00:00:00|4592.28
00:00:01|4592.47
00:00:02|4593.11
00:00:03|4593.11
00:00:04|4593.13
00:00:05|4593.12
00:00:05|4592.96
00:00:07|4591.8
00:00:08|4592.96
00:00:09|4592.95
00:00:09|4592.95
00:00:11|4592.94
00:00:12|4592.64
00:00:13|4592.33
00:00:14|4592.33
00:00:15|4592.92
00:00:15|4592.92
00:00:17|4592.92
00:00:18|4593.2
00:00:19|4593.77
00:00:20|4593.86
00:00:21|4595.92
00:00:22|4597.2
00:00:23|4597.61
00:00:23|4597.24
00:00:26|4595.74
00:00:28|4596.66
00:00:28|4597.08
00:00:30|4597.08
00:00:31|4598.99
00:00:33|4600.
00:00:34|4600.77
00:00:35|4599.88
00:00:36|4598.62
00:00:36|4598.39
00:00:38|4597.25
00:00:38|4597.43
00:00:40|4597.53
00:00:40|4598.42
00:00:41|4596.48
00:00:43|4596.48
00:00:44|4596.06
00:00:45|4596.49
00:00:46|4595.83
00:00:47|4595.83
00:00:48|4595.
00:00:49|4594.74
00:00:50|4594.74
00:00:51|4594.84
00:00:52|4594.66
00:00:53|4594.83
00:00:54|4594.68
00:00:55|4595.65
00:00:56|4595.02
00:00:57|4594.95
00:00:58|4595.02
00:00:59|4595.84
00:01:00|4596.38
00:01:01|4598.
00:01:02|4597.98
00:01:03|4597.99
00:01:04|4597.99
00:01:05|4597.99
00:01:06|4597.98
00:01:07|4597.98
00:01:08|4597.95
00:01:09|4597.98
00:01:10|4598.48
00:01:11|4598.51
00:01:12|4598.56
00:01:13|4598.57
00:01:14|4599.55
00:01:15|4598.82
00:01:16|4600.56
00:01:17|4600.56
00:01:18|4599.72
00:01:20|4599.21
00:01:20|4596.51
00:01:21|4596.51
00:01:22|4596.51
00:01:23|4596.51
00:01:24|4595.18
00:01:25|4595.76
00:01:27|4595.76
00:01:28|4596.26
00:01:30|4597.43
00:01:30|4597.43
00:01:32|4598.27
00:01:33|4598.99
00:01:34|4599.19
00:01:35|4599.22
00:01:37|4598.28
00:01:38|4598.39
00:01:40|4598.22
00:01:41|4599.27
00:01:42|4599.27
00:01:42|4599.28
00:01:44|4599.52
00:01:45|4599.52
00:01:46|4599.47
00:01:47|4599.47
00:01:48|4599.43
00:01:49|4599.44
00:01:50|4599.47
00:01:51|4599.6
00:01:52|4599.9
00:01:53|4598.85
00:01:54|4598.76
00:01:55|4598.76
00:01:56|4599.
00:01:57|4597.86
00:01:58|4598.16
00:01:59|4598.18
00:02:00|4598.18
00:02:01|4598.22
00:02:02|4598.94
00:02:03|4598.3
00:02:04|4598.3
00:02:05|4599.19
00:02:06|4599.33
00:02:07|4599.82
00:02:08|4601.
00:02:09|4600.67
00:02:10|4600.65
00:02:11|4601.
00:02:12|4600.99
00:02:13|4600.69
00:02:14|4601.21
00:02:15|4600.93
00:02:16|4601.68
00:02:17|4601.21
00:02:18|4600.67
00:02:19|4601.2
00:02:20|4601.2
00:02:21|4600.15
00:02:22|4599.93
00:02:23|4599.
00:02:24|4598.99
00:02:25|4599.
00:02:27|4599.57
00:02:28|4598.18
00:02:29|4596.15
00:02:31|4596.65
00:02:32|4596.23
00:02:33|4596.78
00:02:34|4596.22
00:02:35|4596.09
00:02:36|4596.25
00:02:37|4596.69
00:02:39|4595.67
00:02:40|4594.98
00:02:41|4596.07
00:02:42|4596.7
00:02:43|4592.79
00:02:44|4593.06
00:02:45|4593.06
00:02:46|4593.06
00:02:47|4592.56
00:02:48|4591.99
00:02:49|4592.57
00:02:50|4593.93
00:02:51|4593.93
00:02:52|4595.72
00:02:53|4596.78
00:02:54|4597.59
00:02:55|4596.51
00:02:57|4598.
00:02:57|4598.31
00:02:59|4597.59
00:03:01|4595.72
00:03:02|4594.32
00:03:03|4593.61
00:03:04|4593.
00:03:05|4593.
00:03:06|4592.93
00:03:07|4591.13
00:03:07|4590.14
00:03:09|4590.
00:03:09|4590.01
00:03:11|4589.26
00:03:11|4589.7
00:03:13|4589.1
00:03:13|4589.9
00:03:15|4589.9
00:03:16|4594.67
00:03:17|4595.58
00:03:18|4597.22
00:03:18|4596.48
00:03:20|4595.6
00:03:21|4594.86
00:03:21|4594.86
00:03:22|4596.62
00:03:23|4596.62
00:03:25|4596.62
00:03:26|4596.62
00:03:27|4597.78
00:03:29|4598.93
00:03:29|4598.87
00:03:31|4598.08
00:03:32|4597.61
00:03:33|4597.61
00:03:34|4597.64
00:03:35|4597.64
00:03:36|4597.64
00:03:37|4600.36
00:03:38|4600.21
00:03:40|4600.44
00:03:40|4600.22
00:03:42|4600.22
00:03:43|4600.8
00:03:44|4599.89
00:03:45|4600.29
00:03:46|4600.37
00:03:47|4598.86
00:03:48|4601.21
00:03:49|4599.89
00:03:50|4599.87
00:03:51|4598.73
00:03:52|4598.73
00:03:54|4598.73
00:03:54|4598.73
00:03:55|4599.4
00:03:56|4599.37
00:03:57|4599.16
00:03:58|4599.16
00:04:00|4599.15
00:04:00|4600.2
00:04:02|4600.21
00:04:03|4600.21
00:04:03|4599.22
00:04:04|4599.55
00:04:06|4599.55
00:04:06|4599.55
00:04:07|4599.57
00:04:08|4600.25
00:04:10|4600.16
00:04:10|4600.11
00:04:11|4600.11
00:04:12|4600.77
00:04:14|4600.77
00:04:15|4600.77
00:04:15|4601.22
00:04:16|4601.22
00:04:17|4601.21
00:04:19|4602.
00:04:19|4601.75
00:04:21|4601.75
00:04:22|4601.99
00:04:22|4601.78
00:04:24|4601.78
00:04:24|4601.78
00:04:25|4601.57
00:04:26|4602.06
00:04:27|4602.33
00:04:30|4602.27
00:04:31|4602.18
00:04:33|4601.22
00:04:34|4601.22
00:04:35|4601.3
00:04:36|4601.37
00:04:37|4601.23
00:04:38|4601.22
00:04:39|4601.22
00:04:40|4601.22
00:04:41|4601.22
00:04:42|4600.5
00:04:43|4600.32
00:04:44|4599.77
00:04:45|4598.74
00:04:46|4598.74
00:04:47|4598.74
00:04:48|4598.74
00:04:49|4597.24
00:04:50|4597.24
00:04:51|4597.21
00:04:52|4597.21
00:04:53|4597.2
00:04:54|4597.21
00:04:55|4597.21
00:04:56|4597.26
00:04:57|4597.31
00:04:58|4597.26
00:04:59|4597.29
00:05:00|4597.29
00:05:01|4597.58
00:05:02|4597.58
00:05:03|4597.57
00:05:04|4597.42
00:05:05|4597.42
00:05:07|4597.72
00:05:08|4599.05
00:05:09|4598.45
00:05:09|4600.79
00:05:11|4600.24
00:05:12|4600.77
00:05:13|4601.
00:05:13|4601.
00:05:15|4601.22
00:05:15|4601.08
00:05:17|4600.79
00:05:18|4600.8
00:05:19|4601.56
00:05:20|4601.57
00:05:21|4601.57
00:05:22|4601.57
00:05:23|4601.53
00:05:24|4600.61
00:05:25|4600.61
00:05:25|4600.6
00:05:27|4599.36
00:05:27|4598.45
00:05:29|4598.45
00:05:31|4599.27
00:05:32|4599.27
00:05:33|4599.27
00:05:34|4599.29
00:05:35|4599.33
00:05:37|4598.87
00:05:37|4598.87
00:05:39|4598.86
00:05:40|4598.01
00:05:41|4597.24
00:05:42|4597.2
00:05:43|4596.43
00:05:44|4595.75
00:05:45|4595.01
00:05:46|4595.55
00:05:47|4596.25
00:05:48|4597.57
00:05:48|4597.57
00:05:50|4597.22
00:05:50|4597.22
00:05:51|4597.38
00:05:53|4597.38
00:05:53|4599.13
00:05:55|4598.82
00:05:56|4598.82
00:05:57|4598.82
00:05:58|4598.82
00:05:59|4598.31
00:06:00|4598.31
00:06:01|4598.31
00:06:02|4598.32
00:06:03|4598.32
00:06:05|4598.85
00:06:05|4599.99
00:06:06|4600.6
00:06:07|4600.8
00:06:08|4601.57
00:06:09|4601.6
00:06:10|4602.01
00:06:11|4602.17
00:06:12|4602.99
00:06:13|4601.09
00:06:14|4601.09
00:06:16|4601.23
00:06:17|4599.61
00:06:18|4599.61
00:06:19|4599.61
00:06:20|4601.
00:06:21|4600.99
00:06:22|4600.12
00:06:23|4600.12
00:06:24|4600.07
00:06:25|4600.07
00:06:26|4600.07
00:06:27|4599.73
00:06:28|4598.3
00:06:29|4598.49
00:06:30|4599.05
00:06:32|4599.06
00:06:34|4600.11
00:06:35|4600.04
00:06:36|4599.14
00:06:37|4599.15
00:06:38|4598.06
00:06:39|4597.07
00:06:40|4597.07
00:06:41|4596.72
00:06:42|4597.27
00:06:42|4597.3
00:06:44|4598.04
00:06:44|4598.
00:06:46|4597.39
00:06:47|4597.38
00:06:48|4596.12
00:06:49|4596.12
00:06:50|4596.93
00:06:51|4597.4
00:06:52|4597.79
00:06:53|4597.79
00:06:54|4595.68
00:06:55|4596.66
00:06:56|4596.24
00:06:57|4596.96
00:06:58|4596.95
00:06:59|4596.94
00:07:00|4596.25
00:07:01|4596.53
00:07:02|4597.4
00:07:03|4596.95
00:07:04|4596.61
00:07:05|4595.11
00:07:06|4595.64
00:07:07|4595.67
00:07:08|4596.48
00:07:09|4596.49
00:07:10|4597.06
00:07:11|4597.32
00:07:13|4597.59
00:07:14|4597.66
00:07:15|4597.58
00:07:16|4597.58
00:07:17|4597.57
00:07:18|4597.08
00:07:19|4597.59
00:07:19|4597.58
00:07:21|4597.58
00:07:22|4597.58
00:07:23|4597.58
00:07:23|4597.55
00:07:25|4597.4
00:07:25|4598.15
00:07:27|4598.76
00:07:28|4598.77
00:07:29|4598.77
00:07:29|4598.77
00:07:31|4598.76
00:07:33|4598.62
00:07:34|4598.62
00:07:35|4598.63
00:07:37|4598.34
00:07:37|4597.61
00:07:39|4597.6
00:07:40|4597.58
00:07:41|4597.58
00:07:42|4597.56
00:07:43|4597.56
00:07:43|4597.11
00:07:45|4597.07
00:07:46|4597.06
00:07:47|4597.06
00:07:48|4597.07
00:07:49|4597.06
00:07:50|4597.07
00:07:51|4597.06
00:07:52|4597.06
00:07:54|4597.06
00:07:55|4595.75
00:07:56|4595.89
00:07:57|4595.89
00:07:58|4595.89
00:07:59|4595.76
00:08:00|4594.77
00:08:01|4594.68
00:08:02|4593.72
00:08:02|4593.11
00:08:04|4593.73
00:08:04|4593.73
00:08:05|4593.04
00:08:06|4592.48
00:08:08|4591.79
00:08:08|4591.79
00:08:09|4592.26
00:08:10|4592.26
00:08:12|4592.26
00:08:13|4590.01
00:08:13|4591.58
00:08:15|4590.96
00:08:15|4590.96
00:08:16|4591.27
00:08:17|4590.97
00:08:19|4590.97
00:08:19|4591.21
00:08:21|4591.26
00:08:22|4591.26
00:08:22|4591.08
00:08:23|4591.07
00:08:24|4591.06
00:08:25|4591.04
00:08:27|4591.21
00:08:27|4591.78
00:08:28|4591.78
00:08:29|4591.78
00:08:31|4592.26
00:08:33|4592.36
00:08:34|4592.36
00:08:35|4592.36
00:08:36|4592.36
00:08:37|4592.37
00:08:39|4591.62
00:08:40|4591.62
00:08:40|4591.89
00:08:42|4591.63
00:08:43|4591.62
00:08:45|4591.6
00:08:45|4591.6
00:08:46|4591.6
00:08:48|4591.6
00:08:49|4591.63
00:08:50|4591.63
00:08:51|4591.
00:08:52|4591.
00:08:53|4591.
00:08:54|4591.
00:08:55|4591.
00:08:56|4591.
00:08:57|4591.
00:08:58|4591.
00:08:59|4591.
00:09:00|4591.
00:09:01|4591.01
00:09:02|4591.01
00:09:03|4591.01
00:09:04|4591.
00:09:05|4591.
00:09:06|4590.96
00:09:07|4590.85
00:09:08|4590.56
00:09:10|4590.78
00:09:11|4590.74
00:09:12|4590.74
00:09:13|4590.86
00:09:15|4590.75
00:09:16|4590.73
00:09:17|4590.74
00:09:17|4590.63
00:09:19|4590.68
00:09:20|4590.72
00:09:21|4589.73
00:09:22|4589.73
00:09:23|4589.73
00:09:24|4589.43
00:09:25|4589.43
00:09:26|4589.1
00:09:27|4588.61
00:09:28|4588.88
00:09:29|4588.88
00:09:30|4589.72
00:09:31|4589.18
00:09:32|4589.18
00:09:34|4589.18
00:09:35|4589.18
00:09:36|4589.18
00:09:37|4589.01
00:09:39|4588.88
00:09:39|4588.88
00:09:40|4586.74
00:09:43|4588.65
00:09:43|4588.28
00:09:44|4588.28
00:09:45|4588.28
00:09:46|4588.96
00:09:47|4589.01
00:09:48|4588.05
00:09:49|4587.18
00:09:50|4587.2
00:09:51|4587.16
00:09:52|4585.59
00:09:53|4585.45
00:09:54|4585.44
00:09:55|4586.38
00:09:56|4586.42
00:09:58|4586.18
00:09:59|4586.05
00:10:00|4586.05
00:10:01|4586.05
00:10:01|4586.05
00:10:02|4587.02
00:10:04|4586.41
00:10:04|4586.81
00:10:05|4586.13
00:10:08|4586.13
00:10:08|4586.85
00:10:09|4586.84
00:10:10|4586.84
00:10:11|4586.85
00:10:12|4586.85
00:10:13|4586.85
00:10:14|4586.33
00:10:15|4586.25
00:10:16|4585.73
00:10:17|4585.92
00:10:18|4585.92
00:10:19|4585.92
00:10:20|4585.24
00:10:21|4585.24
00:10:22|4585.39
00:10:23|4585.39
00:10:24|4584.5
00:10:25|4585.08
00:10:26|4585.06
00:10:27|4585.06
00:10:28|4586.21
00:10:29|4586.21
00:10:30|4586.21
00:10:31|4585.83
00:10:32|4584.92
00:10:34|4585.22
00:10:36|4585.22
00:10:36|4584.94
00:10:37|4584.95
00:10:39|4584.45
00:10:39|4584.45
00:10:41|4584.45
00:10:42|4584.45
00:10:43|4584.6
00:10:44|4584.47
00:10:45|4584.51
00:10:46|4584.62
00:10:47|4584.62
00:10:48|4584.67
00:10:49|4584.68
00:10:50|4583.62
00:10:51|4583.97
00:10:52|4584.03
00:10:53|4584.76
00:10:54|4584.93
00:10:55|4584.68
00:10:56|4584.73
00:10:57|4584.73
00:10:58|4584.68
00:10:59|4584.73
00:11:00|4584.73
00:11:02|4585.02
00:11:02|4585.02
00:11:03|4584.96
00:11:05|4585.62
00:11:05|4585.63
00:11:07|4585.54
00:11:07|4586.1
00:11:09|4586.34
00:11:10|4586.34
00:11:11|4586.2
00:11:11|4586.2
00:11:13|4586.34
00:11:14|4585.17
00:11:16|4585.87
00:11:17|4585.17
00:11:18|4585.75
00:11:19|4585.75
00:11:19|4585.76
00:11:20|4585.76
00:11:22|4585.52
00:11:22|4585.52
00:11:23|4583.71
00:11:24|4583.31
00:11:25|4583.23
00:11:26|4582.93
00:11:28|4583.1
00:11:28|4583.24
00:11:29|4583.33
00:11:30|4583.37
00:11:31|4583.4
00:11:32|4583.39
00:11:33|4583.36
00:11:35|4583.32
00:11:37|4582.84
00:11:39|4580.69
00:11:39|4580.02
00:11:40|4580.77
00:11:41|4580.72
00:11:42|4581.56
00:11:44|4581.56
00:11:45|4581.58
00:11:45|4581.58
00:11:47|4581.58
00:11:48|4581.58
00:11:49|4581.59
00:11:50|4581.63
00:11:50|4581.79
00:11:52|4581.79
00:11:52|4581.95
00:11:54|4581.95
00:11:55|4581.91
00:11:56|4581.91
00:11:56|4581.91
00:11:58|4580.51
00:11:59|4579.74
00:12:00|4580.27
00:12:01|4580.27
00:12:02|4581.58
00:12:03|4581.12
00:12:04|4580.
00:12:06|4580.
00:12:07|4580.
00:12:08|4579.93
00:12:10|4580.
00:12:11|4578.14
00:12:12|4578.04
00:12:13|4577.24
00:12:14|4578.53
00:12:15|4578.54
00:12:16|4579.11
00:12:17|4579.11
00:12:18|4579.2
00:12:19|4579.84
00:12:20|4579.47
00:12:21|4579.77
00:12:22|4580.81
00:12:23|4580.26
00:12:24|4580.36
00:12:25|4580.35
00:12:26|4580.37
00:12:27|4581.18
00:12:29|4581.18
00:12:29|4581.07
00:12:30|4581.14
00:12:31|4581.14
00:12:32|4580.69
00:12:33|4580.69
00:12:34|4580.37
00:12:36|4580.01
00:12:38|4580.
00:12:40|4579.71
00:12:40|4579.39
00:12:41|4579.39
00:12:42|4579.39
00:12:43|4579.51
00:12:44|4579.54
00:12:46|4579.54
00:12:47|4579.76
00:12:48|4579.77
00:12:49|4579.77
00:12:50|4579.76
00:12:52|4579.76
00:12:53|4579.8
00:12:54|4579.8
00:12:54|4579.8
00:12:56|4579.81
00:12:56|4579.88
00:12:58|4579.51
00:12:59|4578.66
00:13:00|4579.05
00:13:01|4579.46
00:13:02|4579.46
00:13:03|4579.46
00:13:05|4578.37
00:13:05|4578.36
00:13:06|4578.93
00:13:08|4578.75
00:13:08|4578.72
00:13:10|4578.49
00:13:11|4578.55
00:13:12|4578.55
00:13:13|4578.56
00:13:14|4578.58
00:13:15|4578.76
00:13:16|4578.76
00:13:17|4578.57
00:13:18|4577.63
00:13:19|4577.63
00:13:20|4577.71
00:13:21|4577.71
00:13:22|4577.71
00:13:23|4577.36
00:13:23|4577.36
00:13:26|4577.62
00:13:27|4577.42
00:13:27|4577.1
00:13:28|4576.63
00:13:29|4576.87
00:13:31|4576.23
00:13:32|4576.61
00:13:32|4576.28
00:13:33|4576.62
00:13:34|4578.59
00:13:35|4579.49
00:13:37|4578.84
00:13:39|4578.83
00:13:41|4578.44
00:13:41|4578.16
00:13:42|4578.16
00:13:44|4578.16
00:13:45|4578.16
00:13:46|4578.16
00:13:48|4578.15
00:13:48|4578.16
00:13:49|4578.16
00:13:50|4578.15
00:13:51|4577.9
00:13:52|4577.95
00:13:53|4577.39
00:13:55|4577.39
00:13:55|4577.79
00:13:57|4577.79
00:13:58|4576.4
00:13:59|4576.65
00:14:00|4576.65
00:14:01|4576.4
00:14:01|4576.4
00:14:02|4576.4
00:14:04|4576.22
00:14:05|4576.22
00:14:06|4576.42
00:14:07|4576.41
00:14:08|4576.15
00:14:09|4576.15
00:14:10|4576.45
00:14:10|4576.14
00:14:11|4576.27
00:14:14|4576.27
00:14:14|4576.47
00:14:17|4576.66
00:14:17|4576.58
00:14:18|4576.54
00:14:19|4576.54
00:14:20|4576.51
00:14:21|4576.47
00:14:22|4576.06
00:14:23|4575.97
00:14:24|4577.
