02:31|4469.36
17:02:32|4469.77
17:02:33|4470.61
17:02:35|4469.96
17:02:36|4469.95
17:02:37|4469.66
17:02:38|4469.49
17:02:39|4469.49
17:02:39|4469.49
17:02:41|4469.49
17:02:42|4470.11
17:02:43|4470.11
17:02:44|4469.94
17:02:46|4469.76
17:02:46|4469.76
17:02:47|4469.76
17:02:48|4470.61
17:02:49|4470.61
17:02:50|4470.61
17:02:51|4470.61
17:02:52|4472.13
17:02:53|4472.13
17:02:54|4472.93
17:02:55|4472.71
17:02:56|4472.94
17:02:57|4473.62
17:02:59|4473.62
17:02:59|4472.93
17:03:00|4472.81
17:03:01|4472.81
17:03:02|4472.81
17:03:03|4472.81
17:03:04|4472.81
17:03:05|4472.81
17:03:07|4472.81
17:03:07|4472.81
17:03:08|4472.81
17:03:10|4472.81
17:03:11|4472.82
17:03:12|4472.82
17:03:13|4472.92
17:03:14|4472.92
17:03:15|4472.92
17:03:16|4472.92
17:03:17|4471.67
17:03:18|4471.47
17:03:19|4471.46
17:03:20|4471.17
17:03:21|4470.25
17:03:22|4471.18
17:03:24|4471.19
17:03:25|4471.19
17:03:26|4471.66
17:03:28|4471.66
17:03:28|4471.92
17:03:30|4471.92
17:03:31|4471.92
17:03:32|4471.92
17:03:33|4471.91
17:03:33|4471.91
17:03:34|4471.92
17:03:35|4471.92
17:03:37|4471.91
17:03:37|4471.92
17:03:39|4471.91
17:03:40|4471.92
17:03:41|4471.91
17:03:42|4472.16
17:03:43|4472.89
17:03:44|4472.9
17:03:45|4473.93
17:03:46|4474.14
17:03:47|4474.16
17:03:48|4474.74
17:03:49|4475.61
17:03:50|4475.93
17:03:51|4476.62
17:03:52|4476.61
17:03:53|4476.61
17:03:54|4477.17
17:03:55|4476.17
17:03:56|4476.76
17:03:57|4476.76
17:03:59|4477.2
17:04:00|4476.57
17:04:00|4476.83
17:04:02|4476.83
17:04:02|4476.89
17:04:03|4477.14
17:04:05|4477.14
17:04:06|4476.9
17:04:07|4476.48
17:04:08|4476.83
17:04:09|4477.4
17:04:10|4476.8
17:04:12|4476.8
17:04:12|4477.83
17:04:14|4477.83
17:04:15|4477.74
17:04:16|4477.74
17:04:17|4477.74
17:04:18|4477.74
17:04:19|4477.49
17:04:20|4477.1
17:04:21|4477.5
17:04:21|4477.94
17:04:23|4477.95
17:04:25|4477.95
17:04:25|4477.95
17:04:27|4477.94
17:04:27|4478.1
17:04:29|4477.99
17:04:30|4477.99
17:04:31|4477.99
17:04:32|4477.95
17:04:33|4477.95
17:04:34|4477.95
17:04:35|4477.73
17:04:36|4477.73
17:04:37|4477.73
17:04:38|4477.32
17:04:39|4477.32
17:04:40|4477.11
17:04:42|4475.63
17:04:42|4475.63
17:04:44|4476.78
17:04:45|4476.74
17:04:46|4477.11
17:04:46|4477.66
17:04:48|4477.67
17:04:49|4477.67
17:04:49|4477.67
17:04:52|4477.68
17:04:52|4477.68
17:04:53|4477.68
17:04:54|4477.68
17:04:55|4477.69
17:04:56|4477.69
17:04:57|4477.66
17:04:58|4477.23
17:04:59|4477.24
17:05:00|4477.24
17:05:01|4477.34
17:05:02|4477.66
17:05:03|4477.65
17:05:04|4477.65
17:05:05|4477.94
17:05:06|4477.99
17:05:07|4477.99
17:05:08|4478.35
17:05:09|4478.34
17:05:10|4478.34
17:05:11|4477.98
17:05:12|4477.98
17:05:14|4477.98
17:05:14|4478.37
17:05:15|4478.32
17:05:16|4478.32
17:05:17|4478.14
17:05:18|4478.14
17:05:19|4478.14
17:05:20|4478.15
17:05:21|4478.15
17:05:23|4478.78
17:05:24|4478.79
17:05:25|4478.79
17:05:27|4478.79
17:05:28|4478.79
17:05:30|4478.99
17:05:31|4478.56
17:05:32|4478.15
17:05:33|4477.82
17:05:35|4477.23
17:05:35|4477.18
17:05:36|4477.17
17:05:38|4476.73
17:05:39|4476.74
17:05:40|4476.74
17:05:41|4476.7
17:05:42|4474.84
17:05:44|4475.75
17:05:46|4474.7
17:05:46|4474.51
17:05:47|4473.39
17:05:48|4473.65
17:05:49|4471.93
17:05:50|4471.66
17:05:51|4471.95
17:05:52|4472.41
17:05:54|4472.41
17:05:55|4473.65
17:05:55|4475.
17:05:57|4475.01
17:05:58|4474.99
17:05:59|4474.96
17:05:59|4474.32
17:06:01|4472.35
17:06:02|4472.08
17:06:02|4473.06
17:06:03|4473.44
17:06:05|4473.44
17:06:06|4474.1
17:06:06|4474.1
17:06:08|4472.8
17:06:09|4472.06
17:06:10|4472.67
17:06:11|4473.6
17:06:12|4473.6
17:06:13|4473.86
17:06:13|4473.86
17:06:15|4473.86
17:06:16|4474.25
17:06:17|4473.9
17:06:17|4473.4
17:06:18|4473.4
17:06:20|4473.4
17:06:21|4473.36
17:06:22|4473.36
17:06:22|4472.58
17:06:23|4472.58
17:06:25|4472.58
17:06:26|4472.58
17:06:27|4472.54
17:06:28|4472.54
17:06:29|4473.69
17:06:31|4473.93
17:06:31|4473.93
17:06:33|4473.69
17:06:34|4473.69
17:06:35|4473.69
17:06:36|4473.69
17:06:37|4473.68
17:06:38|4473.68
17:06:39|4473.69
17:06:40|4473.69
17:06:42|4473.66
17:06:42|4473.66
17:06:43|4473.67
17:06:44|4473.66
17:06:45|4474.16
17:06:46|4474.16
17:06:48|4474.16
17:06:49|4474.16
17:06:49|4475.44
17:06:50|4475.62
17:06:51|4475.62
17:06:52|4476.4
17:06:53|4477.02
17:06:54|4477.02
17:06:55|4476.4
17:06:56|4476.4
17:06:57|4476.4
17:06:58|4476.32
17:06:59|4475.52
17:07:00|4475.52
17:07:01|4475.52
17:07:02|4475.6
17:07:03|4475.6
17:07:04|4475.51
17:07:05|4474.58
17:07:06|4474.12
17:07:07|4474.13
17:07:08|4474.16
17:07:09|4475.39
17:07:10|4475.39
17:07:11|4475.65
17:07:12|4475.98
17:07:13|4475.99
17:07:14|4475.26
17:07:15|4473.55
17:07:16|4473.55
17:07:18|4473.55
17:07:19|4473.55
17:07:20|4474.64
17:07:21|4474.64
17:07:22|4474.63
17:07:23|4473.96
17:07:23|4473.92
17:07:25|4474.27
17:07:26|4474.18
17:07:28|4474.36
17:07:28|4474.36
17:07:30|4474.28
17:07:32|4474.28
17:07:32|4474.28
17:07:33|4474.28
17:07:34|4474.28
17:07:37|4474.28
17:07:38|4474.18
17:07:39|4474.35
17:07:41|4474.69
17:07:42|4474.69
17:07:43|4474.69
17:07:45|4474.69
17:07:46|4475.04
17:07:47|4475.04
17:07:47|4475.04
17:07:48|4475.4
17:07:50|4475.4
17:07:51|4475.15
17:07:51|4475.15
17:07:52|4475.15
17:07:53|4475.15
17:07:55|4475.15
17:07:55|4475.15
17:07:56|4475.15
17:07:57|4475.15
17:07:58|4475.15
17:07:59|4475.17
17:08:00|4475.17
17:08:01|4475.17
17:08:02|4474.81
17:08:04|4474.81
17:08:04|4474.81
17:08:06|4474.65
17:08:06|4474.64
17:08:07|4474.64
17:08:09|4474.64
17:08:10|4474.64
17:08:11|4475.28
17:08:12|4476.
17:08:13|4476.
17:08:14|4476.55
17:08:15|4476.55
17:08:16|4476.55
17:08:17|4476.55
17:08:18|4476.74
17:08:19|4476.74
17:08:20|4476.74
17:08:21|4476.74
17:08:22|4476.74
17:08:23|4476.75
17:08:24|4476.99
17:08:25|4476.99
17:08:26|4476.99
17:08:28|4476.99
17:08:30|4476.98
17:08:31|4476.98
17:08:32|4476.99
17:08:33|4476.98
17:08:35|4476.98
17:08:36|4476.98
17:08:37|4476.22
17:08:38|4476.22
17:08:39|4476.22
17:08:40|4476.22
17:08:41|4476.22
17:08:42|4475.51
17:08:43|4475.29
17:08:44|4475.01
17:08:45|4474.97
17:08:46|4474.96
17:08:47|4474.96
17:08:48|4474.96
17:08:49|4474.96
17:08:50|4474.96
17:08:50|4474.46
17:08:52|4474.46
17:08:53|4474.46
17:08:54|4473.7
17:08:55|4473.69
17:08:55|4473.7
17:08:56|4474.42
17:08:58|4475.68
17:08:59|4475.54
17:09:00|4475.54
17:09:01|4475.31
17:09:02|4475.31
17:09:03|4475.31
17:09:04|4475.77
17:09:05|4475.77
17:09:06|4475.26
17:09:07|4475.07
17:09:08|4475.07
17:09:09|4475.07
17:09:10|4475.07
17:09:11|4475.07
17:09:12|4474.28
17:09:13|4474.06
17:09:14|4473.33
17:09:15|4472.2
17:09:16|4471.42
17:09:18|4471.42
17:09:19|4471.21
17:09:19|4471.45
17:09:20|4471.46
17:09:22|4471.59
17:09:23|4471.59
17:09:24|4472.26
17:09:25|4474.32
17:09:26|4475.96
17:09:27|4477.35
17:09:28|4477.25
17:09:30|4477.25
17:09:31|4477.25
17:09:33|4475.98
17:09:33|4475.27
17:09:35|4475.27
17:09:36|4475.08
17:09:37|4475.08
17:09:39|4476.53
17:09:40|4476.64
17:09:40|4476.63
17:09:42|4476.64
17:09:43|4477.3
17:09:44|4477.3
17:09:45|4477.3
17:09:46|4477.3
17:09:47|4476.64
17:09:48|4476.64
17:09:49|4476.79
17:09:50|4477.31
17:09:51|4477.55
17:09:52|4477.55
17:09:53|4477.55
17:09:54|4477.55
17:09:55|4477.55
17:09:56|4477.55
17:09:57|4478.01
17:09:58|4478.
17:09:59|4477.24
17:10:00|4477.25
17:10:01|4477.25
17:10:02|4477.46
17:10:03|4477.46
17:10:04|4477.59
17:10:05|4477.6
17:10:06|4478.07
17:10:07|4478.07
17:10:08|4478.07
17:10:09|4478.07
17:10:10|4478.08
17:10:11|4478.02
17:10:12|4477.59
17:10:13|4478.
17:10:14|4478.
17:10:15|4477.6
17:10:16|4477.59
17:10:17|4477.59
17:10:18|4477.59
17:10:19|4477.59
17:10:20|4477.6
17:10:21|4477.6
17:10:22|4477.53
17:10:23|4477.27
17:10:24|4477.27
17:10:25|4477.58
17:10:26|4477.58
17:10:27|4477.58
17:10:28|4477.58
17:10:29|4477.67
17:10:31|4478.27
17:10:33|4478.4
17:10:34|4478.39
17:10:35|4478.77
17:10:36|4479.58
17:10:38|4479.59
17:10:38|4479.75
17:10:40|4480.44
17:10:41|4481.11
17:10:42|4481.11
17:10:43|4481.01
17:10:44|4481.01
17:10:45|4481.31
17:10:46|4481.41
17:10:47|4482.
17:10:48|4481.99
17:10:49|4481.99
17:10:51|4480.47
17:10:52|4480.55
17:10:53|4481.32
17:10:54|4481.35
17:10:55|4481.56
17:10:56|4481.91
17:10:57|4481.95
17:10:57|4482.24
17:10:58|4482.28
17:11:00|4483.02
17:11:00|4482.28
17:11:02|4481.92
17:11:03|4481.92
17:11:04|4481.21
17:11:06|4480.44
17:11:07|4480.15
17:11:07|4480.09
17:11:09|4480.09
17:11:09|4480.09
17:11:11|4480.47
17:11:12|4480.47
17:11:12|4479.99
17:11:14|4480.09
17:11:14|4479.19
17:11:15|4479.33
17:11:17|4480.03
17:11:17|4480.11
17:11:18|4480.11
17:11:20|4480.11
17:11:20|4480.16
17:11:21|4480.16
17:11:22|4480.16
17:11:24|4480.17
17:11:24|4480.07
17:11:26|4479.19
17:11:26|4479.2
17:11:27|4479.23
17:11:28|4480.15
17:11:29|4480.15
17:11:30|4480.15
17:11:33|4480.31
17:11:34|4480.64
17:11:35|4480.62
17:11:35|4480.62
17:11:36|4480.59
17:11:37|4480.59
17:11:39|4480.59
17:11:40|4481.5
17:11:41|4481.5
17:11:42|4481.5
17:11:43|4481.5
17:11:44|4481.5
17:11:45|4481.5
17:11:46|4481.45
17:11:47|4480.58
17:11:48|4480.59
17:11:49|4480.59
17:11:50|4480.59
17:11:51|4480.34
17:11:52|4480.34
17:11:53|4480.32
17:11:54|4480.32
17:11:55|4481.12
17:11:56|4480.99
17:11:58|4480.14
17:11:58|4480.14
17:11:59|4480.15
17:12:01|4480.15
17:12:01|4480.15
17:12:03|4481.47
17:12:03|4481.47
17:12:04|4480.
17:12:06|4480.09
17:12:06|4480.09
17:12:07|4480.08
17:12:09|4480.04
17:12:10|4480.04
17:12:11|4480.3
17:12:11|4480.3
17:12:13|4480.3
17:12:13|4480.3
17:12:15|4480.3
17:12:16|4480.3
17:12:17|4480.3
17:12:18|4480.31
17:12:20|4481.
17:12:20|4481.04
17:12:21|4481.04
17:12:22|4481.04
17:12:23|4480.97
17:12:24|4480.97
17:12:25|4480.97
17:12:26|4480.97
17:12:28|4480.97
17:12:28|4479.14
17:12:29|4478.73
17:12:30|4478.72
17:12:31|4478.69
17:12:33|4477.58
17:12:33|4478.2
17:12:35|4478.2
17:12:36|4478.2
17:12:37|4478.22
17:12:38|4478.22
17:12:39|4478.03
17:12:40|4478.03
17:12:41|4478.03
17:12:42|4478.08
17:12:43|4477.9
17:12:44|4477.9
17:12:45|4477.9
17:12:46|4478.2
17:12:47|4478.12
17:12:48|4478.12
17:12:49|4478.12
17:12:50|4478.65
17:12:51|4478.65
17:12:53|4479.35
17:12:54|4479.58
17:12:55|4479.58
17:12:56|4479.58
17:12:57|4479.5
17:12:57|4479.5
17:12:58|4479.5
17:13:00|4479.02
17:13:01|4479.19
17:13:02|4479.19
17:13:03|4478.72
17:13:04|4478.22
17:13:05|4478.22
17:13:06|4478.22
17:13:07|4478.22
17:13:08|4480.36
17:13:09|4481.21
17:13:10|4481.21
17:13:11|4481.21
17:13:12|4480.86
17:13:13|4480.44
17:13:14|4480.44
17:13:15|4480.35
17:13:16|4480.92
17:13:17|4480.92
17:13:18|4480.92
17:13:19|4480.92
17:13:20|4481.82
17:13:21|4482.94
17:13:22|4482.68
17:13:23|4482.68
17:13:24|4482.71
17:13:25|4482.08
17:13:26|4482.07
17:13:27|4482.07
17:13:29|4482.72
17:13:29|4483.09
17:13:31|4483.09
17:13:32|4483.14
17:13:34|4483.13
17:13:35|4482.53
17:13:35|4482.53
17:13:37|4482.51
17:13:38|4482.51
17:13:38|4482.51
17:13:41|4482.54
17:13:42|4483.12
17:13:42|4483.17
17:13:44|4483.17
17:13:45|4483.16
17:13:46|4482.53
17:13:47|4482.08
17:13:48|4482.07
17:13:49|4482.59
17:13:51|4482.59
17:13:52|4482.59
17:13:53|4482.15
17:13:54|4482.15
17:13:55|4482.15
17:13:56|4482.15
17:13:57|4480.88
17:13:58|4480.87
17:13:59|4480.35
17:14:01|4480.35
17:14:01|4480.05
17:14:03|4480.03
17:14:03|4480.03
17:14:04|4480.03
17:14:05|4480.03
17:14:07|4480.25
17:14:07|4480.25
17:14:08|4480.26
17:14:09|4480.25
17:14:11|4480.25
17:14:12|4480.25
17:14:12|4480.36
17:14:13|4480.66
17:14:15|4480.7
17:14:15|4481.29
17:14:16|4481.54
17:14:17|4481.54
17:14:18|4481.26
17:14:19|4480.95
17:14:20|4480.95
17:14:22|4480.95
17:14:22|4480.66
17:14:23|4480.66
17:14:24|4480.64
17:14:26|4480.69
17:14:26|4480.7
17:14:27|4480.7
17:14:28|4480.7
17:14:30|4480.7
17:14:30|4480.7
17:14:31|4480.73
17:14:33|4480.73
17:14:34|4480.73
17:14:36|4481.54
17:14:37|4481.76
17:14:38|4481.76
17:14:39|4481.76
17:14:41|4482.1
17:14:42|4482.31
17:14:43|4482.31
17:14:45|4481.75
17:14:46|4480.73
17:14:46|4480.7
17:14:47|4480.64
17:14:49|4480.64
17:14:50|4480.64
17:14:51|4480.21
17:14:52|4480.21
17:14:52|4480.73
17:14:54|4480.47
17:14:55|4480.47
17:14:56|4480.66
17:14:57|4480.67
17:14:58|4480.67
17:14:59|4480.67
17:15:00|4480.67
17:15:01|4480.67
17:15:01|4480.67
17:15:02|4480.67
17:15:03|4480.67
17:15:05|4480.67
17:15:05|4480.7
17:15:07|4480.7
17:15:07|4480.7
17:15:08|4480.81
17:15:10|4482.32
17:15:10|4482.32
17:15:12|4482.32
17:15:13|4482.32
17:15:14|4482.32
17:15:15|4482.32
17:15:15|4482.32
17:15:16|4482.32
17:15:18|4482.33
17:15:18|4482.52
17:15:20|4483.1
17:15:20|4483.5
17:15:21|4483.66
17:15:23|4483.84
17:15:23|4483.83
17:15:24|4483.29
17:15:26|4483.29
17:15:26|4483.29
17:15:27|4484.39
17:15:29|4484.39
17:15:29|4484.38
17:15:31|4484.26
17:15:31|4484.12
17:15:33|4484.12
17:15:33|4484.13
17:15:35|4484.13
17:15:36|4484.13
17:15:38|4484.13
17:15:40|4484.13
17:15:41|4484.37
17:15:42|4484.38
17:15:44|4481.65
17:15:44|4480.64
17:15:45|4480.
17:15:46|4480.
17:15:47|4479.02
17:15:48|4479.02
17:15:49|4479.02
17:15:50|4479.21
17:15:52|4478.52
17:15:53|4479.03
17:15:55|4478.41
17:15:55|4478.11
17:15:56|4478.11
17:15:57|4478.1
17:15:58|4478.1
17:15:59|4478.1
17:16:00|4478.1
17:16:01|4476.71
17:16:02|4476.71
17:16:03|4476.71
17:16:05|4476.71
17:16:06|4476.98
17:16:08|4476.97
17:16:08|4476.97
17:16:09|4476.71
17:16:11|4476.67
17:16:11|4476.67
17:16:12|4476.18
17:16:13|4475.76
17:16:14|4475.63
17:16:16|4475.64
17:16:17|4475.75
17:16:17|4475.6
17:16:19|4475.43
17:16:20|4475.43
17:16:21|4475.
17:16:22|4475.
17:16:22|4475.
17:16:24|4475.
17:16:25|4475.01
17:16:25|4475.
17:16:27|4475.
17:16:27|4475.
17:16:29|4475.01
17:16:30|4475.47
17:16:30|4476.21
17:16:31|4475.59
17:16:32|4475.59
17:16:34|4476.3
17:16:34|4476.64
17:16:36|4476.96
17:16:37|4476.96
17:16:38|4476.96
17:16:40|4476.97
17:16:41|4476.97
17:16:42|4476.97
17:16:43|4476.96
17:16:44|4476.96
17:16:45|4476.96
17:16:46|4476.96
17:16:47|4476.68
17:16:48|4476.68
17:16:49|4476.66
17:16:50|4476.57
17:16:51|4473.85
17:16:52|4473.54
17:16:53|4473.39
17:16:54|4472.71
17:16:55|4472.45
17:16:56|4473.06
17:16:57|4473.06
17:16:58|4473.06
17:16:59|4473.05
17:17:00|4473.05
17:17:01|4473.05
17:17:02|4472.71
17:17:03|4472.35
17:17:04|4472.35
17:17:05|4472.35
17:17:06|4472.35
17:17:07|4472.35
17:17:08|4472.36
17:17:09|4472.35
17:17:10|4472.36
17:17:11|4472.36
17:17:12|4472.36
17:17:13|4472.35
17:17:14|4472.35
17:17:15|4472.35
17:17:16|4472.35
17:17:17|4472.35
17:17:18|4471.8
17:17:19|4471.67
17:17:20|4471.43
17:17:21|4471.9
17:17:22|4471.9
17:17:23|4471.68
17:17:24|4471.68
17:17:25|4471.64
17:17:26|4471.64
17:17:27|4471.01
17:17:28|4472.61
17:17:29|4473.75
17:17:30|4473.76
17:17:31|4473.77
17:17:32|4475.58
17:17:33|4475.58
17:17:34|4475.53
17:17:35|4475.53
17:17:36|4475.07
17:17:38|4473.75
17:17:39|4473.5
17:17:41|4473.5
17:17:42|4473.46
17:17:43|4473.46
17:17:44|4475.18
17:17:45|4476.69
17:17:46|4475.22
17:17:47|4475.22
17:17:48|4475.22
17:17:50|4476.34
17:17:50|4476.63
17:17:51|4476.63
17:17:53|4476.37
17:17:54|4476.84
17:17:55|4476.84
17:17:55|4476.32
17:17:57|4476.32
17:17:58|4475.22
17:17:59|4475.22
17:17:59|4475.22
17:18:01|4473.88
17:18:02|4473.88
17:18:04|4473.89
17:18:04|4473.89
17:18:05|4473.5
17:18:06|4475.12
17:18:07|4477.46
17:18:08|4477.21
17:18:09|4477.28
17:18:10|4477.28
17:18:11|4477.83
17:18:13|4477.84
17:18:13|4478.27
17:18:14|4478.27
17:18:15|4478.28
17:18:16|4478.28
17:18:17|4478.28
17:18:18|4478.28
17:18:19|4478.29
17:18:20|4478.29
17:18:21|4478.28
17:18:22|4478.24
17:18:23|4476.71
17:18:24|4477.23
17:18:25|4477.23
17:18:27|4477.23
17:18:27|4476.51
17:18:29|4475.61
17:18:29|4475.61
17:18:30|4475.61
17:18:31|4475.61
17:18:32|4475.61
17:18:33|4475.61
17:18:34|4475.61
17:18:36|4475.61
17:18:36|4475.61
17:18:38|4475.6
17:18:40|4475.31
17:18:41|4474.77
17:18:42|4474.77
17:18:43|4474.77
17:18:44|4474.77
17:18:45|4474.99
17:18:46|4474.99
17:18:47|4475.59
17:18:48|4475.59
17:18:50|4475.58
17:18:51|4475.58
17:18:52|4475.28
17:18:53|4475.28
17:18:55|4475.28
17:18:55|4475.28
17:18:56|4475.43
17:18:57|4475.43
17:18:58|4475.28
17:18:59|4473.97
17:19:00|4473.74
17:19:02|4475.14
17:19:03|4474.72
17:19:04|4474.72
17:19:06|4475.31
17:19:06|4475.31
17:19:07|4475.31
17:19:08|4475.32
17:19:09|4475.32
17:19:10|4475.32
17:19:11|4475.47
17:19:12|4475.47
17:19:13|4475.47
17:19:15|4475.46
17:19:15|4475.47
17:19:16|4475.47
17:19:17|4475.25
17:19:18|4475.
17:19:19|4473.91
17:19:20|4473.91
17:19:21|4473.74
17:19:22|4473.74
17:19:23|4473.74
17:19:24|4473.5
17:19:25|4472.99
17:19:26|4472.75
17:19:27|4472.75
17:19:28|4472.98
17:19:29|4473.7
17:19:30|4473.71
17:19:31|4473.76
17:19:32|4473.76
17:19:33|4472.92
17:19:34|4472.92
17:19:35|4472.87
17:19:36|4472.87
17:19:37|4472.87
17:19:39|4472.87
17:19:41|4472.16
17:19:42|4472.9
17:19:43|4473.91
17:19:44|4473.91
17:19:45|4474.17
17:19:46|4474.72
17:19:47|4474.71
17:19:48|4474.71
17:19:49|4474.71
17:19:50|4474.71
17:19:51|4474.71
17:19:53|4474.71
17:19:53|4474.79
17:19:54|4474.79
17:19:55|4475.14
17:19:56|4475.14
17:19:57|4475.14
17:19:58|4475.14
17:19:59|4475.14
17:20:00|4475.14
17:20:01|4474.79
17:20:02|4473.72
17:20:03|4474.18
17:20:04|4475.14
17:20:05|4474.9
17:20:06|4474.68
17:20:07|4474.71
17:20:08|4474.81
17:20:09|4475.97
17:20:10|4475.97
17:20:11|4476.6
17:20:12|4477.7
17:20:14|4477.89
17:20:14|4478.37
17:20:15|4478.42
17:20:16|4478.93
17:20:17|4478.99
17:20:19|4479.3
17:20:19|4479.46
17:20:20|4479.45
17:20:21|4480.91
17:20:22|4480.37
17:20:23|4480.89
17:20:25|4480.89
17:20:25|4481.
17:20:26|4481.69
17:20:27|4481.69
17:20:28|4481.69
17:20:29|4481.69
17:20:30|4480.98
17:20:31|4480.92
17:20:32|4480.92
17:20:33|4478.6
17:20:34|4479.01
17:20:36|4478.42
17:20:37|4478.34
17:20:38|4478.29
17:20:39|4478.29
17:20:41|4478.29
17:20:42|4478.14
17:20:44|4478.15
17:20:46|4478.32
17:20:47|4478.32
17:20:48|4478.37
17:20:49|4479.52
17:20:50|4479.52
17:20:51|4479.52
17:20:52|4479.99
17:20:53|4480.
17:20:54|4479.49
17:20:55|4479.49
17:20:56|4479.49
17:20:57|4478.95
17:20:58|4478.95
17:20:59|4478.95
17:21:00|4478.36
17:21:01|4478.37
17:21:02|4478.54
17:21:03|4478.29
17:21:04|4478.29
17:21:05|4477.8
17:21:06|4477.66
17:21:07|4477.2
17:21:08|4476.8
17:21:09|4476.8
17:21:10|4476.57
17:21:11|4476.33
17:21:12|4476.33
17:21:13|4476.33
17:21:14|4476.37
17:21:15|4476.37
17:21:16|4476.37
17:21:17|4476.4
17:21:18|4476.29
17:21:19|4475.74
17:21:20|4475.02
17:21:21|4475.02
17:21:22|4475.02
17:21:23|4475.02
17:21:24|4475.02
17:21:25|4475.01
17:21:26|4473.61
17:21:27|4473.26
17:21:28|4473.61
17:21:29|4473.49
17:21:30|4473.09
17:21:31|4473.09
17:21:32|4473.09
17:21:33|4473.
17:21:34|4472.88
17:21:36|4472.71
17:21:36|4472.71
17:21:37|4472.7
17:21:39|4472.15
17:21:39|4472.
17:21:42|4471.81
17:21:43|4471.39
17:21:44|4472.
17:21:46|4472.
17:21:47|4471.64
17:21:47|4471.64
17:21:48|4471.73
17:21:50|4471.82
17:21:51|4471.46
17:21:52|4471.45
17:21:53|4471.46
17:21:54|4473.
17:21:55|4473.08
17:21:56|4473.08
17:21:57|4472.59
17:21:58|4472.59
17:21:59|4471.75
17:22:01|4471.4
17:22:01|4472.35
17:22:02|4472.35
17:22:03|4472.35
17:22:05|4472.36
17:22:05|4472.35
17:22:07|4472.59
17:22:07|4472.59
17:22:08|4472.56
17:22:09|4472.56
17:22:11|4472.56
17:22:12|4472.59
17:22:13|4472.59
17:22:14|4472.6
17:22:15|4473.42
17:22:16|4473.42
17:22:17|4474.39
17:22:17|4474.4
17:22:19|4474.4
17:22:20|4474.35
17:22:21|4474.35
17:22:22|4473.91
17:22:23|4473.92
17:22:23|4473.92
17:22:24|4473.92
17:22:25|4473.92
17:22:26|4474.24
17:22:28|4474.24
17:22:29|4473.49
17:22:30|4473.49
17:22:31|4473.02
17:22:32|4473.02
17:22:32|4472.65
17:22:33|4471.83
17:22:34|4471.82
17:22:35|4471.82
17:22:37|4471.58
17:22:37|4471.58
17:22:38|4471.58
17:22:40|4471.58
17:22:40|4471.54
17:22:43|4471.26
17:22:44|4471.2
17:22:46|4471.2
17:22:46|4471.2
17:22:47|4471.21
17:22:48|4471.21
17:22:50|4471.21
17:22:50|4471.21
17:22:52|4471.13
17:22:52|4471.13
17:22:53|4471.13
17:22:54|4471.13
17:22:55|4471.13
17:22:57|4470.9
17:22:58|4470.66
17:22:59|4471.69
17:23:00|4471.89
17:23:01|4472.32
17:23:02|4472.32
17:23:03|4472.32
17:23:05|4472.32
17:23:05|4472.32
17:23:06|4472.32
17:23:07|4472.32
17:23:08|4472.31
17:23:09|4471.36
17:23:10|4471.36
17:23:11|4471.36
17:23:12|4471.36
17:23:13|4471.36
17:23:14|4471.37
17:23:15|4471.36
17:23:16|4471.4
17:23:17|4472.53
17:23:18|4472.53
17:23:19|4472.53
17:23:20|4472.53
17:23:21|4472.54
17:23:22|4472.39
17:23:23|4471.8
17:23:24|4471.75
17:23:25|4471.75
17:23:26|4471.76
17:23:27|4472.34
17:23:28|4472.34
17:23:29|4472.14
17:23:30|4471.89
17:23:32|4471.89
17:23:33|4471.89
17:23:34|4472.26
17:23:35|4472.26
17:23:36|4472.26
17:23:37|4472.35
17:23:38|4472.35
17:23:39|4472.35
17:23:40|4472.35
17:23:40|4471.37
17:23:42|4471.37
17:23:44|4471.37
17:23:45|4471.37
17:23:46|4471.37
17:23:47|4471.21
17:23:48|4471.21
17:23:49|4471.21
17:23:50|4471.21
17:23:51|4471.21
17:23:52|4471.21
17:23:53|4471.21
17:23:54|4470.91
17:23:55|4471.51
17:23:56|4472.18
17:23:57|4472.21
17:23:58|4472.21
17:23:59|4472.58
17:24:00|4473.61
17:24:01|4473.59
17:24:02|4473.59
17:24:03|4473.03
17:24:04|4473.03
17:24:05|4473.37
17:24:06|4473.37
17:24:07|4473.37
17:24:08|4473.37
17:24:09|4473.14
17:24:10|4473.14
17:24:11|4472.4
17:24:12|4472.76
17:24:13|4473.15
17:24:14|4473.15
17:24:15|4473.16
17:24:16|4473.15
17:24:17|4472.79
17:24:18|4472.79
17:24:19|4471.77
17:24:20|4470.95
17:24:21|4470.95
17:24:22|4470.95
17:24:23|4470.95
17:24:24|4470.95
17:24:25|4470.95
17:24:26|4471.27
17:24:27|4471.28
17:24:28|4471.09
17:24:29|4470.54
17:24:30|4470.54
17:24:31|4470.53
17:24:32|4470.27
17:24:33|4470.27
17:24:34|4470.26
17:24:35|4470.23
17:24:36|4470.01
17:24:37|4470.
17:24:38|4470.
17:24:39|4469.97
17:24:40|4469.96
17:24:41|4469.96
17:24:42|4469.41
17:24:43|4469.41
17:24:45|4469.46
17:24:47|4469.01
17:24:48|4469.
17:24:50|4469.
17:24:50|4469.31
17:24:51|4469.31
17:24:52|4469.31
17:24:54|4468.41
17:24:54|4469.
17:24:55|4469.
17:24:56|4468.88
17:24:58|4469.
17:24:58|4469.09
17:24:59|4469.41
17:25:01|4470.27
17:25:02|4470.31
17:25:03|4470.47
17:25:04|4470.47
17:25:05|4468.93
17:25:07|4468.64
17:25:08|4468.64
17:25:09|4469.51
17:25:10|4469.51
17:25:11|4469.33
17:25:12|4469.47
17:25:13|4469.47
17:25:14|4469.21
17:25:15|4469.21
17:25:16|4469.85
17:25:17|4469.83
17:25:18|4469.32
17:25:19|4468.63
17:25:20|4468.63
17:25:21|4468.63
17:25:22|4468.51
17:25:23|4468.
17:25:23|4468.
17:25:25|4468.01
17:25:26|4468.86
17:25:27|4468.82
17:25:28|4468.85
17:25:29|4468.71
17:25:30|4468.71
17:25:31|4468.
17:25:32|4468.
17:25:33|4468.68
17:25:34|4469.35
17:25:35|4469.35
17:25:36|4469.35
17:25:37|4468.65
17:25:38|4468.66
17:25:39|4469.2
17:25:39|4468.99
17:25:41|4469.08
17:25:41|4469.08
17:25:43|4469.81
17:25:44|4470.07
17:25:45|4470.35
17:25:47|4471.3
17:25:48|4471.18
17:25:49|4471.18
17:25:51|4471.18
17:25:52|4471.18
17:25:53|4471.18
17:25:54|4469.46
17:25:55|4469.46
17:25:56|4469.46
17:25:57|4469.46
17:25:59|4469.46
17:25:59|4467.25
17:26:00|4468.61
17:26:01|4468.13
17:26:02|4468.12
17:26:03|4464.74
17:26:05|4465.42
17:26:05|4466.77
17:26:07|4467.2
17:26:08|4467.22
17:26:09|4468.48
17:26:10|4467.76
17:26:10|4467.77
17:26:12|4467.77
17:26:12|4467.77
17:26:13|4467.77
17:26:14|4467.76
17:26:15|4465.13
17:26:17|4465.57
17:26:18|4466.99
17:26:18|4465.72
17:26:19|4463.18
17:26:21|4463.14
17:26:21|4462.58
17:26:23|4463.09
17:26:23|4463.09
17:26:25|4462.81
17:26:25|4463.09
17:26:27|4462.56
17:26:28|4462.28
17:26:28|4462.32
17:26:29|4462.56
17:26:30|4462.56
17:26:31|4462.56
17:26:33|4462.49
17:26:33|4461.81
17:26:34|4461.81
17:26:36|4461.81
17:26:37|4462.19
17:26:37|4462.19
17:26:39|4461.81
17:26:40|4461.84
17:26:41|4462.04
17:26:41|4461.86
17:26:43|4461.84
17:26:43|4461.83
17:26:46|4461.81
17:26:47|4460.82
17:26:49|4461.81
17:26:50|4461.8
17:26:51|4461.08
17:26:52|4461.07
17:26:53|4461.07
17:26:54|4461.08
17:26:55|4461.08
17:26:56|4461.08
17:26:57|4461.08
17:26:58|4461.08
17:26:59|4461.08
17:27:00|4461.08
17:27:01|4461.09
17:27:02|4461.1
17:27:03|4461.1
17:27:04|4460.77
17:27:05|4460.81
17:27:06|4460.81
17:27:07|4460.82
17:27:08|4460.81
17:27:09|4462.55
17:27:10|4462.55
17:27:11|4462.55
17:27:12|4462.55
17:27:13|4462.55
17:27:14|4462.56
17:27:15|4462.55
17:27:16|4463.71
17:27:17|4463.71
17:27:18|4463.71
17:27:19|4463.81
17:27:20|4463.92
17:27:21|4464.13
17:27:22|4464.11
17:27:23|4464.11
17:27:24|4464.11
17:27:25|4464.11
17:27:26|4464.11
17:27:27|4464.11
17:27:28|4464.13
17:27:29|4464.13
17:27:31|4464.12
17:27:31|4464.12
17:27:32|4463.59
17:27:34|4462.55
17:27:34|4461.83
17:27:36|4461.06
17:27:37|4461.08
17:27:37|4462.3
17:27:39|4462.71
17:27:40|4462.71
17:27:40|4462.72
17:27:42|4462.71
17:27:43|4462.71
17:27:43|4462.71
17:27:44|4462.76
17:27:46|4463.13
17:27:48|4463.13
17:27:49|4463.
17:27:50|4461.99
17:27:52|4460.
17:27:52|4460.
17:27:54|4460.18
17:27:54|4460.17
17:27:55|4460.17
17:27:56|4460.17
17:27:58|4460.02
17:27:59|4460.02
17:28:00|4460.02
17:28:01|4458.99
17:28:02|4458.56
17:28:03|4458.31
17:28:04|4458.31
17:28:05|4458.32
17:28:06|4458.31
17:28:07|4458.18
17:28:09|4458.15
17:28:10|4458.15
17:28:10|4458.17
17:28:12|4458.18
17:28:13|4458.18
17:28:13|4458.75
17:28:15|4458.75
17:28:16|4458.75
17:28:17|4458.98
17:28:18|4458.99
17:28:18|4458.99
17:28:20|4458.99
17:28:20|4458.98
17:28:22|4460.96
17:28:23|4460.96
17:28:24|4460.96
17:28:24|4460.96
17:28:25|4460.63
17:28:27|4460.63
17:28:28|4458.99
17:28:28|4459.01
17:28:29|4458.99
17:28:30|4459.93
17:28:31|4460.35
17:28:33|4460.35
17:28:34|4460.96
17:28:35|4461.26
17:28:35|4460.95
17:28:37|4460.95
17:28:38|4460.94
17:28:38|4459.44
17:28:39|4459.38
17:28:40|4459.37
17:28:41|4459.37
17:28:42|4459.38
17:28:44|4459.41
17:28:44|4459.65
17:28:46|4459.85
17:28:47|4459.89
17:28:48|4459.66
17:28:49|4459.66
17:28:51|4461.54
17:28:52|4461.94
17:28:53|4462.57
17:28:55|4462.
17:28:56|4462.
17:28:56|4462.
17:28:58|4461.99
17:28:59|4459.97
17:29:00|4459.96
17:29:00|4459.65
17:29:02|4459.41
17:29:02|4459.41
17:29:03|4459.4
17:29:04|4459.4
17:29:05|4459.4
17:29:07|4459.4
17:29:07|4459.38
17:29:08|4459.33
17:29:10|4459.32
17:29:11|4458.98
17:29:12|4459.26
17:29:13|4459.41
17:29:14|4459.41
17:29:15|4459.41
17:29:16|4459.41
17:29:17|4459.38
17:29:18|4459.38
17:29:19|4459.38
17:29:20|4459.38
17:29:21|4459.37
17:29:22|4459.35
17:29:23|4459.37
17:29:24|4459.38
17:29:25|4459.38
17:29:26|4459.38
17:29:27|4459.36
17:29:28|4458.97
17:29:29|4458.33
17:29:30|4458.33
17:29:31|4458.33
17:29:32|4458.34
17:29:33|4458.16
17:29:34|4458.31
17:29:35|4458.53
17:29:36|4458.53
17:29:37|4458.53
17:29:38|4458.53
17:29:39|4458.53
17:29:40|4458.56
17:29:41|4458.73
17:29:42|4458.73
17:29:43|4458.73
17:29:44|4458.73
17:29:45|4458.73
17:29:46|4458.6
17:29:47|4458.6
17:29:49|4458.61
17:29:51|4458.61
17:29:52|4458.72
17:29:54|4458.72
17:29:55|4458.72
17:29:56|4458.72
17:29:57|4458.72
17:29:59|4458.72
17:30:00|4458.72
17:30:00|4458.73
17:30:02|4458.73
17:30:03|4458.72
17:30:04|4458.72
17:30:05|4458.72
17:30:05|4458.73
17:30:07|4458.73
17:30:07|4458.73
17:30:09|4458.72
17:30:10|4458.72
17:30:10|4459.94
17:30:11|4459.94
17:30:13|4459.95
17:30:13|4460.
17:30:14|4460.
17:30:16|4460.
17:30:17|4460.
17:30:17|4460.65
17:30:18|4460.65
17:30:19|4460.65
17:30:21|4460.64
17:30:22|4460.65
17:30:22|4460.56
17:30:24|4459.38
17:30:24|4459.38
17:30:25|4459.38
17:30:27|4459.37
17:30:28|4459.37
17:30:29|4459.37
17:30:29|4459.36
17:30:31|4459.28
17:30:32|4458.72
17:30:33|4458.72
17:30:34|4458.71
17:30:35|4458.72
17:30:36|4459.78
17:30:37|4459.78
17:30:38|4460.22
17:30:39|4460.22
17:30:40|4460.02
17:30:41|4460.03
17:30:42|4459.77
17:30:43|4458.97
17:30:44|4458.97
17:30:45|4458.88
17:30:46|4458.88
17:30:47|4458.88
17:30:48|4458.88
17:30:49|4458.88
17:30:51|4458.54
17:30:53|4458.54
17:30:54|4459.6
17:30:55|4459.6
17:30:56|4459.96
17:30:58|4459.96
17:30:58|4460.
17:31:00|4461.69
17:31:02|4461.69
17:31:02|4461.7
17:31:04|4461.69
17:31:05|4461.65
17:31:05|4461.65
17:31:06|4460.93
17:31:08|4461.03
17:31:09|4461.02
17:31:10|4461.02
17:31:11|4461.02
17:31:12|4461.03
17:31:13|4461.03
17:31:14|4461.03
17:31:15|4461.03
17:31:16|4461.03
17:31:17|4461.02
17:31:18|4459.21
17:31:19|4459.21
17:31:20|4459.21
17:31:21|4459.17
17:31:22|4459.17
17:31:23|4459.17
17:31:24|4459.12
17:31:25|4459.12
17:31:27|4459.13
17:31:27|4459.42
17:31:28|4459.41
17:31:30|4459.42
17:31:30|4459.41
17:31:32|4459.41
17:31:33|4459.42
17:31:33|4459.38
17:31:34|4459.38
17:31:36|4459.19
17:31:36|4458.3
17:31:37|4457.65
17:31:38|4457.65
17:31:40|4457.65
17:31:41|4457.43
17:31:41|4457.42
17:31:43|4456.2
17:31:43|4456.2
17:31:45|4456.2
17:31:45|4456.21
17:31:47|4456.21
17:31:47|4456.21
17:31:49|4456.21
17:31:49|4456.21
17:31:50|4456.21
17:31:53|4456.2
17:31:54|4456.2
17:31:55|4456.2
17:31:56|4456.19
17:31:57|4456.16
17:31:58|4456.17
17:32:00|4456.16
17:32:01|4456.42
17:32:02|4457.07
17:32:03|4457.07
17:32:04|4456.99
17:32:05|4456.45
17:32:05|4456.12
17:32:07|4456.13
17:32:07|4456.13
17:32:09|4456.13
17:32:09|4456.13
17:32:11|4456.22
17:32:12|4456.22
17:32:12|4456.22
17:32:14|4456.22
17:32:14|4456.22
17:32:15|4456.19
17:32:17|4456.19
17:32:17|4456.18
17:32:18|4456.18
17:32:19|4456.22
17:32:21|4456.22
17:32:22|4455.11
17:32:23|4455.08
17:32:24|4455.3
17:32:25|4455.3
17:32:26|4455.3
17:32:27|4455.
17:32:28|4455.
17:32:29|4455.
17:32:30|4455.02
17:32:31|4455.02
17:32:32|4455.02
17:32:33|4455.02
17:32:34|4455.03
17:32:35|4455.31
17:32:36|4455.24
17:32:37|4455.31
17:32:38|4455.32
17:32:39|4455.44
17:32:40|4455.47
17:32:41|4455.46
17:32:42|4455.46
17:32:43|4455.46
17:32:44|4456.79
17:32:45|4456.78
17:32:46|4456.33
17:32:47|4455.63
17:32:48|4455.63
17:32:49|4455.63
17:32:50|4455.59
17:32:51|4455.59
17:32:52|4455.6
17:32:54|4455.59
17:32:54|4455.55
17:32:57|4455.55
17:32:59|4455.17
17:32:59|4455.17
17:33:01|4455.36
17:33:01|4456.09
17:33:03|4456.13
17:33:04|4455.71
17:33:06|4455.71
17:33:07|4455.71
17:33:07|4455.71
17:33:09|4455.71
17:33:10|4455.71
17:33:11|4455.71
17:33:12|4455.43
17:33:13|4455.43
17:33:13|4455.08
17:33:15|4455.31
17:33:15|4455.29
17:33:17|4455.29
17:33:18|4455.29
17:33:18|4455.29
17:33:20|4455.2
17:33:21|4455.21
17:33:22|4455.21
17:33:22|4455.21
17:33:24|4455.21
17:33:24|4455.21
17:33:25|4455.25
17:33:27|4455.25
17:33:28|4455.25
17:33:29|4455.25
17:33:29|4455.25
17:33:30|4455.25
17:33:32|4455.
17:33:32|4455.
17:33:34|4455.
17:33:34|4455.
17:33:35|4455.
17:33:37|4455.
17:33:37|4455.01
17:33:38|4455.01
17:33:40|4455.
17:33:42|4455.01
17:33:42|4455.
17:33:43|4455.
17:33:45|4455.01
17:33:46|4454.72
17:33:47|4454.65
17:33:48|4454.53
17:33:49|4454.5
17:33:50|4454.22
17:33:51|4452.61
17:33:52|4453.3
17:33:54|4453.61
17:33:55|4453.62
17:33:56|4454.63
17:33:57|4454.47
17:33:58|4454.58
17:34:00|4454.58
17:34:00|4453.9
17:34:02|4453.9
17:34:02|4453.64
17:34:04|4453.64
17:34:05|4453.13
17:34:06|4453.26
17:34:07|4453.32
17:34:08|4453.35
17:34:09|4453.35
17:34:11|4453.35
17:34:11|4453.35
17:34:13|4453.34
17:34:13|4453.34
17:34:14|4453.38
17:34:15|4453.39
17:34:16|4453.45
17:34:18|4453.56
17:34:18|4453.56
17:34:20|4453.46
17:34:20|4453.45
17:34:21|4453.46
17:34:23|4453.46
17:34:23|4453.45
17:34:24|4453.46
17:34:25|4453.45
17:34:26|4453.44
17:34:28|4453.44
17:34:28|4453.44
17:34:29|4453.44
17:34:30|4453.44
17:34:32|4453.42
17:34:33|4453.43
17:34:33|4453.43
17:34:35|4453.43
17:34:35|4453.43
17:34:36|4453.42
17:34:38|4453.42
17:34:39|4453.42
17:34:39|4453.43
17:34:42|4453.56
17:34:43|4453.57
17:34:45|4453.29
17:34:45|4453.29
17:34:46|4453.33
17:34:47|4453.43
17:34:48|4453.43
17:34:49|4453.42
17:34:50|4453.42
17:34:51|4453.43
17:34:52|4453.42
17:34:53|4453.42
17:34:55|4453.42
17:34:57|4454.75
17:34:58|4455.
17:34:59|4453.5
17:35:00|4454.32
17:35:02|4454.21
17:35:03|4454.21
17:35:03|4454.21
17:35:05|4454.22
17:35:06|4454.22
17:35:07|4454.22
17:35:08|4454.22
17:35:09|4454.8
17:35:09|4454.94
17:35:11|4454.33
17:35:12|4454.34
17:35:14|4454.33
17:35:15|4454.08
17:35:15|4454.08
17:35:16|4454.08
17:35:17|4450.26
17:35:18|4450.
17:35:19|4449.6
17:35:20|4450.01
17:35:21|4450.18
17:35:22|4450.01
17:35:23|4449.39
17:35:24|4449.41
17:35:25|4449.04
17:35:26|4448.58
17:35:27|4449.72
17:35:28|4449.72
17:35:29|4450.63
17:35:30|4451.41
17:35:31|4452.23
17:35:33|4453.6
17:35:33|4454.58
17:35:34|4455.79
17:35:35|4456.33
17:35:36|4456.8
17:35:37|4457.39
17:35:38|4458.95
17:35:39|4459.75
17:35:40|4459.76
17:35:41|4460.39
17:35:42|4460.07
17:35:43|4460.09
17:35:44|4458.78
17:35:45|4460.08
17:35:46|4460.21
17:35:47|4460.21
17:35:48|4459.56
17:35:49|4458.79
17:35:50|4458.78
17:35:51|4457.75
17:35:52|4457.8
17:35:53|4459.51
17:35:55|4459.51
17:35:57|4458.19
17:35:59|4459.78
17:36:00|4460.39
17:36:02|4461.44
17:36:03|4462.8
17:36:04|4464.
17:36:06|4464.52
17:36:07|4464.57
17:36:08|4465.1
17:36:09|4465.1
17:36:10|4464.96
17:36:12|4464.59
17:36:13|4464.59
17:36:13|4463.43
17:36:15|4463.2
17:36:16|4463.97
17:36:16|4463.98
17:36:18|4464.39
17:36:19|4465.08
17:36:20|4463.46
17:36:21|4463.
17:36:22|4463.
17:36:23|4463.01
17:36:24|4462.96
17:36:25|4462.81
17:36:26|4462.81
17:36:27|4462.98
17:36:28|4462.98
17:36:29|4463.01
17:36:30|4464.05
17:36:31|4464.63
17:36:32|4464.64
17:36:33|4464.64
17:36:34|4465.13
17:36:35|4464.82
17:36:36|4464.82
17:36:37|4465.13
17:36:38|4464.82
17:36:39|4464.82
17:36:40|4464.82
17:36:41|4464.82
17:36:42|4464.81
17:36:43|4464.81
17:36:44|4464.82
17:36:45|4463.87
17:36:46|4463.48
17:36:47|4463.48
17:36:48|4462.61
17:36:49|4462.38
17:36:50|4462.42
17:36:51|4462.99
17:36:52|4463.
17:36:53|4462.17
17:36:54|4461.42
17:36:55|4461.42
17:36:56|4461.42
17:36:57|4461.02
17:36:59|4460.4
17:37:00|4457.44
17:37:01|4458.55
17:37:02|4459.23
17:37:04|4459.22
17:37:04|4458.67
17:37:05|4457.45
17:37:06|4457.51
17:37:07|4455.68
17:37:08|4454.35
17:37:10|4454.08
17:37:10|4455.28
17:37:11|4454.09
17:37:12|4453.71
17:37:14|4453.71
17:37:14|4453.08
17:37:16|4454.42
17:37:17|4454.84
17:37:17|4454.08
17:37:19|4454.08
17:37:19|4453.26
17:37:20|4453.78
17:37:21|4454.7
17:37:23|4454.5
17:37:24|4453.44
17:37:24|4453.47
17:37:25|4453.47
17:37:27|4453.47
17:37:27|4454.13
17:37:28|4454.13
17:37:29|4454.5
17:37:31|4455.72
17:37:32|4455.73
17:37:32|4455.76
17:37:34|4455.49
17:37:34|4454.78
17:37:36|4454.82
17:37:36|4454.93
17:37:38|4454.26
17:37:39|4453.78
17:37:40|4452.1
17:37:40|4452.1
17:37:42|4452.1
17:37:43|4451.42
17:37:44|4450.8
17:37:45|4449.91
17:37:46|4448.53
17:37:47|4448.52
17:37:48|4448.87
17:37:49|4450.23
17:37:50|4449.81
17:37:51|4449.81
17:37:52|4450.32
17:37:53|4450.32
17:37:54|4449.72
17:37:55|4449.57
17:37:56|4449.57
17:37:58|4449.56
17:37:59|4449.56
17:38:01|4449.56
17:38:02|4449.62
17:38:04|4450.23
17:38:05|4451.
17:38:05|4452.45
17:38:07|4452.52
17:38:08|4453.8
17:38:09|4452.93
17:38:10|4452.93
17:38:11|4453.19
17:38:13|4453.52
17:38:14|4454.45
17:38:15|4454.44
17:38:16|4454.4
17:38:17|4453.99
17:38:18|4453.99
17:38:19|4453.98
17:38:20|4453.94
17:38:21|4453.95
17:38:22|4453.95
17:38:23|4453.95
17:38:24|4453.95
17:38:25|4454.01
17:38:26|4454.99
17:38:27|4454.99
17:38:28|4454.99
17:38:29|4455.6
17:38:30|4456.33
17:38:31|4457.37
17:38:32|4458.
17:38:33|4458.
17:38:34|4458.
17:38:35|4458.07
17:38:36|4459.42
17:38:37|4459.89
17:38:38|4460.89
17:38:39|4460.89
17:38:40|4460.14
17:38:41|4460.14
17:38:42|4460.45
17:38:43|4460.42
17:38:44|4459.02
17:38:45|4458.69
17:38:46|4458.96
17:38:47|4458.96
17:38:48|4458.96
17:38:49|4458.97
17:38:50|4458.97
17:38:51|4458.96
17:38:52|4458.97
17:38:53|4459.64
17:38:54|4459.92
17:38:55|4459.92
17:38:56|4459.92
17:38:57|4459.91
17:38:59|4459.92
17:39:00|4459.93
17:39:01|4459.93
17:39:02|4460.39
17:39:04|4461.8
17:39:04|4462.
17:39:05|4461.62
17:39:06|4461.62
17:39:07|4461.82
17:39:08|4462.37
17:39:09|4463.04
17:39:10|4463.12
17:39:11|4463.15
17:39:12|4464.28
17:39:13|4464.88
17:39:15|4464.88
17:39:15|4464.91
17:39:16|4465.19
17:39:17|4465.71
17:39:18|4465.71
17:39:19|4465.64
17:39:20|4465.36
17:39:21|4465.01
17:39:22|4464.97
17:39:23|4464.96
17:39:24|4462.92
17:39:26|4463.18
17:39:27|4464.12
17:39:28|4465.
17:39:29|4465.
17:39:30|4465.
17:39:31|4465.95
17:39:32|4465.96
17:39:33|4466.28
17:39:34|4466.28
17:39:35|4466.28
17:39:36|4466.55
17:39:37|4466.56
17:39:38|4464.85
17:39:39|4465.07
17:39:40|4465.32
17:39:41|4467.23
17:39:42|4467.19
17:39:43|4467.48
17:39:44|4467.59
17:39:45|4468.82
17:39:46|4468.27
17:39:47|4468.27
17:39:48|4468.27
17:39:49|4467.6
17:39:50|4467.55
17:39:51|4467.55
17:39:52|4467.55
17:39:53|4467.55
17:39:54|4465.43
17:39:55|4465.42
17:39:56|4464.73
17:39:57|4464.73
17:39:58|4465.02
17:40:00|4465.36
17:40:01|4464.02
17:40:03|4464.02
17:40:04|4464.6
17:40:05|4465.19
17:40:06|4465.43
17:40:07|4465.54
17:40:08|4465.54
17:40:09|4464.48
17:40:10|4464.48
17:40:11|4463.66
17:40:12|4463.34
17:40:13|4463.32
17:40:14|4461.93
17:40:15|4461.91
17:40:16|4461.9
17:40:17|4461.44
17:40:18|4460.47
17:40:19|4460.47
17:40:20|4460.47
17:40:21|4460.11
17:40:22|4459.43
17:40:23|4459.18
17:40:24|4459.
17:40:25|4457.78
17:40:26|4458.3
17:40:27|4457.5
17:40:28|4457.2
17:40:29|4457.
17:40:30|4456.8
17:40:31|4456.8
17:40:32|4456.81
17:40:33|4457.13
17:40:34|4457.13
17:40:35|4457.
17:40:36|4457.
17:40:37|4457.78
17:40:38|4458.47
17:40:39|4458.97
17:40:40|4458.96
17:40:41|4458.32
17:40:42|4458.32
17:40:43|4457.32
17:40:44|4457.31
17:40:45|4456.98
17:40:46|4456.98
17:40:47|4456.8
17:40:48|4456.81
17:40:49|4456.68
17:40:51|4456.68
17:40:51|4456.68
17:40:52|4456.68
17:40:53|4456.68
17:40:54|4456.68
17:40:55|4456.68
17:40:56|4456.68
17:40:57|4456.68
17:40:58|4456.68
17:41:00|4458.06
17:41:02|4459.07
17:41:02|4459.19
17:41:04|4461.88
17:41:05|4462.16
17:41:06|4460.97
17:41:07|4460.97
17:41:08|4462.82
17:41:10|4463.14
17:41:10|4463.14
17:41:12|4464.46
17:41:13|4463.24
17:41:14|4462.32
17:41:15|4462.83
17:41:16|4464.24
17:41:17|4463.67
17:41:18|4462.83
17:41:19|4462.63
17:41:20|4463.66
17:41:21|4463.67
17:41:22|4464.95
17:41:23|4463.72
17:41:24|4463.69
17:41:25|4462.67
17:41:26|4462.67
17:41:27|4464.84
17:41:28|4465.88
17:41:29|4465.88
17:41:30|4465.04
17:41:31|4465.04
17:41:32|4465.44
17:41:33|4465.89
17:41:34|4466.21
17:41:35|4466.66
17:41:36|4467.
17:41:37|4467.26
17:41:38|4466.12
17:41:39|4466.11
17:41:40|4466.11
17:41:41|4466.68
17:41:42|4466.67
17:41:43|4467.58
17:41:44|4467.83
17:41:45|4468.19
17:41:46|4468.95
17:41:47|4469.
17:41:48|4469.03
17:41:49|4468.66
17:41:50|4469.16
17:41:51|4468.65
17:41:52|4467.3
17:41:53|4467.3
17:41:54|4467.97
17:41:55|4467.97
17:41:56|4467.77
17:41:57|4467.3
17:41:58|4467.3
17:41:59|4467.3
17:42:01|4467.29
17:42:02|4466.11
17:42:04|4464.84
17:42:05|4464.84
17:42:07|4464.88
17:42:08|4464.82
17:42:09|4463.41
17:42:10|4463.04
17:42:10|4462.53
17:42:12|4462.52
17:42:13|4462.39
17:42:13|4462.39
17:42:15|4462.51
17:42:16|4462.52
17:42:17|4462.51
17:42:18|4462.48
17:42:20|4461.
17:42:21|4461.
17:42:21|4461.
17:42:22|4460.44
17:42:23|4461.94
17:42:24|4462.55
17:42:25|4463.81
17:42:26|4462.61
17:42:27|4461.76
17:42:28|4461.76
17:42:30|4460.4
17:42:30|4460.52
17:42:31|4460.49
17:42:32|4460.49
17:42:33|4460.96
17:42:34|4461.
17:42:35|4461.
17:42:36|4463.19
17:42:37|4464.07
17:42:38|4464.08
17:42:39|4464.08
17:42:40|4464.07
17:42:41|4463.69
17:42:42|4463.69
17:42:43|4463.69
17:42:44|4463.69
17:42:45|4463.69
17:42:46|4462.89
17:42:47|4462.89
17:42:48|4461.85
17:42:49|4460.68
17:42:50|4460.68
17:42:51|4460.68
17:42:52|4460.67
17:42:53|4462.06
17:42:54|4463.24
17:42:55|4463.28
17:42:56|4462.71
17:42:57|4463.22
17:42:58|4463.73
17:42:59|4463.42
17:43:00|4463.42
17:43:02|4462.11
17:43:04|4463.37
17:43:05|4464.81
17:43:07|4466.
17:43:08|4466.09
17:43:09|4466.09
17:43:10|4466.3
17:43:11|4466.3
17:43:12|4466.7
17:43:13|4467.58
17:43:14|4467.59
17:43:15|4467.58
17:43:16|4467.54
17:43:17|4467.54
17:43:18|4467.27
17:43:19|4467.3
17:43:20|4467.31
17:43:21|4467.31
17:43:22|4467.3
17:43:23|4468.08
17:43:24|4467.76
17:43:25|4468.05
17:43:26|4468.05
17:43:27|4468.06
17:43:28|4468.06
17:43:29|4467.33
17:43:30|4467.9
17:43:31|4467.73
17:43:32|4467.92
17:43:33|4467.92
17:43:34|4467.92
17:43:35|4467.66
17:43:36|4467.66
17:43:37|4467.67
17:43:38|4467.85
17:43:39|4467.69
17:43:40|4467.69
17:43:41|4467.36
17:43:42|4467.33
17:43:43|4467.33
17:43:44|4466.42
17:43:45|4466.42
17:43:46|4466.42
17:43:47|4466.42
17:43:48|4468.19
17:43:49|4468.19
17:43:50|4468.19
17:43:51|4468.29
17:43:52|4468.29
17:43:53|4468.29
17:43:54|4470.2
17:43:55|4470.12
17:43:56|4470.85
17:43:57|4470.85
17:43:58|4469.46
17:43:59|4469.46
17:44:00|4469.53
17:44:01|4469.53
17:44:03|4469.53
17:44:05|4469.48
17:44:07|4468.71
17:44:08|4468.72
17:44:09|4468.71
17:44:10|4468.72
17:44:11|4468.72
17:44:11|4469.31
17:44:13|4469.3
17:44:14|4469.31
17:44:15|4468.27
17:44:16|4467.8
17:44:17|4467.33
17:44:18|4467.29
17:44:19|4467.29
17:44:20|4467.29
17:44:21|4467.25
17:44:22|4467.11
17:44:24|4467.11
17:44:24|4467.11
17:44:25|4467.11
17:44:26|4466.33
17:44:27|4466.33
17:44:28|4466.33
17:44:29|4466.
17:44:30|4466.
17:44:31|4466.
17:44:32|4466.
17:44:33|4466.
17:44:34|4466.
17:44:35|4466.
17:44:36|4465.98
17:44:37|4465.39
17:44:38|4465.63
17:44:39|4465.78
17:44:40|4465.39
17:44:41|4465.39
17:44:42|4465.
17:44:43|4464.56
17:44:44|4464.56
17:44:45|4466.
17:44:46|4466.
17:44:47|4466.
17:44:48|4466.01
17:44:49|4466.12
17:44:50|4466.12
17:44:52|4465.84
17:44:53|4466.33
17:44:54|4466.33
17:44:55|4466.53
17:44:56|4466.01
17:44:56|4465.33
17:44:58|4465.77
17:44:58|4465.76
17:45:00|4465.
17:45:01|4464.09
17:45:01|4464.09
17:45:02|4464.09
17:45:05|4464.08
17:45:06|4462.89
17:45:07|4463.03
17:45:08|4463.1
17:45:09|4463.08
17:45:10|4462.27
17:45:11|4462.66
17:45:12|4462.66
17:45:13|4462.66
17:45:14|4462.32
17:45:15|4462.32
17:45:16|4462.32
17:45:17|4461.57
17:45:18|4460.79
17:45:19|4460.8
17:45:20|4460.67
17:45:21|4460.75
17:45:22|4460.94
17:45:23|4460.94
17:45:24|4460.94
17:45:25|4460.94
17:45:25|4461.62
17:45:27|4461.62
17:45:28|4462.9
17:45:29|4462.96
17:45:30|4462.97
17:45:31|4463.63
17:45:32|4463.66
17:45:33|4463.66
17:45:34|4463.66
17:45:35|4463.66
17:45:35|4463.66
17:45:37|4463.1
17:45:38|4463.1
17:45:39|4461.37
17:45:40|4461.37
17:45:41|4461.09
17:45:42|4461.05
17:45:43|4461.
17:45:43|4460.4
17:45:45|4459.43
17:45:46|4459.2
17:45:47|4459.21
17:45:48|4459.21
17:45:49|4459.21
17:45:50|4460.67
17:45:50|4460.67
17:45:52|4459.68
17:45:53|4459.69
17:45:54|4459.94
17:45:55|4460.07
17:45:55|4460.07
17:45:57|4460.95
17:45:58|4461.5
17:45:59|4461.84
17:46:00|4462.98
17:46:00|4462.98
17:46:02|4462.67
17:46:02|4462.67
17:46:04|4462.52
17:46:06|4461.07
17:46:07|4460.07
17:46:09|4460.36
17:46:10|4460.81
17:46:11|4460.81
17:46:11|4460.81
17:46:13|4460.81
17:46:14|4460.81
17:46:15|4460.52
17:46:16|4460.52
17:46:17|4460.51
17:46:18|4460.29
17:46:19|4460.29
17:46:21|4460.29
17:46:21|4460.29
17:46:22|4460.29
17:46:23|4460.29
17:46:24|4460.07
17:46:25|4460.07
17:46:26|4459.61
17:46:28|4459.61
17:46:29|4459.61
17:46:29|4459.45
17:46:31|4459.29
17:46:33|4459.12
17:46:33|4459.08
17:46:34|4459.05
17:46:36|4459.05
17:46:37|4459.05
17:46:38|4459.05
17:46:39|4459.05
17:46:39|4459.04
17:46:41|4459.82
17:46:42|4459.82
17:46:43|4459.82
17:46:43|4459.83
17:46:45|4459.83
17:46:46|4459.04
17:46:47|4458.72
17:46:47|4458.72
17:46:49|4458.72
17:46:50|4458.31
17:46:51|4458.75
17:46:51|4460.02
17:46:53|4460.07
17:46:54|4460.07
17:46:55|4460.07
17:46:56|4458.68
17:46:57|4458.68
17:46:58|4458.66
17:46:59|4458.66
17:47:00|4457.86
17:47:01|4457.85
17:47:02|4459.22
17:47:03|4458.98
17:47:04|4460.56
17:47:05|4461.64
17:47:07|4462.58
17:47:09|4463.88
17:47:09|4464.1
17:47:11|4463.1
17:47:12|4463.09
17:47:13|4463.38
17:47:14|4463.18
17:47:15|4462.58
17:47:16|4461.84
17:47:17|4460.63
17:47:18|4460.63
17:47:19|4460.52
17:47:20|4460.53
17:47:21|4460.52
17:47:22|4460.52
17:47:23|4459.61
17:47:24|4459.76
17:47:25|4459.61
17:47:25|4458.98
17:47:27|4458.99
17:47:28|4458.99
17:47:29|4458.99
17:47:30|4458.99
17:47:31|4460.03
17:47:33|4460.69
17:47:33|4461.47
17:47:34|4462.52
17:47:36|4462.52
17:47:36|4463.45
17:47:38|4463.45
17:47:39|4464.65
17:47:40|4464.09
17:47:40|4463.62
17:47:41|4463.62
17:47:42|4464.09
17:47:43|4464.89
17:47:44|4465.99
17:47:46|4465.91
17:47:46|4465.79
17:47:48|4465.99
17:47:48|4465.97
17:47:49|4465.62
17:47:50|4465.62
17:47:51|4465.62
17:47:52|4465.62
17:47:53|4465.62
17:47:55|4466.
17:47:55|4464.3
17:47:56|4465.69
17:47:57|4467.17
17:47:58|4467.6
17:47:59|4468.15
17:48:00|4469.01
17:48:01|4468.82
17:48:02|4468.75
17:48:03|4469.02
17:48:04|4468.76
17:48:06|4469.63
17:48:08|4469.3
17:48:09|4469.99
17:48:10|4469.29
17:48:12|4469.16
17:48:13|4469.99
17:48:14|4470.07
17:48:15|4470.21
17:48:16|4470.22
17:48:17|4470.75
17:48:18|4469.99
17:48:19|4468.81
17:48:20|4468.75
17:48:21|4468.75
17:48:23|4467.95
17:48:23|4467.36
17:48:24|4466.91
17:48:25|4466.33
17:48:26|4466.53
17:48:27|4466.53
17:48:28|4466.56
17:48:29|4467.65
17:48:31|4467.64
17:48:32|4467.64
17:48:33|4467.3
17:48:34|4467.3
17:48:35|4467.3
17:48:36|4466.9
17:48:37|4466.9
17:48:37|4466.9
17:48:39|4466.89
17:48:40|4466.89
17:48:41|4466.3
17:48:42|4466.
17:48:42|4466.
17:48:44|4465.81
17:48:45|4465.7
17:48:46|4465.67
17:48:47|4466.3
17:48:48|4466.3
17:48:49|4466.65
17:48:50|4466.65
17:48:51|4466.68
17:48:52|4466.7
17:48:53|4466.8
17:48:54|4466.4
17:48:55|4466.
17:48:56|4466.
17:48:57|4466.
17:48:58|4465.3
17:48:59|4465.3
17:49:00|4465.
17:49:01|4464.08
17:49:02|4464.08
17:49:03|4464.07
17:49:04|4464.07
17:49:05|4464.1
17:49:07|4464.09
17:49:08|4464.2
17:49:10|4463.46
17:49:12|4463.47
17:49:13|4462.48
17:49:13|4461.57
17:49:15|4460.83
17:49:16|4460.83
17:49:17|4460.82
17:49:19|4460.82
17:49:20|4460.64
17:49:21|4460.95
17:49:22|4461.42
17:49:23|4461.67
17:49:24|4460.99
17:49:25|4460.82
17:49:26|4460.78
17:49:27|4460.07
17:49:28|4460.
17:49:29|4458.99
17:49:30|4458.91
17:49:30|4459.58
17:49:32|4459.58
17:49:33|4459.57
17:49:34|4458.62
17:49:35|4458.62
17:49:35|4458.01
17:49:37|4458.
17:49:38|4459.68
17:49:39|4459.68
17:49:40|4459.6
17:49:41|4459.6
17:49:42|4459.01
17:49:43|4458.8
17:49:44|4458.
17:49:44|4458.37
17:49:46|4458.54
17:49:46|4458.53
17:49:48|4458.53
17:49:49|4458.53
17:49:49|4458.05
17:49:51|4458.53
17:49:52|4458.53
17:49:53|4458.48
17:49:54|4458.5
17:49:55|4458.05
17:49:55|4458.06
17:49:57|4458.06
17:49:58|4458.64
17:49:59|4459.42
17:50:00|4460.34
17:50:01|4460.68
17:50:02|4461.22
17:50:03|4461.22
17:50:04|4461.22
17:50:05|4460.
17:50:06|4460.95
17:50:07|4462.66
17:50:07|4463.29
17:50:09|4462.65
17:50:11|4462.98
17:50:12|4462.98
17:50:13|4463.04
17:50:14|4463.04
17:50:15|4463.04
17:50:16|4463.05
17:50:17|4463.36
17:50:18|4463.61
17:50:19|4464.75
17:50:20|4465.62
17:50:21|4465.68
17:50:22|4466.25
17:50:23|4466.25
17:50:25|4465.91
17:50:26|4465.69
17:50:27|4465.69
17:50:28|4465.71
17:50:29|4465.7
17:50:29|4465.7
17:50:30|4465.7
17:50:31|4467.
17:50:32|4466.4
17:50:33|4466.45
17:50:35|4466.51
17:50:35|4466.53
17:50:37|4465.71
17:50:38|4464.92
17:50:39|4465.35
17:50:39|4465.35
17:50:41|4465.35
17:50:41|4465.36
17:50:43|4466.4
17:50:43|4466.34
17:50:44|4466.34
17:50:45|4466.83
17:50:46|4466.83
17:50:47|4466.83
17:50:48|4467.59
17:50:49|4467.59
17:50:50|4467.59
17:50:52|4468.26
17:50:52|4468.27
17:50:54|4468.26
17:50:55|4468.26
17:50:56|4468.26
17:50:57|4467.02
17:50:58|4467.4
17:50:59|4467.55
17:51:00|4467.55
17:51:01|4467.55
17:51:02|4467.45
17:51:03|4467.45
17:51:04|4467.45
17:51:05|4467.45
17:51:06|4467.46
17:51:07|4467.77
17:51:08|4468.07
17:51:09|4468.16
17:51:11|4468.19
17:51:12|4468.2
17:51:13|4468.8
17:51:14|4469.17
17:51:15|4469.33
17:51:16|4469.4
17:51:17|4469.4
17:51:18|4469.4
17:51:19|4469.4
17:51:20|4469.4
17:51:21|4469.4
17:51:22|4470.45
17:51:23|4470.22
17:51:24|4469.13
17:51:25|4469.14
17:51:26|4469.14
17:51:27|4469.35
17:51:29|4468.83
17:51:29|4468.83
17:51:30|4468.58
17:51:31|4468.58
17:51:32|4468.58
17:51:33|4468.13
17:51:34|4468.13
17:51:35|4468.13
17:51:36|4468.13
17:51:37|4469.16
17:51:38|4469.16
17:51:39|4469.46
17:51:40|4470.07
17:51:42|4470.07
17:51:42|4470.07
17:51:43|4470.06
17:51:44|4470.06
17:51:45|4470.06
17:51:46|4470.49
17:51:47|4470.48
17:51:48|4467.2
17:51:49|4467.95
17:51:50|4469.6
17:51:51|4468.07
17:51:52|4467.21
17:51:53|4467.21
17:51:55|4467.19
17:51:55|4467.19
17:51:56|4467.19
17:51:57|4467.19
17:51:58|4465.52
17:51:59|4465.22
17:52:00|4464.
17:52:01|4464.01
17:52:02|4464.
17:52:04|4464.08
17:52:05|4464.07
17:52:06|4463.53
17:52:07|4462.78
17:52:07|4462.32
17:52:09|4463.59
17:52:09|4464.27
17:52:12|4464.01
17:52:13|4463.15
17:52:14|4463.54
17:52:15|4463.2
17:52:17|4461.87
17:52:17|4461.83
17:52:18|4461.79
17:52:19|4461.6
17:52:20|4461.6
17:52:21|4461.84
17:52:22|4461.93
17:52:23|4461.93
17:52:24|4461.61
17:52:25|4461.61
17:52:26|4462.28
17:52:27|4461.96
17:52:28|4461.96
17:52:29|4461.96
17:52:30|4462.45
17:52:31|4462.24
17:52:32|4462.39
17:52:33|4462.39
17:52:35|4462.39
17:52:36|4462.45
17:52:37|4462.32
17:52:38|4461.
17:52:39|4460.97
17:52:40|4460.83
17:52:41|4460.8
17:52:42|4460.8
17:52:43|4460.81
17:52:44|4460.26
17:52:45|4459.03
17:52:46|4459.03
17:52:47|4459.02
17:52:48|4462.5
17:52:49|4463.69
17:52:50|4465.25
17:52:51|4466.53
17:52:52|4468.43
17:52:53|4467.32
17:52:54|4468.41
17:52:55|4467.4
17:52:56|4467.4
17:52:57|4468.05
17:52:58|4468.05
17:52:59|4467.78
17:53:00|4467.99
17:53:01|4468.54
17:53:02|4468.54
17:53:03|4468.54
17:53:04|4468.94
17:53:05|4468.21
17:53:06|4467.75
17:53:07|4467.8
17:53:08|4466.09
17:53:09|4464.5
17:53:10|4465.09
17:53:11|4464.63
17:53:13|4464.63
17:53:13|4464.56
17:53:15|4464.63
17:53:16|4464.63
17:53:17|4463.49
17:53:18|4463.49
17:53:19|4462.27
17:53:19|4462.18
17:53:21|4462.84
17:53:21|4463.32
17:53:23|4462.06
17:53:24|4461.34
17:53:24|4461.45
17:53:25|4461.45
17:53:26|4461.45
17:53:29|4461.45
17:53:29|4462.8
17:53:30|4462.79
17:53:31|4462.61
17:53:32|4461.72
17:53:33|4461.72
17:53:34|4462.05
17:53:35|4462.22
17:53:36|4461.91
17:53:37|4461.46
17:53:38|4461.45
17:53:39|4461.45
17:53:40|4461.41
17:53:41|4461.26
17:53:42|4461.26
17:53:43|4461.26
17:53:44|4461.26
17:53:45|4461.26
17:53:46|4461.26
17:53:47|4461.06
17:53:48|4461.05
17:53:49|4461.2
17:53:50|4462.27
17:53:51|4462.26
17:53:52|4461.41
17:53:53|4461.15
17:53:54|4461.06
17:53:55|4461.07
17:53:56|4461.07
17:53:57|4461.05
17:53:58|4461.05
17:53:59|4461.05
17:54:00|4461.