00:14:25|4577.
00:14:26|4577.
00:14:27|4577.
00:14:28|4577.73
00:14:29|4577.73
00:14:30|4578.74
00:14:31|4578.74
00:14:32|4579.2
00:14:33|4579.2
00:14:34|4579.8
00:14:35|4579.75
00:14:36|4579.99
00:14:39|4580.
00:14:40|4581.
00:14:41|4581.
00:14:42|4580.99
00:14:43|4581.
00:14:44|4581.79
00:14:46|4581.79
00:14:47|4581.79
00:14:48|4581.86
00:14:49|4581.87
00:14:50|4581.86
00:14:51|4581.86
00:14:53|4582.34
00:14:54|4581.87
00:14:55|4581.86
00:14:56|4581.86
00:14:57|4581.43
00:14:58|4581.43
00:14:59|4581.86
00:15:00|4581.86
00:15:01|4581.88
00:15:02|4581.94
00:15:03|4582.59
00:15:04|4582.6
00:15:05|4582.6
00:15:06|4582.6
00:15:08|4582.64
00:15:09|4582.65
00:15:10|4582.8
00:15:12|4583.07
00:15:12|4582.65
00:15:13|4582.65
00:15:14|4581.7
00:15:15|4581.7
00:15:16|4582.37
00:15:17|4581.71
00:15:18|4581.71
00:15:19|4581.9
00:15:20|4582.17
00:15:21|4582.2
00:15:22|4582.21
00:15:23|4583.02
00:15:24|4582.84
00:15:25|4582.84
00:15:26|4582.6
00:15:27|4583.95
00:15:28|4583.39
00:15:29|4582.99
00:15:30|4581.8
00:15:31|4581.8
00:15:32|4582.66
00:15:33|4582.66
00:15:35|4582.66
00:15:35|4582.66
00:15:36|4581.87
00:15:37|4581.61
00:15:39|4581.82
00:15:41|4581.8
00:15:42|4581.8
00:15:42|4581.8
00:15:45|4581.8
00:15:46|4581.79
00:15:46|4581.8
00:15:48|4581.79
00:15:49|4581.8
00:15:50|4581.8
00:15:51|4581.8
00:15:51|4581.8
00:15:53|4581.85
00:15:54|4581.85
00:15:55|4581.98
00:15:56|4581.99
00:15:56|4581.98
00:15:58|4581.93
00:15:59|4581.93
00:16:00|4581.93
00:16:00|4582.38
00:16:01|4582.37
00:16:03|4582.66
00:16:04|4582.66
00:16:04|4582.66
00:16:06|4582.66
00:16:06|4582.66
00:16:07|4582.81
00:16:08|4582.64
00:16:10|4583.89
00:16:10|4583.98
00:16:12|4584.
00:16:13|4585.95
00:16:13|4587.62
00:16:14|4587.6
00:16:15|4587.28
00:16:16|4587.12
00:16:18|4586.66
00:16:18|4587.51
00:16:20|4588.51
00:16:21|4586.66
00:16:22|4587.56
00:16:23|4588.17
00:16:24|4587.66
00:16:25|4587.67
00:16:26|4587.87
00:16:27|4587.67
00:16:28|4587.67
00:16:29|4587.67
00:16:30|4587.18
00:16:31|4587.18
00:16:32|4586.31
00:16:33|4586.31
00:16:34|4586.31
00:16:35|4586.31
00:16:36|4587.12
00:16:37|4587.06
00:16:38|4587.11
00:16:40|4586.36
00:16:41|4586.36
00:16:42|4587.14
00:16:43|4587.12
00:16:44|4587.41
00:16:46|4588.07
00:16:48|4588.07
00:16:49|4589.11
00:16:50|4589.11
00:16:51|4588.9
00:16:52|4588.92
00:16:52|4588.92
00:16:55|4589.28
00:16:55|4589.27
00:16:57|4589.26
00:16:58|4589.15
00:17:00|4589.36
00:17:00|4589.09
00:17:01|4589.09
00:17:02|4588.38
00:17:04|4588.39
00:17:05|4588.21
00:17:06|4588.44
00:17:07|4589.
00:17:08|4588.5
00:17:09|4589.12
00:17:11|4589.12
00:17:11|4589.12
00:17:12|4588.38
00:17:13|4588.01
00:17:14|4587.93
00:17:15|4588.04
00:17:16|4588.04
00:17:17|4588.04
00:17:18|4588.03
00:17:19|4588.04
00:17:20|4588.04
00:17:22|4588.04
00:17:22|4587.01
00:17:23|4587.01
00:17:24|4587.01
00:17:25|4587.28
00:17:26|4586.36
00:17:27|4587.24
00:17:28|4587.06
00:17:29|4587.06
00:17:30|4587.13
00:17:31|4587.26
00:17:32|4587.28
00:17:33|4587.28
00:17:34|4587.4
00:17:35|4587.84
00:17:36|4585.49
00:17:37|4585.83
00:17:38|4586.6
00:17:39|4586.88
00:17:41|4586.96
00:17:43|4586.98
00:17:44|4589.03
00:17:44|4589.43
00:17:45|4589.59
00:17:47|4589.58
00:17:48|4589.58
00:17:50|4589.58
00:17:51|4589.59
00:17:52|4589.64
00:17:53|4589.66
00:17:53|4589.66
00:17:56|4589.75
00:17:56|4588.08
00:17:58|4588.69
00:17:59|4588.44
00:18:00|4587.82
00:18:01|4587.1
00:18:02|4587.1
00:18:03|4586.46
00:18:04|4586.46
00:18:05|4586.46
00:18:06|4586.48
00:18:07|4585.54
00:18:08|4584.08
00:18:09|4583.97
00:18:10|4583.96
00:18:11|4583.95
00:18:12|4583.
00:18:13|4583.1
00:18:14|4582.37
00:18:15|4582.15
00:18:16|4581.48
00:18:17|4581.01
00:18:18|4581.51
00:18:19|4581.58
00:18:20|4580.94
00:18:21|4580.01
00:18:22|4580.65
00:18:23|4581.07
00:18:24|4581.54
00:18:26|4581.18
00:18:27|4580.72
00:18:28|4580.72
00:18:28|4581.56
00:18:29|4581.57
00:18:31|4581.59
00:18:31|4581.57
00:18:33|4581.46
00:18:33|4580.
00:18:35|4580.36
00:18:36|4580.34
00:18:36|4580.19
00:18:37|4580.16
00:18:39|4579.72
00:18:39|4579.72
00:18:40|4579.99
00:18:42|4580.04
00:18:44|4580.23
00:18:46|4579.87
00:18:46|4579.23
00:18:48|4579.64
00:18:49|4579.71
00:18:50|4579.21
00:18:51|4579.47
00:18:52|4580.16
00:18:53|4579.35
00:18:55|4580.41
00:18:56|4581.53
00:18:57|4581.4
00:18:59|4580.44
00:19:00|4580.3
00:19:01|4581.27
00:19:02|4581.27
00:19:03|4581.15
00:19:05|4581.14
00:19:06|4580.45
00:19:07|4580.45
00:19:08|4580.38
00:19:09|4580.23
00:19:10|4580.23
00:19:11|4580.46
00:19:12|4580.46
00:19:13|4580.82
00:19:14|4580.83
00:19:15|4580.83
00:19:16|4580.83
00:19:17|4580.62
00:19:18|4580.61
00:19:19|4580.61
00:19:20|4580.46
00:19:21|4580.34
00:19:22|4580.01
00:19:23|4579.48
00:19:24|4579.46
00:19:25|4579.52
00:19:26|4579.7
00:19:27|4579.51
00:19:28|4579.52
00:19:29|4579.92
00:19:30|4580.84
00:19:31|4580.2
00:19:32|4579.68
00:19:33|4579.51
00:19:34|4579.51
00:19:36|4579.62
00:19:36|4579.9
00:19:37|4579.9
00:19:38|4579.91
00:19:39|4580.62
00:19:40|4580.62
00:19:41|4580.5
00:19:43|4580.49
00:19:45|4580.5
00:19:46|4580.16
00:19:48|4580.16
00:19:50|4579.97
00:19:51|4579.97
00:19:53|4579.96
00:19:54|4579.96
00:19:55|4579.96
00:19:55|4579.88
00:19:57|4579.55
00:19:58|4579.55
00:19:58|4579.55
00:20:00|4579.62
00:20:01|4579.63
00:20:02|4578.7
00:20:03|4578.48
00:20:04|4578.17
00:20:05|4578.34
00:20:06|4578.37
00:20:07|4578.11
00:20:08|4578.47
00:20:09|4578.99
00:20:10|4578.34
00:20:11|4578.29
00:20:12|4578.94
00:20:13|4578.94
00:20:14|4578.69
00:20:15|4578.54
00:20:16|4577.4
00:20:17|4577.
00:20:18|4577.
00:20:19|4577.
00:20:20|4576.78
00:20:21|4576.04
00:20:22|4575.87
00:20:23|4575.87
00:20:24|4575.87
00:20:25|4576.04
00:20:26|4576.03
00:20:27|4575.78
00:20:28|4575.45
00:20:29|4575.86
00:20:30|4575.47
00:20:31|4575.56
00:20:32|4575.56
00:20:33|4574.47
00:20:34|4572.25
00:20:35|4573.01
00:20:36|4574.1
00:20:37|4574.04
00:20:38|4574.46
00:20:39|4574.34
00:20:40|4574.1
00:20:41|4573.29
00:20:42|4573.26
00:20:43|4573.25
00:20:45|4573.64
00:20:46|4573.63
00:20:48|4573.49
00:20:48|4573.75
00:20:49|4574.16
00:20:51|4574.03
00:20:52|4574.03
00:20:53|4573.77
00:20:54|4573.76
00:20:56|4573.7
00:20:56|4573.52
00:20:58|4573.54
00:20:59|4573.54
00:21:00|4573.68
00:21:01|4573.64
00:21:02|4572.56
00:21:03|4573.5
00:21:04|4573.51
00:21:05|4573.52
00:21:06|4574.83
00:21:07|4574.7
00:21:08|4575.
00:21:09|4576.
00:21:10|4576.
00:21:12|4575.98
00:21:12|4576.23
00:21:14|4576.23
00:21:14|4576.89
00:21:16|4576.88
00:21:17|4576.88
00:21:18|4576.88
00:21:19|4576.88
00:21:20|4576.88
00:21:21|4576.88
00:21:23|4576.88
00:21:24|4577.42
00:21:25|4577.4
00:21:26|4576.99
00:21:27|4576.98
00:21:28|4576.99
00:21:29|4576.99
00:21:29|4576.99
00:21:31|4576.99
00:21:32|4576.99
00:21:33|4576.99
00:21:34|4576.99
00:21:34|4576.99
00:21:36|4576.99
00:21:37|4576.99
00:21:38|4575.01
00:21:38|4575.
00:21:40|4575.53
00:21:41|4575.
00:21:42|4575.02
00:21:43|4575.02
00:21:44|4575.03
00:21:46|4575.36
00:21:47|4575.14
00:21:49|4575.14
00:21:51|4575.15
00:21:52|4575.15
00:21:53|4575.14
00:21:53|4575.
00:21:54|4574.39
00:21:56|4574.38
00:21:56|4574.02
00:21:57|4573.08
00:21:58|4573.08
00:21:59|4572.48
00:22:00|4572.48
00:22:01|4572.43
00:22:02|4572.
00:22:04|4572.
00:22:05|4572.01
00:22:06|4572.
00:22:07|4572.
00:22:08|4570.71
00:22:09|4571.45
00:22:11|4568.46
00:22:11|4569.64
00:22:12|4570.3
00:22:13|4569.61
00:22:14|4570.5
00:22:15|4570.49
00:22:17|4569.
00:22:17|4568.52
00:22:19|4568.51
00:22:20|4567.91
00:22:21|4567.43
00:22:22|4566.94
00:22:23|4567.22
00:22:24|4569.07
00:22:24|4569.99
00:22:26|4569.31
00:22:27|4569.28
00:22:28|4568.67
00:22:29|4568.14
00:22:30|4566.64
00:22:30|4567.41
00:22:32|4566.79
00:22:33|4565.91
00:22:33|4565.9
00:22:35|4565.9
00:22:36|4566.53
00:22:37|4567.1
00:22:38|4567.1
00:22:39|4566.44
00:22:40|4566.44
00:22:41|4565.9
00:22:42|4565.9
00:22:43|4565.9
00:22:43|4567.02
00:22:45|4567.63
00:22:47|4567.63
00:22:48|4567.37
00:22:49|4567.37
00:22:50|4567.87
00:22:50|4568.71
00:22:53|4568.7
00:22:54|4569.15
00:22:56|4569.14
00:22:57|4569.19
00:22:58|4569.28
00:22:59|4569.29
00:23:00|4569.27
00:23:01|4568.81
00:23:02|4568.81
00:23:04|4568.79
00:23:04|4568.79
00:23:06|4568.79
00:23:07|4568.82
00:23:08|4568.82
00:23:09|4568.82
00:23:09|4569.
00:23:12|4568.84
00:23:12|4568.77
00:23:14|4568.82
00:23:15|4568.82
00:23:16|4568.83
00:23:17|4569.28
00:23:18|4569.2
00:23:19|4567.19
00:23:20|4567.19
00:23:21|4567.17
00:23:22|4566.44
00:23:23|4567.06
00:23:24|4567.04
00:23:25|4567.13
00:23:26|4567.13
00:23:27|4567.13
00:23:28|4567.13
00:23:29|4567.14
00:23:30|4567.18
00:23:31|4567.19
00:23:32|4567.18
00:23:33|4567.14
00:23:34|4566.
00:23:35|4566.
00:23:36|4566.
00:23:37|4565.99
00:23:38|4566.4
00:23:39|4566.4
00:23:40|4566.44
00:23:41|4566.48
00:23:42|4566.48
00:23:43|4566.53
00:23:44|4566.6
00:23:45|4566.59
00:23:46|4566.5
00:23:48|4566.5
00:23:50|4566.49
00:23:51|4565.95
00:23:52|4565.62
00:23:53|4565.63
00:23:54|4565.63
00:23:55|4565.53
00:23:56|4565.65
00:23:57|4565.64
00:23:58|4565.65
00:23:59|4565.82
00:24:00|4565.87
00:24:01|4565.87
00:24:02|4565.86
00:24:03|4565.87
00:24:04|4565.87
00:24:05|4565.86
00:24:07|4565.35
00:24:08|4565.5
00:24:08|4566.49
00:24:10|4566.49
00:24:11|4566.93
00:24:12|4566.93
00:24:13|4566.88
00:24:14|4566.5
00:24:15|4566.68
00:24:16|4566.55
00:24:16|4566.5
00:24:18|4566.5
00:24:19|4566.5
00:24:19|4566.72
00:24:20|4566.72
00:24:21|4566.88
00:24:23|4567.22
00:24:24|4567.21
00:24:25|4567.21
00:24:26|4568.01
00:24:27|4568.48
00:24:27|4568.01
00:24:28|4567.92
00:24:30|4568.71
00:24:31|4568.62
00:24:31|4568.63
00:24:33|4568.63
00:24:33|4568.69
00:24:35|4569.1
00:24:36|4569.1
00:24:36|4568.9
00:24:37|4568.9
00:24:39|4569.13
00:24:40|4568.88
00:24:41|4568.88
00:24:42|4568.8
00:24:42|4568.84
00:24:44|4568.88
00:24:45|4568.2
00:24:46|4568.2
00:24:47|4568.2
00:24:49|4568.21
00:24:50|4568.21
00:24:52|4568.42
00:24:53|4568.64
00:24:54|4568.64
00:24:55|4569.64
00:24:56|4569.63
00:24:58|4570.79
00:24:58|4570.79
00:24:59|4570.8
00:25:00|4570.99
00:25:02|4570.78
00:25:03|4570.78
00:25:04|4571.
00:25:05|4572.
00:25:06|4572.
00:25:07|4572.29
00:25:08|4572.53
00:25:09|4572.55
00:25:10|4572.56
00:25:11|4572.54
00:25:12|4571.99
00:25:13|4571.66
00:25:14|4570.77
00:25:15|4568.4
00:25:16|4567.49
00:25:17|4566.65
00:25:18|4566.5
00:25:19|4565.75
00:25:20|4565.76
00:25:21|4563.88
00:25:22|4564.07
00:25:23|4564.07
00:25:24|4564.32
00:25:25|4564.32
00:25:26|4564.53
00:25:27|4565.
00:25:28|4565.75
00:25:29|4565.75
00:25:30|4567.15
00:25:31|4566.6
00:25:32|4567.57
00:25:33|4567.6
00:25:34|4567.47
00:25:35|4567.58
00:25:36|4567.47
00:25:37|4567.46
00:25:38|4568.07
00:25:39|4568.06
00:25:40|4568.07
00:25:42|4568.07
00:25:42|4568.07
00:25:43|4568.06
00:25:44|4568.05
00:25:45|4568.06
00:25:47|4568.05
00:25:48|4568.05
00:25:49|4567.58
00:25:50|4567.58
00:25:51|4567.5
00:25:53|4567.51
00:25:54|4567.87
00:25:56|4567.65
00:25:56|4567.
00:25:57|4566.88
00:25:58|4566.02
00:25:59|4566.45
00:26:00|4566.45
00:26:01|4565.97
00:26:02|4565.
00:26:04|4566.46
00:26:05|4566.89
00:26:06|4567.8
00:26:07|4568.72
00:26:08|4568.89
00:26:08|4569.
00:26:10|4569.1
00:26:12|4569.43
00:26:13|4569.98
00:26:14|4570.
00:26:14|4570.9
00:26:15|4570.5
00:26:16|4570.51
00:26:17|4570.5
00:26:19|4570.5
00:26:19|4570.5
00:26:21|4570.5
00:26:22|4570.5
00:26:23|4570.5
00:26:23|4569.16
00:26:24|4569.16
00:26:25|4568.45
00:26:26|4568.45
00:26:27|4567.81
00:26:29|4567.8
00:26:29|4566.24
00:26:30|4566.04
00:26:32|4566.15
00:26:32|4565.09
00:26:33|4564.8
00:26:35|4564.8
00:26:35|4564.8
00:26:36|4564.42
00:26:38|4564.42
00:26:39|4564.66
00:26:39|4564.77
00:26:41|4563.91
00:26:41|4563.42
00:26:43|4563.42
00:26:43|4563.46
00:26:45|4565.31
00:26:45|4565.31
00:26:46|4565.41
00:26:48|4565.41
00:26:48|4565.41
00:26:50|4565.41
00:26:51|4565.41
00:26:52|4565.22
00:26:54|4564.85
00:26:55|4564.85
00:26:56|4564.04
00:26:57|4564.05
00:26:58|4564.95
00:26:59|4564.95
00:27:00|4564.95
00:27:01|4564.95
00:27:02|4564.95
00:27:03|4564.95
00:27:04|4564.95
00:27:05|4565.4
00:27:06|4565.47
00:27:07|4565.49
00:27:08|4566.3
00:27:09|4566.3
00:27:10|4566.3
00:27:11|4565.8
00:27:12|4565.8
00:27:13|4565.79
00:27:14|4565.25
00:27:15|4564.96
00:27:16|4565.39
00:27:17|4565.39
00:27:18|4565.45
00:27:19|4565.45
00:27:20|4565.44
00:27:21|4565.44
00:27:22|4565.44
00:27:23|4565.1
00:27:24|4565.45
00:27:25|4565.44
00:27:26|4565.31
00:27:27|4564.98
00:27:29|4564.95
00:27:29|4564.94
00:27:30|4564.94
00:27:31|4564.94
00:27:32|4564.96
00:27:33|4564.31
00:27:34|4564.31
00:27:35|4564.02
00:27:36|4564.02
00:27:37|4564.02
00:27:38|4564.02
00:27:39|4564.02
00:27:40|4563.61
00:27:41|4563.61
00:27:42|4563.6
00:27:43|4563.6
00:27:44|4562.11
00:27:45|4562.11
00:27:46|4561.92
00:27:47|4561.92
00:27:48|4561.92
00:27:49|4561.92
00:27:50|4561.92
00:27:52|4561.56
00:27:53|4561.23
00:27:54|4561.22
00:27:56|4561.
00:27:57|4561.
00:27:58|4561.
00:28:00|4561.