17:54:01|4459.39
17:54:02|4459.39
17:54:04|4459.38
17:54:05|4460.51
17:54:06|4460.51
17:54:07|4460.51
17:54:08|4460.51
17:54:09|4459.36
17:54:10|4459.38
17:54:11|4459.38
17:54:12|4458.68
17:54:14|4458.01
17:54:16|4457.14
17:54:17|4457.15
17:54:18|4457.15
17:54:19|4457.65
17:54:20|4457.14
17:54:21|4457.31
17:54:22|4457.31
17:54:23|4457.15
17:54:24|4457.09
17:54:25|4457.07
17:54:26|4456.92
17:54:27|4456.92
17:54:27|4457.08
17:54:29|4457.09
17:54:30|4457.09
17:54:32|4458.22
17:54:33|4458.71
17:54:33|4458.71
17:54:35|4458.61
17:54:35|4458.09
17:54:36|4457.97
17:54:37|4457.97
17:54:38|4457.37
17:54:39|4458.16
17:54:40|4457.67
17:54:41|4457.66
17:54:42|4457.66
17:54:43|4457.66
17:54:44|4457.67
17:54:45|4457.67
17:54:47|4457.67
17:54:47|4457.07
17:54:49|4457.07
17:54:49|4457.04
17:54:50|4457.03
17:54:51|4457.03
17:54:53|4457.03
17:54:54|4457.03
17:54:55|4457.03
17:54:56|4457.03
17:54:57|4457.03
17:54:58|4456.92
17:54:59|4456.93
17:55:00|4456.93
17:55:01|4456.93
17:55:02|4456.92
17:55:03|4457.52
17:55:04|4457.05
17:55:05|4457.44
17:55:06|4459.06
17:55:07|4459.06
17:55:08|4459.98
17:55:09|4459.99
17:55:10|4459.7
17:55:11|4460.46
17:55:12|4461.05
17:55:13|4460.65
17:55:15|4460.15
17:55:15|4460.3
17:55:17|4460.15
17:55:17|4460.15
17:55:19|4459.86
17:55:19|4458.82
17:55:21|4458.
17:55:22|4458.03
17:55:23|4458.02
17:55:24|4458.02
17:55:25|4458.03
17:55:26|4458.02
17:55:27|4458.02
17:55:28|4458.02
17:55:29|4458.03
17:55:30|4457.03
17:55:31|4457.03
17:55:33|4456.6
17:55:34|4456.59
17:55:35|4456.51
17:55:36|4456.51
17:55:37|4456.51
17:55:37|4456.51
17:55:39|4456.48
17:55:40|4456.15
17:55:41|4456.01
17:55:42|4454.69
17:55:44|4455.41
17:55:44|4454.64
17:55:46|4454.64
17:55:48|4454.64
17:55:48|4454.64
17:55:49|4454.64
17:55:50|4454.64
17:55:51|4454.96
17:55:52|4454.96
17:55:53|4454.12
17:55:54|4454.12
17:55:55|4453.98
17:55:56|4453.5
17:55:57|4452.75
17:55:58|4452.26
17:55:59|4451.82
17:56:00|4451.82
17:56:01|4451.48
17:56:02|4452.05
17:56:04|4452.05
17:56:04|4452.05
17:56:05|4452.04
17:56:06|4452.04
17:56:07|4451.41
17:56:08|4450.94
17:56:09|4450.06
17:56:10|4450.07
17:56:11|4450.95
17:56:12|4451.
17:56:13|4450.52
17:56:15|4450.82
17:56:17|4451.69
17:56:18|4450.52
17:56:18|4450.52
17:56:20|4451.49
17:56:21|4451.91
17:56:23|4451.33
17:56:24|4451.56
17:56:26|4452.04
17:56:26|4453.08
17:56:27|4453.08
17:56:28|4453.
17:56:30|4453.63
17:56:30|4454.07
17:56:31|4454.5
17:56:33|4454.5
17:56:33|4454.5
17:56:34|4455.41
17:56:35|4454.97
17:56:37|4454.49
17:56:38|4453.75
17:56:38|4453.22
17:56:40|4452.17
17:56:40|4452.04
17:56:42|4452.04
17:56:43|4450.73
17:56:43|4450.91
17:56:45|4450.58
17:56:46|4450.83
17:56:47|4452.05
17:56:48|4452.05
17:56:49|4452.05
17:56:49|4452.01
17:56:50|4452.46
17:56:51|4452.52
17:56:53|4453.22
17:56:54|4453.23
17:56:55|4453.52
17:56:56|4453.51
17:56:56|4453.15
17:56:58|4453.22
17:56:58|4452.07
17:56:59|4452.
17:57:00|4452.29
17:57:01|4451.98
17:57:02|4451.73
17:57:03|4452.15
17:57:05|4453.27
17:57:05|4453.28
17:57:07|4454.01
17:57:07|4454.69
17:57:08|4456.01
17:57:10|4455.62
17:57:11|4454.87
17:57:11|4454.87
17:57:12|4454.87
17:57:13|4454.87
17:57:14|4454.87
17:57:16|4455.25
17:57:18|4454.86
17:57:19|4454.85
17:57:21|4454.82
17:57:21|4454.13
17:57:22|4454.53
17:57:23|4455.24
17:57:24|4454.78
17:57:26|4453.89
17:57:26|4453.85
17:57:27|4453.84
17:57:28|4453.87
17:57:29|4454.01
17:57:30|4453.64
17:57:31|4453.64
17:57:32|4454.82
17:57:33|4455.12
17:57:34|4454.31
17:57:36|4452.93
17:57:38|4451.66
17:57:38|4450.01
17:57:39|4450.31
17:57:40|4450.39
17:57:41|4453.18
17:57:42|4451.75
17:57:44|4451.06
17:57:45|4450.28
17:57:46|4449.56
17:57:47|4449.53
17:57:48|4449.56
17:57:49|4450.63
17:57:50|4450.63
17:57:51|4450.19
17:57:52|4450.19
17:57:53|4450.17
17:57:54|4449.92
17:57:55|4449.53
17:57:57|4449.74
17:57:58|4449.32
17:57:59|4449.32
17:58:00|4448.18
17:58:01|4448.19
17:58:02|4448.19
17:58:04|4448.19
17:58:05|4448.19
17:58:06|4448.2
17:58:07|4449.36
17:58:08|4449.29
17:58:09|4449.28
17:58:11|4449.28
17:58:12|4448.78
17:58:13|4448.78
17:58:14|4448.72
17:58:15|4448.26
17:58:16|4448.26
17:58:17|4448.74
17:58:19|4448.75
17:58:20|4448.73
17:58:21|4449.23
17:58:22|4448.76
17:58:23|4448.18
17:58:24|4448.92
17:58:26|4448.94
17:58:27|4448.24
17:58:28|4448.76
17:58:29|4450.
17:58:30|4450.
17:58:31|4450.5
17:58:33|4450.49
17:58:34|4450.5
17:58:35|4450.39
17:58:36|4450.48
17:58:37|4450.39
17:58:39|4450.57
17:58:40|4450.57
17:58:41|4450.44
17:58:42|4450.44
17:58:43|4450.97
17:58:44|4451.83
17:58:46|4451.47
17:58:47|4451.47
17:58:48|4451.47
17:58:49|4450.29
17:58:50|4450.03
17:58:51|4449.79
17:58:51|4449.78
17:58:53|4449.78
17:58:54|4449.77
17:58:55|4449.78
17:58:56|4449.78
17:58:57|4449.78
17:58:57|4450.14
17:58:59|4450.14
17:59:00|4450.14
17:59:01|4450.14
17:59:02|4450.17
17:59:03|4450.17
17:59:04|4450.23
17:59:05|4449.77
17:59:06|4449.48
17:59:08|4449.48
17:59:08|4449.48
17:59:09|4449.65
17:59:10|4449.76
17:59:11|4449.56
17:59:12|4449.22
17:59:13|4448.6
17:59:14|4448.6
17:59:15|4448.6
17:59:16|4448.6
17:59:18|4448.63
17:59:19|4448.55
17:59:20|4448.32
17:59:22|4448.31
17:59:23|4448.32
17:59:24|4448.55
17:59:25|4448.55
17:59:26|4448.55
17:59:27|4448.55
17:59:28|4448.55
17:59:29|4448.55
17:59:30|4448.29
17:59:31|4447.13
17:59:32|4446.28
17:59:33|4446.6
17:59:34|4446.95
17:59:35|4446.92
17:59:36|4446.89
17:59:37|4446.87
17:59:38|4446.87
17:59:39|4447.17
17:59:40|4447.16
17:59:41|4448.55
17:59:42|4448.29
17:59:43|4448.29
17:59:44|4448.28
17:59:46|4448.39
17:59:47|4447.87
17:59:48|4448.23
17:59:48|4447.64
17:59:50|4447.63
17:59:51|4447.74
17:59:52|4447.74
17:59:53|4447.36
17:59:54|4447.33
17:59:55|4447.74
17:59:56|4447.74
17:59:57|4447.74
17:59:58|4447.74
17:59:59|4447.74
18:00:00|4447.37
18:00:01|4446.68
18:00:02|4446.65
18:00:04|4446.43
18:00:05|4446.59
18:00:06|4446.04
18:00:07|4446.2
18:00:08|4446.57
18:00:08|4445.12
18:00:09|4445.47
18:00:12|4445.11
18:00:12|4445.11
18:00:13|4444.13
18:00:15|4443.57
18:00:15|4442.15
18:00:16|4442.
18:00:17|4440.02
18:00:19|4441.25
18:00:20|4440.62
18:00:22|4439.54
18:00:23|4440.34
18:00:24|4440.25
18:00:24|4438.76
18:00:25|4437.26
18:00:27|4435.64
18:00:28|4436.56
18:00:28|4437.22
18:00:30|4436.55
18:00:31|4438.19
18:00:31|4437.42
18:00:33|4437.42
18:00:33|4437.1
18:00:34|4437.24
18:00:36|4435.13
18:00:37|4434.81
18:00:38|4435.03
18:00:39|4437.18
18:00:40|4437.13
18:00:41|4436.44
18:00:41|4436.45
18:00:43|4437.57
18:00:44|4437.58
18:00:45|4436.76
18:00:46|4434.73
18:00:47|4434.93
18:00:48|4435.12
18:00:48|4435.13
18:00:50|4434.1
18:00:51|4433.84
18:00:52|4433.65
18:00:54|4433.
18:00:54|4432.28
18:00:56|4433.02
18:00:57|4433.63
18:00:58|4435.22
18:00:59|4435.56
18:01:00|4435.75
18:01:01|4436.79
18:01:02|4436.51
18:01:03|4435.22
18:01:04|4433.37
18:01:05|4433.7
18:01:06|4433.79
18:01:07|4432.78
18:01:08|4432.96
18:01:09|4432.77
18:01:10|4432.75
18:01:11|4432.71
18:01:12|4432.68
18:01:13|4432.72
18:01:14|4431.74
18:01:15|4431.61
18:01:16|4431.95
18:01:17|4432.5
18:01:18|4432.57
18:01:19|4433.51
18:01:21|4433.52
18:01:23|4431.49
18:01:24|4430.76
18:01:26|4432.54
18:01:26|4432.59
18:01:27|4432.59
18:01:28|4432.59
18:01:30|4432.59
18:01:31|4432.59
18:01:33|4432.59
18:01:34|4432.55
18:01:34|4432.52
18:01:36|4433.57
18:01:37|4433.64
18:01:38|4433.36
18:01:39|4434.08
18:01:40|4433.13
18:01:40|4433.13
18:01:41|4433.95
18:01:43|4434.06
18:01:44|4433.45
18:01:45|4432.67
18:01:46|4432.67
18:01:47|4431.9
18:01:48|4432.
18:01:49|4432.67
18:01:51|4433.4
18:01:51|4433.41
18:01:52|4433.46
18:01:53|4433.51
18:01:54|4434.59
18:01:55|4434.6
18:01:56|4434.6
18:01:57|4434.6
18:01:58|4435.
18:01:59|4435.37
18:02:00|4435.38
18:02:01|4435.7
18:02:02|4434.03
18:02:03|4434.02
18:02:04|4433.34
18:02:05|4432.58
18:02:06|4432.
18:02:07|4432.
18:02:08|4432.
18:02:09|4432.01
18:02:10|4432.01
18:02:11|4432.01
18:02:12|4431.97
18:02:14|4431.89
18:02:14|4433.35
18:02:15|4433.35
18:02:16|4433.35
18:02:17|4433.23
18:02:18|4432.02
18:02:19|4432.01
18:02:21|4431.74
18:02:23|4431.4
18:02:23|4431.67
18:02:25|4431.91
18:02:26|4433.35
18:02:28|4434.42
18:02:28|4434.47
18:02:30|4435.55
18:02:31|4435.67
18:02:32|4435.72
18:02:33|4436.64
18:02:34|4437.47
18:02:35|4438.01
18:02:36|4438.31
18:02:37|4438.
18:02:38|4438.
18:02:39|4435.92
18:02:40|4435.26
18:02:41|4435.96
18:02:42|4434.7
18:02:43|4433.55
18:02:44|4432.22
18:02:45|4432.22
18:02:46|4432.22
18:02:47|4430.54
18:02:48|4430.59
18:02:49|4430.04
18:02:50|4430.18
18:02:51|4429.33
18:02:52|4428.63
18:02:53|4428.53
18:02:54|4427.47
18:02:55|4427.65
18:02:56|4427.48
18:02:57|4429.07
18:02:58|4429.94
18:03:00|4429.93
18:03:00|4429.93
18:03:01|4428.91
18:03:02|4427.68
18:03:03|4427.25
18:03:04|4427.02
18:03:05|4426.18
18:03:06|4426.79
18:03:08|4427.17
18:03:09|4427.81
18:03:10|4428.81
18:03:11|4427.6
18:03:12|4428.1
18:03:13|4428.68
18:03:14|4428.68
18:03:14|4428.13
18:03:16|4428.4
18:03:17|4428.42
18:03:18|4428.39
18:03:19|4428.39
18:03:20|4428.39
18:03:21|4428.27
18:03:23|4428.27
18:03:23|4428.27
18:03:24|4428.27
18:03:26|4428.23
18:03:27|4428.23
18:03:27|4428.39
18:03:29|4428.66
18:03:29|4429.43
18:03:31|4429.43
18:03:32|4429.43
18:03:32|4429.44
18:03:34|4429.44
18:03:36|4428.17
18:03:37|4427.08
18:03:38|4427.08
18:03:39|4427.08
18:03:39|4427.09
18:03:40|4426.82
18:03:42|4426.82
18:03:43|4426.01
18:03:44|4426.45
18:03:45|4427.67
18:03:46|4428.03
18:03:47|4428.03
18:03:48|4427.65
18:03:49|4428.16
18:03:50|4428.16
18:03:51|4427.74
18:03:52|4427.72
18:03:53|4427.72
18:03:54|4427.71
18:03:55|4427.75
18:03:56|4427.75
18:03:57|4427.76
18:03:58|4427.75
18:03:59|4427.76
18:04:00|4427.75
18:04:01|4427.76
18:04:02|4426.44
18:04:03|4426.55
18:04:04|4426.59
18:04:05|4427.14
18:04:06|4427.54
18:04:07|4427.72
18:04:08|4427.72
18:04:09|4426.53
18:04:10|4426.77
18:04:11|4427.17
18:04:12|4426.98
18:04:13|4426.68
18:04:14|4426.69
18:04:15|4426.69
18:04:16|4426.95
18:04:17|4426.95
18:04:18|4426.17
18:04:19|4426.69
18:04:20|4426.
18:04:21|4426.55
18:04:22|4426.68
18:04:24|4426.98
18:04:25|4426.42
18:04:27|4426.42
18:04:28|4426.42
18:04:29|4426.
18:04:30|4426.
18:04:31|4426.
18:04:32|4426.
18:04:33|4426.
18:04:34|4426.
18:04:35|4426.
18:04:36|4426.13
18:04:37|4426.5
18:04:38|4426.5
18:04:39|4426.49
18:04:40|4426.01
18:04:42|4427.49
18:04:43|4427.71
18:04:44|4427.71
18:04:45|4428.6
18:04:46|4428.61
18:04:47|4430.17
18:04:48|4429.65
18:04:49|4430.18
18:04:50|4430.8
18:04:51|4430.81
18:04:53|4430.8
18:04:54|4430.66
18:04:55|4429.81
18:04:57|4429.52
18:04:57|4428.53
18:04:58|4427.49
18:05:00|4426.49
18:05:00|4426.49
18:05:02|4426.01
18:05:02|4426.01
18:05:03|4426.52
18:05:04|4426.52
18:05:05|4426.53
18:05:06|4426.7
18:05:08|4426.7
18:05:09|4427.45
18:05:10|4427.5
18:05:10|4428.53
18:05:11|4428.9
18:05:12|4430.44
18:05:13|4430.43
18:05:15|4430.29
18:05:15|4430.29
18:05:17|4430.33
18:05:17|4430.46
18:05:18|4431.11
18:05:20|4432.21
18:05:20|4432.33
18:05:21|4431.2
18:05:22|4432.15
18:05:25|4431.68
18:05:26|4432.08
18:05:27|4431.37
18:05:29|4429.17
18:05:30|4429.46
18:05:31|4429.7
18:05:32|4429.69
18:05:33|4429.86
18:05:34|4428.97
18:05:35|4428.01
18:05:37|4428.12
18:05:37|4428.11
18:05:38|4428.13
18:05:39|4428.13
18:05:41|4430.22
18:05:42|4430.02
18:05:43|4428.71
18:05:44|4428.91
18:05:45|4428.73
18:05:46|4428.76
18:05:47|4427.78
18:05:48|4428.
18:05:49|4427.94
18:05:51|4427.
18:05:51|4426.22
18:05:52|4426.09
18:05:54|4426.09
18:05:54|4426.09
18:05:55|4427.69
18:05:56|4427.69
18:05:58|4426.69
18:05:58|4426.68
18:05:59|4426.68
18:06:00|4426.72
18:06:02|4426.98
18:06:02|4426.34
18:06:04|4425.52
18:06:05|4425.52
18:06:05|4425.52
18:06:07|4426.65
18:06:08|4426.65
18:06:08|4426.65
18:06:09|4426.08
18:06:10|4426.08
18:06:11|4425.53
18:06:13|4425.53
18:06:14|4425.94
18:06:14|4425.52
18:06:16|4425.52
18:06:17|4425.52
18:06:17|4425.53
18:06:19|4425.53
18:06:20|4425.53
18:06:21|4425.56
18:06:21|4426.25
18:06:22|4425.51
18:06:23|4424.43
18:06:26|4425.4
18:06:27|4425.21
18:06:28|4425.41
18:06:29|4425.31
18:06:30|4425.3
18:06:32|4425.26
18:06:33|4425.36
18:06:34|4425.36
18:06:35|4426.64
18:06:37|4426.64
18:06:37|4426.64
18:06:39|4426.09
18:06:40|4426.09
18:06:41|4426.09
18:06:42|4426.09
18:06:44|4426.18
18:06:45|4426.18
18:06:46|4426.17
18:06:47|4426.07
18:06:48|4425.97
18:06:49|4426.
18:06:50|4427.49
18:06:51|4428.
18:06:53|4428.62
18:06:54|4428.41
18:06:54|4428.41
18:06:55|4428.41
18:06:56|4428.41
18:06:57|4428.41
18:06:58|4428.41
18:06:59|4427.45
18:07:00|4427.45
18:07:01|4427.5
18:07:02|4427.5
18:07:04|4426.93
18:07:04|4426.9
18:07:06|4428.01
18:07:07|4428.01
18:07:07|4428.01
18:07:08|4428.4
18:07:09|4428.6
18:07:11|4428.6
18:07:12|4428.59
18:07:12|4428.85
18:07:13|4430.81
18:07:14|4431.53
18:07:15|4431.51
18:07:16|4431.6
18:07:17|4430.56
18:07:18|4430.83
18:07:19|4430.84
18:07:20|4431.43
18:07:21|4431.53
18:07:22|4431.47
18:07:23|4429.73
18:07:24|4430.29
18:07:26|4430.33
18:07:27|4431.19
18:07:28|4431.21
18:07:30|4431.21
18:07:31|4431.25
18:07:33|4431.53
18:07:34|4431.94
18:07:35|4431.92
18:07:36|4431.92
18:07:37|4432.55
18:07:38|4432.92
18:07:39|4433.33
18:07:40|4434.17
18:07:41|4434.17
18:07:42|4434.16
18:07:43|4434.16
18:07:44|4434.64
18:07:45|4434.77
18:07:46|4435.16
18:07:47|4435.2
18:07:48|4435.94
18:07:49|4435.79
18:07:50|4435.79
18:07:51|4436.25
18:07:52|4436.25
18:07:53|4436.78
18:07:54|4437.98
18:07:55|4436.9
18:07:56|4437.77
18:07:57|4438.12
18:07:58|4436.94
18:07:59|4436.75
18:08:00|4436.76
18:08:01|4436.39
18:08:02|4435.81
18:08:04|4435.81
18:08:04|4435.8
18:08:05|4435.8
18:08:06|4435.8
18:08:07|4435.85
18:08:08|4436.98
18:08:09|4436.98
18:08:10|4437.7
18:08:12|4438.24
18:08:13|4438.23
18:08:14|4437.49
18:08:15|4437.3
18:08:16|4437.29
18:08:17|4436.52
18:08:18|4437.29
18:08:19|4437.29
18:08:20|4437.19
18:08:21|4438.24
18:08:22|4438.32
18:08:23|4438.32
18:08:24|4438.8
18:08:25|4438.79
18:08:26|4438.8
18:08:27|4439.19
18:08:29|4440.
18:08:31|4440.67
18:08:33|4439.84
18:08:34|4440.19
18:08:35|4440.19
18:08:36|4440.2
18:08:36|4440.19
18:08:38|4440.22
18:08:39|4440.48
18:08:40|4440.47
18:08:41|4440.23
18:08:42|4440.
18:08:43|4439.01
18:08:43|4439.07
18:08:46|4439.87
18:08:46|4439.97
18:08:48|4439.97
18:08:48|4440.91
18:08:49|4440.91
18:08:50|4441.53
18:08:51|4441.53
18:08:52|4441.25
18:08:53|4441.3
18:08:54|4440.71
18:08:55|4440.51
18:08:56|4440.69
18:08:57|4440.69
18:08:58|4440.68
18:08:59|4440.
18:09:01|4439.72
18:09:02|4440.98
18:09:03|4441.26
18:09:04|4442.
18:09:04|4442.08
18:09:05|4442.56
18:09:06|4442.82
18:09:07|4443.
18:09:08|4443.24
18:09:09|4443.24
18:09:11|4443.27
18:09:12|4443.57
18:09:12|4443.57
18:09:13|4443.13
18:09:15|4443.09
18:09:15|4443.11
18:09:16|4443.13
18:09:17|4443.35
18:09:18|4443.35
18:09:19|4443.22
18:09:21|4443.57
18:09:22|4443.57
18:09:23|4444.22
18:09:24|4444.34
18:09:25|4444.34
18:09:26|4441.54
18:09:27|4441.46
18:09:29|4440.02
18:09:29|4440.39
18:09:30|4440.4
18:09:31|4439.53
18:09:34|4439.52
18:09:34|4439.55
18:09:35|4440.2
18:09:37|4439.4
18:09:37|4439.33
18:09:38|4439.45
18:09:39|4439.55
18:09:40|4441.21
18:09:41|4441.19
18:09:42|4441.19
18:09:43|4442.05
18:09:44|4442.39
18:09:45|4442.89
18:09:46|4444.4
18:09:47|4444.16
18:09:48|4445.67
18:09:49|4446.99
18:09:50|4446.41
18:09:52|4447.07
18:09:53|4447.09
18:09:54|4447.05
18:09:55|4446.42
18:09:56|4446.42
18:09:57|4446.42
18:09:58|4446.41
18:09:59|4445.76
18:10:00|4445.77
18:10:01|4446.61
18:10:02|4446.65
18:10:03|4447.21
18:10:04|4449.31
18:10:05|4449.51
18:10:06|4449.6
18:10:07|4449.6
18:10:08|4449.64
18:10:09|4449.77
18:10:10|4449.9
18:10:11|4449.61
18:10:12|4450.58
18:10:13|4450.58
18:10:14|4449.96
18:10:15|4449.97
18:10:16|4450.66
18:10:17|4450.78
18:10:18|4450.88
18:10:19|4450.88
18:10:20|4450.88
18:10:21|4451.7
18:10:22|4452.5
18:10:23|4452.31
18:10:24|4451.95
18:10:25|4451.92
18:10:26|4451.92
18:10:27|4451.85
18:10:28|4451.85
18:10:30|4451.94
18:10:32|4452.55
18:10:33|4453.32
18:10:34|4453.98
18:10:35|4454.01
18:10:36|4453.54
18:10:37|4453.66
18:10:38|4453.77
18:10:39|4454.02
18:10:40|4454.02
18:10:41|4454.2
18:10:42|4454.36
18:10:43|4454.35
18:10:44|4454.7
18:10:45|4454.56
18:10:46|4455.42
18:10:47|4455.12
18:10:48|4455.46
18:10:49|4455.01
18:10:50|4454.57
18:10:51|4453.83
18:10:52|4454.57
18:10:53|4454.92
18:10:54|4454.92
18:10:55|4453.8
18:10:56|4455.18
18:10:57|4455.57
18:10:58|4455.54
18:10:59|4455.23
18:11:00|4455.22
18:11:01|4454.35
18:11:02|4454.35
18:11:03|4454.32
18:11:04|4453.67
18:11:05|4455.06
18:11:06|4455.2
18:11:07|4455.13
18:11:08|4455.99
18:11:09|4456.
18:11:10|4456.4
18:11:11|4456.8
18:11:12|4456.46
18:11:13|4456.47
18:11:14|4456.41
18:11:15|4456.79
18:11:16|4456.8
18:11:17|4457.74
18:11:18|4458.21
18:11:19|4458.28
18:11:20|4458.25
18:11:21|4458.56
18:11:22|4458.56
18:11:23|4458.56
18:11:24|4458.98
18:11:25|4459.85
18:11:26|4460.
18:11:27|4459.82
18:11:28|4459.26
18:11:29|4460.
18:11:31|4460.35
18:11:31|4460.34
18:11:34|4460.33
18:11:35|4460.33
18:11:36|4460.02
18:11:37|4459.95
18:11:38|4460.57
18:11:39|4460.57
18:11:40|4460.56
18:11:41|4459.99
18:11:42|4459.26
18:11:43|4459.26
18:11:44|4459.27
18:11:45|4460.
18:11:46|4460.52
18:11:47|4460.68
18:11:48|4461.
18:11:49|4461.11
18:11:50|4461.5
18:11:51|4461.53
18:11:52|4461.59
18:11:53|4461.89
18:11:54|4461.89
18:11:55|4461.95
18:11:56|4462.05
18:11:57|4462.22
18:11:58|4462.57
18:11:59|4462.63
18:12:00|4462.75
18:12:01|4462.79
18:12:02|4462.57
18:12:03|4462.57
18:12:04|4462.57
18:12:05|4461.66
18:12:06|4461.39
18:12:07|4461.39
18:12:08|4461.38
18:12:09|4460.22
18:12:10|4459.28
18:12:12|4459.32
18:12:12|4460.12
18:12:13|4460.12
18:12:14|4459.43
18:12:15|4458.94
18:12:16|4458.99
18:12:17|4458.99
18:12:18|4458.88
18:12:19|4458.88
18:12:20|4458.86
18:12:22|4458.86
18:12:23|4459.77
18:12:23|4459.19
18:12:24|4460.55
18:12:25|4460.59
18:12:26|4460.77
18:12:28|4461.22
18:12:28|4461.02
18:12:29|4461.02
18:12:31|4461.02
18:12:32|4461.02
18:12:34|4461.02
18:12:35|4461.35
18:12:37|4460.39
18:12:37|4460.39
18:12:39|4460.39
18:12:40|4460.39
18:12:41|4460.15
18:12:42|4458.87
18:12:44|4459.69
18:12:44|4460.03
18:12:45|4461.27
18:12:47|4461.65
18:12:48|4461.99
18:12:49|4461.99
18:12:50|4461.99
18:12:51|4462.
18:12:52|4462.78
18:12:53|4462.78
18:12:54|4462.78
18:12:55|4462.79
18:12:56|4462.79
18:12:57|4462.79
18:12:58|4463.72
18:12:59|4463.8
18:13:00|4463.8
18:13:01|4464.22
18:13:02|4464.54
18:13:03|4464.43
18:13:04|4464.5
18:13:05|4464.54
18:13:06|4464.99
18:13:07|4464.99
18:13:08|4464.99
18:13:09|4464.99
18:13:10|4465.
18:13:11|4465.48
18:13:12|4465.52
18:13:13|4464.58
18:13:15|4463.76
18:13:16|4463.76
18:13:16|4463.76
18:13:18|4463.76
18:13:19|4464.51
18:13:20|4464.24
18:13:20|4464.49
18:13:21|4464.25
18:13:23|4462.8
18:13:24|4462.79
18:13:25|4462.8
18:13:26|4462.79
18:13:27|4462.79
18:13:28|4462.79
18:13:29|4463.81
18:13:30|4463.81
18:13:31|4464.32
18:13:33|4464.31
18:13:34|4464.34
18:13:36|4464.85
18:13:37|4464.97
18:13:38|4464.99
18:13:39|4464.98
18:13:40|4464.99
18:13:41|4465.49
18:13:42|4465.52
18:13:43|4465.49
18:13:44|4465.49
18:13:45|4465.49
18:13:45|4465.48
18:13:47|4465.48
18:13:48|4465.45
18:13:48|4465.45
18:13:49|4465.45
18:13:52|4465.46
18:13:52|4465.46
18:13:53|4465.46
18:13:54|4465.63
18:13:55|4465.71
18:13:57|4463.97
18:13:57|4463.97
18:13:58|4464.3
18:13:59|4464.32
18:14:00|4464.02
18:14:01|4463.03
18:14:02|4462.79
18:14:03|4462.8
18:14:04|4462.79
18:14:05|4462.62
18:14:06|4462.82
18:14:07|4462.71
18:14:08|4461.62
18:14:09|4461.63
18:14:10|4461.44
18:14:11|4462.19
18:14:12|4462.8
18:14:13|4462.8
18:14:14|4462.8
18:14:15|4464.77
18:14:16|4464.72
18:14:17|4465.02
18:14:19|4465.73
18:14:19|4465.73
18:14:20|4465.73
18:14:21|4465.68
18:14:22|4464.91
18:14:23|4463.76
18:14:24|4463.76
18:14:25|4462.68
18:14:26|4462.06
18:14:27|4462.05
18:14:28|4462.05
18:14:29|4462.05
18:14:30|4462.06
18:14:31|4462.06
18:14:33|4462.05
18:14:34|4462.05
18:14:36|4461.81
18:14:37|4461.14
18:14:38|4461.14
18:14:39|4459.89
18:14:40|4459.7
18:14:41|4459.53
18:14:43|4459.49
18:14:43|4459.49
18:14:45|4460.12
18:14:45|4460.11
18:14:47|4460.
18:14:48|4459.55
18:14:48|4459.43
18:14:50|4459.28
18:14:51|4459.23
18:14:51|4460.57
18:14:53|4459.55
18:14:53|4459.54
18:14:54|4459.06
18:14:55|4458.89
18:14:57|4459.43
18:14:57|4460.21
18:14:58|4459.48
18:14:59|4458.32
18:15:01|4458.32
18:15:02|4457.72
18:15:03|4456.92
18:15:04|4456.92
18:15:05|4457.58
18:15:06|4458.46
18:15:07|4458.6
18:15:08|4458.6
18:15:09|4458.6
18:15:10|4458.6
18:15:11|4458.64
18:15:12|4458.65
18:15:13|4459.93
18:15:14|4460.55
18:15:15|4461.53
18:15:16|4461.53
18:15:17|4461.13
18:15:18|4461.78
18:15:19|4461.46
18:15:20|4461.93
18:15:21|4462.06
18:15:22|4463.04
18:15:23|4464.29
18:15:24|4464.42
18:15:25|4465.02
18:15:26|4465.59
18:15:27|4465.04
18:15:28|4465.04
18:15:29|4466.08
18:15:30|4466.65
18:15:31|4466.84
18:15:32|4467.28
18:15:33|4466.83
18:15:35|4466.77
18:15:37|4466.72
18:15:38|4466.45
18:15:39|4466.84
18:15:40|4468.
18:15:40|4468.61
18:15:42|4468.34
18:15:42|4467.57
18:15:43|4469.39
18:15:45|4469.15
18:15:46|4469.14
18:15:46|4469.36
18:15:47|4469.52
18:15:49|4469.27
18:15:50|4469.23
18:15:51|4470.91
18:15:51|4469.98
18:15:53|4469.95
18:15:54|4469.95
18:15:55|4469.95
18:15:55|4470.64
18:15:57|4471.03
18:15:57|4471.74
18:15:59|4471.74
18:15:59|4472.53
18:16:01|4470.66
18:16:01|4470.24
18:16:03|4469.95
18:16:04|4469.66
18:16:05|4471.99
18:16:06|4471.99
18:16:08|4472.79
18:16:08|4472.79
18:16:09|4472.97
18:16:10|4474.74
18:16:11|4473.17
18:16:12|4472.85
18:16:13|4472.35
18:16:14|4472.
18:16:15|4472.
18:16:16|4472.01
18:16:17|4472.
18:16:18|4470.86
18:16:19|4470.86
18:16:20|4470.
18:16:21|4469.76
18:16:22|4469.
18:16:23|4468.24
18:16:24|4468.21
18:16:26|4468.21
18:16:26|4468.3
18:16:27|4467.6
18:16:28|4467.27
18:16:29|4466.51
18:16:30|4466.3
18:16:31|4465.01
18:16:32|4465.5
18:16:33|4466.76
18:16:35|4466.76
18:16:37|4467.37
18:16:39|4467.91
18:16:40|4467.91
18:16:41|4468.89
18:16:42|4468.88
18:16:43|4467.7
18:16:44|4467.7
18:16:45|4467.
18:16:46|4467.
18:16:47|4466.99
18:16:48|4465.92
18:16:49|4465.92
18:16:50|4466.44
18:16:51|4466.44
18:16:52|4467.77
18:16:53|4467.99
18:16:54|4468.
18:16:55|4467.33
18:16:56|4466.44
18:16:57|4466.44
18:16:58|4465.94
18:16:59|4466.45
18:17:01|4466.81
18:17:02|4466.84
18:17:03|4467.5
18:17:04|4467.5
18:17:04|4467.49
18:17:05|4467.49
18:17:06|4466.91
18:17:07|4466.88
18:17:08|4466.46
18:17:10|4466.44
18:17:11|4466.44
18:17:12|4469.6
18:17:12|4468.62
18:17:13|4468.42
18:17:15|4468.42
18:17:15|4468.42
18:17:17|4468.42
18:17:18|4468.42
18:17:18|4468.42
18:17:20|4468.43
18:17:21|4468.43
18:17:22|4468.43
18:17:23|4470.68
18:17:23|4470.69
18:17:25|4470.69
18:17:25|4470.69
18:17:26|4471.18
18:17:28|4471.19
18:17:29|4471.2
18:17:30|4471.2
18:17:31|4471.66
18:17:32|4471.66
18:17:33|4471.65
18:17:33|4471.66
18:17:35|4472.87
18:17:37|4471.65
18:17:37|4471.65
18:17:39|4471.65
18:17:39|4471.65
18:17:40|4471.65
18:17:42|4472.39
18:17:43|4474.
18:17:44|4473.16
18:17:45|4472.59
18:17:47|4472.42
18:17:48|4472.41
18:17:49|4472.42
18:17:50|4472.38
18:17:51|4472.38
18:17:52|4472.4
18:17:53|4472.4
18:17:54|4472.41
18:17:55|4472.39
18:17:56|4472.39
18:17:58|4472.39
18:17:58|4472.14
18:17:59|4472.14
18:18:00|4472.02
18:18:01|4470.54
18:18:02|4470.53
18:18:03|4470.51
18:18:04|4470.49
18:18:05|4469.76
18:18:06|4469.4
18:18:07|4468.95
18:18:08|4469.
18:18:09|4470.04
18:18:10|4469.4
18:18:11|4469.96
18:18:12|4469.72
18:18:13|4468.45
18:18:14|4468.04
18:18:15|4468.27
18:18:16|4468.42
18:18:17|4467.6
18:18:18|4467.6
18:18:19|4467.6
18:18:20|4467.39
18:18:21|4467.35
18:18:22|4466.3
18:18:23|4465.47
18:18:24|4466.29
18:18:25|4466.45
18:18:26|4466.9
18:18:27|4466.3
18:18:28|4466.23
18:18:29|4466.25
18:18:30|4466.25
18:18:31|4468.4
18:18:32|4468.39
18:18:33|4468.39
18:18:34|4468.34
18:18:35|4468.3
18:18:37|4468.3
18:18:38|4468.35
18:18:40|4470.4
18:18:42|4470.4
18:18:42|4470.39
18:18:43|4470.39
18:18:45|4470.39
18:18:46|4470.39
18:18:47|4470.39
18:18:48|4470.4
18:18:49|4470.39
18:18:50|4470.4
18:18:51|4470.4
18:18:52|4470.4
18:18:53|4470.4
18:18:54|4470.4
18:18:55|4470.4
18:18:56|4470.39
18:18:57|4470.39
18:18:58|4470.39
18:18:59|4470.39
18:19:00|4470.39
18:19:01|4469.79
18:19:02|4468.22
18:19:03|4468.16
18:19:04|4467.99
18:19:05|4467.18
18:19:06|4466.81
18:19:07|4466.23
18:19:08|4466.04
18:19:09|4466.04
18:19:10|4466.04
18:19:11|4466.04
18:19:12|4466.04
18:19:13|4465.71
18:19:14|4465.48
18:19:15|4465.48
18:19:16|4465.57
18:19:17|4465.53
18:19:18|4465.34
18:19:19|4465.34
18:19:20|4466.82
18:19:21|4466.96
18:19:22|4466.11
18:19:23|4466.11
18:19:24|4466.11
18:19:25|4466.11
18:19:26|4464.38
18:19:27|4464.81
18:19:28|4464.81
18:19:29|4464.79
18:19:30|4466.48
18:19:31|4466.05
18:19:32|4466.05
18:19:33|4466.05
18:19:34|4466.22
18:19:35|4467.39
18:19:36|4467.86
18:19:37|4468.58
18:19:39|4468.59
18:19:40|4468.48
18:19:40|4468.48
18:19:42|4468.47
18:19:43|4467.53
18:19:44|4467.52
18:19:45|4467.33
18:19:46|4467.29
18:19:47|4467.29
18:19:48|4466.76
18:19:49|4465.29
18:19:51|4465.29
18:19:52|4466.54
18:19:53|4466.54
18:19:54|4466.45
18:19:54|4465.58
18:19:56|4465.3
18:19:56|4465.8
18:19:58|4468.11
18:19:59|4472.55
18:20:00|4471.63
18:20:01|4471.88
18:20:02|4473.05
18:20:03|4473.5
18:20:04|4473.5
18:20:05|4473.5
18:20:06|4473.5
18:20:07|4474.8
18:20:08|4474.73
18:20:09|4474.74
18:20:10|4474.69
18:20:11|4474.69
18:20:12|4473.93
18:20:13|4473.91
18:20:14|4474.3
18:20:15|4473.93
18:20:16|4473.93
18:20:17|4473.93
18:20:18|4473.4
18:20:19|4472.49
18:20:20|4472.77
18:20:21|4474.73
18:20:22|4473.11
18:20:23|4472.4
18:20:24|4472.4
18:20:25|4473.61
18:20:26|4473.61
18:20:27|4473.9
18:20:28|4473.94
18:20:29|4475.
18:20:30|4475.
18:20:31|4475.
18:20:32|4475.
18:20:33|4475.
18:20:34|4476.65
18:20:35|4477.43
18:20:36|4478.11
18:20:37|4478.8
18:20:38|4478.81
18:20:39|4478.81
18:20:40|4478.85
18:20:42|4480.
18:20:44|4479.3
18:20:45|4479.63
18:20:47|4477.32
18:20:47|4477.32
18:20:48|4477.32
18:20:49|4477.31
18:20:50|4477.01
18:20:52|4476.78
18:20:53|4478.12
18:20:54|4478.13
18:20:55|4478.13
18:20:56|4478.53
18:20:58|4478.67
18:20:59|4478.64
18:20:59|4477.1
18:21:00|4477.09
18:21:01|4476.86
18:21:02|4476.86
18:21:03|4476.2
18:21:04|4475.82
18:21:05|4475.78
18:21:06|4475.01
18:21:07|4475.
18:21:08|4474.94
18:21:10|4474.56
18:21:10|4472.55
18:21:12|4472.55
18:21:13|4472.52
18:21:14|4472.98
18:21:14|4471.49
18:21:15|4471.34
18:21:17|4470.57
18:21:18|4470.41
18:21:18|4470.42
18:21:20|4471.01
18:21:20|4471.34
18:21:22|4470.63
18:21:22|4471.4
18:21:24|4472.78
18:21:24|4472.78
18:21:25|4473.29
18:21:27|4473.04
18:21:27|4472.6
18:21:29|4473.5
18:21:29|4473.5
18:21:30|4473.49
18:21:31|4473.49
18:21:32|4473.49
18:21:34|4473.49
18:21:35|4473.12
18:21:35|4472.29
18:21:37|4470.89
18:21:38|4471.04
18:21:38|4471.04
18:21:40|4470.42
18:21:42|4471.49
18:21:44|4471.5
18:21:45|4471.45
18:21:46|4470.91
18:21:47|4470.72
18:21:48|4470.72
18:21:49|4470.72
18:21:50|4470.72
18:21:51|4470.87
18:21:52|4470.48
18:21:53|4470.87
18:21:54|4471.73
18:21:55|4471.32
18:21:56|4470.93
18:21:56|4470.93
18:21:58|4470.92
18:21:59|4470.92
18:22:00|4471.07
18:22:01|4472.18
18:22:02|4470.94
18:22:03|4471.03
18:22:05|4471.95
18:22:06|4471.88
18:22:06|4471.89
18:22:08|4472.17
18:22:09|4472.17
18:22:10|4472.17
18:22:10|4472.17
18:22:11|4472.17
18:22:13|4471.87
18:22:13|4471.84
18:22:14|4471.84
18:22:16|4471.65
18:22:17|4471.73
18:22:18|4472.77
18:22:19|4472.77
18:22:20|4473.14
18:22:22|4473.76
18:22:22|4473.78
18:22:23|4473.78
18:22:25|4473.72
18:22:26|4473.11
18:22:27|4473.11
18:22:27|4473.07
18:22:29|4473.
18:22:30|4473.
18:22:31|4473.
18:22:32|4473.
18:22:33|4473.01
18:22:34|4473.78
18:22:35|4473.78
18:22:36|4473.75
18:22:37|4473.28
18:22:38|4473.27
18:22:39|4473.27
18:22:41|4473.29
18:22:42|4473.44
18:22:43|4473.44
18:22:44|4472.41
18:22:45|4472.41
18:22:46|4471.74
18:22:47|4471.74
18:22:48|4471.74
18:22:49|4471.74
18:22:51|4471.74
18:22:51|4471.74
18:22:52|4471.74
18:22:53|4471.69
18:22:55|4471.69
18:22:55|4471.69
18:22:57|4472.63
18:22:58|4472.63
18:23:00|4472.61
18:23:00|4472.62
18:23:01|4473.44
18:23:02|4473.59
18:23:03|4473.59
18:23:05|4471.73
18:23:06|4471.72
18:23:07|4471.35
18:23:08|4471.36
18:23:09|4471.36
18:23:10|4471.36
18:23:11|4471.36
18:23:12|4471.36
18:23:13|4471.73
18:23:14|4471.74
18:23:15|4471.75
18:23:16|4471.75
18:23:17|4471.74
18:23:18|4471.74
18:23:19|4471.95
18:23:20|4472.29
18:23:22|4472.29
18:23:22|4472.76
18:23:23|4472.79
18:23:25|4473.69
18:23:26|4473.68
18:23:26|4473.68
18:23:27|4475.76
18:23:28|4475.77
18:23:29|4475.77
18:23:31|4475.77
18:23:32|4475.8
18:23:33|4475.8
18:23:34|4475.88
18:23:35|4474.84
18:23:36|4474.82
18:23:37|4474.37
18:23:38|4474.37
18:23:39|4474.34
18:23:40|4474.34
18:23:41|4474.35
18:23:42|4474.34
18:23:44|4474.35
18:23:44|4474.35
18:23:46|4474.16
18:23:46|4473.68
18:23:47|4472.95
18:23:49|4472.3
18:23:49|4472.4
18:23:51|4472.4
18:23:52|4472.4
18:23:53|4472.94
18:23:54|4473.02
18:23:56|4473.07
18:23:57|4473.07
18:23:58|4473.07
18:23:59|4473.56
18:24:01|4473.55
18:24:01|4473.56
18:24:03|4473.56
18:24:04|4473.56
18:24:05|4473.56
18:24:06|4473.56
18:24:07|4473.55
18:24:09|4473.56
18:24:09|4473.55
18:24:10|4473.55
18:24:12|4473.55
18:24:13|4473.56
18:24:13|4473.56
18:24:14|4473.6
18:24:16|4473.6
18:24:16|4473.64
18:24:18|4473.64
18:24:19|4474.28
18:24:20|4474.29
18:24:21|4474.29
18:24:22|4474.29
18:24:23|4473.58
18:24:24|4473.62
18:24:25|4473.58
18:24:26|4473.59
18:24:27|4472.41
18:24:28|4472.7
18:24:29|4472.7
18:24:30|4472.7
18:24:31|4472.46
18:24:32|4472.46
18:24:33|4472.46
18:24:34|4472.44
18:24:35|4472.19
18:24:36|4472.01
18:24:37|4472.01
18:24:38|4472.01
18:24:39|4472.01
18:24:40|4472.01
18:24:41|4472.18
18:24:43|4472.18
18:24:44|4472.19
18:24:46|4472.19
18:24:47|4472.19
18:24:49|4472.19
18:24:50|4471.45
18:24:51|4471.39
18:24:52|4471.39
18:24:53|4471.39
18:24:54|4471.39
18:24:55|4471.39
18:24:56|4471.39
18:24:57|4470.41
18:24:58|4470.01
18:24:59|4469.46
18:25:00|4470.
18:25:01|4469.84
18:25:02|4469.99
18:25:03|4469.47
18:25:04|4468.75
18:25:05|4469.17
18:25:06|4469.17
18:25:06|4469.17
18:25:08|4470.94
18:25:09|4470.94
18:25:10|4471.18
18:25:11|4471.18
18:25:12|4471.21
18:25:13|4471.21
18:25:14|4471.22
18:25:14|4470.24
18:25:16|4470.24
18:25:17|4470.61
18:25:18|4469.92
18:25:18|4470.16
18:25:20|4470.16
18:25:21|4470.25
18:25:22|4470.25
18:25:23|4470.25
18:25:24|4470.37
18:25:24|4471.38
18:25:26|4470.85
18:25:27|4470.85
18:25:28|4470.26
18:25:29|4470.25
18:25:30|4470.26
18:25:31|4469.82
18:25:32|4469.82
18:25:33|4469.82
18:25:34|4469.82
18:25:35|4469.82
18:25:36|4469.82
18:25:37|4469.81
18:25:38|4469.77
18:25:39|4469.28
18:25:40|4469.28
18:25:41|4469.27
18:25:42|4469.28
18:25:43|4469.24
18:25:45|4469.24
18:25:46|4469.24
18:25:47|4469.24
18:25:48|4469.24
18:25:49|4470.66
18:25:50|4470.66
18:25:51|4470.66
18:25:52|4469.98
18:25:54|4469.84
18:25:55|4469.84
18:25:56|4469.83
18:25:57|4469.83
18:25:58|4469.83
18:25:59|4469.75
18:26:00|4469.75
18:26:01|4469.74
18:26:02|4472.32
18:26:02|4472.3
18:26:05|4472.3
18:26:05|4472.33
18:26:06|4472.33
18:26:07|4472.33
18:26:08|4472.33
18:26:09|4472.32
18:26:10|4472.32
18:26:11|4472.32
18:26:12|4472.32
18:26:13|4472.33
18:26:14|4472.36
18:26:15|4472.36
18:26:16|4472.37
18:26:17|4472.37
18:26:18|4473.61
18:26:19|4473.62
18:26:20|4473.62
18:26:21|4473.61
18:26:22|4473.61
18:26:23|4473.3
18:26:24|4473.05
18:26:25|4473.05
18:26:26|4473.15
18:26:27|4473.14
18:26:28|4473.14
18:26:29|4473.58
18:26:30|4473.58
18:26:31|4473.58
18:26:32|4473.55
18:26:33|4473.01
18:26:34|4472.84
18:26:35|4472.84
18:26:36|4472.84
18:26:37|4472.84
18:26:38|4472.37
18:26:40|4472.03
18:26:40|4472.01
18:26:41|4472.01
18:26:42|4472.01
18:26:43|4472.01
18:26:45|4472.01
18:26:46|4472.01
18:26:47|4472.01
18:26:48|4472.01
18:26:50|4472.01
18:26:51|4472.01
18:26:53|4472.01
18:26:54|4471.99
18:26:55|4471.32
18:26:56|4471.29
18:26:57|4470.57
18:26:58|4470.26
18:26:59|4470.
18:27:00|4469.41
18:27:01|4469.41
18:27:02|4469.97
18:27:03|4469.59
18:27:04|4469.59
18:27:05|4469.59
18:27:06|4469.59
18:27:07|4469.37
18:27:08|4469.
18:27:09|4468.91
18:27:10|4468.9
18:27:11|4468.9
18:27:12|4468.94
18:27:13|4469.73
18:27:14|4469.77
18:27:15|4470.
18:27:16|4471.06
18:27:17|4471.18
18:27:18|4471.29
18:27:19|4471.28
18:27:20|4471.28
18:27:21|4471.28
18:27:22|4471.28
18:27:23|4471.28
18:27:24|4471.28
18:27:25|4471.26
18:27:26|4471.26
18:27:27|4470.56
18:27:28|4470.2
18:27:29|4470.2
18:27:30|4469.98
18:27:31|4469.98
18:27:32|4469.98
18:27:33|4471.04
18:27:34|4471.04
18:27:35|4471.04
18:27:36|4471.04
18:27:37|4471.04
18:27:38|4471.04
18:27:39|4470.71
18:27:40|4470.71
18:27:41|4470.63
18:27:42|4470.19
18:27:43|4470.19
18:27:44|4470.01
18:27:45|4470.01
18:27:47|4470.01
18:27:48|4470.17
18:27:50|4470.15
18:27:50|4470.15
18:27:52|4470.11
18:27:53|4470.1
18:27:54|4470.09
18:27:56|4470.1
18:27:57|4470.09
18:27:58|4470.1
18:28:00|4470.1
18:28:00|4470.1
18:28:01|4469.12
18:28:02|4469.12
18:28:04|4469.12
18:28:05|4469.12
18:28:06|4469.14
18:28:07|4469.14
18:28:08|4470.01
18:28:09|4470.63
18:28:10|4470.64
18:28:11|4470.64
18:28:12|4470.63
18:28:13|4470.63
18:28:14|4470.64
18:28:15|4470.64
18:28:16|4471.79
18:28:17|4473.11
18:28:18|4473.1
18:28:19|4473.11
18:28:20|4473.11
18:28:21|4473.11
18:28:22|4473.11
18:28:23|4473.07
18:28:24|4473.07
18:28:25|4473.07
18:28:26|4473.07
18:28:27|4473.06
18:28:28|4473.07
18:28:29|4473.07
18:28:30|4473.07
18:28:31|4473.21
18:28:32|4473.21
18:28:33|4473.21
18:28:34|4473.22
18:28:35|4473.21
18:28:36|4473.21
18:28:37|4473.21
18:28:38|4473.21
18:28:39|4473.21
18:28:40|4473.21
18:28:41|4473.21
18:28:42|4473.11
18:28:43|4473.11
18:28:44|4473.11
18:28:45|4473.18
18:28:47|4473.19
18:28:49|4473.19
18:28:50|4473.21
18:28:52|4473.21
18:28:52|4473.21
18:28:54|4473.2
18:28:54|4473.19
18:28:55|4473.11
18:28:56|4473.11
18:28:58|4473.1
18:29:00|4473.1
18:29:01|4473.1
18:29:02|4473.1
18:29:02|4473.1
18:29:04|4473.06
18:29:05|4473.03
18:29:06|4472.43
18:29:07|4471.72
18:29:07|4471.72
18:29:08|4471.72
18:29:09|4471.51
18:29:11|4471.52
18:29:12|4471.52
18:29:12|4471.51
18:29:13|4471.51
18:29:15|4471.21
18:29:16|4471.21
18:29:17|4471.08
18:29:18|4470.98
18:29:19|4471.16
18:29:20|4471.16
18:29:21|4471.16
18:29:22|4471.32
18:29:23|4473.22
18:29:24|4473.46
18:29:25|4473.46
18:29:26|4473.46
18:29:27|4473.47
18:29:28|4473.48
18:29:29|4473.5
18:29:30|4474.08
18:29:31|4473.75
18:29:32|4473.75
18:29:33|4474.07
18:29:34|4474.37
18:29:35|4474.62
18:29:36|4474.62
18:29:37|4474.59
18:29:38|4474.59
18:29:39|4474.58
18:29:40|4474.61
18:29:41|4474.62
18:29:42|4474.62
18:29:43|4474.62
18:29:44|4474.62
18:29:45|4474.62
18:29:46|4474.61
18:29:47|4476.82
18:29:49|4477.73
18:29:50|4478.86
18:29:51|4478.7
18:29:53|4478.69
18:29:54|4479.12
18:29:56|4479.18
18:29:56|4479.18
18:29:57|4479.17
18:29:58|4479.17
18:29:59|4479.69
18:30:00|4479.69
18:30:01|4479.38
18:30:02|4479.39
18:30:03|4479.45
18:30:04|4479.45
18:30:05|4479.45
18:30:06|4479.44
18:30:07|4479.51
18:30:08|4479.51
18:30:09|4478.86
18:30:10|4478.
18:30:11|4477.35
18:30:12|4477.35
18:30:13|4477.35
18:30:14|4477.35
18:30:15|4477.34
18:30:16|4477.35
18:30:17|4477.53
18:30:18|4477.52
18:30:19|4477.52
18:30:20|4477.51
18:30:21|4476.3
18:30:22|4475.93
18:30:23|4475.93
18:30:24|4476.79
18:30:25|4477.19
18:30:26|4477.19
18:30:27|4477.19
18:30:28|4475.55
18:30:29|4474.52
18:30:30|4473.86
18:30:31|4473.86
18:30:32|4473.86
18:30:33|4473.86
18:30:34|4473.27
18:30:35|4473.58
18:30:36|4473.58
18:30:37|4473.57
18:30:38|4473.57
18:30:39|4474.58
18:30:40|4475.
18:30:41|4475.
18:30:43|4475.
18:30:43|4475.31
18:30:44|4475.31
18:30:46|4474.99
18:30:46|4474.81
18:30:48|4474.
18:30:50|4473.46
18:30:51|4473.46
18:30:53|4473.52
18:30:53|4473.52
18:30:54|4473.52
18:30:55|4473.52
18:30:56|4473.51
18:30:57|4472.77
18:30:58|4472.81
18:30:59|4472.81
18:31:01|4473.12
18:31:01|4473.25
18:31:03|4473.97
18:31:03|4473.77
18:31:04|4473.78
18:31:05|4473.77
18:31:06|4473.
18:31:08|4472.77
18:31:08|4472.77
18:31:09|4472.44
18:31:11|4472.43
18:31:12|4473.01
18:31:13|4474.3
18:31:14|4474.31
18:31:15|4474.35
18:31:16|4474.93
18:31:16|4474.93
18:31:17|4476.76
18:31:19|4476.51
18:31:20|4476.15
18:31:20|4476.15
18:31:22|4476.88
18:31:22|4476.89
18:31:24|4476.89
18:31:24|4476.89
18:31:26|4477.06
18:31:27|4476.35
18:31:27|4476.35
18:31:28|4476.13
18:31:30|4475.75
18:31:30|4475.75
18:31:32|4475.76
18:31:32|4475.76
18:31:33|4475.76
18:31:34|4475.76
18:31:35|4475.75
18:31:36|4475.75
18:31:38|4475.75
18:31:38|4475.75
18:31:40|4475.8
18:31:40|4476.52
18:31:41|4477.24
18:31:42|4478.18
18:31:44|4478.18
18:31:45|4478.18
18:31:45|4478.18
18:31:46|4477.85
18:31:47|4477.85
18:31:48|4477.85
18:31:50|4478.4
18:31:51|4478.4
18:31:53|4478.4
18:31:54|4478.77
18:31:56|4478.86
18:31:57|4478.82
18:31:58|4478.82
18:31:58|4478.83
18:32:00|4478.83
18:32:01|4478.83
18:32:02|4478.83
18:32:03|4478.85
18:32:05|4478.85
18:32:06|4479.12
18:32:06|4479.12
18:32:07|4479.12
18:32:08|4479.11
18:32:09|4479.11
18:32:10|4479.11
18:32:11|4479.12
18:32:12|4479.12
18:32:14|4479.26
18:32:14|4481.17
18:32:15|4481.17
18:32:16|4481.17
18:32:17|4481.18
18:32:18|4479.52
18:32:19|4479.52
18:32:20|4479.51
18:32:21|4479.52
18:32:22|4479.52
18:32:24|4479.75
18:32:24|4479.75
18:32:25|4479.75
18:32:26|4479.75
18:32:27|4479.75
18:32:28|4479.75
18:32:29|4479.75
18:32:30|4480.16
18:32:31|4480.16
18:32:32|4480.16
18:32:33|4480.16
18:32:34|4480.16
18:32:35|4480.15
18:32:36|4480.16
18:32:37|4480.11
18:32:38|4479.34
18:32:39|4479.34
18:32:40|4479.34
18:32:41|4479.34
18:32:42|4480.16
18:32:43|4480.16
18:32:44|4480.16
18:32:45|4480.16
18:32:46|4479.88
18:32:47|4479.88
18:32:48|4479.88
18:32:49|4479.88
18:32:51|4479.87
18:32:53|4479.88
18:32:54|4479.88
18:32:55|4480.54
18:32:56|4480.54
18:32:57|4480.55
18:32:59|4480.5
18:33:00|4480.42
18:33:01|4479.64
18:33:03|4479.12
18:33:03|4479.12
18:33:04|4479.12
18:33:05|4479.12
18:33:06|4479.12
18:33:07|4479.15
18:33:08|4479.15
18:33:09|4479.14
18:33:11|4479.15
18:33:12|4479.15
18:33:13|4479.15
18:33:14|4480.08
18:33:15|4480.93
18:33:16|4480.93
18:33:17|4480.93
18:33:18|4480.98
18:33:18|4480.98
18:33:19|4480.95
18:33:21|4480.95
18:33:21|4480.94
18:33:23|4481.17
18:33:24|4481.17
18:33:24|4481.17
18:33:26|4481.17
18:33:26|4481.21
18:33:28|4481.21
18:33:28|4481.98
18:33:30|4481.99
18:33:31|4481.9
18:33:31|4481.91
18:33:32|4481.91
18:33:33|4481.91
18:33:34|4481.17
18:33:35|4480.93
18:33:36|4480.93
18:33:38|4480.94
18:33:38|4481.18
18:33:39|4481.19
18:33:41|4481.19
18:33:41|4481.18
18:33:42|4481.19
18:33:43|4481.19
18:33:44|4480.38
18:33:45|4480.97
18:33:47|4481.17
18:33:47|4481.17
18:33:49|4481.18
18:33:49|4481.18
18:33:50|4481.18
18:33:52|4481.17
18:33:54|4481.18
18:33:56|4481.18
18:33:57|4481.18
18:33:58|4481.18
18:33:59|4481.17
18:34:00|4481.18
18:34:00|4481.18
18:34:02|4481.18
18:34:03|4481.18
18:34:04|4481.18
18:34:05|4481.18
18:34:06|4481.17
18:34:07|4481.17
18:34:08|4481.18
18:34:08|4481.18
18:34:10|4481.17
18:34:11|4479.86
18:34:12|4480.33
18:34:13|4480.33
18:34:14|4480.3
18:34:15|4480.3
18:34:15|4480.3
18:34:17|4480.3
18:34:18|4480.56
18:34:19|4480.56
18:34:20|4480.57
18:34:21|4480.57
18:34:22|4480.57
18:34:23|4480.57
18:34:24|4480.56
18:34:25|4481.17
18:34:26|4481.17
18:34:27|4481.17
18:34:28|4481.17
18:34:29|4481.17
18:34:29|4481.17
18:34:31|4481.17
18:34:32|4481.17
18:34:33|4481.17
18:34:34|4482.29
18:34:35|4482.29
18:34:36|4482.29
18:34:37|4482.29
18:34:38|4482.29
18:34:38|4482.29
18:34:40|4482.29
18:34:41|4482.29
18:34:42|4482.29
18:34:43|4482.29
18:34:44|4483.38
18:34:45|4483.38
18:34:45|4483.37
18:34:46|4483.35
18:34:47|4482.74
18:34:49|4482.74
18:34:50|4482.74
18:34:50|4482.74
18:34:52|4482.74
18:34:54|4482.74
18:34:55|4482.1
18:34:57|4481.52
18:34:58|4481.52
18:35:00|4481.52
18:35:01|4481.37
18:35:02|4481.
18:35:03|4481.
18:35:04|4480.73
18:35:06|4480.51
18:35:07|4480.85
18:35:08|4480.84
18:35:09|4480.31
18:35:10|4479.44
18:35:11|4479.44
18:35:13|4479.44
18:35:13|4479.44
18:35:14|4479.44
18:35:16|4479.9
18:35:17|4481.4
18:35:18|4481.39
18:35:19|4480.18
18:35:20|4480.18
18:35:21|4480.18
18:35:22|4480.18
18:35:24|4480.19
18:35:25|4479.99
18:35:26|4479.32
18:35:27|4479.32
18:35:28|4479.32
18:35:29|4479.31
18:35:30|4479.32
18:35:30|4479.32
18:35:31|4479.32
18:35:32|4479.32
18:35:33|4479.32
18:35:35|4480.66
18:35:35|4481.4
18:35:37|4482.42
18:35:38|4482.68
18:35:38|4482.68
18:35:40|4482.69
18:35:40|4482.69
18:35:41|4482.69
18:35:43|4482.68
18:35:44|4482.68
18:35:45|4482.68
18:35:45|4482.69
18:35:47|4482.69
18:35:47|4482.68
18:35:48|4483.43
18:35:49|4483.54
18:35:51|4483.54
18:35:51|4483.54
18:35:52|4482.92
18:35:54|4482.74
18:35:56|4482.74
18:35:57|4482.74
18:35:59|4483.45
18:36:00|4483.44
18:36:02|4482.74
18:36:02|4484.63
18:36:04|4483.89
18:36:05|4483.89
18:36:07|4484.17
18:36:08|4483.89
18:36:09|4483.15
18:36:10|4483.11
18:36:11|4483.11
18:36:12|4483.11
18:36:13|4483.6
18:36:14|4483.58
18:36:15|4483.57
18:36:16|4483.58
18:36:17|4483.58
18:36:18|4483.53
18:36:18|4483.15
18:36:20|4483.15
18:36:21|4482.73
18:36:22|4482.25
18:36:23|4482.25
18:36:24|4482.25
18:36:25|4482.25
18:36:25|4482.42
18:36:27|4482.24
18:36:28|4481.75
18:36:28|4481.72
18:36:30|4480.88
18:36:31|4481.85
18:36:32|4481.85
18:36:34|4481.85
18:36:34|4481.57
18:36:35|4481.57
18:36:37|4481.44
18:36:37|4481.44
18:36:38|4481.44
18:36:39|4481.44
18:36:41|4481.44
18:36:41|4481.19
18:36:42|4481.19
18:36:43|4481.19
18:36:44|4480.49
18:36:46|4480.49
18:36:46|4480.5
18:36:47|4481.04
18:36:49|4481.04
18:36:49|4480.88
18:36:50|4480.91
18:36:52|4480.91
18:36:53|4480.91
18:36:54|4480.9
18:36:55|4480.95
18:36:57|4481.44
18:36:58|4481.44
18:36:59|4481.44
18:37:00|4481.44
18:37:01|4481.52
18:37:02|4481.85
18:37:03|4481.85
18:37:05|4481.62
18:37:06|4481.62
18:37:07|4481.62
18:37:08|4480.74
18:37:09|4480.51
18:37:10|4480.51
18:37:11|4480.51
18:37:12|4480.51
18:37:14|4479.79
18:37:14|4479.79
18:37:15|4479.79
18:37:17|4479.22
18:37:17|4479.3
18:37:18|4479.27
18:37:20|4479.27
18:37:21|4479.27
18:37:22|4479.27
18:37:23|4479.78
18:37:24|4480.59
18:37:25|4480.6
18:37:26|4480.79
18:37:27|4481.04
18:37:28|4481.56
18:37:29|4481.56
18:37:30|4481.56
18:37:31|4481.56
18:37:32|4481.55
18:37:33|4481.55
18:37:34|4481.55
18:37:35|4481.72
18:37:36|4480.87
18:37:37|4480.88
18:37:38|4479.28
18:37:39|4479.28
18:37:40|4479.28
18:37:41|4479.27
18:37:42|4479.27
18:37:43|4479.27
18:37:44|4479.27
18:37:45|4479.27
18:37:46|4479.27
18:37:47|4479.27
18:37:48|4479.12
18:37:49|4478.59
18:37:50|4478.4
18:37:51|4478.18
18:37:52|4477.61
18:37:53|4477.25
18:37:54|4477.25
18:37:55|4477.01
18:37:56|4477.
18:37:57|4476.71
18:37:59|4476.7
18:38:00|4476.31
18:38:01|4476.3
18:38:02|4476.3
18:38:03|4477.01
18:38:04|4477.75
18:38:05|4477.76
18:38:06|4477.76
18:38:07|4477.76
18:38:08|4477.76
18:38:09|4477.76
18:38:10|4477.75
18:38:11|4477.75
18:38:12|4477.75
18:38:13|4477.73
18:38:14|4477.52
18:38:15|4477.52
18:38:16|4478.44
18:38:17|4478.44
18:38:18|4478.85
18:38:19|4479.28
18:38:20|4479.47
18:38:21|4479.46
18:38:22|4479.46
18:38:23|4479.47
18:38:24|4479.47
18:38:25|4479.47
18:38:26|4479.29
18:38:27|4478.59
18:38:28|4478.12
18:38:29|4477.67
18:38:30|4477.67
18:38:31|4477.72
18:38:32|4478.34
18:38:33|4478.35
18:38:34|4479.07
18:38:35|4479.84
18:38:36|4479.84
18:38:37|4480.
18:38:38|4480.
18:38:39|4480.
18:38:40|4480.
18:38:41|4480.
18:38:42|4480.
18:38:43|4479.99
18:38:44|4479.99
18:38:45|4479.99
18:38:46|4479.99
18:38:47|4479.99
18:38:48|4479.99
18:38:49|4479.8
18:38:50|4479.8
18:38:51|4479.8
18:38:52|4479.8
18:38:53|4479.44
18:38:54|4479.44
18:38:55|4479.67
18:38:56|4479.67
18:38:58|4479.67
18:38:58|4479.67
18:39:00|4479.67
18:39:00|4479.63
18:39:01|4478.55
18:39:03|4478.18
18:39:04|4478.18
18:39:05|4478.18
18:39:06|4477.62
18:39:06|4477.24
18:39:08|4477.24
18:39:09|4477.24
18:39:10|4476.82
18:39:11|4476.82
18:39:12|4476.67
18:39:13|4476.67
18:39:14|4476.67
18:39:15|4476.67
18:39:16|4477.43
18:39:17|4477.43
18:39:18|4477.44
18:39:19|4477.87
18:39:20|4478.21
18:39:21|4478.36
18:39:22|4478.36
18:39:23|4478.36
18:39:24|4478.36
18:39:25|4478.36
18:39:26|4478.36
18:39:27|4478.35
18:39:28|4478.35
18:39:29|4478.36
18:39:30|4478.36
18:39:31|4478.36
18:39:32|4478.36
18:39:33|4478.36
18:39:34|4479.6
18:39:35|4479.83
18:39:36|4479.48
18:39:37|4479.47
18:39:38|4480.
18:39:39|4479.9
18:39:40|4479.9
18:39:41|4479.9
18:39:42|4479.9
18:39:43|4480.24
18:39:44|4480.88
18:39:45|4481.63
18:39:46|4481.63
18:39:47|4481.63
18:39:48|4481.63
18:39:49|4481.63
18:39:50|4481.64
18:39:51|4481.64
18:39:52|4481.63
18:39:53|4480.31
18:39:54|4480.31
18:39:55|4480.31
18:39:57|4480.73
18:39:59|4481.5
18:40:01|4481.03
18:40:02|4480.59
18:40:03|4480.59
18:40:04|4480.59
18:40:05|4480.54
18:40:06|4480.24
18:40:08|4479.63
18:40:09|4479.47
18:40:10|4479.47
18:40:11|4479.47
18:40:12|4479.47
18:40:13|4479.47
18:40:14|4479.47
18:40:15|4479.48
18:40:16|4479.66
18:40:17|4480.
18:40:18|4480.51
18:40:19|4481.02
18:40:20|4481.02
18:40:21|4481.01
18:40:22|4481.01
18:40:23|4481.01
18:40:25|4481.02
18:40:25|4481.01
18:40:26|4481.
18:40:27|4481.
18:40:28|4481.
18:40:29|4481.
18:40:30|4480.73
18:40:31|4480.73
18:40:32|4480.
18:40:33|4480.01
18:40:34|4480.01
18:40:35|4480.01
18:40:36|4480.01
18:40:37|4480.01
18:40:38|4480.18
18:40:39|4480.18
18:40:40|4479.34
18:40:41|4479.34
18:40:42|4479.33
18:40:43|4479.33
18:40:44|4478.96
18:40:45|4478.95
18:40:46|4478.96
18:40:47|4478.96
18:40:48|4478.96
18:40:49|4478.96
18:40:50|4478.95
18:40:51|4478.99
18:40:52|4479.43
18:40:53|4479.78
18:40:54|4479.78
18:40:55|4479.78
18:40:56|4479.92
18:40:57|4479.92
18:40:58|4479.92
18:41:00|4479.92
18:41:02|4478.98
18:41:03|4478.98
18:41:04|4478.98
18:41:05|4478.98
18:41:06|4478.98
18:41:07|4479.08
18:41:08|4477.86
18:41:09|4477.89
18:41:10|4477.88
18:41:11|4477.84
18:41:12|4477.47
18:41:13|4476.
18:41:14|4476.01
18:41:16|4475.23
18:41:16|4475.32
18:41:17|4475.02
18:41:18|4475.
18:41:19|4475.
18:41:20|4475.04
18:41:21|4475.18
18:41:22|4475.18
18:41:23|4475.44
18:41:25|4475.44
18:41:25|4475.43
18:41:26|4475.44
18:41:27|4475.07
18:41:28|4475.01
18:41:29|4475.
18:41:30|4475.
18:41:31|4475.
18:41:32|4475.
18:41:33|4475.
18:41:34|4475.
18:41:35|4475.
18:41:36|4475.
18:41:37|4475.
18:41:38|4474.99
18:41:39|4474.99
18:41:40|4474.99
18:41:41|4474.99
18:41:42|4475.25
18:41:43|4475.25
18:41:44|4475.67
18:41:45|4475.67
18:41:47|4475.64
18:41:48|4475.64
18:41:49|4475.65
18:41:50|4475.65
18:41:51|4474.98
18:41:52|4474.98
18:41:54|4475.4
18:41:54|4475.41
18:41:55|4474.81
18:41:56|4475.17
18:41:57|4475.37
18:41:58|4476.21
18:41:59|4476.21
18:42:01|4476.21
18:42:03|4475.51
18:42:04|4475.51
18:42:05|4475.51
18:42:06|4475.51
18:42:07|4475.5
18:42:09|4475.51
18:42:10|4475.5
18:42:11|4475.5
18:42:11|4475.5
18:42:12|4475.5
18:42:14|4475.47
18:42:15|4475.26
18:42:16|4475.26
18:42:17|4475.44
18:42:18|4475.43
18:42:19|4475.26
18:42:20|4475.47
18:42:21|4475.27
18:42:22|4475.27
18:42:22|4475.27
18:42:24|4475.23
18:42:26|4474.81
18:42:26|4474.81
18:42:27|4474.8
18:42:28|4474.8
18:42:30|4474.84
18:42:31|4475.31
18:42:32|4475.11
18:42:33|4475.15
18:42:34|4475.12
18:42:35|4474.84
18:42:36|4474.86
18:42:37|4474.92
18:42:38|4474.96
18:42:39|4474.96
18:42:40|4474.97
18:42:41|4474.96
18:42:42|4474.96
18:42:43|4474.96
18:42:44|4474.99
18:42:45|4475.13
18:42:46|4475.74
18:42:47|4475.74
18:42:48|4475.38
18:42:49|4475.38
18:42:50|4475.38
18:42:51|4475.38
18:42:52|4475.13
18:42:53|4475.14
18:42:54|4475.14
18:42:55|4473.91
18:42:56|4473.92
18:42:57|4473.93
18:42:58|4474.16
18:42:59|4474.17
18:43:01|4474.17
18:43:02|4474.16
18:43:04|4474.17
18:43:04|4474.21
18:43:06|4474.21
18:43:07|4474.21
18:43:08|4474.21
18:43:09|4474.21
18:43:10|4474.21
18:43:11|4474.21
18:43:11|4474.3
18:43:13|4474.3
18:43:14|4473.61
18:43:14|4473.61
18:43:16|4473.48
18:43:17|4473.74
18:43:18|4473.75
18:43:19|4473.75
18:43:20|4474.18
18:43:21|4474.25
18:43:22|4474.5
18:43:23|4475.14
18:43:25|4475.14
18:43:26|4474.97
18:43:27|4474.43
18:43:27|4474.37
18:43:28|4474.37
18:43:29|4474.37
18:43:31|4474.37
18:43:32|4474.37
18:43:32|4474.34
18:43:34|4474.33
18:43:34|4474.33
18:43:35|4474.33
18:43:36|4474.33
18:43:37|4474.33
18:43:38|4474.33
18:43:39|4474.33
18:43:41|4474.34
18:43:41|4474.34
18:43:42|4474.34
18:43:43|4474.33
18:43:45|4474.34
18:43:46|4474.34
18:43:46|4474.34
18:43:47|4474.34
18:43:48|4475.61
18:43:49|4475.74
18:43:50|4475.74
18:43:52|4475.74
18:43:52|4475.74
18:43:54|4476.29
18:43:54|4476.29
18:43:55|4476.29
18:43:56|4476.3
18:43:57|4476.3
18:43:59|4476.3
18:44:00|4476.3
18:44:01|4476.78
18:44:03|4477.2
18:44:03|4477.01
18:44:05|4476.25
18:44:06|4476.25
18:44:07|4476.25
18:44:08|4476.46
18:44:09|4476.46
18:44:10|4480.73
18:44:11|4480.79
18:44:13|4481.7
18:44:14|4481.69
18:44:15|4481.7
18:44:16|4481.7
18:44:17|4480.73
18:44:18|4480.24
18:44:19|4480.57
18:44:20|4480.75
18:44:21|4481.01
18:44:22|4481.01
18:44:23|4481.01
18:44:24|4481.01
18:44:25|4481.01
18:44:26|4481.05
18:44:27|4481.05
18:44:28|4481.05
18:44:29|4481.05
18:44:30|4481.05
18:44:31|4481.05
18:44:32|4481.11
18:44:33|4481.11
18:44:34|4481.33
18:44:35|4481.33
18:44:36|4481.33
18:44:37|4481.33
18:44:38|4481.33
18:44:39|4481.32
18:44:40|4481.32
18:44:41|4481.32
18:44:42|4481.32
18:44:43|4481.32
18:44:44|4481.32
18:44:45|4481.32
18:44:46|4481.24
18:44:47|4480.33
18:44:48|4480.06
18:44:49|4480.
18:44:50|4480.
18:44:51|4479.03
18:44:52|4479.03
18:44:53|4479.03
18:44:54|4479.03
18:44:55|4479.26
18:44:56|4479.26
18:44:57|4479.02
18:44:58|4478.98
18:44:59|4478.98
18:45:00|4478.98
18:45:01|4478.98
18:45:03|4478.35
18:45:04|4478.35
18:45:06|4477.35
18:45:07|4477.91
18:45:09|4480.8
18:45:09|4480.8
18:45:10|4480.57
18:45:11|4480.57
18:45:12|4480.23
18:45:13|4480.23
18:45:14|4480.23
18:45:15|4480.23
18:45:16|4480.23
18:45:17|4480.23
18:45:19|4480.23
18:45:19|4481.48
18:45:20|4481.48
18:45:21|4481.11
18:45:22|4480.95
18:45:23|4480.95
18:45:25|4480.95
18:45:25|4480.95
18:45:26|4480.95
18:45:27|4480.27
18:45:28|4480.27
18:45:30|4480.28
18:45:30|4479.59
18:45:31|4478.95
18:45:32|4478.95
18:45:33|4478.71
18:45:34|4478.43
18:45:35|4478.42
18:45:36|4478.38
18:45:37|4478.38
18:45:38|4477.85
18:45:39|4477.85
18:45:40|4477.67
18:45:41|4477.2
18:45:42|4477.2
18:45:43|4477.2
18:45:44|4477.2
18:45:45|4477.2
18:45:46|4476.42
18:45:47|4476.42
18:45:48|4476.42
18:45:49|4476.42
18:45:50|4476.42
18:45:52|4476.42
18:45:52|4476.55
18:45:54|4476.55
18:45:54|4476.55
18:45:55|4476.55
18:45:56|4476.54
18:45:57|4476.55
18:45:58|4476.54
18:45:59|4476.54
18:46:00|4477.01
18:46:01|4477.85
18:46:02|4477.86
18:46:04|4477.86
18:46:06|4479.85
18:46:07|4479.85
18:46:08|4479.85
18:46:09|4479.86
18:46:10|4479.86
18:46:11|4481.35
18:46:12|4481.35
18:46:13|4481.57
18:46:14|4482.7
18:46:15|4483.05
18:46:16|4483.14
18:46:17|4483.14
18:46:18|4483.42
18:46:19|4483.42
18:46:20|4483.43
18:46:21|4483.43
18:46:22|4483.49
18:46:23|4484.39
18:46:24|4484.37
18:46:25|4484.34
18:46:26|4484.39
18:46:27|4483.83
18:46:28|4483.83
18:46:29|4483.83
18:46:30|4483.84
18:46:31|4483.84
18:46:32|4483.78
18:46:33|4483.78
18:46:34|4483.51
18:46:35|4483.51
18:46:36|4483.51
18:46:37|4483.51
18:46:38|4483.52
18:46:39|4483.52
18:46:41|4483.81
18:46:42|4483.82
18:46:43|4483.82
18:46:43|4484.05
18:46:45|4484.21
18:46:46|4484.06
18:46:47|4484.06
18:46:47|4484.2
18:46:49|4484.2
18:46:50|4484.21
18:46:50|4484.37
18:46:51|4483.52
18:46:52|4483.52
18:46:55|4483.53
18:46:55|4483.55
18:46:56|4483.55
18:46:57|4484.01
18:46:58|4483.53
18:46:59|4482.76
18:47:00|4482.76
18:47:01|4483.2
18:47:02|4483.2
18:47:03|4483.2
18:47:05|4483.53
18:47:07|4483.39
18:47:08|4483.39
18:47:09|4483.21
18:47:10|4483.21
18:47:11|4483.21
18:47:12|4483.2
18:47:13|4483.21
18:47:14|4483.76
18:47:15|4483.75
18:47:16|4483.75
18:47:17|4483.76
18:47:18|4483.24
18:47:19|4483.24
18:47:20|4482.66
18:47:21|4482.66
18:47:22|4482.66
18:47:23|4482.66
18:47:24|4481.81
18:47:25|4481.18
18:47:26|4481.06
18:47:27|4479.67
18:47:28|4479.21
18:47:29|4479.21
18:47:30|4479.21
18:47:31|4479.51
18:47:32|4479.51
18:47:33|4479.7
18:47:34|4479.69
18:47:35|4479.69
18:47:36|4479.7
18:47:37|4478.72
18:47:38|4478.93
18:47:39|4478.93
18:47:40|4478.93
18:47:41|4478.93
18:47:42|4478.93
18:47:43|4478.97
18:47:44|4478.97
18:47:45|4478.97
18:47:46|4478.97
18:47:47|4478.97
18:47:48|4478.97
18:47:49|4478.93
18:47:50|4478.93
18:47:51|4478.93
18:47:52|4478.93
18:47:53|4478.92
18:47:54|4479.7
18:47:55|4479.7
18:47:56|4479.7
18:47:57|4479.14
18:47:58|4479.14
18:48:00|4479.67
18:48:01|4479.67
18:48:02|4479.7
18:48:03|4479.7
18:48:04|4479.7
18:48:06|4479.67
18:48:07|4479.31
18:48:09|4479.3
18:48:10|4481.89
18:48:11|4481.65
18:48:12|4480.94
18:48:14|4480.94
18:48:16|4479.93
18:48:16|4479.93
18:48:18|4479.93
18:48:18|4479.59
18:48:19|4479.59
18:48:20|4479.58
18:48:21|4479.45
18:48:22|4479.31
18:48:23|4479.31
18:48:25|4479.31
18:48:25|4479.02
18:48:26|4479.02
18:48:27|4479.02
18:48:28|4479.02
18:48:30|4479.02
18:48:31|4479.02
18:48:31|4479.02
18:48:32|4479.21
18:48:34|4479.21
18:48:35|4479.21
18:48:35|4479.21
18:48:37|4479.21
18:48:38|4479.21
18:48:38|4479.21
18:48:39|4479.03
18:48:41|4479.03
18:48:41|4479.03
18:48:42|4479.03
18:48:44|4479.03
18:48:45|4479.03
18:48:46|4476.41
18:48:46|4476.58
18:48:47|4477.62
18:48:48|4477.92
18:48:49|4477.91
18:48:50|4477.87
18:48:51|4477.87
18:48:52|4477.92
18:48:54|4477.92
18:48:54|4477.92
18:48:56|4478.1
18:48:56|4478.08
18:48:57|4477.9
18:48:58|4477.67
18:48:59|4477.67
18:49:00|4477.51
18:49:02|4477.51
18:49:02|4477.51
18:49:04|4477.51
18:49:04|4477.51
18:49:05|4477.51
18:49:07|4477.51
18:49:08|4477.37
18:49:10|4477.37
18:49:11|4477.23
18:49:12|4477.
18:49:14|4476.46
18:49:15|4475.53
18:49:16|4475.72
18:49:17|4475.72
18:49:18|4475.71
18:49:19|4475.75
18:49:20|4476.11
18:49:21|4476.11
18:49:22|4476.11
18:49:23|4476.11
18:49:24|4475.93
18:49:25|4475.93
18:49:26|4475.98
18:49:27|4475.98
18:49:28|4476.02
18:49:29|4476.02
18:49:30|4476.02
18:49:32|4476.02
18:49:32|4475.77
18:49:33|4475.75
18:49:34|4475.75
18:49:35|4475.75
18:49:36|4475.53
18:49:37|4475.53
18:49:38|4475.53
18:49:39|4475.47
18:49:40|4475.47
18:49:41|4475.47
18:49:42|4475.47
18:49:43|4475.47
18:49:44|4475.46
18:49:45|4475.4
18:49:46|4475.
18:49:47|4475.
18:49:48|4474.9
18:49:49|4474.8
18:49:50|4474.51
18:49:51|4474.5
18:49:52|4474.5
18:49:53|4474.5
18:49:54|4474.51
18:49:55|4474.3
18:49:56|4474.3
18:49:57|4474.3
18:49:58|4474.31
18:49:59|4473.48
18:50:00|4473.48
18:50:02|4473.48
18:50:02|4472.81
18:50:03|4472.81
18:50:04|4472.8
18:50:05|4472.7
18:50:06|4472.24
18:50:08|4473.46
18:50:10|4473.09
18:50:11|4473.09
18:50:11|4473.09
18:50:13|4472.23
18:50:14|4472.23
18:50:15|4472.23
18:50:16|4472.75
18:50:17|4472.75
18:50:18|4472.81
18:50:19|4474.63
18:50:20|4474.59
18:50:22|4474.29
18:50:23|4474.34
18:50:24|4474.54
18:50:25|4474.54
18:50:26|4474.54
18:50:27|4474.84
18:50:28|4474.84
18:50:29|4475.
18:50:30|4475.
18:50:31|4475.
18:50:32|4475.
18:50:33|4475.
18:50:34|4475.47
18:50:35|4475.47
18:50:35|4475.47
18:50:36|4475.47
18:50:38|4475.47
18:50:39|4475.47
18:50:40|4475.51
18:50:41|4475.51
18:50:42|4475.51
18:50:42|4475.51
18:50:44|4475.47
18:50:45|4475.46
18:50:45|4475.18
18:50:47|4475.21
18:50:48|4475.32
18:50:49|4475.32
18:50:49|4475.32
18:50:51|4475.47
18:50:52|4475.47
18:50:53|4475.47
18:50:53|4476.07
18:50:55|4476.07
18:50:55|4476.07
18:50:57|4476.06
18:50:58|4476.06
18:50:59|4476.06
18:51:00|4476.06
18:51:01|4476.06
18:51:02|4475.69
18:51:03|4475.22
18:51:04|4475.22
18:51:05|4475.22
18:51:06|4475.22
18:51:07|4475.22
18:51:08|4475.21
18:51:10|4475.21
18:51:12|4475.21
18:51:12|4475.22
18:51:14|4475.22
18:51:14|4475.67
18:51:16|4475.58
18:51:17|4475.62
18:51:18|4477.19
18:51:19|4477.2
18:51:20|4476.8
18:51:21|4476.8
18:51:22|4476.8
18:51:23|4476.8
18:51:24|4476.83
18:51:25|4476.83
18:51:26|4476.84
18:51:27|4476.88
18:51:28|4476.93
18:51:28|4476.93
18:51:30|4476.93
18:51:31|4476.93
18:51:32|4476.93
18:51:33|4476.93
18:51:33|4476.93
18:51:35|4476.93
18:51:36|4476.93
18:51:37|4476.92
18:51:38|4477.23
18:51:39|4477.23
18:51:40|4477.23
18:51:41|4477.23
18:51:42|4477.1
18:51:43|4477.1
18:51:43|4477.1
18:51:44|4477.21
18:51:46|4477.21
18:51:47|4477.26
18:51:48|4477.27
18:51:49|4477.31
18:51:50|4476.18
18:51:51|4475.9
18:51:52|4475.47
18:51:52|4475.47
18:51:54|4475.7
18:51:55|4475.7
18:51:55|4475.7
18:51:57|4475.7
18:51:58|4476.53
18:51:59|4476.53
18:51:59|4476.54
18:52:02|4476.54
18:52:02|4476.54
18:52:04|4476.54
18:52:05|4476.54
18:52:06|4476.54
18:52:07|4476.06
18:52:08|4475.94
18:52:10|4475.69
18:52:11|4475.47
18:52:13|4475.47
18:52:14|4475.43
18:52:16|4475.35
18:52:16|4475.36
18:52:18|4475.36
18:52:18|4475.36
18:52:20|4475.38
18:52:21|4476.06
18:52:22|4476.06
18:52:23|4476.06
18:52:23|4476.05
18:52:25|4475.66
18:52:26|4475.67
18:52:27|4475.67
18:52:28|4475.47
18:52:29|4474.38
18:52:31|4473.73
18:52:32|4473.25
18:52:32|4473.
18:52:34|4473.
18:52:35|4473.
18:52:36|4473.
18:52:37|4473.
18:52:38|4473.
18:52:39|4472.22
18:52:40|4472.67
18:52:41|4472.67
18:52:41|4472.25
18:52:43|4472.01
18:52:45|4471.86
18:52:45|4471.77
18:52:46|4471.77
18:52:47|4471.77
18:52:48|4471.77
18:52:49|4471.43
18:52:50|4470.05
18:52:51|4470.05
18:52:52|4470.05
18:52:53|4470.05
18:52:54|4470.05
18:52:55|4470.05
18:52:56|4470.05
18:52:57|4470.05
18:52:58|4470.29
18:53:00|4470.29
18:53:00|4470.96
18:53:02|4470.96
18:53:02|4471.16
18:53:03|4471.43
18:53:04|4471.43
18:53:05|4471.55
18:53:06|4471.4
18:53:07|4471.4
18:53:08|4471.4
18:53:10|4471.35
18:53:12|4471.35
18:53:13|4471.27
18:53:15|4471.07
18:53:16|4471.07
18:53:16|4471.
18:53:17|4470.85
18:53:18|4470.49
18:53:19|4470.72
18:53:20|4470.72
18:53:21|4470.72
18:53:22|4470.71
18:53:23|4470.71
18:53:25|4470.68
18:53:26|4470.68
18:53:26|4470.85
18:53:27|4471.07
18:53:28|4471.07
18:53:30|4471.07
18:53:30|4471.08
18:53:31|4472.33
18:53:32|4472.99
18:53:33|4472.99
18:53:34|4472.99
18:53:35|4472.99
18:53:36|4471.69
18:53:37|4471.84
18:53:38|4471.14
18:53:39|4471.13
18:53:41|4471.
18:53:42|4470.91
18:53:42|4470.03
18:53:43|4470.83
18:53:45|4470.83
18:53:46|4470.69
18:53:47|4470.69
18:53:48|4470.
18:53:49|4469.11
18:53:50|4469.5
18:53:51|4469.35
18:53:52|4469.34
18:53:53|4469.34
18:53:54|4469.34
18:53:55|4469.34
18:53:56|4468.3
18:53:57|4468.21
18:53:58|4468.09
18:53:59|4468.01
18:54:00|4468.
18:54:01|4468.01
18:54:02|4468.
18:54:03|4467.6
18:54:04|4467.6
18:54:05|4465.86
18:54:06|4464.94
18:54:07|4464.63
18:54:08|4464.86
18:54:09|4464.85
18:54:10|4464.71
18:54:12|4464.25
18:54:14|4465.89
18:54:15|4465.13
18:54:16|4464.3
18:54:17|4464.3
18:54:18|4466.46
18:54:19|4466.22
18:54:20|4466.22
18:54:21|4466.45
18:54:22|4466.45
18:54:23|4466.44
18:54:25|4466.44
18:54:26|4466.05
18:54:27|4466.48
18:54:28|4466.63
18:54:29|4465.05
18:54:30|4465.32
18:54:31|4465.8
18:54:32|4465.8
18:54:33|4465.8
18:54:34|4465.45
18:54:35|4465.45
18:54:36|4465.05
18:54:37|4465.49
18:54:37|4465.49
18:54:39|4465.49
18:54:40|4465.49
18:54:40|4465.44
18:54:41|4465.44
18:54:43|4465.44
18:54:44|4465.44
18:54:45|4465.08
18:54:46|4465.47
18:54:47|4465.47
18:54:48|4465.47
18:54:49|4465.47
18:54:50|4465.48
18:54:51|4465.48
18:54:52|4465.48
18:54:53|4465.35
18:54:54|4464.26
18:54:55|4464.2
18:54:56|4464.26
18:54:57|4464.27
18:54:58|4464.27
18:54:59|4464.27
18:55:00|4466.7
18:55:01|4465.49
18:55:02|4465.47
18:55:03|4465.47
18:55:04|4465.27
18:55:05|4465.28
18:55:06|4465.28
18:55:07|4465.24
18:55:08|4465.24
18:55:09|4464.5
18:55:10|4464.5
18:55:11|4464.5
18:55:12|4464.5
18:55:14|4464.59
18:55:15|4464.59
18:55:15|4464.59
18:55:17|4464.83
18:55:18|4465.27
18:55:18|4465.27
18:55:19|4465.27
18:55:21|4465.27
18:55:22|4465.27
18:55:23|4465.27
18:55:24|4465.35
18:55:26|4465.01
18:55:26|4464.92
18:55:28|4464.93
18:55:29|4464.93
18:55:30|4464.89
18:55:31|4465.81
18:55:32|4465.81
18:55:33|4465.81
18:55:34|4465.81
18:55:35|4465.81
18:55:36|4465.8
18:55:37|4465.8
18:55:38|4465.81
18:55:39|4465.81
18:55:40|4465.81
18:55:41|4465.81
18:55:42|4465.81
18:55:43|4465.6
18:55:44|4465.6
18:55:45|4465.06
18:55:46|4465.06
18:55:47|4465.05
18:55:48|4465.05
18:55:49|4465.05
18:55:50|4465.05
18:55:51|4465.05
18:55:52|4465.05
18:55:54|4465.05
18:55:54|4465.
18:55:56|4465.
18:55:56|4465.
18:55:57|4464.21
18:55:59|4462.6
18:56:00|4462.6
18:56:01|4462.6
18:56:01|4462.6
18:56:03|4462.92
18:56:04|4462.29
18:56:05|4462.29
18:56:05|4462.06
18:56:07|4462.06
18:56:08|4462.49
18:56:09|4462.59
18:56:10|4462.49
18:56:11|4462.49
18:56:12|4462.17
18:56:13|4462.17
18:56:15|4462.16
18:56:16|4462.16
18:56:17|4462.16
18:56:18|4462.13
18:56:20|4462.13
18:56:21|4462.13
18:56:22|4462.13
18:56:24|4462.13
18:56:25|4462.16
18:56:26|4462.15
18:56:27|4462.13
18:56:28|4462.12
18:56:29|4462.12
18:56:29|4462.12
18:56:31|4462.12
18:56:31|4462.12
18:56:33|4462.49
18:56:34|4463.47
18:56:35|4463.47
18:56:36|4463.47
18:56:36|4463.47
18:56:38|4463.47
18:56:39|4463.14
18:56:40|4463.14
18:56:40|4463.36
18:56:42|4463.48
18:56:43|4463.99
18:56:44|4463.99
18:56:45|4464.23
18:56:46|4464.23
18:56:47|4462.69
18:56:48|4462.69
18:56:49|4462.56
18:56:49|4461.9
18:56:51|4461.9
18:56:52|4461.82
18:56:53|4461.82
18:56:54|4461.61
18:56:55|4461.77
18:56:56|4461.62
18:56:57|4461.62
18:56:58|4461.62
18:56:59|4461.57
18:57:00|4461.5
18:57:01|4461.5
18:57:03|4461.5
18:57:03|4461.
18:57:04|4461.
18:57:05|4460.83
18:57:06|4460.83
18:57:08|4460.96
18:57:09|4461.94
18:57:10|4461.94
18:57:11|4461.94
18:57:12|4461.94
18:57:12|4461.18
18:57:13|4461.27
18:57:16|4461.27
18:57:16|4461.64
18:57:18|4461.77
18:57:20|4461.76
18:57:20|4461.39
18:57:22|4461.22
18:57:22|4461.22
18:57:24|4461.18
18:57:24|4463.04
18:57:25|4462.13
18:57:26|4462.13
18:57:27|4462.14
18:57:29|4462.48
18:57:30|4462.58
18:57:31|4462.96
18:57:32|4462.83
18:57:34|4462.1
18:57:35|4461.36
18:57:36|4460.5
18:57:36|4460.67
18:57:38|4461.05
18:57:38|4461.05
18:57:40|4461.05
18:57:41|4461.05
18:57:41|4461.05
18:57:42|4461.05
18:57:44|4460.72
18:57:45|4460.46
18:57:46|4459.87
18:57:47|4459.22
18:57:48|4458.71
18:57:49|4458.69
18:57:50|4458.22
18:57:50|4458.09
18:57:52|4458.
18:57:53|4458.
18:57:54|4457.97
18:57:54|4457.97
18:57:55|4457.97
18:57:56|4457.97
18:57:58|4457.97
18:57:58|4457.97
18:57:59|4457.97
18:58:00|4457.79
18:58:01|4457.71
18:58:02|4457.71
18:58:04|4457.69
18:58:04|4456.92
18:58:05|4456.53
18:58:07|4456.48
18:58:08|4456.48
18:58:09|4456.48
18:58:09|4456.
18:58:10|4456.
18:58:11|4455.85
18:58:12|4456.33
18:58:13|4456.33
18:58:14|4456.33
18:58:16|4456.37
18:58:18|4457.08
18:58:19|4456.62
18:58:20|4456.62
18:58:21|4456.59
18:58:22|4456.59
18:58:23|4456.6
18:58:24|4456.59
18:58:25|4456.6
18:58:26|4456.55
18:58:27|4454.63
18:58:28|4453.67
18:58:29|4453.2
18:58:30|4453.2
18:58:31|4453.
18:58:32|4452.97
18:58:33|4452.5
18:58:34|4452.33
18:58:35|4452.32
18:58:36|4451.93
18:58:37|4451.93
18:58:38|4451.42
18:58:39|4451.17
18:58:40|4451.17
18:58:41|4452.2
18:58:43|4452.2
18:58:44|4452.2
18:58:44|4451.87
18:58:46|4451.3
18:58:46|4451.14
18:58:48|4451.14
18:58:48|4450.88
18:58:49|4450.79
18:58:50|4450.5
18:58:52|4450.5
18:58:52|4451.14
18:58:54|4451.46
18:58:54|4451.83
18:58:56|4452.31
18:58:56|4453.21
18:58:57|4453.53
18:58:58|4453.53
18:59:00|4452.78
18:59:00|4454.32
18:59:01|4453.82
18:59:03|4453.82
18:59:03|4453.44
18:59:06|4453.93
18:59:06|4453.61
18:59:07|4453.94
18:59:09|4455.02
18:59:10|4455.03
18:59:11|4454.93
18:59:12|4454.93
18:59:13|4454.84
18:59:14|4454.84
18:59:15|4454.53
18:59:16|4453.69
18:59:17|4452.9
18:59:18|4452.89
18:59:19|4452.89
18:59:20|4452.91
18:59:21|4452.89
18:59:23|4451.68
18:59:24|4451.69
18:59:25|4451.64
18:59:26|4451.11
18:59:26|4451.11
18:59:28|4450.79
18:59:29|4450.81
18:59:30|4450.81
18:59:31|4450.81
18:59:32|4450.62
18:59:33|4450.62
18:59:34|4450.59
18:59:35|4450.59
18:59:36|4450.12
18:59:37|4450.12
18:59:38|4450.12
18:59:39|4450.04
18:59:40|4450.04
18:59:41|4450.04
18:59:42|4450.04
18:59:43|4450.04
18:59:44|4450.03
18:59:45|4450.04
18:59:47|4450.03
18:59:47|4450.03
18:59:48|4450.04
18:59:50|4448.82
18:59:51|4448.73
18:59:52|4447.11
18:59:53|4447.05
18:59:53|4446.97
18:59:54|4446.97
18:59:56|4446.97
18:59:57|4446.96
18:59:58|4446.94
18:59:59|4446.94
19:00:00|4446.87
19:00:01|4446.84
19:00:02|4446.05
19:00:03|4446.01
19:00:04|4445.76
19:00:05|4445.16
19:00:06|4445.34
19:00:07|4446.37
19:00:08|4446.67
19:00:09|4447.99
19:00:10|4447.99
19:00:11|4448.63
19:00:12|4448.62
19:00:13|4448.9
19:00:14|4449.6
19:00:15|4450.04
19:00:16|4450.86
19:00:17|4451.81
19:00:19|4452.7
19:00:21|4453.79
19:00:22|4454.25
19:00:23|4454.14
19:00:24|4454.15
19:00:25|4455.31
19:00:26|4454.7
19:00:27|4454.7
19:00:28|4453.9
19:00:30|4453.91
19:00:32|4453.91
19:00:33|4454.11
19:00:34|4454.11
19:00:35|4454.11
19:00:36|4454.11
19:00:36|4454.6
19:00:38|4455.31
19:00:38|4454.52
19:00:40|4452.45
19:00:41|4452.77
19:00:42|4450.88
19:00:43|4451.21
19:00:44|4451.4
19:00:45|4451.39
19:00:46|4450.01
19:00:46|4450.01
19:00:48|4448.67
19:00:49|4448.67
19:00:50|4448.69
19:00:51|4448.69
19:00:52|4448.69
19:00:53|4449.28
19:00:54|4449.28
19:00:54|4450.57
19:00:55|4451.12
19:00:57|4451.13
19:00:58|4451.2
19:00:59|4451.4
19:00:59|4451.4
19:01:01|4452.04
19:01:02|4452.04
19:01:03|4453.09
19:01:04|4453.09
19:01:04|4453.55
19:01:05|4454.36
19:01:07|4454.36
19:01:08|4454.67
19:01:09|4454.67
19:01:09|4454.67
19:01:11|4454.67
19:01:12|4455.01
19:01:13|4455.42
19:01:14|4456.
19:01:15|4456.3
19:01:16|4456.3
19:01:17|4456.3
19:01:18|4456.3
19:01:20|4456.33
19:01:20|4456.59
19:01:22|4456.8
19:01:23|4456.79
19:01:24|4456.8
19:01:25|4457.11
19:01:26|4457.11
19:01:27|4457.12
19:01:28|4457.12
19:01:29|4457.73
19:01:31|4457.32
19:01:31|4457.67
19:01:33|4457.44
19:01:34|4457.57
19:01:35|4458.
19:01:36|4458.98
19:01:36|4458.98
19:01:38|4457.87
19:01:39|4457.87
19:01:40|4456.95
19:01:42|4455.23
19:01:43|4454.84
19:01:43|4454.33
19:01:45|4453.31
19:01:46|4453.31
19:01:46|4453.31
19:01:47|4454.06
19:01:48|4454.06
19:01:50|4454.16
19:01:51|4453.37
19:01:52|4454.16
19:01:53|4454.17
19:01:54|4454.17
19:01:55|4454.17
19:01:56|4454.17
19:01:57|4454.17
19:01:58|4454.32
19:01:59|4454.32
19:02:00|4454.38
19:02:01|4454.79
19:02:02|4456.8
19:02:02|4454.79
19:02:04|4454.77
19:02:05|4454.8
19:02:06|4454.8
19:02:07|4454.8
19:02:08|4454.8
19:02:09|4454.8
19:02:10|4453.31
19:02:11|4453.31
19:02:12|4453.31
19:02:13|4453.3
19:02:14|4453.2
19:02:15|4453.2
19:02:17|4453.2
19:02:18|4453.2
19:02:19|4453.2
19:02:21|4453.2
19:02:22|4453.17
19:02:24|4453.17
19:02:25|4452.67
19:02:26|4451.94
19:02:27|4451.94
19:02:28|4451.94
19:02:29|4451.94
19:02:30|4451.11
19:02:31|4451.11
19:02:32|4451.11
19:02:33|4451.11
19:02:35|4450.21
19:02:35|4450.21
19:02:36|4450.2
19:02:38|4450.51
19:02:39|4450.51
19:02:39|4451.25
19:02:41|4451.25
19:02:41|4451.25
19:02:42|4451.53
19:02:44|4451.93
19:02:44|4452.3
19:02:45|4452.75
19:02:46|4452.74
19:02:47|4452.74
19:02:48|4452.75
19:02:49|4452.75
19:02:50|4452.75
19:02:51|4452.75
19:02:52|4452.75
19:02:53|4452.75
19:02:55|4452.75
19:02:56|4452.75
19:02:57|4452.74
19:02:58|4452.74
19:02:59|4452.75
19:02:59|4452.75
19:03:00|4452.78
19:03:02|4452.78
19:03:03|4453.2
19:03:04|4454.
19:03:04|4454.32
19:03:05|4454.32
19:03:07|4454.97
19:03:08|4454.87
19:03:08|4454.87
19:03:09|4454.87
19:03:11|4454.87
19:03:11|4454.32
19:03:13|4453.17
19:03:14|4453.17
19:03:14|4452.96
19:03:15|4452.97
19:03:16|4452.97
19:03:18|4452.96
19:03:19|4453.03
19:03:20|4453.03
19:03:22|4453.94
19:03:23|4454.22
19:03:25|4454.22
19:03:25|4454.22
19:03:27|4454.22
19:03:28|4454.11
19:03:29|4455.45
19:03:30|4455.22
19:03:30|4455.22
19:03:32|4455.22
19:03:33|4454.99
19:03:34|4454.99
19:03:34|4455.06
19:03:37|4454.95
19:03:38|4453.31
19:03:38|4453.31
19:03:39|4453.32
19:03:40|4453.32
19:03:41|4453.31
19:03:42|4452.74
19:03:43|4451.88
19:03:44|4451.87
19:03:45|4451.38
19:03:46|4450.86
19:03:47|4450.86
19:03:49|4450.49
19:03:49|4450.55
19:03:50|4450.55
19:03:51|4451.11
19:03:52|4451.11
19:03:53|4451.33
19:03:55|4450.49
19:03:56|4450.2
19:03:57|4450.21
19:03:58|4450.8
19:03:59|4450.8
19:04:00|4450.84
19:04:02|4449.6
19:04:02|4449.07
19:04:04|4448.66
19:04:05|4448.67
19:04:06|4448.67
19:04:07|4448.67
19:04:08|4449.25
19:04:09|4450.23
19:04:10|4450.34
19:04:11|4449.39
19:04:12|4449.39
19:04:13|4449.68
19:04:14|4449.68
19:04:15|4449.43
19:04:16|4449.25
19:04:17|4448.64
19:04:18|4449.07
19:04:19|4449.07
19:04:20|4449.07
19:04:21|4449.07
19:04:23|4449.07
19:04:24|4449.06
19:04:25|4448.62
19:04:26|4448.42
19:04:28|4448.39
19:04:29|4448.38
19:04:30|4448.38
19:04:31|4448.27
19:04:32|4448.27
19:04:34|4448.28
19:04:34|4448.47
19:04:36|4448.47
19:04:36|4448.49
19:04:38|4449.06
19:04:38|4449.68
19:04:39|4451.38
19:04:40|4452.4
19:04:41|4452.41
19:04:43|4452.41
19:04:43|4453.2
19:04:44|4453.35
19:04:46|4454.31
19:04:46|4454.31
19:04:48|4453.94
19:04:49|4454.37
19:04:49|4454.37
19:04:50|4454.32
19:04:52|4453.96
19:04:52|4452.67
19:04:53|4453.37
19:04:55|4453.7
19:04:56|4454.23
19:04:57|4454.23
19:04:58|4454.28
19:04:59|4454.28
19:05:00|4454.19
19:05:01|4454.19
19:05:02|4454.19
19:05:03|4454.19
19:05:04|4453.69
19:05:05|4453.2
19:05:06|4452.97
19:05:07|4451.72
19:05:08|4451.72
19:05:09|4452.26
19:05:10|4452.06
19:05:11|4452.17
19:05:12|4452.17
19:05:13|4452.17
19:05:14|4452.17
19:05:15|4452.17
19:05:16|4452.17
19:05:17|4452.2
19:05:18|4452.97
19:05:19|4452.97
19:05:20|4452.97
19:05:21|4452.98
19:05:22|4453.69
19:05:23|4454.
19:05:25|4454.66
19:05:26|4454.66
19:05:27|4454.2
19:05:29|4453.1
19:05:30|4453.85
19:05:30|4454.35
19:05:31|4453.88
19:05:32|4453.88
19:05:33|4453.89
19:05:35|4453.52
19:05:35|4453.52
19:05:36|4454.03
19:05:37|4454.29
19:05:38|4455.06
19:05:39|4455.06
19:05:40|4455.08
19:05:42|4456.43
19:05:43|4455.06
19:05:44|4453.84
19:05:45|4453.33
19:05:46|4453.33
19:05:47|4453.33
19:05:48|4453.33
19:05:49|4453.84
19:05:50|4454.71
19:05:51|4454.71
19:05:52|4454.66
19:05:53|4455.09
19:05:54|4455.66
19:05:55|4455.66
19:05:57|4456.27
19:05:58|4456.26
19:05:59|4456.26
19:06:00|4456.26
19:06:00|4456.26
19:06:02|4456.26
19:06:03|4456.72
19:06:04|4456.72
19:06:04|4456.36
19:06:06|4456.76
19:06:07|4456.75
19:06:07|4456.39
19:06:09|4456.39
19:06:09|4456.38
19:06:11|4455.79
19:06:12|4454.97
19:06:13|4453.97
19:06:14|4453.08
19:06:15|4451.95
19:06:15|4451.95
19:06:17|4451.96
19:06:17|4451.91
19:06:19|4450.69
19:06:20|4449.48
19:06:21|4449.49
19:06:22|4450.71
19:06:22|4450.83
19:06:24|4450.87
19:06:26|4449.51
19:06:27|4449.51
19:06:29|4449.51
19:06:30|4449.51
19:06:31|4449.77
19:06:31|4449.77
19:06:32|4450.6
19:06:33|4450.6
19:06:35|4450.6
19:06:36|4451.27
19:06:37|4451.27
19:06:38|4453.08
19:06:39|4453.2
19:06:40|4455.77
19:06:41|4455.26
19:06:42|4455.25
19:06:43|4455.01
19:06:44|4456.2
19:06:45|4456.8
19:06:46|4457.15
19:06:47|4457.77
19:06:48|4458.28
19:06:50|4456.59
19:06:51|4456.59
19:06:51|4456.15
19:06:52|4456.59
19:06:54|4456.59
19:06:55|4456.59
19:06:56|4456.59
19:06:57|4456.59
19:06:57|4456.59
19:06:59|4456.15
19:07:00|4456.77
19:07:01|4457.04
19:07:02|4457.04
19:07:03|4457.04
19:07:03|4455.32
19:07:04|4455.32
19:07:06|4455.58
19:07:07|4455.49
19:07:08|4455.58
19:07:09|4456.41
19:07:10|4456.51
19:07:11|4456.5
19:07:12|4456.23
19:07:13|4455.81
19:07:13|4455.81
19:07:15|4456.8
19:07:15|4456.8
19:07:17|4457.18
19:07:18|4457.03
19:07:19|4457.02
19:07:20|4456.12
19:07:20|4454.96
19:07:22|4454.96
19:07:23|4454.96
19:07:24|4455.01
19:07:25|4455.01
19:07:27|4454.95
19:07:27|4454.16
19:07:29|4452.89
19:07:30|4452.89
19:07:31|4452.67
19:07:32|4453.03
19:07:33|4453.03
19:07:34|4453.31
19:07:35|4453.31
19:07:36|4454.25
19:07:37|4455.23
19:07:38|4455.23
19:07:39|4455.19
19:07:40|4455.19
19:07:41|4455.19
19:07:42|4454.98
19:07:42|4454.98
19:07:43|4454.47
19:07:45|4454.49
19:07:46|4454.57
19:07:46|4454.99
19:07:48|4454.99
19:07:49|4454.99
19:07:50|4454.99
19:07:51|4454.99
19:07:52|4455.31
19:07:53|4455.3
19:07:54|4453.9
19:07:55|4453.03
19:07:56|4453.86
19:07:57|4453.86
19:07:58|4453.86
19:07:59|4452.73
19:08:00|4452.29
19:08:01|4452.29
19:08:02|4452.29
19:08:03|4452.28
19:08:05|4451.77
19:08:05|4451.77
19:08:07|4451.77
19:08:07|4451.77
19:08:08|4451.77
19:08:09|4451.77
19:08:11|4451.77
19:08:12|4451.77
19:08:13|4452.28
19:08:14|4452.7
19:08:15|4452.7
19:08:15|4452.17
19:08:16|4452.16
19:08:18|4452.16
19:08:19|4452.16
19:08:20|4452.12
19:08:21|4451.08
19:08:22|4450.92
19:08:23|4450.93
19:08:23|4450.93
19:08:25|4450.92
19:08:27|4450.92
19:08:28|4451.81
19:08:30|4452.09
19:08:31|4452.04
19:08:33|4452.01
19:08:35|4450.58
19:08:36|4450.
19:08:37|4449.93
19:08:38|4449.93
19:08:39|4449.93
19:08:39|4449.92
19:08:41|4449.92
19:08:42|4451.63
19:08:43|4450.93
19:08:45|4450.48
19:08:45|4450.54
19:08:46|4450.54
19:08:47|4450.54
19:08:48|4450.59
19:08:49|4450.6
19:08:50|4450.6
19:08:51|4450.6
19:08:53|4450.6
19:08:53|4450.6
19:08:55|4450.6
19:08:56|4450.6
19:08:57|4450.6
19:08:58|4450.6
19:08:59|4450.95
19:09:00|4451.35
19:09:01|4451.64
19:09:02|4451.64
19:09:03|4451.64
19:09:04|4451.64
19:09:05|4451.64
19:09:06|4451.64
19:09:07|4451.63
19:09:08|4451.64
19:09:09|4451.73
19:09:09|4451.74
19:09:11|4452.09
19:09:12|4452.09
19:09:12|4452.81
19:09:14|4453.28
19:09:15|4453.48
19:09:16|4453.48
19:09:16|4453.25
19:09:18|4453.25
19:09:19|4453.25
19:09:20|4453.25
19:09:20|4453.25
19:09:22|4453.25
19:09:23|4453.25
19:09:25|4453.07
19:09:26|4453.07
19:09:27|4452.34
19:09:29|4452.34
19:09:31|4451.97
19:09:31|4450.59
19:09:33|4449.25
19:09:33|4449.25
19:09:35|4449.55
19:09:36|4449.55
19:09:37|4449.55
19:09:38|4449.55
19:09:39|4448.87
19:09:40|4448.64
19:09:41|4448.64
19:09:42|4448.64
19:09:43|4448.64
19:09:44|4448.63
19:09:45|4448.64
19:09:46|4448.64
19:09:47|4448.64
19:09:48|4448.64
19:09:49|4449.04
19:09:50|4449.24
19:09:51|4449.07
19:09:52|4449.06
19:09:53|4449.04
19:09:54|4447.68
19:09:55|4448.03
19:09:56|4448.03
19:09:57|4448.63
19:09:59|4450.26
19:10:00|4450.26
19:10:01|4450.28
19:10:02|4450.85
19:10:03|4451.31
19:10:04|4451.31
19:10:05|4451.31
19:10:06|4451.33
19:10:06|4451.78
19:10:08|4451.78
19:10:09|4451.46
19:10:10|4451.46
19:10:11|4451.79
19:10:12|4452.69
19:10:13|4453.42
19:10:14|4454.
19:10:15|4454.38
19:10:16|4454.89
19:10:17|4454.9
19:10:17|4455.
19:10:19|4455.
19:10:19|4455.49
19:10:20|4455.49
19:10:22|4455.49
19:10:23|4454.33
19:10:23|4454.6
19:10:25|4454.6
19:10:26|4454.6
19:10:27|4454.6
19:10:29|4455.87
19:10:30|4456.48
19:10:31|4456.48
19:10:32|4459.45
19:10:34|4458.48
19:10:35|4458.48
19:10:36|4459.24
19:10:37|4459.51
19:10:37|4459.51
19:10:39|4459.5
19:10:41|4459.51
19:10:41|4459.5
19:10:42|4459.69
19:10:43|4459.86
19:10:44|4459.86
19:10:45|4460.39
19:10:46|4460.4
19:10:47|4460.78
19:10:48|4461.96
19:10:50|4461.97
19:10:50|4461.96
19:10:52|4460.83
19:10:52|4460.94
19:10:53|4460.95
19:10:54|4461.46
19:10:55|4461.46
19:10:57|4461.46
19:10:57|4460.12
19:10:58|4460.32
19:10:59|4461.85
19:11:00|4461.85
19:11:01|4461.86
19:11:02|4461.86
19:11:03|4461.15
19:11:04|4460.28
19:11:05|4460.12
19:11:08|4460.13
19:11:08|4460.13
19:11:09|4460.24
19:11:11|4460.95
19:11:11|4460.95
19:11:12|4460.95
19:11:13|4461.51
19:11:14|4461.51
19:11:15|4461.5
19:11:16|4461.5
19:11:17|4460.51
19:11:18|4460.79
19:11:19|4460.79
19:11:20|4460.79
19:11:21|4460.79
19:11:22|4460.79
19:11:23|4460.73
19:11:24|4460.73
19:11:25|4460.73
19:11:26|4458.75
19:11:27|4458.74
19:11:29|4459.21
19:11:31|4459.21
19:11:32|4459.25
19:11:34|4458.59
19:11:35|4458.64
19:11:36|4458.3
19:11:37|4456.81
19:11:38|4456.81
19:11:38|4456.81
19:11:40|4456.81
19:11:41|4456.5
19:11:42|4456.42
19:11:43|4456.42
19:11:44|4456.42
19:11:44|4456.17
19:11:46|4456.17
19:11:47|4456.16
19:11:48|4456.16
19:11:48|4456.48
19:11:50|4456.46
19:11:50|4456.16
19:11:51|4455.96
19:11:52|4456.77
19:11:54|4456.77
19:11:55|4456.77
19:11:56|4456.77
19:11:56|4456.77
19:11:57|4456.36
19:11:58|4455.98
19:12:00|4455.3
19:12:00|4455.12
19:12:01|4455.13
19:12:02|4454.03
19:12:04|4454.23
19:12:05|4454.03
19:12:05|4454.18
19:12:06|4455.56
19:12:07|4453.81
19:12:08|4453.58
19:12:10|4453.58
19:12:11|4453.56
19:12:12|4453.55
19:12:13|4453.55
19:12:14|4453.55
19:12:15|4454.03
19:12:16|4455.23
19:12:17|4455.95
19:12:18|4455.96
19:12:19|4454.84
19:12:20|4455.17
19:12:21|4456.31
19:12:22|4456.81
19:12:23|4457.53
19:12:24|4457.5
19:12:25|4457.5
19:12:26|4457.5
19:12:27|4457.5
19:12:28|4458.18
19:12:29|4458.69
19:12:31|4458.6
19:12:33|4459.44
19:12:33|4459.56
19:12:34|4459.29
19:12:36|4459.29
19:12:38|4459.29
19:12:38|4456.74
19:12:39|4456.74
19:12:40|4456.74
19:12:41|4457.6
19:12:42|4457.6
19:12:44|4459.07
19:12:44|4459.45
19:12:45|4459.68
19:12:46|4459.69
19:12:47|4460.39
19:12:48|4461.08
19:12:49|4461.57
19:12:50|4461.58
19:12:52|4462.15
19:12:52|4461.61
19:12:54|4460.35
19:12:54|4460.33
19:12:55|4460.64
19:12:57|4460.32
19:12:57|4459.97
19:12:59|4459.97
19:12:59|4459.75
19:13:01|4458.99
19:13:02|4458.18
19:13:03|4458.18
19:13:04|4458.18
19:13:05|4458.18
19:13:06|4458.97
19:13:07|4459.19
19:13:08|4459.98
19:13:09|4460.61
19:13:10|4460.66
19:13:11|4461.07
19:13:12|4461.38
19:13:13|4461.25
19:13:14|4461.25
19:13:15|4461.62
19:13:16|4461.42
19:13:17|4461.18
19:13:18|4461.18
19:13:19|4461.18
19:13:20|4461.18
19:13:22|4460.53
19:13:22|4460.53
19:13:23|4460.53
19:13:24|4460.48
19:13:25|4460.48
19:13:26|4460.48
19:13:27|4459.9
19:13:28|4459.89
19:13:29|4459.89
19:13:31|4459.89
19:13:33|4459.89
19:13:34|4460.32
19:13:36|4460.32
19:13:37|4460.32
19:13:37|4460.32
19:13:40|4460.03
19:13:40|4460.36
19:13:41|4461.06
19:13:42|4461.27
19:13:43|4461.51
19:13:44|4461.3
19:13:46|4461.58
19:13:47|4461.53
19:13:48|4460.29
19:13:49|4460.6
19:13:50|4460.63
19:13:52|4460.63
19:13:53|4460.68
19:13:54|4460.68
19:13:55|4460.68
19:13:56|4460.67
19:13:57|4460.68
19:13:58|4460.01
19:13:58|4460.01
19:14:00|4460.01
19:14:01|4460.01
19:14:01|4460.
19:14:02|4459.15
19:14:04|4458.52
19:14:05|4458.52
19:14:05|4458.52
19:14:07|4458.52
19:14:08|4458.52
19:14:09|4458.52
19:14:10|4458.98
19:14:11|4458.98
19:14:12|4459.15
19:14:13|4458.9
19:14:14|4458.9
19:14:14|4458.49
19:14:16|4458.49
19:14:16|4458.49
19:14:17|4458.49
19:14:18|4458.49
19:14:20|4460.99
19:14:21|4461.
19:14:22|4460.99
19:14:23|4460.99
19:14:24|4461.01
19:14:24|4461.03
19:14:25|4461.97
19:14:26|4461.97
19:14:28|4461.97
19:14:29|4462.34
19:14:29|4462.22
19:14:30|4462.12
19:14:33|4462.36
19:14:33|4462.36
19:14:35|4462.31
19:14:37|4462.31
19:14:38|4462.27
19:14:39|4462.27
19:14:40|4462.27
19:14:41|4462.27
19:14:42|4462.27
19:14:43|4462.23
19:14:44|4462.28
19:14:45|4462.47
19:14:46|4462.47
19:14:47|4462.46
19:14:48|4462.46
19:14:50|4462.46
19:14:50|4462.46
19:14:51|4462.46
19:14:52|4462.44
19:14:53|4462.44
19:14:54|4462.44
19:14:56|4462.27
19:14:57|4462.27
19:14:57|4462.28
19:14:59|4461.97
19:15:00|4461.
19:15:01|4461.
19:15:02|4461.77
19:15:03|4461.75
19:15:04|4461.75
19:15:05|4461.75
19:15:06|4461.45
19:15:06|4461.45
19:15:08|4461.45
19:15:09|4461.45
19:15:10|4461.45
19:15:11|4460.99
19:15:12|4460.99
19:15:13|4460.68
19:15:14|4460.46
19:15:15|4460.28
19:15:16|4460.4
19:15:17|4460.41
19:15:18|4459.76
19:15:19|4460.13
19:15:20|4459.01
19:15:21|4459.39
19:15:22|4458.61
19:15:23|4458.61
19:15:23|4458.6
19:15:24|4457.61
19:15:25|4457.41
19:15:27|4457.41
19:15:27|4456.8
19:15:29|4455.7
19:15:30|4455.64
19:15:31|4455.71
19:15:32|4456.46
19:15:34|4456.12
19:15:35|4456.29
19:15:36|4456.29
19:15:37|4456.12
19:15:38|4455.63
19:15:39|4455.59
19:15:40|4455.79
19:15:42|4456.51
19:15:42|4457.45
19:15:43|4457.42
19:15:45|4457.42
19:15:46|4457.37
19:15:47|4457.37
19:15:48|4457.37
19:15:49|4456.72
19:15:50|4456.72
19:15:51|4456.72
19:15:53|4457.56
19:15:53|4457.84
19:15:55|4458.57
19:15:55|4458.57
19:15:56|4459.27
19:15:57|4459.27
19:15:58|4459.27
19:16:00|4459.27
19:16:00|4459.27
19:16:01|4459.26
19:16:02|4459.26
19:16:04|4458.53
19:16:04|4458.53
19:16:06|4458.53
19:16:08|4457.81
19:16:09|4457.08
19:16:10|4456.57
19:16:12|4456.27
19:16:13|4456.27
19:16:14|4456.28
19:16:14|4456.31
19:16:15|4456.9
19:16:16|4456.69
19:16:17|4456.32
19:16:18|4456.32
19:16:19|4457.67
19:16:20|4458.23
19:16:21|4458.26
19:16:22|4458.93
19:16:23|4458.93
19:16:24|4458.93
19:16:25|4458.93
19:16:26|4459.19
19:16:28|4459.2
19:16:28|4459.75
19:16:29|4460.39
19:16:30|4460.4
19:16:31|4462.71
19:16:32|4462.71
19:16:34|4462.71
19:16:36|4462.71
19:16:37|4462.33
19:16:38|4462.08
19:16:39|4462.08
19:16:40|4462.07
19:16:41|4462.08
19:16:42|4462.08
19:16:44|4465.1
19:16:45|4465.1
19:16:46|4464.94
19:16:46|4464.57
19:16:47|4464.58
19:16:49|4466.
19:16:49|4466.38
19:16:51|4466.57
19:16:52|4466.57
19:16:53|4468.95
19:16:53|4468.94
19:16:55|4468.94
19:16:56|4468.22
19:16:56|4468.33
19:16:57|4468.69
19:16:59|4469.75
19:17:00|4468.93
19:17:01|4468.95
19:17:01|4468.37
19:17:03|4468.95
19:17:03|4467.42
19:17:05|4466.69
19:17:05|4465.17
19:17:08|4465.17
19:17:08|4465.94
19:17:09|4465.36
19:17:10|4465.36
19:17:11|4465.36
19:17:12|4465.21
19:17:13|4465.88
19:17:14|4465.88
19:17:15|4465.11
19:17:16|4465.11
19:17:17|4465.11
19:17:18|4465.13
19:17:19|4464.01
19:17:20|4463.44
19:17:22|4463.44
19:17:23|4463.44
19:17:24|4463.44
19:17:25|4463.04
19:17:26|4462.36
19:17:27|4462.37
19:17:28|4462.37
19:17:29|4464.13
19:17:30|4465.44
19:17:31|4466.15
19:17:32|4467.11
19:17:33|4467.6
19:17:34|4467.92
19:17:36|4466.79
19:17:38|4467.63
19:17:39|4466.49
19:17:40|4465.08
19:17:41|4464.89
19:17:42|4464.87
19:17:44|4464.89
19:17:44|4464.85
19:17:45|4464.85
19:17:46|4464.85
19:17:48|4464.85
19:17:49|4464.85
19:17:50|4464.01
19:17:51|4462.9
19:17:52|4462.9
19:17:54|4462.77
19:17:55|4463.92
19:17:56|4463.08
19:17:56|4462.83
19:17:58|4461.98
19:17:58|4461.9
19:18:00|4461.9
19:18:01|4461.91
19:18:02|4462.25
19:18:02|4462.25
19:18:04|4462.01
19:18:05|4460.97
19:18:06|4460.96
19:18:07|4461.5
19:18:08|4461.87
19:18:09|4461.83
19:18:10|4461.83
19:18:10|4461.8
19:18:12|4462.11
19:18:13|4462.51
19:18:13|4462.52
19:18:15|4462.52
19:18:16|4462.52
19:18:18|4462.52
19:18:18|4462.52
19:18:20|4462.52
19:18:20|4462.56
19:18:21|4463.08
19:18:22|4464.21
19:18:23|4464.16
19:18:24|4464.52
19:18:25|4464.52
19:18:26|4464.53
19:18:27|4464.53
19:18:28|4464.53
19:18:29|4464.53
19:18:30|4464.53
19:18:31|4464.53
19:18:32|4464.55
19:18:33|4464.55
19:18:34|4464.56
19:18:36|4464.56
19:18:37|4464.56
19:18:38|4464.56
19:18:39|4464.36
19:18:39|4463.43
19:18:41|4463.43
19:18:42|4463.44
19:18:43|4461.99
19:18:44|4461.49
19:18:45|4461.49
19:18:46|4461.72
19:18:48|4461.72
19:18:48|4461.31
19:18:49|4460.54
19:18:50|4460.41
19:18:51|4460.41
19:18:52|4460.41
19:18:53|4460.41
19:18:54|4460.54
19:18:55|4460.56
19:18:57|4461.72
19:18:58|4461.72
19:18:59|4461.22
19:18:59|4461.22
19:19:00|4461.22
19:19:02|4461.22
19:19:02|4461.22
19:19:04|4461.02
19:19:04|4461.02
19:19:06|4461.02
19:19:08|4461.02
19:19:08|4461.03
19:19:09|4461.06
19:19:10|4461.46
19:19:11|4461.46
19:19:12|4462.63
19:19:13|4462.8
19:19:14|4462.8
19:19:15|4463.44
19:19:16|4463.44
19:19:17|4463.44
19:19:18|4463.44
19:19:19|4463.44
19:19:20|4463.43
19:19:21|4461.52
19:19:22|4461.52
19:19:23|4461.52
19:19:24|4461.52
19:19:25|4461.98
19:19:26|4461.98
19:19:27|4461.98
19:19:28|4461.97
19:19:29|4461.96
19:19:30|4461.96
19:19:31|4461.95
19:19:32|4462.
19:19:33|4462.
19:19:34|4462.68
19:19:35|4462.68
19:19:37|4461.47
19:19:38|4461.47
19:19:38|4461.47
19:19:41|4461.47
19:19:42|4461.47
19:19:43|4461.86
19:19:44|4461.47
19:19:45|4460.95
19:19:46|4460.95
19:19:47|4460.95
19:19:49|4460.95
19:19:51|4460.95
19:19:51|4460.94
19:19:52|4460.94
19:19:53|4460.94
19:19:54|4460.94
19:19:55|4460.94
19:19:56|4461.48
19:19:57|4461.48
19:19:58|4462.26
19:19:59|4462.91
19:20:00|4463.42
19:20:01|4462.44
19:20:02|4462.51
19:20:04|4462.51
19:20:05|4462.51
19:20:05|4462.7
19:20:06|4462.7
19:20:07|4462.69
19:20:08|4462.69
19:20:09|4462.69
19:20:10|4463.26
19:20:11|4463.43
19:20:12|4463.75
19:20:13|4464.2
19:20:14|4464.21
19:20:16|4464.21
19:20:16|4463.79
19:20:17|4463.79
19:20:18|4463.79
19:20:19|4463.79
19:20:20|4463.79
19:20:21|4463.78
19:20:22|4462.71
19:20:23|4462.71
19:20:24|4463.59
19:20:25|4463.69
19:20:26|4463.69
19:20:27|4463.68
19:20:28|4463.58
19:20:29|4463.27
19:20:30|4463.27
19:20:31|4463.41
19:20:32|4463.41
19:20:33|4463.41
19:20:34|4463.41
19:20:35|4463.41
19:20:36|4463.41
19:20:38|4463.41
19:20:40|4463.41
19:20:41|4463.37
19:20:42|4463.37
19:20:43|4463.4
19:20:44|4464.43
19:20:45|4462.8
19:20:46|4461.49
19:20:47|4461.49
19:20:48|4461.75
19:20:49|4461.75
19:20:51|4461.75
19:20:52|4461.57
19:20:52|4461.56
19:20:54|4461.57
19:20:55|4461.57
19:20:55|4460.94
19:20:58|4460.57
19:20:59|4460.1
19:21:00|4459.53
19:21:01|4460.04
19:21:02|4460.49
19:21:03|4460.57
19:21:05|4459.53
19:21:06|4459.2
19:21:06|4458.64
19:21:08|4458.38
19:21:09|4458.38
19:21:10|4458.64
19:21:11|4458.64
19:21:12|4458.64
19:21:12|4458.3
19:21:15|4457.87
19:21:15|4456.81
19:21:16|4456.84
19:21:17|4456.81
19:21:18|4456.81
19:21:19|4456.81
19:21:20|4456.86
19:21:22|4457.3
19:21:22|4457.3
19:21:23|4457.75
19:21:24|4457.76
19:21:25|4457.15
19:21:26|4459.11
19:21:27|4459.11
19:21:28|4458.09
19:21:29|4458.09
19:21:30|4458.09
19:21:31|4458.09
19:21:32|4459.13
19:21:33|4459.74
19:21:34|4460.57
19:21:35|4460.59
19:21:37|4461.38
19:21:38|4461.38
19:21:40|4460.05
19:21:41|4460.07
19:21:42|4460.08
19:21:43|4460.82
19:21:45|4460.82
19:21:46|4461.35
19:21:46|4462.
19:21:48|4463.11
19:21:49|4463.11
19:21:50|4463.11
19:21:52|4462.48
19:21:53|4462.48
19:21:54|4462.48
19:21:55|4462.48
19:21:56|4462.48
19:21:58|4462.48
19:21:59|4462.28
19:22:00|4462.41
19:22:00|4462.6
19:22:01|4463.43
19:22:03|4463.43
19:22:03|4463.43
19:22:04|4463.34
19:22:06|4462.88
19:22:07|4462.88
19:22:07|4462.89
19:22:09|4463.1
19:22:09|4463.44
19:22:11|4463.44
19:22:11|4463.52
19:22:13|4463.52
19:22:13|4463.52
19:22:14|4463.52
19:22:15|4463.52
19:22:16|4464.07
19:22:18|4464.2
19:22:18|4465.29
19:22:19|4465.29
19:22:20|4463.96
19:22:22|4464.57
19:22:22|4465.49
19:22:23|4466.01
19:22:25|4466.3
19:22:25|4465.11
19:22:27|4465.11
19:22:28|4465.7
19:22:28|4465.21
19:22:29|4465.47
19:22:30|4465.47
19:22:31|4465.47
19:22:33|4465.47
19:22:34|4465.47
19:22:34|4465.47
19:22:35|4465.29
19:22:36|4465.29
19:22:37|4465.28
19:22:38|4464.52
19:22:39|4463.52
19:22:41|4462.94
19:22:43|4462.49
19:22:44|4462.49
19:22:45|4463.15
19:22:46|4463.15
19:22:47|4463.99
19:22:49|4463.77
19:22:49|4464.05
19:22:51|4464.05
19:22:51|4464.04
19:22:52|4464.61
19:22:53|4464.61
19:22:55|4464.46
19:22:56|4464.6
19:22:57|4464.6
19:22:58|4464.6
19:22:59|4464.61
19:23:00|4465.48
19:23:01|4466.35
19:23:02|4466.35
19:23:03|4465.14
19:23:04|4465.14
19:23:06|4465.14
19:23:07|4465.31
19:23:08|4465.31
19:23:08|4465.31
19:23:09|4465.31
19:23:11|4465.32
19:23:11|4465.14
19:23:13|4465.13
19:23:14|4465.13
19:23:14|4465.32
19:23:15|4465.32
19:23:16|4465.87
19:23:17|4465.87
19:23:19|4465.87
19:23:19|4464.68
19:23:20|4464.68
19:23:21|4464.68
19:23:23|4464.68
19:23:23|4463.52
19:23:25|4463.08
19:23:25|4463.08
19:23:26|4463.08
19:23:28|4464.12
19:23:28|4464.12
19:23:30|4464.13
19:23:30|4464.13
19:23:31|4464.13
19:23:32|4464.13
19:23:34|4464.13
19:23:34|4464.14
19:23:36|4463.63
19:23:37|4463.62
19:23:37|4463.62
19:23:38|4463.63
19:23:39|4464.68
19:23:41|4464.88
19:23:43|4464.89
19:23:43|4465.86
19:23:45|4466.44
19:23:46|4467.14
19:23:47|4466.77
19:23:48|4466.57
19:23:49|4467.31
19:23:50|4467.31
19:23:51|4467.31
19:23:53|4466.9
19:23:54|4467.08
19:23:55|4467.08
19:23:56|4467.11
19:23:57|4467.29
19:23:58|4467.32
19:23:59|4467.98
19:24:00|4467.98
19:24:01|4467.98
19:24:02|4467.31
19:24:04|4466.52
19:24:05|4466.99
19:24:06|4466.98
19:24:07|4466.99
19:24:08|4466.99
19:24:09|4466.99
19:24:10|4467.29
19:24:11|4467.29
19:24:12|4467.29
19:24:13|4467.3
19:24:14|4467.28
19:24:15|4467.22
19:24:16|4467.22
19:24:17|4465.85
19:24:18|4466.57
19:24:19|4466.57
19:24:21|4467.11
19:24:22|4467.11
19:24:23|4467.85
19:24:24|4467.85
19:24:25|4467.11
19:24:26|4467.11
19:24:27|4465.79
19:24:28|4465.8
19:24:29|4465.8
19:24:30|4465.83
19:24:31|4465.88
19:24:32|4466.89
19:24:33|4466.89
19:24:34|4467.44
19:24:35|4467.44
19:24:36|4467.34
19:24:37|4468.
19:24:38|4468.
19:24:39|4467.43
19:24:39|4467.43
19:24:40|4467.43
19:24:43|4467.43
19:24:44|4467.43
19:24:45|4467.43
19:24:46|4467.55
19:24:47|4468.
19:24:49|4467.56
19:24:50|4466.65
19:24:51|4466.58
19:24:52|4466.58
19:24:53|4466.58
19:24:54|4466.75
19:24:54|4466.75
19:24:56|4466.57
19:24:57|4466.57
19:24:58|4466.57
19:24:58|4466.57
19:25:00|4466.57
19:25:01|4466.57
19:25:02|4464.67
19:25:05|4464.94
19:25:05|4464.94
19:25:07|4464.94
19:25:08|4464.29
19:25:09|4464.29
19:25:09|4464.2
19:25:10|4464.2
19:25:11|4463.39
19:25:12|4462.88
19:25:13|4462.88
19:25:15|4462.88
19:25:16|4462.87
19:25:16|4462.87
19:25:17|4463.17
19:25:19|4464.27
19:25:20|4466.39
19:25:20|4465.
19:25:21|4464.25
19:25:22|4464.04
19:25:23|4464.04
19:25:24|4464.04
19:25:26|4464.04
19:25:27|4464.04
19:25:27|4464.74
19:25:28|4464.85
19:25:29|4464.85
19:25:31|4464.85
19:25:31|4466.49
19:25:33|4466.57
19:25:33|4466.57
19:25:34|4467.88
19:25:35|4467.24
19:25:36|4467.24
19:25:37|4467.24
19:25:38|4467.25
19:25:39|4467.25
19:25:41|4467.62
19:25:41|4467.62
19:25:44|4467.62
19:25:45|4467.61
19:25:46|4467.61
19:25:48|4467.61
19:25:49|4467.6
19:25:50|4467.6
19:25:52|4467.56
19:25:53|4467.56
19:25:53|4467.56
19:25:55|4467.56
19:25:57|4467.57
19:25:57|4467.57
19:25:58|4467.57
19:25:59|4467.57
19:26:00|4466.81
19:26:01|4467.21
19:26:02|4467.21
19:26:03|4467.99
19:26:04|4467.99
19:26:05|4467.56
19:26:06|4467.17
19:26:07|4467.11
19:26:08|4464.89
19:26:09|4465.72
19:26:10|4465.72
19:26:11|4467.29
19:26:12|4467.3
19:26:13|4466.37
19:26:14|4466.37
19:26:15|4466.37
19:26:16|4466.19
19:26:17|4466.19
19:26:18|4466.19
19:26:19|4466.19
19:26:20|4467.12
19:26:21|4467.12
19:26:22|4467.3
19:26:24|4468.
19:26:25|4468.
19:26:26|4468.66
19:26:27|4468.66
19:26:28|4468.71
19:26:29|4470.19
19:26:30|4469.3
19:26:31|4469.71
19:26:32|4469.56
19:26:33|4469.56
19:26:34|4469.56
19:26:35|4469.56
19:26:36|4469.56
19:26:37|4469.56
19:26:38|4469.56
19:26:39|4469.56
19:26:40|4469.56
19:26:41|4469.56
19:26:42|4469.34
19:26:43|4469.34
19:26:45|4469.34
19:26:46|4470.03
19:26:47|4470.03
19:26:48|4470.02
19:26:50|4470.02
19:26:51|4469.98
19:26:52|4469.53
19:26:53|4469.29
19:26:54|4469.31
19:26:55|4470.41
19:26:56|4470.37
19:26:57|4470.37
19:26:58|4470.37
19:26:59|4470.38
19:27:00|4470.38
19:27:02|4470.38
19:27:02|4469.81
19:27:03|4469.82
19:27:04|4469.82
19:27:05|4469.76
19:27:06|4469.
19:27:07|4469.
19:27:08|4467.88
19:27:09|4467.88
19:27:10|4467.88
19:27:11|4467.88
19:27:12|4467.88
19:27:13|4466.49
19:27:15|4466.4
19:27:16|4466.4
19:27:17|4466.61
19:27:17|4466.61
19:27:18|4466.54
19:27:20|4466.54
19:27:21|4465.72
19:27:23|4465.72
19:27:23|4465.72
19:27:24|4466.17
19:27:25|4466.18
19:27:26|4465.58
19:27:27|4465.58
19:27:28|4465.51
19:27:29|4466.51
19:27:30|4467.21
19:27:31|4467.21
19:27:32|4467.36
19:27:33|4467.75
19:27:34|4467.56
19:27:35|4467.33
19:27:36|4467.21
19:27:37|4467.16
19:27:38|4467.16
19:27:39|4467.17
19:27:40|4467.16
19:27:41|4467.16
19:27:42|4467.16
19:27:43|4467.21
19:27:45|4466.99
19:27:47|4466.99
19:27:48|4466.99
19:27:49|4467.5
19:27:50|4467.5
19:27:51|4467.74
19:27:52|4468.5
19:27:53|4468.49
19:27:54|4468.5
19:27:55|4468.5
19:27:56|4468.5
19:27:57|4468.49
19:27:58|4467.81
19:27:59|4467.81
19:28:00|4467.81
19:28:01|4467.96
19:28:02|4468.91
19:28:03|4468.91
19:28:04|4468.1
19:28:05|4468.09
19:28:06|4468.14
19:28:07|4468.14
19:28:08|4468.14
19:28:10|4468.14
19:28:10|4468.49
19:28:12|4468.49
19:28:13|4468.13
19:28:13|4468.13
19:28:14|4467.96
19:28:15|4468.67
19:28:16|4468.67
19:28:17|4469.39
19:28:18|4469.91
19:28:19|4469.91
19:28:20|4469.9
19:28:22|4469.9
19:28:22|4469.9
19:28:24|4469.91
19:28:24|4469.52
19:28:25|4469.52
19:28:26|4469.52
19:28:27|4469.1
19:28:28|4469.1
19:28:29|4469.1
19:28:30|4468.67
19:28:31|4468.1
19:28:32|4467.42
19:28:33|4467.42
19:28:34|4467.35
19:28:35|4467.8
19:28:36|4467.8
19:28:37|4467.8
19:28:38|4466.4
19:28:39|4465.97
19:28:40|4465.97
19:28:41|4466.25
19:28:42|4466.27
19:28:43|4466.43
19:28:44|4466.9
19:28:46|4466.9
19:28:48|4467.52
19:28:48|4466.32
19:28:50|4466.32
19:28:52|4466.32
19:28:53|4466.32
19:28:54|4466.32
19:28:55|4466.32
19:28:56|4466.32
19:28:57|4466.32
19:28:58|4466.32
19:28:59|4466.32
19:29:00|4466.32
19:29:01|4466.68
19:29:03|4466.67
19:29:03|4466.67
19:29:04|4466.64
19:29:05|4466.64
19:29:06|4466.64
19:29:07|4466.46
19:29:08|4466.46
19:29:09|4467.
19:29:11|4467.91
19:29:12|4467.78
19:29:13|4467.72
19:29:14|4468.52
19:29:15|4468.52
19:29:16|4467.56
19:29:17|4467.56
19:29:18|4467.56
19:29:19|4467.56
19:29:20|4467.56
19:29:21|4467.55
19:29:22|4467.55
19:29:23|4466.64
19:29:24|4467.5
19:29:25|4467.38
19:29:26|4467.15
19:29:28|4467.33
19:29:29|4467.11
19:29:31|4466.64
19:29:31|4466.64
19:29:32|4466.64
19:29:33|4466.17
19:29:34|4466.17
19:29:35|4465.98
19:29:36|4465.96
19:29:37|4465.96
19:29:38|4465.96
19:29:39|4465.97
19:29:40|4465.97
19:29:41|4466.09
19:29:42|4466.09
19:29:43|4466.6
19:29:44|4467.19
19:29:45|4467.6
19:29:46|4467.57
19:29:48|4467.77
19:29:50|4467.94
19:29:51|4468.22
19:29:52|4468.04
19:29:52|4467.79
19:29:54|4467.79
19:29:55|4467.99
19:29:57|4467.78
19:29:58|4467.77
19:29:59|4466.9
19:30:00|4466.88
19:30:00|4466.89
19:30:03|4467.52
19:30:03|4468.51
19:30:04|4468.51
19:30:05|4468.46
19:30:06|4468.45
19:30:07|4468.45
19:30:08|4468.45
19:30:09|4468.67
19:30:10|4469.02
19:30:11|4469.02
19:30:12|4469.03
19:30:13|4469.03
19:30:14|4469.5
19:30:15|4469.5
19:30:16|4470.
19:30:17|4470.26
19:30:21|4470.28
19:30:22|4470.28
19:30:23|4470.28
19:30:23|4470.28
19:30:25|4470.62
19:30:25|4470.52
19:30:26|4470.53
19:30:27|4470.41
19:30:28|4470.41
19:30:30|4470.29
19:30:31|4470.29
19:30:32|4470.99
19:30:32|4471.18
19:30:34|4471.5
19:30:35|4471.18
19:30:36|4471.18
19:30:37|4472.2
19:30:38|4472.2
19:30:38|4472.17
19:30:40|4472.17
19:30:40|4471.81
19:30:42|4471.81
19:30:43|4471.81
19:30:44|4472.14
19:30:44|4472.16
19:30:46|4472.16
19:30:47|4474.19
19:30:49|4474.37
19:30:50|4474.49
19:30:50|4474.5
19:30:52|4474.38
19:30:54|4474.38
19:30:54|4474.38
19:30:56|4474.34
19:30:57|4474.34
19:30:57|4474.34
19:30:59|4474.34
19:31:01|4474.04
19:31:02|4474.
19:31:03|4474.
19:31:04|4474.
19:31:05|4473.99
19:31:06|4473.99
19:31:07|4474.5
19:31:08|4474.5
19:31:09|4474.5
19:31:10|4474.49
19:31:11|4474.45
19:31:12|4474.36
19:31:13|4473.93
19:31:14|4473.94
19:31:15|4473.98
19:31:16|4473.98
19:31:17|4473.98
19:31:18|4473.98
19:31:19|4473.98
19:31:20|4473.98
19:31:21|4473.98
19:31:22|4473.98
19:31:23|4473.58
19:31:24|4473.58
19:31:25|4473.58
19:31:26|4473.58
19:31:27|4473.58
19:31:28|4473.22
19:31:29|4472.3
19:31:30|4472.3
19:31:31|4472.3
19:31:32|4472.3
19:31:33|4472.31
19:31:34|4472.31
19:31:35|4472.31
19:31:36|4472.31
19:31:37|4472.31
19:31:38|4472.3
19:31:39|4473.01
19:31:40|4473.01
19:31:41|4473.01
19:31:42|4473.32
19:31:43|4473.32
19:31:44|4473.32
19:31:45|4473.32
19:31:46|4473.31
19:31:47|4472.45
19:31:48|4472.45
19:31:50|4472.92
19:31:51|4473.36
19:31:52|4473.35
19:31:53|4472.49
19:31:54|4472.32
19:31:55|4472.27
19:31:57|4472.99
19:31:58|4472.99
19:31:59|4472.99
19:32:01|4473.
19:32:01|4472.6
19:32:02|4472.6
19:32:04|4472.39
19:32:04|4472.39
19:32:06|4472.39
19:32:07|4472.39
19:32:08|4472.39
19:32:09|4472.39
19:32:10|4472.59
19:32:11|4472.58
19:32:12|4472.97
19:32:13|4472.98
19:32:14|4472.98
19:32:15|4472.98
19:32:16|4472.98
19:32:17|4473.67
19:32:18|4473.96
19:32:20|4473.98
19:32:21|4474.77
19:32:22|4474.77
19:32:23|4474.77
19:32:24|4474.8
19:32:24|4474.8
19:32:25|4474.79
19:32:26|4474.8
19:32:27|4474.8
19:32:28|4475.28
19:32:30|4475.28
19:32:30|4475.28
19:32:31|4475.29
19:32:33|4475.29
19:32:33|4475.29
19:32:34|4475.29
19:32:35|4476.2
19:32:36|4476.19
19:32:37|4476.53
19:32:38|4476.53
19:32:39|4476.18
19:32:40|4476.18
19:32:41|4476.18
19:32:42|4476.18
19:32:43|4476.18
19:32:44|4476.2
19:32:45|4476.35
19:32:47|4476.35
19:32:48|4476.35
19:32:49|4476.36
19:32:51|4476.13
19:32:52|4476.13
19:32:53|4476.13
19:32:55|4475.29
19:32:56|4475.28
19:32:57|4475.26
19:32:58|4475.26
19:32:59|4475.26
19:33:00|4475.26
19:33:01|4475.3
19:33:02|4475.96
19:33:03|4475.96
19:33:05|4475.96
19:33:06|4475.96
19:33:07|4475.96
19:33:07|4475.95
19:33:09|4475.95
19:33:10|4475.95
19:33:11|4475.95
19:33:11|4475.95
19:33:12|4475.95
19:33:13|4476.
19:33:15|4476.
19:33:16|4476.
19:33:17|4476.53
19:33:17|4476.75
19:33:18|4480.38
19:33:20|4478.26
19:33:21|4478.64
19:33:21|4478.64
19:33:22|4479.02
19:33:24|4479.02
19:33:24|4479.02
19:33:26|4479.02
19:33:27|4479.01
19:33:27|4479.
19:33:29|4478.96
19:33:30|4478.76
19:33:30|4479.01
19:33:31|4479.01
19:33:33|4479.01
19:33:33|4479.01
19:33:35|4479.34
19:33:36|4478.9
19:33:37|4478.9
19:33:37|4478.9
19:33:38|4479.38
19:33:39|4479.38
19:33:40|4480.46
19:33:41|4480.46
19:33:42|4480.46
19:33:43|4480.46
19:33:44|4480.46
19:33:46|4480.46
19:33:46|4480.46
19:33:48|4481.48
19:33:48|4481.99
19:33:49|4481.03
19:33:52|4480.89
19:33:53|4480.9
19:33:54|4480.9
19:33:55|4480.9
19:33:57|4480.9
19:33:58|4480.51
19:34:00|4480.97
19:34:01|4481.
19:34:02|4480.76
19:34:03|4480.97
19:34:04|4480.97
19:34:05|4480.96
19:34:06|4482.
19:34:07|4482.99
19:34:08|4482.61
19:34:09|4482.84
19:34:10|4482.88
19:34:11|4482.84
19:34:12|4482.13
19:34:13|4482.13
19:34:15|4481.55
19:34:15|4481.55
19:34:17|4481.55
19:34:17|4481.55
19:34:18|4481.55
19:34:19|4481.55
19:34:21|4481.56
19:34:21|4481.56
19:34:22|4481.58
19:34:23|4481.58
19:34:24|4481.58
19:34:26|4481.63
19:34:27|4481.63
19:34:27|4481.
19:34:29|4481.22
19:34:29|4481.24
19:34:30|4481.4
19:34:32|4481.41
19:34:33|4481.41
19:34:33|4481.16
19:34:34|4480.96
19:34:36|4480.76
19:34:37|4480.7
19:34:38|4480.54
19:34:39|4480.54
19:34:40|4480.54
19:34:41|4480.54
19:34:42|4480.54
19:34:43|4480.73
19:34:44|4481.73
19:34:45|4481.74
19:34:46|4481.73
19:34:47|4481.74
19:34:48|4481.74
19:34:49|4481.74
19:34:50|4481.77
19:34:51|4481.77
19:34:53|4481.78
19:34:54|4481.95
19:34:55|4481.87
19:34:57|4481.87
19:34:59|4481.87
19:34:59|4483.
19:35:00|4483.32
19:35:01|4482.99
19:35:02|4483.
19:35:03|4483.
19:35:05|4481.87
19:35:06|4481.87
19:35:07|4482.12
19:35:08|4482.49
19:35:09|4482.49
19:35:11|4482.49
19:35:11|4482.12
19:35:13|4481.86
19:35:14|4481.01
19:35:14|4481.03
19:35:15|4480.67
19:35:16|4480.67
19:35:17|4480.67
19:35:18|4480.45
19:35:20|4480.46
19:35:20|4480.46
19:35:22|4481.03
19:35:22|4481.03
19:35:24|4481.03
19:35:24|4481.74
19:35:26|4481.33
19:35:26|4481.33
19:35:28|4481.33
19:35:28|4481.33
19:35:29|4481.33
19:35:30|4481.75
19:35:32|4482.73
19:35:32|4482.73
19:35:33|4482.73
19:35:34|4482.73
19:35:35|4482.73
19:35:36|4481.33
19:35:37|4481.33
19:35:38|4481.33
19:35:39|4481.33
19:35:41|4481.33
19:35:42|4481.33
19:35:43|4481.33
19:35:43|4481.33
19:35:45|4481.33
19:35:45|4481.33
19:35:46|4481.32
19:35:48|4480.66
19:35:49|4480.66
19:35:49|4480.66
19:35:50|4480.66
19:35:51|4480.66
19:35:53|4480.66
19:35:54|4481.29
19:35:56|4481.29
19:35:57|4481.29
19:35:58|4481.29
19:36:00|4481.29
19:36:01|4481.31
19:36:02|4480.66
19:36:03|4480.35
19:36:04|4480.35
19:36:05|4480.35
19:36:06|4480.75
19:36:07|4481.11
19:36:09|4481.11
19:36:10|4481.12
19:36:11|4481.11
19:36:11|4480.35
19:36:13|4480.
19:36:14|4480.
19:36:15|4480.
19:36:16|4480.01
19:36:17|4480.01
19:36:18|4480.01
19:36:29|4479.97
19:36:30|4480.01
19:36:31|4480.93
19:36:32|4480.93
19:36:33|4480.53
19:36:34|4480.52
19:36:35|4480.53
19:36:36|4480.53
19:36:38|4480.52
19:36:39|4480.72
19:36:40|4480.72
19:36:41|4480.72
19:36:42|4480.72
19:36:43|4480.68
19:36:44|4480.68
19:36:46|4480.54
19:36:47|4480.53
19:36:47|4480.46
19:36:48|4480.32
19:36:49|4480.32
19:36:50|4480.32
19:36:52|4480.32
19:36:52|4480.32
19:36:54|4480.06
19:36:54|4479.12
19:36:56|4479.12
19:36:56|4479.11
19:36:58|4479.11
19:36:59|4479.12
19:37:00|4479.12
19:37:01|4479.12
19:37:02|4479.12
19:37:03|4478.88
19:37:04|4478.88
19:37:05|4480.57
19:37:07|4481.39
19:37:08|4481.13
19:37:09|4481.13
19:37:09|4481.13
19:37:11|4480.35
19:37:12|4480.35
19:37:13|4480.31
19:37:14|4479.47
19:37:15|4479.46
19:37:16|4479.43
19:37:17|4479.43
19:37:18|4480.2
19:37:19|4480.2
19:37:20|4480.21
19:37:21|4480.25
19:37:22|4480.79
19:37:23|4480.79
19:37:24|4480.79
19:37:24|4480.82
19:37:25|4480.82
19:37:27|4480.79
19:37:28|4480.79
19:37:29|4480.43
19:37:30|4480.43
19:37:30|4480.33
19:37:32|4480.02
19:37:34|4480.02
19:37:34|4480.07
19:37:35|4480.07
19:37:36|4480.79
19:37:37|4480.42
19:37:38|4480.42
19:37:39|4480.41
19:37:40|4480.42
19:37:41|4480.8
19:37:42|4480.8
19:37:43|4480.79
19:37:44|4480.79
19:37:45|4481.91
19:37:46|4481.91
19:37:47|4481.91
19:37:48|4481.9
19:37:49|4481.91
19:37:50|4481.91
19:37:51|4481.91
19:37:52|4481.91
19:37:53|4481.91
19:37:55|4481.91
19:37:57|4481.83
19:37:59|4481.83
19:38:00|4481.4
19:38:02|4481.4
19:38:03|4481.39
19:38:04|4481.39
19:38:06|4481.35
19:38:07|4481.19
19:38:07|4481.19
19:38:08|4480.98
19:38:09|4481.16
19:38:10|4481.16
19:38:11|4480.97
19:38:13|4481.11
19:38:13|4480.97
19:38:14|4480.45
19:38:15|4480.45
19:38:16|4480.41
19:38:17|4480.41
19:38:18|4480.46
19:38:19|4480.45
19:38:20|4480.46
19:38:21|4481.1
19:38:22|4483.15
19:38:24|4483.15
19:38:24|4483.14
19:38:25|4483.14
19:38:26|4483.14
19:38:28|4483.14
19:38:28|4483.14
19:38:29|4483.14
19:38:30|4482.71
19:38:31|4482.71
19:38:32|4482.71
19:38:33|4482.71
19:38:34|4484.15
19:38:35|4483.47
19:38:37|4483.47
19:38:37|4483.47
19:38:38|4483.43
19:38:40|4482.73
19:38:41|4482.73
19:38:42|4482.74
19:38:42|4482.74
19:38:43|4482.74
19:38:44|4482.74
19:38:46|4482.39
19:38:47|4482.39
19:38:47|4482.13
19:38:48|4482.18
19:38:49|4482.18
19:38:51|4482.18
19:38:51|4482.15
19:38:53|4482.14
19:38:53|4482.14
19:38:54|4482.08
19:38:56|4482.08
19:38:57|4482.08
19:38:59|4482.07
19:39:00|4482.08
19:39:01|4482.08
19:39:02|4482.08
19:39:04|4482.08
19:39:05|4482.29
19:39:06|4482.74
19:39:07|4483.13
19:39:08|4483.13
19:39:09|4483.14
19:39:10|4483.13
19:39:11|4483.13
19:39:13|4483.13
19:39:13|4483.13
19:39:15|4483.14
19:39:16|4483.16
19:39:17|4483.16
19:39:18|4483.15
19:39:19|4483.15
19:39:20|4483.15
19:39:20|4483.16
19:39:22|4483.16
19:39:22|4483.15
19:39:23|4483.99
19:39:25|4483.47
19:39:25|4483.41
19:39:27|4483.41
19:39:27|4483.53
19:39:28|4483.53
19:39:30|4483.53
19:39:30|4483.53
19:39:31|4483.56
19:39:32|4483.52
19:39:34|4483.41
19:39:35|4482.7
19:39:35|4482.09
19:39:37|4482.3
19:39:37|4482.1
19:39:38|4482.1
19:39:39|4482.