00:28:01|4559.73
00:28:02|4559.52
00:28:03|4559.44
00:28:04|4559.48
00:28:05|4559.35
00:28:06|4559.01
00:28:07|4559.14
00:28:08|4558.81
00:28:09|4558.59
00:28:10|4558.59
00:28:11|4558.59
00:28:12|4558.6
00:28:13|4558.66
00:28:14|4559.78
00:28:15|4559.61
00:28:16|4560.11
00:28:17|4559.91
00:28:18|4560.82
00:28:19|4560.54
00:28:20|4560.4
00:28:21|4560.41
00:28:22|4560.4
00:28:23|4560.36
00:28:24|4560.29
00:28:25|4560.
00:28:26|4560.
00:28:27|4560.
00:28:28|4560.
00:28:29|4560.
00:28:30|4558.65
00:28:31|4558.6
00:28:32|4558.6
00:28:33|4558.6
00:28:34|4558.6
00:28:35|4558.59
00:28:36|4558.6
00:28:37|4558.59
00:28:38|4558.58
00:28:39|4558.57
00:28:40|4558.58
00:28:41|4558.57
00:28:42|4558.57
00:28:43|4559.26
00:28:44|4559.49
00:28:45|4559.3
00:28:46|4559.3
00:28:47|4559.29
00:28:48|4559.5
00:28:49|4559.55
00:28:50|4559.66
00:28:52|4559.93
00:28:54|4560.29
00:28:55|4560.29
00:28:57|4560.85
00:28:58|4560.91
00:28:59|4561.08
00:29:00|4561.21
00:29:02|4561.56
00:29:02|4561.55
00:29:03|4561.55
00:29:04|4561.81
00:29:06|4561.81
00:29:06|4561.93
00:29:07|4562.15
00:29:08|4562.12
00:29:09|4562.08
00:29:11|4561.42
00:29:11|4561.54
00:29:13|4561.54
00:29:14|4561.54
00:29:15|4561.52
00:29:17|4561.08
00:29:17|4560.95
00:29:19|4560.21
00:29:20|4560.29
00:29:21|4560.
00:29:22|4560.
00:29:22|4560.
00:29:23|4560.
00:29:25|4560.
00:29:25|4560.
00:29:26|4560.
00:29:28|4559.57
00:29:29|4559.57
00:29:29|4559.57
00:29:30|4559.59
00:29:32|4559.59
00:29:33|4559.47
00:29:34|4559.47
00:29:35|4559.46
00:29:36|4559.46
00:29:37|4559.45
00:29:38|4559.45
00:29:39|4559.45
00:29:39|4559.46
00:29:41|4559.29
00:29:42|4559.28
00:29:43|4558.85
00:29:44|4558.84
00:29:45|4558.84
00:29:46|4558.84
00:29:47|4558.84
00:29:48|4558.84
00:29:48|4558.84
00:29:50|4558.84
00:29:51|4558.87
00:29:52|4559.31
00:29:54|4559.99
00:29:55|4559.99
00:29:57|4560.91
00:29:57|4560.91
00:29:59|4560.03
00:30:00|4560.48
00:30:02|4560.48
00:30:04|4560.63
00:30:04|4560.64
00:30:05|4560.64
00:30:06|4560.45
00:30:07|4560.61
00:30:08|4560.62
00:30:10|4560.9
00:30:11|4561.41
00:30:12|4561.41
00:30:13|4561.41
00:30:14|4561.8
00:30:15|4562.19
00:30:16|4562.24
00:30:17|4562.24
00:30:18|4563.23
00:30:19|4563.23
00:30:20|4563.23
00:30:21|4563.23
00:30:22|4563.35
00:30:23|4564.63
00:30:24|4564.8
00:30:25|4565.58
00:30:26|4566.16
00:30:27|4566.51
00:30:28|4567.09
00:30:29|4567.1
00:30:30|4567.78
00:30:31|4567.79
00:30:32|4567.83
00:30:33|4567.83
00:30:34|4567.83
00:30:35|4567.83
00:30:36|4567.04
00:30:37|4566.72
00:30:38|4566.27
00:30:39|4566.92
00:30:40|4566.92
00:30:41|4567.1
00:30:42|4567.1
00:30:43|4567.09
00:30:44|4565.67
00:30:45|4565.67
00:30:46|4566.51
00:30:47|4566.51
00:30:48|4565.79
00:30:49|4565.79
00:30:50|4565.79
00:30:51|4566.36
00:30:52|4566.39
00:30:53|4565.99
00:30:55|4565.99
00:30:57|4565.86
00:30:58|4565.58
00:31:00|4565.59
00:31:01|4565.29
00:31:03|4564.99
00:31:04|4564.79
00:31:05|4564.79
00:31:06|4564.79
00:31:07|4564.79
00:31:08|4564.64
00:31:09|4564.63
00:31:10|4564.64
00:31:11|4564.79
00:31:12|4564.79
00:31:13|4564.79
00:31:14|4564.79
00:31:15|4564.78
00:31:16|4565.2
00:31:17|4566.32
00:31:18|4566.32
00:31:19|4567.05
00:31:20|4567.05
00:31:21|4567.06
00:31:22|4567.06
00:31:23|4567.48
00:31:24|4568.05
00:31:25|4568.07
00:31:26|4568.4
00:31:27|4568.4
00:31:28|4568.4
00:31:29|4568.26
00:31:30|4568.25
00:31:31|4568.75
00:31:32|4570.
00:31:33|4569.99
00:31:34|4570.
00:31:35|4570.
00:31:36|4570.
00:31:37|4570.
00:31:38|4569.99
00:31:39|4569.99
00:31:40|4570.06
00:31:41|4570.06
00:31:42|4570.06
00:31:43|4570.09
00:31:44|4570.48
00:31:45|4570.06
00:31:46|4571.28
00:31:47|4571.95
00:31:48|4571.62
00:31:49|4571.62
00:31:50|4571.62
00:31:51|4571.63
00:31:52|4571.64
00:31:53|4572.
00:31:54|4572.13
00:31:56|4572.14
00:31:58|4572.61
00:31:58|4573.46
00:32:00|4574.01
00:32:01|4574.66
00:32:02|4574.01
00:32:03|4574.45
00:32:04|4574.97
00:32:05|4574.71
00:32:06|4574.71
00:32:07|4574.71
00:32:08|4575.14
00:32:09|4575.14
00:32:10|4575.14
00:32:11|4575.14
00:32:12|4575.13
00:32:13|4574.95
00:32:14|4575.13
00:32:15|4574.91
00:32:16|4574.97
00:32:17|4574.97
00:32:18|4574.97
00:32:19|4575.06
00:32:20|4575.06
00:32:21|4575.1
00:32:22|4575.1
00:32:23|4575.1
00:32:24|4575.1
00:32:25|4575.1
00:32:26|4575.1
00:32:27|4575.1
00:32:28|4575.44
00:32:29|4575.53
00:32:30|4575.53
00:32:31|4575.6
00:32:32|4575.71
00:32:33|4575.55
00:32:34|4575.16
00:32:36|4575.05
00:32:36|4573.83
00:32:37|4573.81
00:32:38|4573.81
00:32:39|4574.02
00:32:40|4574.85
00:32:41|4574.85
00:32:42|4576.22
00:32:43|4576.3
00:32:44|4574.38
00:32:45|4574.64
00:32:46|4574.69
00:32:47|4573.43
00:32:48|4573.91
00:32:49|4573.77
00:32:50|4573.83
00:32:51|4573.82
00:32:52|4573.87
00:32:53|4573.87
00:32:54|4573.68
00:32:56|4573.6
00:32:57|4573.6
00:32:59|4573.85
00:33:00|4573.91
00:33:01|4573.91
00:33:03|4573.92
00:33:04|4572.73
00:33:05|4572.72
00:33:07|4572.39
00:33:08|4572.
00:33:08|4571.28
00:33:10|4571.28
00:33:11|4571.46
00:33:11|4571.46
00:33:12|4573.46
00:33:14|4573.46
00:33:15|4573.9
00:33:16|4575.57
00:33:17|4576.28
00:33:18|4575.19
00:33:18|4575.2
00:33:19|4575.2
00:33:20|4575.23
00:33:22|4575.85
00:33:23|4575.8
00:33:23|4575.8
00:33:24|4575.79
00:33:25|4575.79
00:33:26|4574.28
00:33:27|4574.26
00:33:29|4573.65
00:33:29|4573.65
00:33:30|4573.65
00:33:32|4572.91
00:33:33|4572.91
00:33:34|4573.71
00:33:34|4573.71
00:33:36|4573.71
00:33:37|4574.53
00:33:37|4573.04
00:33:38|4573.04
00:33:40|4574.14
00:33:40|4573.39
00:33:41|4573.3
00:33:42|4573.25
00:33:43|4572.12
00:33:44|4572.12
00:33:45|4572.12
00:33:46|4572.12
00:33:48|4572.12
00:33:48|4572.73
00:33:49|4571.22
00:33:50|4571.01
00:33:52|4571.49
00:33:53|4571.49
00:33:53|4571.49
00:33:54|4572.49
00:33:55|4572.49
00:33:57|4572.51
00:33:58|4573.8
00:34:00|4573.8
00:34:01|4573.8
00:34:02|4574.01
00:34:03|4574.51
00:34:05|4575.51
00:34:06|4575.47
00:34:07|4575.47
00:34:08|4575.47
00:34:09|4575.47
00:34:10|4575.47
00:34:10|4575.47
00:34:12|4574.58
00:34:12|4574.58
00:34:14|4574.58
00:34:15|4574.01
00:34:15|4574.01
00:34:17|4574.01
00:34:18|4574.01
00:34:19|4574.01
00:34:20|4574.01
00:34:21|4574.29
00:34:22|4574.4
00:34:23|4574.58
00:34:24|4574.58
00:34:25|4574.8
00:34:26|4574.8
00:34:27|4574.8
00:34:28|4575.25
00:34:29|4575.51
00:34:30|4575.51
00:34:32|4575.6
00:34:33|4575.6
00:34:33|4575.6
00:34:34|4574.59
00:34:36|4574.58
00:34:37|4574.03
00:34:38|4574.03
00:34:39|4574.31
00:34:39|4574.3
00:34:40|4574.3
00:34:41|4574.55
00:34:42|4574.57
00:34:44|4574.58
00:34:45|4574.58
00:34:46|4574.58
00:34:46|4574.58
00:34:47|4574.57
00:34:48|4574.58
00:34:50|4574.41
00:34:50|4574.41
00:34:51|4574.41
00:34:53|4574.4
00:34:53|4574.4
00:34:54|4574.4
00:34:55|4574.4
00:34:57|4574.4
00:34:58|4574.58
00:34:59|4574.58
00:35:00|4574.59
00:35:02|4574.59
00:35:03|4574.59
00:35:04|4574.59
00:35:05|4574.58
00:35:06|4573.35
00:35:06|4573.55
00:35:07|4574.4
00:35:09|4574.97
00:35:09|4574.29
00:35:10|4574.74
00:35:12|4574.
00:35:13|4573.36
00:35:15|4573.36
00:35:16|4572.51
00:35:16|4572.13
00:35:18|4572.13
00:35:18|4572.12
00:35:19|4572.12
00:35:21|4572.12
00:35:21|4572.12
00:35:23|4572.12
00:35:24|4572.13
00:35:25|4571.6
00:35:25|4571.6
00:35:26|4571.6
00:35:27|4570.58
00:35:28|4570.57
00:35:29|4570.57
00:35:31|4570.57
00:35:32|4570.57
00:35:32|4570.62
00:35:34|4570.62
00:35:34|4570.62
00:35:36|4571.38
00:35:36|4572.1
00:35:38|4572.1
00:35:38|4572.1
00:35:39|4572.1
00:35:41|4572.1
00:35:42|4572.11
00:35:42|4572.11
00:35:44|4572.11
00:35:45|4572.11
00:35:46|4573.91
00:35:47|4573.91
00:35:47|4573.91
00:35:48|4573.98
00:35:49|4573.98
00:35:51|4573.13
00:35:52|4573.13
00:35:53|4573.12
00:35:54|4573.12
00:35:54|4573.12
00:35:55|4573.56
00:35:56|4573.71
00:35:57|4573.64
00:35:59|4573.64
00:36:01|4572.72
00:36:02|4572.63
00:36:03|4572.62
00:36:04|4571.32
00:36:05|4571.32
00:36:07|4570.
00:36:08|4569.44
00:36:10|4569.14
00:36:11|4569.14
00:36:12|4569.14
00:36:13|4569.09
00:36:14|4567.97
00:36:15|4568.16
00:36:16|4567.32
00:36:17|4567.31
00:36:18|4567.31
00:36:18|4566.23
00:36:19|4566.25
00:36:21|4566.26
00:36:22|4566.23
00:36:23|4566.17
00:36:23|4566.16
00:36:25|4566.16
00:36:26|4565.74
00:36:27|4565.57
00:36:28|4565.15
00:36:29|4565.15
00:36:30|4565.07
00:36:31|4565.06
00:36:31|4565.06
00:36:32|4564.73
00:36:34|4564.33
00:36:35|4565.06
00:36:35|4565.07
00:36:37|4565.94
00:36:38|4565.94
00:36:39|4565.19
00:36:39|4565.88
00:36:41|4565.3
00:36:42|4565.88
00:36:43|4566.7
00:36:44|4567.
00:36:45|4566.74
00:36:46|4566.12
00:36:47|4566.08
00:36:48|4566.58
00:36:49|4566.18
00:36:50|4566.18
00:36:51|4565.38
00:36:52|4565.38
00:36:53|4565.37
00:36:54|4564.19
00:36:55|4564.19
00:36:56|4564.18
00:36:57|4564.99
00:36:58|4564.99
00:37:00|4564.81
00:37:02|4563.82
00:37:02|4562.58
00:37:04|4563.62
00:37:06|4563.63
00:37:07|4563.62
00:37:08|4563.62
00:37:09|4563.58
00:37:10|4563.08
00:37:11|4562.8
00:37:12|4562.8
00:37:13|4563.02
00:37:14|4563.03
00:37:15|4563.03
00:37:17|4563.03
00:37:17|4563.09
00:37:18|4563.02
00:37:19|4563.02
00:37:20|4563.02
00:37:21|4563.02
00:37:22|4563.09
00:37:23|4563.09
00:37:24|4563.09
00:37:25|4562.84
00:37:26|4562.88
00:37:28|4562.87
00:37:28|4562.85
00:37:29|4562.85
00:37:31|4562.85
00:37:31|4562.85
00:37:32|4562.85
00:37:33|4564.
00:37:34|4563.49
00:37:35|4564.77
00:37:36|4564.77
00:37:37|4564.96
00:37:38|4565.99
00:37:39|4565.99
00:37:40|4566.
00:37:42|4565.99
00:37:42|4565.83
00:37:43|4566.96
00:37:44|4566.96
00:37:45|4566.97
00:37:46|4568.11
00:37:47|4569.19
00:37:48|4569.13
00:37:50|4568.84
00:37:50|4568.89
00:37:51|4568.89
00:37:52|4568.89
00:37:53|4570.05
00:37:54|4571.01
00:37:55|4573.63
00:37:56|4574.72
00:37:57|4572.56
00:37:58|4572.15
00:37:59|4572.55
00:38:01|4572.16
00:38:03|4572.16
00:38:04|4573.85
00:38:06|4574.5
00:38:06|4573.86
00:38:07|4573.06
00:38:08|4572.84
00:38:09|4572.38
00:38:10|4572.31
00:38:11|4571.13
00:38:12|4571.66
00:38:14|4571.87
00:38:14|4572.12
00:38:15|4572.07
00:38:16|4571.05
00:38:17|4570.42
00:38:19|4569.92
00:38:19|4570.73
00:38:20|4570.69
00:38:21|4570.66
00:38:22|4570.19
00:38:23|4570.21
00:38:24|4570.21
00:38:26|4569.47
00:38:26|4568.93
00:38:27|4568.27
00:38:28|4569.43
00:38:29|4568.95
00:38:30|4568.88
00:38:31|4568.88
00:38:32|4568.87
00:38:33|4568.87
00:38:34|4568.87
00:38:35|4568.87
00:38:37|4568.87
00:38:37|4568.87
00:38:38|4568.87
00:38:39|4568.87
00:38:40|4568.87
00:38:41|4568.87
00:38:42|4568.88
00:38:43|4568.84
00:38:44|4568.46
00:38:45|4567.32
00:38:46|4567.32
00:38:48|4567.32
00:38:48|4566.88
00:38:49|4566.63
00:38:50|4566.63
00:38:51|4566.63
00:38:52|4566.62
00:38:53|4566.63
00:38:54|4566.66
00:38:55|4567.25
00:38:56|4567.67
00:38:57|4567.67
00:38:58|4567.69
00:38:59|4567.69
00:39:01|4567.68
00:39:02|4567.68
00:39:04|4568.19
00:39:06|4568.23
00:39:06|4568.43
00:39:07|4568.42
00:39:08|4568.43
00:39:09|4568.43
00:39:10|4568.95
00:39:12|4568.94
00:39:12|4568.94
00:39:13|4569.37
00:39:14|4569.37
00:39:15|4568.97
00:39:16|4568.97
00:39:17|4568.8
00:39:18|4568.8
00:39:20|4568.8
00:39:20|4569.9
00:39:21|4568.96
00:39:22|4568.96
00:39:23|4568.94
00:39:24|4568.94
00:39:26|4568.87
00:39:26|4567.15
00:39:27|4567.15
00:39:29|4567.15
00:39:29|4567.14
00:39:30|4567.81
00:39:31|4567.81
00:39:32|4567.01
00:39:33|4568.28
00:39:34|4568.28
00:39:35|4568.28
00:39:36|4568.36
00:39:37|4568.35
00:39:38|4567.01
00:39:39|4567.01
00:39:40|4567.01
00:39:41|4568.11
00:39:42|4568.11
00:39:43|4567.89
00:39:44|4568.29
00:39:46|4569.08
00:39:46|4569.08
00:39:47|4569.08
00:39:48|4568.96
00:39:49|4568.95
00:39:50|4568.97
00:39:51|4568.97
00:39:52|4568.97
00:39:53|4568.97
00:39:54|4569.09
00:39:55|4569.09
00:39:56|4569.09
00:39:57|4569.7
00:39:58|4569.7
00:39:59|4569.71
00:40:00|4570.23
00:40:01|4570.23
00:40:03|4569.74
00:40:05|4569.74
00:40:06|4569.74
00:40:07|4570.41
00:40:08|4570.41
00:40:09|4569.9
00:40:10|4569.36
00:40:11|4569.36
00:40:12|4568.94
00:40:14|4570.
00:40:15|4570.
00:40:16|4570.
00:40:18|4570.
00:40:18|4570.
00:40:19|4569.53
00:40:20|4569.94
00:40:21|4569.94
00:40:22|4570.
00:40:23|4570.
00:40:24|4570.
00:40:25|4569.13
00:40:27|4569.11
00:40:27|4569.11
00:40:28|4569.11
00:40:29|4568.72
00:40:30|4568.
00:40:31|4568.
00:40:32|4567.76
00:40:33|4567.88
00:40:34|4567.88
00:40:35|4566.81
00:40:36|4566.81
00:40:37|4566.81
00:40:38|4567.26
00:40:39|4567.26
00:40:40|4567.26
00:40:41|4567.26
00:40:42|4567.54
00:40:43|4567.26
00:40:45|4567.26
00:40:46|4567.27
00:40:46|4567.27
00:40:48|4567.27
00:40:49|4567.52
00:40:51|4570.25
00:40:51|4570.25
00:40:52|4570.26
00:40:53|4570.47
00:40:54|4571.71
00:40:56|4572.65
00:40:56|4572.41
00:40:57|4572.22
00:40:58|4572.23
00:40:59|4573.76
00:41:00|4573.76
00:41:01|4573.77
00:41:02|4573.77
00:41:03|4573.77
00:41:05|4572.22
00:41:06|4573.49
00:41:07|4573.99
00:41:09|4573.99
00:41:09|4573.99
00:41:11|4574.07
00:41:11|4574.07
00:41:13|4574.08
00:41:14|4574.08
00:41:15|4574.07
00:41:16|4574.08
00:41:16|4574.08
00:41:18|4574.08
00:41:18|4574.08
00:41:20|4574.12
00:41:20|4574.12
00:41:21|4574.12
00:41:23|4573.58
00:41:24|4573.47
00:41:25|4574.19
00:41:25|4574.2
00:41:27|4574.85
00:41:28|4574.85
00:41:29|4574.85
00:41:30|4574.77
00:41:31|4574.75
00:41:32|4574.75
00:41:33|4574.75
00:41:34|4578.16
00:41:35|4577.73
00:41:36|4577.69
00:41:37|4577.69
00:41:38|4577.69
00:41:39|4578.16
00:41:40|4578.53
00:41:41|4578.55
00:41:42|4577.99
00:41:43|4577.99
00:41:44|4577.99
00:41:45|4577.99
00:41:46|4577.92
00:41:47|4578.49
00:41:48|4577.6
00:41:49|4577.58
00:41:50|4577.58
00:41:51|4577.59
00:41:52|4577.59
00:41:53|4577.01
00:41:54|4576.29
00:41:55|4576.29
00:41:56|4576.62
00:41:57|4576.9
00:41:58|4576.9
00:41:59|4577.