19:39:40|4481.92
19:39:41|4481.61
19:39:43|4481.61
19:39:43|4480.8
19:39:45|4480.8
19:39:45|4481.41
19:39:47|4482.
19:39:47|4482.37
19:39:49|4484.91
19:39:49|4484.73
19:39:50|4484.2
19:39:51|4483.74
19:39:52|4483.74
19:39:53|4483.74
19:39:54|4483.71
19:39:56|4483.71
19:39:57|4483.7
19:39:59|4483.7
19:40:00|4483.75
19:40:01|4483.92
19:40:03|4484.15
19:40:04|4483.94
19:40:04|4483.94
19:40:06|4483.94
19:40:07|4484.05
19:40:09|4483.93
19:40:09|4483.93
19:40:11|4483.38
19:40:12|4481.47
19:40:13|4481.48
19:40:14|4481.48
19:40:15|4482.04
19:40:16|4482.04
19:40:17|4482.16
19:40:18|4481.48
19:40:19|4480.9
19:40:20|4480.9
19:40:21|4480.9
19:40:22|4480.9
19:40:23|4480.9
19:40:24|4481.19
19:40:25|4481.19
19:40:26|4481.19
19:40:27|4481.19
19:40:28|4481.19
19:40:29|4481.19
19:40:30|4481.2
19:40:31|4481.46
19:40:32|4481.46
19:40:33|4481.44
19:40:34|4481.44
19:40:35|4482.04
19:40:36|4482.05
19:40:37|4482.05
19:40:38|4482.05
19:40:39|4482.05
19:40:40|4482.05
19:40:41|4482.04
19:40:42|4482.05
19:40:43|4481.3
19:40:44|4480.99
19:40:45|4480.62
19:40:46|4480.62
19:40:47|4480.62
19:40:48|4480.62
19:40:49|4480.97
19:40:50|4481.71
19:40:51|4481.71
19:40:52|4481.74
19:40:53|4481.74
19:40:54|4481.74
19:40:55|4481.73
19:40:56|4481.73
19:40:57|4481.73
19:40:59|4481.03
19:41:00|4481.03
19:41:01|4481.03
19:41:02|4481.03
19:41:04|4481.03
19:41:05|4481.03
19:41:06|4481.66
19:41:07|4481.66
19:41:08|4481.66
19:41:09|4481.41
19:41:11|4481.41
19:41:11|4481.66
19:41:13|4481.66
19:41:13|4481.66
19:41:15|4481.67
19:41:15|4481.29
19:41:17|4481.29
19:41:18|4481.29
19:41:19|4481.3
19:41:20|4481.03
19:41:21|4481.03
19:41:22|4481.03
19:41:23|4481.03
19:41:24|4481.03
19:41:25|4481.04
19:41:25|4481.04
19:41:27|4481.04
19:41:28|4481.04
19:41:29|4481.04
19:41:30|4481.04
19:41:31|4481.04
19:41:32|4481.04
19:41:33|4481.04
19:41:33|4481.04
19:41:34|4481.07
19:41:36|4481.07
19:41:36|4481.07
19:41:38|4480.01
19:41:39|4479.84
19:41:40|4479.84
19:41:41|4479.84
19:41:42|4479.84
19:41:43|4479.84
19:41:44|4479.84
19:41:45|4479.84
19:41:46|4479.88
19:41:47|4479.88
19:41:48|4479.88
19:41:48|4479.89
19:41:50|4479.89
19:41:51|4479.89
19:41:52|4479.89
19:41:53|4479.88
19:41:54|4479.88
19:41:55|4479.89
19:41:56|4479.83
19:41:57|4478.96
19:41:58|4478.96
19:42:00|4478.96
19:42:01|4478.96
19:42:02|4478.95
19:42:04|4478.97
19:42:05|4479.45
19:42:05|4480.85
19:42:06|4480.86
19:42:07|4480.83
19:42:08|4480.83
19:42:10|4480.83
19:42:11|4480.83
19:42:12|4480.82
19:42:13|4480.78
19:42:15|4480.09
19:42:16|4480.09
19:42:16|4480.09
19:42:18|4480.09
19:42:18|4480.33
19:42:19|4480.35
19:42:20|4480.46
19:42:22|4480.46
19:42:23|4480.03
19:42:23|4480.03
19:42:25|4480.03
19:42:25|4480.03
19:42:27|4480.03
19:42:27|4480.
19:42:28|4480.
19:42:29|4479.98
19:42:30|4479.98
19:42:31|4480.
19:42:32|4480.
19:42:34|4480.
19:42:35|4479.95
19:42:35|4479.23
19:42:37|4479.06
19:42:37|4479.06
19:42:38|4479.87
19:42:39|4479.87
19:42:41|4479.87
19:42:42|4479.92
19:42:42|4479.92
19:42:43|4479.91
19:42:45|4479.65
19:42:46|4479.65
19:42:46|4479.65
19:42:48|4479.65
19:42:48|4479.65
19:42:50|4479.65
19:42:50|4479.65
19:42:51|4479.07
19:42:53|4479.07
19:42:54|4479.07
19:42:54|4479.07
19:42:56|4479.07
19:42:56|4479.07
19:42:58|4479.07
19:42:58|4479.07
19:43:00|4479.06
19:43:01|4479.06
19:43:03|4478.1
19:43:05|4478.03
19:43:05|4478.04
19:43:06|4477.82
19:43:08|4477.82
19:43:09|4477.82
19:43:10|4478.11
19:43:11|4478.74
19:43:12|4479.05
19:43:12|4479.06
19:43:13|4480.
19:43:15|4480.
19:43:16|4480.
19:43:17|4480.91
19:43:18|4480.91
19:43:19|4480.91
19:43:20|4480.91
19:43:21|4480.91
19:43:22|4480.91
19:43:23|4480.77
19:43:24|4480.77
19:43:25|4480.06
19:43:26|4480.06
19:43:27|4480.06
19:43:28|4480.06
19:43:29|4480.05
19:43:30|4480.05
19:43:31|4480.05
19:43:32|4480.06
19:43:33|4480.06
19:43:34|4480.05
19:43:34|4480.06
19:43:36|4479.05
19:43:36|4478.19
19:43:38|4477.56
19:43:39|4476.62
19:43:40|4476.63
19:43:42|4476.62
19:43:42|4476.59
19:43:43|4476.59
19:43:44|4476.58
19:43:45|4477.94
19:43:46|4477.59
19:43:47|4478.49
19:43:48|4478.5
19:43:49|4478.49
19:43:50|4478.49
19:43:51|4478.5
19:43:52|4478.49
19:43:53|4478.49
19:43:54|4478.12
19:43:55|4478.11
19:43:56|4478.11
19:43:57|4478.11
19:43:58|4478.11
19:43:59|4478.11
19:44:00|4478.11
19:44:02|4478.11
19:44:03|4478.11
19:44:04|4478.35
19:44:05|4478.21
19:44:07|4478.11
19:44:07|4478.11
19:44:08|4478.11
19:44:09|4478.11
19:44:10|4478.11
19:44:11|4478.11
19:44:13|4478.12
19:44:13|4478.12
19:44:15|4478.55
19:44:15|4478.58
19:44:16|4480.03
19:44:17|4480.03
19:44:18|4480.03
19:44:19|4480.95
19:44:20|4480.95
19:44:22|4480.84
19:44:23|4480.84
19:44:24|4480.84
19:44:25|4480.38
19:44:26|4480.38
19:44:27|4481.45
19:44:28|4481.45
19:44:29|4481.71
19:44:31|4481.71
19:44:31|4481.99
19:44:32|4481.99
19:44:34|4482.03
19:44:35|4482.04
19:44:36|4482.04
19:44:37|4482.54
19:44:38|4482.17
19:44:39|4482.18
19:44:40|4482.2
19:44:41|4482.2
19:44:42|4482.2
19:44:43|4483.17
19:44:44|4482.81
19:44:45|4483.67
19:44:46|4485.05
19:44:47|4485.06
19:44:48|4485.17
19:44:49|4485.13
19:44:49|4485.15
19:44:51|4485.15
19:44:52|4485.15
19:44:53|4485.15
19:44:54|4485.15
19:44:55|4485.15
19:44:56|4485.16
19:44:57|4485.36
19:44:58|4484.35
19:44:59|4484.35
19:45:00|4484.35
19:45:01|4484.32
19:45:03|4483.19
19:45:04|4483.19
19:45:06|4483.19
19:45:07|4483.18
19:45:08|4482.01
19:45:09|4482.01
19:45:10|4482.
19:45:12|4482.
19:45:14|4482.51
19:45:14|4482.51
19:45:16|4481.92
19:45:17|4481.12
19:45:17|4480.83
19:45:19|4480.83
19:45:20|4480.83
19:45:21|4480.83
19:45:22|4480.83
19:45:23|4480.83
19:45:24|4481.72
19:45:25|4481.72
19:45:26|4481.59
19:45:27|4481.58
19:45:28|4481.58
19:45:29|4482.6
19:45:30|4483.13
19:45:31|4482.61
19:45:32|4481.87
19:45:33|4482.33
19:45:34|4482.33
19:45:35|4482.41
19:45:36|4482.41
19:45:37|4482.41
19:45:38|4482.42
19:45:39|4482.42
19:45:40|4482.56
19:45:41|4483.58
19:45:42|4484.
19:45:43|4484.95
19:45:44|4484.03
19:45:45|4484.04
19:45:46|4484.04
19:45:47|4484.05
19:45:48|4484.05
19:45:49|4484.04
19:45:50|4484.05
19:45:51|4484.05
19:45:52|4485.
19:45:53|4485.
19:45:54|4484.93
19:45:55|4484.93
19:45:56|4484.04
19:45:57|4484.04
19:45:58|4484.37
19:45:59|4484.65
19:46:00|4485.
19:46:01|4485.
19:46:02|4484.73
19:46:04|4484.71
19:46:05|4483.48
19:46:07|4483.48
19:46:09|4483.76
19:46:10|4483.76
19:46:10|4483.52
19:46:11|4483.47
19:46:13|4483.47
19:46:14|4483.47
19:46:15|4483.05
19:46:17|4482.33
19:46:17|4482.33
19:46:18|4481.4
19:46:20|4481.4
19:46:21|4481.39
19:46:22|4481.39
19:46:22|4481.41
19:46:24|4481.41
19:46:24|4481.41
19:46:25|4481.41
19:46:26|4481.41
19:46:28|4481.4
19:46:29|4481.4
19:46:30|4481.4
19:46:31|4481.4
19:46:31|4481.4
19:46:33|4481.4
19:46:34|4481.4
19:46:34|4481.4
19:46:35|4481.4
19:46:36|4481.39
19:46:38|4481.09
19:46:39|4481.09
19:46:40|4481.09
19:46:40|4481.09
19:46:41|4481.09
19:46:43|4481.09
19:46:44|4481.09
19:46:44|4481.09
19:46:45|4480.79
19:46:46|4480.79
19:46:47|4480.79
19:46:48|4480.79
19:46:50|4480.81
19:46:50|4480.81
19:46:51|4480.81
19:46:52|4480.81
19:46:54|4480.81
19:46:54|4480.81
19:46:55|4480.81
19:46:56|4480.81
19:46:58|4480.81
19:46:58|4480.81
19:47:00|4480.82
19:47:00|4480.82
19:47:01|4480.81
19:47:03|4480.82
19:47:05|4480.82
19:47:06|4480.82
19:47:07|4480.82
19:47:08|4480.82
19:47:09|4480.83
19:47:11|4480.82
19:47:11|4480.83
19:47:14|4481.19
19:47:14|4482.91
19:47:15|4482.92
19:47:17|4483.41
19:47:17|4483.4
19:47:18|4483.41
19:47:19|4483.42
19:47:20|4484.73
19:47:21|4484.59
19:47:22|4484.59
19:47:23|4484.59
19:47:24|4484.54
19:47:25|4484.54
19:47:27|4484.54
19:47:27|4484.54
19:47:28|4484.54
19:47:29|4484.54
19:47:31|4484.53
19:47:32|4484.53
19:47:32|4484.53
19:47:34|4484.53
19:47:35|4484.54
19:47:35|4484.49
19:47:36|4484.19
19:47:37|4484.19
19:47:38|4484.19
19:47:40|4484.19
19:47:40|4484.19
19:47:42|4483.91
19:47:43|4483.91
19:47:43|4483.91
19:47:44|4483.92
19:47:45|4483.92
19:47:46|4483.61
19:47:47|4483.61
19:47:48|4483.49
19:47:49|4483.49
19:47:50|4483.49
19:47:52|4483.4
19:47:52|4483.4
19:47:53|4483.4
19:47:54|4483.4
19:47:56|4483.39
19:47:57|4483.39
19:47:58|4483.39
19:47:59|4483.38
19:48:00|4483.39
19:48:01|4483.39
19:48:02|4483.38
19:48:03|4483.39
19:48:04|4483.39
19:48:06|4483.38
19:48:07|4483.39
19:48:08|4483.39
19:48:09|4483.38
19:48:10|4483.39
19:48:11|4483.39
19:48:12|4483.38
19:48:13|4483.39
19:48:14|4483.39
19:48:16|4483.39
19:48:16|4483.17
19:48:17|4482.9
19:48:18|4482.58
19:48:20|4482.31
19:48:21|4482.31
19:48:22|4482.04
19:48:23|4482.04
19:48:24|4482.31
19:48:25|4482.31
19:48:26|4482.31
19:48:28|4482.
19:48:28|4482.
19:48:29|4482.02
19:48:30|4482.02
19:48:31|4482.6
19:48:32|4482.12
19:48:33|4482.12
19:48:34|4482.14
19:48:35|4482.15
19:48:36|4483.4
19:48:37|4483.53
19:48:38|4483.52
19:48:39|4483.52
19:48:40|4483.49
19:48:41|4483.49
19:48:42|4483.49
19:48:43|4483.49
19:48:44|4483.49
19:48:45|4483.49
19:48:46|4483.49
19:48:47|4482.89
19:48:49|4482.03
19:48:50|4482.03
19:48:51|4482.03
19:48:52|4482.03
19:48:53|4482.03
19:48:54|4482.02
19:48:55|4482.02
19:48:56|4481.98
19:48:57|4481.98
19:48:58|4481.95
19:48:59|4481.95
19:49:00|4481.95
19:49:01|4481.95
19:49:02|4481.96
19:49:03|4481.96
19:49:04|4482.02
19:49:05|4482.02
19:49:07|4482.01
19:49:08|4482.02
19:49:10|4482.01
19:49:10|4482.01
19:49:12|4482.02
19:49:13|4480.63
19:49:14|4480.63
19:49:14|4480.4
19:49:16|4480.4
19:49:17|4480.38
19:49:17|4480.39
19:49:19|4480.39
19:49:19|4480.39
19:49:21|4480.4
19:49:21|4480.4
19:49:23|4480.4
19:49:24|4480.41
19:49:25|4480.41
19:49:26|4480.41
19:49:26|4480.38
19:49:27|4480.22
19:49:29|4480.22
19:49:29|4480.22
19:49:30|4480.22
19:49:31|4480.22
19:49:32|4480.23
19:49:34|4480.23
19:49:34|4480.23
19:49:36|4480.22
19:49:36|4480.22
19:49:38|4480.22
19:49:38|4480.23
19:49:39|4480.23
19:49:40|4480.22
19:49:42|4480.32
19:49:42|4480.32
19:49:43|4480.32
19:49:45|4480.31
19:49:46|4480.31
19:49:46|4480.32
19:49:47|4480.32
19:49:49|4480.31
19:49:50|4480.22
19:49:50|4480.01
19:49:51|4480.01
19:49:52|4480.01
19:49:53|4480.01
19:49:54|4480.01
19:49:55|4480.01
19:49:56|4480.01
19:49:58|4480.01
19:49:59|4480.24
19:49:59|4480.24
19:50:00|4480.24
19:50:02|4480.25
19:50:02|4480.25
19:50:03|4480.24
19:50:04|4480.29
19:50:05|4480.31
19:50:07|4480.32
19:50:10|4480.91
19:50:11|4480.91
19:50:12|4480.91
19:50:13|4480.91
19:50:14|4480.99
19:50:14|4481.
19:50:16|4480.99
19:50:17|4480.99
19:50:18|4480.99
19:50:19|4480.99
19:50:20|4480.99
19:50:21|4480.95
19:50:22|4480.95
19:50:22|4480.76
19:50:24|4480.75
19:50:25|4480.75
19:50:26|4480.74
19:50:26|4480.41
19:50:28|4480.41
19:50:29|4480.41
19:50:29|4480.41
19:50:31|4480.41
19:50:32|4480.41
19:50:33|4480.41
19:50:34|4480.41
19:50:35|4480.41
19:50:36|4480.31
19:50:37|4480.1
19:50:38|4480.1
19:50:39|4480.29
19:50:40|4480.29
19:50:41|4480.31
19:50:42|4480.32
19:50:43|4480.47
19:50:44|4480.47
19:50:45|4480.47
19:50:45|4480.48
19:50:46|4480.48
19:50:47|4480.48
19:50:49|4480.52
19:50:50|4480.52
19:50:51|4480.52
19:50:52|4480.51
19:50:53|4480.51
19:50:54|4480.51
19:50:55|4480.51
19:50:56|4480.5
19:50:57|4480.5
19:50:58|4480.
19:50:59|4480.
19:51:00|4480.
19:51:01|4480.
19:51:02|4480.01
19:51:03|4480.
19:51:04|4480.09
19:51:05|4480.52
19:51:06|4481.6
19:51:07|4481.7
19:51:09|4482.94
19:51:10|4482.94
19:51:11|4482.92
19:51:12|4482.92
19:51:13|4482.92
19:51:14|4483.31
19:51:15|4482.43
19:51:16|4482.43
19:51:17|4480.7
19:51:18|4480.7
19:51:19|4480.7
19:51:20|4480.55
19:51:21|4480.54
19:51:22|4480.54
19:51:23|4480.54
19:51:24|4480.54
19:51:26|4480.54
19:51:26|4480.54
19:51:28|4480.54
19:51:29|4480.55
19:51:30|4480.55
19:51:31|4480.16
19:51:32|4479.61
19:51:33|4479.61
19:51:34|4479.61
19:51:35|4479.01
19:51:36|4479.01
19:51:37|4479.01
19:51:38|4479.01
19:51:39|4479.01
19:51:40|4479.01
19:51:41|4479.01
19:51:42|4479.01
19:51:43|4479.01
19:51:44|4479.01
19:51:45|4478.42
19:51:46|4478.42
19:51:47|4478.37
19:51:48|4477.56
19:51:49|4477.55
19:51:50|4477.25
19:51:51|4476.62
19:51:52|4476.6
19:51:53|4476.6
19:51:54|4476.03
19:51:55|4476.2
19:51:56|4476.2
19:51:57|4477.55
19:51:58|4477.12
19:51:59|4477.13
19:52:00|4476.57
19:52:01|4476.57
19:52:02|4476.56
19:52:03|4476.29
19:52:04|4476.11
19:52:05|4476.11
19:52:06|4477.23
19:52:07|4477.23
19:52:08|4477.19
19:52:09|4477.19
19:52:11|4476.91
19:52:11|4476.91
19:52:13|4476.9
19:52:14|4476.9
19:52:16|4476.9
19:52:17|4476.9
19:52:18|4476.9
19:52:19|4476.9
19:52:20|4477.24
19:52:21|4477.59
19:52:22|4477.59
19:52:23|4477.59
19:52:24|4477.59
19:52:25|4477.59
19:52:26|4477.59
19:52:28|4477.6
19:52:28|4477.6
19:52:29|4477.6
19:52:30|4477.56
19:52:31|4477.56
19:52:32|4477.54
19:52:33|4477.61
19:52:34|4478.15
19:52:35|4478.15
19:52:36|4477.72
19:52:37|4477.71
19:52:38|4477.71
19:52:39|4477.72
19:52:40|4477.74
19:52:41|4478.15
19:52:42|4478.15
19:52:43|4478.16
19:52:44|4478.16
19:52:45|4478.16
19:52:46|4478.16
19:52:47|4478.16
19:52:48|4478.19
19:52:50|4478.19
19:52:50|4478.19
19:52:51|4478.2
19:52:52|4478.2
19:52:53|4478.2
19:52:54|4478.2
19:52:55|4478.2
19:52:56|4478.2
19:52:57|4478.2
19:52:58|4478.2
19:52:59|4478.23
19:53:00|4478.23
19:53:01|4478.23
19:53:02|4478.23
19:53:03|4478.23
19:53:04|4478.23
19:53:05|4478.23
19:53:06|4478.23
19:53:07|4478.22
19:53:09|4478.22
19:53:10|4478.22
19:53:12|4478.23
19:53:13|4478.23
19:53:14|4478.23
19:53:15|4478.23
19:53:16|4478.23
19:53:17|4478.17
19:53:18|4478.16
19:53:19|4478.16
19:53:20|4478.16
19:53:22|4478.17
19:53:22|4478.17
19:53:23|4478.17
19:53:24|4478.17
19:53:25|4478.17
19:53:27|4478.17
19:53:28|4478.17
19:53:28|4478.17
19:53:29|4478.17
19:53:30|4477.55
19:53:31|4477.55
19:53:33|4477.55
19:53:34|4477.55
19:53:35|4477.75
19:53:35|4479.2
19:53:36|4479.2
19:53:37|4479.87
19:53:39|4480.42
19:53:39|4481.44
19:53:41|4481.99
19:53:42|4482.58
19:53:43|4482.48
19:53:44|4483.43
19:53:45|4483.43
19:53:46|4483.43
19:53:47|4483.43
19:53:48|4484.25
19:53:49|4484.25
19:53:50|4484.49
19:53:51|4484.92
19:53:52|4485.4
19:53:53|4485.35
19:53:54|4485.37
19:53:55|4486.51
19:53:56|4486.51
19:53:57|4486.51
19:53:58|4486.51
19:53:59|4488.
19:54:00|4488.
19:54:01|4488.
19:54:02|4488.
19:54:03|4488.
19:54:04|4488.
19:54:05|4489.36
19:54:06|4489.98
19:54:07|4489.99
19:54:08|4490.
19:54:09|4490.
19:54:10|4490.16
19:54:12|4490.2
19:54:14|4490.7
19:54:15|4490.73
19:54:16|4490.96
19:54:18|4490.99
19:54:19|4491.45
19:54:20|4491.44
19:54:20|4491.44
19:54:22|4491.45
19:54:23|4491.45
19:54:24|4491.45
19:54:25|4491.44
19:54:26|4491.45
19:54:27|4491.44
19:54:28|4490.12
19:54:29|4491.03
19:54:30|4491.03
19:54:31|4491.03
19:54:32|4491.07
19:54:33|4491.07
19:54:34|4491.07
19:54:35|4491.06
19:54:36|4490.97
19:54:37|4490.96
19:54:39|4491.29
19:54:39|4491.09
19:54:40|4491.09
19:54:41|4491.63
19:54:42|4491.8
19:54:43|4492.28
19:54:45|4492.1
19:54:45|4492.07
19:54:46|4492.07
19:54:47|4492.06
19:54:49|4492.06
19:54:50|4491.75
19:54:51|4491.1
19:54:52|4491.1
19:54:52|4491.1
19:54:53|4491.1
19:54:55|4491.1
19:54:55|4490.61
19:54:57|4490.61
19:54:57|4490.61
19:54:59|4489.39
19:54:59|4489.39
19:55:01|4489.81
19:55:02|4489.81
19:55:03|4489.81
19:55:04|4488.91
19:55:05|4488.91
19:55:06|4488.91
19:55:07|4488.34
19:55:08|4488.34
19:55:09|4488.34
19:55:10|4488.34
19:55:11|4488.35
19:55:12|4487.53
19:55:14|4487.21
19:55:16|4487.1
19:55:16|4486.61
19:55:18|4486.47
19:55:19|4486.47
19:55:20|4486.48
19:55:21|4486.48
19:55:22|4486.48
19:55:23|4486.71
19:55:24|4486.71
19:55:25|4486.71
19:55:26|4486.72
19:55:27|4486.72
19:55:28|4486.72
19:55:29|4486.72
19:55:30|4486.72
19:55:31|4486.72
19:55:32|4486.71
19:55:33|4486.72
19:55:34|4486.71
19:55:35|4486.69
19:55:36|4486.69
19:55:37|4485.8
19:55:38|4485.8
19:55:39|4485.8
19:55:40|4485.6
19:55:41|4484.88
19:55:42|4484.88
19:55:43|4484.52
19:55:44|4484.53
19:55:45|4484.78
19:55:46|4485.57
19:55:47|4485.57
19:55:48|4485.57
19:55:49|4485.47
19:55:50|4485.47
19:55:51|4485.29
19:55:52|4484.37
19:55:53|4484.37
19:55:54|4484.37
19:55:55|4484.37
19:55:56|4485.25
19:55:57|4485.88
19:55:58|4485.88
19:55:59|4485.88
19:56:00|4485.88
19:56:01|4485.88
19:56:02|4485.88
19:56:03|4485.87
19:56:04|4484.8
19:56:05|4485.17
19:56:06|4485.17
19:56:07|4485.17
19:56:08|4485.17
19:56:09|4485.17
19:56:10|4485.16
19:56:11|4485.16
19:56:13|4485.16
19:56:14|4485.17
19:56:16|4485.17
19:56:17|4484.92
19:56:19|4483.58
19:56:20|4483.58
19:56:21|4483.58
19:56:21|4483.58
19:56:23|4483.58
19:56:24|4483.58
19:56:25|4483.58
19:56:25|4483.58
19:56:26|4483.58
19:56:28|4483.58
19:56:29|4482.93
19:56:30|4482.71
19:56:31|4482.71
19:56:31|4482.72
19:56:33|4482.67
19:56:34|4482.6
19:56:35|4482.83
19:56:36|4482.83
19:56:37|4483.28
19:56:38|4483.28
19:56:39|4483.28
19:56:39|4483.28
19:56:41|4483.06
19:56:43|4483.07
19:56:43|4483.07
19:56:44|4483.06
19:56:45|4484.95
19:56:46|4486.
19:56:47|4486.09
19:56:48|4486.19
19:56:49|4486.1
19:56:50|4486.17
19:56:51|4487.06
19:56:52|4487.76
19:56:53|4487.76
19:56:54|4487.45
19:56:55|4486.2
19:56:56|4486.2
19:56:57|4486.74
19:56:58|4486.74
19:56:59|4486.91
19:57:00|4486.91
19:57:01|4486.91
19:57:02|4486.86
19:57:03|4486.86
19:57:05|4486.86
19:57:06|4486.86
19:57:07|4486.86
19:57:08|4487.11
19:57:09|4487.11
19:57:09|4487.11
19:57:11|4487.11
19:57:12|4487.12
19:57:13|4487.12
19:57:15|4487.11
19:57:16|4486.91
19:57:17|4486.91
19:57:18|4486.92
19:57:19|4486.92
19:57:20|4486.92
19:57:21|4486.92
19:57:22|4486.92
19:57:23|4486.91
19:57:24|4486.91
19:57:25|4486.91
19:57:26|4486.88
19:57:27|4486.88
19:57:28|4486.88
19:57:29|4486.88
19:57:30|4486.88
19:57:31|4486.88
19:57:32|4486.88
19:57:33|4486.74
19:57:34|4486.74
19:57:35|4486.75
19:57:36|4486.74
19:57:37|4486.75
19:57:38|4486.91
19:57:39|4486.91
19:57:40|4486.91
19:57:41|4486.19
19:57:42|4486.19
19:57:43|4486.19
19:57:44|4486.19
19:57:45|4486.18
19:57:47|4486.18
19:57:48|4486.19
19:57:48|4486.19
19:57:49|4486.19
19:57:50|4486.86
19:57:51|4486.86
19:57:52|4486.86
19:57:54|4486.82
19:57:54|4486.82
19:57:56|4486.82
19:57:56|4486.82
19:57:58|4486.69
19:57:58|4486.7
19:57:59|4486.7
19:58:01|4486.7
19:58:02|4486.7
19:58:03|4486.7
19:58:04|4486.69
19:58:05|4486.69
19:58:06|4486.69
19:58:07|4486.7
19:58:08|4486.7
19:58:09|4486.69
19:58:10|4486.69
19:58:11|4486.69
19:58:12|4486.69
19:58:13|4486.18
19:58:14|4485.3
19:58:15|4485.09
19:58:16|4485.11
19:58:18|4485.11
19:58:19|4485.11
19:58:20|4485.12
19:58:21|4485.12
19:58:22|4485.15
19:58:23|4485.29
19:58:24|4485.16
19:58:25|4485.22
19:58:26|4485.54
19:58:27|4485.54
19:58:28|4484.39
19:58:29|4484.39
19:58:31|4484.39
19:58:31|4484.39
19:58:34|4484.01
19:58:34|4484.38
19:58:35|4485.43
19:58:36|4486.01
19:58:37|4486.01
19:58:38|4486.45
19:58:39|4486.45
19:58:40|4486.45
19:58:41|4486.45
19:58:42|4485.83
19:58:43|4485.83
19:58:44|4486.27
19:58:45|4486.46
19:58:46|4486.52
19:58:47|4486.46
19:58:48|4486.46
19:58:49|4486.46
19:58:50|4486.25
19:58:51|4486.25
19:58:52|4486.26
19:58:53|4486.26
19:58:54|4486.88
19:58:55|4487.72
19:58:56|4487.58
19:58:57|4487.59
19:58:58|4487.59
19:59:00|4487.59
19:59:00|4487.58
19:59:01|4487.54
19:59:02|4487.54
19:59:03|4487.37
19:59:04|4487.3
19:59:05|4487.29
19:59:06|4487.29
19:59:07|4487.29
19:59:08|4487.29
19:59:09|4487.29
19:59:10|4488.19
19:59:11|4488.08
19:59:12|4488.08
19:59:13|4488.08
19:59:14|4487.66
19:59:16|4487.29
19:59:18|4487.08
19:59:19|4486.28
19:59:20|4486.19
19:59:22|4485.73
19:59:23|4485.73
19:59:25|4485.91
19:59:26|4486.22
19:59:26|4485.98
19:59:28|4485.98
19:59:28|4485.91
19:59:30|4485.44
19:59:31|4485.74
19:59:32|4485.89
19:59:33|4485.96
19:59:34|4487.05
19:59:35|4487.05
19:59:36|4487.04
19:59:37|4487.04
19:59:38|4487.05
19:59:39|4487.06
19:59:40|4487.06
19:59:41|4487.06
19:59:42|4488.74
19:59:43|4489.2
19:59:44|4489.2
19:59:45|4489.2
19:59:46|4490.21
19:59:47|4490.71
19:59:48|4491.33
19:59:49|4491.57
19:59:50|4491.65
19:59:51|4491.66
19:59:52|4491.69
19:59:53|4491.7
19:59:54|4491.7
19:59:55|4491.74
19:59:56|4491.74
19:59:57|4491.74
19:59:58|4492.18
19:59:59|4492.18
20:00:00|4492.45
20:00:01|4492.44
20:00:02|4492.19
20:00:03|4492.2
20:00:04|4491.3
20:00:05|4491.57
20:00:06|4491.39
20:00:07|4489.7
20:00:08|4489.99
20:00:09|4489.59
20:00:10|4488.63
20:00:11|4487.2
20:00:12|4485.85
20:00:13|4485.85
20:00:14|4485.61
20:00:15|4485.61
20:00:17|4485.61
20:00:18|4487.67
20:00:19|4486.56
20:00:21|4485.02
20:00:22|4485.35
20:00:23|4485.35
20:00:24|4485.7
20:00:25|4487.07
20:00:27|4487.07
20:00:28|4487.07
20:00:28|4487.14
20:00:30|4487.14
20:00:30|4487.14
20:00:31|4486.44
20:00:32|4486.44
20:00:34|4486.69
20:00:35|4487.22
20:00:35|4487.74
20:00:37|4487.99
20:00:38|4487.99
20:00:38|4489.2
20:00:40|4489.19
20:00:41|4489.13
20:00:41|4488.9
20:00:43|4489.03
20:00:43|4489.03
20:00:45|4489.01
20:00:45|4489.02
20:00:48|4489.01
20:00:48|4489.44
20:00:49|4490.04
20:00:51|4490.04
20:00:51|4490.04
20:00:52|4489.7
20:00:53|4489.67
20:00:54|4490.04
20:00:55|4490.6
20:00:56|4490.65
20:00:58|4490.65
20:00:58|4490.65
20:01:00|4490.65
20:01:00|4490.66
20:01:02|4490.7
20:01:02|4490.9
20:01:04|4491.92
20:01:04|4492.07
20:01:05|4492.08
20:01:06|4492.51
20:01:07|4492.51
20:01:08|4492.59
20:01:09|4492.59
20:01:10|4492.59
20:01:11|4492.56
20:01:12|4492.56
20:01:13|4491.97
20:01:14|4491.97
20:01:15|4491.97
20:01:16|4490.98
20:01:18|4490.98
20:01:19|4490.98
20:01:20|4489.62
20:01:22|4488.86
20:01:24|4488.86
20:01:25|4488.52
20:01:26|4488.41
20:01:26|4488.41
20:01:28|4488.37
20:01:30|4488.23
20:01:31|4487.91
20:01:31|4487.73
20:01:32|4487.74
20:01:33|4487.74
20:01:34|4487.74
20:01:35|4486.71
20:01:36|4486.71
20:01:37|4486.95
20:01:38|4486.98
20:01:39|4486.98
20:01:40|4486.98
20:01:41|4486.93
20:01:42|4486.01
20:01:43|4486.33
20:01:44|4486.33
20:01:45|4486.33
20:01:46|4486.33
20:01:47|4486.26
20:01:48|4486.41
20:01:49|4486.41
20:01:50|4486.41
20:01:51|4486.41
20:01:52|4486.41
20:01:53|4486.41
20:01:54|4486.41
20:01:55|4486.4
20:01:56|4486.4
20:01:57|4486.4
20:01:58|4486.4
20:01:59|4486.38
20:02:00|4487.5
20:02:01|4488.07
20:02:02|4488.28
20:02:03|4488.28
20:02:04|4488.27
20:02:05|4488.27
20:02:06|4488.27
20:02:07|4488.27
20:02:08|4488.28
20:02:10|4488.28
20:02:10|4488.28
20:02:11|4488.01
20:02:12|4488.01
20:02:13|4486.95
20:02:14|4486.95
20:02:15|4486.95
20:02:16|4487.42
20:02:17|4487.42
20:02:19|4487.42
20:02:21|4487.6
20:02:22|4487.6
20:02:23|4487.49
20:02:24|4487.37
20:02:25|4487.37
20:02:26|4487.43
20:02:27|4487.43
20:02:28|4486.71
20:02:29|4486.3
20:02:30|4486.3
20:02:32|4486.3
20:02:33|4486.3
20:02:34|4486.3
20:02:35|4486.3
20:02:36|4486.3
20:02:37|4486.3
20:02:39|4486.3
20:02:39|4486.3
20:02:41|4486.94
20:02:42|4488.61
20:02:43|4488.62
20:02:44|4489.44
20:02:45|4489.7
20:02:46|4489.7
20:02:47|4489.67
20:02:49|4488.66
20:02:50|4488.65
20:02:50|4488.66
20:02:52|4488.66
20:02:53|4488.66
20:02:53|4489.7
20:02:55|4490.
20:02:55|4490.
20:02:57|4490.
20:02:57|4490.
20:02:58|4490.
20:03:00|4489.99
20:03:00|4490.79
20:03:01|4490.17
20:03:03|4489.17
20:03:03|4489.17
20:03:04|4489.17
20:03:05|4489.17
20:03:07|4489.17
20:03:08|4489.17
20:03:08|4489.17
20:03:09|4489.16
20:03:10|4489.16
20:03:11|4488.18
20:03:12|4487.59
20:03:14|4486.48
20:03:15|4486.48
20:03:16|4486.3
20:03:17|4486.3
20:03:17|4486.31
20:03:18|4486.83
20:03:21|4487.36
20:03:22|4486.83
20:03:23|4486.83
20:03:25|4486.83
20:03:26|4486.83
20:03:28|4486.83
20:03:28|4486.36
20:03:29|4486.36
20:03:30|4486.36
20:03:31|4486.36
20:03:32|4486.36
20:03:33|4486.36
20:03:34|4486.36
20:03:35|4486.32
20:03:36|4486.33
20:03:37|4486.32
20:03:38|4486.32
20:03:39|4486.01
20:03:40|4486.03
20:03:41|4486.04
20:03:42|4486.04
20:03:43|4486.04
20:03:44|4486.04
20:03:45|4486.04
20:03:46|4486.04
20:03:47|4486.03
20:03:48|4486.04
20:03:49|4486.06
20:03:50|4486.06
20:03:52|4486.06
20:03:52|4486.07
20:03:53|4486.24
20:03:54|4486.01
20:03:55|4486.01
20:03:56|4486.01
20:03:57|4486.
20:03:58|4486.
20:03:59|4485.47
20:04:01|4485.47
20:04:01|4485.47
20:04:02|4485.42
20:04:03|4484.71
20:04:04|4484.71
20:04:05|4484.72
20:04:06|4484.72
20:04:07|4484.73
20:04:08|4484.72
20:04:09|4484.72
20:04:10|4484.72
20:04:11|4484.73
20:04:12|4484.73
20:04:13|4485.16
20:04:14|4485.16
20:04:15|4485.16
20:04:17|4485.36
20:04:18|4485.36
20:04:19|4485.36
20:04:20|4485.36
20:04:22|4485.36
20:04:23|4485.35
20:04:24|4485.35
20:04:26|4484.73
20:04:28|4484.6
20:04:29|4483.83
20:04:30|4483.83
20:04:32|4483.83
20:04:33|4483.83
20:04:34|4483.57
20:04:35|4483.71
20:04:35|4483.77
20:04:37|4483.77
20:04:38|4483.77
20:04:39|4483.74
20:04:39|4483.74
20:04:41|4483.74
20:04:41|4483.74
20:04:43|4483.74
20:04:44|4483.74
20:04:45|4483.74
20:04:46|4483.74
20:04:46|4483.74
20:04:47|4483.74
20:04:49|4483.74
20:04:49|4483.74
20:04:50|4483.74
20:04:51|4483.74
20:04:53|4483.74
20:04:53|4484.2
20:04:56|4484.2
20:04:56|4484.46
20:04:57|4484.46
20:04:58|4484.46
20:04:59|4484.71
20:05:00|4484.71
20:05:01|4484.53
20:05:02|4484.54
20:05:04|4484.54
20:05:05|4484.54
20:05:06|4484.54
20:05:07|4484.54
20:05:08|4484.54
20:05:09|4484.54
20:05:10|4484.54
20:05:11|4484.5
20:05:12|4484.47
20:05:13|4484.47
20:05:14|4484.47
20:05:15|4484.05
20:05:16|4483.98
20:05:17|4483.98
20:05:18|4484.02
20:05:19|4484.05
20:05:20|4484.27
20:05:21|4484.49
20:05:22|4484.77
20:05:24|4484.77
20:05:25|4485.43
20:05:26|4485.43
20:05:27|4485.44
20:05:28|4487.08
20:05:29|4487.08
20:05:30|4487.19
20:05:31|4487.19
20:05:32|4487.2
20:05:34|4487.19
20:05:35|4487.19
20:05:36|4487.19
20:05:37|4487.19
20:05:38|4485.77
20:05:39|4485.69
20:05:40|4485.69
20:05:41|4485.69
20:05:42|4485.7
20:05:43|4485.7
20:05:44|4485.7
20:05:45|4485.7
20:05:46|4485.01
20:05:47|4485.01
20:05:48|4485.01
20:05:49|4485.01
20:05:50|4485.01
20:05:51|4485.01
20:05:52|4485.01
20:05:53|4485.01
20:05:54|4485.01
20:05:55|4485.
20:05:56|4485.
20:05:58|4485.
20:05:58|4485.
20:06:00|4485.01
20:06:01|4485.
20:06:02|4484.49
20:06:03|4484.49
20:06:04|4484.48
20:06:05|4484.48
20:06:06|4484.51
20:06:07|4484.51
20:06:08|4484.51
20:06:09|4484.51
20:06:10|4484.51
20:06:11|4485.74
20:06:11|4486.75
20:06:13|4486.75
20:06:14|4486.75
20:06:15|4486.75
20:06:16|4487.84
20:06:17|4487.84
20:06:18|4487.84
20:06:19|4487.84
20:06:20|4487.85
20:06:21|4487.85
20:06:22|4487.13
20:06:24|4487.13
20:06:25|4487.13
20:06:27|4487.13
20:06:27|4487.13
20:06:29|4487.13
20:06:29|4487.13
20:06:31|4486.8
20:06:32|4486.6
20:06:33|4486.59
20:06:34|4486.59
20:06:35|4485.42
20:06:36|4485.43
20:06:37|4485.24
20:06:38|4485.24
20:06:39|4485.24
20:06:40|4485.24
20:06:41|4485.45
20:06:42|4486.55
20:06:43|4486.54
20:06:44|4486.6
20:06:45|4487.49
20:06:46|4487.84
20:06:47|4487.84
20:06:48|4487.84
20:06:49|4487.7
20:06:51|4486.56
20:06:51|4486.56
20:06:52|4486.55
20:06:54|4486.56
20:06:55|4486.56
20:06:57|4487.29
20:06:58|4487.3
20:06:59|4487.3
20:07:00|4487.3
20:07:01|4487.33
20:07:03|4485.99
20:07:04|4485.99
20:07:04|4485.99
20:07:06|4486.37
20:07:06|4485.15
20:07:08|4485.15
20:07:09|4485.15
20:07:10|4485.06
20:07:11|4485.01
20:07:12|4485.01
20:07:13|4485.07
20:07:14|4485.06
20:07:15|4485.06
20:07:16|4485.06
20:07:17|4485.06
20:07:18|4485.01
20:07:19|4485.01
20:07:20|4485.01
20:07:21|4485.01
20:07:22|4485.01
20:07:23|4485.01
20:07:25|4485.01
20:07:26|4485.01
20:07:27|4485.01
20:07:29|4485.01
20:07:30|4485.01
20:07:31|4485.01
20:07:32|4485.
20:07:32|4485.07
20:07:34|4486.12
20:07:36|4486.12
20:07:36|4485.7
20:07:37|4485.7
20:07:38|4485.5
20:07:40|4485.12
20:07:40|4485.02
20:07:41|4485.02
20:07:42|4485.02
20:07:43|4485.06
20:07:44|4484.01
20:07:45|4484.01
20:07:46|4484.01
20:07:47|4484.36
20:07:48|4484.37
20:07:49|4484.37
20:07:50|4484.37
20:07:51|4484.36
20:07:52|4484.36
20:07:53|4484.36
20:07:54|4484.36
20:07:55|4484.36
20:07:56|4484.36
20:07:57|4484.36
20:07:58|4484.36
20:07:59|4484.39
20:08:00|4484.39
20:08:01|4484.39
20:08:02|4484.39
20:08:03|4484.4
20:08:04|4484.4
20:08:05|4484.39
20:08:06|4484.39
20:08:07|4484.39
20:08:08|4484.39
20:08:09|4484.39
20:08:10|4484.39
20:08:11|4485.15
20:08:12|4486.13
20:08:13|4486.13
20:08:14|4486.13
20:08:15|4486.13
20:08:16|4486.19
20:08:17|4486.2
20:08:18|4486.2
20:08:19|4486.92
20:08:20|4486.92
20:08:21|4486.92
20:08:23|4486.92
20:08:23|4486.92
20:08:25|4486.78
20:08:27|4486.78
20:08:27|4486.78
20:08:29|4485.53
20:08:30|4485.52
20:08:31|4485.01
20:08:32|4484.67
20:08:34|4484.33
20:08:35|4484.32
20:08:37|4484.36
20:08:38|4484.92
20:08:39|4484.92
20:08:40|4484.96
20:08:42|4484.96
20:08:43|4484.96
20:08:44|4484.96
20:08:44|4485.02
20:08:45|4485.01
20:08:47|4485.02
20:08:48|4485.64
20:08:49|4485.94
20:08:50|4485.94
20:08:51|4485.94
20:08:52|4485.93
20:08:53|4485.98
20:08:54|4486.25
20:08:55|4486.29
20:08:56|4484.88
20:08:57|4485.17
20:08:58|4485.2
20:08:59|4485.19
20:09:00|4485.18
20:09:01|4485.19
20:09:02|4485.18
20:09:03|4485.68
20:09:04|4486.17
20:09:05|4486.17
20:09:06|4486.17
20:09:07|4486.18
20:09:08|4486.38
20:09:10|4486.53
20:09:11|4486.27
20:09:13|4486.27
20:09:13|4485.82
20:09:15|4485.82
20:09:15|4485.82
20:09:16|4485.07
20:09:18|4485.06
20:09:18|4485.06
20:09:20|4484.82
20:09:21|4484.96
20:09:21|4485.15
20:09:22|4485.44
20:09:23|4486.
20:09:25|4486.
20:09:27|4486.
20:09:28|4485.99
20:09:29|4485.99
20:09:30|4485.99
20:09:32|4485.97
20:09:33|4485.97
20:09:33|4485.97
20:09:34|4485.97
20:09:35|4485.97
20:09:36|4485.97
20:09:37|4485.97
20:09:38|4485.97
20:09:39|4485.97
20:09:41|4485.97
20:09:42|4485.97
20:09:43|4485.97
20:09:44|4485.97
20:09:44|4485.97
20:09:46|4485.97
20:09:47|4485.97
20:09:48|4485.96
20:09:49|4485.92
20:09:50|4485.74
20:09:50|4485.85
20:09:52|4485.85
20:09:53|4485.85
20:09:54|4485.85
20:09:55|4485.85
20:09:56|4485.86
20:09:57|4485.86
20:09:58|4485.86
20:09:58|4485.86
20:09:59|4485.86
20:10:00|4485.86
20:10:02|4485.85
20:10:03|4485.85
20:10:04|4485.32
20:10:05|4485.01
20:10:06|4484.96
20:10:07|4484.96
20:10:07|4484.64
20:10:09|4484.64
20:10:11|4484.17
20:10:12|4484.43
20:10:13|4484.43
20:10:13|4484.18
20:10:14|4484.18
20:10:15|4484.18
20:10:16|4484.17
20:10:17|4484.16
20:10:19|4484.16
20:10:19|4484.16
20:10:20|4484.17
20:10:21|4484.17
20:10:22|4484.17
20:10:24|4484.17
20:10:24|4484.17
20:10:25|4484.17
20:10:27|4484.39
20:10:28|4484.39
20:10:29|4484.39
20:10:31|4484.39
20:10:31|4484.39
20:10:33|4484.39
20:10:34|4484.49
20:10:35|4485.84
20:10:36|4485.97
20:10:37|4485.96
20:10:38|4486.98
20:10:39|4486.98
20:10:40|4486.98
20:10:41|4486.98
20:10:42|4486.98
20:10:43|4487.19
20:10:44|4488.3
20:10:45|4488.3
20:10:46|4489.11
20:10:47|4489.43
20:10:48|4490.41
20:10:49|4490.41
20:10:50|4490.41
20:10:51|4490.78
20:10:52|4490.78
20:10:53|4489.78
20:10:54|4489.78
20:10:55|4489.78
20:10:56|4488.39
20:10:57|4488.38
20:10:58|4487.19
20:10:59|4487.58
20:11:00|4489.2
20:11:01|4489.19
20:11:02|4488.35
20:11:03|4488.34
20:11:04|4487.79
20:11:05|4487.79
20:11:06|4486.94
20:11:07|4486.94
20:11:08|4485.69
20:11:09|4485.13
20:11:10|4485.08
20:11:11|4484.95
20:11:12|4484.95
20:11:13|4484.95
20:11:14|4483.68
20:11:15|4484.37
20:11:16|4484.67
20:11:17|4484.52
20:11:18|4484.53
20:11:19|4483.68
20:11:21|4483.68
20:11:21|4483.68
20:11:22|4485.38
20:11:23|4487.
20:11:24|4487.
20:11:25|4486.75
20:11:26|4486.2
20:11:28|4485.97
20:11:29|4485.97
20:11:31|4485.96
20:11:31|4485.96
20:11:33|4485.81
20:11:34|4485.81
20:11:36|4485.81
20:11:36|4485.81
20:11:37|4485.3
20:11:38|4485.3
20:11:40|4485.67
20:11:40|4486.78
20:11:41|4486.78
20:11:42|4486.77
20:11:43|4486.74
20:11:44|4486.74
20:11:45|4486.74
20:11:46|4486.74
20:11:47|4486.
20:11:48|4486.
20:11:49|4486.01
20:11:50|4486.01
20:11:51|4486.01
20:11:52|4486.01
20:11:53|4486.
20:11:54|4486.01
20:11:55|4486.53
20:11:56|4486.54
20:11:57|4486.29
20:11:59|4486.29
20:11:59|4486.29
20:12:00|4486.04
20:12:02|4486.04
20:12:03|4485.79
20:12:04|4485.79
20:12:04|4485.99
20:12:06|4485.1
20:12:07|4484.86
20:12:08|4484.86
20:12:09|4484.86
20:12:10|4484.86
20:12:11|4484.86
20:12:12|4484.99
20:12:13|4484.99
20:12:14|4484.99
20:12:15|4484.99
20:12:16|4484.99
20:12:17|4484.99
20:12:18|4484.99
20:12:18|4484.96
20:12:20|4484.96
20:12:21|4484.96
20:12:22|4484.92
20:12:23|4484.92
20:12:24|4484.87
20:12:25|4484.87
20:12:26|4484.87
20:12:27|4484.87
20:12:27|4484.87
20:12:30|4484.87
20:12:30|4484.99
20:12:31|4485.15
20:12:32|4485.64
20:12:34|4485.64
20:12:35|4485.66
20:12:36|4485.66
20:12:37|4485.66
20:12:39|4486.
20:12:40|4486.
20:12:41|4486.42
20:12:42|4486.42
20:12:43|4487.57
20:12:44|4487.58
20:12:45|4487.58
20:12:46|4487.58
20:12:47|4487.58
20:12:48|4487.58
20:12:49|4487.58
20:12:50|4487.58
20:12:51|4487.58
20:12:53|4488.89
20:12:54|4488.35
20:12:55|4488.22
20:12:56|4488.22
20:12:56|4488.47
20:12:57|4488.47
20:12:58|4488.47
20:12:59|4488.47
20:13:01|4488.47
20:13:02|4488.47
20:13:03|4488.12
20:13:04|4487.4
20:13:05|4487.39
20:13:06|4487.39
20:13:07|4487.39
20:13:07|4487.39
20:13:10|4487.35
20:13:10|4487.02
20:13:11|4486.94
20:13:12|4487.64
20:13:13|4487.64
20:13:15|4487.63
20:13:15|4487.64
20:13:16|4487.64
20:13:17|4487.64
20:13:18|4487.64
20:13:19|4486.99
20:13:21|4486.99
20:13:22|4486.99
20:13:22|4486.99
20:13:23|4486.99
20:13:25|4486.99
20:13:25|4487.
20:13:26|4487.
20:13:27|4487.
20:13:28|4487.
20:13:31|4487.
20:13:32|4487.23
20:13:34|4487.23
20:13:35|4487.22
20:13:35|4487.47
20:13:38|4487.47
20:13:39|4487.35
20:13:40|4487.35
20:13:41|4487.36
20:13:42|4487.36
20:13:43|4487.48
20:13:44|4487.48
20:13:45|4488.01
20:13:46|4487.75
20:13:47|4487.75
20:13:48|4487.75
20:13:49|4487.75
20:13:50|4487.74
20:13:51|4486.26
20:13:52|4486.5
20:13:53|4486.5
20:13:54|4486.5
20:13:55|4486.5
20:13:56|4486.5
20:13:57|4486.92
20:13:58|4486.91
20:13:59|4486.6
20:14:00|4486.6
20:14:01|4486.55
20:14:02|4485.67
20:14:03|4485.67
20:14:04|4485.67
20:14:05|4485.67
20:14:06|4485.67
20:14:07|4485.67
20:14:08|4485.67
20:14:09|4485.67
20:14:10|4485.66
20:14:11|4485.66
20:14:12|4485.66
20:14:13|4485.66
20:14:14|4485.66
20:14:15|4485.66
20:14:16|4485.66
20:14:17|4485.46
20:14:18|4485.46
20:14:19|4485.46
20:14:20|4485.46
20:14:21|4485.46
20:14:22|4485.46
20:14:24|4485.41
20:14:24|4485.41
20:14:25|4484.95
20:14:26|4484.95
20:14:28|4484.95
20:14:28|4485.34
20:14:29|4485.34
20:14:31|4485.41
20:14:32|4485.41
20:14:33|4485.41
20:14:35|4485.4
20:14:35|4485.4
20:14:36|4485.4
20:14:37|4485.4
20:14:39|4485.41
20:14:40|4485.4
20:14:40|4485.4
20:14:41|4485.41
20:14:43|4485.24
20:14:45|4485.24
20:14:46|4484.88
20:14:46|4484.87
20:14:47|4484.91
20:14:49|4484.91
20:14:50|4484.91
20:14:50|4484.91
20:14:52|4484.39
20:14:53|4484.29
20:14:53|4484.24
20:14:55|4484.24
20:14:57|4484.62
20:14:57|4484.62
20:14:58|4484.62
20:14:59|4484.62
20:15:00|4486.6
20:15:01|4486.6
20:15:02|4486.44
20:15:03|4485.7
20:15:04|4485.7
20:15:05|4485.7
20:15:06|4485.7
20:15:07|4486.6
20:15:08|4486.59
20:15:10|4486.59
20:15:10|4485.9
20:15:11|4485.9
20:15:12|4485.9
20:15:13|4485.9
20:15:14|4485.9
20:15:15|4485.9
20:15:16|4486.19
20:15:18|4486.19
20:15:18|4486.19
20:15:19|4486.19
20:15:20|4486.19
20:15:21|4486.19
20:15:22|4486.19
20:15:23|4486.19
20:15:24|4486.18
20:15:25|4486.19
20:15:27|4486.19
20:15:27|4486.19
20:15:28|4486.22
20:15:29|4487.18
20:15:30|4487.76
20:15:32|4488.36
20:15:34|4488.35
20:15:35|4487.82
20:15:37|4487.82
20:15:38|4487.79
20:15:39|4487.79
20:15:40|4487.8
20:15:41|4487.8
20:15:42|4487.8
20:15:43|4488.6
20:15:44|4489.02
20:15:45|4489.02
20:15:46|4489.01
20:15:47|4489.01
20:15:49|4489.01
20:15:50|4489.01
20:15:51|4489.01
20:15:52|4489.01
20:15:54|4488.98
20:15:55|4488.98
20:15:56|4488.98
20:15:57|4488.98
20:15:58|4489.2
20:15:59|4489.98
20:16:00|4489.99
20:16:01|4489.99
20:16:02|4489.99
20:16:04|4489.98
20:16:05|4489.98
20:16:06|4489.21
20:16:06|4489.21
20:16:08|4489.22
20:16:10|4489.97
20:16:11|4489.96
20:16:12|4489.96
20:16:13|4489.96
20:16:14|4489.96
20:16:15|4489.86
20:16:17|4489.86
20:16:18|4489.97
20:16:19|4489.97
20:16:19|4490.
20:16:20|4490.
20:16:22|4489.99
20:16:22|4489.99
20:16:23|4489.99
20:16:25|4489.99
20:16:26|4489.99
20:16:26|4489.99
20:16:27|4489.36
20:16:29|4489.2
20:16:29|4488.66
20:16:31|4488.66
20:16:32|4488.66
20:16:34|4488.66
20:16:34|4488.66
20:16:35|4488.66
20:16:37|4488.66
20:16:39|4488.66
20:16:40|4488.66
20:16:41|4489.87
20:16:42|4489.87
20:16:43|4489.87
20:16:44|4489.73
20:16:45|4489.72
20:16:46|4489.72
20:16:47|4489.72
20:16:48|4490.39
20:16:49|4490.39
20:16:49|4490.78
20:16:50|4490.79
20:16:52|4490.79
20:16:52|4491.4
20:16:54|4491.44
20:16:55|4491.44
20:16:56|4491.44
20:16:57|4491.45
20:16:57|4491.94
20:16:59|4491.99
20:17:00|4492.
20:17:01|4492.
20:17:02|4492.
20:17:03|4491.99
20:17:04|4492.
20:17:05|4492.64
20:17:05|4492.57
20:17:07|4492.57
20:17:08|4492.57
20:17:09|4492.57
20:17:10|4491.89
20:17:11|4491.89
20:17:11|4491.9
20:17:13|4491.9
20:17:14|4492.05
20:17:15|4492.05
20:17:16|4492.05
20:17:17|4492.06
20:17:18|4492.11
20:17:18|4492.1
20:17:19|4492.66
20:17:20|4492.65
20:17:21|4492.67
20:17:23|4493.
20:17:24|4493.
20:17:25|4493.02
20:17:26|4493.02
20:17:26|4493.01
20:17:28|4493.02
20:17:29|4493.45
20:17:30|4493.45
20:17:30|4493.45
20:17:31|4493.45
20:17:32|4493.46
20:17:35|4493.45
20:17:36|4493.46
20:17:38|4493.77
20:17:39|4493.77
20:17:40|4493.77
20:17:41|4493.77
20:17:42|4493.78
20:17:42|4493.29
20:17:45|4492.76
20:17:45|4492.76
20:17:47|4493.49
20:17:48|4493.49
20:17:49|4493.5
20:17:51|4493.5
20:17:52|4493.5
20:17:53|4493.5
20:17:54|4493.5
20:17:55|4493.5
20:17:57|4493.5
20:17:58|4493.78
20:17:59|4493.78
20:18:00|4493.78
20:18:01|4493.78
20:18:01|4493.5
20:18:03|4493.5
20:18:04|4493.5
20:18:05|4492.88
20:18:05|4492.35
20:18:07|4492.35
20:18:08|4492.27
20:18:09|4492.27
20:18:10|4492.27
20:18:10|4492.27
20:18:11|4492.27
20:18:12|4492.25
20:18:13|4492.24
20:18:14|4492.23
20:18:15|4492.23
20:18:16|4492.23
20:18:18|4492.21
20:18:19|4492.21
20:18:19|4492.19
20:18:20|4492.19
20:18:21|4492.19
20:18:22|4492.41
20:18:25|4493.46
20:18:25|4493.45
20:18:26|4493.45
20:18:27|4493.45
20:18:28|4493.45
20:18:30|4493.45
20:18:30|4493.46
20:18:31|4493.78
20:18:32|4493.77
20:18:33|4493.78
20:18:35|4493.86
20:18:36|4493.84
20:18:38|4493.84
20:18:39|4496.22
20:18:41|4496.29
20:18:42|4496.26
20:18:42|4495.8
20:18:43|4495.49
20:18:44|4495.71
20:18:46|4495.58
20:18:46|4495.49
20:18:47|4495.5
20:18:49|4495.58
20:18:50|4495.93
20:18:51|4496.58
20:18:52|4496.58
20:18:53|4496.77
20:18:53|4496.77
20:18:54|4496.77
20:18:55|4496.77
20:18:57|4496.63
20:18:57|4496.63
20:18:59|4496.63
20:18:59|4496.63
20:19:01|4496.62
20:19:02|4496.07
20:19:03|4496.08
20:19:04|4496.08
20:19:05|4496.08
20:19:06|4496.08
20:19:07|4496.08
20:19:08|4496.15
20:19:09|4496.88
20:19:10|4496.92
20:19:11|4496.92
20:19:12|4496.95
20:19:13|4497.12
20:19:14|4497.21
20:19:15|4497.21
20:19:16|4497.24
20:19:17|4497.27
20:19:18|4497.21
20:19:20|4497.21
20:19:21|4497.21
20:19:21|4497.21
20:19:23|4497.23
20:19:23|4497.04
20:19:25|4497.04
20:19:26|4497.04
20:19:27|4497.04
20:19:28|4497.04
20:19:29|4497.04
20:19:30|4497.04
20:19:31|4497.4
20:19:32|4497.39
20:19:33|4497.4
20:19:34|4497.4
20:19:34|4497.4
20:19:37|4497.4
20:19:38|4497.4
20:19:40|4497.4
20:19:41|4497.4
20:19:42|4497.4
20:19:44|4497.39
20:19:44|4497.39
20:19:45|4497.25
20:19:47|4497.26
20:19:47|4497.37
20:19:49|4497.37
20:19:50|4497.37
20:19:50|4497.37
20:19:51|4497.33
20:19:52|4497.34
20:19:53|4497.33
20:19:55|4497.33
20:19:56|4497.34
20:19:56|4497.33
20:19:58|4497.34
20:19:59|4497.34
20:20:00|4497.33
20:20:01|4497.34
20:20:01|4497.34
20:20:02|4497.33
20:20:03|4496.37
20:20:05|4496.28
20:20:05|4496.28
20:20:06|4497.2
20:20:08|4497.26
20:20:09|4497.03
20:20:10|4497.03
20:20:11|4497.03
20:20:12|4497.03
20:20:13|4497.2
20:20:14|4497.4
20:20:15|4497.42
20:20:16|4497.58
20:20:17|4497.58
20:20:18|4497.62
20:20:19|4497.61
20:20:20|4497.61
20:20:21|4497.61
20:20:22|4497.62
20:20:23|4497.66
20:20:24|4497.66
20:20:25|4497.68
20:20:26|4497.71
20:20:27|4497.75
20:20:28|4497.89
20:20:29|4497.89
20:20:30|4497.89
20:20:31|4497.83
20:20:32|4497.74
20:20:34|4497.89
20:20:34|4497.99
20:20:35|4497.99
20:20:38|4497.99
20:20:39|4497.99
20:20:40|4497.99
20:20:42|4497.99
20:20:44|4497.81
20:20:44|4497.81
20:20:45|4497.81
20:20:46|4497.81
20:20:48|4497.98
20:20:48|4497.99
20:20:50|4497.96
20:20:51|4497.98
20:20:52|4497.98
20:20:53|4498.24
20:20:53|4498.26
20:20:54|4498.37
20:20:56|4498.37
20:20:56|4498.37
20:20:57|4498.34
20:20:59|4498.34
20:20:59|4498.33
20:21:01|4498.34
20:21:02|4498.34
20:21:03|4498.34
20:21:04|4498.34
20:21:05|4498.13
20:21:06|4498.
20:21:07|4498.
20:21:08|4498.
20:21:09|4498.
20:21:09|4498.25
20:21:11|4498.36
20:21:11|4498.39
20:21:13|4498.39
20:21:14|4498.4
20:21:15|4498.4
20:21:15|4498.41
20:21:17|4498.58
20:21:18|4498.59
20:21:19|4498.59
20:21:20|4498.58
20:21:21|4498.59
20:21:22|4498.59
20:21:22|4498.59
20:21:23|4498.55
20:21:25|4498.56
20:21:25|4498.56
20:21:26|4498.56
20:21:28|4498.53
20:21:28|4498.53
20:21:30|4498.36
20:21:30|4498.35
20:21:32|4498.34
20:21:33|4498.34
20:21:34|4498.34
20:21:35|4498.33
20:21:36|4498.33
20:21:37|4498.33
20:21:39|4498.34
20:21:40|4498.53
20:21:41|4499.44
20:21:43|4499.62
20:21:44|4499.46
20:21:44|4499.45
20:21:45|4499.36
20:21:46|4499.36
20:21:48|4499.66
20:21:49|4499.76
20:21:49|4499.76
20:21:51|4499.76
20:21:51|4499.77
20:21:52|4499.81
20:21:53|4500.72
20:21:54|4500.72
20:21:55|4501.59
20:21:56|4501.62
20:21:57|4501.63
20:21:59|4501.34
20:22:01|4500.84
20:22:02|4500.49
20:22:02|4500.87
20:22:04|4501.37
20:22:04|4500.9
20:22:06|4501.05
20:22:07|4501.43
20:22:08|4502.
20:22:09|4502.19
20:22:09|4502.19
20:22:11|4502.19
20:22:11|4502.18
20:22:12|4502.18
20:22:13|4501.46
20:22:14|4501.96
20:22:16|4501.54
20:22:17|4501.5
20:22:18|4501.75
20:22:18|4501.76
20:22:19|4501.76
20:22:20|4501.13
20:22:21|4501.66
20:22:23|4501.66
20:22:23|4502.
20:22:24|4501.99
20:22:26|4501.99
20:22:26|4501.99
20:22:27|4502.
20:22:28|4502.
20:22:29|4502.
20:22:30|4502.27
20:22:31|4502.19
20:22:32|4502.19
20:22:33|4502.3
20:22:34|4502.36
20:22:35|4502.36
20:22:36|4502.67
20:22:37|4502.68
20:22:38|4502.67
20:22:41|4502.67
20:22:41|4502.68
20:22:42|4502.
20:22:43|4502.17
20:22:45|4502.16
20:22:46|4501.66
20:22:47|4502.13
20:22:48|4502.48
20:22:50|4502.49
20:22:51|4502.49
20:22:51|4502.49
20:22:53|4503.19
20:22:54|4509.18
20:22:55|4510.8
20:22:56|4510.23
20:22:57|4510.24
20:22:58|4509.92
20:22:59|4509.82
20:23:00|4509.89
20:23:00|4509.98
20:23:01|4509.97
20:23:03|4509.93
20:23:04|4509.93
20:23:05|4509.81
20:23:06|4509.49
20:23:07|4509.49
20:23:08|4510.32
20:23:09|4510.48
20:23:10|4511.42
20:23:11|4511.96
20:23:12|4512.
20:23:13|4511.99
20:23:14|4512.62
20:23:14|4513.23
20:23:15|4512.53
20:23:16|4512.25
20:23:18|4512.51
20:23:19|4512.52
20:23:20|4512.84
20:23:21|4512.83
20:23:22|4510.84
20:23:23|4510.43
20:23:23|4510.65
20:23:25|4510.33
20:23:26|4508.36
20:23:27|4507.44
20:23:28|4504.54
20:23:29|4504.49
20:23:29|4504.87
20:23:31|4505.12
20:23:32|4505.12
20:23:33|4505.32
20:23:34|4505.32
20:23:35|4505.32
20:23:36|4505.32
20:23:37|4505.29
20:23:38|4505.29
20:23:38|4505.29
20:23:41|4505.27
20:23:42|4505.27
20:23:43|4505.28
20:23:44|4505.
20:23:46|4504.96
20:23:47|4504.96
20:23:48|4504.97
20:23:50|4504.96
20:23:50|4505.52
20:23:51|4507.34
20:23:52|4507.34
20:23:53|4507.
20:23:54|4507.
20:23:55|4507.
20:23:56|4506.87
20:23:57|4508.44
20:23:58|4508.43
20:23:59|4509.49
20:24:00|4508.56
20:24:01|4507.79
20:24:02|4507.79
20:24:03|4507.79
20:24:04|4507.07
20:24:05|4507.07
20:24:07|4507.06
20:24:07|4507.07
20:24:08|4507.07
20:24:09|4507.35
20:24:10|4507.17
20:24:11|4507.17
20:24:12|4507.46
20:24:13|4507.
20:24:14|4507.
20:24:16|4507.
20:24:17|4505.53
20:24:18|4505.53
20:24:19|4505.54
20:24:20|4505.54
20:24:21|4505.49
20:24:22|4505.11
20:24:23|4504.03
20:24:25|4504.13
20:24:25|4504.13
20:24:27|4503.77
20:24:28|4503.6
20:24:29|4503.6
20:24:29|4503.6
20:24:31|4503.6
20:24:31|4503.6
20:24:33|4504.
20:24:34|4503.79
20:24:35|4503.61
20:24:36|4503.71
20:24:36|4503.67
20:24:38|4503.7
20:24:39|4503.7
20:24:39|4503.7
20:24:42|4503.6
20:24:43|4503.13
20:24:44|4502.65
20:24:45|4502.66
20:24:46|4502.65
20:24:47|4502.4
20:24:48|4502.4
20:24:49|4502.41
20:24:50|4503.01
20:24:51|4503.59
20:24:52|4503.25
20:24:53|4503.25
20:24:54|4504.13
20:24:55|4505.1
20:24:56|4505.09
20:24:57|4504.67
20:24:58|4504.67
20:24:59|4504.67
20:25:00|4504.67
20:25:01|4503.61
20:25:02|4503.14
20:25:03|4503.13
20:25:04|4502.41
20:25:05|4502.4
20:25:06|4502.4
20:25:07|4502.05
20:25:08|4502.36
20:25:09|4502.36
20:25:10|4502.36
20:25:11|4502.36
20:25:12|4502.36
20:25:14|4502.04
20:25:15|4501.51
20:25:16|4501.35
20:25:17|4501.17
20:25:18|4500.92
20:25:19|4501.96
20:25:20|4501.96
20:25:21|4501.96
20:25:22|4501.96
20:25:23|4502.5
20:25:25|4502.98
20:25:25|4502.98
20:25:26|4504.62
20:25:27|4504.62
20:25:28|4504.62
20:25:29|4504.63
20:25:30|4504.87
20:25:31|4504.93
20:25:32|4504.87
20:25:33|4504.48
20:25:34|4504.48
20:25:35|4504.48
20:25:36|4503.96
20:25:37|4503.96
20:25:38|4503.24
20:25:39|4503.24
20:25:40|4505.44
20:25:42|4506.58
20:25:42|4506.58
20:25:45|4506.58
20:25:46|4506.37
20:25:47|4506.37
20:25:48|4506.36
20:25:49|4506.36
20:25:50|4506.36
20:25:51|4506.36
20:25:52|4506.36
20:25:53|4506.36
20:25:54|4506.59
20:25:55|4506.59
20:25:55|4506.59
20:25:57|4506.14
20:25:58|4506.14
20:25:59|4506.14
20:25:59|4506.14
20:26:01|4506.14
20:26:02|4506.14
20:26:02|4506.09
20:26:04|4505.35
20:26:05|4504.64
20:26:06|4504.63
20:26:07|4504.62
20:26:09|4503.56
20:26:10|4503.34
20:26:10|4503.34
20:26:11|4503.34
20:26:12|4503.34
20:26:14|4503.37
20:26:15|4503.37
20:26:15|4503.37
20:26:16|4503.37
20:26:17|4503.37
20:26:19|4503.42
20:26:19|4503.42
20:26:20|4503.42
20:26:21|4503.42
20:26:23|4503.42
20:26:23|4503.45
20:26:24|4503.46
20:26:25|4503.45
20:26:26|4504.35
20:26:28|4504.99
20:26:29|4505.
20:26:30|4505.91
20:26:31|4505.14
20:26:32|4505.13
20:26:32|4505.13
20:26:34|4505.13
20:26:34|4504.99
20:26:36|4504.95
20:26:37|4504.95
20:26:38|4504.95
20:26:39|4504.95
20:26:40|4504.95
20:26:41|4504.95
20:26:42|4505.
20:26:42|4505.17
20:26:44|4505.18
20:26:45|4505.18
20:26:46|4505.18
20:26:47|4505.18
20:26:49|4505.18
20:26:49|4509.63
20:26:50|4509.9
20:26:52|4512.24
20:26:53|4511.21
20:26:54|4510.5
20:26:55|4510.49
20:26:56|4510.49
20:26:57|4509.26
20:26:58|4511.9
20:26:59|4512.3
20:27:00|4512.43
20:27:01|4515.43
20:27:02|4514.88
20:27:03|4515.43
20:27:05|4514.66
20:27:05|4515.44
20:27:07|4516.96
20:27:07|4517.48
20:27:09|4518.26
20:27:10|4518.27
20:27:10|4518.19
20:27:12|4518.26
20:27:12|4519.56
20:27:13|4519.96
20:27:15|4521.74
20:27:15|4521.49
20:27:16|4521.49
20:27:18|4522.1
20:27:19|4522.77
20:27:20|4522.78
20:27:21|4523.99
20:27:22|4525.27
20:27:23|4524.23
20:27:24|4525.12
20:27:25|4525.12
20:27:26|4525.39
20:27:27|4527.26
20:27:28|4526.04
20:27:29|4526.81
20:27:30|4525.47
20:27:31|4525.36
20:27:32|4525.29
20:27:33|4525.27
20:27:34|4523.63
20:27:35|4522.93
20:27:36|4523.18
20:27:37|4522.92
20:27:38|4522.93
20:27:39|4521.34
20:27:41|4520.62
20:27:41|4520.62
20:27:42|4519.55
20:27:44|4518.27
20:27:46|4518.8
20:27:47|4518.32
20:27:48|4518.32
20:27:50|4518.05
20:27:51|4518.06
20:27:52|4518.29
20:27:53|4518.29
20:27:54|4518.27
20:27:55|4518.27
20:27:56|4518.06
20:27:58|4518.06
20:27:59|4518.05
20:28:00|4518.
20:28:01|4518.
20:28:02|4518.01
20:28:02|4518.01
20:28:03|4517.63
20:28:05|4516.91
20:28:05|4517.07
20:28:06|4517.
20:28:08|4517.
20:28:09|4515.95
20:28:09|4515.51
20:28:11|4514.86
20:28:12|4514.74
20:28:12|4514.25
20:28:13|4514.21
20:28:15|4514.21
20:28:16|4515.1
20:28:17|4515.3
20:28:18|4514.13
20:28:18|4514.12
20:28:20|4514.45
20:28:21|4514.12
20:28:22|4514.13
20:28:23|4514.
20:28:24|4513.46
20:28:25|4513.36
20:28:26|4513.32
20:28:27|4513.17
20:28:28|4512.57
20:28:29|4512.57
20:28:30|4512.57
20:28:31|4512.58
20:28:32|4512.58
20:28:33|4512.99
20:28:34|4512.69
20:28:35|4512.65
20:28:36|4512.96
20:28:36|4512.96
20:28:38|4512.21
20:28:39|4512.28
20:28:40|4512.28
20:28:41|4513.86
20:28:42|4513.82
20:28:42|4513.17
20:28:44|4513.1
20:28:46|4513.45
20:28:47|4513.45
20:28:49|4513.24
20:28:50|4513.17
20:28:51|4513.
20:28:51|4513.01
20:28:53|4513.01
20:28:53|4513.01
20:28:55|4513.01
20:28:56|4513.01
20:28:57|4514.56
20:28:57|4514.56
20:28:58|4514.56
20:29:00|4514.56
20:29:00|4514.56
20:29:02|4514.56
20:29:02|4514.55
20:29:04|4514.5
20:29:04|4514.5
20:29:06|4514.01
20:29:06|4514.01
20:29:07|4514.02
20:29:08|4514.02
20:29:10|4514.02
20:29:10|4514.02
20:29:11|4514.34
20:29:12|4514.79
20:29:14|4514.62
20:29:15|4514.57
20:29:15|4514.56
20:29:16|4513.66
20:29:18|4513.66
20:29:19|4513.67
20:29:20|4513.67
20:29:20|4513.67
20:29:21|4513.67
20:29:23|4513.67
20:29:24|4513.67
20:29:25|4513.67
20:29:26|4513.67
20:29:27|4513.
20:29:28|4513.
20:29:29|4512.91
20:29:30|4512.91
20:29:31|4512.91
20:29:32|4512.91
20:29:33|4512.91
20:29:34|4512.91
20:29:35|4512.91
20:29:36|4512.61
20:29:36|4512.62
20:29:38|4512.62
20:29:39|4512.62
20:29:39|4512.62
20:29:40|4512.9
20:29:42|4512.91
20:29:43|4512.8
20:29:44|4513.73
20:29:45|4514.54
20:29:46|4514.54
20:29:48|4514.54
20:29:50|4514.55
20:29:52|4514.58
20:29:52|4514.59
20:29:54|4514.59
20:29:55|4514.59
20:29:55|4514.58
20:29:56|4515.
20:29:57|4515.03
20:29:58|4516.74
20:30:00|4517.27
20:30:01|4517.26
20:30:02|4517.23
20:30:02|4517.23
20:30:04|4516.71
20:30:05|4516.2
20:30:06|4515.12
20:30:07|4515.06
20:30:08|4515.05
20:30:09|4515.05
20:30:10|4515.06
20:30:11|4515.06
20:30:12|4515.05
20:30:13|4515.05
20:30:14|4515.06
20:30:15|4514.58
20:30:16|4513.66
20:30:17|4513.65
20:30:17|4513.65
20:30:19|4513.45
20:30:20|4513.15
20:30:21|4513.15
20:30:22|4513.15
20:30:23|4513.12
20:30:24|4512.63
20:30:24|4512.39
20:30:25|4512.66
20:30:27|4513.73
20:30:27|4513.2
20:30:30|4514.07
20:30:30|4514.07
20:30:31|4514.11
20:30:32|4513.55
20:30:33|4513.55
20:30:34|4513.55
20:30:35|4513.9
20:30:36|4513.9
20:30:37|4513.8
20:30:39|4513.8
20:30:39|4513.8
20:30:41|4513.85
20:30:41|4513.85
20:30:42|4513.85
20:30:43|4513.8
20:30:44|4513.79
20:30:45|4513.73
20:30:47|4513.66
20:30:47|4513.66
20:30:49|4512.56
20:30:50|4512.54
20:30:51|4512.12
20:30:53|4512.12
20:30:55|4512.54
20:30:55|4513.44
20:30:56|4513.48
20:30:58|4513.49
20:30:59|4513.49
20:31:00|4513.53
20:31:00|4513.99
20:31:02|4513.99
20:31:03|4514.
20:31:04|4514.
20:31:05|4514.