00:42:00|4577.
00:42:01|4577.
00:42:02|4577.48
00:42:03|4577.48
00:42:05|4577.48
00:42:06|4577.49
00:42:08|4579.12
00:42:09|4579.13
00:42:10|4579.13
00:42:11|4579.12
00:42:12|4579.12
00:42:13|4579.13
00:42:15|4579.13
00:42:16|4579.38
00:42:17|4579.96
00:42:18|4579.23
00:42:19|4579.42
00:42:20|4579.24
00:42:22|4579.
00:42:22|4579.
00:42:24|4579.
00:42:25|4579.2
00:42:26|4579.2
00:42:27|4579.07
00:42:28|4579.07
00:42:29|4580.
00:42:30|4580.34
00:42:31|4580.47
00:42:33|4581.12
00:42:33|4581.12
00:42:34|4581.13
00:42:35|4580.26
00:42:36|4580.26
00:42:37|4580.26
00:42:38|4580.27
00:42:39|4580.69
00:42:40|4581.82
00:42:41|4582.15
00:42:42|4581.83
00:42:43|4581.83
00:42:44|4581.82
00:42:46|4580.8
00:42:46|4580.8
00:42:47|4580.85
00:42:48|4580.98
00:42:49|4581.73
00:42:51|4582.
00:42:51|4582.16
00:42:52|4582.16
00:42:53|4582.16
00:42:54|4582.16
00:42:55|4583.
00:42:56|4582.66
00:42:57|4582.66
00:42:58|4582.66
00:42:59|4582.65
00:43:00|4582.65
00:43:01|4582.11
00:43:02|4582.11
00:43:03|4581.56
00:43:04|4581.56
00:43:06|4581.56
00:43:08|4581.56
00:43:09|4581.74
00:43:10|4581.88
00:43:11|4582.16
00:43:12|4582.16
00:43:13|4582.08
00:43:14|4580.68
00:43:16|4580.68
00:43:17|4581.15
00:43:18|4581.15
00:43:19|4581.15
00:43:19|4581.15
00:43:20|4581.11
00:43:22|4580.88
00:43:22|4580.88
00:43:23|4580.87
00:43:25|4580.87
00:43:26|4579.2
00:43:27|4579.2
00:43:27|4579.64
00:43:29|4579.64
00:43:29|4579.64
00:43:31|4581.62
00:43:31|4582.77
00:43:32|4583.96
00:43:34|4583.96
00:43:34|4583.57
00:43:36|4583.1
00:43:36|4583.1
00:43:37|4583.94
00:43:38|4583.94
00:43:39|4582.83
00:43:41|4582.83
00:43:41|4582.79
00:43:42|4581.51
00:43:44|4581.51
00:43:44|4581.46
00:43:46|4581.46
00:43:47|4580.86
00:43:48|4580.09
00:43:50|4579.84
00:43:51|4579.16
00:43:52|4579.16
00:43:52|4579.21
00:43:54|4579.82
00:43:54|4579.82
00:43:55|4579.79
00:43:56|4579.85
00:43:58|4580.87
00:43:58|4582.28
00:43:59|4582.26
00:44:00|4582.26
00:44:01|4581.9
00:44:02|4581.84
00:44:03|4581.85
00:44:04|4581.85
00:44:06|4581.85
00:44:07|4581.76
00:44:08|4580.75
00:44:10|4579.92
00:44:11|4579.92
00:44:13|4579.92
00:44:14|4579.92
00:44:15|4580.04
00:44:16|4580.04
00:44:17|4580.04
00:44:18|4581.75
00:44:19|4581.75
00:44:20|4580.04
00:44:21|4579.63
00:44:21|4579.42
00:44:23|4579.02
00:44:24|4579.19
00:44:24|4579.54
00:44:26|4579.54
00:44:27|4579.48
00:44:28|4579.48
00:44:29|4579.46
00:44:30|4579.49
00:44:31|4579.49
00:44:32|4579.5
00:44:33|4579.54
00:44:34|4579.54
00:44:35|4579.54
00:44:36|4579.54
00:44:37|4579.54
00:44:38|4580.
00:44:39|4579.55
00:44:40|4579.55
00:44:41|4579.93
00:44:42|4579.68
00:44:43|4579.66
00:44:44|4579.66
00:44:45|4579.53
00:44:46|4579.25
00:44:47|4579.25
00:44:48|4579.38
00:44:49|4579.35
00:44:50|4579.35
00:44:51|4579.35
00:44:52|4580.4
00:44:53|4579.98
00:44:54|4579.99
00:44:56|4579.99
00:44:57|4579.99
00:44:58|4579.99
00:44:58|4580.21
00:45:00|4580.21
00:45:01|4579.99
00:45:01|4579.93
00:45:03|4579.93
00:45:04|4579.93
00:45:05|4579.93
00:45:06|4579.93
00:45:07|4580.01
00:45:09|4580.01
00:45:10|4580.01
00:45:12|4580.26
00:45:12|4580.26
00:45:13|4580.27
00:45:14|4581.03
00:45:16|4581.72
00:45:17|4582.69
00:45:18|4582.69
00:45:19|4584.46
00:45:20|4584.13
00:45:21|4584.13
00:45:22|4584.08
00:45:23|4583.93
00:45:24|4583.93
00:45:25|4583.94
00:45:26|4583.93
00:45:27|4583.93
00:45:28|4583.93
00:45:29|4583.05
00:45:31|4582.72
00:45:32|4581.56
00:45:32|4580.86
00:45:34|4580.86
00:45:35|4580.86
00:45:36|4580.78
00:45:37|4580.78
00:45:38|4580.58
00:45:39|4580.58
00:45:40|4580.59
00:45:41|4580.59
00:45:42|4580.59
00:45:43|4580.59
00:45:44|4580.58
00:45:45|4580.56
00:45:46|4580.56
00:45:47|4580.55
00:45:48|4580.55
00:45:49|4580.55
00:45:50|4580.05
00:45:51|4580.05
00:45:52|4580.05
00:45:53|4580.04
00:45:54|4580.05
00:45:55|4580.05
00:45:56|4580.05
00:45:57|4580.55
00:45:58|4580.7
00:45:59|4580.7
00:46:00|4580.7
00:46:01|4580.69
00:46:02|4580.61
00:46:03|4580.61
00:46:04|4580.61
00:46:05|4580.62
00:46:06|4580.55
00:46:07|4580.55
00:46:08|4580.55
00:46:10|4580.08
00:46:11|4580.08
00:46:12|4580.08
00:46:13|4580.
00:46:13|4580.
00:46:15|4580.
00:46:16|4580.
00:46:18|4579.73
00:46:18|4579.73
00:46:19|4579.73
00:46:20|4579.73
00:46:21|4579.8
00:46:22|4580.05
00:46:23|4580.05
00:46:24|4580.05
00:46:25|4580.05
00:46:26|4580.05
00:46:27|4580.05
00:46:28|4580.07
00:46:29|4580.07
00:46:30|4580.07
00:46:31|4580.09
00:46:32|4580.57
00:46:33|4580.57
00:46:34|4580.56
00:46:35|4580.57
00:46:36|4580.57
00:46:37|4580.57
00:46:38|4580.57
00:46:39|4580.57
00:46:40|4580.57
00:46:41|4580.57
00:46:42|4580.57
00:46:43|4580.57
00:46:44|4580.57
00:46:45|4582.41
00:46:46|4582.67
00:46:48|4582.63
00:46:49|4582.73
00:46:50|4582.72
00:46:50|4582.7
00:46:51|4582.32
00:46:52|4582.32
00:46:53|4582.53
00:46:55|4582.53
00:46:56|4582.53
00:46:56|4582.57
00:46:57|4582.56
00:46:58|4582.54
00:46:59|4582.55
00:47:00|4582.55
00:47:01|4584.5
00:47:04|4582.79
00:47:04|4583.17
00:47:05|4583.01
00:47:06|4583.01
00:47:07|4581.95
00:47:08|4582.95
00:47:10|4583.69
00:47:12|4583.69
00:47:12|4583.7
00:47:14|4583.7
00:47:14|4582.96
00:47:16|4582.96
00:47:16|4582.96
00:47:18|4582.96
00:47:18|4582.35
00:47:19|4581.54
00:47:20|4581.04
00:47:21|4581.04
00:47:22|4581.04
00:47:24|4581.04
00:47:24|4581.04
00:47:25|4581.03
00:47:26|4581.03
00:47:28|4581.03
00:47:28|4581.03
00:47:29|4581.03
00:47:31|4581.02
00:47:32|4581.02
00:47:32|4580.99
00:47:33|4580.99
00:47:34|4580.99
00:47:35|4581.65
00:47:36|4582.94
00:47:37|4582.94
00:47:38|4582.43
00:47:39|4582.43
00:47:40|4582.43
00:47:41|4582.43
00:47:42|4582.43
00:47:43|4582.99
00:47:44|4583.79
00:47:45|4583.79
00:47:46|4583.79
00:47:47|4583.82
00:47:48|4583.82
00:47:49|4583.82
00:47:50|4583.6
00:47:51|4582.96
00:47:52|4582.96
00:47:53|4582.96
00:47:54|4581.58
00:47:55|4581.58
00:47:56|4581.58
00:47:57|4581.58
00:47:58|4582.68
00:47:59|4582.68
00:48:01|4582.68
00:48:02|4582.68
00:48:03|4582.71
00:48:05|4583.78
00:48:05|4583.79
00:48:07|4583.62
00:48:08|4583.59
00:48:09|4582.51
00:48:09|4582.51
00:48:11|4582.52
00:48:13|4583.29
00:48:14|4583.37
00:48:15|4583.56
00:48:16|4583.55
00:48:17|4583.36
00:48:18|4583.36
00:48:19|4583.36
00:48:20|4583.36
00:48:21|4583.36
00:48:22|4583.16
00:48:23|4583.16
00:48:24|4583.14
00:48:26|4583.14
00:48:26|4582.51
00:48:27|4582.57
00:48:28|4582.57
00:48:29|4582.57
00:48:30|4582.57
00:48:31|4582.57
00:48:33|4582.58
00:48:34|4582.58
00:48:35|4582.58
00:48:36|4582.58
00:48:37|4582.58
00:48:38|4582.93
00:48:39|4582.93
00:48:40|4582.93
00:48:41|4582.93
00:48:42|4582.92
00:48:43|4582.92
00:48:44|4582.92
00:48:45|4583.
00:48:46|4583.
00:48:47|4583.
00:48:48|4583.
00:48:49|4583.
00:48:49|4582.99
00:48:51|4582.99
00:48:52|4582.99
00:48:53|4582.99
00:48:54|4583.
00:48:54|4583.
00:48:55|4583.
00:48:57|4583.
00:48:58|4583.35
00:48:59|4583.35
00:49:00|4583.35
00:49:01|4583.37
00:49:02|4583.37
00:49:03|4583.37
00:49:04|4583.37
00:49:05|4582.93
00:49:05|4581.4
00:49:06|4581.4
00:49:08|4581.4
00:49:09|4581.93
00:49:10|4581.93
00:49:11|4582.68
00:49:13|4583.55
00:49:14|4584.56
00:49:16|4584.35
00:49:16|4583.85
00:49:17|4583.85
00:49:18|4583.85
00:49:20|4583.85
00:49:21|4584.1
00:49:22|4584.1
00:49:23|4584.1
00:49:24|4583.98
00:49:25|4585.26
00:49:27|4585.44
00:49:28|4585.72
00:49:29|4586.49
00:49:30|4586.5
00:49:31|4586.5
00:49:32|4586.55
00:49:33|4586.46
00:49:34|4586.46
00:49:35|4585.99
00:49:37|4585.95
00:49:38|4585.91
00:49:39|4585.91
00:49:39|4585.91
00:49:40|4585.98
00:49:41|4586.41
00:49:43|4586.41
00:49:43|4586.03
00:49:44|4586.38
00:49:46|4586.55
00:49:47|4586.55
00:49:48|4586.56
00:49:49|4586.56
00:49:50|4586.57
00:49:51|4586.57
00:49:52|4586.57
00:49:53|4586.57
00:49:54|4586.57
00:49:55|4586.57
00:49:56|4586.57
00:49:57|4586.82
00:49:58|4587.45
00:49:59|4587.84
00:50:00|4587.88
00:50:01|4587.8
00:50:02|4587.43
00:50:04|4587.77
00:50:05|4587.73
00:50:06|4587.73
00:50:06|4587.79
00:50:08|4587.79
00:50:08|4587.79
00:50:10|4587.81
00:50:10|4587.81
00:50:11|4587.49
00:50:12|4587.49
00:50:14|4587.45
00:50:15|4587.45
00:50:16|4587.91
00:50:18|4587.59
00:50:19|4587.57
00:50:20|4587.57
00:50:22|4587.57
00:50:22|4587.55
00:50:24|4587.55
00:50:24|4587.74
00:50:26|4587.74
00:50:27|4587.74
00:50:28|4587.74
00:50:29|4587.74
00:50:30|4587.74
00:50:31|4587.74
00:50:32|4587.73
00:50:33|4587.74
00:50:33|4587.73
00:50:35|4587.5
00:50:36|4587.5
00:50:37|4587.5
00:50:38|4587.5
00:50:39|4587.5
00:50:40|4587.5
00:50:41|4587.5
00:50:41|4588.
00:50:42|4588.
00:50:44|4588.
00:50:45|4588.
00:50:46|4587.97
00:50:48|4587.74
00:50:48|4587.72
00:50:49|4587.65
00:50:50|4587.02
00:50:51|4587.03
00:50:52|4586.82
00:50:53|4587.35
00:50:54|4587.99
00:50:56|4587.25
00:50:56|4587.25
00:50:57|4586.98
00:50:58|4587.99
00:50:59|4587.95
00:51:00|4587.96
00:51:01|4587.96
00:51:02|4587.63
00:51:03|4587.91
00:51:04|4587.24
00:51:05|4587.24
00:51:06|4587.25
00:51:07|4587.25
00:51:08|4587.24
00:51:09|4587.24
00:51:10|4587.99
00:51:11|4587.99
00:51:12|4587.99
00:51:14|4587.87
00:51:16|4588.19
00:51:16|4588.19
00:51:18|4588.19
00:51:19|4588.67
00:51:20|4588.69
00:51:21|4588.87
00:51:22|4589.85
00:51:23|4589.84
00:51:24|4589.85
00:51:25|4590.
00:51:26|4591.57
00:51:27|4593.19
00:51:28|4593.62
00:51:29|4593.63
00:51:30|4593.63
00:51:31|4593.54
00:51:32|4593.26
00:51:33|4593.48
00:51:34|4593.28
00:51:35|4593.87
00:51:36|4593.53
00:51:37|4593.54
00:51:38|4593.59
00:51:39|4593.59
00:51:40|4593.6
00:51:41|4593.6
00:51:42|4593.6
00:51:43|4593.6
00:51:44|4593.64
00:51:45|4593.64
00:51:46|4593.64
00:51:47|4594.48
00:51:48|4594.52
00:51:49|4594.64
00:51:50|4595.7
00:51:51|4595.7
00:51:52|4595.69
00:51:53|4596.22
00:51:54|4595.7
00:51:55|4594.97
00:51:56|4594.51
00:51:57|4594.45
00:51:58|4594.52
00:51:59|4594.52
00:52:00|4594.52
00:52:02|4595.32
00:52:03|4596.15
00:52:04|4596.16
00:52:05|4596.16
00:52:06|4596.16
00:52:07|4596.16
00:52:08|4595.41
00:52:09|4594.93
00:52:10|4594.48
00:52:11|4594.94
00:52:12|4594.95
00:52:13|4595.23
00:52:14|4595.23
00:52:16|4595.23
00:52:17|4595.18
00:52:19|4594.94
00:52:20|4594.95
00:52:21|4595.17
00:52:21|4595.22
00:52:22|4595.22
00:52:23|4595.22
00:52:24|4595.22
00:52:26|4595.22
00:52:26|4595.19
00:52:27|4595.
00:52:29|4595.01
00:52:30|4595.23
00:52:31|4600.
00:52:32|4606.98
00:52:33|4605.05
00:52:34|4604.43
00:52:36|4600.54
00:52:36|4603.56
00:52:37|4604.41
00:52:38|4603.1
00:52:39|4602.88
00:52:40|4601.22
00:52:41|4601.22
00:52:42|4601.18
00:52:43|4599.66
00:52:44|4601.4
00:52:45|4600.81
00:52:46|4602.03
00:52:47|4604.08
00:52:48|4604.37
00:52:49|4605.
00:52:50|4607.57
00:52:52|4605.81
00:52:53|4605.1
00:52:53|4603.51
00:52:55|4603.56
00:52:56|4604.21
00:52:57|4604.21
00:52:58|4606.14
00:52:58|4607.67
00:52:59|4607.43
00:53:00|4607.45
00:53:01|4607.01
00:53:03|4606.79
00:53:03|4607.06
00:53:05|4606.92
00:53:06|4607.96
00:53:07|4608.
00:53:08|4608.21
00:53:09|4608.29
00:53:09|4608.33
00:53:11|4609.89
00:53:12|4610.
00:53:13|4610.47
00:53:14|4610.46
00:53:15|4611.6
00:53:17|4615.
00:53:18|4617.72
00:53:20|4617.
00:53:20|4617.09
00:53:22|4617.78
00:53:23|4617.42
00:53:25|4618.16
00:53:25|4618.86
00:53:26|4616.22
00:53:27|4615.
00:53:28|4615.01
00:53:29|4616.33
00:53:30|4618.04
00:53:31|4618.43
00:53:32|4618.56
00:53:33|4617.64
00:53:34|4618.82
00:53:35|4617.12
00:53:36|4617.14
00:53:37|4617.13
00:53:38|4617.41
00:53:39|4617.21
00:53:40|4616.91
00:53:41|4616.91
00:53:42|4617.61
00:53:43|4617.96
00:53:45|4619.36
00:53:45|4619.45
00:53:46|4619.99
00:53:47|4619.99
00:53:48|4620.
00:53:49|4619.84
00:53:50|4618.32
00:53:51|4619.45
00:53:52|4619.18
00:53:53|4619.18
00:53:54|4619.99
00:53:55|4619.37
00:53:56|4620.
00:53:57|4620.
00:53:58|4620.
00:53:59|4620.04
00:54:00|4620.25
00:54:01|4620.97
00:54:02|4621.11
00:54:03|4621.17
00:54:04|4621.66
00:54:05|4621.51
00:54:06|4621.3
00:54:07|4620.43
00:54:08|4621.77
00:54:09|4622.98
00:54:10|4624.26
00:54:11|4624.79
00:54:12|4625.
00:54:13|4625.28
00:54:14|4625.28
00:54:15|4625.
00:54:17|4624.45
00:54:18|4625.43
00:54:19|4624.85
00:54:21|4625.51
00:54:22|4624.83
00:54:22|4625.26
00:54:24|4625.7
00:54:25|4625.99
00:54:26|4625.84
00:54:27|4624.37
00:54:28|4625.06
00:54:29|4625.04
00:54:29|4625.04
00:54:30|4622.84
00:54:31|4623.57
00:54:33|4623.55
00:54:33|4623.54
00:54:35|4623.72
00:54:36|4621.17
00:54:36|4621.49
00:54:37|4620.06
00:54:39|4620.97
00:54:40|4623.15
00:54:41|4622.54
00:54:42|4622.37
00:54:43|4623.66
00:54:45|4623.35
00:54:46|4623.35
00:54:47|4623.35
00:54:48|4623.44
00:54:49|4625.01
00:54:50|4625.1
00:54:50|4623.67
00:54:52|4623.67
00:54:53|4623.67
00:54:54|4623.67
00:54:55|4624.12
00:54:55|4624.11
00:54:57|4624.11
00:54:58|4624.1
00:54:58|4622.91
00:55:00|4622.
00:55:01|4621.49
00:55:02|4626.73
00:55:03|4627.64
00:55:04|4628.42
00:55:04|4628.14
00:55:05|4627.6
00:55:06|4625.97
00:55:08|4626.81
00:55:09|4628.67
00:55:09|4627.89
00:55:10|4628.65
00:55:12|4628.19
00:55:12|4627.92
00:55:14|4628.95
00:55:15|4626.95
00:55:17|4626.81
00:55:17|4626.28
00:55:19|4626.59
00:55:21|4626.84
00:55:22|4626.84
00:55:23|4625.53
00:55:24|4625.53
00:55:25|4625.53
00:55:26|4625.53
00:55:27|4625.24
00:55:27|4624.1
00:55:28|4624.7
00:55:30|4623.37
00:55:31|4623.84
00:55:32|4622.75
00:55:33|4622.41
00:55:34|4622.46
00:55:35|4622.01
00:55:36|4621.78
00:55:37|4621.16
00:55:38|4621.17
00:55:39|4620.38
00:55:40|4620.28
00:55:41|4620.34
00:55:42|4620.37
00:55:43|4622.87
00:55:44|4622.87
00:55:45|4623.36
00:55:46|4625.5
00:55:47|4624.12
00:55:48|4625.95
00:55:49|4625.44
00:55:50|4625.55
00:55:51|4625.4
00:55:52|4626.82
00:55:53|4625.79
00:55:54|4625.46
00:55:55|4624.53
00:55:56|4623.93
00:55:57|4625.05
00:55:58|4624.84
00:55:59|4624.11
00:55:59|4623.81
00:56:00|4622.15
00:56:01|4622.58
00:56:03|4623.78
00:56:04|4627.81
00:56:05|4626.69
00:56:06|4627.57
00:56:07|4627.57
00:56:08|4627.96
00:56:09|4628.01
00:56:09|4628.59
00:56:10|4629.26
00:56:11|4629.42
00:56:13|4630.