20:31:06|4513.56
20:31:07|4512.72
20:31:08|4512.72
20:31:09|4512.72
20:31:10|4512.72
20:31:11|4512.71
20:31:12|4512.71
20:31:13|4512.71
20:31:14|4512.23
20:31:15|4512.08
20:31:16|4511.53
20:31:17|4511.28
20:31:17|4511.2
20:31:18|4511.21
20:31:19|4512.04
20:31:21|4511.43
20:31:22|4511.43
20:31:23|4511.43
20:31:23|4511.43
20:31:24|4511.48
20:31:25|4512.05
20:31:27|4512.05
20:31:28|4512.06
20:31:29|4511.14
20:31:30|4511.1
20:31:31|4511.1
20:31:32|4511.1
20:31:33|4511.1
20:31:33|4511.1
20:31:34|4511.1
20:31:36|4511.1
20:31:37|4511.1
20:31:37|4511.1
20:31:39|4511.1
20:31:40|4511.09
20:31:41|4511.14
20:31:42|4511.62
20:31:43|4511.87
20:31:44|4511.87
20:31:45|4511.87
20:31:46|4510.81
20:31:47|4510.83
20:31:49|4510.82
20:31:51|4510.82
20:31:51|4510.82
20:31:52|4510.83
20:31:53|4510.83
20:31:55|4510.83
20:31:57|4510.83
20:31:57|4510.83
20:31:59|4510.83
20:32:00|4510.87
20:32:01|4510.91
20:32:01|4510.91
20:32:02|4510.91
20:32:04|4510.94
20:32:04|4510.98
20:32:06|4510.98
20:32:07|4510.98
20:32:08|4510.98
20:32:09|4510.98
20:32:10|4510.98
20:32:11|4510.98
20:32:12|4510.98
20:32:13|4510.99
20:32:14|4510.99
20:32:15|4510.99
20:32:17|4510.99
20:32:17|4511.97
20:32:18|4511.98
20:32:19|4511.97
20:32:20|4512.02
20:32:21|4512.02
20:32:22|4512.02
20:32:23|4512.02
20:32:24|4512.02
20:32:25|4512.02
20:32:26|4512.02
20:32:27|4512.02
20:32:28|4512.02
20:32:29|4511.99
20:32:30|4511.99
20:32:31|4511.98
20:32:32|4513.32
20:32:33|4513.32
20:32:34|4513.32
20:32:35|4513.32
20:32:36|4513.32
20:32:37|4513.32
20:32:38|4513.32
20:32:39|4513.32
20:32:40|4513.32
20:32:41|4515.07
20:32:42|4514.89
20:32:43|4514.89
20:32:44|4512.99
20:32:45|4512.31
20:32:46|4512.31
20:32:47|4512.31
20:32:49|4511.62
20:32:50|4511.38
20:32:51|4511.07
20:32:53|4511.07
20:32:54|4511.07
20:32:55|4511.07
20:32:56|4511.07
20:32:56|4511.07
20:32:58|4511.07
20:32:59|4511.07
20:33:00|4511.07
20:33:01|4511.07
20:33:02|4510.8
20:33:03|4510.8
20:33:04|4510.8
20:33:05|4510.73
20:33:06|4510.53
20:33:07|4510.53
20:33:08|4510.53
20:33:09|4510.53
20:33:10|4510.53
20:33:11|4510.53
20:33:12|4510.53
20:33:13|4510.53
20:33:14|4510.53
20:33:15|4510.53
20:33:16|4510.5
20:33:17|4510.51
20:33:18|4510.51
20:33:19|4510.51
20:33:20|4510.51
20:33:21|4510.51
20:33:22|4510.5
20:33:23|4510.5
20:33:24|4510.5
20:33:25|4510.5
20:33:26|4510.5
20:33:27|4510.51
20:33:28|4510.5
20:33:30|4510.51
20:33:30|4510.51
20:33:32|4510.51
20:33:33|4510.51
20:33:33|4510.51
20:33:34|4510.51
20:33:35|4510.51
20:33:36|4510.51
20:33:38|4510.5
20:33:39|4510.5
20:33:40|4510.5
20:33:41|4510.5
20:33:42|4510.5
20:33:43|4510.5
20:33:44|4511.72
20:33:45|4511.81
20:33:46|4511.81
20:33:47|4511.81
20:33:48|4511.81
20:33:49|4511.67
20:33:50|4511.67
20:33:52|4511.45
20:33:54|4511.47
20:33:54|4511.65
20:33:56|4511.65
20:33:58|4511.66
20:33:58|4511.66
20:33:59|4511.66
20:34:00|4511.66
20:34:01|4511.66
20:34:02|4511.66
20:34:04|4511.65
20:34:05|4511.65
20:34:06|4511.65
20:34:07|4511.64
20:34:08|4511.61
20:34:09|4511.61
20:34:10|4511.61
20:34:11|4511.6
20:34:12|4511.6
20:34:13|4511.6
20:34:15|4511.6
20:34:16|4511.6
20:34:17|4511.6
20:34:18|4511.6
20:34:19|4511.56
20:34:20|4511.39
20:34:21|4511.39
20:34:23|4511.39
20:34:24|4511.39
20:34:25|4511.39
20:34:26|4511.39
20:34:26|4511.39
20:34:28|4511.39
20:34:29|4511.39
20:34:30|4511.39
20:34:31|4511.39
20:34:32|4511.39
20:34:32|4511.39
20:34:34|4511.39
20:34:35|4511.39
20:34:36|4511.39
20:34:37|4511.39
20:34:38|4511.39
20:34:39|4511.39
20:34:40|4511.38
20:34:41|4511.38
20:34:41|4511.38
20:34:42|4511.39
20:34:43|4511.39
20:34:45|4511.67
20:34:46|4511.66
20:34:47|4511.66
20:34:48|4511.66
20:34:48|4511.66
20:34:49|4511.66
20:34:51|4511.66
20:34:53|4511.66
20:34:54|4511.67
20:34:55|4513.08
20:34:56|4513.07
20:34:57|4513.07
20:34:58|4513.07
20:34:59|4512.61
20:35:01|4512.15
20:35:03|4512.04
20:35:04|4512.04
20:35:05|4512.04
20:35:05|4512.04
20:35:06|4512.04
20:35:07|4512.04
20:35:08|4512.03
20:35:09|4511.67
20:35:11|4511.67
20:35:13|4511.67
20:35:13|4511.66
20:35:15|4511.66
20:35:15|4511.66
20:35:16|4511.67
20:35:18|4511.67
20:35:18|4511.67
20:35:20|4511.67
20:35:21|4511.67
20:35:22|4511.67
20:35:23|4511.58
20:35:23|4511.58
20:35:25|4511.58
20:35:25|4511.58
20:35:27|4511.59
20:35:28|4511.59
20:35:29|4511.59
20:35:30|4511.59
20:35:31|4511.59
20:35:32|4511.59
20:35:33|4511.59
20:35:34|4511.64
20:35:35|4511.58
20:35:36|4511.01
20:35:37|4511.01
20:35:38|4511.
20:35:39|4511.
20:35:40|4511.01
20:35:41|4511.
20:35:42|4511.
20:35:43|4511.04
20:35:44|4511.49
20:35:45|4511.49
20:35:46|4511.
20:35:47|4511.
20:35:48|4511.72
20:35:49|4511.54
20:35:50|4511.54
20:35:51|4511.49
20:35:53|4511.49
20:35:54|4511.49
20:35:56|4511.5
20:35:57|4511.49
20:35:58|4511.49
20:35:59|4511.49
20:36:00|4511.49
20:36:01|4511.49
20:36:03|4511.49
20:36:04|4511.49
20:36:05|4511.5
20:36:06|4511.5
20:36:08|4511.5
20:36:08|4511.5
20:36:10|4511.46
20:36:10|4511.45
20:36:11|4511.46
20:36:13|4511.46
20:36:13|4511.46
20:36:14|4511.46
20:36:15|4511.46
20:36:16|4511.46
20:36:18|4511.46
20:36:18|4511.46
20:36:20|4511.46
20:36:20|4511.45
20:36:22|4511.45
20:36:22|4511.45
20:36:23|4511.45
20:36:24|4511.45
20:36:26|4511.5
20:36:27|4513.
20:36:28|4513.34
20:36:29|4513.34
20:36:30|4513.34
20:36:31|4513.34
20:36:32|4513.31
20:36:33|4513.07
20:36:34|4512.93
20:36:35|4512.13
20:36:36|4511.7
20:36:37|4511.71
20:36:38|4511.71
20:36:39|4511.71
20:36:40|4511.7
20:36:41|4511.67
20:36:42|4511.67
20:36:43|4511.66
20:36:44|4511.66
20:36:45|4511.66
20:36:47|4511.25
20:36:47|4511.25
20:36:49|4511.25
20:36:49|4511.24
20:36:50|4511.24
20:36:52|4511.24
20:36:53|4511.25
20:36:54|4511.25
20:36:55|4511.25
20:36:56|4511.25
20:36:57|4511.25
20:36:58|4511.24
20:36:59|4511.24
20:37:01|4511.24
20:37:02|4511.67
20:37:03|4511.7
20:37:03|4511.7
20:37:05|4511.7
20:37:05|4511.71
20:37:06|4511.74
20:37:08|4511.74
20:37:09|4511.74
20:37:10|4511.74
20:37:11|4511.73
20:37:12|4511.61
20:37:13|4511.52
20:37:14|4511.02
20:37:15|4511.02
20:37:16|4511.02
20:37:17|4511.02
20:37:18|4511.02
20:37:19|4511.02
20:37:20|4511.02
20:37:21|4511.02
20:37:21|4511.02
20:37:23|4511.02
20:37:24|4511.
20:37:25|4511.
20:37:26|4511.
20:37:27|4511.01
20:37:28|4511.01
20:37:29|4511.01
20:37:30|4511.01
20:37:31|4511.01
20:37:32|4511.01
20:37:33|4511.01
20:37:34|4511.01
20:37:35|4511.01
20:37:36|4511.01
20:37:36|4511.01
20:37:38|4511.01
20:37:39|4511.
20:37:40|4511.
20:37:40|4511.
20:37:42|4509.46
20:37:43|4509.57
20:37:44|4509.69
20:37:44|4509.69
20:37:46|4509.69
20:37:46|4509.76
20:37:48|4509.75
20:37:48|4509.22
20:37:50|4508.87
20:37:51|4508.6
20:37:52|4508.7
20:37:52|4508.39
20:37:55|4508.39
20:37:56|4508.4
20:37:56|4508.39
20:37:58|4508.23
20:38:00|4508.
20:38:00|4508.01
20:38:01|4507.98
20:38:02|4507.69
20:38:03|4507.21
20:38:04|4507.21
20:38:05|4507.15
20:38:07|4506.82
20:38:08|4507.12
20:38:09|4507.1
20:38:10|4506.12
20:38:11|4506.9
20:38:12|4506.9
20:38:13|4506.78
20:38:14|4506.78
20:38:15|4506.78
20:38:16|4506.77
20:38:17|4506.77
20:38:18|4506.77
20:38:19|4506.77
20:38:20|4506.77
20:38:21|4506.77
20:38:22|4506.78
20:38:23|4506.78
20:38:24|4508.23
20:38:25|4508.23
20:38:26|4508.03
20:38:27|4508.01
20:38:28|4507.01
20:38:29|4506.77
20:38:30|4506.77
20:38:31|4506.74
20:38:32|4506.74
20:38:33|4506.74
20:38:34|4506.74
20:38:35|4506.74
20:38:36|4506.73
20:38:37|4506.74
20:38:38|4506.74
20:38:39|4506.74
20:38:40|4506.74
20:38:41|4506.74
20:38:42|4506.74
20:38:43|4506.74
20:38:44|4506.74
20:38:45|4506.74
20:38:46|4507.01
20:38:47|4508.09
20:38:48|4508.09
20:38:49|4508.09
20:38:50|4508.09
20:38:51|4508.09
20:38:52|4508.09
20:38:53|4508.09
20:38:54|4508.09
20:38:55|4508.09
20:38:56|4508.09
20:38:58|4508.09
20:38:59|4507.74
20:39:00|4507.71
20:39:01|4507.71
20:39:02|4507.71
20:39:03|4507.71
20:39:05|4507.71
20:39:06|4507.74
20:39:06|4507.74
20:39:08|4507.74
20:39:09|4507.74
20:39:10|4507.74
20:39:11|4507.74
20:39:11|4507.74
20:39:13|4507.74
20:39:14|4507.73
20:39:15|4508.4
20:39:16|4509.12
20:39:17|4509.69
20:39:18|4509.69
20:39:19|4509.7
20:39:20|4509.7
20:39:20|4509.72
20:39:22|4509.71
20:39:23|4509.69
20:39:24|4509.69
20:39:25|4509.69
20:39:26|4509.69
20:39:27|4509.69
20:39:28|4509.69
20:39:29|4509.69
20:39:30|4509.69
20:39:31|4509.69
20:39:32|4509.7
20:39:33|4509.7
20:39:34|4509.69
20:39:35|4509.69
20:39:36|4509.69
20:39:37|4509.7
20:39:38|4510.8
20:39:39|4510.84
20:39:40|4510.92
20:39:41|4510.17
20:39:42|4510.16
20:39:43|4510.12
20:39:44|4510.13
20:39:45|4510.13
20:39:46|4510.12
20:39:47|4510.12
20:39:48|4510.16
20:39:49|4510.16
20:39:50|4510.16
20:39:51|4510.16
20:39:52|4510.16
20:39:53|4510.16
20:39:54|4510.15
20:39:55|4510.15
20:39:57|4510.16
20:39:58|4509.91
20:40:00|4509.91
20:40:01|4509.
20:40:02|4508.22
20:40:03|4508.22
20:40:04|4508.22
20:40:06|4508.22
20:40:07|4508.54
20:40:08|4508.1
20:40:09|4508.1
20:40:10|4508.09
20:40:11|4507.42
20:40:12|4506.87
20:40:13|4506.1
20:40:13|4506.1
20:40:14|4506.1
20:40:15|4506.1
20:40:17|4506.1
20:40:18|4506.09
20:40:18|4506.09
20:40:20|4506.09
20:40:20|4506.07
20:40:22|4506.
20:40:23|4506.
20:40:24|4506.
20:40:25|4506.01
20:40:26|4506.02
20:40:26|4506.02
20:40:27|4506.02
20:40:29|4504.95
20:40:29|4505.75
20:40:31|4505.75
20:40:32|4505.75
20:40:34|4505.74
20:40:34|4505.72
20:40:35|4505.72
20:40:36|4505.72
20:40:38|4505.72
20:40:39|4505.72
20:40:40|4505.71
20:40:41|4505.72
20:40:42|4505.71
20:40:43|4505.71
20:40:44|4506.62
20:40:45|4507.4
20:40:46|4507.04
20:40:47|4507.04
20:40:48|4507.04
20:40:49|4507.04
20:40:50|4507.04
20:40:51|4507.04
20:40:52|4507.03
20:40:53|4507.04
20:40:54|4507.4
20:40:55|4507.4
20:40:56|4507.4
20:40:58|4507.45
20:41:00|4507.52
20:41:01|4507.53
20:41:02|4507.57
20:41:03|4507.57
20:41:04|4507.6
20:41:05|4507.6
20:41:06|4507.6
20:41:07|4507.5
20:41:08|4507.5
20:41:09|4507.49
20:41:10|4507.49
20:41:11|4507.49
20:41:12|4507.49
20:41:13|4508.34
20:41:14|4508.06
20:41:15|4508.06
20:41:16|4508.06
20:41:17|4508.06
20:41:18|4508.06
20:41:19|4508.34
20:41:20|4508.34
20:41:20|4508.34
20:41:22|4508.34
20:41:23|4508.34
20:41:24|4508.34
20:41:25|4508.34
20:41:25|4508.34
20:41:27|4508.34
20:41:28|4508.34
20:41:29|4508.34
20:41:29|4508.34
20:41:31|4508.34
20:41:32|4508.33
20:41:33|4508.24
20:41:33|4508.25
20:41:35|4508.5
20:41:36|4508.54
20:41:37|4508.54
20:41:38|4508.54
20:41:39|4508.89
20:41:40|4508.89
20:41:41|4509.99
20:41:42|4509.84
20:41:43|4509.85
20:41:43|4509.84
20:41:45|4509.79
20:41:46|4509.66
20:41:47|4509.66
20:41:48|4509.66
20:41:49|4508.95
20:41:50|4508.94
20:41:51|4508.94
20:41:52|4508.94
20:41:53|4508.85
20:41:54|4508.2
20:41:55|4508.2
20:41:56|4508.2
20:41:57|4508.2
20:41:59|4508.2
20:42:00|4508.2
20:42:01|4507.96
20:42:03|4507.5
20:42:04|4507.5
20:42:05|4507.5
20:42:06|4507.5
20:42:07|4507.5
20:42:08|4507.12
20:42:08|4507.16
20:42:10|4507.16
20:42:11|4507.41
20:42:12|4507.41
20:42:13|4507.42
20:42:14|4507.42
20:42:15|4507.42
20:42:16|4507.42
20:42:17|4507.42
20:42:18|4507.42
20:42:19|4507.43
20:42:19|4507.43
20:42:21|4507.43
20:42:22|4507.43
20:42:23|4507.43
20:42:24|4507.43
20:42:25|4507.45
20:42:26|4507.79
20:42:27|4507.79
20:42:28|4507.8
20:42:28|4508.2
20:42:30|4508.2
20:42:31|4508.2
20:42:32|4508.19
20:42:32|4508.2
20:42:34|4508.2
20:42:35|4508.2
20:42:36|4508.07
20:42:36|4508.08
20:42:38|4508.08
20:42:39|4508.08
20:42:40|4508.08
20:42:42|4508.07
20:42:42|4508.07
20:42:43|4508.08
20:42:44|4508.08
20:42:45|4508.18
20:42:46|4508.17
20:42:47|4508.18
20:42:48|4508.18
20:42:49|4508.18
20:42:50|4508.18
20:42:51|4508.18
20:42:52|4508.18
20:42:53|4508.18
20:42:54|4508.18
20:42:55|4508.18
20:42:56|4508.17
20:42:57|4508.18
20:42:59|4508.18
20:43:00|4508.18
20:43:01|4508.18
20:43:03|4508.18
20:43:04|4508.18
20:43:05|4508.18
20:43:06|4508.18
20:43:07|4508.18
20:43:08|4508.18
20:43:10|4508.18
20:43:10|4508.18
20:43:12|4508.18
20:43:12|4508.19
20:43:14|4508.19
20:43:15|4508.19
20:43:16|4508.19
20:43:18|4508.19
20:43:18|4508.19
20:43:19|4508.19
20:43:20|4508.19
20:43:21|4508.19
20:43:22|4508.19
20:43:23|4508.19
20:43:24|4508.19
20:43:25|4508.19
20:43:26|4508.19
20:43:27|4508.19
20:43:28|4508.19
20:43:29|4508.19
20:43:30|4508.19
20:43:31|4508.19
20:43:32|4508.17
20:43:33|4508.
20:43:34|4508.01
20:43:35|4508.01
20:43:36|4508.01
20:43:37|4508.01
20:43:39|4508.
20:43:39|4508.
20:43:40|4508.01
20:43:41|4508.01
20:43:42|4508.
20:43:43|4508.18
20:43:44|4508.18
20:43:45|4508.18
20:43:46|4508.17
20:43:47|4508.18
20:43:48|4509.32
20:43:49|4509.32
20:43:50|4509.85
20:43:51|4509.86
20:43:52|4509.86
20:43:53|4509.86
20:43:54|4509.87
20:43:56|4509.87
20:43:56|4511.59
20:43:57|4511.55
20:43:58|4511.56
20:44:00|4511.17
20:44:02|4511.17
20:44:02|4511.17
20:44:04|4511.17
20:44:05|4511.17
20:44:06|4511.17
20:44:07|4510.15
20:44:08|4510.15
20:44:09|4510.81
20:44:10|4510.81
20:44:11|4510.81
20:44:12|4510.81
20:44:13|4510.81
20:44:14|4510.81
20:44:15|4510.81
20:44:16|4510.8
20:44:17|4510.81
20:44:18|4510.8
20:44:19|4510.81
20:44:20|4510.81
20:44:21|4510.81
20:44:22|4510.81
20:44:23|4511.65
20:44:24|4512.08
20:44:25|4512.08
20:44:26|4512.08
20:44:27|4512.08
20:44:28|4512.08
20:44:29|4512.08
20:44:30|4512.09
20:44:31|4512.08
20:44:32|4512.08
20:44:33|4512.08
20:44:34|4512.09
20:44:35|4512.09
20:44:36|4512.12
20:44:37|4512.12
20:44:38|4511.64
20:44:39|4511.68
20:44:40|4511.68
20:44:41|4511.69
20:44:42|4511.69
20:44:43|4511.69
20:44:44|4511.69
20:44:45|4511.87
20:44:46|4511.87
20:44:47|4511.99
20:44:48|4511.99
20:44:49|4511.99
20:44:50|4511.98
20:44:51|4511.98
20:44:52|4511.98
20:44:53|4511.98
20:44:54|4511.99
20:44:55|4511.99
20:44:56|4511.99
20:44:57|4511.99
20:44:58|4511.99
20:44:59|4511.99
20:45:00|4511.99
20:45:02|4511.99
20:45:03|4511.98
20:45:05|4511.98
20:45:05|4511.98
20:45:06|4511.98
20:45:07|4511.98
20:45:08|4511.98
20:45:09|4511.99
20:45:11|4511.98
20:45:12|4511.98
20:45:13|4511.99
20:45:14|4511.99
20:45:14|4511.99
20:45:15|4511.27
20:45:16|4509.97
20:45:18|4510.24
20:45:19|4510.24
20:45:20|4510.36
20:45:21|4510.37
20:45:22|4510.37
20:45:23|4510.33
20:45:24|4510.45
20:45:25|4510.36
20:45:26|4509.9
20:45:27|4509.1
20:45:28|4509.11
20:45:29|4509.1
20:45:30|4509.1
20:45:31|4509.11
20:45:31|4509.1
20:45:33|4509.11
20:45:33|4509.1
20:45:35|4509.11
20:45:36|4509.1
20:45:37|4509.1
20:45:39|4509.1
20:45:39|4509.1
20:45:41|4509.11
20:45:41|4509.77
20:45:42|4510.39
20:45:43|4510.39
20:45:44|4510.39
20:45:45|4510.39
20:45:46|4510.38
20:45:47|4510.38
20:45:48|4510.35
20:45:49|4510.39
20:45:50|4510.11
20:45:51|4510.12
20:45:52|4510.11
20:45:53|4510.12
20:45:54|4510.12
20:45:55|4510.12
20:45:56|4510.12
20:45:57|4510.16
20:45:58|4510.77
20:45:59|4510.77
20:46:00|4510.5
20:46:02|4510.5
20:46:04|4510.49
20:46:05|4510.49
20:46:05|4510.49
20:46:08|4510.49
20:46:09|4510.5
20:46:10|4510.5
20:46:10|4510.5
20:46:11|4510.49
20:46:12|4509.1
20:46:13|4508.95
20:46:14|4507.65
20:46:15|4507.65
20:46:17|4507.65
20:46:17|4507.63
20:46:18|4507.63
20:46:20|4507.63
20:46:21|4507.79
20:46:22|4507.79
20:46:22|4507.2
20:46:23|4507.21
20:46:25|4507.2
20:46:26|4507.2
20:46:27|4506.22
20:46:28|4506.22
20:46:29|4506.22
20:46:30|4506.26
20:46:31|4506.27
20:46:32|4506.27
20:46:33|4506.26
20:46:34|4506.26
20:46:35|4506.26
20:46:36|4506.26
20:46:37|4506.27
20:46:38|4506.36
20:46:39|4506.44
20:46:41|4506.44
20:46:41|4507.68
20:46:42|4507.7
20:46:44|4507.79
20:46:44|4507.79
20:46:45|4507.79
20:46:46|4507.78
20:46:47|4507.76
20:46:48|4507.76
20:46:50|4507.76
20:46:50|4507.76
20:46:51|4507.76
20:46:52|4507.76
20:46:53|4507.76
20:46:54|4507.75
20:46:55|4507.75
20:46:56|4507.75
20:46:57|4507.73
20:46:58|4507.73
20:46:59|4508.82
20:47:00|4509.2
20:47:01|4509.2
20:47:03|4509.2
20:47:05|4509.19
20:47:06|4509.2
20:47:08|4510.46
20:47:09|4509.99
20:47:10|4509.99
20:47:11|4509.99
20:47:11|4509.99
20:47:13|4509.99
20:47:15|4509.99
20:47:16|4509.99
20:47:17|4509.99
20:47:18|4509.99
20:47:19|4510.79
20:47:20|4510.8
20:47:21|4511.79
20:47:22|4511.95
20:47:23|4511.98
20:47:24|4511.98
20:47:25|4511.31
20:47:26|4511.31
20:47:27|4511.32
20:47:28|4511.32
20:47:29|4512.53
20:47:30|4512.53
20:47:31|4512.53
20:47:32|4511.95
20:47:33|4512.93
20:47:33|4512.93
20:47:35|4512.93
20:47:35|4512.93
20:47:37|4512.48
20:47:38|4512.48
20:47:39|4512.47
20:47:40|4512.47
20:47:41|4512.99
20:47:42|4512.99
20:47:43|4512.99
20:47:44|4512.99
20:47:45|4512.98
20:47:46|4512.98
20:47:47|4512.77
20:47:48|4512.67
20:47:49|4512.67
20:47:50|4512.66
20:47:50|4512.66
20:47:52|4512.66
20:47:53|4512.66
20:47:53|4512.66
20:47:55|4512.67
20:47:56|4512.99
20:47:57|4512.99
20:47:57|4512.98
20:47:59|4512.98
20:48:00|4512.98
20:48:01|4512.98
20:48:02|4512.98
20:48:03|4512.99
20:48:05|4512.99
20:48:06|4512.99
20:48:08|4512.99
20:48:09|4512.99
20:48:10|4512.98
20:48:11|4512.98
20:48:12|4512.98
20:48:13|4512.98
20:48:14|4512.98
20:48:15|4512.99
20:48:16|4513.24
20:48:17|4513.24
20:48:18|4513.24
20:48:19|4513.24
20:48:19|4513.24
20:48:21|4513.24
20:48:22|4513.24
20:48:23|4513.24
20:48:24|4513.24
20:48:25|4513.23
20:48:26|4513.21
20:48:27|4513.21
20:48:28|4513.2
20:48:29|4513.66
20:48:31|4513.66
20:48:31|4513.65
20:48:32|4513.65
20:48:33|4513.65
20:48:34|4513.65
20:48:35|4513.65
20:48:36|4513.65
20:48:37|4513.65
20:48:38|4513.7
20:48:39|4513.7
20:48:40|4514.
20:48:41|4514.
20:48:42|4514.
20:48:43|4514.
20:48:44|4514.
20:48:45|4514.
20:48:46|4514.
20:48:47|4514.
20:48:48|4514.
20:48:49|4514.
20:48:51|4514.
20:48:51|4514.
20:48:52|4514.
20:48:53|4514.
20:48:54|4514.
20:48:55|4514.
20:48:56|4514.
20:48:57|4514.
20:48:58|4515.6
20:48:59|4515.43
20:49:00|4515.42
20:49:01|4515.61
20:49:02|4514.81
20:49:03|4514.81
20:49:05|4514.81
20:49:07|4516.14
20:49:08|4515.57
20:49:09|4515.57
20:49:10|4515.57
20:49:11|4515.54
20:49:12|4515.54
20:49:13|4515.54
20:49:14|4515.54
20:49:15|4514.4
20:49:16|4514.4
20:49:17|4515.1
20:49:18|4515.06
20:49:19|4514.39
20:49:20|4514.
20:49:21|4514.
20:49:22|4514.01
20:49:23|4514.01
20:49:24|4514.01
20:49:25|4514.01
20:49:26|4514.01
20:49:27|4514.
20:49:28|4514.
20:49:29|4514.
20:49:30|4514.
20:49:31|4514.
20:49:32|4514.
20:49:33|4514.01
20:49:34|4514.01
20:49:35|4514.01
20:49:36|4513.06
20:49:37|4512.98
20:49:38|4512.39
20:49:39|4512.18
20:49:40|4512.18
20:49:41|4512.17
20:49:42|4511.62
20:49:43|4510.82
20:49:44|4510.82
20:49:45|4510.82
20:49:46|4510.82
20:49:47|4510.82
20:49:48|4511.02
20:49:49|4511.02
20:49:50|4511.02
20:49:51|4511.02
20:49:52|4510.83
20:49:53|4510.83
20:49:54|4510.83
20:49:55|4510.83
20:49:56|4510.82
20:49:57|4510.83
20:49:58|4511.01
20:49:59|4511.01
20:50:00|4511.01
20:50:01|4511.02
20:50:02|4511.02
20:50:03|4511.01
20:50:04|4511.01
20:50:05|4511.01
20:50:06|4511.26
20:50:07|4511.26
20:50:09|4511.26
20:50:10|4511.3
20:50:11|4511.29
20:50:12|4511.3
20:50:13|4511.3
20:50:14|4511.3
20:50:15|4511.43
20:50:16|4511.02
20:50:17|4511.02
20:50:18|4511.02
20:50:19|4511.02
20:50:20|4511.02
20:50:21|4511.14
20:50:22|4511.14
20:50:23|4511.42
20:50:24|4511.42
20:50:25|4511.42
20:50:26|4511.4
20:50:27|4511.38
20:50:28|4511.38
20:50:29|4511.38
20:50:30|4511.38
20:50:31|4511.39
20:50:32|4511.39
20:50:33|4511.39
20:50:34|4512.34
20:50:35|4513.21
20:50:36|4513.21
20:50:37|4513.21
20:50:38|4513.21
20:50:39|4512.3
20:50:40|4512.3
20:50:41|4512.36
20:50:42|4512.36
20:50:43|4512.36
20:50:44|4512.36
20:50:45|4512.36
20:50:46|4512.36
20:50:47|4512.36
20:50:48|4512.36
20:50:49|4512.36
20:50:50|4512.36
20:50:51|4512.36
20:50:52|4512.36
20:50:53|4512.36
20:50:54|4512.36
20:50:55|4512.33
20:50:56|4511.41
20:50:57|4511.41
20:50:58|4511.36
20:50:59|4510.89
20:51:00|4510.89
20:51:01|4510.89
20:51:02|4510.89
20:51:03|4510.88
20:51:04|4510.88
20:51:05|4510.03
20:51:06|4510.02
20:51:07|4510.
20:51:08|4509.98
20:51:09|4509.81
20:51:11|4509.41
20:51:12|4509.41
20:51:13|4509.41
20:51:14|4509.57
20:51:15|4509.57
20:51:17|4509.57
20:51:17|4509.85
20:51:19|4511.04
20:51:19|4510.91
20:51:20|4510.89
20:51:21|4510.89
20:51:23|4510.78
20:51:23|4510.79
20:51:25|4510.65
20:51:26|4510.65
20:51:26|4510.65
20:51:28|4510.04
20:51:29|4510.04
20:51:30|4510.04
20:51:31|4510.04
20:51:31|4509.98
20:51:33|4510.05
20:51:34|4510.8
20:51:35|4510.8
20:51:36|4510.75
20:51:37|4510.76
20:51:38|4510.76
20:51:39|4510.76
20:51:40|4510.76
20:51:41|4510.57
20:51:42|4510.57
20:51:43|4510.56
20:51:44|4510.56
20:51:45|4510.
20:51:46|4510.01
20:51:47|4510.01
20:51:48|4510.01
20:51:49|4510.01
20:51:50|4510.01
20:51:51|4509.32
20:51:52|4509.92
20:51:53|4509.39
20:51:53|4509.32
20:51:55|4509.67
20:51:56|4509.67
20:51:56|4509.67
20:51:58|4509.41
20:51:59|4509.39
20:52:00|4509.42
20:52:01|4510.21
20:52:02|4510.21
20:52:03|4510.21
20:52:04|4510.21
20:52:05|4510.21
20:52:06|4510.21
20:52:07|4510.21
20:52:09|4510.21
20:52:10|4509.77
20:52:11|4509.76
20:52:12|4510.57
20:52:13|4510.57
20:52:14|4510.54
20:52:16|4510.55
20:52:17|4510.57
20:52:18|4510.56
20:52:19|4510.56
20:52:20|4510.56
20:52:21|4510.57
20:52:22|4510.57
20:52:23|4510.57
20:52:24|4510.56
20:52:25|4510.56
20:52:26|4510.57
20:52:27|4510.17
20:52:28|4510.17
20:52:29|4510.17
20:52:30|4510.17
20:52:31|4509.81
20:52:32|4509.8
20:52:33|4509.8
20:52:34|4509.8
20:52:36|4509.77
20:52:36|4509.77
20:52:38|4509.64
20:52:39|4509.64
20:52:40|4509.64
20:52:41|4509.64
20:52:42|4509.64
20:52:42|4509.64
20:52:44|4509.64
20:52:45|4509.64
20:52:46|4509.64
20:52:46|4509.63
20:52:48|4509.63
20:52:49|4509.63
20:52:50|4509.63
20:52:51|4509.63
20:52:52|4509.63
20:52:53|4509.64
20:52:53|4509.64
20:52:55|4509.64
20:52:56|4509.64
20:52:57|4509.63
20:52:58|4509.63
20:52:59|4509.63
20:53:00|4509.63
20:53:01|4510.76
20:53:02|4510.76
20:53:03|4510.76
20:53:04|4510.76
20:53:05|4510.75
20:53:07|4510.56
20:53:07|4510.39
20:53:09|4510.48
20:53:10|4510.49
20:53:11|4510.49
20:53:13|4510.49
20:53:13|4510.54
20:53:14|4510.54
20:53:15|4510.22
20:53:16|4510.34
20:53:17|4510.34
20:53:19|4510.3
20:53:20|4510.21
20:53:21|4510.21
20:53:22|4510.21
20:53:23|4510.21
20:53:24|4510.21
20:53:25|4509.12
20:53:26|4509.12
20:53:27|4508.57
20:53:28|4508.5
20:53:29|4508.16
20:53:30|4508.03
20:53:31|4508.03
20:53:32|4508.01
20:53:33|4508.
20:53:34|4508.01
20:53:35|4508.01
20:53:36|4508.01
20:53:37|4508.01
20:53:38|4508.01
20:53:39|4508.
20:53:40|4508.
20:53:41|4508.
20:53:42|4508.
20:53:43|4508.
20:53:44|4508.49
20:53:45|4508.49
20:53:46|4508.5
20:53:47|4508.49
20:53:48|4508.5
20:53:49|4508.49
20:53:50|4508.49
20:53:51|4508.49
20:53:52|4508.49
20:53:53|4508.5
20:53:54|4508.5
20:53:55|4508.5
20:53:56|4508.5
20:53:57|4508.39
20:53:58|4508.39
20:53:59|4508.39
20:54:00|4508.39
20:54:01|4508.39
20:54:02|4508.39
20:54:03|4508.39
20:54:04|4508.39
20:54:05|4508.39
20:54:06|4508.39
20:54:07|4508.39
20:54:08|4508.4
20:54:09|4508.4
20:54:11|4508.4
20:54:12|4508.31
20:54:13|4508.64
20:54:15|4510.01
20:54:15|4510.75
20:54:16|4510.75
20:54:18|4510.75
20:54:18|4510.75
20:54:20|4510.75
20:54:21|4510.76
20:54:22|4510.76
20:54:23|4510.76
20:54:24|4510.76
20:54:25|4510.76
20:54:26|4510.76
20:54:27|4510.76
20:54:28|4510.76
20:54:29|4510.76
20:54:30|4510.75
20:54:31|4510.75
20:54:32|4510.76
20:54:33|4510.78
20:54:34|4510.78
20:54:35|4510.94
20:54:36|4510.94
20:54:37|4510.96
20:54:38|4511.
20:54:39|4511.99
20:54:40|4512.47
20:54:41|4512.47
20:54:42|4512.48
20:54:43|4512.48
20:54:44|4512.49
20:54:45|4512.96
20:54:46|4512.96
20:54:47|4512.96
20:54:48|4512.96
20:54:49|4513.62
20:54:50|4513.62
20:54:51|4514.4
20:54:52|4515.09
20:54:53|4515.15
20:54:54|4514.66
20:54:55|4514.65
20:54:56|4514.42
20:54:57|4514.24
20:54:58|4514.25
20:54:59|4514.25
20:55:00|4514.14
20:55:01|4513.34
20:55:02|4513.34
20:55:03|4512.82
20:55:04|4512.82
20:55:05|4513.34
20:55:06|4513.34
20:55:07|4512.99
20:55:08|4512.99
20:55:09|4512.97
20:55:10|4512.97
20:55:12|4512.97
20:55:13|4512.97
20:55:13|4512.97
20:55:15|4512.14
20:55:16|4511.12
20:55:17|4511.12
20:55:18|4511.06
20:55:19|4511.06
20:55:20|4511.06
20:55:21|4511.06
20:55:22|4510.75
20:55:23|4510.75
20:55:24|4510.42
20:55:25|4510.61
20:55:26|4511.67
20:55:27|4511.1
20:55:28|4511.14
20:55:29|4510.
20:55:30|4510.
20:55:31|4509.45
20:55:32|4508.94
20:55:33|4508.8
20:55:34|4508.81
20:55:35|4508.81
20:55:36|4508.81
20:55:37|4508.81
20:55:38|4508.96
20:55:39|4508.96
20:55:40|4508.96
20:55:41|4508.91
20:55:42|4508.9
20:55:43|4508.9
20:55:44|4508.9
20:55:45|4508.9
20:55:46|4508.9
20:55:47|4508.9
20:55:48|4508.9
20:55:49|4508.9
20:55:50|4508.85
20:55:51|4508.85
20:55:52|4508.85
20:55:53|4508.85
20:55:54|4508.81
20:55:55|4508.81
20:55:56|4508.78
20:55:57|4508.79
20:55:58|4508.79
20:55:59|4508.79
20:56:00|4508.86
20:56:01|4508.86
20:56:02|4510.
20:56:03|4510.01
20:56:04|4510.73
20:56:05|4511.36
20:56:06|4511.36
20:56:07|4511.37
20:56:08|4511.37
20:56:09|4511.37
20:56:10|4511.37
20:56:11|4511.37
20:56:14|4511.36
20:56:14|4512.23
20:56:15|4513.62
20:56:17|4514.
20:56:18|4514.
20:56:19|4514.
20:56:20|4514.
20:56:21|4514.
20:56:22|4514.36
20:56:23|4514.21
20:56:24|4514.21
20:56:25|4514.21
20:56:26|4514.21
20:56:28|4515.
20:56:28|4515.
20:56:29|4515.55
20:56:30|4515.56
20:56:31|4515.56
20:56:33|4515.56
20:56:34|4515.6
20:56:34|4515.87
20:56:36|4515.87
20:56:36|4515.87
20:56:38|4515.87
20:56:38|4515.87
20:56:40|4514.71
20:56:41|4514.71
20:56:41|4514.72
20:56:42|4514.72
20:56:43|4514.72
20:56:44|4514.72
20:56:46|4514.72
20:56:46|4514.7
20:56:48|4514.7
20:56:48|4514.7
20:56:49|4514.11
20:56:50|4514.11
20:56:52|4514.11
20:56:52|4514.11
20:56:53|4514.11
20:56:55|4514.11
20:56:55|4514.12
20:56:57|4514.11
20:56:58|4514.12
20:56:58|4514.12
20:57:00|4514.12
20:57:00|4514.12
20:57:02|4514.12
20:57:02|4514.12
20:57:04|4514.12
20:57:04|4514.12
20:57:06|4514.12
20:57:07|4514.12
20:57:07|4514.12
20:57:08|4514.71
20:57:09|4514.71
20:57:11|4514.71
20:57:11|4514.71
20:57:13|4514.71
20:57:14|4514.71
20:57:16|4514.71
20:57:16|4514.71
20:57:18|4514.71
20:57:19|4514.71
20:57:20|4514.71
20:57:20|4514.71
20:57:22|4514.71
20:57:23|4514.71
20:57:24|4514.71
20:57:25|4514.7
20:57:26|4514.7
20:57:27|4514.71
20:57:27|4514.71
20:57:29|4514.7
20:57:30|4514.7
20:57:31|4514.71
20:57:32|4514.71
20:57:33|4514.7
20:57:34|4514.83
20:57:35|4515.06
20:57:35|4515.06
20:57:37|4515.71
20:57:38|4515.72
20:57:38|4515.71
20:57:41|4515.72
20:57:41|4515.72
20:57:42|4515.75
20:57:43|4515.76
20:57:44|4515.75
20:57:45|4515.75
20:57:46|4515.75
20:57:47|4515.76
20:57:48|4515.76
20:57:49|4515.76
20:57:50|4515.76
20:57:52|4515.61
20:57:52|4515.61
20:57:54|4515.6
20:57:54|4515.6
20:57:55|4515.6
20:57:56|4515.6
20:57:57|4515.59
20:57:58|4515.59
20:57:59|4515.59
20:58:00|4515.6
20:58:01|4515.6
20:58:03|4515.74
20:58:03|4515.74
20:58:04|4515.74
20:58:05|4517.22
20:58:07|4517.22
20:58:08|4517.22
20:58:09|4517.22
20:58:10|4517.22
20:58:11|4516.73
20:58:12|4516.73
20:58:13|4516.73
20:58:15|4516.73
20:58:16|4516.73
20:58:17|4516.73
20:58:19|4516.73
20:58:21|4516.73
20:58:21|4516.73
20:58:22|4516.72
20:58:23|4516.73
20:58:24|4516.73
20:58:25|4516.73
20:58:26|4516.73
20:58:27|4516.73
20:58:28|4516.7
20:58:29|4516.6
20:58:30|4516.59
20:58:32|4516.59
20:58:32|4516.59
20:58:33|4516.59
20:58:34|4516.59
20:58:36|4516.9
20:58:36|4517.16
20:58:37|4516.83
20:58:39|4516.71
20:58:40|4516.71
20:58:41|4516.71
20:58:42|4516.72
20:58:43|4516.71
20:58:44|4516.72
20:58:45|4516.72
20:58:46|4516.72
20:58:47|4516.72
20:58:48|4516.72
20:58:49|4516.72
20:58:50|4516.72
20:58:51|4516.72
20:58:52|4516.72
20:58:53|4516.72
20:58:54|4516.72
20:58:55|4516.72
20:58:56|4516.72
20:58:57|4516.72
20:58:58|4516.72
20:58:59|4516.72
20:59:00|4516.72
20:59:01|4516.72
20:59:02|4516.72
20:59:03|4516.72
20:59:04|4516.72
20:59:05|4516.72
20:59:06|4516.72
20:59:07|4516.72
20:59:08|4516.72
20:59:09|4516.71
20:59:10|4516.71
20:59:11|4516.72
20:59:12|4516.72
20:59:13|4516.72
20:59:15|4516.72
20:59:16|4516.72
20:59:17|4516.71
20:59:19|4516.72
20:59:20|4516.67
20:59:21|4516.6
20:59:22|4516.6
20:59:23|4516.6
20:59:24|4516.6
20:59:25|4516.72
20:59:26|4516.73
20:59:27|4516.73
20:59:28|4516.73
20:59:30|4516.73
20:59:31|4516.73
20:59:32|4516.73
20:59:33|4516.73
20:59:34|4516.73
20:59:35|4516.73
20:59:36|4516.73
20:59:37|4516.72
20:59:38|4516.73
20:59:39|4516.73
20:59:40|4516.73
20:59:41|4516.72
20:59:42|4516.73
20:59:43|4516.73
20:59:44|4516.72
20:59:45|4515.58
20:59:46|4515.58
20:59:47|4515.58
20:59:48|4515.33
20:59:49|4515.33
20:59:50|4515.33
20:59:51|4515.33
20:59:52|4515.16
20:59:52|4515.
20:59:54|4514.26
20:59:55|4514.01
20:59:56|4513.63
20:59:57|4513.63
20:59:58|4514.14
20:59:59|4514.57
21:00:00|4514.35
21:00:01|4515.15
21:00:02|4515.58
21:00:03|4516.73
21:00:04|4516.73
21:00:05|4516.73
21:00:06|4516.73
21:00:07|4516.73
21:00:08|4516.73
21:00:09|4516.59
21:00:10|4516.58
21:00:11|4516.7
21:00:12|4516.7
21:00:13|4516.56
21:00:14|4516.55
21:00:15|4516.56
21:00:17|4516.44
21:00:18|4516.44
21:00:19|4516.44
21:00:19|4516.09
21:00:21|4516.1
21:00:22|4516.1
21:00:24|4516.73
21:00:24|4517.42
21:00:25|4517.43
21:00:27|4517.43
21:00:27|4517.44
21:00:28|4517.44
21:00:29|4517.44
21:00:30|4517.44
21:00:31|4517.22
21:00:32|4517.3
21:00:33|4517.3
21:00:34|4517.51
21:00:35|4517.51
21:00:36|4517.51
21:00:37|4517.51
21:00:38|4517.51
21:00:39|4517.05
21:00:40|4516.22
21:00:42|4516.22
21:00:42|4516.22
21:00:43|4516.21
21:00:44|4516.21
21:00:45|4516.21
21:00:46|4516.22
21:00:47|4516.21
21:00:48|4516.22
21:00:49|4516.22
21:00:50|4516.21
21:00:51|4516.22
21:00:52|4516.21
21:00:53|4516.21
21:00:54|4516.21
21:00:55|4516.22
21:00:56|4516.22
21:00:57|4516.22
21:00:59|4516.22
21:00:59|4516.22
21:01:00|4516.21
21:01:01|4516.22
21:01:02|4516.22
21:01:03|4516.22
21:01:04|4516.22
21:01:05|4517.5
21:01:06|4517.5
21:01:07|4517.13
21:01:09|4517.12
21:01:10|4517.12
21:01:10|4517.6
21:01:11|4517.6
21:01:12|4517.6
21:01:13|4517.6
21:01:14|4517.6
21:01:15|4517.57
21:01:17|4517.19
21:01:19|4517.19
21:01:20|4517.18
21:01:21|4517.07
21:01:23|4516.65
21:01:23|4516.65
21:01:24|4516.65
21:01:25|4516.65
21:01:26|4516.65
21:01:27|4517.02
21:01:28|4517.16
21:01:29|4517.16
21:01:31|4517.18
21:01:32|4517.18
21:01:33|4517.19
21:01:34|4517.26
21:01:35|4517.66
21:01:36|4518.
21:01:37|4517.98
21:01:39|4517.65
21:01:40|4517.6
21:01:40|4517.6
21:01:41|4517.03
21:01:43|4517.03
21:01:44|4516.33
21:01:44|4516.3
21:01:45|4516.3
21:01:46|4516.3
21:01:47|4516.18
21:01:49|4516.78
21:01:49|4516.78
21:01:50|4516.33
21:01:51|4516.33
21:01:53|4516.33
21:01:53|4516.33
21:01:55|4516.33
21:01:55|4516.33
21:01:56|4516.34
21:01:57|4516.34
21:01:58|4516.34
21:01:59|4516.13
21:02:01|4516.26
21:02:01|4516.26
21:02:02|4516.38
21:02:04|4516.72
21:02:04|4516.71
21:02:06|4516.66
21:02:06|4516.65
21:02:08|4516.65
21:02:08|4517.
21:02:10|4517.
21:02:10|4517.
21:02:11|4516.99
21:02:12|4516.99
21:02:13|4516.99
21:02:14|4517.12
21:02:15|4517.13
21:02:16|4517.13
21:02:18|4517.13
21:02:19|4517.13
21:02:20|4517.17
21:02:21|4517.17
21:02:22|4517.21
21:02:24|4517.21
21:02:25|4517.21
21:02:26|4517.21
21:02:27|4517.47
21:02:28|4516.11
21:02:29|4516.11
21:02:30|4516.11
21:02:30|4516.11
21:02:31|4516.11
21:02:33|4515.23
21:02:33|4515.23
21:02:35|4515.23
21:02:35|4515.23
21:02:37|4515.18
21:02:38|4515.17
21:02:39|4515.17
21:02:40|4515.17
21:02:41|4515.17
21:02:42|4515.16
21:02:43|4515.16
21:02:44|4514.63
21:02:45|4514.03
21:02:46|4514.03
21:02:47|4514.03
21:02:48|4514.03
21:02:49|4514.03
21:02:50|4514.03
21:02:51|4514.03
21:02:52|4514.27
21:02:53|4514.27
21:02:54|4514.51
21:02:55|4514.28
21:02:56|4515.16
21:02:57|4515.16
21:02:58|4515.16
21:02:59|4515.16
21:03:00|4515.16
21:03:01|4515.16
21:03:02|4515.16
21:03:03|4515.17
21:03:04|4515.17
21:03:05|4515.17
21:03:06|4515.17
21:03:07|4515.17
21:03:08|4515.17
21:03:09|4515.17
21:03:10|4515.3
21:03:11|4515.3
21:03:12|4515.29
21:03:14|4515.14
21:03:15|4515.14
21:03:16|4515.15
21:03:17|4515.1
21:03:17|4515.1
21:03:20|4515.1
21:03:21|4515.1
21:03:23|4515.07
21:03:24|4515.07
21:03:25|4515.07
21:03:26|4515.07
21:03:28|4515.06
21:03:28|4515.06
21:03:30|4515.56
21:03:31|4515.84
21:03:31|4515.83
21:03:33|4515.56
21:03:34|4515.55
21:03:36|4515.55
21:03:36|4515.23
21:03:37|4515.18
21:03:38|4515.18
21:03:39|4515.18
21:03:40|4515.18
21:03:41|4516.02
21:03:42|4516.02
21:03:43|4516.53
21:03:44|4516.99
21:03:45|4516.75
21:03:46|4517.38
21:03:47|4517.39
21:03:48|4517.39
21:03:49|4517.39
21:03:50|4517.39
21:03:51|4517.38
21:03:52|4517.38
21:03:53|4517.38
21:03:54|4517.38
21:03:55|4517.38
21:03:56|4517.38
21:03:57|4517.39
21:03:58|4517.39
21:03:59|4517.39
21:04:00|4517.39
21:04:01|4517.39
21:04:02|4517.38
21:04:03|4517.38
21:04:04|4517.39
21:04:05|4517.39
21:04:06|4517.39
21:04:07|4517.39
21:04:08|4517.39
21:04:09|4517.39
21:04:10|4517.39
21:04:11|4517.39
21:04:12|4518.
21:04:13|4518.03
21:04:14|4518.4
21:04:15|4518.4
21:04:16|4518.4
21:04:17|4518.4
21:04:18|4518.4
21:04:20|4518.4
21:04:22|4518.39
21:04:23|4518.39
21:04:25|4518.39
21:04:27|4518.39
21:04:27|4517.75
21:04:29|4517.75
21:04:30|4517.75
21:04:31|4517.39
21:04:32|4517.39
21:04:33|4517.39
21:04:34|4517.4
21:04:35|4517.4
21:04:36|4516.89
21:04:37|4516.88
21:04:38|4516.88
21:04:39|4516.89
21:04:40|4516.89
21:04:41|4516.88
21:04:42|4516.84
21:04:43|4516.41
21:04:44|4516.41
21:04:45|4516.41
21:04:46|4517.56
21:04:47|4517.56
21:04:48|4517.56
21:04:49|4516.83
21:04:50|4516.41
21:04:51|4515.65
21:04:52|4515.65
21:04:53|4515.59
21:04:54|4515.6
21:04:55|4515.6
21:04:56|4515.6
21:04:57|4515.6
21:04:58|4515.6
21:04:59|4515.6
21:05:00|4515.6
21:05:01|4515.6
21:05:02|4515.59
21:05:03|4515.59
21:05:04|4515.59
21:05:05|4515.59
21:05:06|4515.59
21:05:07|4515.59
21:05:08|4515.26
21:05:09|4515.26
21:05:10|4515.26
21:05:11|4515.27
21:05:12|4515.27
21:05:13|4515.27
21:05:14|4515.27
21:05:15|4515.27
21:05:16|4515.27
21:05:17|4515.27
21:05:18|4515.27
21:05:19|4515.26
21:05:20|4515.27
21:05:22|4515.27
21:05:24|4515.27
21:05:25|4515.27
21:05:27|4515.27
21:05:28|4515.27
21:05:28|4515.27
21:05:29|4515.6
21:05:30|4515.6
21:05:31|4515.6
21:05:32|4515.6
21:05:33|4515.6
21:05:35|4515.6
21:05:35|4516.83
21:05:37|4516.83
21:05:38|4516.83
21:05:39|4516.83
21:05:40|4515.25
21:05:41|4515.25
21:05:42|4515.25
21:05:43|4515.25
21:05:44|4515.46
21:05:45|4515.46
21:05:46|4515.46
21:05:47|4515.46
21:05:48|4515.62
21:05:49|4515.62
21:05:50|4515.62
21:05:51|4515.68
21:05:52|4515.71
21:05:53|4515.72
21:05:54|4515.75
21:05:56|4516.21
21:05:56|4517.32
21:05:58|4517.32
21:05:58|4517.32
21:05:59|4518.26
21:06:01|4518.79
21:06:02|4518.8
21:06:03|4518.8
21:06:05|4518.53
21:06:06|4517.33
21:06:06|4517.34
21:06:07|4517.34
21:06:09|4517.34
21:06:10|4517.34
21:06:10|4517.34
21:06:12|4517.34
21:06:13|4517.95
21:06:13|4517.95
21:06:14|4519.51
21:06:15|4518.47
21:06:16|4518.46
21:06:17|4518.47
21:06:18|4518.51
21:06:19|4519.27
21:06:21|4519.27
21:06:22|4519.27
21:06:23|4519.27
21:06:25|4519.27
21:06:26|4519.27
21:06:28|4519.28
21:06:29|4519.66
21:06:30|4519.66
21:06:30|4519.66
21:06:32|4519.66
21:06:33|4519.66
21:06:34|4519.66
21:06:34|4519.66
21:06:35|4519.66
21:06:36|4519.66
21:06:37|4519.66
21:06:38|4519.66
21:06:40|4519.66
21:06:41|4519.66
21:06:42|4519.7
21:06:43|4519.7
21:06:45|4519.7
21:06:46|4519.7
21:06:47|4519.7
21:06:48|4519.7
21:06:49|4519.7
21:06:49|4519.71
21:06:50|4519.71
21:06:51|4519.71
21:06:53|4519.71
21:06:53|4519.71
21:06:55|4519.71
21:06:56|4519.71
21:06:57|4519.71
21:06:58|4519.71
21:06:58|4519.71
21:07:00|4519.71
21:07:01|4519.71
21:07:01|4519.71
21:07:03|4519.71
21:07:04|4519.96
21:07:05|4519.96
21:07:06|4519.97
21:07:07|4519.98
21:07:08|4519.97
21:07:09|4519.97
21:07:10|4519.98
21:07:11|4519.98
21:07:12|4519.97
21:07:13|4519.97
21:07:14|4519.96
21:07:15|4519.72
21:07:16|4519.72
21:07:17|4519.73
21:07:18|4519.73
21:07:19|4519.73
21:07:20|4519.73
21:07:21|4519.94
21:07:22|4519.95
21:07:24|4519.95
21:07:25|4519.98
21:07:26|4519.98
21:07:27|4519.99
21:07:28|4519.99
21:07:30|4519.99
21:07:31|4519.96
21:07:33|4519.93
21:07:35|4519.93
21:07:35|4519.73
21:07:36|4519.73
21:07:38|4519.73
21:07:39|4519.74
21:07:40|4519.73
21:07:41|4519.8
21:07:42|4519.8
21:07:43|4520.81
21:07:44|4520.81
21:07:45|4520.81
21:07:46|4520.81
21:07:47|4520.81
21:07:48|4520.82
21:07:49|4520.81
21:07:50|4520.81
21:07:51|4520.81
21:07:52|4520.45
21:07:53|4521.59
21:07:54|4521.6
21:07:55|4521.6
21:07:56|4521.6
21:07:57|4521.56
21:07:58|4521.56
21:07:58|4521.39
21:08:00|4521.39
21:08:01|4521.39
21:08:02|4521.39
21:08:03|4520.98
21:08:04|4520.98
21:08:05|4521.07
21:08:06|4521.36
21:08:07|4521.36
21:08:08|4521.31
21:08:09|4521.3
21:08:10|4521.3
21:08:12|4521.31
21:08:12|4521.44
21:08:13|4521.44
21:08:14|4521.44
21:08:15|4521.44
21:08:16|4521.5
21:08:17|4521.5
21:08:18|4521.49
21:08:19|4521.54
21:08:20|4521.58
21:08:21|4522.12
21:08:22|4522.12
21:08:23|4522.12
21:08:24|4522.12
21:08:26|4520.83
21:08:27|4520.83
21:08:28|4520.82
21:08:29|4520.79
21:08:30|4520.79
21:08:32|4520.14
21:08:33|4520.14
21:08:34|4520.27
21:08:35|4520.4
21:08:36|4520.4
21:08:37|4520.65
21:08:38|4520.45
21:08:39|4520.46
21:08:40|4520.44
21:08:42|4520.43
21:08:43|4519.66
21:08:44|4519.09
21:08:45|4519.39
21:08:46|4519.39
21:08:47|4519.06
21:08:48|4518.47
21:08:49|4518.15
21:08:50|4518.15
21:08:50|4518.14
21:08:52|4517.35
21:08:53|4517.33
21:08:54|4517.33
21:08:54|4516.96
21:08:56|4516.4
21:08:57|4516.4
21:08:58|4515.89
21:08:59|4515.89
21:09:00|4515.89
21:09:01|4515.98
21:09:02|4516.28
21:09:03|4516.28
21:09:04|4516.39
21:09:05|4516.39
21:09:06|4516.4
21:09:07|4516.4
21:09:08|4516.4
21:09:09|4516.4
21:09:10|4516.4
21:09:11|4516.4
21:09:12|4516.4
21:09:13|4516.4
21:09:14|4515.05
21:09:15|4515.75
21:09:16|4515.75
21:09:17|4515.75
21:09:18|4515.75
21:09:19|4514.41
21:09:20|4514.4
21:09:21|4514.62
21:09:22|4514.41
21:09:23|4514.4
21:09:25|4514.4
21:09:26|4514.4
21:09:28|4514.28
21:09:29|4514.28
21:09:29|4514.28
21:09:30|4513.63
21:09:32|4513.56
21:09:32|4513.56
21:09:34|4512.9
21:09:34|4512.79
21:09:35|4512.43
21:09:36|4512.28
21:09:37|4512.28
21:09:39|4511.52
21:09:39|4511.52
21:09:41|4511.01
21:09:41|4511.01
21:09:43|4511.
21:09:43|4511.
21:09:45|4510.72
21:09:46|4510.56
21:09:47|4510.55
21:09:48|4510.55
21:09:49|4510.07
21:09:50|4510.32
21:09:51|4510.29
21:09:51|4510.29
21:09:53|4510.13
21:09:54|4510.13
21:09:55|4510.13
21:09:55|4510.13
21:09:57|4510.13
21:09:58|4510.13
21:09:59|4510.12
21:10:00|4510.12
21:10:01|4510.12
21:10:02|4510.33
21:10:03|4510.46
21:10:04|4510.46
21:10:05|4510.46
21:10:06|4510.46
21:10:07|4510.46
21:10:08|4510.46
21:10:09|4510.45
21:10:10|4510.46
21:10:11|4510.46
21:10:12|4510.69
21:10:13|4511.57
21:10:14|4511.89
21:10:15|4511.89
21:10:16|4511.89
21:10:17|4512.29
21:10:18|4512.21
21:10:19|4512.21
21:10:20|4512.21
21:10:21|4512.21
21:10:22|4512.21
21:10:23|4512.21
21:10:24|4511.35
21:10:26|4511.57
21:10:28|4511.55
21:10:29|4511.58
21:10:30|4511.59
21:10:32|4511.54
21:10:32|4511.53
21:10:33|4511.24
21:10:34|4510.84
21:10:35|4510.12
21:10:36|4509.44
21:10:37|4509.55
21:10:38|4509.55
21:10:40|4509.56
21:10:41|4509.56
21:10:41|4509.56
21:10:43|4509.56
21:10:44|4509.56
21:10:44|4509.67
21:10:46|4509.67
21:10:47|4509.67
21:10:48|4509.67
21:10:49|4509.67
21:10:50|4509.67
21:10:51|4509.67
21:10:52|4509.67
21:10:53|4509.67
21:10:54|4509.67
21:10:55|4509.67
21:10:56|4509.67
21:10:57|4509.62
21:10:58|4509.56
21:10:59|4509.67
21:11:00|4509.67
21:11:01|4509.67
21:11:02|4509.67
21:11:03|4509.67
21:11:04|4509.66
21:11:04|4509.66
21:11:06|4509.66
21:11:07|4509.66
21:11:08|4509.66
21:11:09|4509.66
21:11:10|4509.66
21:11:11|4509.67
21:11:12|4509.67
21:11:13|4509.67
21:11:14|4510.38
21:11:14|4510.38
21:11:16|4511.15
21:11:17|4511.11
21:11:17|4511.03
21:11:19|4511.03
21:11:20|4511.04
21:11:20|4511.04
21:11:22|4511.04
21:11:22|4511.04
21:11:24|4511.04
21:11:24|4511.04
21:11:26|4511.04
21:11:27|4511.04
21:11:29|4511.03
21:11:30|4511.03
21:11:31|4511.04
21:11:31|4511.15
21:11:33|4511.4
21:11:34|4511.4
21:11:35|4511.4
21:11:36|4511.4
21:11:38|4511.44
21:11:38|4511.44
21:11:39|4511.44
21:11:41|4511.48
21:11:41|4511.48
21:11:43|4511.59
21:11:44|4512.21
21:11:44|4512.22
21:11:45|4512.22
21:11:47|4512.22
21:11:48|4512.26
21:11:49|4512.26
21:11:50|4512.27
21:11:51|4512.27
21:11:52|4512.31
21:11:53|4512.31
21:11:54|4512.31
21:11:55|4512.31
21:11:56|4512.31
21:11:57|4512.35
21:11:58|4512.36
21:12:00|4512.4
21:12:00|4512.65
21:12:01|4512.63
21:12:02|4512.63
21:12:03|4512.63
21:12:04|4512.63
21:12:06|4512.63
21:12:07|4512.64
21:12:08|4512.64
21:12:09|4512.64
21:12:10|4512.64
21:12:11|4512.64
21:12:12|4512.64
21:12:13|4512.64
21:12:14|4512.64
21:12:15|4512.64
21:12:16|4512.64
21:12:17|4512.64
21:12:18|4512.6
21:12:19|4512.6
21:12:20|4512.6
21:12:21|4512.62
21:12:22|4512.64
21:12:23|4512.64
21:12:24|4512.64
21:12:25|4512.64
21:12:27|4512.63
21:12:28|4512.63
21:12:30|4512.63
21:12:30|4512.63
21:12:31|4512.63
21:12:32|4512.54
21:12:34|4512.54
21:12:36|4512.54
21:12:37|4512.64
21:12:38|4512.64
21:12:39|4512.64
21:12:40|4512.64
21:12:41|4512.64
21:12:42|4512.64
21:12:43|4512.64
21:12:44|4512.64
21:12:45|4512.64
21:12:46|4512.64
21:12:47|4512.63
21:12:48|4512.63
21:12:49|4512.63
21:12:50|4512.5
21:12:51|4512.37
21:12:52|4512.37
21:12:54|4512.37
21:12:55|4512.4
21:12:56|4512.4
21:12:56|4512.4
21:12:57|4512.4
21:12:59|4512.4
21:12:59|4512.4
21:13:00|4512.4
21:13:01|4512.4
21:13:02|4512.43
21:13:04|4512.44
21:13:04|4512.44
21:13:07|4512.64
21:13:07|4512.64
21:13:08|4512.64
21:13:09|4512.58
21:13:10|4512.58
21:13:11|4512.58
21:13:12|4512.55
21:13:13|4512.55
21:13:14|4511.85
21:13:15|4511.85
21:13:16|4512.3
21:13:17|4512.3
21:13:18|4512.3
21:13:19|4512.34
21:13:20|4512.34
21:13:21|4512.37
21:13:22|4512.38
21:13:23|4512.37
21:13:24|4512.37
21:13:25|4512.37
21:13:26|4512.38
21:13:27|4512.38
21:13:29|4512.37
21:13:30|4512.37
21:13:32|4512.37
21:13:34|4512.14
21:13:34|4512.14
21:13:35|4512.14
21:13:36|4512.3
21:13:37|4512.3
21:13:39|4512.34
21:13:40|4512.34
21:13:41|4512.34
21:13:42|4512.34
21:13:43|4512.33
21:13:44|4512.33
21:13:45|4512.34
21:13:46|4512.33
21:13:47|4512.34
21:13:48|4512.34
21:13:49|4512.33
21:13:50|4512.33
21:13:51|4512.33
21:13:52|4512.33
21:13:53|4512.34
21:13:55|4512.34
21:13:56|4512.33
21:13:56|4512.34
21:13:58|4512.34
21:13:58|4512.34
21:14:00|4512.34
21:14:01|4511.13
21:14:02|4511.3
21:14:03|4511.3
21:14:04|4511.3
21:14:05|4511.12
21:14:06|4511.12
21:14:07|4511.12
21:14:08|4511.12
21:14:09|4511.12
21:14:11|4511.11
21:14:11|4510.01
21:14:13|4510.01
21:14:13|4510.01
21:14:14|4510.01
21:14:16|4510.01
21:14:16|4510.01
21:14:18|4510.01
21:14:19|4510.01
21:14:19|4510.01
21:14:20|4510.01
21:14:22|4510.
21:14:23|4509.28
21:14:23|4509.11
21:14:25|4508.69
21:14:25|4508.69
21:14:27|4508.69
21:14:28|4508.7
21:14:28|4508.65
21:14:31|4508.65
21:14:32|4508.
21:14:33|4506.79
21:14:35|4506.79
21:14:36|4506.
21:14:37|4506.
21:14:38|4505.14
21:14:40|4505.
21:14:40|4505.
21:14:41|4505.2
21:14:43|4505.85
21:14:44|4506.
21:14:45|4505.99
21:14:47|4505.77
21:14:47|4505.77
21:14:48|4505.66
21:14:49|4505.8
21:14:50|4505.8
21:14:51|4505.8
21:14:52|4506.09
21:14:53|4505.92
21:14:54|4505.8
21:14:55|4505.9
21:14:57|4505.9
21:14:58|4505.92
21:14:59|4506.14
21:15:00|4506.14
21:15:01|4506.12
21:15:03|4506.12
21:15:04|4506.5
21:15:05|4506.63
21:15:05|4506.63
21:15:06|4507.33
21:15:08|4507.76
21:15:09|4508.18
21:15:10|4508.18
21:15:10|4508.7
21:15:11|4509.69
21:15:13|4509.55
21:15:14|4509.55
21:15:15|4509.55
21:15:16|4509.55
21:15:17|4509.55
21:15:18|4509.55
21:15:19|4510.63
21:15:20|4510.7
21:15:21|4510.7
21:15:22|4510.66
21:15:23|4510.85
21:15:23|4511.35
21:15:25|4511.35
21:15:26|4511.35
21:15:26|4511.5
21:15:28|4512.01
21:15:29|4512.42
21:15:29|4512.6
21:15:32|4513.32
21:15:33|4513.14
21:15:35|4513.57
21:15:35|4513.61
21:15:36|4513.62
21:15:37|4513.62
21:15:38|4513.62
21:15:40|4514.22
21:15:41|4514.21
21:15:42|4514.21
21:15:43|4514.21
21:15:44|4514.21
21:15:45|4514.21
21:15:46|4514.21
21:15:47|4514.21
21:15:48|4514.21
21:15:49|4514.21
21:15:50|4514.21
21:15:51|4514.21
21:15:52|4514.21
21:15:53|4514.21
21:15:54|4514.21
21:15:55|4514.21
21:15:56|4514.27
21:15:57|4514.27
21:15:58|4514.27
21:15:59|4515.
21:16:00|4515.
21:16:01|4514.99
21:16:02|4515.
21:16:03|4515.
21:16:04|4515.
21:16:05|4515.
21:16:06|4514.99
21:16:07|4514.99
21:16:08|4514.99
21:16:09|4515.
21:16:10|4515.
21:16:11|4514.99
21:16:12|4515.
21:16:13|4514.22
21:16:14|4514.6
21:16:15|4514.7
21:16:16|4514.7
21:16:18|4514.78
21:16:19|4514.78
21:16:20|4514.78
21:16:21|4514.82
21:16:21|4515.
21:16:22|4515.
21:16:23|4515.
21:16:25|4514.99
21:16:26|4515.
21:16:26|4515.
21:16:28|4515.
21:16:28|4515.
21:16:30|4515.05
21:16:30|4515.05
21:16:32|4515.06
21:16:34|4515.06
21:16:34|4515.05
21:16:36|4515.25
21:16:36|4515.25
21:16:37|4515.24
21:16:38|4515.24
21:16:41|4515.24
21:16:41|4515.25
21:16:42|4515.25
21:16:44|4515.25
21:16:44|4515.25
21:16:45|4515.66
21:16:46|4515.66
21:16:47|4515.66
21:16:48|4515.69
21:16:49|4515.69
21:16:51|4515.87
21:16:52|4515.87
21:16:53|4516.
21:16:54|4516.
21:16:55|4516.
21:16:56|4516.
21:16:57|4516.
21:16:58|4516.
21:16:59|4516.
21:17:00|4516.
21:17:01|4516.
21:17:03|4516.
21:17:03|4516.
21:17:05|4516.07
21:17:05|4516.07
21:17:06|4516.07
21:17:07|4516.07
21:17:08|4516.06
21:17:09|4516.1
21:17:11|4516.14
21:17:12|4516.28
21:17:13|4516.28
21:17:13|4516.28
21:17:14|4516.28
21:17:16|4516.29
21:17:16|4516.32
21:17:17|4516.32
21:17:18|4516.32
21:17:20|4516.32
21:17:20|4516.32
21:17:21|4516.32
21:17:22|4516.32
21:17:23|4516.32
21:17:24|4516.33
21:17:25|4516.33
21:17:26|4516.33
21:17:28|4516.33
21:17:29|4516.33
21:17:29|4516.11
21:17:31|4515.99
21:17:31|4515.22
21:17:33|4515.71
21:17:35|4515.71
21:17:37|4515.71
21:17:37|4516.3
21:17:39|4515.96
21:17:40|4515.96
21:17:41|4515.98
21:17:42|4515.98
21:17:43|4515.98
21:17:44|4515.98
21:17:45|4515.98
21:17:46|4515.97
21:17:48|4515.97
21:17:49|4515.97
21:17:50|4515.93
21:17:51|4515.93
21:17:52|4515.82
21:17:53|4515.75
21:17:55|4515.71
21:17:55|4515.72
21:17:56|4515.72
21:17:57|4515.72
21:17:58|4515.72
21:17:59|4515.72
21:18:00|4515.72
21:18:01|4515.72
21:18:02|4515.72
21:18:03|4515.72
21:18:04|4515.71
21:18:05|4515.71
21:18:07|4515.72
21:18:08|4515.72
21:18:09|4515.72
21:18:10|4514.83
21:18:11|4514.82
21:18:12|4514.83
21:18:13|4514.83
21:18:14|4514.83
21:18:15|4514.83
21:18:16|4514.83
21:18:17|4514.83
21:18:19|4514.82
21:18:20|4514.82
21:18:20|4514.5
21:18:21|4514.5
21:18:22|4514.46
21:18:23|4514.46
21:18:24|4514.29
21:18:26|4514.29
21:18:27|4514.29
21:18:27|4514.29
21:18:28|4514.29
21:18:29|4514.29
21:18:30|4514.3
21:18:31|4514.29
21:18:32|4514.29
21:18:34|4514.29
21:18:36|4514.
21:18:37|4512.91
21:18:39|4512.77
21:18:39|4512.76
21:18:40|4512.76
21:18:42|4512.76
21:18:42|4511.82
21:18:44|4511.46
21:18:45|4511.36
21:18:46|4510.8
21:18:47|4510.8
21:18:48|4510.61
21:18:50|4510.06
21:18:50|4510.06
21:18:52|4510.07
21:18:53|4510.06
21:18:53|4509.71
21:18:55|4509.7
21:18:55|4509.7
21:18:57|4509.7
21:18:58|4509.22
21:18:59|4509.11
21:19:00|4509.11
21:19:01|4509.11
21:19:02|4509.1
21:19:04|4509.
21:19:05|4509.01
21:19:06|4508.96
21:19:07|4508.96
21:19:08|4508.8
21:19:09|4508.8
21:19:10|4508.8
21:19:11|4509.08
21:19:12|4509.08
21:19:13|4510.07
21:19:13|4510.07
21:19:14|4510.07
21:19:16|4510.07
21:19:16|4510.07
21:19:17|4510.07
21:19:20|4510.07
21:19:20|4510.07
21:19:21|4510.07
21:19:22|4510.1
21:19:23|4510.1
21:19:24|4510.11
21:19:25|4510.11
21:19:26|4510.31
21:19:27|4510.31
21:19:28|4510.31
21:19:29|4510.31
21:19:30|4510.74
21:19:31|4511.03
21:19:32|4511.04
21:19:33|4511.04
21:19:35|4511.04
21:19:37|4510.76
21:19:38|4510.76
21:19:40|4510.76
21:19:40|4510.76
21:19:41|4510.76
21:19:42|4510.76
21:19:44|4510.76
21:19:46|4510.11
21:19:46|4510.11
21:19:47|4510.7
21:19:48|4510.35
21:19:50|4510.1
21:19:51|4510.1
21:19:52|4510.1
21:19:53|4510.1
21:19:54|4510.1
21:19:55|4510.1
21:19:56|4510.07
21:19:57|4509.65
21:19:58|4509.61
21:19:59|4508.78
21:20:00|4508.74
21:20:02|4508.66
21:20:02|4508.3
21:20:04|4508.3
21:20:05|4508.3
21:20:05|4508.26
21:20:06|4508.27
21:20:07|4508.27
21:20:08|4508.27
21:20:09|4508.27
21:20:10|4508.16
21:20:12|4508.16
21:20:12|4508.16
21:20:13|4508.16
21:20:15|4508.25
21:20:16|4508.25
21:20:16|4508.25
21:20:17|4508.25
21:20:18|4508.31
21:20:19|4508.35
21:20:20|4508.5
21:20:22|4508.5
21:20:22|4508.36
21:20:23|4508.36
21:20:25|4508.35
21:20:26|4508.62
21:20:26|4509.95
21:20:27|4509.95
21:20:29|4510.34
21:20:29|4510.34
21:20:31|4510.34
21:20:31|4510.35
21:20:33|4510.34
21:20:33|4510.34
21:20:34|4510.39
21:20:36|4510.39
21:20:38|4510.39
21:20:39|4510.61
21:20:41|4510.52
21:20:42|4511.04
21:20:43|4511.24
21:20:44|4511.36
21:20:45|4511.52
21:20:46|4511.52
21:20:47|4511.52
21:20:48|4512.15
21:20:49|4512.15
21:20:50|4512.15
21:20:50|4512.15
21:20:53|4512.49
21:20:54|4513.59
21:20:55|4513.59
21:20:56|4513.59
21:20:57|4513.59
21:20:58|4513.59
21:20:59|4513.59
21:20:59|4513.59
21:21:01|4513.59
21:21:01|4513.61
21:21:03|4514.08
21:21:03|4514.24
21:21:05|4514.34
21:21:06|4514.34
21:21:07|4514.34
21:21:08|4514.3
21:21:09|4514.3
21:21:10|4514.3
21:21:11|4514.3
21:21:12|4514.3
21:21:13|4514.32
21:21:14|4514.32
21:21:15|4514.32
21:21:17|4514.32
21:21:17|4514.32
21:21:18|4514.39
21:21:19|4514.39
21:21:20|4514.39
21:21:21|4514.39
21:21:22|4514.39
21:21:23|4514.39
21:21:24|4514.39
21:21:26|4514.38
21:21:26|4514.38
21:21:27|4514.41
21:21:28|4514.41
21:21:29|4514.4
21:21:30|4514.41
21:21:31|4514.41
21:21:32|4514.97
21:21:33|4515.65
21:21:34|4515.56
21:21:35|4516.04
21:21:37|4515.96
21:21:39|4515.89
21:21:39|4516.03
21:21:40|4515.98
21:21:41|4516.02
21:21:43|4516.02
21:21:44|4516.02
21:21:45|4516.03
21:21:46|4516.04
21:21:47|4516.03
21:21:49|4516.03
21:21:49|4516.04
21:21:50|4516.03
21:21:51|4516.04
21:21:52|4516.04
21:21:53|4516.04
21:21:54|4516.04
21:21:56|4516.04
21:21:56|4516.04
21:21:57|4516.04
21:21:58|4516.04
21:21:59|4516.04
21:22:00|4516.04
21:22:01|4516.06
21:22:02|4516.22
21:22:03|4516.22
21:22:04|4516.23
21:22:05|4516.23
21:22:06|4516.23
21:22:07|4516.45
21:22:08|4516.44
21:22:09|4516.45
21:22:10|4516.45
21:22:11|4516.45
21:22:12|4516.45
21:22:13|4516.51
21:22:14|4516.94
21:22:16|4516.93
21:22:17|4516.93
21:22:18|4516.94
21:22:19|4516.98
21:22:20|4516.99
21:22:21|4517.01
21:22:21|4517.01
21:22:22|4517.01
21:22:24|4517.02
21:22:25|4517.02
21:22:25|4517.02
21:22:27|4517.02
21:22:28|4517.06
21:22:28|4517.06
21:22:30|4517.06
21:22:31|4517.06
21:22:32|4517.05
21:22:33|4517.05
21:22:34|4517.04
21:22:35|4517.05
21:22:36|4517.05
21:22:36|4517.03
21:22:37|4516.94
21:22:40|4516.94
21:22:41|4516.94
21:22:42|4516.94
21:22:43|4516.94
21:22:44|4516.93
21:22:45|4516.94
21:22:46|4516.94
21:22:47|4515.95
21:22:48|4514.4
21:22:48|4514.25
21:22:50|4513.42
21:22:51|4512.82
21:22:52|4512.82
21:22:53|4512.82
21:22:54|4512.44
21:22:55|4512.44
21:22:57|4512.44
21:22:58|4512.44
21:22:58|4512.44
21:22:59|4512.44
21:23:01|4512.44
21:23:01|4512.11
21:23:03|4511.7
21:23:04|4511.7
21:23:05|4511.7
21:23:06|4511.7
21:23:07|4511.69
21:23:09|4511.69
21:23:10|4511.67
21:23:10|4511.67
21:23:12|4511.65
21:23:12|4511.53
21:23:14|4511.53
21:23:15|4511.53
21:23:15|4511.53
21:23:16|4511.04
21:23:17|4511.03
21:23:18|4511.03
21:23:20|4510.8
21:23:20|4510.81
21:23:21|4510.81
21:23:23|4510.81
21:23:24|4510.47
21:23:26|4510.48
21:23:26|4510.48
21:23:27|4510.48
21:23:28|4510.48
21:23:29|4510.23
21:23:30|4510.23
21:23:31|4510.19
21:23:32|4510.19
21:23:33|4510.19
21:23:34|4510.19
21:23:35|4510.23
21:23:36|4510.23
21:23:37|4510.46
21:23:39|4510.46
21:23:41|4510.45
21:23:41|4510.27
21:23:42|4510.24
21:23:44|4510.25
21:23:46|4510.25
21:23:46|4510.03
21:23:48|4509.95
21:23:49|4509.95
21:23:51|4509.95
21:23:52|4509.95
21:23:52|4509.95
21:23:54|4509.95
21:23:55|4509.95
21:23:56|4509.95
21:23:57|4509.95
21:23:58|4509.95
21:23:59|4509.95
21:24:00|4509.95
21:24:01|4509.95
21:24:02|4509.94
21:24:03|4509.94
21:24:04|4510.25
21:24:05|4510.25
21:24:07|4510.48
21:24:07|4511.19
21:24:08|4511.19
21:24:09|4512.55
21:24:11|4513.71
21:24:12|4513.7
21:24:12|4514.07
21:24:13|4514.4
21:24:15|4514.4
21:24:15|4514.4
21:24:17|4514.4
21:24:17|4514.44
21:24:18|4514.52
21:24:19|4515.46
21:24:21|4515.46
21:24:22|4515.05
21:24:23|4515.05
21:24:24|4515.12
21:24:25|4515.12
21:24:26|4515.12
21:24:26|4515.45
21:24:28|4515.46
21:24:28|4515.46
21:24:30|4515.46
21:24:31|4515.46
21:24:32|4515.45
21:24:33|4514.46
21:24:34|4514.51
21:24:35|4514.45
21:24:35|4514.42
21:24:36|4514.21
21:24:38|4514.21
21:24:39|4514.21
21:24:41|4514.21
21:24:42|4514.21
21:24:44|4514.2
21:24:45|4514.21
21:24:45|4514.21
21:24:47|4514.21
21:24:47|4514.21
21:24:49|4514.21
21:24:50|4514.2
21:24:51|4514.17
21:24:52|4514.
21:24:53|4513.76
21:24:54|4513.76
21:24:55|4513.76
21:24:56|4513.77
21:24:57|4513.77
21:24:58|4513.77
21:25:00|4513.77
21:25:01|4513.76
21:25:01|4513.76
21:25:03|4513.76
21:25:03|4513.73
21:25:05|4513.73
21:25:05|4513.73
21:25:07|4513.73
21:25:08|4513.73
21:25:09|4513.73
21:25:10|4513.73
21:25:11|4513.73
21:25:12|4513.69
21:25:13|4513.69
21:25:14|4513.73
21:25:14|4513.64
21:25:15|4513.68
21:25:17|4513.68
21:25:18|4512.81
21:25:19|4512.43
21:25:20|4512.13
21:25:21|4512.13
21:25:22|4512.13
21:25:23|4512.13
21:25:24|4512.13
21:25:25|4512.13
21:25:26|4512.13
21:25:27|4512.13
21:25:28|4512.13
21:25:29|4512.13
21:25:30|4512.13
21:25:31|4512.13
21:25:32|4512.31
21:25:33|4512.21
21:25:34|4512.21
21:25:35|4512.21
21:25:36|4512.21
21:25:37|4512.21
21:25:38|4512.21
21:25:39|4512.21
21:25:40|4512.21
21:25:42|4512.21
21:25:44|4512.21
21:25:44|4512.19
21:25:46|4512.19
21:25:47|4512.19
21:25:48|4512.19
21:25:49|4512.19
21:25:51|4512.21
21:25:51|4512.21
21:25:53|4512.21
21:25:54|4512.21
21:25:55|4512.21
21:25:56|4512.21
21:25:57|4512.21
21:25:58|4512.2
21:25:59|4512.2
21:25:59|4512.21
21:26:01|4512.2
21:26:02|4512.5
21:26:02|4513.55
21:26:04|4514.03
21:26:05|4514.03
21:26:05|4514.3
21:26:07|4515.81
21:26:08|4515.81
21:26:09|4515.82
21:26:10|4516.59
21:26:11|4516.59
21:26:12|4516.6
21:26:13|4516.6
21:26:14|4517.06
21:26:14|4517.06
21:26:16|4517.06
21:26:17|4517.06
21:26:18|4517.06
21:26:18|4517.06
21:26:20|4517.06
21:26:21|4517.05
21:26:22|4517.05
21:26:23|4517.05
21:26:24|4517.05
21:26:25|4517.05
21:26:26|4517.05
21:26:27|4517.05
21:26:28|4517.05
21:26:28|4517.06
21:26:30|4517.22
21:26:31|4517.23
21:26:32|4517.23
21:26:32|4517.39
21:26:34|4517.36
21:26:34|4517.24
21:26:35|4517.24
21:26:37|4517.24
21:26:37|4517.41
21:26:38|4517.41
21:26:40|4517.37
21:26:40|4517.37
21:26:43|4517.36
21:26:44|4517.37
21:26:46|4517.37
21:26:47|4517.37
21:26:49|4517.37
21:26:50|4517.37
21:26:51|4517.37
21:26:52|4517.88
21:26:53|4517.88
21:26:54|4517.88
21:26:55|4517.88
21:26:56|4517.85
21:26:57|4517.85
21:26:58|4517.85
21:26:59|4517.85
21:27:00|4517.85
21:27:01|4517.85
21:27:02|4517.85
21:27:03|4517.85
21:27:04|4517.84
21:27:05|4517.84
21:27:06|4517.84
21:27:08|4517.84
21:27:08|4517.84
21:27:09|4517.84
21:27:11|4517.84
21:27:11|4517.84
21:27:12|4517.84
21:27:14|4517.84
21:27:14|4517.84
21:27:15|4517.84
21:27:16|4517.84
21:27:17|4517.85
21:27:18|4517.85
21:27:19|4517.85
21:27:20|4517.85
21:27:21|4517.85
21:27:22|4517.85
21:27:24|4517.14
21:27:25|4517.14
21:27:26|4517.13
21:27:27|4517.13
21:27:27|4517.13
21:27:29|4517.13
21:27:30|4517.13
21:27:31|4517.06
21:27:32|4516.74
21:27:33|4516.63
21:27:34|4516.63
21:27:35|4516.62
21:27:36|4516.62
21:27:37|4516.63
21:27:38|4516.65
21:27:38|4516.65
21:27:40|4516.65
21:27:41|4516.65
21:27:42|4516.63
21:27:44|4516.63
21:27:45|4516.63
21:27:47|4516.62
21:27:48|4516.62
21:27:49|4516.62
21:27:50|4516.63
21:27:51|4516.63
21:27:53|4516.65
21:27:53|4516.66
21:27:54|4516.81
21:27:56|4516.81
21:27:56|4516.81
21:27:58|4516.81
21:27:59|4516.81
21:28:00|4516.81
21:28:01|4516.81
21:28:02|4516.81
21:28:02|4516.81
21:28:04|4516.84
21:28:04|4516.86
21:28:06|4516.86
21:28:06|4516.88
21:28:08|4517.12
21:28:09|4517.12
21:28:10|4517.12
21:28:11|4518.98
21:28:12|4518.62
21:28:13|4519.34
21:28:14|4519.28
21:28:15|4519.28
21:28:17|4520.5
21:28:18|4520.5
21:28:19|4520.5
21:28:20|4520.5
21:28:21|4520.69
21:28:22|4520.69
21:28:23|4520.66
21:28:24|4520.66
21:28:25|4520.66
21:28:26|4520.66
21:28:27|4520.66
21:28:28|4520.03
21:28:28|4520.03
21:28:30|4520.2
21:28:31|4520.2
21:28:32|4520.2
21:28:33|4520.2
21:28:34|4520.2
21:28:35|4520.2
21:28:36|4520.2
21:28:36|4520.21
21:28:37|4520.21
21:28:39|4520.21
21:28:40|4520.56
21:28:41|4520.56
21:28:41|4520.57
21:28:43|4520.57
21:28:44|4520.57
21:28:46|4520.56
21:28:47|4520.56
21:28:48|4520.56
21:28:50|4520.56
21:28:51|4520.57
21:28:52|4520.57
21:28:54|4520.57
21:28:55|4520.56
21:28:57|4520.56
21:28:57|4520.56
21:28:59|4520.56
21:29:00|4520.56
21:29:01|4520.56
21:29:01|4520.41
21:29:03|4520.41
21:29:04|4520.41
21:29:05|4520.41
21:29:06|4520.42
21:29:07|4520.42
21:29:09|4520.41
21:29:10|4520.41
21:29:10|4520.41
21:29:12|4520.42
21:29:13|4520.42
21:29:15|4520.41
21:29:16|4520.41
21:29:16|4520.41
21:29:18|4520.42
21:29:18|4520.42
21:29:19|4520.42
21:29:21|4520.41
21:29:22|4520.41
21:29:22|4520.41
21:29:23|4520.41
21:29:24|4520.41
21:29:25|4520.41
21:29:26|4520.41
21:29:27|4520.41
21:29:28|4520.42
21:29:29|4520.41
21:29:30|4520.41
21:29:32|4520.41
21:29:32|4520.41
21:29:33|4520.41
21:29:34|4520.42
21:29:36|4520.41
21:29:37|4520.41
21:29:37|4520.41
21:29:39|4520.41
21:29:39|4521.59
21:29:40|4521.84
21:29:41|4522.76
21:29:42|4522.53
21:29:43|4522.53
21:29:45|4522.53
21:29:47|4522.54
21:29:47|4522.53
21:29:49|4522.53
21:29:50|4522.16
21:29:51|4522.16
21:29:52|4522.17
21:29:53|4522.17
21:29:54|4522.76
21:29:56|4522.63
21:29:57|4522.62
21:29:58|4522.62
21:29:59|4522.62
21:30:00|4522.62
21:30:01|4522.62
21:30:03|4522.62
21:30:04|4522.76
21:30:05|4522.76
21:30:05|4522.75
21:30:07|4522.76
21:30:08|4522.76
21:30:09|4522.76
21:30:10|4522.92
21:30:11|4522.92
21:30:12|4523.17
21:30:13|4523.17
21:30:14|4523.17
21:30:14|4523.51
21:30:16|4523.53
21:30:17|4523.54
21:30:18|4523.94
21:30:20|4524.09
21:30:20|4524.09
21:30:21|4524.09
21:30:22|4524.09
21:30:23|4524.09
21:30:24|4524.1
21:30:26|4524.1
21:30:26|4524.43
21:30:27|4524.44
21:30:28|4524.43
21:30:29|4524.43
21:30:30|4524.43
21:30:31|4524.44
21:30:33|4524.44
21:30:33|4524.43
21:30:34|4523.86
21:30:35|4523.86
21:30:36|4524.24
21:30:37|4523.87
21:30:38|4523.87
21:30:39|4523.87
21:30:40|4523.87
21:30:41|4523.7
21:30:42|4523.57
21:30:43|4523.57
21:30:44|4523.57
21:30:46|4523.41
21:30:47|4523.4
21:30:48|4523.4
21:30:50|4523.4
21:30:51|4523.4
21:30:52|4523.4
21:30:53|4523.38
21:30:53|4523.38
21:30:55|4523.38
21:30:56|4523.38
21:30:57|4523.34
21:30:59|4523.
21:30:59|4523.
21:31:00|4523.
21:31:01|4523.
21:31:02|4523.
21:31:03|4523.
21:31:04|4523.17
21:31:05|4523.17
21:31:06|4523.17
21:31:07|4523.17
21:31:08|4523.23
21:31:09|4523.23
21:31:10|4523.23
21:31:11|4523.23
21:31:12|4523.23
21:31:13|4523.23
21:31:14|4523.23
21:31:15|4523.33
21:31:16|4523.33
21:31:17|4523.33
21:31:18|4523.34
21:31:19|4523.34
21:31:20|4523.34
21:31:21|4523.34
21:31:22|4523.34
21:31:23|4523.34
21:31:24|4523.36
21:31:25|4523.37
21:31:26|4523.54
21:31:27|4523.4
21:31:28|4523.4
21:31:29|4523.4
21:31:30|4523.4
21:31:31|4523.4
21:31:32|4523.4
21:31:33|4523.4
21:31:34|4523.39
21:31:35|4523.39
21:31:36|4523.6
21:31:37|4523.59
21:31:38|4523.29
21:31:39|4524.9
21:31:40|4524.89
21:31:41|4525.17
21:31:42|4525.96
21:31:43|4525.94
21:31:44|4525.95
21:31:45|4525.94
21:31:47|4526.
21:31:49|4526.
21:31:50|4526.
21:31:51|4526.
21:31:52|4526.
21:31:52|4526.
21:31:54|4526.
21:31:54|4526.
21:31:57|4526.
21:31:57|4526.
21:31:58|4526.
21:31:59|4526.
21:32:00|4526.
21:32:01|4526.
21:32:02|4525.99
21:32:04|4525.99
21:32:05|4525.99
21:32:06|4526.33
21:32:06|4526.32
21:32:07|4526.32
21:32:08|4526.32
21:32:09|4526.32
21:32:11|4526.32
21:32:11|4526.32
21:32:12|4526.32
21:32:13|4526.32
21:32:15|4526.32
21:32:15|4526.33
21:32:16|4526.33
21:32:17|4526.33
21:32:18|4526.33
21:32:19|4526.33
21:32:21|4526.33
21:32:21|4526.33
21:32:22|4526.33
21:32:23|4526.33
21:32:24|4526.33
21:32:25|4526.33
21:32:26|4526.59
21:32:27|4526.6
21:32:28|4526.6
21:32:29|4526.59
21:32:30|4526.6
21:32:31|4526.6
21:32:32|4526.6
21:32:33|4526.6
21:32:34|4526.59
21:32:35|4526.59
21:32:36|4526.59
21:32:37|4526.6
21:32:38|4526.6
21:32:39|4526.59
21:32:40|4526.59
21:32:41|4526.59
21:32:42|4526.6
21:32:43|4526.6
21:32:44|4526.6
21:32:45|4526.3
21:32:46|4526.3
21:32:48|4526.01
21:32:50|4526.01
21:32:51|4526.01
21:32:53|4526.01
21:32:54|4526.01
21:32:55|4526.01
21:32:56|4526.01
21:32:57|4526.01
21:32:58|4526.01
21:32:59|4526.01
21:33:00|4526.01
21:33:01|4526.01
21:33:02|4526.01
21:33:03|4526.
21:33:04|4526.01
21:33:05|4526.01
21:33:06|4526.01
21:33:07|4526.01
21:33:08|4526.01
21:33:09|4526.01
21:33:11|4526.
21:33:12|4526.
21:33:12|4525.99
21:33:14|4525.99
21:33:15|4525.99
21:33:15|4525.99
21:33:16|4526.
21:33:17|4526.
21:33:18|4525.99
21:33:19|4526.
21:33:21|4526.
21:33:22|4526.
21:33:22|4526.
21:33:24|4526.
21:33:26|4526.
21:33:26|4526.
21:33:27|4526.
21:33:28|4526.
21:33:29|4526.
21:33:30|4526.
21:33:31|4527.37
21:33:32|4527.37
21:33:33|4527.37
21:33:34|4526.11
21:33:35|4526.11
21:33:36|4526.11
21:33:37|4526.11
21:33:38|4526.1
21:33:39|4526.1
21:33:40|4526.1
21:33:41|4526.1
21:33:42|4526.1
21:33:43|4526.1
21:33:44|4526.1
21:33:45|4526.1
21:33:46|4526.1
21:33:47|4526.1
21:33:49|4526.
21:33:51|4525.95
21:33:53|4525.95
21:33:54|4525.94
21:33:55|4525.91
21:33:56|4525.91
21:33:57|4525.91
21:33:58|4525.87
21:33:59|4525.87
21:34:00|4525.87
21:34:01|4525.87
21:34:02|4525.69
21:34:03|4525.69
21:34:04|4525.69
21:34:05|4525.69
21:34:06|4525.68
21:34:07|4525.74
21:34:08|4525.69
21:34:09|4525.51
21:34:10|4525.51
21:34:11|4525.3
21:34:12|4525.3
21:34:13|4525.3
21:34:14|4525.3
21:34:15|4525.31
21:34:16|4525.31
21:34:17|4525.31
21:34:18|4525.31
21:34:19|4525.3
21:34:20|4525.
21:34:21|4524.42
21:34:22|4524.42
21:34:23|4524.55
21:34:24|4524.55
21:34:25|4524.55
21:34:26|4524.97
21:34:27|4524.97
21:34:28|4524.97
21:34:29|4524.93
21:34:30|4524.93
21:34:31|4524.93
21:34:32|4524.92
21:34:33|4524.93
21:34:34|4524.92
21:34:35|4524.92
21:34:36|4524.92
21:34:37|4524.93
21:34:38|4524.93
21:34:39|4524.93
21:34:40|4524.92
21:34:41|4524.92
21:34:42|4524.92
21:34:43|4524.92
21:34:44|4524.93
21:34:45|4524.93
21:34:46|4524.93
21:34:47|4524.93
21:34:48|4524.93
21:34:49|4524.93
21:34:51|4524.93
21:34:52|4524.92
21:34:53|4524.92
21:34:54|4524.93
21:34:55|4524.93
21:34:57|4524.92
21:34:57|4524.92
21:34:58|4524.92
21:34:59|4524.93
21:35:01|4524.93
21:35:01|4524.92
21:35:02|4524.93
21:35:04|4525.
21:35:05|4525.
21:35:06|4525.
21:35:07|4525.15
21:35:08|4525.12
21:35:09|4525.12
21:35:11|4525.54
21:35:11|4525.18
21:35:12|4525.11
21:35:13|4525.18
21:35:14|4525.21
21:35:15|4525.22
21:35:16|4525.23
21:35:17|4525.25
21:35:18|4525.25
21:35:19|4525.29
21:35:20|4525.29
21:35:22|4525.41
21:35:23|4525.54
21:35:24|4525.55
21:35:25|4525.55
21:35:26|4525.55
21:35:27|4525.55
21:35:28|4525.64
21:35:29|4525.8
21:35:30|4525.8
21:35:31|4526.26
21:35:32|4526.26
21:35:33|4526.26
21:35:34|4526.04
21:35:35|4526.27
21:35:36|4526.27
21:35:37|4526.3
21:35:38|4526.3
21:35:39|4526.3
21:35:40|4526.31
21:35:41|4526.31
21:35:42|4526.31
21:35:43|4526.31
21:35:44|4526.31
21:35:45|4526.33
21:35:46|4526.34
21:35:47|4526.34
21:35:48|4526.34
21:35:49|4526.33
21:35:50|4526.33
21:35:52|4526.33
21:35:53|4526.33
21:35:54|4526.34
21:35:56|4526.34
21:35:57|4526.34
21:35:58|4526.34
21:35:59|4526.34
21:36:00|4526.34
21:36:02|4526.34
21:36:02|4526.34
21:36:04|4526.34
21:36:04|4526.33
21:36:06|4526.34
21:36:07|4526.34
21:36:08|4526.34
21:36:09|4526.33
21:36:09|4526.28
21:36:10|4526.28
21:36:12|4526.28
21:36:12|4525.97
21:36:13|4525.97
21:36:15|4525.97
21:36:15|4525.97
21:36:16|4525.97
21:36:18|4525.97
21:36:19|4525.97
21:36:20|4525.97
21:36:21|4526.1
21:36:22|4526.1
21:36:22|4526.1
21:36:23|4526.1
21:36:24|4526.1
21:36:25|4526.1
21:36:27|4526.28
21:36:28|4526.28
21:36:29|4526.28
21:36:30|4526.28
21:36:31|4526.28
21:36:33|4526.29
21:36:33|4526.28
21:36:34|4526.28
21:36:35|4526.29
21:36:36|4526.28
21:36:37|4526.28
21:36:38|4526.28
21:36:39|4526.28
21:36:40|4526.28
21:36:41|4526.28
21:36:42|4526.27
21:36:43|4526.27
21:36:45|4526.19
21:36:45|4526.1
21:36:46|4526.01
21:36:47|4526.03
21:36:48|4526.03
21:36:49|4525.98
21:36:50|4525.98
21:36:52|4525.01
21:36:53|4525.01
21:36:54|4525.01
21:36:55|4525.
21:36:56|4525.
21:36:57|4525.
21:36:58|4524.92
21:36:59|4524.92
21:37:00|4524.47
21:37:02|4524.47
21:37:03|4524.46
21:37:03|4524.46
21:37:05|4524.46
21:37:06|4524.46
21:37:06|4524.27
21:37:07|4524.27
21:37:09|4524.27
21:37:10|4524.28
21:37:11|4524.32
21:37:12|4524.32
21:37:14|4524.32
21:37:15|4524.32
21:37:15|4524.32
21:37:16|4524.28
21:37:17|4524.28
21:37:18|4524.27
21:37:19|4524.27
21:37:20|4524.27
21:37:21|4524.28
21:37:22|4524.27
21:37:23|4524.28
21:37:24|4524.28
21:37:25|4524.28
21:37:26|4524.28
21:37:27|4524.28
21:37:28|4524.28
21:37:29|4524.28
21:37:31|4524.7
21:37:32|4524.31
21:37:33|4524.3
21:37:34|4524.28
21:37:34|4524.26
21:37:35|4524.26
21:37:36|4524.26
21:37:38|4524.26
21:37:39|4524.26
21:37:39|4524.26
21:37:40|4524.12
21:37:41|4524.12
21:37:42|4523.77
21:37:43|4523.77
21:37:44|4523.77
21:37:45|4523.79
21:37:46|4523.77
21:37:48|4523.77
21:37:49|4523.77
21:37:49|4523.54
21:37:50|4523.54
21:37:52|4523.35
21:37:53|4522.76
21:37:55|4522.81
21:37:56|4522.8
21:37:58|4522.35
21:37:59|4522.35
21:37:59|4522.4
21:38:00|4522.4
21:38:01|4522.39
21:38:03|4522.39
21:38:04|4522.39
21:38:05|4522.39
21:38:07|4522.39
21:38:07|4522.39
21:38:09|4522.39
21:38:09|4522.36
21:38:10|4522.36
21:38:11|4522.36
21:38:12|4522.36
21:38:13|4522.36
21:38:14|4522.36
21:38:15|4522.36
21:38:16|4522.36
21:38:17|4522.2
21:38:18|4522.2
21:38:19|4522.28
21:38:21|4522.26
21:38:21|4522.27
21:38:22|4522.2
21:38:24|4522.2
21:38:25|4522.2
21:38:26|4522.2
21:38:27|4522.2
21:38:28|4522.2
21:38:29|4522.2
21:38:31|4522.2
21:38:31|4522.21
21:38:33|4522.21
21:38:33|4522.21
21:38:34|4522.04
21:38:36|4522.09
21:38:37|4522.09
21:38:38|4522.09
21:38:39|4522.09
21:38:40|4522.09
21:38:41|4522.21
21:38:42|4522.03
21:38:43|4521.98
21:38:43|4521.98
21:38:45|4521.97
21:38:46|4521.97
21:38:47|4521.66
21:38:48|4521.66
21:38:49|4521.66
21:38:50|4521.66
21:38:51|4521.67
21:38:52|4521.6
21:38:53|4521.61
21:38:54|4521.61
21:38:55|4521.19
21:38:57|4521.16
21:38:58|4521.16
21:38:59|4521.02
21:39:01|4521.01
21:39:02|4521.01
21:39:03|4521.01
21:39:04|4521.01
21:39:05|4521.
21:39:06|4521.
21:39:07|4521.
21:39:09|4521.
21:39:09|4521.
21:39:10|4521.
21:39:11|4520.97
21:39:12|4520.45
21:39:13|4520.44
21:39:14|4520.41
21:39:15|4520.41
21:39:16|4520.41
21:39:17|4520.42
21:39:18|4520.42
21:39:19|4520.4
21:39:20|4520.38
21:39:21|4520.38
21:39:22|4520.38
21:39:23|4520.39
21:39:24|4520.39
21:39:25|4520.39
21:39:26|4520.39
21:39:28|4520.22
21:39:28|4520.22
21:39:29|4520.19
21:39:30|4520.19
21:39:31|4520.19
21:39:32|4520.2
21:39:33|4520.2
21:39:34|4520.01
21:39:35|4520.01
21:39:36|4520.02
21:39:37|4520.01
21:39:38|4520.01
21:39:39|4520.01
21:39:40|4520.01
21:39:41|4519.98
21:39:42|4519.72
21:39:43|4518.95
21:39:44|4518.95
21:39:45|4518.95
21:39:46|4518.95
21:39:47|4518.95
21:39:48|4518.95
21:39:49|4518.95
21:39:50|4518.95
21:39:51|4518.95
21:39:52|4518.95
21:39:53|4518.51
21:39:55|4518.01
21:39:56|4518.
21:39:58|4518.
21:39:58|4518.
21:40:00|4518.
21:40:01|4518.
21:40:03|4518.
21:40:04|4518.
21:40:05|4518.
21:40:06|4517.98
21:40:07|4517.98
21:40:08|4517.98
21:40:09|4517.97
21:40:09|4517.84
21:40:11|4517.89
21:40:12|4518.01
21:40:13|4518.78
21:40:14|4518.78
21:40:15|4518.78
21:40:16|4518.78
21:40:17|4518.78
21:40:18|4518.79
21:40:18|4518.79
21:40:19|4518.78
21:40:21|4518.78
21:40:22|4518.78
21:40:23|4518.78
21:40:24|4518.79
21:40:25|4518.79
21:40:25|4518.83
21:40:27|4519.89
21:40:28|4519.36
21:40:29|4519.3
21:40:30|4519.3
21:40:31|4519.3
21:40:32|4518.1
21:40:33|4518.48
21:40:34|4518.48
21:40:36|4518.39
21:40:36|4518.39
21:40:37|4518.34
21:40:38|4518.11
21:40:39|4518.11
21:40:40|4518.11
21:40:41|4518.11
21:40:43|4518.11
21:40:43|4518.11
21:40:44|4518.11
21:40:45|4518.11
21:40:46|4518.11
21:40:47|4518.11
21:40:48|4518.11
21:40:49|4518.11
21:40:50|4518.11
21:40:51|4518.11
21:40:52|4518.11
21:40:53|4518.11
21:40:54|4518.12
21:40:56|4518.12
21:40:58|4518.12
21:40:59|4518.12
21:40:59|4518.12
21:41:01|4518.12
21:41:03|4518.12
21:41:03|4518.12
21:41:04|4518.12
21:41:06|4518.12
21:41:07|4518.12
21:41:08|4519.14
21:41:09|4519.36
21:41:10|4519.36
21:41:11|4519.36
21:41:12|4519.36
21:41:13|4519.36
21:41:14|4519.36
21:41:15|4520.47
21:41:16|4520.47
21:41:17|4520.47
21:41:18|4520.47
21:41:20|4520.47
21:41:20|4520.48
21:41:21|4521.31
21:41:22|4521.31
21:41:23|4522.59
21:41:24|4523.
21:41:25|4523.24
21:41:26|4523.99
21:41:27|4523.99
21:41:28|4525.
21:41:29|4524.99
21:41:30|4524.99
21:41:32|4525.19
21:41:33|4525.19
21:41:34|4525.19
21:41:35|4526.06
21:41:36|4525.98
21:41:37|4525.46
21:41:38|4525.5
21:41:39|4525.76
21:41:40|4525.76
21:41:41|4525.76
21:41:42|4525.74
21:41:43|4525.74
21:41:44|4525.74
21:41:45|4525.58
21:41:46|4525.48
21:41:47|4525.48
21:41:48|4525.47
21:41:49|4525.47
21:41:50|4525.48
21:41:51|4525.47
21:41:52|4525.48
21:41:53|4525.48
21:41:54|4525.48
21:41:55|4525.46
21:41:56|4525.01
21:41:58|4525.01
21:41:59|4525.45
21:42:01|4525.45
21:42:01|4525.35
21:42:03|4525.35
21:42:05|4525.34
21:42:06|4525.34
21:42:07|4525.34
21:42:08|4525.34
21:42:09|4525.35
21:42:10|4524.98
21:42:11|4524.97
21:42:12|4525.01
21:42:13|4525.01
21:42:15|4525.01
21:42:16|4525.01
21:42:17|4525.47
21:42:17|4525.48
21:42:19|4525.75
21:42:20|4525.75
21:42:22|4525.51
21:42:23|4525.21
21:42:23|4525.19
21:42:24|4525.19
21:42:25|4525.19
21:42:26|4525.19
21:42:28|4525.19
21:42:28|4525.19
21:42:29|4525.19
21:42:30|4525.19
21:42:31|4525.19
21:42:32|4525.19
21:42:33|4525.19
21:42:34|4525.18
21:42:35|4525.18
21:42:36|4525.18
21:42:37|4525.18
21:42:38|4525.18
21:42:39|4525.17
21:42:40|4525.06
21:42:41|4525.06
21:42:42|4525.06
21:42:43|4525.06
21:42:44|4525.06
21:42:45|4525.06
21:42:46|4525.06
21:42:47|4525.06
21:42:48|4525.06
21:42:49|4525.06
21:42:50|4525.06
21:42:52|4525.06
21:42:53|4525.06
21:42:54|4525.06
21:42:55|4525.06
21:42:55|4525.06
21:42:56|4525.06
21:42:59|4525.05
21:43:00|4525.06
21:43:02|4525.06
21:43:02|4525.06
21:43:04|4525.06
21:43:05|4525.05
21:43:06|4525.06
21:43:07|4525.06
21:43:08|4525.06
21:43:09|4525.06
21:43:10|4525.09
21:43:11|4525.09
21:43:11|4525.12
21:43:13|4525.12
21:43:14|4525.11
21:43:15|4526.
21:43:16|4525.99
21:43:17|4525.78
21:43:18|4525.78
21:43:19|4525.78
21:43:21|4525.78
21:43:21|4525.78
21:43:22|4525.78
21:43:23|4525.79
21:43:25|4526.
21:43:26|4526.
21:43:27|4526.
21:43:28|4526.
21:43:29|4526.
21:43:30|4526.
21:43:31|4526.
21:43:32|4526.
21:43:33|4526.
21:43:34|4526.
21:43:35|4525.99
21:43:36|4525.99
21:43:37|4525.99
21:43:38|4525.99
21:43:39|4525.99
21:43:40|4526.
21:43:41|4526.
21:43:42|4526.
21:43:43|4526.
21:43:44|4526.
21:43:45|4526.
21:43:46|4526.
21:43:47|4526.
21:43:48|4525.99
21:43:49|4525.99
21:43:50|4525.99
21:43:51|4525.99
21:43:52|4525.99
21:43:53|4525.99
21:43:54|4525.99
21:43:55|4526.
21:43:56|4525.99
21:43:57|4525.99
21:43:58|4525.99
21:44:00|4525.99
21:44:00|4525.99
21:44:02|4526.
21:44:03|4526.
21:44:04|4526.
21:44:05|4525.97
21:44:06|4524.76
21:44:07|4524.76
21:44:08|4524.76
21:44:09|4524.76
21:44:10|4524.24
21:44:11|4524.47
21:44:13|4524.47
21:44:13|4524.47
21:44:15|4524.47
21:44:15|4524.47
21:44:17|4524.47
21:44:18|4523.83
21:44:18|4523.83
21:44:20|4523.83
21:44:20|4523.82
21:44:22|4523.82
21:44:22|4523.82
21:44:24|4523.82
21:44:24|4523.43
21:44:26|4523.62
21:44:27|4523.61
21:44:28|4523.57
21:44:29|4523.57
21:44:30|4523.57
21:44:31|4523.24
21:44:32|4523.24
21:44:33|4523.24
21:44:34|4523.24
21:44:34|4523.62
21:44:36|4523.58
21:44:37|4523.58
21:44:37|4523.58
21:44:38|4523.58
21:44:39|4523.57
21:44:41|4523.57
21:44:42|4523.57
21:44:43|4523.58
21:44:43|4523.57
21:44:45|4523.57
21:44:46|4523.58
21:44:46|4522.65
21:44:48|4522.64
21:44:48|4522.65
21:44:50|4522.65
21:44:51|4522.65
21:44:52|4522.64
21:44:53|4522.65
21:44:53|4522.65
21:44:55|4522.65
21:44:56|4522.65
21:44:57|4522.61
21:44:57|4522.22
21:44:59|4522.59
21:45:00|4522.59
21:45:02|4522.59
21:45:03|4522.59
21:45:04|4522.62
21:45:05|4522.61
21:45:06|4522.61
21:45:07|4522.58
21:45:08|4522.57
21:45:09|4522.57
21:45:10|4522.02
21:45:11|4521.96
21:45:12|4521.98
21:45:13|4522.47
21:45:14|4522.5
21:45:16|4522.5
21:45:16|4522.5
21:45:17|4522.51
21:45:18|4522.5
21:45:19|4523.43
21:45:20|4523.01
21:45:22|4522.51
21:45:22|4522.51
21:45:23|4522.51
21:45:24|4522.51
21:45:25|4522.44
21:45:26|4523.56
21:45:27|4523.58
21:45:28|4523.81
21:45:29|4523.82
21:45:30|4523.82
21:45:31|4523.82
21:45:32|4523.82
21:45:33|4523.81
21:45:34|4523.81
21:45:35|4523.81
21:45:36|4523.81
21:45:37|4523.81
21:45:38|4523.81
21:45:39|4523.82
21:45:40|4523.82
21:45:41|4523.82
21:45:42|4523.82
21:45:43|4523.82
21:45:44|4523.82
21:45:46|4523.81
21:45:46|4523.82
21:45:48|4523.82
21:45:49|4523.82
21:45:50|4523.82
21:45:51|4523.82
21:45:52|4523.78
21:45:53|4523.49
21:45:55|4523.5
21:45:55|4523.5
21:45:57|4523.62
21:45:57|4523.8
21:45:58|4523.8
21:45:59|4523.8
21:46:01|4523.8
21:46:03|4523.82
21:46:04|4523.82
21:46:05|4523.82
21:46:06|4523.82
21:46:07|4523.82
21:46:08|4523.82
21:46:09|4523.82
21:46:10|4523.82
21:46:10|4523.81
21:46:11|4523.81
21:46:13|4523.82
21:46:14|4523.82
21:46:15|4523.82
21:46:16|4523.81
21:46:17|4523.82
21:46:18|4524.98
21:46:19|4524.98
21:46:20|4524.98
21:46:21|4524.98
21:46:22|4524.97
21:46:23|4524.97
21:46:24|4524.97
21:46:25|4524.97
21:46:26|4524.97
21:46:27|4524.97
21:46:28|4524.98
21:46:29|4524.97
21:46:30|4524.97
21:46:31|4524.98
21:46:32|4525.46
21:46:33|4525.42
21:46:34|4525.42
21:46:35|4525.42
21:46:36|4525.42
21:46:37|4525.42
21:46:37|4525.64
21:46:39|4525.9
21:46:40|4525.9
21:46:41|4525.9
21:46:42|4526.01
21:46:43|4526.01
21:46:43|4525.98
21:46:45|4525.89
21:46:46|4525.66
21:46:47|4525.66
21:46:48|4525.66
21:46:48|4525.66
21:46:50|4525.66
21:46:51|4525.65
21:46:52|4525.65
21:46:52|4525.65
21:46:54|4525.65
21:46:55|4525.65
21:46:55|4525.65
21:46:57|4525.64
21:46:58|4525.64
21:46:59|4525.5
21:47:00|4525.42
21:47:01|4525.42
21:47:02|4525.42
21:47:04|4525.87
21:47:05|4526.03
21:47:06|4526.07
21:47:07|4526.5
21:47:08|4526.5
21:47:09|4526.5
21:47:10|4526.79
21:47:11|4526.79
21:47:12|4526.79
21:47:13|4526.98
21:47:14|4526.99
21:47:15|4526.99
21:47:16|4526.99
21:47:17|4526.99
21:47:18|4526.99
21:47:19|4526.99
21:47:20|4527.23
21:47:21|4527.23
21:47:22|4527.22
21:47:23|4527.22
21:47:24|4527.22
21:47:26|4527.22
21:47:26|4527.22
21:47:27|4527.23
21:47:28|4527.23
21:47:29|4527.23
21:47:30|4527.23
21:47:31|4527.23
21:47:32|4527.23
21:47:33|4527.93
21:47:34|4527.93
21:47:35|4527.94
21:47:36|4527.94
21:47:37|4527.9
21:47:38|4527.9
21:47:39|4527.91
21:47:40|4527.91
21:47:41|4527.3
21:47:42|4527.3
21:47:43|4527.3
21:47:44|4527.29
21:47:45|4527.28
21:47:46|4527.28
21:47:47|4527.28
21:47:48|4527.28
21:47:49|4527.29
21:47:50|4527.29
21:47:51|4527.29
21:47:52|4527.29
21:47:53|4527.28
21:47:54|4527.28
21:47:55|4527.28
21:47:56|4527.29
21:47:57|4527.29
21:47:58|4527.29
21:47:59|4527.29
21:48:00|4527.29
21:48:01|4527.29
21:48:03|4527.29
21:48:04|4527.29
21:48:05|4527.29
21:48:06|4527.28
21:48:07|4527.29
21:48:08|4527.29
21:48:09|4527.29
21:48:10|4527.33
21:48:11|4527.51
21:48:12|4527.51
21:48:13|4527.51
21:48:14|4527.3
21:48:15|4527.3
21:48:16|4527.3
21:48:17|4527.31
21:48:18|4527.3
21:48:19|4527.31
21:48:20|4527.26
21:48:22|4526.54
21:48:23|4526.55
21:48:24|4526.55
21:48:25|4526.55
21:48:26|4526.71
21:48:26|4526.71
21:48:28|4526.71
21:48:28|4526.71
21:48:29|4526.71
21:48:31|4526.71
21:48:32|4526.71
21:48:32|4526.71
21:48:34|4526.8
21:48:34|4526.47
21:48:36|4526.47
21:48:37|4526.11
21:48:38|4526.12
21:48:39|4526.12
21:48:40|4526.12
21:48:41|4526.13
21:48:42|4526.15
21:48:43|4526.14
21:48:44|4526.16
21:48:45|4526.36
21:48:46|4526.23
21:48:47|4526.56
21:48:48|4527.44
21:48:49|4527.44
21:48:50|4527.45
21:48:51|4527.45
21:48:52|4527.45
21:48:53|4527.45
21:48:54|4528.
21:48:55|4528.02
21:48:56|4528.44
21:48:57|4528.44
21:48:58|4528.41
21:48:59|4528.14
21:49:00|4528.16
21:49:01|4528.24
21:49:02|4528.65
21:49:03|4528.42
21:49:05|4528.42
21:49:06|4528.42
21:49:07|4528.41
21:49:09|4527.61
21:49:09|4527.46
21:49:10|4527.45
21:49:12|4527.37
21:49:12|4527.44
21:49:14|4527.37
21:49:15|4527.36
21:49:16|4527.36
21:49:17|4527.35
21:49:17|4527.34
21:49:19|4527.34
21:49:20|4527.34
21:49:21|4527.33
21:49:22|4527.32
21:49:23|4527.32
21:49:24|4527.32
21:49:25|4527.32
21:49:26|4527.32
21:49:27|4527.32
21:49:28|4526.99
21:49:29|4527.15
21:49:29|4527.12
21:49:31|4527.12
21:49:32|4527.
21:49:33|4526.59
21:49:34|4526.59
21:49:34|4526.59
21:49:36|4525.5
21:49:37|4525.
21:49:37|4524.96
21:49:39|4524.27
21:49:40|4524.26
21:49:41|4523.96
21:49:42|4523.76
21:49:43|4523.72
21:49:44|4523.72
21:49:45|4523.58
21:49:46|4523.58
21:49:47|4523.58
21:49:48|4523.58
21:49:49|4523.58
21:49:49|4523.57
21:49:51|4523.39
21:49:52|4523.57
21:49:53|4523.44
21:49:53|4523.44
21:49:55|4523.44
21:49:56|4523.44
21:49:57|4523.44
21:49:58|4523.57
21:49:59|4523.54
21:50:00|4523.54
21:50:01|4523.54
21:50:02|4523.54
21:50:04|4523.54
21:50:05|4523.54
21:50:06|4523.54
21:50:08|4523.54
21:50:09|4523.54
21:50:11|4523.54
21:50:12|4523.54
21:50:13|4523.54
21:50:14|4523.53
21:50:15|4523.53
21:50:16|4523.54
21:50:17|4523.54
21:50:18|4523.54
21:50:19|4523.58
21:50:20|4523.58
21:50:21|4523.58
21:50:22|4523.58
21:50:23|4523.58
21:50:24|4523.58
21:50:25|4523.83
21:50:26|4523.85
21:50:27|4523.85
21:50:28|4525.59
21:50:29|4525.59
21:50:31|4525.59
21:50:31|4525.72
21:50:32|4525.72
21:50:34|4525.73
21:50:35|4525.73
21:50:36|4525.73
21:50:37|4525.73
21:50:38|4525.73
21:50:39|4525.73
21:50:40|4525.73
21:50:41|4525.72
21:50:42|4525.72
21:50:43|4525.72
21:50:44|4525.59
21:50:45|4526.51
21:50:47|4527.11
21:50:47|4527.11
21:50:49|4527.11
21:50:50|4528.8
21:50:50|4528.8
21:50:51|4528.8
21:50:52|4528.85
21:50:54|4528.85
21:50:54|4528.93
21:50:55|4528.93
21:50:56|4528.93
21:50:57|4528.93
21:50:58|4528.93
21:50:59|4528.93
21:51:00|4528.93
21:51:01|4528.94
21:51:02|4528.94
21:51:03|4529.29
21:51:05|4529.32
21:51:07|4529.31
21:51:08|4529.27
21:51:08|4528.95
21:51:10|4528.94
21:51:12|4528.94
21:51:12|4528.94
21:51:14|4528.94
21:51:14|4528.93
21:51:15|4527.75
21:51:17|4527.7
21:51:18|4527.7
21:51:18|4527.7
21:51:19|4527.7
21:51:21|4527.67
21:51:21|4527.66
21:51:23|4527.66
21:51:23|4527.
21:51:25|4527.
21:51:25|4527.92
21:51:27|4527.92
21:51:28|4527.9
21:51:28|4527.82
21:51:30|4527.82
21:51:30|4527.82
21:51:32|4527.82
21:51:32|4527.71
21:51:34|4527.65
21:51:35|4527.65
21:51:36|4527.65
21:51:37|4527.65
21:51:37|4527.64
21:51:38|4527.61
21:51:39|4527.61
21:51:41|4527.61
21:51:42|4527.91
21:51:42|4527.92
21:51:43|4527.96
21:51:45|4528.
21:51:45|4529.24
21:51:46|4529.66
21:51:47|4529.71
21:51:48|4529.71
21:51:50|4530.49
21:51:50|4530.37
21:51:51|4530.42
21:51:52|4530.82
21:51:53|4530.89
21:51:55|4530.57
21:51:56|4530.57
21:51:57|4530.36
21:51:58|4530.37
21:51:58|4530.37
21:51:59|4530.37
21:52:00|4530.37
21:52:01|4530.37
21:52:03|4530.36
21:52:03|4530.36
21:52:04|4530.36
21:52:06|4530.33
21:52:07|4530.
21:52:09|4529.05
21:52:10|4528.34
21:52:11|4527.94
21:52:12|4527.94
21:52:13|4527.4
21:52:14|4527.4
21:52:15|4527.4
21:52:16|4527.17
21:52:18|4525.83
21:52:18|4525.83
21:52:19|4525.83
21:52:21|4525.82
21:52:22|4525.83
21:52:23|4525.83
21:52:24|4525.83
21:52:25|4525.82
21:52:25|4525.82
21:52:26|4526.97
21:52:28|4527.26
21:52:29|4527.25
21:52:30|4526.27
21:52:31|4526.59
21:52:32|4526.6
21:52:32|4526.79
21:52:34|4527.26
21:52:34|4527.26
21:52:36|4527.26
21:52:36|4528.26
21:52:38|4528.26
21:52:38|4528.26
21:52:39|4528.84
21:52:40|4528.8
21:52:41|4528.8
21:52:42|4528.8
21:52:43|4528.8
21:52:45|4528.84
21:52:46|4528.84
21:52:46|4528.79
21:52:48|4528.64
21:52:48|4528.64
21:52:50|4528.
21:52:51|4528.18
21:52:51|4527.6
21:52:52|4527.69
21:52:54|4528.15
21:52:55|4528.15
21:52:56|4528.15
21:52:57|4527.95
21:52:58|4528.16
21:52:59|4528.16
21:52:59|4528.16
21:53:00|4528.16
21:53:02|4528.16
21:53:02|4528.16
21:53:04|4528.16
21:53:05|4528.16
21:53:05|4527.94
21:53:06|4527.73
21:53:09|4527.73
21:53:10|4527.73
21:53:11|4527.73
21:53:12|4527.73
21:53:13|4527.73
21:53:15|4527.73
21:53:16|4527.73
21:53:17|4528.01
21:53:18|4528.02
21:53:19|4528.39
21:53:20|4528.49
21:53:21|4528.49
21:53:22|4528.49
21:53:22|4528.49
21:53:23|4528.85
21:53:25|4528.85
21:53:25|4528.85
21:53:27|4528.85
21:53:28|4528.85
21:53:29|4528.85
21:53:30|4528.85
21:53:30|4528.85
21:53:31|4528.85
21:53:32|4528.85
21:53:33|4528.84
21:53:35|4529.16
21:53:36|4529.17
21:53:37|4529.17
21:53:37|4529.21
21:53:39|4529.21
21:53:39|4529.8
21:53:40|4529.79
21:53:41|4529.79
21:53:43|4529.79
21:53:43|4529.79
21:53:45|4529.79
21:53:45|4529.79
21:53:46|4529.79
21:53:47|4529.79
21:53:48|4529.8
21:53:49|4529.8
21:53:51|4529.8
21:53:52|4529.79
21:53:52|4529.59
21:53:54|4529.5
21:53:55|4529.2
21:53:56|4529.14
21:53:57|4529.14
21:53:58|4529.14
21:53:59|4529.14
21:54:00|4529.14
21:54:01|4529.14
21:54:02|4528.64
21:54:03|4528.64
21:54:04|4528.66
21:54:05|4528.66
21:54:06|4528.67
21:54:07|4528.67
21:54:08|4528.67
21:54:10|4529.09
21:54:11|4529.09
21:54:12|4529.08
21:54:13|4529.08
21:54:14|4529.08
21:54:15|4529.08
21:54:16|4529.08
21:54:17|4529.09
21:54:18|4529.09
21:54:19|4529.09
21:54:20|4529.08
21:54:21|4529.08
21:54:22|4529.08
21:54:23|4529.08
21:54:24|4529.08
21:54:25|4528.89
21:54:26|4528.89
21:54:27|4528.89
21:54:28|4528.88
21:54:29|4528.88
21:54:30|4528.88
21:54:31|4528.88
21:54:32|4529.08
21:54:33|4529.08
21:54:34|4529.08
21:54:35|4529.08
21:54:36|4529.08
21:54:37|4528.99
21:54:38|4528.91
21:54:39|4528.9
21:54:40|4528.9
21:54:41|4527.94
21:54:42|4527.94
21:54:43|4527.94
21:54:44|4527.93
21:54:45|4527.53
21:54:46|4526.74
21:54:47|4526.44
21:54:48|4526.26
21:54:49|4525.54
21:54:50|4525.54
21:54:51|4524.54
21:54:52|4524.3
21:54:53|4524.26
21:54:54|4524.26
21:54:55|4524.27
21:54:56|4524.27
21:54:57|4524.27
21:54:58|4524.29
21:54:59|4524.3
21:55:00|4524.3
21:55:01|4524.61
21:55:02|4524.61
21:55:03|4524.61
21:55:04|4524.6
21:55:05|4524.6
21:55:06|4524.6
21:55:08|4524.6
21:55:08|4524.61
21:55:10|4524.62
21:55:12|4524.62
21:55:13|4524.61
21:55:14|4524.57
21:55:15|4524.04
21:55:16|4524.04
21:55:17|4524.16
21:55:19|4524.16
21:55:21|4524.16
21:55:21|4524.42
21:55:22|4524.42
21:55:23|4524.42
21:55:24|4524.53
21:55:25|4524.53
21:55:26|4524.53
21:55:27|4524.54
21:55:28|4524.54
21:55:29|4524.54
21:55:30|4524.54
21:55:31|4524.6
21:55:32|4524.6
21:55:33|4524.61
21:55:34|4524.64
21:55:35|4524.77
21:55:36|4524.77
21:55:38|4524.85
21:55:38|4524.85
21:55:39|4524.85
21:55:40|4524.85
21:55:41|4524.85
21:55:42|4524.85
21:55:43|4524.85
21:55:44|4525.83
21:55:45|4526.06
21:55:46|4526.06
21:55:47|4526.07
21:55:48|4526.07
21:55:49|4526.06
21:55:51|4526.07
21:55:51|4526.07
21:55:52|4526.07
21:55:53|4526.06
21:55:54|4526.07
21:55:55|4526.34
21:55:56|4526.34
21:55:57|4526.27
21:55:58|4526.27
21:55:59|4526.21
21:56:00|4526.11
21:56:01|4526.11
21:56:02|4526.11
21:56:03|4526.11
21:56:04|4526.11
21:56:05|4526.11
21:56:06|4526.1
21:56:07|4526.1
21:56:08|4526.1
21:56:09|4526.1
21:56:10|4526.1
21:56:12|4525.38
21:56:12|4525.03
21:56:13|4524.82
21:56:14|4524.83
21:56:15|4524.83
21:56:16|4524.87
21:56:17|4524.87
21:56:18|4524.87
21:56:19|4524.86
21:56:21|4524.62
21:56:22|4524.48
21:56:23|4524.07
21:56:24|4524.07
21:56:25|4524.07
21:56:26|4524.07
21:56:27|4524.07
21:56:28|4524.07
21:56:29|4524.02
21:56:30|4524.02
21:56:31|4524.02
21:56:32|4524.02
21:56:33|4523.82
21:56:34|4523.82
21:56:35|4523.81
21:56:36|4523.82
21:56:37|4523.83
21:56:38|4523.83
21:56:39|4523.83
21:56:39|4523.83
21:56:41|4524.97
21:56:42|4524.97
21:56:42|4525.01
21:56:44|4525.76
21:56:45|4525.76
21:56:46|4525.76
21:56:47|4525.76
21:56:48|4525.76
21:56:49|4525.76
21:56:49|4525.76
21:56:51|4525.76
21:56:52|4525.07
21:56:53|4525.07
21:56:53|4525.36
21:56:54|4525.35
21:56:57|4525.33
21:56:57|4525.33
21:56:58|4525.33
21:56:59|4525.33
21:57:00|4525.33
21:57:01|4525.33
21:57:02|4525.4
21:57:03|4525.4
21:57:04|4525.4
21:57:05|4525.44
21:57:06|4525.44
21:57:08|4525.44
21:57:08|4525.76
21:57:09|4525.76
21:57:10|4525.75
21:57:12|4525.75
21:57:14|4525.76
21:57:15|4525.76
21:57:15|4525.76
21:57:17|4525.75
21:57:19|4525.75
21:57:19|4525.75
21:57:21|4525.75
21:57:21|4525.75
21:57:22|4525.75
21:57:23|4525.75
21:57:24|4525.75
21:57:25|4525.75
21:57:26|4525.75
21:57:27|4525.75
21:57:28|4525.75
21:57:29|4525.75
21:57:30|4525.76
21:57:31|4525.76
21:57:33|4526.6
21:57:33|4526.6
21:57:34|4526.61
21:57:35|4526.61
21:57:36|4526.61
21:57:38|4526.61
21:57:39|4526.61
21:57:39|4526.56
21:57:40|4526.56
21:57:41|4525.74
21:57:43|4525.74
21:57:43|4525.76
21:57:45|4525.76
21:57:45|4525.76
21:57:46|4525.79
21:57:48|4525.8
21:57:48|4525.8
21:57:49|4525.83
21:57:51|4525.84
21:57:52|4525.84
21:57:53|4525.88
21:57:53|4525.88
21:57:54|4526.32
21:57:55|4526.32
21:57:57|4526.32
21:57:57|4526.32
21:57:58|4526.32
21:57:59|4526.33
21:58:00|4526.33
21:58:02|4526.33
21:58:03|4526.33
21:58:04|4526.33
21:58:05|4526.33
21:58:06|4526.33
21:58:07|4526.33
21:58:08|4526.33
21:58:09|4526.33
21:58:10|4526.33
21:58:11|4526.32
21:58:12|4526.32
21:58:14|4526.32
21:58:15|4526.32
21:58:17|4526.3
21:58:18|4526.3
21:58:19|4526.29
21:58:20|4526.29
21:58:21|4526.1
21:58:22|4526.1
21:58:23|4526.1
21:58:24|4526.1
21:58:25|4526.28
21:58:27|4526.33
21:58:28|4526.33
21:58:29|4526.55
21:58:30|4526.55
21:58:31|4526.55
21:58:32|4526.55
21:58:33|4526.38
21:58:34|4526.38
21:58:35|4526.26
21:58:36|4526.26
21:58:37|4526.16
21:58:38|4526.16
21:58:39|4526.17
21:58:40|4525.95
21:58:41|4525.96
21:58:42|4525.96
21:58:43|4525.96
21:58:44|4526.15
21:58:45|4526.32
21:58:46|4526.32
21:58:47|4526.32
21:58:48|4526.32
21:58:49|4526.31
21:58:50|4526.32
21:58:52|4526.32
21:58:53|4526.32
21:58:53|4526.35
21:58:55|4526.55
21:58:56|4526.54
21:58:57|4526.55
21:58:58|4526.55
21:58:58|4526.55
21:59:00|4526.55
21:59:01|4526.54
21:59:02|4526.55
21:59:03|4526.55
21:59:04|4526.56
21:59:05|4526.56
21:59:06|4526.59
21:59:07|4526.67
21:59:07|4528.14
21:59:09|4528.14
21:59:10|4528.21
21:59:12|4528.79
21:59:12|4528.82
21:59:14|4528.82
21:59:15|4529.06
21:59:16|4528.82
21:59:18|4527.64
21:59:19|4527.64
21:59:20|4527.64
21:59:22|4527.65
21:59:22|4527.65
21:59:24|4527.65
21:59:24|4527.95
21:59:26|4527.95
21:59:26|4527.95
21:59:27|4527.95
21:59:28|4529.07
21:59:29|4528.25
21:59:30|4528.25
21:59:31|4528.59
21:59:32|4528.59
21:59:33|4528.59
21:59:34|4528.58
21:59:35|4528.48
21:59:36|4528.47
21:59:37|4528.47
21:59:38|4527.92
21:59:39|4526.32
21:59:40|4524.9
21:59:41|4524.2
21:59:42|4523.58
21:59:43|4523.58
21:59:44|4523.58
21:59:45|4523.58
21:59:46|4523.57
21:59:47|4523.57
21:59:48|4523.57
21:59:49|4523.58
21:59:50|4524.7
21:59:51|4524.7
21:59:52|4524.7
21:59:54|4524.7
21:59:54|4524.7
21:59:55|4524.71
21:59:56|4524.7
21:59:57|4524.7
21:59:58|4524.71
21:59:59|4524.71
22:00:00|4524.71
22:00:01|4524.28
22:00:02|4524.28
22:00:03|4524.72
22:00:04|4525.77
22:00:05|4525.77
22:00:06|4525.77
22:00:07|4525.77
22:00:08|4525.77
22:00:09|4525.78
22:00:10|4525.78
22:00:11|4526.24
22:00:12|4526.24
22:00:13|4526.24
22:00:15|4526.24
22:00:17|4526.24
22:00:17|4526.24
22:00:19|4526.13
22:00:20|4525.79
22:00:20|4525.79
22:00:22|4525.79
22:00:23|4525.71
22:00:24|4525.39
22:00:25|4525.39
22:00:26|4525.39
22:00:28|4525.39
22:00:28|4525.39
22:00:30|4525.39
22:00:30|4525.39
22:00:32|4525.39
22:00:33|4526.01
22:00:34|4526.03
22:00:35|4525.99
22:00:36|4525.96
22:00:37|4525.97
22:00:38|4525.97
22:00:39|4525.97
22:00:40|4525.97
22:00:41|4525.96
22:00:42|4525.97
22:00:43|4525.97
22:00:44|4525.97
22:00:45|4525.97
22:00:46|4525.97
22:00:47|4525.96
22:00:48|4526.04
22:00:49|4526.35
22:00:50|4526.6
22:00:51|4526.47
22:00:52|4526.47
22:00:53|4526.46
22:00:54|4526.46
22:00:55|4526.46
22:00:56|4525.4
22:00:57|4525.4
22:00:58|4526.1
22:00:59|4526.61
22:01:00|4530.02
22:01:01|4529.02
22:01:02|4529.86
22:01:03|4529.93
22:01:04|4529.93
22:01:05|4529.93
22:01:06|4529.97
22:01:07|4529.97
22:01:08|4529.95
22:01:09|4529.95
22:01:10|4529.95
22:01:11|4529.94
22:01:12|4529.95
22:01:13|4529.95
22:01:14|4529.95
22:01:15|4529.95
22:01:17|4529.95
22:01:18|4529.95
22:01:19|4529.95
22:01:20|4529.95
22:01:21|4529.94
22:01:22|4529.95
22:01:23|4529.94
22:01:25|4529.94
22:01:26|4529.95
22:01:27|4529.95
22:01:28|4529.95
22:01:29|4529.95
22:01:30|4529.94
22:01:30|4532.36
22:01:32|4530.66
22:01:33|4530.09
22:01:33|4529.94
22:01:34|4528.96
22:01:35|4528.96
22:01:36|4528.96
22:01:38|4529.48
22:01:39|4529.48
22:01:39|4529.48
22:01:40|4529.48
22:01:42|4529.48
22:01:43|4529.48
22:01:44|4529.9
22:01:45|4530.29
22:01:45|4530.29
22:01:47|4530.29
22:01:47|4530.29
22:01:49|4530.29
22:01:50|4530.29
22:01:51|4530.29
22:01:52|4530.29
22:01:53|4530.29
22:01:54|4530.29
22:01:55|4530.28
22:01:56|4530.28
22:01:57|4530.28
22:01:58|4530.28
22:01:59|4530.28
22:02:00|4530.29
22:02:01|4530.29
22:02:02|4530.29
22:02:03|4530.29
22:02:04|4530.29
22:02:05|4529.48
22:02:06|4529.08
22:02:07|4529.
22:02:08|4528.3
22:02:09|4528.13
22:02:10|4528.13
22:02:11|4527.51
22:02:12|4527.51
22:02:13|4527.51
22:02:14|4527.51
22:02:15|4527.33
22:02:17|4527.33
22:02:18|4527.32
22:02:20|4527.31
22:02:21|4527.27
22:02:23|4527.33
22:02:23|4527.34
22:02:24|4528.08
22:02:25|4528.07
22:02:27|4528.07
22:02:27|4528.07
22:02:29|4528.07
22:02:30|4528.07
22:02:31|4528.05
22:02:32|4528.05
22:02:33|4528.04
22:02:34|4528.04
22:02:35|4528.69
22:02:36|4528.69
22:02:38|4528.71
22:02:39|4528.74
22:02:39|4529.1
22:02:40|4528.97
22:02:41|4528.97
22:02:43|4528.97
22:02:43|4528.97
22:02:44|4528.97
22:02:46|4529.2
22:02:46|4528.98
22:02:47|4528.98
22:02:49|4529.17
22:02:49|4529.09
22:02:50|4529.09
22:02:52|4529.04
22:02:52|4529.04
22:02:53|4529.04
22:02:54|4528.97
22:02:55|4528.97
22:02:56|4528.97
22:02:57|4528.96
22:02:58|4528.45
22:03:01|4528.45
22:03:01|4528.45
22:03:02|4528.76
22:03:03|4528.76
22:03:04|4528.77
22:03:05|4528.77
22:03:06|4528.77
22:03:07|4528.76
22:03:08|4528.77
22:03:09|4528.77
22:03:10|4528.77
22:03:11|4528.77
22:03:12|4528.85
22:03:13|4529.07
22:03:14|4529.07
22:03:15|4528.98
22:03:16|4528.98
22:03:18|4529.06
22:03:20|4529.07
22:03:21|4529.09
22:03:23|4529.15
22:03:24|4528.77
22:03:25|4528.52
22:03:25|4528.52
22:03:26|4527.9
22:03:27|4527.9
22:03:28|4527.9
22:03:29|4527.9
22:03:30|4527.89
22:03:31|4527.9
22:03:32|4527.93
22:03:34|4527.93
22:03:35|4528.79
22:03:36|4528.79
22:03:37|4528.79
22:03:38|4529.23
22:03:39|4528.84
22:03:40|4528.84
22:03:41|4528.84
22:03:42|4528.84
22:03:43|4528.63
22:03:44|4528.63
22:03:45|4528.02
22:03:46|4528.02
22:03:47|4528.01
22:03:48|4527.91
22:03:49|4527.91
22:03:50|4527.91
22:03:51|4527.91
22:03:52|4527.91
22:03:53|4527.92
22:03:54|4527.92
22:03:55|4527.92
22:03:56|4525.49
22:03:57|4525.42
22:03:58|4525.41
22:03:59|4525.41
22:04:00|4525.41
22:04:02|4525.38
22:04:03|4526.91
22:04:04|4526.5
22:04:04|4526.5
22:04:05|4526.91
22:04:06|4526.92
22:04:07|4526.92
22:04:08|4526.91
22:04:10|4526.91
22:04:10|4526.91
22:04:11|4526.91
22:04:13|4526.91
22:04:14|4525.98
22:04:14|4525.98
22:04:15|4525.5
22:04:16|4525.5
22:04:17|4525.5
22:04:19|4526.51
22:04:21|4527.95
22:04:22|4527.61
22:04:24|4527.27
22:04:25|4527.26
22:04:25|4527.26
22:04:26|4527.26
22:04:28|4527.26
22:04:29|4527.26
22:04:31|4527.26
22:04:32|4527.1
22:04:32|4526.01
22:04:34|4526.01
22:04:35|4526.01
22:04:35|4527.26
22:04:36|4527.26
22:04:38|4527.26
22:04:38|4527.26
22:04:40|4527.26
22:04:41|4527.96
22:04:42|4528.92
22:04:43|4528.8
22:04:44|4528.8
22:04:45|4528.8
22:04:46|4527.77
22:04:47|4527.77
22:04:48|4527.77
22:04:49|4528.53
22:04:50|4528.53
22:04:51|4527.26
22:04:52|4527.26
22:04:53|4527.26
22:04:54|4527.26
22:04:55|4527.26
22:04:56|4526.58
22:04:57|4526.58
22:04:58|4526.28
22:04:59|4526.28
22:05:00|4525.55
22:05:01|4525.2
22:05:02|4525.2
22:05:03|4525.2
22:05:04|4524.02
22:05:05|4524.
22:05:06|4523.56
22:05:07|4521.43
22:05:08|4521.29
22:05:09|4521.26
22:05:10|4521.27
22:05:11|4521.27
22:05:12|4522.02
22:05:13|4523.22
22:05:14|4523.22
22:05:15|4523.22
22:05:16|4522.57
22:05:17|4522.57
22:05:18|4522.57
22:05:19|4521.72
22:05:21|4521.78
22:05:21|4521.78
22:05:22|4522.32
22:05:24|4522.32
22:05:24|4522.32
22:05:25|4522.32
22:05:26|4522.32
22:05:27|4522.32
22:05:28|4521.78
22:05:30|4521.78
22:05:30|4521.78
22:05:32|4521.78
22:05:33|4521.78
22:05:34|4521.8
22:05:35|4521.8
22:05:35|4521.79
22:05:37|4521.79
22:05:38|4521.8
22:05:39|4521.8
22:05:40|4521.79
22:05:40|4521.79
22:05:42|4521.44
22:05:42|4521.44
22:05:44|4521.44
22:05:45|4521.44
22:05:46|4521.45
22:05:47|4521.45
22:05:48|4521.45
22:05:49|4521.44
22:05:50|4521.44
22:05:51|4521.45
22:05:53|4521.45
22:05:54|4521.49
22:05:54|4522.05
22:05:55|4522.94
22:05:56|4522.5
22:05:57|4523.09
22:05:58|4523.09
22:05:59|4523.09
22:06:00|4523.23
22:06:02|4523.23
22:06:03|4522.53
22:06:03|4522.42
22:06:05|4522.31
22:06:06|4522.19
22:06:06|4521.63
22:06:07|4521.63
22:06:08|4521.65
22:06:09|4521.65
22:06:11|4521.65
22:06:11|4521.65
22:06:13|4522.05
22:06:13|4522.05
22:06:14|4522.05
22:06:16|4522.05
22:06:17|4522.05
22:06:17|4522.05
22:06:18|4522.03
22:06:20|4522.03
22:06:21|4522.02
22:06:23|4520.89
22:06:24|4520.19
22:06:26|4519.72
22:06:26|4519.69
22:06:28|4519.24
22:06:29|4518.74
22:06:29|4518.77
22:06:31|4518.89
22:06:32|4518.75
22:06:34|4518.16
22:06:35|4518.
22:06:36|4517.4
22:06:37|4516.82
22:06:37|4516.82
22:06:39|4516.82
22:06:39|4516.
22:06:40|4516.
22:06:42|4516.32
22:06:42|4516.32
22:06:43|4516.32
22:06:45|4516.32
22:06:46|4516.81
22:06:47|4517.57
22:06:48|4515.48
22:06:48|4516.21
22:06:50|4516.81
22:06:50|4516.71
22:06:51|4516.57
22:06:52|4515.55
22:06:53|4515.44
22:06:55|4515.19
22:06:55|4515.15
22:06:57|4515.19
22:06:57|4515.19
22:06:58|4515.18
22:07:00|4516.33
22:07:00|4516.84
22:07:01|4517.44
22:07:02|4518.03
22:07:03|4517.96
22:07:05|4518.03
22:07:05|4518.03
22:07:07|4518.67
22:07:07|4518.67
22:07:08|4518.67
22:07:09|4518.67
22:07:10|4518.67
22:07:11|4517.82
22:07:12|4517.82
22:07:13|4517.82
22:07:14|4516.83
22:07:16|4516.84
22:07:16|4516.83
22:07:17|4516.59
22:07:18|4516.6
22:07:19|4516.6
22:07:21|4516.01
22:07:23|4515.18
22:07:24|4514.92
22:07:25|4514.93
22:07:26|4514.99
22:07:27|4515.03
22:07:28|4515.44
22:07:30|4516.1
22:07:30|4516.57
22:07:31|4515.85
22:07:32|4515.86
22:07:34|4515.04
22:07:36|4515.04
22:07:36|4515.04
22:07:37|4515.42
22:07:38|4515.33
22:07:40|4513.56
22:07:41|4513.17
22:07:42|4514.06
22:07:43|4515.26
22:07:44|4514.31
22:07:45|4515.66
22:07:46|4515.92
22:07:47|4514.03
22:07:48|4513.86
22:07:49|4514.03
22:07:50|4512.98
22:07:51|4512.71
22:07:52|4512.21
22:07:53|4511.81
22:07:54|4511.81
22:07:55|4510.81
22:07:56|4510.72
22:07:57|4510.97
22:07:58|4509.67
22:07:59|4509.67
22:08:00|4509.6
22:08:01|4509.25
22:08:02|4509.23
22:08:03|4509.23
22:08:04|4509.18
22:08:05|4508.92
22:08:06|4508.66
22:08:07|4509.1
22:08:08|4509.15
22:08:09|4509.17
22:08:10|4508.28
22:08:11|4508.1
22:08:12|4507.59
22:08:13|4507.62
22:08:14|4506.45
22:08:15|4506.88
22:08:16|4507.09
22:08:17|4507.09
22:08:18|4507.14
22:08:19|4507.56
22:08:20|4507.09
22:08:21|4507.49
22:08:22|4508.33
22:08:23|4508.33
22:08:25|4507.56
22:08:26|4507.56
22:08:27|4507.78
22:08:28|4507.82
22:08:29|4507.82
22:08:30|4507.82
22:08:31|4508.47
22:08:32|4509.01
22:08:33|4509.66
22:08:34|4510.6
22:08:36|4510.8
22:08:37|4511.5
22:08:38|4511.5
22:08:39|4510.98
22:08:39|4512.43
22:08:41|4512.43
22:08:42|4512.43
22:08:43|4512.43
22:08:44|4512.42
22:08:45|4511.96
22:08:46|4511.96
22:08:47|4510.6
22:08:48|4510.03
22:08:49|4510.02
22:08:50|4509.77
22:08:51|4509.14
22:08:53|4509.77
22:08:54|4509.66
22:08:55|4509.17
22:08:55|4509.17
22:08:56|4509.17
22:08:57|4509.17
22:08:58|4509.17
22:09:00|4509.17
22:09:01|4509.17
22:09:02|4509.17
22:09:03|4510.59
22:09:04|4510.46
22:09:04|4510.6
22:09:05|4511.31
22:09:07|4511.31
22:09:07|4509.76
22:09:10|4509.57
22:09:10|4509.57
22:09:11|4509.57
22:09:13|4508.95
22:09:14|4508.95
22:09:14|4509.73
22:09:15|4509.27
22:09:17|4508.96
22:09:17|4508.96
22:09:19|4508.95
22:09:20|4509.59
22:09:20|4509.59
22:09:22|4511.28
22:09:22|4510.55
22:09:24|4510.55
22:09:26|4510.1
22:09:27|4510.46
22:09:28|4510.46
22:09:29|4510.23
22:09:30|4510.23
22:09:31|4510.23
22:09:32|4510.23
22:09:33|4509.49
22:09:34|4509.49
22:09:35|4509.49
22:09:36|4509.49
22:09:37|4509.49
22:09:38|4509.49
22:09:40|4510.1
22:09:42|4510.1
22:09:42|4510.15
22:09:43|4510.15
22:09:44|4510.2
22:09:45|4510.2
22:09:46|4511.32
22:09:47|4511.32
22:09:48|4511.32
22:09:50|4511.32
22:09:50|4511.32
22:09:52|4511.32
22:09:52|4511.18
22:09:53|4510.79
22:09:54|4510.79
22:09:55|4510.79
22:09:56|4510.79
22:09:57|4510.79
22:09:58|4511.28
22:09:59|4511.27
22:10:00|4511.27
22:10:01|4511.39
22:10:02|4511.88
22:10:03|4511.88
22:10:05|4512.29
22:10:06|4512.37
22:10:07|4512.42
22:10:08|4512.53
22:10:09|4512.53
22:10:10|4512.53
22:10:11|4511.41
22:10:11|4511.36
22:10:13|4511.36
22:10:14|4511.14
22:10:15|4511.14
22:10:17|4511.
22:10:17|4511.
22:10:19|4511.
22:10:19|4511.18
22:10:21|4511.18
22:10:21|4511.18
22:10:22|4511.18
22:10:23|4511.18
22:10:24|4511.18
22:10:26|4511.19
22:10:28|4511.33
22:10:29|4511.25
22:10:30|4511.24
22:10:31|4511.08
22:10:32|4511.08
22:10:33|4511.07
22:10:34|4511.07
22:10:35|4511.07
22:10:36|4511.07
22:10:37|4511.07
22:10:38|4511.07
22:10:39|4509.68
22:10:41|4509.49
22:10:42|4509.49
22:10:43|4509.48
22:10:43|4509.48
22:10:45|4508.81
22:10:47|4508.74
22:10:47|4508.75
22:10:48|4508.75
22:10:49|4508.75
22:10:51|4508.75
22:10:52|4508.4
22:10:53|4508.41
22:10:54|4507.42
22:10:55|4507.21
22:10:56|4506.7
22:10:57|4506.35
22:10:58|4506.
22:10:59|4504.9
22:11:00|4504.9
22:11:01|4505.12
22:11:02|4504.84
22:11:03|4505.54
22:11:04|4506.6
22:11:06|4507.4
22:11:06|4507.4
22:11:08|4507.24
22:11:08|4507.24
22:11:10|4507.4
22:11:11|4507.41
22:11:12|4507.41
22:11:13|4507.4
22:11:14|4507.4
22:11:15|4507.4
22:11:16|4507.4
22:11:17|4507.38
22:11:18|4506.37
22:11:20|4506.46
22:11:21|4506.46
22:11:21|4506.46
22:11:22|4506.46
22:11:23|4506.46
22:11:25|4506.46
22:11:26|4506.46
22:11:26|4507.59
22:11:28|4507.9
22:11:30|4507.89
22:11:30|4507.9
22:11:31|4508.
22:11:33|4508.
22:11:35|4507.99
22:11:36|4508.
22:11:36|4507.41
22:11:38|4507.83
22:11:39|4507.83
22:11:40|4508.
22:11:42|4508.
22:11:44|4508.67
22:11:44|4508.67
22:11:46|4508.76
22:11:47|4509.66
22:11:48|4509.66
22:11:49|4509.65
22:11:50|4509.65
22:11:51|4509.55
22:11:53|4509.02
22:11:53|4508.17
22:11:54|4508.17
22:11:56|4508.19
22:11:56|4508.34
22:11:57|4508.34
22:11:58|4508.34
22:11:59|4509.72
22:12:00|4510.8
22:12:01|4510.52
22:12:02|4510.52
22:12:04|4510.04
22:12:06|4510.04
22:12:06|4510.04
22:12:08|4510.41
22:12:09|4510.41
22:12:10|4510.41
22:12:11|4510.36
22:12:13|4510.36
22:12:13|4510.35
22:12:14|4510.33
22:12:15|4510.33
22:12:16|4510.33
22:12:18|4509.78
22:12:18|4509.78
22:12:20|4510.05
22:12:20|4510.43
22:12:22|4510.31
22:12:22|4510.31
22:12:23|4510.31
22:12:25|4510.31
22:12:25|4510.31
22:12:28|4510.07
22:12:29|4510.08
22:12:30|4510.08
22:12:32|4510.08
22:12:33|4510.08
22:12:33|4510.08
22:12:36|4510.51
22:12:37|4510.8
22:12:38|4510.8
22:12:39|4510.8
22:12:40|4510.8
22:12:41|4510.83
22:12:42|4510.83
22:12:43|4510.87
22:12:44|4510.87
22:12:45|4510.91
22:12:46|4510.91
22:12:47|4510.95
22:12:48|4510.96
22:12:49|4510.99
22:12:50|4510.99
22:12:52|4511.04
22:12:53|4511.2
22:12:53|4511.2
22:12:55|4511.2
22:12:56|4511.2
22:12:56|4511.2
22:12:59|4511.2
22:12:59|4511.2
22:13:00|4511.2
22:13:01|4511.2
22:13:02|4511.19
22:13:03|4511.19
22:13:04|4511.19
22:13:05|4511.19
22:13:06|4511.2
22:13:07|4511.37
22:13:08|4511.38
22:13:10|4511.37
22:13:11|4511.23
22:13:12|4511.23
22:13:13|4511.23
22:13:15|4511.23
22:13:15|4511.23
22:13:17|4511.23
22:13:17|4511.23
22:13:18|4510.72
22:13:19|4510.45
22:13:20|4510.04
22:13:21|4509.75
22:13:22|4509.71
22:13:23|4509.71
22:13:24|4509.7
22:13:25|4510.55
22:13:26|4510.55
22:13:29|4510.55
22:13:30|4509.97
22:13:31|4509.97
22:13:32|4510.66
22:13:33|4510.38
22:13:34|4510.38
22:13:35|4510.38
22:13:35|4510.38
22:13:37|4511.18
22:13:38|4511.18
22:13:39|4510.83
22:13:40|4510.82
22:13:41|4511.17
22:13:42|4510.96
22:13:43|4510.96
22:13:44|4510.96
22:13:45|4511.22
22:13:46|4511.23
22:13:47|4511.23
22:13:48|4511.36
22:13:49|4511.37
22:13:50|4511.37
22:13:51|4511.91
22:13:51|4511.91
22:13:53|4511.91
22:13:54|4511.91
22:13:55|4511.88
22:13:56|4511.88
22:13:57|4511.87
22:13:58|4511.88
22:13:59|4511.88
22:14:00|4511.87
22:14:01|4511.88
22:14:02|4511.88
22:14:03|4511.37
22:14:04|4511.37
22:14:05|4511.15
22:14:06|4511.15
22:14:07|4510.86
22:14:08|4510.86
22:14:09|4510.86
22:14:10|4510.86
22:14:10|4510.97
22:14:12|4510.97
22:14:12|4510.97
22:14:14|4510.97
22:14:15|4511.37
22:14:16|4511.36
22:14:17|4511.36
22:14:18|4511.37
22:14:19|4511.37
22:14:20|4511.37
22:14:21|4511.37
22:14:22|4511.37
22:14:23|4511.76
22:14:24|4511.99
22:14:25|4512.89
22:14:26|4512.44
22:14:26|4512.44
22:14:28|4512.9
22:14:30|4513.99
22:14:31|4514.66
22:14:32|4514.66
22:14:34|4514.65
22:14:35|4514.66
22:14:36|4514.65
22:14:37|4514.65
22:14:38|4514.66
22:14:39|4514.65
22:14:41|4514.65
22:14:42|4514.66
22:14:43|4514.66
22:14:44|4513.32
22:14:45|4513.32
22:14:46|4513.32
22:14:47|4514.13
22:14:48|4514.13
22:14:49|4514.13
22:14:50|4514.13
22:14:51|4514.13
22:14:52|4514.37
22:14:53|4514.37
22:14:54|4514.63
22:14:55|4514.66
22:14:56|4514.66
22:14:57|4514.8
22:14:59|4514.8
22:14:59|4514.8
22:15:00|4514.8
22:15:01|4514.8
22:15:02|4514.8
22:15:04|4515.49
22:15:05|4516.