00:56:14|4631.
00:56:15|4630.94
00:56:16|4630.37
00:56:18|4630.78
00:56:19|4629.77
00:56:20|4629.26
00:56:22|4627.89
00:56:23|4627.49
00:56:24|4626.42
00:56:24|4626.42
00:56:26|4625.51
00:56:27|4625.44
00:56:28|4624.68
00:56:29|4626.42
00:56:30|4627.63
00:56:31|4628.38
00:56:32|4629.6
00:56:32|4630.2
00:56:34|4631.34
00:56:35|4631.03
00:56:35|4631.35
00:56:37|4631.09
00:56:38|4631.12
00:56:39|4631.71
00:56:39|4631.64
00:56:41|4631.48
00:56:42|4631.48
00:56:43|4631.7
00:56:43|4631.75
00:56:44|4630.92
00:56:45|4630.86
00:56:46|4630.87
00:56:48|4630.63
00:56:49|4629.04
00:56:50|4626.92
00:56:51|4626.67
00:56:52|4626.06
00:56:53|4626.05
00:56:54|4625.72
00:56:55|4625.37
00:56:56|4625.69
00:56:57|4625.73
00:56:58|4625.83
00:56:59|4624.94
00:57:00|4623.34
00:57:01|4623.32
00:57:02|4623.25
00:57:03|4624.76
00:57:04|4624.71
00:57:05|4625.14
00:57:06|4623.41
00:57:07|4623.32
00:57:08|4623.7
00:57:09|4623.48
00:57:10|4622.41
00:57:11|4622.01
00:57:13|4621.18
00:57:14|4619.36
00:57:15|4618.79
00:57:16|4620.15
00:57:16|4620.18
00:57:19|4621.16
00:57:21|4618.79
00:57:21|4621.54
00:57:22|4621.17
00:57:24|4618.99
00:57:25|4619.71
00:57:26|4620.89
00:57:27|4621.62
00:57:28|4621.63
00:57:29|4620.43
00:57:30|4621.63
00:57:31|4622.41
00:57:32|4623.28
00:57:33|4623.28
00:57:34|4623.29
00:57:35|4623.28
00:57:36|4624.41
00:57:37|4625.99
00:57:37|4625.99
00:57:38|4625.99
00:57:40|4627.73
00:57:41|4627.72
00:57:42|4627.72
00:57:43|4627.07
00:57:44|4628.6
00:57:45|4628.61
00:57:46|4629.59
00:57:47|4629.59
00:57:48|4629.59
00:57:49|4629.44
00:57:50|4629.46
00:57:51|4629.46
00:57:52|4629.46
00:57:53|4629.46
00:57:54|4630.
00:57:55|4630.
00:57:56|4630.
00:57:57|4630.88
00:57:58|4630.99
00:57:59|4631.26
00:57:59|4630.91
00:58:01|4630.37
00:58:03|4630.33
00:58:03|4630.33
00:58:04|4630.33
00:58:05|4631.96
00:58:06|4631.34
00:58:07|4631.24
00:58:08|4631.96
00:58:10|4631.33
00:58:10|4631.31
00:58:11|4631.31
00:58:13|4631.31
00:58:13|4631.31
00:58:14|4631.36
00:58:15|4631.36
00:58:17|4631.37
00:58:18|4631.37
00:58:19|4631.31
00:58:21|4631.31
00:58:21|4632.7
00:58:22|4633.01
00:58:23|4633.94
00:58:25|4633.57
00:58:27|4632.25
00:58:29|4631.4
00:58:29|4630.55
00:58:31|4630.39
00:58:31|4630.03
00:58:33|4629.03
00:58:33|4628.87
00:58:34|4628.76
00:58:35|4628.76
00:58:36|4628.
00:58:37|4627.69
00:58:38|4626.56
00:58:39|4627.97
00:58:40|4626.42
00:58:41|4625.77
00:58:42|4625.74
00:58:43|4627.05
00:58:44|4627.81
00:58:45|4627.78
00:58:47|4628.48
00:58:48|4625.8
00:58:49|4628.85
00:58:50|4630.78
00:58:51|4629.79
00:58:52|4629.59
00:58:53|4629.38
00:58:54|4629.02
00:58:55|4629.02
00:58:57|4630.92
00:58:57|4631.32
00:58:58|4632.83
00:58:59|4632.24
00:59:00|4634.66
00:59:01|4633.21
00:59:03|4632.02
00:59:04|4632.01
00:59:05|4630.54
00:59:06|4630.32
00:59:07|4630.29
00:59:08|4632.48
00:59:09|4632.61
00:59:10|4633.45
00:59:11|4633.37
00:59:12|4633.36
00:59:13|4637.99
00:59:14|4635.86
00:59:15|4637.
00:59:16|4638.38
00:59:17|4637.65
00:59:18|4637.69
00:59:19|4638.18
00:59:21|4639.15
00:59:22|4638.04
00:59:23|4639.15
00:59:25|4639.22
00:59:26|4638.94
00:59:27|4638.44
00:59:28|4637.95
00:59:29|4637.95
00:59:30|4638.44
00:59:31|4639.6
00:59:32|4639.57
00:59:33|4639.64
00:59:34|4639.28
00:59:35|4639.64
00:59:36|4639.44
00:59:38|4639.45
00:59:39|4638.2
00:59:39|4637.74
00:59:40|4640.
00:59:42|4639.91
00:59:42|4639.32
00:59:44|4640.66
00:59:49|4637.05
00:59:50|4638.76
00:59:51|4640.
00:59:52|4641.04
00:59:53|4641.03
00:59:54|4641.01
00:59:55|4640.78
00:59:56|4638.5
00:59:57|4637.75
00:59:58|4637.92
00:59:59|4637.76
01:00:00|4637.04
01:00:01|4636.71
01:00:02|4635.21
01:00:03|4633.8
01:00:04|4634.02
01:00:05|4632.83
01:00:06|4632.63
01:00:07|4632.
01:00:08|4631.64
01:00:09|4630.98
01:00:10|4629.78
01:00:11|4629.43
01:00:12|4631.25
01:00:13|4631.49
01:00:14|4631.28
01:00:15|4630.
01:00:16|4629.88
01:00:17|4629.95
01:00:18|4628.6
01:00:19|4628.62
01:00:20|4628.62
01:00:22|4628.83
01:00:22|4629.93
01:00:24|4631.25
01:00:25|4631.24
01:00:27|4631.24
01:00:29|4632.44
01:00:29|4632.59
01:00:30|4632.59
01:00:31|4633.36
01:00:33|4633.91
01:00:35|4632.53
01:00:35|4632.35
01:00:36|4632.35
01:00:38|4631.87
01:00:39|4631.77
01:00:40|4632.31
01:00:41|4632.31
01:00:42|4632.32
01:00:43|4630.38
01:00:44|4630.07
01:00:45|4629.54
01:00:46|4629.01
01:00:47|4629.01
01:00:48|4630.72
01:00:48|4629.86
01:00:50|4629.86
01:00:51|4629.68
01:00:52|4629.5
01:00:53|4629.54
01:00:55|4629.46
01:00:55|4628.81
01:00:56|4628.4
01:00:57|4628.39
01:00:59|4627.94
01:00:59|4626.99
01:01:00|4626.69
01:01:02|4627.55
01:01:02|4628.02
01:01:03|4628.83
01:01:05|4628.71
01:01:05|4629.
01:01:07|4628.97
01:01:08|4628.48
01:01:10|4627.64
01:01:10|4627.4
01:01:11|4627.39
01:01:12|4627.41
01:01:14|4627.41
01:01:14|4627.4
01:01:15|4627.41
01:01:16|4627.41
01:01:17|4627.41
01:01:19|4627.41
01:01:20|4627.41
01:01:20|4626.95
01:01:21|4627.24
01:01:23|4627.52
01:01:25|4626.91
01:01:26|4626.42
01:01:26|4626.82
01:01:28|4627.56
01:01:28|4627.8
01:01:29|4627.27
01:01:30|4628.47
01:01:31|4628.
01:01:33|4628.
01:01:34|4628.96
01:01:36|4630.
01:01:36|4629.68
01:01:37|4629.57
01:01:38|4629.5
01:01:39|4629.11
01:01:40|4629.
01:01:41|4628.8
01:01:42|4629.08
01:01:43|4630.
01:01:44|4630.
01:01:45|4631.02
01:01:47|4631.78
01:01:47|4631.07
01:01:48|4632.13
01:01:49|4632.19
01:01:50|4632.43
01:01:52|4633.06
01:01:52|4633.19
01:01:53|4633.2
01:01:54|4633.2
01:01:55|4633.19
01:01:57|4633.2
01:01:58|4633.85
01:01:59|4633.67
01:02:01|4633.83
01:02:02|4633.83
01:02:02|4633.82
01:02:04|4631.95
01:02:05|4631.76
01:02:05|4631.12
01:02:06|4631.
01:02:08|4630.19
01:02:08|4630.56
01:02:10|4630.47
01:02:11|4630.45
01:02:11|4631.58
01:02:12|4630.76
01:02:13|4629.6
01:02:14|4629.28
01:02:16|4629.31
01:02:17|4629.37
01:02:17|4629.37
01:02:19|4628.43
01:02:20|4628.01
01:02:21|4628.02
01:02:21|4628.02
01:02:24|4628.02
01:02:24|4628.27
01:02:26|4628.27
01:02:27|4628.02
01:02:28|4628.43
01:02:29|4628.44
01:02:30|4628.43
01:02:31|4628.43
01:02:32|4628.44
01:02:33|4628.44
01:02:34|4628.01
01:02:35|4628.01
01:02:36|4627.88
01:02:38|4627.89
01:02:39|4627.76
01:02:40|4627.77
01:02:41|4628.69
01:02:42|4627.17
01:02:43|4627.84
01:02:44|4627.85
01:02:45|4627.86
01:02:46|4627.86
01:02:47|4627.86
01:02:48|4627.86
01:02:49|4627.88
01:02:50|4627.88
01:02:51|4627.88
01:02:52|4627.76
01:02:53|4627.16
01:02:53|4627.53
01:02:55|4627.74
01:02:56|4627.69
01:02:58|4627.53
01:02:58|4627.53
01:02:59|4627.53
01:03:01|4627.54
01:03:02|4627.73
01:03:03|4627.87
01:03:04|4627.87
01:03:05|4627.73
01:03:06|4627.88
01:03:07|4627.
01:03:08|4627.53
01:03:09|4627.08
01:03:10|4627.08
01:03:11|4627.09
01:03:12|4627.09
01:03:14|4627.09
01:03:15|4627.09
01:03:16|4627.04
01:03:16|4627.04
01:03:18|4627.04
01:03:18|4626.92
01:03:20|4627.08
01:03:20|4628.
01:03:22|4628.
01:03:23|4628.
01:03:25|4626.61
01:03:26|4627.15
01:03:26|4627.15
01:03:28|4627.69
01:03:28|4627.66
01:03:30|4627.16
01:03:31|4627.62
01:03:33|4627.62
01:03:33|4627.37
01:03:34|4627.69
01:03:35|4627.69
01:03:36|4628.
01:03:37|4628.4
01:03:38|4628.96
01:03:39|4629.02
01:03:40|4629.48
01:03:42|4629.48
01:03:44|4630.88
01:03:44|4630.43
01:03:46|4629.47
01:03:47|4629.04
01:03:48|4629.04
01:03:48|4628.99
01:03:49|4628.45
01:03:50|4628.45
01:03:52|4629.
01:03:53|4629.99
01:03:53|4629.09
01:03:56|4629.75
01:03:56|4629.63
01:03:57|4629.23
01:03:58|4629.23
01:03:59|4629.23
01:04:00|4629.14
01:04:01|4630.64
01:04:02|4630.77
01:04:03|4630.77
01:04:04|4630.77
01:04:05|4630.78
01:04:06|4630.78
01:04:07|4631.78
01:04:08|4631.4
01:04:09|4631.52
01:04:10|4630.75
01:04:11|4630.75
01:04:12|4630.8
01:04:13|4630.8
01:04:14|4631.22
01:04:15|4631.98
01:04:16|4631.96
01:04:17|4632.85
01:04:18|4633.01
01:04:19|4633.19
01:04:20|4633.19
01:04:21|4632.82
01:04:22|4632.37
01:04:23|4632.32
01:04:25|4630.98
01:04:27|4630.81
01:04:27|4630.8
01:04:29|4630.8
01:04:30|4629.82
01:04:32|4629.4
01:04:33|4629.97
01:04:35|4629.94
01:04:35|4629.83
01:04:36|4629.26
01:04:37|4629.27
01:04:38|4629.26
01:04:39|4629.27
01:04:41|4629.21
01:04:41|4628.39
01:04:42|4628.38
01:04:44|4628.36
01:04:45|4628.36
01:04:46|4628.35
01:04:47|4628.35
01:04:48|4627.99
01:04:49|4627.39
01:04:50|4627.39
01:04:51|4627.16
01:04:53|4627.53
01:04:53|4628.39
01:04:54|4628.96
01:04:55|4628.35
01:04:56|4628.35
01:04:57|4628.36
01:04:58|4628.36
01:04:59|4628.36
01:05:00|4628.36
01:05:02|4628.36
01:05:02|4627.14
01:05:04|4627.14
01:05:05|4627.13
01:05:06|4627.38
01:05:07|4627.39
01:05:09|4627.39
01:05:09|4626.02
01:05:11|4627.1
01:05:12|4627.51
01:05:13|4627.51
01:05:13|4627.03
01:05:15|4627.03
01:05:16|4626.43
01:05:16|4626.4
01:05:17|4626.4
01:05:18|4626.2
01:05:20|4626.21
01:05:20|4626.61
01:05:21|4626.61
01:05:22|4627.5
01:05:24|4628.
01:05:24|4627.1
01:05:26|4627.07
01:05:28|4626.92
01:05:29|4626.06
01:05:30|4626.06
01:05:32|4626.63
01:05:33|4627.13
01:05:34|4626.94
01:05:35|4626.72
01:05:36|4626.72
01:05:36|4626.72
01:05:38|4627.67
01:05:39|4627.36
01:05:40|4627.36
01:05:41|4627.33
01:05:42|4628.36
01:05:43|4630.07
01:05:44|4630.1
01:05:45|4630.73
01:05:46|4630.3
01:05:47|4630.3
01:05:48|4630.71
01:05:49|4631.8
01:05:50|4632.13
01:05:51|4633.01
01:05:52|4633.01
01:05:53|4634.99
01:05:54|4635.
01:05:55|4636.03
01:05:56|4635.4
01:05:57|4634.6
01:05:58|4634.56
01:05:59|4634.2
01:06:00|4634.49
01:06:01|4632.69
01:06:02|4633.6
01:06:03|4634.18
01:06:04|4635.98
01:06:05|4637.43
01:06:06|4637.14
01:06:07|4637.42
01:06:08|4637.42
01:06:09|4637.43
01:06:10|4637.4
01:06:11|4635.89
01:06:12|4635.17
01:06:13|4635.15
01:06:14|4634.4
01:06:15|4635.02
01:06:16|4635.56
01:06:17|4635.59
01:06:18|4635.55
01:06:19|4635.23
01:06:20|4635.32
01:06:21|4635.32
01:06:22|4635.58
01:06:23|4635.61
01:06:24|4636.38
01:06:25|4637.39
01:06:26|4637.39
01:06:28|4637.3
01:06:29|4637.35
01:06:30|4637.36
01:06:31|4637.52
01:06:32|4637.88
01:06:33|4637.89
01:06:34|4637.88
01:06:36|4637.33
01:06:37|4637.41
01:06:38|4637.41
01:06:39|4637.41
01:06:40|4637.41
01:06:41|4637.41
01:06:42|4639.08
01:06:43|4638.7
01:06:45|4639.68
01:06:46|4638.59
01:06:47|4639.32
01:06:48|4639.07
01:06:49|4638.6
01:06:50|4638.6
01:06:52|4638.87
01:06:52|4637.19
01:06:54|4636.93
01:06:55|4636.81
01:06:56|4636.89
01:06:56|4636.89
01:06:57|4636.89
01:06:59|4636.06
01:06:59|4635.89
01:07:01|4635.58
01:07:01|4635.58
01:07:02|4635.01
01:07:03|4635.
01:07:05|4637.51
01:07:05|4637.5
01:07:07|4639.54
01:07:07|4638.9
01:07:08|4638.07
01:07:10|4638.57
01:07:11|4638.87
01:07:11|4638.87
01:07:13|4638.58
01:07:13|4638.55
01:07:15|4638.6
01:07:15|4639.55
01:07:17|4639.21
01:07:17|4639.21
01:07:19|4639.54
01:07:19|4639.54
01:07:20|4640.6
01:07:22|4640.38
01:07:22|4640.3
01:07:23|4639.41
01:07:25|4639.21
01:07:25|4639.17
01:07:26|4638.47
01:07:27|4637.14
01:07:30|4637.57
01:07:31|4637.57
01:07:32|4637.57
01:07:34|4637.99
01:07:35|4638.8
01:07:35|4639.83
01:07:37|4639.83
01:07:37|4639.97
01:07:38|4639.98
01:07:40|4639.98
01:07:40|4639.97
01:07:42|4639.97
01:07:42|4639.97
01:07:44|4640.
01:07:45|4640.59
01:07:45|4641.78
01:07:47|4641.67
01:07:48|4641.46
01:07:48|4641.46
01:07:50|4642.44
01:07:50|4642.48
01:07:52|4642.44
01:07:52|4642.48
01:07:53|4641.92
01:07:55|4640.56
01:07:56|4641.38
01:07:57|4641.7
01:07:58|4641.7
01:07:59|4642.39
01:08:00|4642.38
01:08:01|4642.39
01:08:02|4642.48
01:08:03|4642.48
01:08:04|4642.48
01:08:05|4642.48
01:08:06|4642.9
01:08:07|4642.91
01:08:08|4642.9
01:08:09|4642.9
01:08:10|4642.9
01:08:11|4642.96
01:08:12|4642.82
01:08:13|4643.
01:08:14|4642.48
01:08:15|4642.46
01:08:16|4643.
01:08:17|4643.97
01:08:18|4643.7
01:08:19|4643.36
01:08:20|4643.55
01:08:21|4643.46
01:08:22|4642.52
01:08:23|4643.69
01:08:24|4643.69
01:08:25|4643.59
01:08:26|4643.59
01:08:27|4643.62
01:08:28|4643.63
01:08:29|4643.37
01:08:30|4643.36
01:08:32|4643.37
01:08:34|4643.36
01:08:34|4643.61
01:08:35|4643.61
01:08:36|4643.62
01:08:37|4643.62
01:08:39|4642.4
01:08:39|4642.4
01:08:40|4642.36
01:08:42|4641.93
01:08:43|4641.33
01:08:43|4640.79
01:08:44|4640.05
01:08:45|4638.83
01:08:46|4639.75
01:08:48|4639.92
01:08:49|4639.95
01:08:50|4639.52
01:08:51|4639.51
01:08:52|4639.51
01:08:53|4639.54
01:08:54|4639.83
01:08:55|4639.43
01:08:56|4639.43
01:08:57|4639.51
01:08:58|4639.51
01:08:59|4639.51
01:09:00|4638.61
01:09:02|4638.32
01:09:02|4638.16
01:09:04|4638.
01:09:05|4637.72
01:09:06|4637.42
01:09:06|4636.81
01:09:07|4637.08
01:09:08|4637.29
01:09:10|4637.63
01:09:11|4637.97
01:09:11|4637.86
01:09:13|4636.39
01:09:13|4636.31
01:09:14|4635.74
01:09:15|4635.08
01:09:17|4634.84
01:09:18|4634.83
01:09:18|4634.84
01:09:19|4634.83
01:09:21|4634.83
01:09:22|4634.83
01:09:22|4634.83
01:09:23|4634.83
01:09:24|4634.84
01:09:25|4634.8
01:09:27|4634.19
01:09:27|4634.56
01:09:29|4633.88
01:09:30|4632.2
01:09:31|4633.13
01:09:33|4632.88
01:09:34|4633.4
01:09:34|4634.81
01:09:36|4634.81
01:09:37|4634.81
01:09:37|4634.13
01:09:40|4634.84
01:09:40|4634.84
01:09:41|4634.84
01:09:42|4634.76
01:09:43|4634.8
01:09:44|4634.81
01:09:45|4634.81
01:09:46|4634.99
01:09:47|4635.6
01:09:48|4635.6
01:09:49|4635.62
01:09:50|4635.62
01:09:52|4635.63
01:09:52|4635.63
01:09:53|4635.63
01:09:54|4637.92
01:09:55|4637.93
01:09:56|4637.93
01:09:57|4638.69
01:09:58|4638.69
01:09:59|4638.69
01:10:00|4637.96
01:10:01|4637.16
01:10:02|4636.66
01:10:03|4636.66
01:10:04|4636.32
01:10:05|4635.92
01:10:06|4635.66
01:10:07|4635.64
01:10:08|4635.63
01:10:09|4635.64
01:10:10|4635.63
01:10:11|4635.63
01:10:12|4635.59
01:10:13|4635.01
01:10:14|4633.89
01:10:15|4633.89
01:10:16|4633.96
01:10:17|4634.48
01:10:18|4634.39
01:10:19|4634.36
01:10:20|4633.87
01:10:21|4633.87
01:10:22|4633.85
01:10:23|4633.84
01:10:24|4633.8
01:10:25|4633.8
01:10:26|4633.79
01:10:27|4633.79
01:10:28|4633.2
01:10:29|4632.2
01:10:31|4632.69
01:10:31|4632.19
01:10:34|4631.22
01:10:35|4631.02
01:10:36|4631.02
01:10:37|4630.32
01:10:38|4630.
01:10:40|4630.
01:10:41|4630.01
01:10:43|4631.03
01:10:43|4631.02
01:10:44|4630.96
01:10:45|4630.55
01:10:47|4630.34
01:10:47|4630.59
01:10:49|4630.01
01:10:50|4630.01
01:10:51|4630.01
01:10:52|4630.49
01:10:53|4628.71
01:10:54|4629.06
01:10:55|4629.2
01:10:56|4629.21
01:10:57|4629.21
01:10:58|4631.01
01:10:59|4631.01
01:11:00|4630.13
01:11:02|4629.21
01:11:03|4629.21
01:11:04|4629.
01:11:05|4629.23
01:11:05|4630.29
01:11:06|4630.29
01:11:07|4630.05
01:11:09|4630.06
01:11:11|4631.02
01:11:11|4631.03
01:11:12|4631.02
01:11:13|4631.03
01:11:14|4631.03
01:11:15|4631.03
01:11:16|4630.52
01:11:17|4630.51
01:11:18|4630.52
01:11:19|4630.53
01:11:20|4630.53
01:11:21|4630.15
01:11:22|4630.18
01:11:23|4630.3
01:11:25|4630.25
01:11:25|4629.59
01:11:26|4629.6
01:11:27|4630.08
01:11:28|4630.09
01:11:29|4629.
01:11:30|4630.49
01:11:32|4630.49
01:11:33|4630.01
01:11:34|4630.53
01:11:35|4630.53
01:11:37|4629.41
01:11:38|4629.41
01:11:38|4629.
01:11:40|4628.71
01:11:40|4628.71
01:11:42|4628.65
01:11:43|4628.28
01:11:45|4628.71
01:11:46|4629.46
01:11:47|4629.45
01:11:49|4629.16
01:11:50|4629.45
01:11:50|4629.46
01:11:52|4629.43
01:11:53|4628.41
01:11:54|4628.44
01:11:54|4628.47
01:11:56|4628.28
01:11:57|4628.2
01:11:58|4627.64
01:11:59|4627.66
01:12:00|4627.77
01:12:02|4627.76
01:12:02|4629.4
01:12:03|4629.35
01:12:04|4629.41
01:12:05|4629.99
01:12:07|4628.89
01:12:08|4628.21
01:12:09|4628.25
01:12:10|4628.25
01:12:11|4629.3
01:12:12|4629.93
01:12:13|4629.93
01:12:14|4629.26
01:12:15|4629.37
01:12:16|4629.68
01:12:17|4629.99
01:12:18|4629.99
01:12:19|4629.96
01:12:20|4629.95
01:12:21|4629.95
01:12:22|4629.95
01:12:23|4629.95
01:12:24|4629.79
01:12:25|4629.79
01:12:26|4629.78
01:12:27|4629.77
01:12:28|4629.78
01:12:29|4629.78
01:12:30|4629.78
01:12:31|4629.78
01:12:33|4629.33
01:12:34|4629.24
01:12:35|4629.24
01:12:36|4629.25
01:12:37|4629.25
01:12:38|4629.24
01:12:39|4627.94
01:12:41|4627.82
01:12:43|4627.81
01:12:44|4627.94
01:12:45|4629.6
01:12:46|4629.31
01:12:47|4629.29
01:12:48|4628.58
01:12:49|4628.58
01:12:50|4627.43
01:12:51|4627.82
01:12:52|4627.82
01:12:53|4627.82
01:12:54|4627.49
01:12:55|4627.49
01:12:56|4627.49
01:12:57|4627.2
01:12:58|4627.2
01:12:59|4627.49
01:13:00|4627.81
01:13:01|4627.82
01:13:02|4627.82
01:13:03|4627.56
01:13:04|4627.49
01:13:06|4627.49
01:13:07|4627.49
01:13:07|4627.49
01:13:08|4627.49
01:13:09|4627.49
01:13:11|4627.48
01:13:12|4627.48
01:13:13|4627.49
01:13:13|4627.49
01:13:15|4627.54
01:13:15|4627.54
01:13:17|4627.54
01:13:18|4627.54
01:13:18|4627.8
01:13:19|4627.8
01:13:20|4627.54
01:13:21|4627.54
01:13:22|4627.54
01:13:23|4627.54
01:13:25|4627.54
01:13:25|4627.54
01:13:26|4628.96
01:13:27|4628.14
01:13:29|4629.
01:13:30|4629.
01:13:31|4630.53
01:13:32|4630.24
01:13:34|4631.
01:13:35|4631.03
01:13:36|4631.03
01:13:37|4631.03
01:13:39|4631.03
01:13:40|4630.15
01:13:41|4630.11
01:13:42|4630.11
01:13:42|4630.12
01:13:45|4630.12
01:13:46|4630.14
01:13:47|4630.15
01:13:48|4629.32
01:13:48|4629.32
01:13:50|4628.77
01:13:50|4628.71
01:13:51|4628.04
01:13:53|4628.77
01:13:53|4628.77
01:13:55|4630.15
01:13:56|4630.15
01:13:56|4630.15
01:13:57|4628.97
01:13:59|4628.97
01:14:00|4628.97
01:14:00|4629.68
01:14:01|4628.91
01:14:03|4630.34
01:14:04|4629.48
01:14:04|4632.11
01:14:06|4631.24
01:14:07|4631.47
01:14:08|4631.25
01:14:09|4630.96
01:14:09|4632.12
01:14:11|4632.59
01:14:12|4632.6
01:14:13|4632.6
01:14:13|4632.6
01:14:15|4633.2
01:14:16|4633.97
01:14:17|4634.81
01:14:17|4634.81
01:14:18|4634.27
01:14:20|4634.27
01:14:21|4634.27
01:14:21|4633.2
01:14:22|4633.19
01:14:23|4633.19
01:14:25|4633.19
01:14:25|4632.01
01:14:26|4632.
01:14:27|4632.01
01:14:29|4632.13
01:14:29|4633.26
01:14:31|4633.26
01:14:32|4634.2
01:14:32|4633.97
01:14:35|4633.98
01:14:36|4634.21
01:14:38|4634.21
01:14:39|4634.21
01:14:40|4634.92
01:14:41|4634.27
01:14:42|4634.27
01:14:43|4634.93
01:14:44|4634.87
01:14:45|4634.9
01:14:46|4635.19
01:14:47|4635.19
01:14:48|4635.19
01:14:50|4635.29
01:14:50|4635.29
01:14:51|4635.29
01:14:52|4635.29
01:14:53|4636.29
01:14:54|4636.8
01:14:55|4636.8
01:14:56|4637.12
01:14:57|4637.13
01:14:58|4638.58
01:14:59|4639.16
01:15:00|4639.16
01:15:01|4639.16
01:15:02|4639.45
01:15:03|4639.45
01:15:04|4637.88
01:15:06|4635.84
01:15:07|4632.27
01:15:09|4632.96
01:15:10|4633.64
01:15:10|4633.64
01:15:12|4633.64
01:15:12|4633.28
01:15:14|4632.87
01:15:15|4632.37
01:15:15|4632.37
01:15:17|4632.39
01:15:18|4632.62
01:15:18|4632.89
01:15:20|4633.04
01:15:20|4633.04
01:15:22|4633.62
01:15:22|4633.62
01:15:24|4632.23
01:15:25|4632.2
01:15:26|4632.14
01:15:26|4631.84
01:15:28|4632.16
01:15:29|4632.16
01:15:30|4631.23
01:15:30|4630.71
01:15:32|4630.71
01:15:33|4630.71
01:15:34|4630.7
01:15:36|4630.14
01:15:37|4629.61
01:15:39|4629.99
01:15:39|4630.
01:15:40|4630.
01:15:41|4630.
01:15:42|4629.99
01:15:43|4629.99
01:15:45|4630.
01:15:46|4629.23
01:15:47|4629.19
01:15:48|4628.72
01:15:49|4628.4
01:15:49|4628.4
01:15:51|4628.4
01:15:52|4628.4
01:15:53|4628.4
01:15:54|4628.4
01:15:55|4628.7
01:15:56|4628.4
01:15:57|4629.18
01:15:59|4630.
01:15:59|4630.
01:16:01|4630.
01:16:02|4632.14
01:16:03|4632.16
01:16:03|4632.91
01:16:05|4632.18
01:16:05|4632.18
01:16:06|4631.62
01:16:07|4631.43
01:16:08|4632.12
01:16:09|4631.45
01:16:11|4631.59
01:16:11|4631.87
01:16:12|4633.19
01:16:14|4633.2
01:16:15|4633.71
01:16:16|4633.72
01:16:17|4634.01
01:16:18|4635.16
01:16:19|4635.16
01:16:20|4633.97
01:16:21|4634.61
01:16:23|4634.56
01:16:24|4634.55
01:16:24|4632.78
01:16:26|4632.79
01:16:26|4632.78
01:16:27|4632.78
01:16:28|4632.78
01:16:29|4632.74
01:16:30|4631.25
01:16:32|4631.21
01:16:32|4631.07
01:16:34|4630.95
01:16:35|4631.21
01:16:37|4633.51
01:16:37|4633.06
01:16:39|4632.92
01:16:40|4632.92
01:16:42|4632.77
01:16:42|4632.77
01:16:43|4632.77
01:16:44|4632.77
01:16:46|4632.78
01:16:46|4632.78
01:16:47|4632.82
01:16:48|4632.78
01:16:49|4632.75
01:16:50|4632.37
01:16:51|4631.11
01:16:52|4631.11
01:16:53|4631.11
01:16:54|4631.1
01:16:55|4629.6
01:16:56|4629.03
01:16:57|4631.18
01:16:58|4631.17
01:16:59|4630.66
01:17:00|4630.93
01:17:01|4630.72
01:17:03|4630.72
01:17:03|4631.11
01:17:06|4631.43
01:17:06|4631.42
01:17:07|4631.55
01:17:08|4631.5
01:17:09|4630.55
01:17:11|4630.01
01:17:12|4631.14
01:17:13|4631.14
01:17:14|4631.84
01:17:15|4631.17
01:17:16|4631.17
01:17:17|4630.13
01:17:18|4629.39
01:17:19|4628.74
01:17:20|4629.14
01:17:21|4630.23
01:17:22|4630.26
01:17:24|4630.26
01:17:24|4630.26
01:17:25|4630.26
01:17:27|4629.67
01:17:27|4629.67
01:17:28|4629.67
01:17:29|4629.66
01:17:30|4629.66
01:17:31|4630.27
01:17:32|4630.27
01:17:33|4630.27
01:17:34|4629.66
01:17:36|4629.66
01:17:37|4629.66
01:17:38|4629.66
01:17:40|4629.65
01:17:41|4629.66
01:17:41|4629.66
01:17:43|4629.66
01:17:44|4629.66
01:17:45|4629.65
01:17:46|4629.66
01:17:47|4629.66
01:17:49|4628.42
01:17:49|4628.73
01:17:50|4628.78
01:17:51|4628.78
01:17:52|4628.25
01:17:53|4628.44
01:17:55|4628.58
01:17:56|4628.73
01:17:57|4628.73
01:17:58|4628.77
01:17:59|4628.77
01:18:00|4628.77
01:18:01|4628.76
01:18:02|4629.48
01:18:03|4629.48
01:18:03|4629.49
01:18:06|4629.37
01:18:06|4629.
01:18:07|4628.97
01:18:08|4628.74
01:18:09|4628.74
01:18:10|4628.95
01:18:11|4628.95
01:18:12|4628.81
01:18:13|4628.96
01:18:14|4628.95
01:18:15|4628.95
01:18:16|4628.96
01:18:17|4628.96
01:18:18|4628.78
01:18:19|4627.99
01:18:20|4627.99
01:18:21|4627.97
01:18:22|4624.79
01:18:24|4625.07
01:18:24|4626.06
01:18:25|4626.1
01:18:26|4626.18
01:18:27|4626.43
01:18:28|4626.42
01:18:29|4626.43
01:18:30|4626.43
01:18:31|4625.91
01:18:32|4626.42
01:18:33|4626.42
01:18:34|4626.42
01:18:35|4625.99
01:18:36|4626.43
01:18:38|4626.42
01:18:39|4625.37
01:18:39|4625.64
01:18:41|4626.48
01:18:42|4627.5
01:18:44|4628.
01:18:45|4628.45
01:18:46|4627.67
01:18:47|4628.46
01:18:48|4628.44
01:18:50|4627.91
01:18:50|4628.44
01:18:52|4627.76
01:18:53|4627.72
01:18:54|4627.53
01:18:55|4626.77
01:18:56|4626.78
01:18:57|4626.73
01:18:57|4626.06
01:18:59|4626.06
01:19:00|4626.06
01:19:00|4626.06
01:19:01|4626.06
01:19:02|4626.18
01:19:04|4626.58
01:19:05|4626.58
01:19:05|4626.09
01:19:07|4626.09
01:19:08|4625.63
01:19:08|4625.63
01:19:10|4625.38
01:19:11|4625.39
01:19:12|4625.61
01:19:13|4625.62
01:19:14|4625.62
01:19:15|4624.01
01:19:16|4624.
01:19:17|4622.75
01:19:18|4622.78
01:19:19|4622.89
01:19:20|4622.89
01:19:21|4622.89
01:19:22|4622.89
01:19:23|4623.86
01:19:24|4623.85
01:19:25|4623.85
01:19:26|4623.62
01:19:27|4623.12
01:19:28|4623.48
01:19:29|4622.88
01:19:30|4622.97
01:19:31|4622.97
01:19:32|4623.1
01:19:34|4623.1
01:19:35|4623.1
01:19:36|4623.1
01:19:37|4623.1
01:19:37|4624.37
01:19:40|4624.39
01:19:41|4624.59
01:19:43|4624.89
01:19:44|4624.9
01:19:45|4624.91
01:19:46|4624.94
01:19:52|4625.23
01:19:53|4624.38
01:19:54|4623.67
01:19:56|4622.96
01:19:56|4622.96
01:19:58|4622.96
01:19:59|4622.94
01:20:00|4622.94
01:20:01|4622.94
01:20:02|4622.93
01:20:03|4622.9
01:20:04|4622.9
01:20:05|4622.47
01:20:06|4622.47
01:20:07|4622.57
01:20:08|4622.83
01:20:08|4622.86
01:20:10|4622.93
01:20:10|4622.9
01:20:12|4622.9
01:20:13|4623.68
01:20:14|4623.68
01:20:15|4623.68
01:20:16|4624.76
01:20:17|4625.45
01:20:18|4625.45
01:20:19|4625.89
01:20:20|4625.46
01:20:21|4624.77
01:20:22|4624.77
01:20:23|4623.61
01:20:24|4623.61
01:20:25|4622.05
01:20:26|4622.89
01:20:27|4623.08
01:20:27|4623.07
01:20:29|4623.07
01:20:30|4623.08
01:20:32|4623.1
01:20:32|4623.1
01:20:33|4623.1
01:20:34|4624.15
01:20:35|4624.95
01:20:36|4625.31
01:20:37|4625.21
01:20:38|4625.21
01:20:40|4625.2
01:20:42|4625.19
01:20:44|4624.94
01:20:45|4625.86
01:20:46|4625.86
01:20:47|4625.86
01:20:48|4625.87
01:20:50|4625.87
01:20:50|4625.86
01:20:51|4625.83
01:20:52|4626.
01:20:53|4626.
01:20:55|4625.99
01:20:57|4625.19
01:20:58|4624.95
01:20:59|4624.95
01:20:59|4623.83
01:21:01|4624.4
01:21:02|4624.39
01:21:02|4624.39
01:21:04|4625.18
01:21:05|4625.18
01:21:05|4625.03
01:21:06|4625.01
01:21:08|4625.27
01:21:08|4625.11
01:21:09|4625.1
01:21:11|4624.57
01:21:12|4624.57
01:21:13|4624.9
01:21:14|4624.89
01:21:15|4624.89
01:21:16|4624.9
01:21:17|4625.53
01:21:18|4626.
01:21:19|4626.
01:21:20|4626.
01:21:21|4626.
01:21:22|4626.35
01:21:23|4626.36
01:21:24|4626.36
01:21:24|4626.37
01:21:26|4626.36
01:21:26|4626.36
01:21:28|4626.36
01:21:29|4625.61
01:21:30|4625.45
01:21:31|4625.18
01:21:31|4624.86
01:21:32|4624.59
01:21:34|4624.59
01:21:34|4624.59
01:21:35|4624.59
01:21:37|4623.64
01:21:37|4623.64
01:21:39|4623.64
01:21:40|4623.52
01:21:42|4623.51
01:21:43|4624.58
01:21:44|4624.58
01:21:46|4624.58
01:21:47|4624.56
01:21:48|4624.56
01:21:49|4624.56
01:21:51|4624.56
01:21:52|4624.
01:21:53|4624.17
01:21:54|4623.56
01:21:55|4623.81
01:21:56|4623.81
01:21:57|4623.82
01:21:58|4624.09
01:21:59|4624.09
01:22:01|4623.8
01:22:02|4623.8
01:22:02|4625.19
01:22:04|4625.31
01:22:05|4625.31
01:22:07|4625.31
01:22:08|4626.17
01:22:09|4626.17
01:22:10|4626.93
01:22:10|4627.
01:22:12|4627.86
01:22:12|4627.99
01:22:13|4628.17
01:22:15|4628.
01:22:15|4628.01
01:22:17|4628.17
01:22:18|4627.8
01:22:19|4627.8
01:22:20|4627.54
01:22:21|4627.49
01:22:21|4627.49
01:22:23|4627.48
01:22:23|4627.48
01:22:25|4627.54
01:22:26|4628.44
01:22:27|4628.44
01:22:28|4628.53
01:22:29|4628.21
01:22:30|4628.17
01:22:31|4627.99
01:22:32|4627.92
01:22:33|4627.87
01:22:34|4627.87
01:22:35|4627.87
01:22:36|4627.88
01:22:37|4627.48
01:22:38|4627.12
01:22:39|4627.11
01:22:40|4627.11
01:22:42|4627.07
01:22:43|4626.65
01:22:44|4626.65
01:22:46|4627.92
01:22:47|4627.96
01:22:48|4628.
01:22:49|4627.96
01:22:50|4627.7
01:22:51|4627.76
01:22:52|4627.53
01:22:53|4627.53
01:22:54|4627.53
01:22:55|4627.53
01:22:56|4627.15
01:22:57|4627.23
01:22:58|4627.33
01:22:59|4627.32
01:23:00|4627.32
01:23:01|4627.53
01:23:02|4627.53
01:23:03|4627.07
01:23:05|4627.11
01:23:06|4627.23
01:23:06|4627.23
01:23:08|4627.23
01:23:09|4627.23
01:23:09|4627.23
01:23:10|4627.18
01:23:12|4626.7
01:23:12|4626.71
01:23:13|4627.16
01:23:14|4627.16
01:23:15|4627.16
01:23:16|4627.16
01:23:18|4627.05
01:23:19|4627.05
01:23:20|4627.06
01:23:21|4627.05
01:23:22|4626.51
01:23:23|4626.51
01:23:24|4626.32
01:23:25|4626.32
01:23:26|4626.51
01:23:27|4626.51
01:23:28|4626.52
01:23:29|4626.56
01:23:30|4626.86
01:23:31|4626.84
01:23:32|4626.59
01:23:34|4626.22
01:23:35|4626.22
01:23:35|4626.35
01:23:36|4626.51
01:23:38|4626.86
01:23:39|4626.86
01:23:40|4626.86
01:23:41|4626.86
01:23:42|4626.63
01:23:44|4626.63
01:23:45|4627.
01:23:46|4627.5
01:23:47|4627.5
01:23:48|4627.5
01:23:49|4627.5
01:23:50|4626.63
01:23:51|4626.63
01:23:52|4626.13
01:23:54|4626.05
01:23:54|4626.05
01:23:56|4625.73
01:23:57|4625.67
01:23:57|4625.