22:15:07|4516.43
22:15:07|4516.44
22:15:08|4516.67
22:15:09|4516.67
22:15:10|4516.53
22:15:11|4516.53
22:15:12|4516.53
22:15:13|4516.53
22:15:15|4516.53
22:15:15|4516.66
22:15:16|4517.64
22:15:17|4517.63
22:15:18|4517.63
22:15:19|4517.63
22:15:21|4517.63
22:15:21|4517.6
22:15:22|4517.56
22:15:23|4517.56
22:15:24|4516.9
22:15:27|4516.78
22:15:27|4516.78
22:15:28|4515.68
22:15:29|4515.68
22:15:30|4515.26
22:15:32|4515.26
22:15:33|4515.26
22:15:34|4515.26
22:15:35|4515.26
22:15:36|4515.69
22:15:38|4515.75
22:15:39|4516.36
22:15:39|4516.92
22:15:41|4516.92
22:15:42|4516.91
22:15:43|4516.57
22:15:44|4516.57
22:15:45|4516.56
22:15:46|4516.54
22:15:47|4517.76
22:15:48|4517.98
22:15:49|4517.98
22:15:50|4517.98
22:15:51|4517.98
22:15:52|4517.98
22:15:53|4517.99
22:15:54|4517.99
22:15:55|4517.99
22:15:56|4518.14
22:15:57|4518.13
22:15:58|4517.89
22:15:59|4517.89
22:16:00|4517.89
22:16:01|4517.89
22:16:02|4518.14
22:16:03|4518.14
22:16:04|4518.34
22:16:05|4518.34
22:16:06|4518.34
22:16:07|4518.33
22:16:08|4518.16
22:16:09|4517.88
22:16:10|4517.88
22:16:11|4517.88
22:16:12|4517.88
22:16:13|4517.88
22:16:14|4518.33
22:16:15|4518.41
22:16:16|4518.41
22:16:17|4518.41
22:16:18|4518.36
22:16:19|4518.12
22:16:20|4518.12
22:16:21|4518.12
22:16:22|4518.12
22:16:23|4518.11
22:16:24|4518.11
22:16:25|4518.11
22:16:26|4517.89
22:16:27|4517.89
22:16:28|4517.88
22:16:29|4517.88
22:16:30|4517.88
22:16:32|4517.66
22:16:34|4517.66
22:16:35|4517.66
22:16:36|4517.66
22:16:38|4517.66
22:16:39|4517.67
22:16:40|4517.89
22:16:41|4517.89
22:16:42|4517.89
22:16:44|4517.89
22:16:44|4517.89
22:16:45|4517.89
22:16:46|4517.89
22:16:47|4517.89
22:16:48|4517.93
22:16:49|4517.93
22:16:50|4517.93
22:16:51|4517.93
22:16:52|4518.
22:16:53|4518.34
22:16:54|4518.34
22:16:55|4518.34
22:16:57|4518.34
22:16:58|4518.34
22:16:58|4518.34
22:17:00|4518.34
22:17:00|4518.34
22:17:02|4518.34
22:17:03|4518.34
22:17:04|4518.34
22:17:05|4518.34
22:17:06|4518.34
22:17:06|4518.34
22:17:08|4518.34
22:17:09|4518.34
22:17:10|4518.34
22:17:11|4518.34
22:17:12|4518.34
22:17:13|4518.34
22:17:14|4518.34
22:17:15|4518.33
22:17:16|4518.34
22:17:17|4518.34
22:17:18|4518.37
22:17:19|4518.65
22:17:20|4518.64
22:17:21|4518.64
22:17:22|4518.65
22:17:23|4518.69
22:17:24|4518.69
22:17:25|4519.06
22:17:26|4519.06
22:17:27|4519.24
22:17:28|4519.25
22:17:29|4519.57
22:17:30|4519.57
22:17:31|4519.57
22:17:33|4519.57
22:17:35|4519.76
22:17:35|4520.22
22:17:37|4520.22
22:17:38|4520.38
22:17:39|4520.38
22:17:40|4520.4
22:17:41|4520.95
22:17:42|4520.95
22:17:44|4521.6
22:17:45|4521.6
22:17:45|4521.59
22:17:46|4521.6
22:17:48|4521.6
22:17:49|4521.6
22:17:50|4521.6
22:17:51|4521.6
22:17:52|4521.52
22:17:53|4521.52
22:17:53|4521.52
22:17:54|4521.52
22:17:56|4521.51
22:17:57|4521.5
22:17:57|4521.5
22:17:59|4521.5
22:18:00|4521.5
22:18:01|4521.53
22:18:03|4521.86
22:18:03|4521.87
22:18:04|4521.86
22:18:05|4521.87
22:18:06|4521.86
22:18:07|4521.86
22:18:08|4521.86
22:18:09|4521.87
22:18:10|4521.87
22:18:11|4522.89
22:18:12|4522.98
22:18:13|4522.18
22:18:14|4522.49
22:18:15|4522.49
22:18:16|4522.61
22:18:17|4522.61
22:18:18|4522.99
22:18:19|4522.99
22:18:20|4522.99
22:18:21|4522.99
22:18:22|4523.
22:18:23|4523.33
22:18:24|4523.32
22:18:25|4523.32
22:18:26|4523.32
22:18:27|4523.32
22:18:28|4523.32
22:18:29|4522.98
22:18:30|4522.98
22:18:31|4522.98
22:18:33|4522.98
22:18:35|4523.48
22:18:35|4523.8
22:18:37|4523.8
22:18:38|4523.8
22:18:39|4523.8
22:18:40|4523.8
22:18:41|4523.8
22:18:42|4523.8
22:18:43|4523.8
22:18:44|4523.8
22:18:45|4524.26
22:18:46|4524.76
22:18:47|4524.81
22:18:48|4524.81
22:18:49|4524.81
22:18:50|4524.81
22:18:51|4524.81
22:18:52|4523.03
22:18:53|4523.1
22:18:54|4523.56
22:18:55|4523.56
22:18:56|4523.56
22:18:57|4523.56
22:18:58|4523.39
22:18:59|4523.39
22:19:01|4521.61
22:19:02|4521.92
22:19:03|4521.92
22:19:04|4521.92
22:19:05|4521.92
22:19:05|4521.92
22:19:07|4521.61
22:19:08|4521.61
22:19:09|4521.61
22:19:10|4521.6
22:19:11|4523.68
22:19:12|4523.68
22:19:13|4523.68
22:19:14|4523.69
22:19:15|4523.69
22:19:16|4523.68
22:19:17|4523.69
22:19:18|4523.69
22:19:19|4523.69
22:19:20|4523.69
22:19:21|4523.69
22:19:22|4523.69
22:19:23|4523.69
22:19:24|4523.69
22:19:26|4523.69
22:19:26|4523.69
22:19:27|4523.69
22:19:28|4523.69
22:19:30|4523.69
22:19:30|4523.69
22:19:31|4523.69
22:19:32|4523.69
22:19:35|4522.1
22:19:36|4524.19
22:19:38|4524.44
22:19:38|4524.8
22:19:39|4524.8
22:19:40|4524.8
22:19:42|4524.8
22:19:42|4524.8
22:19:43|4524.8
22:19:45|4524.8
22:19:46|4524.81
22:19:47|4524.81
22:19:48|4524.81
22:19:50|4524.81
22:19:51|4524.81
22:19:52|4524.8
22:19:53|4524.8
22:19:54|4524.81
22:19:56|4524.62
22:19:56|4524.62
22:19:58|4524.62
22:19:59|4524.61
22:19:59|4524.61
22:20:01|4524.61
22:20:02|4524.61
22:20:03|4524.81
22:20:04|4524.81
22:20:05|4524.81
22:20:06|4524.81
22:20:07|4524.7
22:20:08|4524.64
22:20:09|4524.64
22:20:10|4524.64
22:20:11|4524.65
22:20:12|4524.65
22:20:13|4524.65
22:20:14|4524.65
22:20:15|4524.65
22:20:16|4522.87
22:20:17|4522.42
22:20:18|4522.42
22:20:19|4523.56
22:20:20|4522.42
22:20:21|4522.42
22:20:22|4522.42
22:20:23|4522.5
22:20:24|4522.5
22:20:25|4522.5
22:20:26|4522.5
22:20:27|4522.5
22:20:28|4522.5
22:20:29|4522.5
22:20:30|4522.5
22:20:31|4522.01
22:20:32|4521.41
22:20:33|4521.41
22:20:34|4521.41
22:20:36|4521.4
22:20:37|4521.4
22:20:39|4521.4
22:20:40|4521.36
22:20:41|4521.36
22:20:41|4521.36
22:20:43|4521.03
22:20:44|4521.03
22:20:44|4521.8
22:20:46|4521.8
22:20:46|4521.39
22:20:48|4521.4
22:20:49|4521.67
22:20:50|4521.67
22:20:51|4522.66
22:20:52|4521.79
22:20:52|4522.66
22:20:54|4522.5
22:20:54|4521.78
22:20:56|4521.77
22:20:57|4521.78
22:20:58|4521.78
22:20:59|4521.73
22:21:00|4521.73
22:21:01|4522.34
22:21:02|4522.32
22:21:02|4522.86
22:21:04|4522.86
22:21:04|4522.86
22:21:06|4523.6
22:21:07|4523.1
22:21:08|4523.1
22:21:09|4523.1
22:21:10|4523.11
22:21:10|4523.11
22:21:12|4523.11
22:21:13|4523.11
22:21:13|4522.88
22:21:14|4522.35
22:21:16|4522.35
22:21:17|4521.73
22:21:18|4521.74
22:21:19|4522.35
22:21:20|4522.42
22:21:20|4522.42
22:21:22|4523.42
22:21:23|4523.42
22:21:23|4523.42
22:21:25|4523.42
22:21:25|4523.1
22:21:26|4523.99
22:21:28|4524.
22:21:29|4524.
22:21:30|4524.61
22:21:31|4524.62
22:21:32|4525.21
22:21:33|4525.87
22:21:33|4525.87
22:21:35|4525.88
22:21:37|4525.88
22:21:37|4525.88
22:21:38|4525.41
22:21:40|4525.42
22:21:41|4524.96
22:21:42|4524.34
22:21:43|4524.34
22:21:44|4524.34
22:21:45|4524.34
22:21:46|4524.34
22:21:48|4524.34
22:21:49|4524.3
22:21:50|4524.3
22:21:50|4524.3
22:21:52|4524.3
22:21:53|4524.3
22:21:54|4524.3
22:21:55|4524.3
22:21:56|4523.77
22:21:57|4524.35
22:21:58|4524.35
22:21:59|4524.96
22:22:00|4525.58
22:22:01|4525.59
22:22:02|4525.59
22:22:03|4525.66
22:22:04|4525.67
22:22:05|4526.26
22:22:06|4526.26
22:22:07|4526.26
22:22:08|4526.26
22:22:09|4526.13
22:22:10|4525.77
22:22:11|4525.77
22:22:12|4526.14
22:22:13|4526.14
22:22:14|4526.14
22:22:15|4526.14
22:22:16|4526.14
22:22:17|4526.14
22:22:18|4526.14
22:22:19|4526.14
22:22:20|4526.3
22:22:21|4526.3
22:22:22|4526.67
22:22:23|4526.67
22:22:24|4526.67
22:22:25|4526.67
22:22:26|4526.63
22:22:27|4526.63
22:22:28|4526.63
22:22:29|4526.63
22:22:30|4525.41
22:22:31|4524.53
22:22:32|4524.8
22:22:33|4524.72
22:22:34|4524.4
22:22:36|4524.4
22:22:37|4524.17
22:22:39|4524.17
22:22:41|4524.17
22:22:41|4524.17
22:22:43|4525.03
22:22:44|4524.72
22:22:45|4524.68
22:22:46|4524.68
22:22:47|4524.68
22:22:48|4524.68
22:22:49|4524.68
22:22:49|4524.68
22:22:51|4524.74
22:22:51|4524.75
22:22:53|4524.75
22:22:54|4524.95
22:22:54|4525.89
22:22:56|4526.64
22:22:57|4526.42
22:22:58|4526.33
22:22:59|4526.33
22:23:00|4526.33
22:23:00|4526.33
22:23:02|4526.33
22:23:03|4526.33
22:23:04|4526.33
22:23:05|4526.33
22:23:06|4526.33
22:23:07|4525.98
22:23:07|4525.99
22:23:09|4526.63
22:23:10|4526.45
22:23:11|4526.12
22:23:12|4526.12
22:23:13|4526.11
22:23:14|4526.1
22:23:15|4526.1
22:23:16|4525.95
22:23:16|4525.94
22:23:18|4525.87
22:23:19|4525.87
22:23:20|4525.88
22:23:21|4525.88
22:23:22|4525.87
22:23:23|4525.87
22:23:24|4525.89
22:23:25|4525.89
22:23:26|4526.09
22:23:27|4525.91
22:23:28|4525.17
22:23:29|4525.17
22:23:29|4525.17
22:23:31|4525.17
22:23:32|4525.17
22:23:33|4525.17
22:23:34|4525.17
22:23:35|4525.17
22:23:36|4525.17
22:23:36|4524.96
22:23:39|4524.96
22:23:39|4524.81
22:23:41|4524.04
22:23:42|4524.04
22:23:43|4524.04
22:23:44|4524.48
22:23:45|4524.48
22:23:47|4524.48
22:23:48|4524.77
22:23:48|4524.83
22:23:50|4524.87
22:23:51|4524.87
22:23:51|4525.61
22:23:52|4525.36
22:23:54|4525.39
22:23:55|4525.87
22:23:55|4525.87
22:23:56|4525.87
22:23:57|4525.87
22:23:59|4525.87
22:24:00|4525.87
22:24:01|4525.87
22:24:02|4525.86
22:24:03|4525.86
22:24:04|4525.86
22:24:05|4525.86
22:24:06|4525.66
22:24:08|4525.66
22:24:08|4525.66
22:24:09|4525.66
22:24:10|4525.66
22:24:11|4524.51
22:24:12|4524.51
22:24:13|4524.51
22:24:14|4524.51
22:24:15|4524.51
22:24:16|4524.51
22:24:17|4524.96
22:24:19|4524.96
22:24:19|4524.95
22:24:20|4524.95
22:24:21|4524.95
22:24:22|4524.95
22:24:23|4524.95
22:24:24|4524.95
22:24:25|4524.95
22:24:26|4524.96
22:24:27|4524.96
22:24:28|4524.96
22:24:30|4524.95
22:24:31|4524.95
22:24:32|4524.96
22:24:33|4524.96
22:24:34|4524.96
22:24:35|4524.51
22:24:36|4524.51
22:24:37|4524.51
22:24:38|4524.51
22:24:39|4524.51
22:24:40|4524.51
22:24:42|4524.5
22:24:43|4524.24
22:24:44|4524.24
22:24:45|4524.24
22:24:46|4524.24
22:24:47|4524.24
22:24:48|4524.1
22:24:50|4524.1
22:24:50|4524.1
22:24:51|4524.1
22:24:52|4523.8
22:24:53|4523.27
22:24:54|4523.27
22:24:55|4522.93
22:24:56|4522.93
22:24:58|4523.8
22:24:59|4524.76
22:25:00|4524.72
22:25:01|4524.72
22:25:01|4524.23
22:25:03|4524.12
22:25:04|4524.12
22:25:05|4524.12
22:25:06|4524.23
22:25:07|4524.23
22:25:08|4524.96
22:25:08|4526.39
22:25:10|4526.83
22:25:10|4526.94
22:25:12|4526.94
22:25:13|4526.94
22:25:14|4526.94
22:25:15|4527.48
22:25:16|4527.47
22:25:17|4528.
22:25:17|4528.
22:25:19|4527.87
22:25:20|4528.
22:25:21|4528.55
22:25:22|4528.55
22:25:23|4528.55
22:25:23|4528.55
22:25:24|4528.55
22:25:26|4528.55
22:25:26|4528.54
22:25:28|4528.54
22:25:29|4528.54
22:25:30|4528.09
22:25:31|4528.09
22:25:32|4528.09
22:25:33|4528.55
22:25:34|4528.39
22:25:35|4528.39
22:25:36|4528.39
22:25:37|4528.39
22:25:37|4528.17
22:25:39|4528.17
22:25:41|4528.17
22:25:42|4528.17
22:25:44|4528.17
22:25:44|4528.02
22:25:45|4528.08
22:25:46|4528.08
22:25:48|4529.48
22:25:49|4529.5
22:25:50|4529.49
22:25:51|4529.51
22:25:52|4529.51
22:25:53|4529.52
22:25:54|4529.52
22:25:55|4529.52
22:25:56|4529.52
22:25:57|4529.52
22:25:58|4529.52
22:26:00|4529.52
22:26:01|4529.52
22:26:02|4528.65
22:26:03|4528.65
22:26:04|4528.65
22:26:05|4528.65
22:26:06|4528.56
22:26:07|4528.56
22:26:08|4527.91
22:26:09|4526.48
22:26:10|4527.07
22:26:11|4527.08
22:26:12|4528.02
22:26:13|4528.02
22:26:14|4528.02
22:26:15|4528.02
22:26:16|4528.02
22:26:17|4527.26
22:26:18|4527.26
22:26:19|4527.26
22:26:20|4526.94
22:26:21|4526.94
22:26:22|4526.94
22:26:23|4526.93
22:26:24|4526.36
22:26:25|4525.9
22:26:26|4525.9
22:26:27|4525.9
22:26:28|4525.9
22:26:29|4525.9
22:26:30|4525.2
22:26:31|4525.2
22:26:32|4524.8
22:26:33|4524.39
22:26:34|4524.39
22:26:36|4524.39
22:26:36|4524.39
22:26:37|4524.27
22:26:38|4524.42
22:26:39|4525.84
22:26:41|4525.85
22:26:43|4525.85
22:26:44|4525.84
22:26:45|4525.84
22:26:46|4525.03
22:26:48|4525.59
22:26:48|4525.59
22:26:50|4525.59
22:26:51|4525.01
22:26:53|4525.82
22:26:54|4525.95
22:26:55|4526.64
22:26:56|4525.96
22:26:57|4525.96
22:26:58|4525.48
22:26:59|4525.48
22:27:00|4525.87
22:27:02|4525.87
22:27:03|4525.87
22:27:04|4525.94
22:27:05|4525.94
22:27:06|4525.94
22:27:07|4526.19
22:27:08|4526.19
22:27:09|4526.19
22:27:10|4526.19
22:27:11|4526.19
22:27:13|4526.28
22:27:13|4526.29
22:27:14|4527.72
22:27:16|4527.72
22:27:17|4527.74
22:27:18|4527.74
22:27:19|4527.74
22:27:20|4527.74
22:27:21|4527.99
22:27:22|4527.99
22:27:23|4526.76
22:27:24|4526.77
22:27:25|4526.76
22:27:26|4526.76
22:27:27|4526.76
22:27:27|4526.76
22:27:29|4526.76
22:27:30|4527.2
22:27:30|4528.11
22:27:32|4528.11
22:27:33|4528.11
22:27:34|4528.12
22:27:34|4528.15
22:27:36|4528.15
22:27:37|4528.16
22:27:39|4528.16
22:27:40|4528.16
22:27:40|4528.15
22:27:41|4527.99
22:27:43|4526.62
22:27:45|4526.65
22:27:46|4526.65
22:27:47|4526.7
22:27:48|4527.12
22:27:49|4527.12
22:27:50|4527.17
22:27:52|4527.17
22:27:52|4527.16
22:27:53|4527.16
22:27:55|4527.17
22:27:56|4527.2
22:27:57|4527.17
22:27:58|4527.17
22:27:59|4527.17
22:28:00|4527.17
22:28:01|4527.17
22:28:02|4527.17
22:28:04|4527.2
22:28:04|4527.2
22:28:05|4527.2
22:28:06|4527.2
22:28:07|4527.2
22:28:08|4527.2
22:28:09|4527.19
22:28:11|4527.19
22:28:11|4527.17
22:28:12|4527.17
22:28:13|4527.17
22:28:14|4527.16
22:28:15|4527.12
22:28:16|4527.11
22:28:17|4527.11
22:28:19|4527.08
22:28:20|4527.08
22:28:20|4527.07
22:28:22|4527.07
22:28:23|4527.07
22:28:24|4527.07
22:28:25|4527.92
22:28:26|4528.15
22:28:27|4528.8
22:28:28|4528.57
22:28:29|4528.8
22:28:30|4528.79
22:28:31|4528.76
22:28:32|4528.77
22:28:33|4528.77
22:28:34|4528.73
22:28:35|4528.72
22:28:36|4528.72
22:28:37|4527.98
22:28:38|4527.99
22:28:39|4527.99
22:28:40|4527.99
22:28:41|4527.99
22:28:41|4527.99
22:28:43|4527.99
22:28:45|4528.24
22:28:46|4528.39
22:28:47|4528.24
22:28:48|4527.6
22:28:50|4527.5
22:28:50|4527.5
22:28:51|4527.5
22:28:53|4527.5
22:28:54|4527.5
22:28:55|4527.5
22:28:56|4527.
22:28:57|4527.
22:28:58|4526.56
22:28:59|4526.56
22:29:00|4525.86
22:29:01|4525.86
22:29:02|4526.56
22:29:03|4527.24
22:29:05|4527.57
22:29:06|4527.6
22:29:06|4527.61
22:29:08|4527.99
22:29:09|4527.99
22:29:10|4527.99
22:29:10|4527.99
22:29:11|4528.73
22:29:12|4528.43
22:29:13|4528.43
22:29:14|4528.37
22:29:15|4528.46
22:29:16|4528.46
22:29:18|4529.54
22:29:19|4529.54
22:29:19|4528.99
22:29:20|4529.18
22:29:22|4529.25
22:29:22|4529.25
22:29:23|4529.25
22:29:24|4529.25
22:29:26|4529.25
22:29:26|4528.99
22:29:27|4528.93
22:29:28|4528.93
22:29:29|4528.45
22:29:30|4528.45
22:29:31|4528.45
22:29:32|4528.45
22:29:33|4528.4
22:29:35|4528.4
22:29:36|4528.4
22:29:37|4528.4
22:29:38|4528.4
22:29:39|4528.4
22:29:39|4527.62
22:29:40|4528.63
22:29:41|4529.71
22:29:42|4529.2
22:29:44|4528.69
22:29:45|4528.69
22:29:47|4528.64
22:29:48|4528.05
22:29:49|4528.06
22:29:50|4528.06
22:29:52|4528.38
22:29:53|4528.38
22:29:54|4528.38
22:29:55|4528.38
22:29:57|4528.38
22:29:58|4528.63
22:29:59|4528.63
22:30:00|4528.03
22:30:01|4528.03
22:30:02|4528.01
22:30:04|4528.01
22:30:05|4529.77
22:30:06|4529.77
22:30:07|4529.77
22:30:08|4529.77
22:30:09|4529.76
22:30:09|4529.76
22:30:11|4529.76
22:30:12|4529.62
22:30:13|4529.62
22:30:14|4530.
22:30:15|4530.
22:30:16|4529.99
22:30:17|4529.55
22:30:18|4529.61
22:30:19|4530.
22:30:20|4529.99
22:30:20|4530.
22:30:22|4530.
22:30:22|4529.96
22:30:24|4529.96
22:30:25|4530.
22:30:26|4530.
22:30:27|4530.
22:30:28|4530.
22:30:28|4530.
22:30:30|4530.
22:30:31|4529.59
22:30:32|4529.92
22:30:33|4529.92
22:30:33|4529.92
22:30:35|4529.02
22:30:36|4529.02
22:30:37|4529.02
22:30:38|4529.02
22:30:39|4529.02
22:30:40|4529.02
22:30:41|4529.02
22:30:42|4529.42
22:30:42|4529.41
22:30:44|4529.46
22:30:46|4529.54
22:30:47|4529.41
22:30:48|4529.39
22:30:49|4529.37
22:30:51|4529.38
22:30:51|4529.38
22:30:52|4529.38
22:30:53|4529.38
22:30:55|4529.41
22:30:56|4530.
22:30:57|4530.
22:30:58|4530.
22:30:59|4530.
22:31:00|4530.
22:31:01|4530.
22:31:02|4530.
22:31:03|4529.99
22:31:04|4529.99
22:31:05|4529.99
22:31:06|4530.
22:31:07|4529.99
22:31:08|4530.
22:31:09|4530.
22:31:10|4530.
22:31:12|4529.77
22:31:12|4529.77
22:31:13|4529.77
22:31:14|4529.25
22:31:16|4529.28
22:31:17|4529.28
22:31:18|4529.27
22:31:19|4529.28
22:31:20|4529.32
22:31:21|4529.55
22:31:22|4529.55
22:31:23|4529.55
22:31:24|4529.55
22:31:25|4529.55
22:31:26|4529.55
22:31:28|4529.55
22:31:28|4529.54
22:31:30|4529.54
22:31:31|4529.54
22:31:32|4529.1
22:31:32|4529.1
22:31:34|4529.1
22:31:34|4529.1
22:31:36|4529.1
22:31:36|4529.1
22:31:37|4529.1
22:31:39|4529.18
22:31:39|4529.52
22:31:40|4529.55
22:31:41|4529.55
22:31:43|4529.55
22:31:43|4529.54
22:31:44|4529.54
22:31:47|4528.7
22:31:48|4527.99
22:31:50|4527.81
22:31:52|4527.8
22:31:53|4527.8
22:31:54|4527.8
22:31:56|4526.73
22:31:57|4526.73
22:31:58|4526.74
22:31:59|4526.5
22:32:01|4526.5
22:32:01|4526.5
22:32:03|4526.5
22:32:03|4526.5
22:32:05|4526.56
22:32:06|4525.92
22:32:06|4525.92
22:32:08|4525.78
22:32:09|4525.78
22:32:09|4525.78
22:32:10|4525.78
22:32:11|4525.78
22:32:12|4526.2
22:32:14|4526.2
22:32:14|4525.91
22:32:15|4525.91
22:32:17|4525.91
22:32:18|4525.91
22:32:19|4525.91
22:32:20|4525.91
22:32:21|4525.7
22:32:22|4525.7
22:32:23|4525.47
22:32:24|4525.48
22:32:25|4525.48
22:32:26|4526.21
22:32:27|4526.44
22:32:28|4526.44
22:32:29|4526.79
22:32:30|4527.73
22:32:31|4527.81
22:32:32|4528.98
22:32:33|4528.98
22:32:34|4530.
22:32:35|4530.
22:32:36|4530.
22:32:37|4530.
22:32:38|4529.99
22:32:39|4530.
22:32:40|4530.
22:32:41|4530.
22:32:42|4530.
22:32:43|4530.
22:32:44|4530.
22:32:45|4530.
22:32:46|4530.
22:32:48|4530.
22:32:50|4530.
22:32:51|4530.
22:32:52|4530.
22:32:54|4530.
22:32:55|4530.
22:32:56|4530.
22:32:56|4529.56
22:32:58|4530.9
22:33:00|4530.9
22:33:00|4530.9
22:33:01|4530.9
22:33:02|4531.43
22:33:04|4531.47
22:33:06|4531.48
22:33:06|4531.51
22:33:07|4531.52
22:33:08|4531.52
22:33:09|4531.43
22:33:10|4531.43
22:33:11|4531.43
22:33:12|4531.43
22:33:13|4531.43
22:33:14|4531.23
22:33:15|4531.23
22:33:16|4531.23
22:33:17|4531.23
22:33:18|4531.16
22:33:19|4531.16
22:33:20|4530.95
22:33:21|4531.16
22:33:22|4531.16
22:33:23|4530.91
22:33:24|4530.91
22:33:25|4530.85
22:33:26|4530.85
22:33:27|4530.85
22:33:28|4530.14
22:33:29|4530.14
22:33:30|4530.14
22:33:31|4530.14
22:33:32|4530.14
22:33:33|4530.13
22:33:34|4530.17
22:33:35|4531.32
22:33:36|4531.32
22:33:37|4531.33
22:33:38|4531.44
22:33:39|4532.38
22:33:40|4532.14
22:33:41|4532.13
22:33:42|4531.98
22:33:43|4531.98
22:33:44|4531.35
22:33:45|4531.35
22:33:46|4531.35
22:33:48|4531.35
22:33:49|4531.35
22:33:50|4532.29
22:33:51|4531.8
22:33:52|4531.8
22:33:54|4530.
22:33:55|4529.43
22:33:56|4529.43
22:33:57|4529.43
22:33:59|4529.43
22:34:00|4529.43
22:34:01|4529.43
22:34:01|4529.43
22:34:04|4529.43
22:34:04|4529.09
22:34:05|4529.09
22:34:06|4529.09
22:34:07|4529.09
22:34:08|4528.62
22:34:09|4528.62
22:34:10|4528.62
22:34:11|4528.62
22:34:13|4528.62
22:34:14|4528.62
22:34:14|4528.62
22:34:16|4528.61
22:34:17|4528.61
22:34:18|4528.62
22:34:19|4528.61
22:34:19|4528.62
22:34:21|4528.61
22:34:22|4528.61
22:34:22|4528.61
22:34:24|4528.61
22:34:25|4528.57
22:34:26|4527.43
22:34:27|4527.22
22:34:28|4527.22
22:34:29|4527.22
22:34:30|4527.22
22:34:32|4527.22
22:34:32|4527.22
22:34:33|4527.22
22:34:34|4527.22
22:34:35|4527.22
22:34:36|4527.22
22:34:37|4527.4
22:34:38|4527.4
22:34:39|4529.06
22:34:40|4528.81
22:34:41|4531.91
22:34:42|4531.45
22:34:43|4531.61
22:34:44|4531.61
22:34:45|4531.61
22:34:46|4531.61
22:34:47|4531.61
22:34:49|4531.61
22:34:51|4531.62
22:34:52|4531.61
22:34:53|4531.62
22:34:54|4531.61
22:34:55|4531.61
22:34:56|4531.61
22:34:57|4531.62
22:34:58|4531.62
22:34:59|4531.62
22:35:01|4532.4
22:35:02|4532.4
22:35:03|4532.4
22:35:04|4532.4
22:35:05|4531.8
22:35:06|4531.8
22:35:06|4531.8
22:35:08|4532.3
22:35:09|4532.3
22:35:10|4532.3
22:35:11|4532.3
22:35:12|4532.3
22:35:13|4532.3
22:35:13|4532.3
22:35:14|4532.31
22:35:15|4532.31
22:35:17|4532.31
22:35:18|4532.31
22:35:19|4532.31
22:35:19|4532.3
22:35:21|4532.3
22:35:22|4532.3
22:35:23|4532.3
22:35:24|4532.3
22:35:24|4532.3
22:35:25|4532.3
22:35:26|4532.3
22:35:28|4532.08
22:35:29|4531.81
22:35:30|4531.81
22:35:31|4531.81
22:35:32|4531.8
22:35:33|4531.8
22:35:34|4531.8
22:35:34|4531.81
22:35:36|4531.81
22:35:37|4531.81
22:35:38|4531.81
22:35:38|4531.81
22:35:40|4531.62
22:35:41|4531.62
22:35:42|4531.62
22:35:42|4531.62
22:35:44|4531.44
22:35:45|4530.26
22:35:45|4530.26
22:35:47|4530.26
22:35:48|4530.27
22:35:48|4530.27
22:35:51|4530.27
22:35:53|4530.26
22:35:53|4530.26
22:35:55|4529.53
22:35:55|4529.53
22:35:57|4529.53
22:35:58|4529.52
22:35:59|4529.52
22:35:59|4529.52
22:36:01|4529.52
22:36:02|4529.52
22:36:03|4529.52
22:36:05|4529.18
22:36:05|4529.55
22:36:06|4530.
22:36:07|4529.99
22:36:08|4529.99
22:36:10|4529.99
22:36:10|4529.99
22:36:12|4529.99
22:36:13|4529.99
22:36:13|4529.96
22:36:15|4529.96
22:36:16|4529.96
22:36:17|4529.96
22:36:18|4529.96
22:36:19|4529.96
22:36:20|4529.96
22:36:21|4529.95
22:36:21|4529.95
22:36:22|4529.95
22:36:23|4529.95
22:36:25|4531.34
22:36:25|4531.4
22:36:26|4531.44
22:36:28|4531.99
22:36:29|4531.99
22:36:29|4531.99
22:36:30|4531.99
22:36:31|4531.99
22:36:32|4531.99
22:36:34|4531.99
22:36:35|4531.67
22:36:35|4531.67
22:36:36|4531.66
22:36:37|4531.66
22:36:39|4531.43
22:36:39|4531.43
22:36:40|4531.44
22:36:41|4531.44
22:36:43|4531.44
22:36:43|4531.44
22:36:44|4531.44
22:36:46|4531.44
22:36:46|4531.4
22:36:47|4531.4
22:36:48|4531.39
22:36:50|4531.39
22:36:51|4533.82
22:36:52|4533.84
22:36:54|4533.83
22:36:55|4533.79
22:36:56|4533.75
22:36:57|4533.75
22:36:58|4533.75
22:36:59|4533.75
22:37:01|4534.27
22:37:02|4534.3
22:37:02|4534.31
22:37:04|4534.29
22:37:05|4534.29
22:37:06|4534.31
22:37:06|4534.31
22:37:09|4534.42
22:37:09|4534.42
22:37:10|4534.42
22:37:12|4534.42
22:37:13|4534.42
22:37:13|4534.42
22:37:15|4534.42
22:37:16|4534.99
22:37:17|4534.99
22:37:18|4534.64
22:37:19|4534.64
22:37:20|4534.64
22:37:20|4534.78
22:37:22|4534.78
22:37:23|4534.78
22:37:23|4534.78
22:37:25|4534.96
22:37:26|4534.96
22:37:27|4534.96
22:37:28|4534.95
22:37:29|4534.95
22:37:30|4534.95
22:37:31|4534.96
22:37:32|4534.96
22:37:33|4534.95
22:37:34|4534.96
22:37:35|4534.96
22:37:36|4534.96
22:37:37|4534.96
22:37:38|4534.96
22:37:39|4534.96
22:37:40|4534.96
22:37:41|4534.96
22:37:42|4534.96
22:37:43|4534.95
22:37:44|4534.95
22:37:45|4534.95
22:37:46|4534.95
22:37:47|4534.63
22:37:48|4534.63
22:37:49|4534.62
22:37:49|4534.47
22:37:51|4534.45
22:37:52|4534.3
22:37:54|4534.3
22:37:55|4534.3
22:37:57|4534.3
22:37:58|4534.31
22:37:59|4534.31
22:38:01|4534.31
22:38:01|4534.31
22:38:03|4534.31
22:38:03|4534.31
22:38:04|4534.31
22:38:05|4532.94
22:38:06|4532.94
22:38:08|4532.93
22:38:08|4532.93
22:38:09|4532.93
22:38:10|4532.93
22:38:11|4532.97
22:38:12|4532.93
22:38:14|4532.93
22:38:14|4532.93
22:38:15|4532.93
22:38:16|4532.93
22:38:17|4532.93
22:38:18|4532.94
22:38:19|4532.94
22:38:20|4532.94
22:38:21|4532.97
22:38:22|4533.94
22:38:23|4533.46
22:38:24|4533.46
22:38:25|4533.45
22:38:26|4533.46
22:38:27|4533.46
22:38:28|4533.46
22:38:29|4533.46
22:38:30|4533.46
22:38:31|4533.46
22:38:32|4533.42
22:38:33|4533.42
22:38:34|4533.38
22:38:35|4533.09
22:38:36|4533.07
22:38:37|4533.07
22:38:38|4533.07
22:38:39|4533.07
22:38:40|4533.07
22:38:41|4533.08
22:38:42|4533.08
22:38:43|4531.54
22:38:44|4531.44
22:38:45|4530.73
22:38:46|4530.63
22:38:47|4530.63
22:38:48|4530.11
22:38:49|4530.1
22:38:50|4530.13
22:38:51|4530.13
22:38:53|4530.13
22:38:55|4530.23
22:38:56|4530.49
22:38:57|4530.49
22:38:58|4530.49
22:39:00|4530.49
22:39:00|4530.48
22:39:02|4530.11
22:39:03|4530.11
22:39:04|4530.11
22:39:05|4530.11
22:39:06|4531.69
22:39:07|4533.41
22:39:08|4533.41
22:39:10|4533.41
22:39:11|4533.41
22:39:11|4533.41
22:39:12|4533.42
22:39:14|4532.61
22:39:14|4532.61
22:39:16|4533.68
22:39:17|4533.68
22:39:17|4533.68
22:39:18|4533.68
22:39:20|4533.68
22:39:21|4533.68
22:39:22|4533.68
22:39:22|4533.68
22:39:23|4533.68
22:39:25|4533.68
22:39:25|4533.4
22:39:26|4533.4
22:39:27|4534.23
22:39:29|4534.3
22:39:29|4534.4
22:39:31|4534.4
22:39:32|4534.23
22:39:32|4533.76
22:39:33|4533.76
22:39:34|4533.36
22:39:35|4533.36
22:39:36|4533.36
22:39:37|4533.36
22:39:39|4533.36
22:39:39|4533.37
22:39:41|4533.01
22:39:41|4533.01
22:39:42|4533.01
22:39:43|4533.01
22:39:45|4533.01
22:39:45|4533.01
22:39:46|4533.01
22:39:47|4533.01
22:39:48|4531.94
22:39:50|4530.92
22:39:50|4530.15
22:39:51|4530.02
22:39:52|4530.02
22:39:54|4530.15
22:39:56|4530.15
22:39:57|4530.15
22:39:59|4530.15
22:40:00|4529.81
22:40:02|4528.91
22:40:03|4528.9
22:40:05|4528.77
22:40:05|4528.77
22:40:06|4528.2
22:40:07|4528.2
22:40:08|4528.2
22:40:09|4528.1
22:40:11|4527.97
22:40:11|4527.97
22:40:12|4528.4
22:40:13|4529.95
22:40:14|4529.95
22:40:16|4530.27
22:40:17|4531.05
22:40:17|4531.06
22:40:19|4531.87
22:40:19|4531.87
22:40:21|4531.87
22:40:21|4531.87
22:40:22|4531.94
22:40:24|4531.94
22:40:24|4531.94
22:40:26|4531.95
22:40:27|4531.95
22:40:28|4531.95
22:40:29|4531.94
22:40:30|4531.95
22:40:30|4531.95
22:40:32|4531.94
22:40:33|4531.7
22:40:33|4531.7
22:40:35|4531.72
22:40:35|4531.85
22:40:36|4531.94
22:40:37|4531.95
22:40:39|4531.95
22:40:39|4531.94
22:40:40|4531.94
22:40:42|4531.94
22:40:42|4531.94
22:40:43|4531.94
22:40:44|4531.94
22:40:45|4531.94
22:40:46|4531.95
22:40:48|4531.95
22:40:48|4531.95
22:40:49|4531.94
22:40:51|4531.95
22:40:52|4531.95
22:40:53|4531.95
22:40:54|4531.95
22:40:56|4531.95
22:40:57|4531.95
22:40:59|4531.95
22:41:00|4531.94
22:41:01|4531.94
22:41:03|4531.94
22:41:04|4531.94
22:41:05|4531.94
22:41:06|4531.94
22:41:07|4531.95
22:41:07|4531.95
22:41:09|4531.95
22:41:09|4531.95
22:41:11|4531.95
22:41:12|4531.95
22:41:13|4531.95
22:41:14|4531.95
22:41:15|4531.95
22:41:16|4531.95
22:41:17|4531.95
22:41:18|4531.94
22:41:19|4531.95
22:41:20|4531.95
22:41:21|4531.95
22:41:22|4531.95
22:41:23|4531.95
22:41:24|4531.95
22:41:25|4531.94
22:41:26|4531.94
22:41:27|4531.57
22:41:28|4531.57
22:41:29|4531.57
22:41:30|4531.28
22:41:31|4531.15
22:41:32|4530.64
22:41:33|4530.64
22:41:34|4530.64
22:41:35|4530.69
22:41:36|4529.53
22:41:37|4529.16
22:41:38|4529.16
22:41:39|4529.16
22:41:40|4529.02
22:41:41|4528.52
22:41:42|4528.52
22:41:43|4528.52
22:41:44|4528.52
22:41:45|4527.91
22:41:46|4527.
22:41:47|4526.99
22:41:48|4526.99
22:41:49|4526.99
22:41:50|4527.
22:41:51|4527.52
22:41:52|4527.52
22:41:53|4527.88
22:41:54|4527.89
22:41:55|4527.88
22:41:56|4527.85
22:41:57|4527.86
22:41:59|4527.86
22:42:01|4527.86
22:42:01|4527.86
22:42:02|4528.16
22:42:03|4528.17
22:42:04|4528.16
22:42:05|4528.16
22:42:07|4527.91
22:42:07|4527.91
22:42:09|4527.91
22:42:09|4527.91
22:42:10|4527.97
22:42:11|4527.97
22:42:13|4527.91
22:42:13|4527.91
22:42:14|4527.91
22:42:16|4527.91
22:42:17|4527.91
22:42:18|4527.91
22:42:19|4527.91
22:42:19|4527.71
22:42:21|4526.97
22:42:21|4526.97
22:42:22|4526.97
22:42:23|4527.91
22:42:25|4528.94
22:42:25|4528.36
22:42:26|4528.36
22:42:27|4528.36
22:42:28|4528.36
22:42:29|4528.35
22:42:30|4528.36
22:42:31|4528.36
22:42:33|4530.
22:42:33|4530.43
22:42:35|4530.99
22:42:36|4530.97
22:42:36|4531.15
22:42:38|4531.57
22:42:38|4531.57
22:42:39|4531.99
22:42:40|4531.99
22:42:41|4531.99
22:42:43|4531.98
22:42:43|4531.95
22:42:45|4531.94
22:42:46|4531.94
22:42:47|4531.94
22:42:48|4531.95
22:42:49|4531.94
22:42:50|4531.33
22:42:51|4531.33
22:42:52|4531.33
22:42:53|4531.08
22:42:54|4531.2
22:42:55|4531.39
22:42:56|4531.38
22:42:58|4531.38
22:43:00|4531.38
22:43:01|4531.39
22:43:02|4531.38
22:43:03|4531.71
22:43:04|4531.55
22:43:06|4531.39
22:43:07|4531.39
22:43:07|4531.39
22:43:09|4531.39
22:43:10|4531.4
22:43:11|4531.4
22:43:11|4531.58
22:43:13|4531.58
22:43:14|4531.58
22:43:15|4531.58
22:43:16|4531.58
22:43:17|4531.94
22:43:18|4531.94
22:43:19|4531.95
22:43:20|4531.95
22:43:21|4531.95
22:43:22|4531.94
22:43:23|4531.94
22:43:23|4531.95
22:43:25|4531.95
22:43:26|4531.95
22:43:27|4531.95
22:43:28|4531.95
22:43:29|4531.94
22:43:30|4531.94
22:43:30|4532.34
22:43:32|4533.61
22:43:33|4533.61
22:43:34|4533.61
22:43:35|4533.61
22:43:36|4533.61
22:43:37|4533.61
22:43:38|4533.01
22:43:39|4532.99
22:43:40|4532.35
22:43:41|4532.35
22:43:42|4532.34
22:43:42|4532.04
22:43:44|4532.04
22:43:45|4532.04
22:43:46|4532.04
22:43:47|4532.04
22:43:48|4532.04
22:43:49|4532.05
22:43:50|4532.05
22:43:51|4532.05
22:43:52|4532.05
22:43:52|4532.05
22:43:54|4532.18
22:43:55|4532.18
22:43:55|4533.59
22:43:57|4533.59
22:43:59|4533.34
22:44:00|4533.34
22:44:01|4533.67
22:44:01|4533.67
22:44:03|4533.59
22:44:04|4533.59
22:44:05|4533.59
22:44:06|4533.59
22:44:07|4533.59
22:44:08|4533.59
22:44:09|4533.59
22:44:10|4533.59
22:44:11|4533.58
22:44:12|4533.58
22:44:13|4533.58
22:44:14|4533.58
22:44:15|4533.58
22:44:16|4533.05
22:44:18|4533.09
22:44:18|4533.28
22:44:19|4533.28
22:44:21|4533.41
22:44:22|4533.4
22:44:23|4533.4
22:44:24|4533.41
22:44:25|4533.41
22:44:26|4533.23
22:44:26|4533.23
22:44:28|4533.23
22:44:28|4533.13
22:44:30|4533.13
22:44:31|4533.13
22:44:31|4533.13
22:44:32|4533.13
22:44:33|4533.13
22:44:34|4533.13
22:44:36|4533.7
22:44:36|4533.69
22:44:38|4533.69
22:44:39|4533.7
22:44:39|4533.7
22:44:40|4533.7
22:44:41|4533.69
22:44:43|4533.69
22:44:43|4533.69
22:44:44|4533.7
22:44:46|4533.27
22:44:47|4532.71
22:44:47|4532.71
22:44:48|4532.71
22:44:50|4532.71
22:44:51|4532.71
22:44:51|4532.71
22:44:52|4532.71
22:44:53|4532.71
22:44:54|4532.71
22:44:56|4532.71
22:44:56|4532.71
22:44:58|4532.36
22:44:59|4532.36
22:45:01|4532.12
22:45:03|4532.36
22:45:04|4533.7
22:45:05|4534.34
22:45:06|4534.34
22:45:07|4534.34
22:45:08|4534.34
22:45:09|4534.34
22:45:10|4534.34
22:45:11|4534.34
22:45:13|4534.24
22:45:13|4534.25
22:45:14|4534.25
22:45:15|4534.19
22:45:16|4534.08
22:45:17|4534.08
22:45:18|4534.08
22:45:19|4534.08
22:45:20|4534.08
22:45:21|4534.08
22:45:22|4534.03
22:45:23|4534.03
22:45:24|4534.03
22:45:25|4534.03
22:45:26|4534.03
22:45:27|4534.03
22:45:28|4534.03
22:45:29|4534.03
22:45:30|4534.03
22:45:31|4534.03
22:45:32|4534.03
22:45:33|4534.03
22:45:34|4534.03
22:45:35|4532.93
22:45:36|4532.93
22:45:37|4532.93
22:45:38|4532.93
22:45:39|4532.93
22:45:40|4532.49
22:45:41|4532.48
22:45:42|4532.49
22:45:43|4532.32
22:45:44|4531.98
22:45:45|4531.98
22:45:46|4531.98
22:45:47|4531.98
22:45:48|4531.99
22:45:49|4531.98
22:45:50|4531.98
22:45:51|4531.98
22:45:53|4531.98
22:45:54|4531.98
22:45:55|4531.27
22:45:56|4531.27
22:45:57|4531.27
22:45:58|4531.37
22:45:59|4531.37
22:46:01|4530.
22:46:02|4530.
22:46:04|4529.81
22:46:05|4529.81
22:46:06|4529.84
22:46:07|4530.19
22:46:09|4530.7
22:46:10|4530.7
22:46:10|4530.87
22:46:12|4531.56
22:46:13|4531.57
22:46:14|4531.83
22:46:14|4531.85
22:46:16|4531.64
22:46:17|4531.64
22:46:17|4531.64
22:46:19|4531.62
22:46:20|4531.16
22:46:20|4531.16
22:46:21|4531.34
22:46:22|4531.34
22:46:23|4531.34
22:46:25|4531.34
22:46:25|4531.34
22:46:26|4531.34
22:46:27|4531.33
22:46:28|4531.16
22:46:29|4531.16
22:46:31|4531.15
22:46:31|4531.15
22:46:33|4531.15
22:46:34|4531.15
22:46:35|4530.72
22:46:36|4530.72
22:46:37|4530.72
22:46:38|4530.72
22:46:39|4530.72
22:46:40|4530.72
22:46:41|4530.72
22:46:42|4530.71
22:46:43|4530.71
22:46:44|4530.71
22:46:45|4530.71
22:46:46|4530.71
22:46:47|4530.72
22:46:48|4530.72
22:46:49|4530.69
22:46:50|4530.69
22:46:51|4530.69
22:46:52|4530.69
22:46:53|4529.84
22:46:54|4529.84
22:46:55|4529.84
22:46:56|4529.84
22:46:57|4529.84
22:46:58|4529.22
22:46:59|4529.21
22:47:00|4529.79
22:47:02|4529.85
22:47:03|4529.98
22:47:05|4529.98
22:47:06|4529.98
22:47:07|4529.96
22:47:07|4529.96
22:47:08|4529.96
22:47:10|4529.96
22:47:11|4529.15
22:47:12|4529.14
22:47:14|4528.17
22:47:14|4528.29
22:47:15|4528.52
22:47:16|4529.09
22:47:17|4529.09
22:47:18|4529.82
22:47:19|4529.82
22:47:20|4529.59
22:47:22|4529.59
22:47:22|4529.59
22:47:24|4529.59
22:47:24|4529.59
22:47:25|4529.55
22:47:26|4529.55
22:47:27|4529.55
22:47:28|4529.55
22:47:29|4529.55
22:47:30|4529.55
22:47:31|4529.88
22:47:32|4529.88
22:47:33|4529.88
22:47:34|4529.88
22:47:35|4529.88
22:47:36|4529.2
22:47:37|4529.19
22:47:38|4529.19
22:47:39|4529.19
22:47:40|4528.37
22:47:41|4528.38
22:47:42|4528.38
22:47:43|4528.38
22:47:44|4528.38
22:47:45|4528.38
22:47:46|4528.38
22:47:47|4528.38
22:47:53|4528.37
22:47:54|4528.38
22:47:55|4528.37
22:47:56|4528.38
22:47:57|4528.18
22:47:58|4528.35
22:47:59|4529.84
22:48:00|4529.43
22:48:01|4529.04
22:48:03|4529.08
22:48:04|4529.08
22:48:05|4529.04
22:48:06|4529.04
22:48:07|4528.97
22:48:08|4528.36
22:48:09|4528.36
22:48:10|4527.26
22:48:11|4527.26
22:48:13|4527.26
22:48:13|4527.26
22:48:15|4527.26
22:48:15|4527.25
22:48:18|4526.97
22:48:18|4526.97
22:48:19|4526.96
22:48:20|4526.96
22:48:21|4527.05
22:48:22|4527.04
22:48:23|4527.04
22:48:24|4527.04
22:48:25|4527.07
22:48:26|4527.07
22:48:27|4527.07
22:48:28|4527.07
22:48:29|4527.07
22:48:30|4527.05
22:48:31|4526.08
22:48:32|4526.08
22:48:34|4526.01
22:48:35|4526.
22:48:36|4526.
22:48:37|4525.55
22:48:38|4525.56
22:48:39|4525.55
22:48:40|4525.55
22:48:40|4525.55
22:48:41|4525.56
22:48:43|4525.24
22:48:44|4525.23
22:48:44|4525.23
22:48:46|4525.23
22:48:46|4525.23
22:48:48|4525.23
22:48:49|4525.23
22:48:50|4525.25
22:48:51|4525.25
22:48:51|4525.9
22:48:53|4525.89
22:48:54|4525.89
22:48:55|4525.86
22:48:56|4525.86
22:48:57|4525.3
22:48:58|4525.3
22:48:59|4525.3
22:49:00|4524.92
22:49:01|4524.98
22:49:02|4524.98
22:49:04|4524.98
22:49:05|4524.99
22:49:07|4525.03
22:49:08|4525.08
22:49:09|4525.5
22:49:11|4525.5
22:49:12|4525.36
22:49:13|4525.35
22:49:14|4525.35
22:49:15|4525.34
22:49:17|4525.32
22:49:18|4525.32
22:49:19|4525.18
22:49:20|4525.18
22:49:20|4524.96
22:49:22|4524.84
22:49:22|4524.84
22:49:24|4524.84
22:49:25|4524.84
22:49:25|4524.84
22:49:26|4524.84
22:49:28|4524.84
22:49:28|4524.84
22:49:29|4523.96
22:49:31|4523.96
22:49:31|4523.96
22:49:33|4523.96
22:49:33|4523.96
22:49:35|4524.82
22:49:36|4524.19
22:49:36|4524.17
22:49:37|4524.15
22:49:39|4524.15
22:49:39|4524.02
22:49:41|4524.02
22:49:41|4524.02
22:49:42|4524.16
22:49:43|4524.16
22:49:44|4524.18
22:49:45|4524.03
22:49:46|4523.85
22:49:48|4523.85
22:49:48|4523.24
22:49:50|4523.24
22:49:50|4523.47
22:49:52|4523.47
22:49:52|4523.47
22:49:53|4523.47
22:49:55|4523.47
22:49:56|4523.47
22:49:57|4523.83
22:49:57|4523.6
22:49:58|4523.6
22:50:00|4523.6
22:50:01|4523.6
22:50:01|4523.6
22:50:03|4523.6
22:50:04|4523.6
22:50:06|4524.59
22:50:07|4524.59
22:50:08|4524.59
22:50:09|4524.59
22:50:10|4524.59
22:50:11|4524.59
22:50:12|4524.37
22:50:13|4524.37
22:50:14|4524.36
22:50:15|4524.36
22:50:16|4524.36
22:50:17|4523.14
22:50:18|4523.14
22:50:19|4523.14
22:50:20|4523.14
22:50:21|4523.77
22:50:22|4523.78
22:50:23|4523.78
22:50:24|4523.78
22:50:25|4523.83
22:50:25|4523.83
22:50:27|4523.83
22:50:28|4523.84
22:50:28|4523.91
22:50:30|4523.91
22:50:31|4523.92
22:50:32|4523.92
22:50:32|4524.84
22:50:33|4524.81
22:50:35|4524.72
22:50:36|4524.72
22:50:37|4524.72
22:50:38|4524.72
22:50:39|4524.72
22:50:40|4524.72
22:50:40|4524.38
22:50:42|4523.33
22:50:42|4523.33
22:50:44|4523.42
22:50:45|4523.44
22:50:46|4523.44
22:50:46|4523.44
22:50:49|4523.92
22:50:49|4523.74
22:50:50|4523.74
22:50:51|4523.74
22:50:52|4523.74
22:50:53|4523.74
22:50:54|4523.74
22:50:55|4523.74
22:50:56|4523.74
22:50:58|4523.74
22:50:58|4523.81
22:51:00|4525.07
22:51:01|4525.07
22:51:03|4525.07
22:51:04|4525.08
22:51:06|4525.08
22:51:07|4525.08
22:51:08|4525.08
22:51:09|4525.08
22:51:11|4525.49
22:51:12|4525.49
22:51:12|4525.49
22:51:14|4525.37
22:51:15|4525.37
22:51:16|4525.35
22:51:17|4525.35
22:51:18|4525.36
22:51:19|4525.36
22:51:20|4525.51
22:51:21|4525.5
22:51:22|4525.5
22:51:23|4525.5
22:51:24|4525.5
22:51:25|4525.17
22:51:26|4525.17
22:51:27|4525.16
22:51:28|4524.23
22:51:29|4524.23
22:51:30|4524.23
22:51:31|4524.83
22:51:32|4525.01
22:51:33|4525.01
22:51:35|4525.09
22:51:36|4525.27
22:51:36|4525.27
22:51:37|4525.27
22:51:39|4525.27
22:51:39|4525.27
22:51:40|4523.82
22:51:42|4523.75
22:51:42|4523.75
22:51:43|4524.13
22:51:44|4524.13
22:51:45|4524.13
22:51:46|4524.13
22:51:47|4524.16
22:51:48|4523.75
22:51:49|4523.89
22:51:50|4523.89
22:51:51|4523.85
22:51:52|4523.86
22:51:53|4523.85
22:51:55|4523.85
22:51:55|4523.91
22:51:56|4523.9
22:51:57|4522.65
22:51:58|4522.79
22:51:59|4523.19
22:52:00|4523.19
22:52:01|4523.19
22:52:02|4523.19
22:52:03|4523.2
22:52:05|4523.2
22:52:07|4523.37
22:52:08|4523.36
22:52:10|4522.78
22:52:10|4522.88
22:52:11|4522.88
22:52:13|4522.88
22:52:14|4523.05
22:52:15|4523.1
22:52:16|4523.1
22:52:16|4523.44
22:52:17|4523.43
22:52:19|4522.91
22:52:19|4522.91
22:52:20|4522.91
22:52:22|4522.91
22:52:23|4522.9
22:52:24|4522.9
22:52:25|4522.89
22:52:26|4522.88
22:52:27|4522.88
22:52:28|4522.69
22:52:29|4524.71
22:52:30|4524.72
22:52:31|4524.76
22:52:32|4524.76
22:52:33|4524.76
22:52:34|4524.76
22:52:35|4524.76
22:52:36|4525.27
22:52:37|4525.27
22:52:38|4525.27
22:52:39|4525.27
22:52:40|4525.27
22:52:41|4525.27
22:52:42|4525.27
22:52:43|4525.27
22:52:44|4525.27
22:52:45|4524.77
22:52:46|4524.73
22:52:47|4524.73
22:52:48|4524.73
22:52:49|4525.2
22:52:50|4525.2
22:52:51|4525.32
22:52:52|4525.32
22:52:53|4524.55
22:52:54|4524.55
22:52:55|4525.12
22:52:56|4525.12
22:52:57|4525.77
22:52:58|4525.57
22:52:59|4525.57
22:53:00|4525.39
22:53:01|4525.39
22:53:02|4525.39
22:53:04|4525.39
22:53:04|4525.39
22:53:05|4525.39
22:53:07|4525.33
22:53:08|4525.33
22:53:10|4525.33
22:53:10|4525.19
22:53:12|4525.34
22:53:13|4525.34
22:53:14|4525.18
22:53:15|4524.85
22:53:16|4524.85
22:53:17|4524.85
22:53:18|4524.35
22:53:19|4524.07
22:53:20|4523.83
22:53:21|4523.83
22:53:22|4523.42
22:53:24|4523.42
22:53:24|4523.42
22:53:26|4523.42
22:53:27|4523.42
22:53:28|4523.42
22:53:28|4523.41
22:53:29|4523.41
22:53:32|4523.41
22:53:32|4523.41
22:53:33|4522.91
22:53:34|4522.91
22:53:35|4522.91
22:53:36|4522.91
22:53:37|4522.91
22:53:38|4522.91
22:53:39|4523.38
22:53:41|4524.56
22:53:42|4524.38
22:53:43|4523.4
22:53:44|4523.4
22:53:45|4523.71
22:53:46|4524.78
22:53:47|4524.78
22:53:48|4524.3
22:53:49|4524.3
22:53:50|4522.95
22:53:51|4522.95
22:53:52|4522.95
22:53:53|4522.95
22:53:54|4522.91
22:53:55|4523.69
22:53:56|4523.69
22:53:57|4523.69
22:53:57|4523.69
22:53:59|4523.73
22:54:00|4523.74
22:54:00|4523.74
22:54:02|4523.74
22:54:03|4523.74
22:54:04|4523.74
22:54:05|4523.74
22:54:06|4523.74
22:54:06|4523.74
22:54:08|4523.74
22:54:10|4523.57
22:54:11|4523.57
22:54:11|4523.57
22:54:13|4523.57
22:54:13|4522.9
22:54:14|4522.5
22:54:15|4522.5
22:54:16|4522.5
22:54:18|4522.09
22:54:19|4521.82
22:54:20|4521.6
22:54:21|4521.25
22:54:22|4521.12
22:54:22|4521.11
22:54:24|4521.11
22:54:25|4521.11
22:54:26|4521.11
22:54:26|4521.11
22:54:28|4521.01
22:54:29|4520.8
22:54:30|4520.8
22:54:31|4520.8
22:54:32|4521.03
22:54:33|4521.03
22:54:34|4521.07
22:54:35|4521.07
22:54:35|4521.07
22:54:37|4521.07
22:54:38|4521.07
22:54:39|4521.07
22:54:39|4521.07
22:54:41|4521.07
22:54:42|4521.07
22:54:43|4521.07
22:54:44|4521.
22:54:45|4521.
22:54:46|4521.
22:54:46|4521.
22:54:48|4521.
22:54:49|4521.
22:54:50|4520.83
22:54:51|4520.83
22:54:52|4520.83
22:54:52|4520.83
22:54:54|4520.82
22:54:55|4520.82
22:54:55|4520.82
22:54:57|4520.82
22:54:58|4520.82
22:54:59|4520.82
22:55:00|4520.82
22:55:01|4520.82
22:55:02|4521.71
22:55:03|4521.71
22:55:03|4521.7
22:55:05|4521.7
22:55:06|4521.7
22:55:07|4522.51
22:55:08|4522.96
22:55:09|4522.96
22:55:11|4522.51
22:55:12|4522.46
22:55:12|4522.
22:55:14|4522.41
22:55:15|4522.84
22:55:16|4522.84
22:55:17|4522.85
22:55:18|4522.88
22:55:19|4522.88
22:55:20|4522.88
22:55:21|4522.88
22:55:22|4522.88
22:55:23|4522.88
22:55:24|4522.88
22:55:25|4522.88
22:55:26|4522.88
22:55:27|4522.88
22:55:28|4522.89
22:55:29|4522.89
22:55:30|4522.89
22:55:31|4523.23
22:55:32|4523.93
22:55:33|4521.66
22:55:34|4522.99
22:55:35|4522.75
22:55:36|4522.76
22:55:37|4522.76
22:55:38|4522.71
22:55:39|4522.71
22:55:41|4522.71
22:55:42|4522.71
22:55:43|4522.71
22:55:44|4522.6
22:55:44|4522.59
22:55:45|4522.59
22:55:46|4522.59
22:55:47|4522.59
22:55:48|4522.59
22:55:49|4522.58
22:55:50|4522.55
22:55:52|4521.52
22:55:52|4521.52
22:55:54|4521.52
22:55:54|4521.52
22:55:55|4520.92
22:55:56|4520.92
22:55:58|4520.92
22:55:58|4521.53
22:55:59|4521.57
22:56:01|4521.58
22:56:02|4521.54
22:56:03|4521.53
22:56:04|4521.53
22:56:05|4521.54
22:56:06|4521.54
22:56:07|4521.54
22:56:08|4521.54
22:56:09|4521.54
22:56:11|4521.51
22:56:12|4521.3
22:56:13|4521.31
22:56:14|4521.31
22:56:15|4521.31
22:56:16|4521.31
22:56:18|4521.5
22:56:18|4521.56
22:56:21|4521.56
22:56:21|4521.61
22:56:22|4521.61
22:56:24|4521.5
22:56:24|4521.5
22:56:25|4521.27
22:56:26|4520.93
22:56:27|4520.93
22:56:28|4520.93
22:56:29|4520.93
22:56:31|4520.94
22:56:33|4520.93
22:56:33|4520.93
22:56:34|4520.93
22:56:35|4520.79
22:56:36|4520.8
22:56:38|4520.57
22:56:39|4520.66
22:56:39|4520.66
22:56:40|4520.75
22:56:41|4520.75
22:56:42|4520.75
22:56:43|4520.75
22:56:44|4520.75
22:56:46|4520.75
22:56:47|4520.75
22:56:48|4520.66
22:56:49|4520.66
22:56:50|4520.66
22:56:51|4520.66
22:56:52|4520.66
22:56:53|4520.66
22:56:54|4520.65
22:56:55|4520.65
22:56:56|4520.66
22:56:57|4520.66
22:56:58|4520.66
22:56:59|4520.66
22:57:00|4520.66
22:57:01|4520.66
22:57:02|4520.93
22:57:03|4520.78
22:57:04|4520.78
22:57:05|4520.78
22:57:06|4520.78
22:57:07|4520.67
22:57:08|4520.67
22:57:09|4520.75
22:57:10|4522.54
22:57:11|4521.89
22:57:12|4521.89
22:57:14|4520.
22:57:14|4519.95
22:57:16|4519.75
22:57:17|4519.75
22:57:17|4519.75
22:57:18|4519.63
22:57:20|4519.43
22:57:21|4519.44
22:57:22|4519.29
22:57:23|4519.29
22:57:24|4519.29
22:57:25|4519.29
22:57:26|4518.68
22:57:27|4518.47
22:57:28|4518.47
22:57:29|4518.47
22:57:30|4518.47
22:57:31|4518.47
22:57:32|4518.47
22:57:32|4518.47
22:57:34|4518.47
22:57:35|4518.68
22:57:36|4518.68
22:57:37|4518.45
22:57:38|4518.48
22:57:39|4518.48
22:57:40|4518.37
22:57:41|4518.37
22:57:42|4518.37
22:57:43|4518.37
22:57:44|4518.37
22:57:45|4518.37
22:57:46|4518.37
22:57:47|4518.36
22:57:48|4518.36
22:57:49|4518.36
22:57:50|4518.35
22:57:51|4518.36
22:57:52|4518.36
22:57:53|4518.36
22:57:54|4518.36
22:57:55|4518.36
22:57:56|4518.36
22:57:57|4519.4
22:57:58|4519.99
22:57:59|4519.95
22:58:00|4519.03
22:58:02|4519.03
22:58:02|4519.03
22:58:04|4519.03
22:58:04|4519.03
22:58:05|4519.03
22:58:06|4519.03
22:58:08|4519.03
22:58:10|4518.74
22:58:10|4518.57
22:58:12|4518.57
22:58:14|4518.57
22:58:15|4518.57
22:58:16|4518.57
22:58:17|4518.58
22:58:18|4518.58
22:58:19|4519.73
22:58:20|4519.73
22:58:21|4519.73
22:58:22|4519.74
22:58:23|4519.74
22:58:25|4519.73
22:58:25|4519.73
22:58:27|4519.72
22:58:28|4519.72
22:58:29|4519.67
22:58:30|4519.67
22:58:31|4519.67
22:58:32|4519.67
22:58:33|4519.67
22:58:34|4519.67
22:58:35|4519.67
22:58:36|4519.67
22:58:37|4519.63
22:58:38|4519.63
22:58:39|4519.63
22:58:40|4519.63
22:58:41|4519.63
22:58:42|4519.63
22:58:43|4518.64
22:58:43|4518.64
22:58:45|4518.64
22:58:46|4518.64
22:58:47|4518.64
22:58:47|4518.64
22:58:49|4518.64
22:58:50|4518.64
22:58:51|4518.64
22:58:52|4518.65
22:58:53|4518.64
22:58:53|4518.61
22:58:54|4518.61
22:58:56|4518.61
22:58:56|4518.61
22:58:58|4518.61
22:58:59|4518.61
22:58:59|4518.61
22:59:00|4518.61
22:59:02|4518.09
22:59:03|4518.74
22:59:05|4518.99
22:59:05|4518.99
22:59:06|4519.67
22:59:07|4519.67
22:59:08|4519.
22:59:09|4519.19
22:59:10|4519.19
22:59:12|4519.19
22:59:13|4519.19
22:59:15|4518.99
22:59:15|4518.96
22:59:18|4518.94
22:59:18|4518.94
22:59:20|4518.89
22:59:20|4518.89
22:59:21|4518.89
22:59:22|4518.18
22:59:24|4518.18
22:59:24|4518.18
22:59:25|4518.18
22:59:26|4518.18
22:59:27|4518.19
22:59:28|4518.43
22:59:29|4519.47
22:59:30|4518.75
22:59:31|4518.75
22:59:32|4518.74
22:59:33|4518.74
22:59:34|4518.74
22:59:36|4518.74
22:59:36|4518.43
22:59:37|4518.43
22:59:38|4518.01
22:59:39|4518.01
22:59:40|4518.
22:59:41|4518.
22:59:42|4518.
22:59:43|4517.71
22:59:44|4517.71
22:59:45|4518.9
22:59:46|4518.9
22:59:47|4518.9
22:59:48|4518.9
22:59:50|4518.9
22:59:51|4518.9
22:59:51|4518.9
22:59:52|4518.9
22:59:53|4518.9
22:59:54|4518.28
22:59:55|4518.28
22:59:56|4518.28
22:59:57|4518.28
22:59:58|4518.9
22:59:59|4518.9
23:00:00|4518.9
23:00:01|4518.68
23:00:02|4518.68
23:00:04|4519.56
23:00:05|4519.55
23:00:06|4519.32
23:00:07|4519.55
23:00:08|4519.35
23:00:09|4519.35
23:00:10|4519.35
23:00:10|4518.69
23:00:11|4518.83
23:00:12|4518.83
23:00:15|4518.83
23:00:17|4518.84
23:00:18|4518.84
23:00:18|4518.86
23:00:19|4518.89
23:00:20|4520.46
23:00:22|4520.46
23:00:23|4520.46
23:00:24|4520.47
23:00:25|4520.47
23:00:26|4521.96
23:00:27|4521.95
23:00:28|4521.83
23:00:29|4521.83
23:00:29|4521.83
23:00:32|4521.8
23:00:32|4521.96
23:00:34|4521.96
23:00:34|4522.
23:00:35|4522.
23:00:37|4522.
23:00:37|4522.
23:00:39|4522.
23:00:39|4521.67
23:00:41|4521.69
23:00:42|4521.69
23:00:42|4521.69
23:00:43|4521.69
23:00:44|4521.99
23:00:45|4524.05
23:00:46|4524.1
23:00:47|4523.65
23:00:49|4522.31
23:00:49|4522.67
23:00:50|4522.11
23:00:52|4522.11
23:00:52|4522.11
23:00:53|4522.11
23:00:54|4522.11
23:00:55|4521.99
23:00:56|4522.
23:00:57|4522.
23:00:58|4522.
23:00:59|4521.08
23:01:00|4521.08
23:01:02|4521.08
23:01:03|4521.08
23:01:04|4521.07
23:01:05|4520.36
23:01:06|4520.36
23:01:07|4520.36
23:01:08|4520.36
23:01:09|4520.36
23:01:10|4519.1
23:01:11|4519.1
23:01:12|4519.1
23:01:13|4519.1
23:01:14|4519.1
23:01:16|4519.1
23:01:17|4520.89
23:01:18|4520.76
23:01:19|4519.89
23:01:20|4519.89
23:01:22|4519.73
23:01:23|4519.77
23:01:25|4519.89
23:01:25|4520.59
23:01:26|4519.89
23:01:27|4519.89
23:01:28|4520.11
23:01:29|4520.
23:01:30|4520.52
23:01:31|4520.52
23:01:32|4520.52
23:01:33|4520.89
23:01:34|4520.89
23:01:36|4520.89
23:01:36|4520.89
23:01:37|4520.89
23:01:38|4520.89
23:01:40|4520.89
23:01:40|4520.58
23:01:42|4520.52
23:01:42|4520.52
23:01:43|4520.52
23:01:44|4520.53
23:01:45|4520.85
23:01:46|4520.85
23:01:47|4520.85
23:01:48|4520.85
23:01:49|4520.53
23:01:51|4520.53
23:01:51|4520.52
23:01:52|4520.52
23:01:53|4520.52
23:01:54|4520.49
23:01:55|4520.49
23:01:57|4520.49
23:01:57|4520.49
23:01:58|4520.49
23:01:59|4520.45
23:02:00|4520.44
23:02:02|4520.44
23:02:02|4520.37
23:02:03|4520.37
23:02:04|4520.57
23:02:05|4520.57
23:02:06|4520.57
23:02:07|4520.57
23:02:09|4520.57
23:02:09|4519.6
23:02:11|4519.6
23:02:11|4519.51
23:02:12|4519.51
23:02:14|4519.9
23:02:15|4519.9
23:02:16|4519.9
23:02:17|4520.23
23:02:18|4520.23
23:02:20|4520.23
23:02:20|4520.12
23:02:22|4520.12
23:02:22|4520.16
23:02:23|4520.12
23:02:24|4520.12
23:02:25|4518.4
23:02:26|4518.4
23:02:27|4518.4
23:02:28|4519.62
23:02:30|4519.4
23:02:30|4519.41
23:02:31|4518.7
23:02:33|4519.19
23:02:33|4519.19
23:02:34|4519.19
23:02:35|4519.19
23:02:36|4517.23
23:02:37|4517.04
23:02:38|4517.01
23:02:39|4517.01
23:02:40|4516.55
23:02:41|4516.51
23:02:42|4516.3
23:02:43|4515.39
23:02:44|4515.39
23:02:45|4515.39
23:02:46|4515.39
23:02:47|4515.62
23:02:48|4515.62
23:02:49|4515.93
23:02:50|4516.4
23:02:51|4516.16
23:02:52|4516.3
23:02:53|4516.3
23:02:54|4516.77
23:02:55|4515.44
23:02:56|4515.43
23:02:57|4514.62
23:02:58|4515.88
23:02:59|4514.87
23:03:00|4515.39
23:03:01|4515.68
23:03:02|4515.68
23:03:03|4514.21
23:03:04|4514.21
23:03:06|4515.11
23:03:06|4515.11
23:03:07|4514.21
23:03:08|4514.44
23:03:10|4514.38
23:03:11|4515.05
23:03:12|4515.05
23:03:13|4515.14
23:03:14|4515.37
23:03:15|4515.37
23:03:16|4515.37
23:03:18|4515.36
23:03:19|4515.14
23:03:20|4515.12
23:03:21|4515.06
23:03:22|4514.47
23:03:23|4515.05
23:03:24|4515.05
23:03:25|4515.05
23:03:26|4515.05
23:03:27|4515.05
23:03:28|4514.47
23:03:29|4514.47
23:03:30|4514.47
23:03:31|4514.47
23:03:32|4514.47
23:03:33|4514.47
23:03:34|4514.47
23:03:34|4514.47
23:03:36|4514.47
23:03:37|4514.47
23:03:38|4514.47
23:03:39|4514.46
23:03:40|4514.43
23:03:41|4514.43
23:03:41|4514.42
23:03:43|4514.38
23:03:44|4514.37
23:03:45|4514.01
23:03:46|4514.01
23:03:47|4514.01
23:03:48|4514.01
23:03:49|4515.11
23:03:49|4514.9
23:03:51|4514.91
23:03:52|4514.93
23:03:53|4514.93
23:03:54|4514.93
23:03:54|4514.93
23:03:55|4514.98
23:03:57|4514.98
23:03:58|4515.02
23:03:59|4515.02
23:04:00|4517.06
23:04:00|4517.06
23:04:02|4517.06
23:04:03|4516.24
23:04:04|4516.25
23:04:04|4517.96
23:04:06|4517.96
23:04:07|4517.96
23:04:08|4517.96
23:04:09|4517.96
23:04:10|4517.96
23:04:16|4517.78
23:04:17|4516.17
23:04:19|4516.13
23:04:19|4515.65
23:04:21|4515.65
23:04:23|4516.05
23:04:24|4515.69
23:04:25|4515.7
23:04:26|4516.04
23:04:27|4516.04
23:04:28|4516.05
23:04:29|4516.05
23:04:30|4515.7
23:04:31|4515.56
23:04:32|4515.56
23:04:33|4515.56
23:04:34|4515.56
23:04:35|4515.32
23:04:36|4514.41
23:04:37|4514.42
23:04:38|4514.42
23:04:39|4514.42
23:04:40|4514.41
23:04:41|4514.4
23:04:42|4514.38
23:04:43|4514.38
23:04:45|4514.12
23:04:45|4514.13
23:04:46|4514.38
23:04:47|4514.39
23:04:48|4514.45
23:04:49|4514.46
23:04:50|4514.46
23:04:51|4514.46
23:04:52|4514.46
23:04:54|4514.46
23:04:54|4514.46
23:04:56|4514.46
23:04:56|4514.46
23:04:57|4514.45
23:04:58|4514.45
23:04:59|4515.36
23:05:00|4515.36
23:05:01|4515.21
23:05:02|4515.21
23:05:03|4515.21
23:05:04|4514.61
23:05:05|4514.6
23:05:06|4514.6
23:05:07|4514.6
23:05:08|4514.6
23:05:09|4514.6
23:05:10|4514.6
23:05:11|4514.6
23:05:12|4514.6
23:05:13|4514.6
23:05:14|4514.6
23:05:15|4515.36
23:05:16|4515.56
23:05:17|4515.55
23:05:19|4515.29
23:05:20|4514.6
23:05:21|4514.05
23:05:23|4514.03
23:05:23|4514.03
23:05:24|4514.03
23:05:26|4514.32
23:05:27|4514.32
23:05:28|4514.68
23:05:29|4515.55
23:05:29|4515.06
23:05:30|4515.06
23:05:31|4514.61
23:05:33|4514.61
23:05:34|4514.61
23:05:35|4514.61
23:05:35|4515.44
23:05:36|4515.45
23:05:38|4515.44
23:05:39|4515.45
23:05:40|4515.45
23:05:41|4515.45
23:05:42|4515.45
23:05:43|4515.45
23:05:44|4515.45
23:05:45|4515.45
23:05:46|4515.44
23:05:47|4515.44
23:05:48|4515.44
23:05:49|4515.06
23:05:50|4515.03
23:05:51|4514.97
23:05:52|4514.84
23:05:53|4514.84
23:05:54|4514.83
23:05:55|4514.83
23:05:56|4514.4
23:05:57|4514.41
23:05:58|4514.41
23:05:59|4514.41
23:06:00|4514.41
23:06:01|4514.41
23:06:02|4514.84
23:06:03|4514.84
23:06:04|4515.04
23:06:05|4515.45
23:06:06|4515.44
23:06:07|4515.44
23:06:08|4515.44
23:06:09|4515.44
23:06:10|4515.09
23:06:11|4515.09
23:06:12|4515.44
23:06:13|4515.45
23:06:14|4515.45
23:06:15|4515.45
23:06:16|4515.45
23:06:17|4515.45
23:06:19|4515.44
23:06:20|4515.44
23:06:21|4515.45
23:06:23|4515.45
23:06:23|4515.45
23:06:24|4515.45
23:06:25|4515.45
23:06:26|4515.45
23:06:28|4515.42
23:06:29|4514.62
23:06:30|4514.
23:06:31|4514.03
23:06:32|4514.03
23:06:33|4514.04
23:06:34|4514.04
23:06:35|4514.08
23:06:36|4514.08
23:06:37|4514.62
23:06:38|4514.66
23:06:39|4514.82
23:06:40|4514.82
23:06:41|4514.82
23:06:43|4514.82
23:06:44|4514.82
23:06:45|4514.83
23:06:46|4514.83
23:06:46|4515.44
23:06:48|4515.44
23:06:48|4515.45
23:06:50|4515.44
23:06:50|4515.44
23:06:51|4515.44
23:06:52|4515.44
23:06:53|4515.45
23:06:55|4515.45
23:06:56|4514.83
23:06:57|4514.83
23:06:58|4514.83
23:06:59|4514.83
23:07:00|4514.83
23:07:01|4514.61
23:07:02|4514.61
23:07:03|4515.44
23:07:04|4514.84
23:07:06|4515.12
23:07:06|4515.12
23:07:07|4514.82
23:07:09|4514.82
23:07:09|4514.81
23:07:10|4514.81
23:07:11|4514.81
23:07:13|4514.65
23:07:13|4514.82
23:07:15|4514.87
23:07:15|4515.44
23:07:17|4515.07
23:07:18|4514.99
23:07:19|4514.99
23:07:20|4514.6
23:07:22|4514.6
23:07:23|4514.61
23:07:24|4514.61
23:07:26|4514.61
23:07:26|4514.81
23:07:28|4514.81
23:07:30|4514.79
23:07:31|4514.79
23:07:33|4514.79
23:07:34|4514.79
23:07:35|4514.79
23:07:36|4514.78
23:07:37|4514.78
23:07:38|4516.03
23:07:39|4516.03
23:07:40|4516.03
23:07:41|4516.03
23:07:43|4516.03
23:07:44|4516.03
23:07:44|4517.56
23:07:45|4517.56
23:07:46|4517.57
23:07:48|4517.57
23:07:48|4517.99
23:07:50|4517.98
23:07:51|4517.99
23:07:52|4517.98
23:07:53|4517.98
23:07:54|4517.98
23:07:54|4518.79
23:07:55|4519.5
23:07:56|4519.5
23:07:57|4519.5
23:07:59|4519.5
23:07:59|4519.5
23:08:00|4519.5
23:08:01|4519.5
23:08:03|4519.5
23:08:03|4519.5
23:08:04|4519.5
23:08:05|4519.5
23:08:07|4519.5
23:08:08|4519.5
23:08:09|4519.5
23:08:10|4519.5
23:08:10|4519.5
23:08:11|4519.5
23:08:12|4519.5
23:08:13|4519.5
23:08:14|4519.5
23:08:16|4519.49
23:08:16|4519.5
23:08:18|4519.5
23:08:19|4519.5
23:08:19|4519.49
23:08:20|4519.49
23:08:23|4519.49
23:08:24|4519.5
23:08:25|4519.5
23:08:27|4519.5
23:08:29|4519.83
23:08:30|4519.83
23:08:31|4519.82
23:08:32|4519.82
23:08:32|4519.83
23:08:33|4520.