01:23:59|4624.18
01:23:59|4624.72
01:24:01|4625.09
01:24:01|4625.14
01:24:03|4625.15
01:24:05|4625.15
01:24:05|4626.5
01:24:06|4626.96
01:24:07|4626.95
01:24:08|4626.14
01:24:09|4626.5
01:24:11|4626.5
01:24:12|4626.01
01:24:13|4626.04
01:24:14|4623.04
01:24:16|4623.3
01:24:16|4622.85
01:24:17|4622.85
01:24:18|4623.36
01:24:19|4623.33
01:24:20|4623.1
01:24:21|4623.23
01:24:22|4624.4
01:24:23|4625.01
01:24:24|4625.01
01:24:25|4625.02
01:24:26|4624.44
01:24:27|4624.
01:24:28|4622.86
01:24:29|4622.86
01:24:30|4622.86
01:24:31|4622.85
01:24:32|4622.49
01:24:33|4622.49
01:24:34|4622.49
01:24:35|4622.4
01:24:36|4622.4
01:24:37|4622.4
01:24:38|4622.4
01:24:39|4622.22
01:24:40|4621.5
01:24:41|4622.21
01:24:43|4623.78
01:24:44|4623.8
01:24:46|4622.89
01:24:47|4622.93
01:24:48|4623.76
01:24:49|4623.76
01:24:50|4623.76
01:24:51|4623.76
01:24:52|4623.1
01:24:53|4623.31
01:24:55|4623.39
01:24:56|4623.76
01:24:58|4623.76
01:24:58|4623.75
01:24:59|4623.75
01:25:00|4623.32
01:25:01|4623.32
01:25:03|4623.64
01:25:04|4624.29
01:25:04|4624.3
01:25:05|4624.81
01:25:07|4625.16
01:25:08|4625.65
01:25:09|4625.5
01:25:10|4625.5
01:25:11|4625.5
01:25:13|4625.49
01:25:13|4625.15
01:25:15|4624.28
01:25:16|4624.28
01:25:17|4624.81
01:25:18|4624.81
01:25:19|4625.14
01:25:20|4624.81
01:25:21|4624.7
01:25:22|4625.81
01:25:23|4626.44
01:25:24|4626.43
01:25:25|4626.43
01:25:26|4626.43
01:25:27|4626.39
01:25:28|4626.39
01:25:29|4624.96
01:25:30|4624.96
01:25:31|4624.96
01:25:32|4624.96
01:25:33|4624.96
01:25:34|4624.76
01:25:35|4624.76
01:25:36|4624.77
01:25:37|4625.1
01:25:38|4625.1
01:25:40|4626.66
01:25:40|4626.65
01:25:42|4626.61
01:25:42|4626.61
01:25:43|4626.66
01:25:45|4626.95
01:25:47|4626.95
01:25:48|4626.95
01:25:48|4626.95
01:25:50|4626.65
01:25:51|4626.65
01:25:52|4626.65
01:25:54|4626.66
01:25:56|4626.92
01:25:56|4629.33
01:25:58|4628.28
01:25:59|4628.37
01:25:59|4628.37
01:26:00|4629.13
01:26:02|4629.42
01:26:02|4629.59
01:26:04|4629.66
01:26:04|4629.66
01:26:06|4629.22
01:26:07|4628.64
01:26:08|4628.65
01:26:09|4627.92
01:26:10|4627.54
01:26:11|4627.25
01:26:11|4627.25
01:26:13|4627.7
01:26:14|4627.7
01:26:14|4627.7
01:26:16|4627.71
01:26:17|4628.07
01:26:18|4629.79
01:26:19|4629.51
01:26:20|4627.93
01:26:21|4627.07
01:26:22|4627.
01:26:23|4628.
01:26:24|4628.63
01:26:25|4628.41
01:26:26|4629.11
01:26:27|4629.14
01:26:28|4629.14
01:26:29|4629.15
01:26:30|4629.78
01:26:31|4629.78
01:26:32|4629.79
01:26:33|4629.79
01:26:34|4629.79
01:26:35|4629.83
01:26:36|4629.83
01:26:37|4628.45
01:26:38|4628.41
01:26:39|4627.48
01:26:40|4627.48
01:26:41|4627.64
01:26:42|4627.64
01:26:43|4627.64
01:26:44|4628.15
01:26:45|4627.1
01:26:46|4627.1
01:26:47|4627.31
01:26:48|4627.31
01:26:49|4627.76
01:26:50|4628.16
01:26:52|4628.16
01:26:53|4628.16
01:26:54|4628.16
01:26:55|4626.
01:26:56|4623.77
01:26:57|4624.86
01:26:58|4624.85
01:26:59|4624.58
01:27:00|4624.58
01:27:01|4624.33
01:27:02|4624.32
01:27:03|4624.33
01:27:04|4624.33
01:27:05|4624.33
01:27:06|4624.33
01:27:07|4624.33
01:27:08|4624.49
01:27:09|4624.93
01:27:10|4624.94
01:27:11|4625.41
01:27:12|4624.61
01:27:13|4624.61
01:27:14|4624.75
01:27:15|4624.99
01:27:16|4624.99
01:27:17|4625.04
01:27:18|4625.04
01:27:19|4625.04
01:27:20|4625.04
01:27:21|4625.04
01:27:22|4625.04
01:27:23|4625.23
01:27:24|4625.23
01:27:26|4625.32
01:27:26|4625.44
01:27:28|4625.44
01:27:29|4624.51
01:27:29|4624.51
01:27:31|4624.51
01:27:32|4624.51
01:27:33|4624.51
01:27:34|4624.51
01:27:35|4623.39
01:27:36|4623.67
01:27:37|4623.67
01:27:38|4623.67
01:27:38|4623.67
01:27:40|4623.67
01:27:40|4623.95
01:27:42|4623.95
01:27:42|4623.95
01:27:44|4623.95
01:27:45|4622.81
01:27:46|4623.05
01:27:47|4622.73
01:27:48|4622.46
01:27:50|4622.46
01:27:51|4623.28
01:27:52|4623.28
01:27:53|4623.07
01:27:55|4623.25
01:27:55|4623.25
01:27:56|4623.25
01:27:57|4623.58
01:27:58|4624.61
01:28:00|4624.61
01:28:01|4624.62
01:28:03|4625.08
01:28:03|4623.51
01:28:05|4623.82
01:28:05|4622.86
01:28:06|4622.86
01:28:07|4620.52
01:28:08|4619.68
01:28:09|4620.26
01:28:10|4621.68
01:28:11|4622.43
01:28:12|4622.43
01:28:14|4623.12
01:28:14|4621.34
01:28:15|4620.34
01:28:16|4619.85
01:28:17|4619.56
01:28:18|4618.7
01:28:19|4619.21
01:28:20|4619.52
01:28:21|4619.48
01:28:22|4619.48
01:28:23|4619.53
01:28:24|4620.25
01:28:25|4620.25
01:28:26|4620.51
01:28:27|4620.27
01:28:28|4618.88
01:28:29|4618.97
01:28:30|4618.97
01:28:31|4619.11
01:28:32|4619.1
01:28:33|4619.1
01:28:34|4618.93
01:28:35|4618.93
01:28:36|4618.93
01:28:37|4618.93
01:28:38|4619.25
01:28:39|4619.25
01:28:40|4620.51
01:28:41|4621.85
01:28:42|4621.85
01:28:43|4620.78
01:28:44|4620.78
01:28:46|4620.88
01:28:48|4620.63
01:28:49|4620.62
01:28:50|4620.63
01:28:51|4620.63
01:28:52|4621.55
01:28:53|4621.55
01:28:54|4621.07
01:28:55|4621.06
01:28:57|4621.06
01:28:57|4621.
01:28:58|4619.57
01:28:59|4619.57
01:29:00|4619.57
01:29:01|4619.52
01:29:02|4619.52
01:29:04|4619.48
01:29:05|4619.36
01:29:06|4619.36
01:29:07|4619.36
01:29:08|4619.54
01:29:09|4620.46
01:29:10|4620.46
01:29:11|4620.46
01:29:13|4619.8
01:29:13|4620.92
01:29:14|4620.92
01:29:15|4620.92
01:29:16|4620.91
01:29:18|4620.92
01:29:19|4621.42
01:29:19|4620.92
01:29:20|4621.09
01:29:21|4622.4
01:29:23|4622.4
01:29:24|4622.4
01:29:25|4622.4
01:29:26|4622.4
01:29:27|4623.23
01:29:27|4622.4
01:29:28|4622.4
01:29:29|4622.4
01:29:31|4622.4
01:29:32|4622.4
01:29:33|4622.4
01:29:34|4621.09
01:29:35|4619.81
01:29:36|4619.81
01:29:37|4619.81
01:29:38|4619.81
01:29:39|4620.57
01:29:39|4620.
01:29:40|4619.62
01:29:41|4620.06
01:29:42|4620.57
01:29:43|4619.49
01:29:44|4619.49
01:29:46|4619.49
01:29:47|4619.36
01:29:48|4619.36
01:29:50|4619.58
01:29:52|4619.49
01:29:52|4619.71
01:29:53|4619.89
01:29:54|4620.08
01:29:55|4620.08
01:29:56|4620.
01:29:57|4620.
01:29:58|4620.
01:29:59|4620.09
01:30:00|4620.09
01:30:02|4620.55
01:30:02|4620.16
01:30:03|4620.16
01:30:04|4620.
01:30:05|4619.94
01:30:06|4619.94
01:30:07|4619.58
01:30:08|4619.34
01:30:09|4618.37
01:30:10|4618.37
01:30:11|4617.98
01:30:12|4617.97
01:30:13|4617.97
01:30:14|4617.39
01:30:15|4617.35
01:30:16|4617.
01:30:17|4617.01
01:30:18|4616.75
01:30:19|4617.21
01:30:20|4617.25
01:30:21|4617.25
01:30:22|4617.24
01:30:23|4616.29
01:30:24|4616.61
01:30:25|4616.61
01:30:27|4616.62
01:30:28|4616.62
01:30:29|4616.62
01:30:31|4616.92
01:30:31|4617.01
01:30:32|4619.04
01:30:33|4618.81
01:30:35|4618.81
01:30:36|4619.05
01:30:37|4619.37
01:30:37|4619.37
01:30:39|4617.55
01:30:39|4617.55
01:30:40|4617.72
01:30:41|4617.72
01:30:42|4617.72
01:30:43|4618.71
01:30:45|4618.72
01:30:45|4618.84
01:30:46|4618.84
01:30:49|4619.57
01:30:50|4619.58
01:30:51|4619.16
01:30:52|4619.56
01:30:53|4619.24
01:30:55|4619.24
01:30:56|4619.21
01:30:58|4618.31
01:30:59|4617.74
01:31:00|4617.74
01:31:01|4617.47
01:31:02|4617.57
01:31:03|4617.74
01:31:04|4618.3
01:31:06|4618.3
01:31:06|4618.3
01:31:07|4618.65
01:31:08|4618.65
01:31:09|4618.37
01:31:10|4619.23
01:31:12|4619.23
01:31:12|4618.93
01:31:13|4618.93
01:31:14|4619.47
01:31:15|4619.47
01:31:16|4620.64
01:31:18|4620.64
01:31:19|4621.55
01:31:20|4621.1
01:31:21|4620.7
01:31:22|4620.65
01:31:23|4620.65
01:31:24|4620.63
01:31:25|4620.63
01:31:26|4620.64
01:31:27|4620.65
01:31:28|4621.44
01:31:29|4621.44
01:31:30|4621.44
01:31:31|4621.45
01:31:32|4621.45
01:31:33|4621.45
01:31:34|4621.67
01:31:35|4621.67
01:31:36|4621.78
01:31:37|4622.12
01:31:38|4622.13
01:31:39|4622.13
01:31:40|4623.06
01:31:41|4623.74
01:31:42|4623.09
01:31:43|4623.09
01:31:44|4623.37
01:31:45|4623.37
01:31:46|4623.75
01:31:47|4624.08
01:31:48|4624.09
01:31:50|4624.44
01:31:51|4624.46
01:31:52|4624.16
01:31:53|4624.32
01:31:55|4624.08
01:31:56|4624.01
01:31:56|4624.01
01:31:58|4624.16
01:31:59|4624.14
01:32:00|4624.1
01:32:01|4624.1
01:32:02|4624.17
01:32:03|4624.14
01:32:05|4624.14
01:32:06|4624.14
01:32:07|4624.14
01:32:07|4624.1
01:32:09|4624.17
01:32:10|4624.1
01:32:11|4624.1
01:32:12|4624.09
01:32:13|4623.85
01:32:15|4623.23
01:32:16|4622.98
01:32:16|4622.98
01:32:18|4622.99
01:32:19|4622.99
01:32:19|4622.98
01:32:21|4622.98
01:32:22|4622.98
01:32:22|4623.29
01:32:24|4624.66
01:32:25|4624.63
01:32:26|4624.63
01:32:26|4624.63
01:32:27|4623.82
01:32:28|4623.32
01:32:30|4623.32
01:32:30|4623.32
01:32:31|4623.32
01:32:32|4623.32
01:32:34|4623.96
01:32:35|4623.4
01:32:36|4622.59
01:32:36|4621.54
01:32:37|4621.5
01:32:39|4621.93
01:32:40|4621.92
01:32:40|4621.93
01:32:41|4621.95
01:32:42|4622.54
01:32:44|4622.07
01:32:44|4622.07
01:32:46|4622.07
01:32:46|4622.07
01:32:48|4621.86
01:32:49|4621.86
01:32:50|4621.95
01:32:52|4621.95
01:32:53|4621.91
01:32:54|4621.51
01:32:56|4621.
01:32:56|4620.64
01:32:57|4620.63
01:32:59|4619.01
01:33:00|4619.02
01:33:02|4619.58
01:33:03|4619.58
01:33:04|4619.58
01:33:05|4619.58
01:33:06|4619.7
01:33:07|4619.02
01:33:08|4619.4
01:33:09|4619.4
01:33:10|4619.94
01:33:11|4616.5
01:33:12|4616.24
01:33:13|4616.25
01:33:14|4616.27
01:33:15|4616.34
01:33:16|4616.73
01:33:17|4616.73
01:33:18|4616.73
01:33:19|4616.73
01:33:20|4617.7
01:33:21|4617.74
01:33:22|4618.09
01:33:23|4617.72
01:33:24|4617.72
01:33:25|4617.72
01:33:26|4618.09
01:33:27|4618.08
01:33:28|4617.72
01:33:29|4617.02
01:33:30|4617.
01:33:31|4616.11
01:33:32|4616.1
01:33:33|4616.1
01:33:34|4616.1
01:33:35|4616.1
01:33:36|4616.1
01:33:37|4616.11
01:33:38|4616.38
01:33:39|4616.1
01:33:40|4616.12
01:33:41|4616.03
01:33:42|4616.04
01:33:43|4616.04
01:33:44|4616.03
01:33:45|4616.04
01:33:46|4616.04
01:33:47|4616.04
01:33:48|4616.04
01:33:49|4616.04
01:33:50|4616.04
01:33:52|4616.01
01:33:54|4616.01
01:33:55|4616.01
01:33:55|4616.01
01:33:57|4616.
01:33:57|4616.
01:34:00|4616.
01:34:00|4616.01
01:34:01|4616.
01:34:03|4616.
01:34:04|4616.
01:34:05|4616.01
01:34:05|4616.01
01:34:06|4616.01
01:34:07|4616.26
01:34:08|4616.35
01:34:09|4616.35
01:34:10|4616.35
01:34:11|4616.27
01:34:12|4616.27
01:34:13|4616.26
01:34:14|4616.24
01:34:15|4616.1
01:34:16|4616.19
01:34:17|4616.19
01:34:18|4616.19
01:34:19|4616.19
01:34:20|4616.19
01:34:21|4616.19
01:34:22|4616.19
01:34:23|4616.19
01:34:24|4616.19
01:34:25|4616.34
01:34:26|4618.1
01:34:27|4617.48
01:34:28|4617.48
01:34:29|4617.48
01:34:30|4617.48
01:34:31|4617.48
01:34:32|4617.48
01:34:33|4617.48
01:34:34|4617.53
01:34:35|4619.02
01:34:36|4619.02
01:34:37|4619.03
01:34:38|4619.03
01:34:39|4619.03
01:34:40|4619.03
01:34:41|4619.02
01:34:42|4617.73
01:34:43|4617.34
01:34:44|4617.19
01:34:45|4617.15
01:34:46|4616.26
01:34:47|4616.45
01:34:48|4616.84
01:34:49|4616.84
01:34:50|4617.18
01:34:52|4617.89
01:34:54|4617.89
01:34:55|4617.89
01:34:55|4617.89
01:34:58|4618.46
01:34:58|4618.46
01:34:59|4618.46
01:35:00|4616.63
01:35:01|4616.41
01:35:02|4616.59
01:35:03|4616.65
01:35:04|4616.41
01:35:06|4616.72
01:35:06|4616.8
01:35:08|4616.8
01:35:09|4616.8
01:35:10|4616.77
01:35:12|4616.76
01:35:13|4617.3
01:35:13|4617.3
01:35:14|4618.34
01:35:15|4618.28
01:35:16|4617.18
01:35:18|4617.18
01:35:19|4617.18
01:35:20|4617.18
01:35:21|4617.07
01:35:21|4617.07
01:35:22|4617.06
01:35:23|4616.21
01:35:24|4616.19
01:35:26|4618.41
01:35:27|4618.41
01:35:27|4618.33
01:35:28|4618.3
01:35:30|4618.46
01:35:30|4618.9
01:35:31|4618.9
01:35:32|4618.9
01:35:33|4618.9
01:35:34|4618.9
01:35:36|4618.91
01:35:36|4618.91
01:35:37|4618.91
01:35:38|4618.91
01:35:40|4618.91
01:35:40|4618.91
01:35:41|4618.9
01:35:42|4618.9
01:35:43|4618.9
01:35:44|4618.91
01:35:46|4618.91
01:35:47|4619.98
01:35:47|4620.
01:35:48|4620.
01:35:50|4619.99
01:35:51|4619.98
01:35:52|4619.74
01:35:54|4619.64
01:35:55|4619.76
01:35:56|4619.83
01:35:58|4619.99
01:35:59|4620.
01:36:00|4620.71
01:36:02|4620.44
01:36:03|4620.44
01:36:04|4620.71
01:36:05|4620.71
01:36:06|4620.43
01:36:07|4620.41
01:36:08|4619.34
01:36:09|4619.34
01:36:10|4619.34
01:36:11|4619.49
01:36:12|4619.49
01:36:13|4619.48
01:36:14|4619.48
01:36:15|4619.48
01:36:16|4619.48
01:36:17|4619.49
01:36:18|4619.48
01:36:19|4619.46
01:36:20|4619.45
01:36:22|4619.34
01:36:23|4619.31
01:36:23|4619.31
01:36:24|4620.85
01:36:25|4620.85
01:36:27|4621.79
01:36:28|4623.
01:36:29|4623.
01:36:30|4622.58
01:36:30|4622.58
01:36:32|4622.58
01:36:33|4622.59
01:36:33|4623.26
01:36:35|4623.26
01:36:36|4623.27
01:36:38|4623.26
01:36:38|4623.23
01:36:39|4622.56
01:36:40|4623.14
01:36:41|4623.15
01:36:43|4622.79
01:36:43|4622.79
01:36:44|4622.8
01:36:45|4623.19
01:36:46|4622.6
01:36:47|4622.6
01:36:48|4623.06
01:36:49|4623.06
01:36:50|4622.59
01:36:51|4622.04
01:36:52|4620.37
01:36:54|4620.37
01:36:55|4620.89
01:36:57|4622.27
01:36:58|4622.27
01:36:59|4621.24
01:37:01|4621.26
01:37:02|4621.54
01:37:03|4621.24
01:37:05|4620.28
01:37:06|4620.28
01:37:07|4620.83
01:37:07|4620.83
01:37:09|4620.84
01:37:10|4620.87
01:37:11|4620.87
01:37:12|4621.02
01:37:13|4621.68
01:37:14|4622.57
01:37:15|4622.57
01:37:15|4622.57
01:37:17|4622.3
01:37:17|4622.32
01:37:19|4622.32
01:37:20|4622.58
01:37:20|4622.58
01:37:22|4622.58
01:37:22|4622.55
01:37:23|4621.77
01:37:24|4621.77
01:37:26|4621.04
01:37:27|4621.
01:37:28|4621.
01:37:29|4620.77
01:37:30|4620.77
01:37:31|4620.86
01:37:32|4620.3
01:37:33|4620.3
01:37:34|4620.3
01:37:35|4620.31
01:37:36|4620.49
01:37:37|4621.79
01:37:38|4622.48
01:37:38|4622.48
01:37:40|4621.77
01:37:41|4621.77
01:37:42|4621.77
01:37:43|4621.77
01:37:44|4621.77
01:37:45|4621.78
01:37:46|4621.8
01:37:47|4620.74
01:37:48|4620.31
01:37:49|4620.31
01:37:51|4621.1
01:37:52|4621.23
01:37:52|4621.23
01:37:53|4621.23
01:37:55|4621.23
01:37:57|4621.23
01:37:57|4621.09
01:37:59|4621.09
01:38:00|4621.09
01:38:01|4621.09
01:38:02|4621.09
01:38:03|4620.31
01:38:04|4620.31
01:38:05|4620.31
01:38:06|4620.51
01:38:07|4620.51
01:38:09|4620.51
01:38:10|4620.