23:08:35|4520.
23:08:36|4520.
23:08:37|4520.
23:08:38|4520.01
23:08:39|4520.01
23:08:40|4520.01
23:08:41|4520.01
23:08:42|4520.01
23:08:43|4520.29
23:08:44|4520.29
23:08:45|4520.29
23:08:46|4520.29
23:08:48|4520.29
23:08:49|4520.28
23:08:49|4520.28
23:08:51|4519.89
23:08:51|4519.5
23:08:52|4519.51
23:08:53|4520.28
23:08:54|4520.28
23:08:55|4520.28
23:08:56|4520.28
23:08:58|4520.28
23:08:58|4520.78
23:09:00|4522.42
23:09:00|4522.42
23:09:02|4522.42
23:09:02|4525.
23:09:03|4524.75
23:09:05|4524.53
23:09:06|4524.64
23:09:07|4524.64
23:09:07|4524.64
23:09:09|4524.64
23:09:09|4524.64
23:09:10|4524.64
23:09:12|4524.64
23:09:13|4524.64
23:09:14|4524.65
23:09:14|4524.65
23:09:15|4524.92
23:09:17|4524.92
23:09:18|4524.93
23:09:18|4525.16
23:09:19|4525.19
23:09:20|4525.19
23:09:21|4525.43
23:09:23|4525.41
23:09:25|4525.41
23:09:27|4525.41
23:09:27|4525.54
23:09:29|4525.54
23:09:29|4525.41
23:09:31|4525.41
23:09:32|4525.41
23:09:33|4525.41
23:09:33|4525.41
23:09:35|4525.41
23:09:35|4525.41
23:09:37|4525.41
23:09:39|4525.41
23:09:39|4526.
23:09:40|4527.27
23:09:41|4527.4
23:09:42|4527.41
23:09:44|4527.41
23:09:45|4527.41
23:09:46|4527.41
23:09:47|4527.36
23:09:49|4527.36
23:09:49|4527.36
23:09:51|4527.37
23:09:51|4527.37
23:09:52|4527.37
23:09:54|4527.37
23:09:54|4527.39
23:09:55|4527.39
23:09:56|4527.39
23:09:57|4527.4
23:09:58|4527.4
23:10:00|4527.42
23:10:01|4527.42
23:10:02|4528.04
23:10:03|4528.04
23:10:04|4528.14
23:10:05|4528.16
23:10:05|4528.19
23:10:06|4528.28
23:10:07|4528.27
23:10:08|4528.27
23:10:09|4528.79
23:10:10|4528.79
23:10:11|4528.79
23:10:12|4528.36
23:10:13|4528.75
23:10:14|4528.75
23:10:15|4528.75
23:10:17|4528.88
23:10:17|4528.97
23:10:19|4528.97
23:10:19|4528.96
23:10:21|4528.97
23:10:22|4528.97
23:10:23|4528.98
23:10:24|4529.03
23:10:25|4529.17
23:10:27|4529.17
23:10:28|4529.17
23:10:28|4529.17
23:10:29|4529.2
23:10:32|4529.21
23:10:33|4529.21
23:10:33|4529.25
23:10:35|4529.25
23:10:36|4529.55
23:10:36|4530.
23:10:37|4530.
23:10:39|4530.03
23:10:40|4530.03
23:10:41|4530.04
23:10:41|4530.71
23:10:42|4530.71
23:10:44|4530.71
23:10:45|4530.66
23:10:47|4530.5
23:10:47|4530.09
23:10:48|4530.05
23:10:49|4530.06
23:10:50|4530.06
23:10:52|4530.06
23:10:53|4530.06
23:10:54|4530.51
23:10:54|4529.79
23:10:55|4529.79
23:10:57|4529.24
23:10:58|4530.
23:10:58|4530.
23:11:00|4530.
23:11:00|4530.
23:11:01|4530.
23:11:02|4530.
23:11:04|4530.
23:11:04|4530.
23:11:05|4530.
23:11:07|4530.
23:11:08|4530.
23:11:08|4529.99
23:11:10|4529.99
23:11:10|4529.99
23:11:12|4530.
23:11:12|4529.99
23:11:14|4530.
23:11:14|4530.
23:11:15|4530.
23:11:16|4530.03
23:11:18|4530.36
23:11:18|4530.36
23:11:20|4530.36
23:11:21|4530.36
23:11:21|4530.76
23:11:23|4530.75
23:11:24|4530.75
23:11:25|4530.75
23:11:26|4530.75
23:11:28|4530.75
23:11:28|4530.75
23:11:30|4530.75
23:11:32|4530.75
23:11:33|4530.75
23:11:34|4530.8
23:11:35|4530.82
23:11:36|4530.82
23:11:37|4530.82
23:11:38|4532.21
23:11:39|4533.34
23:11:40|4532.9
23:11:41|4531.68
23:11:42|4531.47
23:11:43|4531.47
23:11:44|4531.46
23:11:45|4531.46
23:11:47|4531.46
23:11:48|4531.46
23:11:49|4531.46
23:11:50|4531.47
23:11:51|4531.47
23:11:52|4531.47
23:11:53|4531.47
23:11:55|4531.47
23:11:56|4531.47
23:11:57|4531.47
23:11:58|4531.47
23:11:58|4531.47
23:12:00|4531.47
23:12:01|4531.47
23:12:02|4531.47
23:12:03|4531.47
23:12:04|4531.45
23:12:05|4531.14
23:12:05|4531.14
23:12:07|4531.14
23:12:08|4530.93
23:12:09|4530.93
23:12:10|4530.93
23:12:10|4530.93
23:12:12|4530.93
23:12:13|4530.93
23:12:14|4531.47
23:12:15|4531.47
23:12:16|4531.47
23:12:17|4531.47
23:12:18|4531.48
23:12:18|4531.47
23:12:19|4531.47
23:12:20|4531.47
23:12:22|4531.48
23:12:23|4531.47
23:12:24|4531.47
23:12:25|4531.47
23:12:27|4531.47
23:12:28|4531.76
23:12:29|4532.47
23:12:30|4532.47
23:12:32|4532.47
23:12:32|4532.47
23:12:33|4532.48
23:12:34|4532.48
23:12:35|4532.47
23:12:36|4532.48
23:12:38|4532.48
23:12:38|4532.48
23:12:39|4532.47
23:12:40|4532.47
23:12:41|4532.48
23:12:42|4532.48
23:12:43|4532.48
23:12:44|4532.48
23:12:45|4532.47
23:12:46|4532.47
23:12:47|4532.47
23:12:49|4532.47
23:12:50|4532.48
23:12:51|4532.48
23:12:52|4532.48
23:12:53|4532.48
23:12:54|4532.48
23:12:55|4532.47
23:12:56|4532.47
23:12:57|4531.12
23:12:58|4531.11
23:12:59|4531.16
23:13:00|4532.01
23:13:01|4532.01
23:13:02|4532.01
23:13:03|4532.09
23:13:04|4532.1
23:13:05|4532.1
23:13:06|4532.1
23:13:07|4532.1
23:13:08|4532.1
23:13:09|4532.1
23:13:11|4532.1
23:13:12|4532.1
23:13:13|4532.1
23:13:14|4532.11
23:13:15|4532.11
23:13:16|4532.11
23:13:17|4532.11
23:13:18|4532.13
23:13:19|4532.14
23:13:20|4532.14
23:13:21|4532.14
23:13:22|4532.27
23:13:23|4532.26
23:13:24|4532.26
23:13:25|4532.31
23:13:26|4532.29
23:13:28|4532.26
23:13:30|4532.26
23:13:30|4532.26
23:13:32|4532.26
23:13:32|4532.26
23:13:34|4532.14
23:13:35|4532.31
23:13:35|4532.31
23:13:37|4532.32
23:13:37|4532.32
23:13:39|4532.32
23:13:40|4531.07
23:13:41|4530.43
23:13:42|4530.43
23:13:42|4530.37
23:13:44|4530.25
23:13:45|4530.27
23:13:46|4530.27
23:13:48|4530.27
23:13:48|4530.27
23:13:50|4530.27
23:13:50|4530.26
23:13:52|4530.26
23:13:53|4530.25
23:13:53|4530.25
23:13:54|4530.25
23:13:56|4530.25
23:13:56|4530.25
23:13:57|4530.01
23:13:58|4530.01
23:13:59|4530.01
23:14:00|4530.01
23:14:01|4530.24
23:14:03|4530.24
23:14:04|4530.24
23:14:04|4530.23
23:14:06|4530.23
23:14:07|4530.24
23:14:08|4530.24
23:14:09|4530.24
23:14:10|4530.24
23:14:11|4531.05
23:14:12|4531.04
23:14:12|4531.05
23:14:15|4531.37
23:14:15|4531.37
23:14:16|4531.44
23:14:17|4531.45
23:14:18|4531.45
23:14:19|4531.55
23:14:20|4531.55
23:14:21|4531.55
23:14:22|4531.55
23:14:23|4531.55
23:14:24|4531.55
23:14:25|4531.55
23:14:26|4531.55
23:14:28|4531.55
23:14:30|4531.62
23:14:31|4531.62
23:14:32|4531.93
23:14:32|4531.93
23:14:34|4531.93
23:14:35|4531.93
23:14:37|4531.99
23:14:38|4531.99
23:14:38|4532.03
23:14:40|4532.03
23:14:41|4532.04
23:14:42|4532.04
23:14:42|4532.04
23:14:44|4532.04
23:14:45|4532.08
23:14:45|4532.08
23:14:47|4532.08
23:14:48|4532.12
23:14:49|4532.09
23:14:49|4532.09
23:14:51|4532.09
23:14:51|4532.08
23:14:52|4532.08
23:14:53|4532.08
23:14:54|4532.08
23:14:56|4532.09
23:14:57|4532.12
23:14:57|4532.08
23:14:58|4532.08
23:14:59|4532.08
23:15:01|4532.08
23:15:01|4532.08
23:15:02|4532.08
23:15:03|4532.08
23:15:05|4532.08
23:15:06|4532.08
23:15:07|4532.09
23:15:07|4532.08
23:15:09|4532.08
23:15:10|4532.09
23:15:11|4532.08
23:15:12|4532.08
23:15:13|4531.85
23:15:14|4531.85
23:15:15|4532.08
23:15:16|4532.08
23:15:17|4532.09
23:15:18|4532.09
23:15:20|4532.09
23:15:20|4532.09
23:15:21|4532.05
23:15:22|4532.05
23:15:24|4532.05
23:15:25|4532.09
23:15:25|4532.14
23:15:26|4532.13
23:15:27|4533.29
23:15:29|4533.12
23:15:31|4533.09
23:15:32|4533.07
23:15:33|4533.07
23:15:34|4533.07
23:15:35|4533.07
23:15:37|4534.02
23:15:38|4534.01
23:15:38|4533.83
23:15:39|4534.2
23:15:41|4534.2
23:15:42|4534.26
23:15:43|4534.26
23:15:44|4534.46
23:15:45|4534.95
23:15:46|4534.96
23:15:47|4534.96
23:15:48|4535.28
23:15:49|4535.28
23:15:50|4535.63
23:15:51|4537.16
23:15:52|4537.14
23:15:53|4537.1
23:15:54|4537.1
23:15:55|4537.16
23:15:56|4537.17
23:15:57|4536.92
23:15:58|4536.88
23:15:59|4536.68
23:16:00|4536.68
23:16:01|4536.23
23:16:02|4536.25
23:16:03|4537.14
23:16:04|4537.14
23:16:05|4536.25
23:16:06|4536.25
23:16:07|4536.25
23:16:08|4536.7
23:16:09|4536.7
23:16:10|4536.7
23:16:11|4536.71
23:16:12|4537.08
23:16:13|4537.11
23:16:14|4537.11
23:16:15|4537.11
23:16:16|4537.12
23:16:17|4537.12
23:16:18|4537.12
23:16:19|4537.11
23:16:20|4536.27
23:16:21|4536.27
23:16:22|4536.95
23:16:23|4536.63
23:16:24|4536.63
23:16:25|4536.63
23:16:26|4536.96
23:16:27|4536.95
23:16:28|4536.96
23:16:29|4536.96
23:16:31|4537.52
23:16:32|4537.48
23:16:33|4536.64
23:16:34|4536.89
23:16:36|4536.91
23:16:36|4536.96
23:16:38|4537.49
23:16:39|4537.49
23:16:40|4537.49
23:16:41|4537.49
23:16:41|4537.49
23:16:43|4536.25
23:16:44|4536.31
23:16:44|4536.43
23:16:46|4536.91
23:16:46|4536.98
23:16:48|4537.58
23:16:49|4537.58
23:16:51|4537.62
23:16:51|4537.62
23:16:52|4537.08
23:16:53|4538.
23:16:54|4538.
23:16:55|4538.
23:16:56|4538.88
23:16:58|4539.08
23:16:58|4538.85
23:16:59|4538.85
23:17:00|4538.85
23:17:01|4538.
23:17:02|4538.01
23:17:03|4538.01
23:17:04|4538.02
23:17:05|4538.02
23:17:07|4538.08
23:17:08|4538.85
23:17:09|4538.39
23:17:10|4537.49
23:17:11|4537.49
23:17:12|4537.49
23:17:13|4537.49
23:17:14|4537.49
23:17:15|4537.49
23:17:16|4538.02
23:17:17|4538.02
23:17:18|4538.01
23:17:19|4537.82
23:17:20|4537.82
23:17:21|4537.81
23:17:22|4537.11
23:17:23|4537.11
23:17:24|4537.34
23:17:25|4537.48
23:17:27|4537.47
23:17:28|4537.47
23:17:28|4537.6
23:17:30|4537.6
23:17:32|4537.6
23:17:33|4537.64
23:17:35|4538.
23:17:36|4538.06
23:17:36|4538.06
23:17:37|4538.06
23:17:38|4537.83
23:17:40|4537.83
23:17:41|4537.8
23:17:42|4537.8
23:17:43|4537.74
23:17:44|4537.74
23:17:45|4537.44
23:17:46|4536.98
23:17:47|4536.98
23:17:48|4536.58
23:17:49|4536.58
23:17:50|4535.19
23:17:51|4535.18
23:17:52|4535.18
23:17:53|4535.15
23:17:54|4534.79
23:17:55|4533.57
23:17:56|4533.57
23:17:57|4532.82
23:17:58|4532.82
23:17:59|4532.82
23:18:00|4534.14
23:18:01|4534.14
23:18:03|4534.46
23:18:04|4534.46
23:18:04|4534.46
23:18:06|4534.46
23:18:07|4534.46
23:18:07|4534.46
23:18:09|4535.08
23:18:10|4535.08
23:18:10|4535.08
23:18:12|4535.43
23:18:12|4535.43
23:18:14|4535.43
23:18:15|4535.42
23:18:15|4535.42
23:18:17|4535.25
23:18:17|4534.27
23:18:18|4534.49
23:18:20|4535.46
23:18:20|4535.46
23:18:21|4535.38
23:18:23|4534.1
23:18:23|4534.34
23:18:24|4534.44
23:18:26|4534.1
23:18:26|4533.78
23:18:27|4534.01
23:18:28|4534.01
23:18:29|4534.01
23:18:30|4533.92
23:18:32|4532.5
23:18:33|4532.18
23:18:34|4530.92
23:18:35|4530.92
23:18:37|4529.98
23:18:38|4529.73
23:18:39|4528.88
23:18:39|4529.41
23:18:41|4529.41
23:18:42|4529.41
23:18:43|4528.96
23:18:44|4528.96
23:18:46|4528.87
23:18:46|4528.87
23:18:48|4528.87
23:18:49|4528.87
23:18:49|4528.87
23:18:50|4529.64
23:18:52|4530.1
23:18:52|4530.1
23:18:54|4530.1
23:18:55|4530.1
23:18:56|4530.
23:18:56|4530.
23:18:57|4530.
23:18:58|4529.99
23:18:59|4529.44
23:19:01|4529.44
23:19:02|4529.43
23:19:03|4529.43
23:19:04|4529.43
23:19:05|4529.43
23:19:06|4529.43
23:19:07|4529.43
23:19:08|4529.43
23:19:09|4529.43
23:19:10|4529.43
23:19:11|4529.43
23:19:12|4529.43
23:19:13|4529.43
23:19:14|4529.43
23:19:15|4529.43
23:19:16|4529.43
23:19:17|4529.44
23:19:18|4529.44
23:19:20|4529.44
23:19:20|4529.44
23:19:21|4529.44
23:19:22|4529.44
23:19:23|4529.44
23:19:24|4530.79
23:19:25|4533.46
23:19:26|4534.27
23:19:27|4535.57
23:19:28|4536.09
23:19:29|4536.51
23:19:30|4537.6
23:19:31|4537.61
23:19:33|4537.61
23:19:35|4537.61
23:19:36|4537.63
23:19:38|4537.64
23:19:39|4537.33
23:19:39|4537.33
23:19:41|4537.59
23:19:42|4537.64
23:19:43|4537.8
23:19:44|4538.99
23:19:46|4539.
23:19:46|4539.
23:19:47|4539.
23:19:48|4539.
23:19:49|4539.
23:19:51|4538.99
23:19:51|4538.99
23:19:52|4538.75
23:19:53|4537.42
23:19:54|4536.9
23:19:55|4536.9
23:19:56|4536.9
23:19:57|4536.9
23:19:58|4537.42
23:20:00|4537.34
23:20:01|4536.51
23:20:02|4535.73
23:20:03|4535.73
23:20:03|4535.99
23:20:05|4535.99
23:20:06|4535.99
23:20:07|4535.99
23:20:07|4535.67
23:20:08|4534.3
23:20:10|4533.26
23:20:10|4533.26
23:20:11|4534.29
23:20:12|4534.35
23:20:14|4534.35
23:20:15|4534.87
23:20:16|4534.83
23:20:17|4534.37
23:20:18|4534.37
23:20:19|4534.37
23:20:20|4534.02
23:20:21|4533.4
23:20:22|4533.4
23:20:23|4533.4
23:20:24|4533.4
23:20:25|4533.4
23:20:26|4533.4
23:20:27|4533.4
23:20:28|4533.39
23:20:29|4533.12
23:20:30|4534.69
23:20:31|4534.47
23:20:32|4533.65
23:20:33|4533.66
23:20:35|4534.7
23:20:36|4534.93
23:20:38|4534.93
23:20:39|4534.93
23:20:40|4534.93
23:20:42|4533.75
23:20:43|4533.74
23:20:43|4533.74
23:20:44|4532.66
23:20:46|4532.66
23:20:46|4532.66
23:20:48|4532.66
23:20:48|4533.
23:20:50|4532.66
23:20:51|4532.66
23:20:52|4532.66
23:20:53|4532.66
23:20:54|4532.66
23:20:55|4532.78
23:20:56|4532.65
23:20:57|4532.4
23:20:59|4532.4
23:21:00|4532.4
23:21:01|4532.4
23:21:02|4531.99
23:21:02|4531.99
23:21:04|4531.55
23:21:04|4531.55
23:21:05|4531.55
23:21:07|4531.54
23:21:08|4531.54
23:21:09|4531.51
23:21:10|4531.51
23:21:11|4531.06
23:21:12|4531.06
23:21:13|4531.21
23:21:14|4531.21
23:21:15|4531.03
23:21:16|4530.83
23:21:17|4530.63
23:21:18|4530.63
23:21:19|4530.63
23:21:20|4530.64
23:21:21|4530.4
23:21:23|4530.38
23:21:24|4530.39
23:21:24|4530.39
23:21:25|4530.39
23:21:27|4530.38
23:21:27|4530.39
23:21:29|4530.39
23:21:30|4530.39
23:21:31|4530.39
23:21:32|4530.77
23:21:33|4530.83
23:21:35|4530.87
23:21:37|4530.96
23:21:38|4530.96
23:21:38|4530.96
23:21:39|4529.57
23:21:40|4529.69
23:21:42|4530.02
23:21:42|4528.89
23:21:45|4528.89
23:21:46|4528.88
23:21:48|4528.83
23:21:48|4528.8
23:21:49|4528.8
23:21:51|4528.79
23:21:52|4528.79
23:21:54|4528.76
23:21:55|4528.76
23:21:56|4528.44
23:21:57|4528.44
23:21:58|4528.44
23:21:59|4528.44
23:22:00|4528.51
23:22:01|4529.9
23:22:02|4529.96
23:22:03|4529.5
23:22:04|4529.5
23:22:05|4529.38
23:22:06|4529.38
23:22:07|4529.38
23:22:08|4529.06
23:22:09|4530.18
23:22:10|4531.77
23:22:11|4531.77
23:22:12|4531.77
23:22:13|4531.76
23:22:14|4531.76
23:22:15|4531.77
23:22:16|4531.77
23:22:17|4532.71
23:22:18|4532.45
23:22:19|4532.54
23:22:20|4532.54
23:22:21|4532.54
23:22:22|4532.54
23:22:23|4532.66
23:22:24|4532.51
23:22:25|4532.51
23:22:26|4532.52
23:22:27|4532.52
23:22:28|4532.52
23:22:29|4532.44
23:22:30|4532.44
23:22:31|4532.44
23:22:32|4532.66
23:22:33|4532.66
23:22:34|4532.65
23:22:35|4532.65
23:22:37|4532.65
23:22:38|4532.66
23:22:39|4532.66
23:22:41|4532.66
23:22:43|4532.66
23:22:43|4532.66
23:22:44|4532.65
23:22:45|4532.65
23:22:46|4532.65
23:22:48|4532.55
23:22:48|4532.54
23:22:49|4532.54
23:22:51|4532.55
23:22:51|4532.54
23:22:52|4532.55
23:22:53|4532.55
23:22:55|4533.
23:22:56|4533.
23:22:58|4533.
23:22:58|4533.
23:22:59|4533.
23:23:00|4533.
23:23:02|4533.
23:23:03|4533.4
23:23:03|4533.4
23:23:05|4533.97
23:23:06|4535.24
23:23:07|4535.66
23:23:08|4536.
23:23:09|4536.
23:23:10|4534.65
23:23:11|4534.22
23:23:12|4534.22
23:23:13|4534.22
23:23:14|4535.91
23:23:15|4535.91
23:23:16|4535.91
23:23:17|4535.91
23:23:18|4535.91
23:23:19|4535.91
23:23:20|4534.22
23:23:21|4533.49
23:23:22|4533.01
23:23:23|4533.
23:23:24|4532.41
23:23:25|4531.14
23:23:26|4531.13
23:23:27|4531.13
23:23:28|4530.97
23:23:29|4531.16
23:23:30|4531.59
23:23:31|4531.54
23:23:32|4531.54
23:23:33|4531.54
23:23:34|4531.37
23:23:35|4531.37
23:23:36|4531.55
23:23:38|4532.31
23:23:38|4532.31
23:23:39|4533.03
23:23:41|4532.48
23:23:42|4531.56
23:23:43|4530.98
23:23:45|4530.99
23:23:45|4530.99
23:23:46|4530.98
23:23:47|4530.98
23:23:48|4529.73
23:23:49|4530.28
23:23:50|4530.56
23:23:51|4530.93
23:23:52|4530.93
23:23:53|4530.93
23:23:54|4531.16
23:23:55|4532.15
23:23:56|4532.15
23:23:57|4532.18
23:23:58|4532.31
23:24:00|4532.31
23:24:00|4532.31
23:24:01|4532.31
23:24:02|4532.31
23:24:03|4532.31
23:24:04|4532.45
23:24:05|4532.45
23:24:07|4532.14
23:24:07|4532.14
23:24:08|4532.08
23:24:09|4532.08
23:24:10|4532.08
23:24:11|4532.08
23:24:13|4532.08
23:24:13|4532.09
23:24:15|4533.5
23:24:15|4534.48
23:24:17|4534.48
23:24:17|4534.48
23:24:18|4534.48
23:24:19|4534.49
23:24:20|4534.49
23:24:21|4534.2
23:24:22|4534.2
23:24:23|4534.92
23:24:25|4534.91
23:24:25|4534.91
23:24:26|4534.92
23:24:27|4534.92
23:24:28|4534.91
23:24:29|4534.88
23:24:30|4534.47
23:24:31|4534.47
23:24:32|4534.47
23:24:33|4534.49
23:24:34|4534.48
23:24:35|4534.48
23:24:36|4534.48
23:24:37|4534.48
23:24:39|4534.48
23:24:40|4534.48
23:24:41|4534.48
23:24:43|4534.48
23:24:44|4534.48
23:24:46|4534.48
23:24:46|4534.53
23:24:48|4535.66
23:24:49|4535.66
23:24:50|4535.99
23:24:51|4535.99
23:24:52|4535.99
23:24:53|4536.5
23:24:54|4536.5
23:24:55|4536.05
23:24:56|4536.05
23:24:57|4536.99
23:24:57|4536.56
23:24:58|4536.45
23:24:59|4535.43
23:25:01|4535.59
23:25:02|4535.59
23:25:03|4535.59
23:25:04|4535.59
23:25:06|4535.58
23:25:07|4535.62
23:25:08|4535.62
23:25:09|4535.62
23:25:10|4535.62
23:25:11|4536.53
23:25:11|4536.53
23:25:13|4536.53
23:25:14|4536.53
23:25:15|4536.53
23:25:16|4536.06
23:25:17|4536.06
23:25:18|4536.06
23:25:18|4536.07
23:25:20|4536.07
23:25:21|4536.07
23:25:22|4536.99
23:25:22|4536.99
23:25:24|4536.99
23:25:25|4536.34
23:25:25|4536.34
23:25:27|4536.34
23:25:28|4536.34
23:25:29|4536.34
23:25:30|4536.34
23:25:31|4536.51
23:25:32|4536.51
23:25:33|4537.
23:25:34|4537.16
23:25:34|4537.19
23:25:36|4537.19
23:25:36|4537.19
23:25:38|4536.33
23:25:38|4536.14
23:25:40|4536.09
23:25:41|4536.09
23:25:42|4536.09
23:25:43|4536.82
23:25:44|4536.82
23:25:45|4536.82
23:25:47|4535.6
23:25:47|4536.17
23:25:49|4536.22
23:25:50|4536.22
23:25:51|4536.13
23:25:53|4536.13
23:25:53|4536.09
23:25:54|4536.09
23:25:55|4536.09
23:25:56|4536.09
23:25:57|4536.09
23:25:58|4536.22
23:25:59|4536.22
23:26:00|4536.22
23:26:01|4536.22
23:26:02|4536.94
23:26:03|4536.94
23:26:04|4536.95
23:26:05|4537.3
23:26:06|4537.42
23:26:07|4537.42
23:26:08|4537.42
23:26:09|4537.46
23:26:11|4537.46
23:26:11|4537.46
23:26:12|4537.45
23:26:13|4537.49
23:26:14|4537.5
23:26:15|4537.63
23:26:17|4537.7
23:26:17|4537.7
23:26:18|4537.7
23:26:19|4537.7
23:26:20|4537.7
23:26:21|4537.69
23:26:22|4537.69
23:26:23|4537.7
23:26:24|4537.7
23:26:25|4537.7
23:26:26|4537.69
23:26:27|4537.7
23:26:28|4537.7
23:26:29|4537.7
23:26:30|4537.7
23:26:31|4537.7
23:26:33|4537.79
23:26:34|4537.79
23:26:34|4537.79
23:26:35|4537.79
23:26:37|4537.79
23:26:38|4537.79
23:26:38|4537.79
23:26:40|4537.8
23:26:41|4537.92
23:26:43|4537.93
23:26:44|4537.93
23:26:45|4537.93
23:26:46|4537.93
23:26:48|4537.93
23:26:49|4536.74
23:26:49|4536.74
23:26:51|4537.1
23:26:52|4536.8
23:26:54|4535.66
23:26:55|4535.66
23:26:56|4535.66
23:26:56|4535.7
23:26:58|4535.7
23:26:58|4535.7
23:27:00|4535.74
23:27:00|4535.74
23:27:01|4535.74
23:27:03|4535.77
23:27:03|4535.77
23:27:05|4535.77
23:27:05|4535.77
23:27:07|4535.78
23:27:07|4535.78
23:27:10|4535.63
23:27:10|4535.4
23:27:11|4535.4
23:27:12|4533.77
23:27:13|4534.33
23:27:14|4534.33
23:27:15|4534.87
23:27:16|4534.88
23:27:17|4534.88
23:27:18|4534.88
23:27:19|4534.88
23:27:20|4534.88
23:27:21|4534.88
23:27:22|4534.87
23:27:23|4534.88
23:27:24|4536.06
23:27:25|4536.06
23:27:26|4536.06
23:27:27|4536.07
23:27:28|4536.07
23:27:29|4536.07
23:27:30|4536.07
23:27:31|4536.07
23:27:32|4536.07
23:27:33|4536.55
23:27:34|4536.55
23:27:35|4536.55
23:27:36|4537.15
23:27:37|4537.15
23:27:38|4537.4
23:27:39|4537.29
23:27:41|4537.29
23:27:43|4537.13
23:27:44|4537.78
23:27:45|4537.78
23:27:46|4537.78
23:27:48|4537.78
23:27:49|4538.
23:27:50|4537.92
23:27:52|4537.78
23:27:53|4537.77
23:27:53|4537.77
23:27:55|4537.77
23:27:56|4537.77
23:27:57|4537.91
23:27:58|4537.91
23:27:58|4537.92
23:28:00|4537.92
23:28:01|4537.92
23:28:02|4537.92
23:28:03|4537.91
23:28:04|4537.91
23:28:05|4537.91
23:28:06|4537.91
23:28:07|4537.83
23:28:08|4537.76
23:28:09|4537.74
23:28:10|4537.75
23:28:11|4537.75
23:28:12|4537.74
23:28:13|4537.75
23:28:14|4537.75
23:28:16|4537.71
23:28:16|4537.6
23:28:17|4537.42
23:28:18|4537.42
23:28:20|4537.43
23:28:21|4537.43
23:28:22|4537.62
23:28:22|4537.9
23:28:25|4537.9
23:28:25|4537.89
23:28:26|4537.89
23:28:27|4537.89
23:28:28|4537.89
23:28:29|4537.9
23:28:30|4537.9
23:28:31|4537.9
23:28:32|4537.9
23:28:33|4537.28
23:28:34|4537.27
23:28:35|4537.28
23:28:36|4537.28
23:28:37|4537.28
23:28:38|4537.28
23:28:39|4537.28
23:28:40|4537.32
23:28:41|4537.32
23:28:42|4537.91
23:28:43|4537.91
23:28:44|4537.91
23:28:45|4537.91
23:28:47|4537.91
23:28:48|4537.63
23:28:49|4537.63
23:28:50|4537.63
23:28:50|4537.64
23:28:53|4537.64
23:28:54|4537.64
23:28:55|4537.64
23:28:55|4537.64
23:28:56|4537.63
23:28:57|4537.63
23:28:59|4537.63
23:29:00|4538.38
23:29:01|4538.71
23:29:03|4538.71
23:29:03|4538.71
23:29:05|4538.71
23:29:06|4538.72
23:29:07|4538.72
23:29:08|4538.44
23:29:09|4538.45
23:29:10|4538.45
23:29:11|4538.45
23:29:12|4539.6
23:29:13|4539.3
23:29:14|4539.3
23:29:15|4539.3
23:29:16|4539.3
23:29:17|4539.3
23:29:18|4539.15
23:29:19|4538.71
23:29:20|4538.7
23:29:21|4538.46
23:29:22|4538.45
23:29:23|4538.46
23:29:24|4538.41
23:29:25|4537.53
23:29:26|4537.53
23:29:27|4537.54
23:29:28|4537.54
23:29:29|4537.54
23:29:30|4537.31
23:29:31|4537.31
23:29:32|4537.31
23:29:33|4537.3
23:29:34|4537.3
23:29:35|4537.3
23:29:36|4537.3
23:29:37|4537.31
23:29:38|4537.31
23:29:39|4537.31
23:29:40|4537.31
23:29:41|4536.18
23:29:42|4536.18
23:29:44|4536.18
23:29:45|4536.18
23:29:46|4536.17
23:29:47|4536.17
23:29:48|4536.07
23:29:49|4536.07
23:29:49|4536.07
23:29:51|4536.07
23:29:52|4535.73
23:29:53|4535.73
23:29:54|4535.73
23:29:55|4535.89
23:29:56|4537.24
23:29:57|4537.24
23:29:59|4537.24
23:29:59|4537.29
23:30:01|4537.3
23:30:02|4537.25
23:30:03|4537.61
23:30:04|4537.99
23:30:04|4537.99
23:30:06|4537.99
23:30:07|4538.
23:30:08|4538.
23:30:09|4538.
23:30:09|4538.
23:30:11|4538.71
23:30:12|4538.71
23:30:13|4538.69
23:30:14|4538.69
23:30:15|4538.69
23:30:16|4538.68
23:30:17|4539.31
23:30:18|4539.31
23:30:19|4539.31
23:30:20|4538.99
23:30:21|4538.99
23:30:22|4538.75
23:30:23|4538.75
23:30:24|4538.75
23:30:25|4538.75
23:30:26|4538.75
23:30:27|4538.75
23:30:28|4538.75
23:30:29|4539.04
23:30:30|4539.04
23:30:31|4539.04
23:30:32|4539.04
23:30:33|4539.03
23:30:34|4539.03
23:30:35|4539.03
23:30:36|4539.03
23:30:37|4539.03
23:30:38|4539.04
23:30:39|4539.04
23:30:40|4539.04
23:30:41|4538.69
23:30:42|4538.69
23:30:43|4538.68
23:30:45|4538.68
23:30:46|4538.68
23:30:47|4538.68
23:30:48|4538.68
23:30:50|4537.84
23:30:51|4537.84
23:30:52|4537.61
23:30:53|4537.61
23:30:54|4537.61
23:30:55|4538.41
23:30:56|4538.41
23:30:57|4538.41
23:30:58|4538.41
23:30:59|4537.52
23:31:00|4537.48
23:31:01|4537.3
23:31:02|4537.3
23:31:03|4537.3
23:31:04|4537.3
23:31:05|4537.3
23:31:06|4536.86
23:31:07|4536.86
23:31:08|4537.55
23:31:09|4537.27
23:31:10|4537.56
23:31:11|4538.87
23:31:12|4538.86
23:31:13|4538.85
23:31:14|4538.82
23:31:15|4538.53
23:31:16|4538.53
23:31:17|4538.56
23:31:18|4538.56
23:31:19|4538.56
23:31:20|4538.55
23:31:21|4538.54
23:31:22|4538.57
23:31:23|4538.54
23:31:24|4538.2
23:31:25|4538.2
23:31:26|4538.2
23:31:27|4538.2
23:31:28|4537.84
23:31:29|4537.84
23:31:30|4538.15
23:31:31|4538.15
23:31:32|4538.15
23:31:33|4538.15
23:31:34|4538.36
23:31:35|4538.36
23:31:36|4538.06
23:31:37|4537.24
23:31:38|4537.05
23:31:39|4537.05
23:31:40|4537.05
23:31:41|4537.83
23:31:42|4538.02
23:31:43|4538.02
23:31:44|4538.02
23:31:46|4538.02
23:31:48|4537.81
23:31:49|4537.6
23:31:50|4536.65
23:31:51|4536.65
23:31:52|4536.65
23:31:53|4536.65
23:31:54|4536.65
23:31:55|4535.8
23:31:56|4535.8
23:31:57|4535.96
23:31:58|4535.96
23:31:59|4535.8
23:32:00|4535.8
23:32:01|4535.8
23:32:02|4535.8
23:32:04|4536.11
23:32:04|4535.28
23:32:06|4535.57
23:32:07|4535.36
23:32:08|4535.36
23:32:09|4535.36
23:32:10|4535.36
23:32:11|4535.36
23:32:12|4535.29
23:32:13|4535.3
23:32:14|4535.3
23:32:15|4535.3
23:32:16|4535.3
23:32:17|4535.3
23:32:18|4535.58
23:32:19|4535.58
23:32:20|4535.54
23:32:21|4535.54
23:32:22|4535.54
23:32:23|4535.54
23:32:24|4535.54
23:32:25|4535.54
23:32:26|4535.75
23:32:27|4535.75
23:32:28|4535.74
23:32:29|4535.75
23:32:30|4535.79
23:32:31|4535.79
23:32:32|4535.79
23:32:33|4535.78
23:32:34|4535.79
23:32:35|4535.82
23:32:36|4535.83
23:32:37|4535.83
23:32:38|4535.87
23:32:39|4535.87
23:32:40|4535.87
23:32:41|4535.87
23:32:42|4535.87
23:32:43|4535.87
23:32:44|4535.87
23:32:46|4535.87
23:32:46|4535.87
23:32:49|4535.56
23:32:50|4535.56
23:32:52|4535.56
23:32:52|4535.56
23:32:53|4535.29
23:32:55|4535.29
23:32:56|4535.29
23:32:57|4535.07
23:32:58|4535.
23:32:59|4534.43
23:33:00|4534.43
23:33:02|4534.43
23:33:03|4535.92
23:33:04|4535.92
23:33:05|4535.92
23:33:06|4535.92
23:33:07|4535.92
23:33:08|4535.92
23:33:09|4535.92
23:33:10|4535.83
23:33:11|4535.83
23:33:11|4535.83
23:33:13|4535.84
23:33:14|4535.84
23:33:15|4535.83
23:33:16|4535.84
23:33:17|4535.83
23:33:18|4535.83
23:33:19|4535.84
23:33:20|4535.92
23:33:21|4535.92
23:33:22|4535.92
23:33:23|4535.91
23:33:24|4535.91
23:33:25|4535.92
23:33:25|4535.33
23:33:27|4535.33
23:33:28|4535.05
23:33:29|4535.02
23:33:30|4535.02
23:33:31|4535.02
23:33:32|4535.02
23:33:33|4535.02
23:33:34|4535.02
23:33:35|4535.02
23:33:36|4535.02
23:33:36|4535.02
23:33:38|4535.27
23:33:39|4535.27
23:33:40|4535.27
23:33:41|4535.27
23:33:42|4535.27
23:33:43|4535.11
23:33:44|4535.1
23:33:45|4535.1
23:33:46|4535.1
23:33:47|4535.01
23:33:48|4535.01
23:33:50|4534.27
23:33:52|4533.85
23:33:52|4533.85
23:33:53|4533.85
23:33:55|4533.68
23:33:57|4533.45
23:33:57|4533.45
23:33:59|4533.45
23:34:00|4533.45
23:34:01|4533.45
23:34:01|4533.44
23:34:02|4533.45
23:34:03|4533.45
23:34:05|4533.45
23:34:06|4533.45
23:34:07|4533.45
23:34:07|4533.44
23:34:08|4533.44
23:34:10|4533.44
23:34:11|4533.44
23:34:11|4533.44
23:34:13|4533.45
23:34:13|4533.45
23:34:14|4533.45
23:34:15|4533.48
23:34:17|4533.48
23:34:18|4533.
23:34:19|4533.
23:34:19|4533.
23:34:21|4533.
23:34:21|4532.78
23:34:23|4532.78
23:34:24|4532.78
23:34:25|4532.78
23:34:26|4532.78
23:34:27|4532.78
23:34:28|4532.77
23:34:29|4532.
23:34:30|4532.
23:34:31|4531.61
23:34:32|4531.61
23:34:33|4532.54
23:34:34|4532.52
23:34:35|4532.52
23:34:36|4532.28
23:34:37|4532.27
23:34:38|4532.27
23:34:39|4532.06
23:34:40|4531.74
23:34:41|4531.74
23:34:42|4531.74
23:34:43|4531.66
23:34:44|4531.66
23:34:45|4531.75
23:34:46|4531.75
23:34:47|4531.75
23:34:49|4531.75
23:34:50|4531.65
23:34:52|4531.57
23:34:53|4531.51
23:34:54|4531.51
23:34:55|4531.51
23:34:56|4531.75
23:34:56|4531.99
23:34:58|4531.98
23:34:59|4531.98
23:35:01|4531.98
23:35:01|4531.98
23:35:03|4531.98
23:35:03|4531.98
23:35:04|4531.75
23:35:05|4531.74
23:35:07|4532.38
23:35:09|4533.44
23:35:09|4533.44
23:35:10|4534.
23:35:11|4534.2
23:35:12|4533.92
23:35:13|4533.37
23:35:14|4533.37
23:35:15|4531.96
23:35:16|4531.96
23:35:17|4531.95
23:35:18|4531.96
23:35:19|4531.97
23:35:20|4531.97
23:35:21|4531.97
23:35:22|4531.91
23:35:23|4531.48
23:35:24|4531.47
23:35:25|4531.47
23:35:26|4531.47
23:35:28|4531.74
23:35:28|4531.72
23:35:29|4531.72
23:35:31|4531.72
23:35:32|4531.72
23:35:32|4531.63
23:35:34|4531.63
23:35:34|4531.67
23:35:36|4531.68
23:35:37|4531.68
23:35:38|4531.5
23:35:39|4531.5
23:35:40|4531.47
23:35:41|4531.45
23:35:42|4531.4
23:35:43|4531.4
23:35:44|4531.4
23:35:45|4531.2
23:35:45|4531.42
23:35:47|4531.42
23:35:48|4531.97
23:35:49|4532.65
23:35:50|4532.
23:35:51|4532.87
23:35:52|4532.87
23:35:54|4532.88
23:35:55|4532.88
23:35:56|4532.88
23:35:57|4532.88
23:35:58|4532.87
23:35:59|4532.87
23:35:59|4532.85
23:36:01|4532.19
23:36:03|4532.08
23:36:04|4532.02
23:36:05|4532.02
23:36:06|4532.01
23:36:07|4532.01
23:36:08|4532.01
23:36:09|4532.01
23:36:10|4532.02
23:36:11|4532.02
23:36:12|4532.02
23:36:13|4532.02
23:36:14|4532.25
23:36:15|4532.25
23:36:16|4532.48
23:36:17|4532.49
23:36:18|4532.49
23:36:19|4532.49
23:36:20|4532.49
23:36:21|4532.49
23:36:22|4532.49
23:36:23|4532.49
23:36:24|4532.59
23:36:25|4532.59
23:36:26|4532.59
23:36:27|4532.59
23:36:28|4532.58
23:36:29|4533.49
23:36:30|4533.49
23:36:31|4533.49
23:36:32|4532.83
23:36:33|4532.83
23:36:34|4532.83
23:36:35|4532.83
23:36:36|4532.61
23:36:37|4532.15
23:36:38|4532.15
23:36:39|4532.14
23:36:40|4531.99
23:36:41|4531.99
23:36:42|4531.99
23:36:43|4531.17
23:36:44|4531.17
23:36:45|4531.48
23:36:46|4531.48
23:36:47|4531.56
23:36:48|4531.56
23:36:49|4531.56
23:36:52|4531.56
23:36:54|4531.56
23:36:54|4531.56
23:36:55|4531.62
23:36:57|4531.62
23:36:58|4531.61
23:36:59|4531.61
23:37:00|4531.61
23:37:01|4531.61
23:37:02|4531.59
23:37:03|4531.4
23:37:04|4531.4
23:37:05|4531.4
23:37:06|4531.4
23:37:07|4531.55
23:37:08|4531.55
23:37:09|4532.67
23:37:10|4532.18
23:37:11|4532.8
23:37:12|4532.59
23:37:13|4532.57
23:37:14|4532.57
23:37:15|4532.57
23:37:16|4532.57
23:37:17|4532.58
23:37:18|4532.56
23:37:19|4532.27
23:37:20|4531.4
23:37:21|4531.4
23:37:22|4531.4
23:37:23|4531.39
23:37:24|4531.37
23:37:25|4531.37
23:37:26|4531.36
23:37:27|4531.36
23:37:28|4531.36
23:37:29|4531.36
23:37:30|4531.39
23:37:31|4531.87
23:37:32|4531.88
23:37:33|4531.88
23:37:34|4531.88
23:37:35|4531.88
23:37:36|4531.88
23:37:37|4531.88
23:37:38|4531.41
23:37:39|4531.41
23:37:40|4531.41
23:37:41|4531.39
23:37:42|4531.39
23:37:43|4531.39
23:37:44|4531.39
23:37:45|4531.16
23:37:46|4531.16
23:37:47|4531.16
23:37:48|4531.16
23:37:49|4531.16
23:37:50|4531.16
23:37:52|4531.5
23:37:53|4531.5
23:37:55|4531.5
23:37:56|4532.17
23:37:57|4532.2
23:37:58|4532.21
23:38:00|4531.41
23:38:00|4531.41
23:38:02|4531.41
23:38:02|4531.71
23:38:04|4531.71
23:38:05|4531.71
23:38:06|4532.11
23:38:07|4532.12
23:38:08|4532.12
23:38:09|4532.12
23:38:10|4532.11
23:38:11|4532.14
23:38:12|4532.14
23:38:13|4532.14
23:38:15|4532.14
23:38:15|4531.81
23:38:16|4531.75
23:38:17|4531.2
23:38:18|4531.1
23:38:19|4531.07
23:38:20|4531.07
23:38:22|4531.06
23:38:22|4531.06
23:38:23|4531.06
23:38:24|4531.06
23:38:25|4531.11
23:38:26|4531.11
23:38:27|4531.39
23:38:28|4532.11
23:38:29|4532.15
23:38:31|4532.86
23:38:31|4532.86
23:38:32|4532.89
23:38:33|4532.89
23:38:34|4532.89
23:38:36|4532.89
23:38:36|4532.9
23:38:37|4532.9
23:38:38|4532.9
23:38:39|4532.9
23:38:40|4532.9
23:38:41|4532.9
23:38:42|4532.9
23:38:43|4532.9
23:38:44|4532.87
23:38:45|4532.22
23:38:46|4532.71
23:38:47|4532.71
23:38:48|4532.71
23:38:49|4532.81
23:38:50|4532.81
23:38:52|4532.8
23:38:54|4532.8
23:38:55|4532.8
23:38:56|4532.8
23:38:56|4532.85
23:38:58|4533.39
23:38:59|4534.26
23:39:01|4533.7
23:39:02|4533.7
23:39:04|4533.92
23:39:05|4533.92
23:39:05|4534.62
23:39:06|4534.62
23:39:08|4534.31
23:39:08|4534.31
23:39:09|4534.31
23:39:10|4534.31
23:39:11|4534.26
23:39:12|4533.51
23:39:13|4532.79
23:39:14|4532.08
23:39:15|4532.08
23:39:16|4531.4
23:39:17|4531.4
23:39:18|4530.82
23:39:19|4530.63
23:39:20|4530.39
23:39:21|4530.05
23:39:22|4530.05
23:39:23|4530.04
23:39:24|4530.04
23:39:25|4530.04
23:39:26|4530.05
23:39:27|4529.45
23:39:28|4528.27
23:39:29|4527.4
23:39:30|4527.75
23:39:31|4527.76
23:39:32|4527.98
23:39:33|4527.3
23:39:34|4527.11
23:39:35|4527.11
23:39:36|4527.59
23:39:37|4527.59
23:39:38|4527.59
23:39:39|4527.94
23:39:40|4527.95
23:39:41|4527.96
23:39:42|4527.96
23:39:43|4527.97
23:39:44|4527.97
23:39:45|4527.97
23:39:46|4527.53
23:39:47|4527.54
23:39:48|4527.54
23:39:49|4527.68
23:39:50|4529.27
23:39:51|4528.79
23:39:53|4528.79
23:39:54|4528.78
23:39:56|4528.78
23:39:57|4528.79
23:39:58|4528.79
23:39:59|4528.78
23:40:00|4528.78
23:40:01|4529.45
23:40:02|4528.72
23:40:04|4528.19
23:40:06|4528.86
23:40:06|4529.29
23:40:07|4529.21
23:40:08|4529.21
23:40:10|4530.28
23:40:10|4530.28
23:40:11|4530.28
23:40:13|4531.11
23:40:13|4531.12
23:40:14|4531.12
23:40:15|4531.12
23:40:16|4531.12
23:40:17|4531.12
23:40:18|4531.12
23:40:19|4531.08
23:40:20|4530.54
23:40:22|4530.87
23:40:22|4530.9
23:40:23|4531.08
23:40:24|4531.43
23:40:25|4531.44
23:40:26|4531.44
23:40:28|4531.68
23:40:29|4531.68
23:40:30|4531.7
23:40:31|4531.7
23:40:32|4531.7
23:40:33|4531.7
23:40:34|4531.7
23:40:35|4531.7
23:40:36|4531.7
23:40:37|4531.7
23:40:39|4530.61
23:40:40|4530.61
23:40:41|4530.61
23:40:41|4530.61
23:40:42|4531.28
23:40:44|4531.35
23:40:44|4531.35
23:40:45|4531.35
23:40:46|4531.35
23:40:47|4531.35
23:40:48|4531.35
23:40:49|4531.35
23:40:50|4531.35
23:40:52|4531.43
23:40:52|4531.43
23:40:53|4531.43
23:40:54|4531.43
23:40:55|4531.43
23:40:57|4531.43
23:40:59|4532.
23:41:00|4532.77
23:41:01|4533.37
23:41:03|4533.37
23:41:03|4533.37
23:41:05|4533.37
23:41:06|4533.37
23:41:07|4533.37
23:41:08|4533.09
23:41:09|4533.08
23:41:10|4533.37
23:41:11|4533.37
23:41:12|4533.38
23:41:13|4533.38
23:41:13|4533.38
23:41:14|4533.38
23:41:16|4533.38
23:41:16|4533.34
23:41:17|4533.34
23:41:19|4533.
23:41:20|4533.
23:41:21|4534.11
23:41:22|4534.11
23:41:23|4534.11
23:41:24|4534.11
23:41:25|4534.11
23:41:26|4534.11
23:41:27|4533.89
23:41:28|4533.89
23:41:29|4533.89
23:41:30|4533.89
23:41:31|4533.89
23:41:32|4533.84
23:41:32|4533.83
23:41:34|4533.83
23:41:35|4533.83
23:41:35|4533.9
23:41:36|4533.9
23:41:37|4533.9
23:41:39|4534.99
23:41:40|4535.
23:41:41|4534.99
23:41:42|4535.
23:41:42|4535.03
23:41:43|4535.03
23:41:44|4535.02
23:41:45|4535.57
23:41:47|4535.57
23:41:48|4535.56
23:41:49|4535.52
23:41:50|4535.53
23:41:51|4535.53
23:41:52|4535.37
23:41:53|4535.38
23:41:55|4535.42
23:41:57|4535.42
23:41:58|4535.93
23:41:59|4535.93
23:42:01|4535.65
23:42:01|4535.64
23:42:03|4535.84
23:42:05|4536.
23:42:06|4536.
23:42:06|4536.09
23:42:07|4536.09
23:42:08|4536.22
23:42:10|4536.19
23:42:11|4536.19
23:42:11|4536.19
23:42:12|4536.19
23:42:14|4536.19
23:42:15|4536.19
23:42:15|4536.19
23:42:16|4536.19
23:42:17|4536.19
23:42:18|4536.24
23:42:19|4536.25
23:42:21|4536.25
23:42:22|4536.44
23:42:23|4536.74
23:42:24|4536.74
23:42:24|4536.51
23:42:26|4536.51
23:42:26|4536.51
23:42:27|4536.24
23:42:29|4536.24
23:42:29|4535.74
23:42:30|4535.74
23:42:31|4535.74
23:42:32|4535.74
23:42:34|4535.74
23:42:35|4535.74
23:42:35|4535.98
23:42:36|4535.98
23:42:38|4536.24
23:42:39|4536.24
23:42:40|4537.44
23:42:40|4537.32
23:42:41|4537.55
23:42:43|4537.56
23:42:44|4537.74
23:42:44|4538.66
23:42:46|4538.67
23:42:46|4538.66
23:42:48|4538.97
23:42:48|4538.97
23:42:49|4538.87
23:42:50|4538.87
23:42:51|4538.86
23:42:52|4538.7
23:42:53|4538.52
23:42:55|4538.52
23:42:56|4538.06
23:42:58|4538.06
23:42:58|4538.06
23:43:00|4537.76
23:43:01|4537.76
23:43:02|4537.76
23:43:03|4537.76
23:43:04|4537.76
23:43:05|4537.75
23:43:06|4537.75
23:43:07|4537.75
23:43:08|4536.94
23:43:09|4536.94
23:43:10|4537.03
23:43:11|4536.97
23:43:12|4536.97
23:43:13|4535.13
23:43:14|4535.13
23:43:15|4535.13
23:43:16|4535.13
23:43:17|4535.13
23:43:18|4535.13
23:43:19|4535.13
23:43:20|4535.13
23:43:21|4535.13
23:43:22|4535.13
23:43:23|4535.13
23:43:24|4535.13
23:43:25|4535.13
23:43:26|4535.13
23:43:27|4535.13
23:43:28|4535.13
23:43:29|4535.12
23:43:30|4535.12
23:43:31|4535.12
23:43:32|4535.12
23:43:33|4534.96
23:43:34|4534.95
23:43:35|4533.96
23:43:36|4533.97
23:43:37|4533.97
23:43:38|4533.87
23:43:39|4533.45
23:43:40|4532.49
23:43:41|4532.62
23:43:42|4532.4
23:43:43|4532.14
23:43:44|4532.48
23:43:45|4532.32
23:43:46|4531.35
23:43:47|4531.34
23:43:48|4531.34
23:43:49|4531.64
23:43:50|4531.64
23:43:51|4531.64
23:43:52|4531.86
23:43:53|4531.86
23:43:54|4531.86
23:43:55|4531.7
23:43:56|4531.1
23:43:58|4531.11
23:43:59|4531.1
23:43:59|4531.06
23:44:01|4530.83
23:44:03|4530.82
23:44:04|4530.82
23:44:05|4530.82
23:44:06|4530.82
23:44:06|4530.82
23:44:07|4530.82
23:44:09|4530.82
23:44:09|4530.65
23:44:10|4530.65
23:44:12|4530.65
23:44:13|4530.68
23:44:14|4530.68
23:44:15|4530.71
23:44:16|4530.71
23:44:17|4530.71
23:44:18|4530.71
23:44:18|4530.71
23:44:19|4530.01
23:44:21|4530.01
23:44:22|4530.82
23:44:22|4531.98
23:44:23|4531.98
23:44:24|4531.98
23:44:26|4533.08
23:44:27|4533.08
23:44:27|4534.31
23:44:29|4534.31
23:44:30|4534.31
23:44:30|4534.46
23:44:31|4534.46
23:44:32|4534.46
23:44:33|4534.47
23:44:34|4534.57
23:44:35|4535.13
23:44:36|4536.
23:44:37|4536.72
23:44:38|4536.72
23:44:40|4536.5
23:44:40|4536.5
23:44:42|4536.5
23:44:43|4536.5
23:44:43|4536.5
23:44:44|4536.5
23:44:46|4536.47
23:44:47|4536.47
23:44:47|4536.47
23:44:48|4536.47
23:44:49|4536.26
23:44:51|4536.26
23:44:51|4536.26
23:44:52|4536.26
23:44:54|4536.26
23:44:55|4536.26
23:44:56|4536.26
23:44:57|4536.26
23:44:59|4536.26
23:45:01|4536.26
23:45:02|4535.03
23:45:04|4535.99
23:45:05|4536.01
23:45:07|4537.68
23:45:08|4537.54
23:45:09|4537.54
23:45:09|4537.54
23:45:11|4537.13
23:45:12|4537.13
23:45:13|4537.13
23:45:14|4536.62
23:45:15|4536.01
23:45:16|4536.01
23:45:17|4536.01
23:45:18|4536.01
23:45:19|4536.01
23:45:20|4536.01
23:45:21|4536.01
23:45:22|4536.01
23:45:23|4536.01
23:45:24|4536.01
23:45:25|4536.55
23:45:26|4536.55
23:45:27|4536.55
23:45:28|4536.46
23:45:29|4536.45
23:45:30|4536.45
23:45:31|4535.96
23:45:32|4534.98
23:45:33|4534.98
23:45:34|4534.73
23:45:35|4534.62
23:45:36|4534.9
23:45:37|4534.9
23:45:38|4534.99
23:45:39|4535.07
23:45:41|4534.99
23:45:41|4534.98
23:45:42|4534.99
23:45:43|4534.99
23:45:44|4534.99
23:45:45|4534.99
23:45:46|4534.99
23:45:47|4534.99
23:45:48|4534.99
23:45:49|4534.99
23:45:50|4534.99
23:45:51|4534.98
23:45:52|4534.98
23:45:53|4534.99
23:45:54|4534.99
23:45:56|4534.99
23:45:56|4534.99
23:45:57|4536.31
23:45:59|4535.51
23:46:00|4535.5
23:46:02|4535.5
23:46:03|4535.5
23:46:04|4535.08
23:46:05|4535.08
23:46:06|4535.02
23:46:07|4535.
23:46:08|4535.
23:46:09|4535.
23:46:10|4534.3
23:46:11|4534.3
23:46:12|4534.3
23:46:13|4534.3
23:46:14|4534.3
23:46:15|4534.3
23:46:16|4534.3
23:46:17|4534.25
23:46:18|4534.26
23:46:19|4534.26
23:46:20|4534.3
23:46:21|4534.43
23:46:22|4534.43
23:46:23|4535.61
23:46:24|4535.62
23:46:25|4535.62
23:46:26|4535.62
23:46:27|4535.88
23:46:28|4535.88
23:46:29|4535.88
23:46:30|4535.87
23:46:31|4535.87
23:46:32|4535.87
23:46:33|4535.87
23:46:34|4535.87
23:46:35|4535.87
23:46:36|4535.87
23:46:37|4535.61
23:46:38|4536.12
23:46:39|4536.13
23:46:40|4536.13
23:46:41|4536.13
23:46:42|4535.88
23:46:43|4535.88
23:46:44|4535.88
23:46:45|4535.88
23:46:46|4535.88
23:46:47|4535.88
23:46:48|4534.56
23:46:49|4534.47
23:46:50|4534.65
23:46:51|4534.65
23:46:52|4534.64
23:46:53|4534.64
23:46:54|4534.64
23:46:55|4534.64
23:46:56|4534.64
23:46:57|4534.23
23:46:58|4534.04
23:46:59|4534.04
23:47:01|4534.04
23:47:02|4534.04
23:47:03|4534.26
23:47:04|4534.48
23:47:06|4534.61
23:47:06|4534.61
23:47:07|4534.61
23:47:08|4534.61
23:47:10|4534.61
23:47:11|4534.61
23:47:12|4534.61
23:47:13|4534.6
23:47:14|4534.61
23:47:15|4534.61
23:47:16|4534.56
23:47:17|4533.41
23:47:18|4533.41
23:47:19|4533.37
23:47:20|4533.37
23:47:21|4533.24
23:47:22|4533.24
23:47:23|4533.24
23:47:25|4533.24
23:47:26|4533.24
23:47:27|4533.24
23:47:27|4532.4
23:47:29|4532.4
23:47:30|4532.4
23:47:31|4532.22
23:47:31|4532.01
23:47:33|4532.
23:47:33|4532.
23:47:34|4532.
23:47:35|4532.
23:47:36|4532.
23:47:38|4532.
23:47:39|4532.
23:47:40|4531.86
23:47:40|4531.87
23:47:41|4531.87
23:47:43|4531.87
23:47:44|4531.13
23:47:44|4531.12
23:47:46|4531.12
23:47:46|4531.12
23:47:48|4531.16
23:47:48|4531.16
23:47:49|4531.84
23:47:50|4531.79
23:47:52|4531.79
23:47:53|4531.79
23:47:53|4531.79
23:47:55|4531.79
23:47:55|4531.53
23:47:56|4531.53
23:47:57|4531.53
23:47:58|4531.53
23:48:00|4531.53
23:48:01|4531.37
23:48:02|4531.83
23:48:04|4532.93
23:48:05|4532.92
23:48:06|4532.93
23:48:07|4532.93
23:48:07|4532.93
23:48:09|4532.93
23:48:10|4534.06
23:48:10|4534.06
23:48:12|4533.57
23:48:12|4533.41
23:48:14|4533.41
23:48:15|4533.41
23:48:16|4533.41
23:48:17|4533.41
23:48:18|4533.41
23:48:19|4533.4
23:48:20|4533.03
23:48:21|4533.
23:48:22|4533.
23:48:24|4533.32
23:48:24|4533.53
23:48:25|4533.05
23:48:26|4533.05
23:48:27|4533.05
23:48:28|4533.05
23:48:29|4533.05
23:48:30|4533.05
23:48:31|4533.05
23:48:32|4533.52
23:48:33|4533.52
23:48:35|4533.52
23:48:35|4533.52
23:48:36|4533.52
23:48:37|4533.52
23:48:38|4533.28
23:48:39|4533.28
23:48:40|4533.28
23:48:41|4533.28
23:48:42|4534.39
23:48:43|4534.39
23:48:44|4533.88
23:48:45|4533.88
23:48:46|4533.88
23:48:47|4533.85
23:48:48|4533.85
23:48:49|4533.85
23:48:51|4533.85
23:48:51|4533.85
23:48:52|4533.85
23:48:53|4533.88
23:48:54|4533.91
23:48:55|4534.48
23:48:56|4534.49
23:48:57|4534.49
23:48:58|4534.49
23:48:59|4534.49
23:49:00|4534.49
23:49:02|4534.48
23:49:04|4534.48
23:49:06|4534.48
23:49:06|4534.48
23:49:07|4533.4
23:49:09|4533.4
23:49:10|4533.4
23:49:11|4533.4
23:49:12|4533.4
23:49:12|4533.4
23:49:14|4533.4
23:49:15|4533.48
23:49:16|4533.48
23:49:17|4533.48
23:49:18|4533.47
23:49:19|4533.47
23:49:20|4533.47
23:49:21|4533.47
23:49:22|4533.13
23:49:23|4533.48
23:49:23|4533.48
23:49:25|4533.48
23:49:26|4532.04
23:49:27|4531.82
23:49:28|4531.82
23:49:29|4531.82
23:49:30|4531.82
23:49:31|4531.82
23:49:31|4531.88
23:49:33|4531.88
23:49:35|4531.88
23:49:35|4531.88
23:49:36|4531.88
23:49:37|4531.88
23:49:38|4531.88
23:49:39|4531.88
23:49:40|4531.88
23:49:41|4531.88
23:49:42|4532.
23:49:43|4532.
23:49:44|4533.56
23:49:45|4533.56
23:49:46|4533.04
23:49:47|4533.04
23:49:48|4533.04
23:49:49|4533.02
23:49:50|4533.02
23:49:51|4533.02
23:49:52|4533.
23:49:53|4532.18
23:49:54|4532.17
23:49:55|4532.17
23:49:56|4532.17
23:49:57|4532.17
23:49:58|4532.17
23:49:59|4532.17
23:50:00|4532.17
23:50:02|4532.18
23:50:04|4532.18
23:50:05|4532.18
23:50:07|4532.18
23:50:08|4532.18
23:50:09|4532.18
23:50:09|4533.
23:50:11|4533.
23:50:12|4533.
23:50:13|4533.49
23:50:15|4533.49
23:50:16|4533.49
23:50:17|4533.24
23:50:18|4533.24
23:50:18|4533.24
23:50:20|4533.24
23:50:21|4533.24
23:50:22|4533.
23:50:24|4533.
23:50:24|4533.01
23:50:25|4533.48
23:50:26|4533.02
23:50:27|4533.02
23:50:28|4533.02
23:50:29|4533.23
23:50:30|4533.23
23:50:31|4533.23
23:50:32|4533.23
23:50:33|4533.23
23:50:34|4533.23
23:50:35|4533.
23:50:36|4533.01
23:50:37|4534.2
23:50:38|4534.2
23:50:39|4534.16
23:50:40|4534.16
23:50:41|4534.17
23:50:42|4534.16
23:50:43|4535.17
23:50:44|4535.17
23:50:45|4536.74
23:50:46|4536.74
23:50:47|4537.54
23:50:48|4537.55
23:50:49|4537.55
23:50:50|4537.01
23:50:51|4537.01
23:50:52|4537.01
23:50:53|4537.52
23:50:54|4537.52
23:50:55|4537.11
23:50:56|4537.11
23:50:57|4537.15
23:50:58|4537.14
23:50:59|4536.75
23:51:00|4536.75
23:51:01|4537.54
23:51:02|4536.6
23:51:04|4537.08
23:51:06|4537.
23:51:06|4537.
23:51:08|4537.
23:51:10|4537.
23:51:11|4536.91
23:51:13|4536.91
23:51:14|4536.91
23:51:15|4536.91
23:51:16|4536.91
23:51:17|4536.91
23:51:18|4536.92
23:51:19|4536.13
23:51:21|4536.13
23:51:21|4535.22
23:51:22|4535.22
23:51:23|4535.75
23:51:24|4535.21
23:51:26|4534.8
23:51:27|4534.37
23:51:27|4534.38
23:51:28|4534.38
23:51:30|4534.38
23:51:30|4534.37
23:51:32|4534.37
23:51:33|4534.38
23:51:34|4534.38
23:51:35|4534.38
23:51:35|4534.38
23:51:37|4534.28
23:51:38|4534.28
23:51:39|4534.28
23:51:40|4534.24
23:51:40|4534.24
23:51:42|4534.24
23:51:43|4534.24
23:51:45|4534.24
23:51:45|4534.18
23:51:46|4534.18
23:51:47|4534.18
23:51:48|4532.6
23:51:49|4532.6
23:51:50|4532.6
23:51:51|4532.73
23:51:52|4532.4
23:51:53|4532.05
23:51:54|4531.41
23:51:55|4531.41
23:51:56|4531.4
23:51:57|4531.07
23:51:58|4531.07
23:51:59|4531.94
23:52:00|4531.94
23:52:01|4531.94
23:52:02|4532.89
23:52:03|4532.89
23:52:05|4532.86
23:52:07|4532.86
23:52:07|4532.86
23:52:09|4532.86
23:52:10|4532.86
23:52:11|4532.85
23:52:12|4532.89
23:52:13|4532.89
23:52:14|4533.31
23:52:15|4533.31
23:52:16|4533.33
23:52:17|4533.77
23:52:18|4533.77
23:52:19|4533.46
23:52:20|4533.46
23:52:21|4533.46
23:52:22|4533.46
23:52:23|4533.46
23:52:24|4533.46
23:52:25|4533.46
23:52:26|4533.45
23:52:27|4533.46
23:52:29|4533.46
23:52:30|4533.46
23:52:31|4533.49
23:52:32|4533.77
23:52:32|4533.77
23:52:33|4533.77
23:52:35|4533.54
23:52:36|4533.54
23:52:37|4533.54
23:52:37|4533.54
23:52:38|4533.54
23:52:40|4533.54
23:52:40|4533.47
23:52:42|4533.47
23:52:42|4533.69
23:52:43|4533.69
23:52:44|4533.69
23:52:46|4533.75
23:52:46|4533.74
23:52:47|4533.75
23:52:49|4534.27
23:52:50|4534.39
23:52:50|4535.01
23:52:51|4535.01
23:52:53|4535.01
23:52:53|4535.58
23:52:55|4535.58
23:52:56|4535.58
23:52:56|4535.94
23:52:57|4535.94
23:52:58|4535.94
23:52:59|4535.9
23:53:01|4535.9
23:53:01|4536.95
23:53:03|4536.95
23:53:04|4537.37
23:53:05|4537.7
23:53:06|4537.71
23:53:07|4537.71
23:53:08|4537.71
23:53:10|4537.71
23:53:11|4537.11
23:53:12|4537.11
23:53:13|4537.11
23:53:14|4537.11
23:53:15|4537.11
23:53:16|4537.11
23:53:17|4537.11
23:53:18|4536.43
23:53:19|4536.41
23:53:20|4536.5
23:53:21|4536.5
23:53:22|4536.5
23:53:23|4536.52
23:53:24|4536.52
23:53:25|4537.08
23:53:26|4537.08
23:53:27|4537.08
23:53:28|4537.08
23:53:29|4536.85
23:53:30|4536.85
23:53:31|4536.85
23:53:32|4536.85
23:53:33|4536.5
23:53:35|4536.51
23:53:35|4536.51
23:53:37|4536.23
23:53:38|4536.01
23:53:39|4536.01
23:53:40|4536.01
23:53:40|4536.01
23:53:42|4535.9
23:53:42|4535.9
23:53:43|4535.9
23:53:44|4535.9
23:53:45|4535.9
23:53:46|4535.9
23:53:47|4535.9
23:53:49|4535.93
23:53:49|4536.17
23:53:50|4536.65
23:53:51|4535.32
23:53:52|4535.32
23:53:54|4535.33
23:53:54|4535.33
23:53:55|4536.07
23:53:57|4535.79
23:53:57|4535.98
23:53:59|4535.99
23:53:59|4535.99
23:54:01|4535.96
23:54:02|4535.77
23:54:03|4535.77
23:54:03|4536.17
23:54:05|4536.17
23:54:05|4536.47
23:54:07|4536.47
23:54:09|4536.7
23:54:10|4536.7
23:54:12|4536.7
23:54:13|4536.7
23:54:14|4536.7
23:54:15|4536.7
23:54:16|4536.7
23:54:17|4536.7
23:54:18|4536.7
23:54:18|4536.7
23:54:20|4536.7
23:54:21|4536.84
23:54:22|4536.84
23:54:23|4535.31
23:54:24|4535.31
23:54:25|4535.31
23:54:26|4535.82
23:54:28|4536.
23:54:29|4536.
23:54:29|4536.17
23:54:30|4536.62
23:54:31|4536.62
23:54:33|4536.62
23:54:34|4536.78
23:54:35|4536.78
23:54:36|4536.78
23:54:37|4536.78
23:54:38|4536.76
23:54:39|4536.76
23:54:40|4536.76
23:54:41|4536.76
23:54:42|4536.76
23:54:43|4536.76
23:54:44|4536.79
23:54:45|4536.84
23:54:46|4536.84
23:54:47|4536.84
23:54:48|4536.84
23:54:49|4536.84
23:54:50|4536.84
23:54:51|4536.84
23:54:52|4536.84
23:54:53|4536.84
23:54:54|4536.84
23:54:55|4536.83
23:54:56|4536.83
23:54:57|4536.84
23:54:58|4536.84
23:54:59|4536.84
23:55:00|4536.84
23:55:01|4536.83
23:55:02|4536.84
23:55:03|4536.84
23:55:04|4536.84
23:55:05|4536.84
23:55:07|4537.12
23:55:09|4537.11
23:55:10|4537.12
23:55:10|4537.12
23:55:13|4537.08
23:55:13|4537.08
23:55:15|4536.62
23:55:16|4536.62
23:55:18|4536.12
23:55:19|4535.32
23:55:20|4535.32
23:55:21|4536.64
23:55:21|4536.62
23:55:23|4536.22
23:55:24|4536.21
23:55:24|4536.52
23:55:25|4536.52
23:55:27|4536.52
23:55:28|4536.12
23:55:28|4536.12
23:55:30|4535.06
23:55:31|4535.13
23:55:31|4535.13
23:55:33|4535.13
23:55:33|4535.02
23:55:34|4535.02
23:55:35|4535.02
23:55:37|4535.02
23:55:38|4535.01
23:55:38|4535.25
23:55:40|4534.84
23:55:41|4534.45
23:55:42|4534.44
23:55:43|4534.44
23:55:44|4534.4
23:55:45|4534.15
23:55:46|4534.15
23:55:47|4534.14
23:55:48|4533.67
23:55:49|4533.67
23:55:50|4533.88
23:55:51|4533.77
23:55:52|4533.77
23:55:53|4534.15
23:55:54|4533.96
23:55:55|4533.96
23:55:56|4533.96
23:55:57|4533.96
23:55:58|4533.35
23:55:59|4532.57
23:56:00|4532.57
23:56:01|4532.57
23:56:02|4532.81
23:56:03|4532.83
23:56:04|4532.83
23:56:05|4532.83
23:56:06|4532.82
23:56:07|4532.83
23:56:08|4532.83
23:56:10|4532.83
23:56:11|4532.83
23:56:12|4532.83
23:56:13|4532.83
23:56:15|4534.55
23:56:15|4533.67
23:56:17|4535.88
23:56:18|4537.3
23:56:19|4537.3
23:56:20|4537.3
23:56:21|4537.3
23:56:22|4537.3
23:56:23|4537.3
23:56:24|4537.3
23:56:25|4537.3
23:56:26|4537.28
23:56:27|4537.53
23:56:28|4537.53
23:56:29|4537.53
23:56:30|4538.
23:56:31|4538.23
23:56:32|4538.66
23:56:33|4538.66
23:56:34|4538.29
23:56:35|4538.29
23:56:36|4538.29
23:56:37|4538.29
23:56:38|4538.21
23:56:39|4538.82
23:56:40|4538.82
23:56:41|4538.82
23:56:42|4538.82
23:56:43|4538.82
23:56:44|4539.54
23:56:45|4539.33
23:56:46|4539.33
23:56:47|4538.91
23:56:48|4538.91
23:56:49|4538.91
23:56:50|4538.91
23:56:51|4538.91
23:56:52|4538.91
23:56:53|4538.91
23:56:54|4538.91
23:56:55|4538.91
23:56:56|4538.85
23:56:57|4538.66
23:56:58|4538.
23:56:59|4537.17
23:57:00|4537.17
23:57:01|4537.17
23:57:02|4537.17
23:57:03|4537.17
23:57:04|4537.17
23:57:05|4537.17
23:57:06|4538.39
23:57:08|4538.39
23:57:08|4538.39
23:57:10|4538.09
23:57:10|4538.09
23:57:13|4538.09
23:57:14|4538.09
23:57:16|4538.12
23:57:16|4538.26
23:57:17|4538.17
23:57:19|4538.17
23:57:21|4538.17
23:57:22|4538.16
23:57:23|4538.16
23:57:24|4538.15
23:57:24|4538.15
23:57:26|4538.15
23:57:26|4538.12
23:57:27|4538.12
23:57:29|4538.1
23:57:30|4538.1
23:57:30|4538.1
23:57:31|4538.1
23:57:33|4538.1
23:57:33|4537.5
23:57:34|4537.9
23:57:36|4537.91
23:57:37|4537.91
23:57:37|4537.91
23:57:39|4537.91
23:57:39|4537.91
23:57:40|4537.9
23:57:41|4537.91
23:57:42|4537.91
23:57:43|4537.91
23:57:44|4537.91
23:57:45|4537.91
23:57:46|4537.91
23:57:47|4537.91
23:57:49|4537.91
23:57:49|4537.88
23:57:50|4537.88
23:57:52|4537.88
23:57:53|4537.88
23:57:54|4537.88
23:57:55|4537.87
23:57:56|4537.87
23:57:57|4537.17
23:57:58|4537.17
23:57:59|4537.17
23:58:00|4537.17
23:58:01|4537.84
23:58:02|4537.84
23:58:03|4537.84
23:58:04|4537.84
23:58:05|4537.84
23:58:06|4537.83
23:58:07|4537.88
23:58:08|4537.88
23:58:09|4537.88
23:58:11|4537.88
23:58:12|4537.88
23:58:14|4537.87
23:58:15|4537.88
23:58:16|4537.88
23:58:17|4537.88
23:58:18|4537.88
23:58:19|4537.88
23:58:19|4537.88
23:58:22|4537.88
23:58:23|4537.87
23:58:23|4537.87
23:58:25|4537.87
23:58:26|4537.87
23:58:27|4537.87
23:58:28|4537.87
23:58:29|4537.87
23:58:30|4537.83
23:58:31|4537.2
23:58:32|4537.2
23:58:32|4537.17
23:58:34|4537.17
23:58:35|4537.17
23:58:36|4537.17
23:58:37|4537.17
23:58:38|4537.17
23:58:39|4537.17
23:58:40|4536.53
23:58:41|4536.52
23:58:42|4536.52
23:58:43|4536.52
23:58:45|4536.52
23:58:45|4536.52
23:58:47|4536.52
23:58:48|4536.51
23:58:49|4536.51
23:58:50|4536.51
23:58:51|4536.5
23:58:52|4536.5
23:58:53|4535.7
23:58:54|4536.34
23:58:55|4536.47
23:58:55|4536.51
23:58:57|4536.45
23:58:58|4536.45
23:58:59|4536.45
23:59:00|4536.45
23:59:00|4535.99
23:59:01|4537.17
23:59:03|4537.16
23:59:04|4537.16
23:59:05|4537.16
23:59:06|4537.14
23:59:07|4537.14
23:59:08|4537.14
23:59:09|4537.15
23:59:10|4537.15
23:59:10|4538.05
23:59:13|4538.05
23:59:14|4538.05
23:59:16|4538.05
23:59:17|4538.05
23:59:18|4538.89
23:59:19|4538.4
23:59:20|4538.4
23:59:22|4538.4
23:59:22|4538.4
23:59:23|4538.4
23:59:26|4538.41
23:59:26|4538.41
23:59:28|4538.41
23:59:29|4538.4
23:59:29|4538.4
23:59:30|4538.41
23:59:31|4538.41
23:59:32|4538.41
23:59:33|4538.41
23:59:34|4538.54
23:59:35|4538.54
23:59:36|4538.55
23:59:37|4538.75
23:59:38|4537.65
23:59:39|4537.86
23:59:40|4537.6
23:59:41|4537.6
23:59:42|4537.24
23:59:43|4537.24
23:59:44|4537.
23:59:45|4537.
23:59:46|4536.36
23:59:47|4536.36
23:59:48|4536.37
23:59:49|4536.37
23:59:50|4536.37
23:59:51|4536.37
23:59:52|4536.37
23:59:53|4536.37
23:59:54|4536.37
23:59:55|4536.37
23:59:56|4536.37
23:59:57|4536.37
23:59:58|4536.23
23:59:59|4536.23