01:38:10|4619.47
01:38:12|4617.97
01:38:13|4617.41
01:38:14|4616.25
01:38:15|4616.25
01:38:16|4616.58
01:38:17|4616.19
01:38:18|4616.2
01:38:19|4616.
01:38:20|4615.62
01:38:21|4615.
01:38:22|4614.99
01:38:23|4615.
01:38:24|4615.02
01:38:25|4615.02
01:38:26|4615.02
01:38:27|4615.02
01:38:28|4615.02
01:38:29|4615.37
01:38:30|4615.37
01:38:31|4615.36
01:38:32|4615.37
01:38:33|4615.37
01:38:34|4615.36
01:38:35|4615.37
01:38:36|4615.36
01:38:37|4615.33
01:38:38|4615.33
01:38:39|4615.33
01:38:40|4614.97
01:38:41|4614.97
01:38:42|4616.7
01:38:43|4615.6
01:38:44|4615.6
01:38:45|4615.6
01:38:46|4615.46
01:38:47|4615.47
01:38:48|4615.47
01:38:49|4614.22
01:38:50|4615.47
01:38:51|4616.16
01:38:52|4616.39
01:38:53|4615.81
01:38:54|4615.81
01:38:55|4616.14
01:38:57|4617.06
01:38:58|4617.08
01:38:59|4617.08
01:39:00|4617.08
01:39:02|4616.95
01:39:03|4615.47
01:39:04|4615.47
01:39:05|4615.48
01:39:06|4615.73
01:39:07|4615.73
01:39:08|4616.61
01:39:09|4616.61
01:39:10|4616.61
01:39:11|4616.82
01:39:12|4616.84
01:39:13|4617.43
01:39:14|4617.96
01:39:15|4618.19
01:39:16|4618.19
01:39:17|4618.87
01:39:18|4618.5
01:39:19|4618.5
01:39:20|4617.78
01:39:21|4618.33
01:39:22|4618.33
01:39:23|4618.1
01:39:24|4617.9
01:39:25|4616.57
01:39:26|4616.57
01:39:27|4616.71
01:39:28|4617.7
01:39:29|4617.34
01:39:30|4617.36
01:39:31|4617.2
01:39:32|4616.78
01:39:33|4616.6
01:39:34|4616.61
01:39:35|4616.61
01:39:36|4616.61
01:39:37|4616.61
01:39:38|4617.19
01:39:39|4617.19
01:39:40|4617.19
01:39:41|4617.19
01:39:42|4617.37
01:39:43|4617.87
01:39:44|4618.81
01:39:45|4618.8
01:39:46|4618.78
01:39:47|4618.79
01:39:48|4618.79
01:39:49|4618.79
01:39:50|4618.79
01:39:51|4618.68
01:39:52|4618.68
01:39:53|4618.97
01:39:54|4618.8
01:39:55|4618.78
01:39:56|4618.78
01:39:57|4618.78
01:39:59|4618.78
01:40:00|4618.79
01:40:00|4618.78
01:40:02|4618.56
01:40:03|4618.56
01:40:04|4618.21
01:40:05|4618.21
01:40:07|4618.85
01:40:08|4618.85
01:40:09|4619.
01:40:10|4619.
01:40:11|4619.
01:40:12|4619.
01:40:13|4619.
01:40:14|4618.9
01:40:15|4618.69
01:40:16|4618.47
01:40:17|4618.33
01:40:18|4617.7
01:40:18|4617.33
01:40:20|4617.77
01:40:20|4617.78
01:40:23|4617.78
01:40:23|4617.87
01:40:24|4618.11
01:40:25|4617.97
01:40:26|4618.
01:40:27|4618.33
01:40:28|4617.8
01:40:29|4617.8
01:40:30|4617.8
01:40:32|4617.8
01:40:32|4618.
01:40:34|4618.
01:40:34|4618.01
01:40:35|4618.01
01:40:37|4618.01
01:40:38|4618.01
01:40:39|4618.01
01:40:40|4618.01
01:40:40|4618.01
01:40:42|4618.01
01:40:43|4618.01
01:40:44|4618.01
01:40:44|4618.01
01:40:45|4618.01
01:40:47|4618.01
01:40:47|4618.01
01:40:49|4618.01
01:40:50|4618.01
01:40:51|4618.4
01:40:52|4618.1
01:40:54|4618.47
01:40:54|4618.2
01:40:55|4618.2
01:40:56|4618.2
01:40:58|4618.88
01:41:00|4618.46
01:41:01|4618.46
01:41:01|4618.33
01:41:03|4618.33
01:41:04|4618.21
01:41:05|4618.21
01:41:07|4618.1
01:41:07|4617.8
01:41:08|4617.8
01:41:09|4617.81
01:41:10|4617.81
01:41:11|4617.81
01:41:12|4617.87
01:41:13|4617.87
01:41:14|4617.87
01:41:15|4618.12
01:41:16|4618.12
01:41:18|4618.12
01:41:18|4618.12
01:41:19|4618.01
01:41:20|4617.85
01:41:21|4617.85
01:41:22|4617.8
01:41:23|4617.8
01:41:24|4617.79
01:41:26|4617.79
01:41:26|4617.79
01:41:28|4617.8
01:41:29|4617.8
01:41:30|4617.65
01:41:30|4616.98
01:41:32|4616.98
01:41:33|4616.98
01:41:34|4615.61
01:41:35|4614.68
01:41:36|4614.46
01:41:36|4614.21
01:41:38|4614.21
01:41:38|4614.21
01:41:40|4614.21
01:41:41|4614.21
01:41:41|4614.21
01:41:43|4614.21
01:41:44|4614.21
01:41:45|4614.21
01:41:46|4614.21
01:41:46|4614.21
01:41:47|4614.21
01:41:49|4614.21
01:41:50|4614.21
01:41:51|4614.21
01:41:52|4614.25
01:41:52|4615.72
01:41:54|4615.72
01:41:55|4615.72
01:41:56|4615.76
01:41:56|4617.
01:41:58|4617.
01:42:00|4616.97
01:42:01|4616.97
01:42:02|4616.83
01:42:03|4616.03
01:42:04|4616.02
01:42:06|4615.71
01:42:06|4615.73
01:42:08|4616.56
01:42:09|4616.63
01:42:09|4616.63
01:42:11|4615.3
01:42:12|4615.3
01:42:13|4615.3
01:42:14|4615.3
01:42:15|4616.03
01:42:17|4616.34
01:42:18|4616.34
01:42:18|4616.03
01:42:20|4616.03
01:42:21|4616.03
01:42:22|4616.13
01:42:23|4616.26
01:42:24|4616.26
01:42:25|4616.48
01:42:26|4616.48
01:42:27|4616.48
01:42:28|4616.91
01:42:29|4617.5
01:42:30|4617.28
01:42:31|4617.29
01:42:32|4617.28
01:42:33|4617.96
01:42:34|4617.76
01:42:35|4615.28
01:42:36|4615.27
01:42:37|4616.6
01:42:38|4616.61
01:42:39|4616.6
01:42:40|4616.6
01:42:41|4612.56
01:42:42|4613.86
01:42:43|4613.86
01:42:44|4613.86
01:42:45|4613.86
01:42:46|4613.87
01:42:47|4611.99
01:42:48|4611.99
01:42:49|4612.13
01:42:50|4612.14
01:42:51|4612.01
01:42:52|4612.
01:42:53|4612.
01:42:54|4611.6
01:42:55|4611.5
01:42:56|4611.31
01:42:57|4610.83
01:42:58|4610.78
01:42:59|4610.78
01:43:01|4609.12
01:43:01|4609.07
01:43:03|4608.36
01:43:04|4608.8
01:43:05|4608.8
01:43:07|4609.48
01:43:07|4609.12
01:43:08|4608.75
01:43:09|4609.11
01:43:11|4609.11
01:43:11|4609.1
01:43:12|4609.09
01:43:13|4609.09
01:43:14|4609.08
01:43:15|4609.09
01:43:17|4611.75
01:43:18|4611.75
01:43:19|4611.75
01:43:20|4611.75
01:43:21|4612.67
01:43:22|4612.68
01:43:23|4612.68
01:43:24|4613.88
01:43:25|4612.06
01:43:26|4612.34
01:43:27|4612.34
01:43:28|4612.65
01:43:29|4612.66
01:43:30|4612.66
01:43:31|4612.66
01:43:32|4612.66
01:43:33|4612.66
01:43:34|4612.66
01:43:35|4612.66
01:43:36|4612.66
01:43:37|4612.66
01:43:38|4612.35
01:43:39|4612.49
01:43:40|4612.65
01:43:41|4612.52
01:43:42|4612.52
01:43:43|4612.52
01:43:44|4613.58
01:43:45|4613.33
01:43:46|4613.39
01:43:47|4613.64
01:43:48|4614.38
01:43:49|4615.05
01:43:51|4615.19
01:43:51|4614.77
01:43:53|4614.77
01:43:54|4614.88
01:43:54|4614.88
01:43:55|4613.86
01:43:56|4612.78
01:43:58|4612.78
01:43:58|4613.36
01:43:59|4613.36
01:44:01|4613.35
01:44:03|4613.28
01:44:05|4613.79
01:44:05|4614.65
01:44:07|4614.67
01:44:08|4614.66
01:44:09|4614.7
01:44:09|4614.74
01:44:11|4614.74
01:44:11|4614.06
01:44:13|4614.01
01:44:13|4614.01
01:44:15|4614.09
01:44:16|4614.11
01:44:17|4614.37
01:44:18|4614.
01:44:19|4614.01
01:44:20|4614.01
01:44:21|4613.62
01:44:22|4612.81
01:44:22|4612.8
01:44:24|4611.77
01:44:24|4611.77
01:44:25|4611.82
01:44:26|4611.82
01:44:28|4611.82
01:44:28|4611.82
01:44:29|4611.82
01:44:31|4611.85
01:44:32|4611.59
01:44:33|4611.59
01:44:34|4611.59
01:44:35|4611.49
01:44:36|4611.49
01:44:37|4611.49
01:44:37|4610.02
01:44:39|4610.02
01:44:40|4610.02
01:44:41|4611.17
01:44:42|4611.71
01:44:43|4611.71
01:44:44|4611.59
01:44:45|4611.37
01:44:46|4610.57
01:44:47|4610.57
01:44:48|4610.56
01:44:49|4610.26
01:44:50|4610.47
01:44:51|4610.47
01:44:52|4610.29
01:44:53|4610.44
01:44:54|4610.47
01:44:54|4610.42
01:44:56|4609.77
01:44:56|4609.77
01:44:58|4609.
01:44:58|4608.3
01:44:59|4608.08
01:45:01|4608.
01:45:02|4607.32
01:45:04|4607.32
01:45:05|4607.99
01:45:07|4607.52
01:45:08|4607.4
01:45:09|4607.32
01:45:10|4608.23
01:45:11|4608.64
01:45:12|4608.48
01:45:13|4608.48
01:45:14|4608.48
01:45:16|4609.18
01:45:16|4609.18
01:45:17|4610.
01:45:18|4610.
01:45:19|4610.
01:45:20|4610.
01:45:21|4610.
01:45:22|4611.22
01:45:23|4611.22
01:45:24|4610.88
01:45:25|4610.59
01:45:26|4610.59
01:45:27|4610.59
01:45:28|4610.59
01:45:29|4610.59
01:45:30|4610.58
01:45:31|4610.59
01:45:32|4610.59
01:45:33|4611.49
01:45:34|4611.49
01:45:35|4611.48
01:45:36|4611.48
01:45:37|4611.48
01:45:38|4611.49
01:45:39|4611.49
01:45:40|4612.08
01:45:42|4611.81
01:45:42|4611.81
01:45:43|4611.81
01:45:44|4611.86
01:45:45|4611.82
01:45:46|4611.82
01:45:47|4611.82
01:45:49|4611.82
01:45:49|4611.82
01:45:50|4611.84
01:45:51|4611.65
01:45:53|4611.65
01:45:53|4611.57
01:45:55|4611.57
01:45:56|4611.57
01:45:57|4611.57
01:45:57|4611.56
01:45:59|4610.66
01:46:00|4611.57
01:46:01|4611.57
01:46:01|4611.43
01:46:04|4611.21
01:46:05|4611.59
01:46:06|4611.57
01:46:08|4611.58
01:46:09|4611.59
01:46:09|4611.43
01:46:11|4610.61
01:46:11|4610.61
01:46:13|4610.61
01:46:13|4611.2
01:46:15|4611.2
01:46:16|4611.23
01:46:16|4611.57
01:46:17|4614.54
01:46:19|4613.59
01:46:19|4613.68
01:46:21|4613.68
01:46:22|4613.58
01:46:23|4612.68
01:46:23|4613.
01:46:25|4613.
01:46:27|4613.
01:46:28|4613.
01:46:28|4613.
01:46:30|4613.09
01:46:31|4613.1
01:46:32|4613.1
01:46:32|4613.1
01:46:33|4613.05
01:46:35|4613.04
01:46:36|4613.05
01:46:37|4613.05
01:46:38|4613.01
01:46:39|4613.04
01:46:40|4613.
01:46:41|4613.01
01:46:42|4613.
01:46:43|4613.17
01:46:44|4613.17
01:46:45|4613.17
01:46:46|4613.17
01:46:47|4613.17
01:46:48|4613.19
01:46:49|4613.19
01:46:50|4613.51
01:46:51|4613.55
01:46:52|4613.52
01:46:53|4613.11
01:46:54|4609.62
01:46:55|4608.91
01:46:56|4608.9
01:46:57|4608.11
01:46:58|4608.01
01:47:00|4608.33
01:47:00|4608.33
01:47:01|4608.33
01:47:03|4608.33
01:47:04|4608.32
01:47:06|4608.33
01:47:07|4608.33
01:47:08|4608.33
01:47:08|4608.49
01:47:10|4608.49
01:47:11|4608.48
01:47:12|4608.44
01:47:13|4608.44
01:47:13|4608.45
01:47:15|4608.01
01:47:16|4606.73
01:47:16|4607.54
01:47:18|4607.61
01:47:19|4607.54
01:47:20|4607.54
01:47:20|4606.77
01:47:22|4606.77
01:47:23|4606.78
01:47:23|4606.76
01:47:24|4606.76
01:47:25|4606.77
01:47:27|4606.76
01:47:28|4606.76
01:47:28|4606.63
01:47:29|4606.64
01:47:31|4606.59
01:47:32|4606.59
01:47:32|4605.88
01:47:34|4605.85
01:47:35|4605.73
01:47:37|4605.73
01:47:37|4605.73
01:47:38|4605.72
01:47:39|4603.81
01:47:40|4606.04
01:47:41|4606.58
01:47:42|4606.6
01:47:43|4607.4
01:47:44|4605.75
01:47:45|4605.75
01:47:46|4605.75
01:47:47|4605.75
01:47:48|4606.52
01:47:49|4606.5
01:47:50|4604.36
01:47:51|4606.36
01:47:52|4606.34
01:47:53|4604.71
01:47:54|4604.71
01:47:55|4605.3
01:47:56|4605.36
01:47:57|4605.68
01:47:58|4606.65
01:47:59|4606.66
01:48:00|4606.66
01:48:01|4605.73
01:48:02|4605.73
01:48:03|4605.79
01:48:04|4605.79
01:48:06|4605.92
01:48:08|4605.92
01:48:09|4606.11
01:48:10|4606.12
01:48:12|4606.11
01:48:12|4606.99
01:48:13|4607.93
01:48:15|4608.
01:48:16|4608.
01:48:16|4609.16
01:48:18|4609.15
01:48:19|4608.42
01:48:19|4608.01
01:48:20|4609.
01:48:22|4608.39
01:48:23|4608.31
01:48:24|4608.92
01:48:25|4609.65
01:48:26|4609.66
01:48:27|4609.13
01:48:28|4608.96
01:48:29|4608.96
01:48:30|4608.96
01:48:31|4609.
01:48:32|4609.
01:48:33|4608.93
01:48:34|4608.92
01:48:34|4608.92
01:48:36|4608.11
01:48:37|4608.11
01:48:38|4608.11
01:48:39|4608.12
01:48:40|4608.12
01:48:41|4608.12
01:48:42|4608.15
01:48:43|4608.15
01:48:44|4608.19
01:48:45|4608.26
01:48:46|4608.1
01:48:47|4607.04
01:48:48|4607.05
01:48:49|4607.05
01:48:50|4607.05
01:48:51|4607.83
01:48:52|4607.39
01:48:53|4607.39
01:48:54|4607.9
01:48:55|4608.47
01:48:55|4608.47
01:48:57|4608.47
01:48:58|4608.47
01:48:59|4608.21
01:49:00|4607.91
01:49:01|4607.1
01:49:02|4607.05
01:49:03|4606.87
01:49:04|4606.87
01:49:04|4606.87
01:49:07|4606.88
01:49:07|4606.91
01:49:09|4606.92
01:49:09|4606.92
01:49:11|4607.7
01:49:11|4607.7
01:49:12|4607.71
01:49:14|4607.29
01:49:15|4606.12
01:49:16|4606.18
01:49:17|4606.18
01:49:18|4606.28
01:49:19|4606.28
01:49:20|4606.27
01:49:21|4606.25
01:49:22|4606.21
01:49:23|4605.2
01:49:24|4605.01
01:49:25|4604.96
01:49:26|4604.58
01:49:27|4604.58
01:49:28|4604.58
01:49:29|4604.77
01:49:30|4604.77
01:49:31|4604.81
01:49:32|4604.81
01:49:33|4604.82
01:49:34|4605.36
01:49:35|4606.23
01:49:36|4606.45
01:49:37|4606.92
01:49:38|4607.41
01:49:39|4607.42
01:49:40|4607.43
01:49:41|4607.45
01:49:42|4607.46
01:49:43|4607.46
01:49:44|4607.64
01:49:45|4607.65
01:49:46|4607.65
01:49:47|4607.65
01:49:48|4607.65
01:49:49|4607.65
01:49:50|4607.65
01:49:51|4607.64
01:49:52|4607.64
01:49:53|4607.64
01:49:54|4607.64
01:49:55|4607.64
01:49:56|4607.64
01:49:57|4607.64
01:49:58|4608.19
01:49:59|4608.9
01:50:00|4608.9
01:50:01|4609.
01:50:02|4608.99
01:50:03|4609.
01:50:04|4609.
01:50:05|4609.
01:50:06|4609.
01:50:07|4609.
01:50:08|4609.
01:50:09|4609.
01:50:10|4608.99
01:50:11|4608.9
01:50:13|4609.17
01:50:14|4609.89
01:50:15|4609.96
01:50:16|4610.65
01:50:16|4610.65
01:50:17|4610.
01:50:19|4610.
01:50:19|4610.13
01:50:20|4608.92
01:50:21|4608.92
01:50:22|4609.55
01:50:24|4609.17
01:50:25|4609.17
01:50:26|4608.92
01:50:27|4608.92
01:50:28|4608.92
01:50:29|4609.13
01:50:30|4608.97
01:50:31|4609.21
01:50:32|4609.16
01:50:33|4609.15
01:50:33|4609.14
01:50:35|4609.14
01:50:36|4609.14
01:50:37|4609.95
01:50:38|4609.37
01:50:39|4609.37
01:50:40|4609.37
01:50:41|4609.36
01:50:42|4609.36
01:50:43|4609.36
01:50:44|4609.36
01:50:45|4609.37
01:50:46|4609.41
01:50:47|4609.36
01:50:47|4608.91
01:50:49|4608.91
01:50:50|4608.66
01:50:50|4608.66
01:50:52|4608.79
01:50:53|4608.79
01:50:54|4608.79
01:50:55|4608.9
01:50:55|4608.91
01:50:57|4608.91
01:50:58|4608.9
01:50:59|4608.9
01:51:00|4608.9
01:51:01|4608.11
01:51:02|4608.06
01:51:03|4608.06
01:51:04|4608.06
01:51:05|4608.21
01:51:06|4609.1
01:51:08|4609.32
01:51:09|4609.32
01:51:10|4609.36
01:51:12|4609.36
01:51:13|4609.71
01:51:14|4609.71
01:51:15|4609.71
01:51:16|4609.71
01:51:17|4609.71
01:51:18|4609.71
01:51:19|4609.71
01:51:20|4609.71
01:51:21|4609.71
01:51:22|4609.75
01:51:23|4609.75
01:51:24|4607.93
01:51:25|4607.93
01:51:26|4607.93
01:51:27|4608.56
01:51:28|4608.56
01:51:29|4608.56
01:51:30|4608.58
01:51:31|4608.58
01:51:32|4607.17
01:51:33|4607.17
01:51:34|4606.96
01:51:35|4606.96
01:51:36|4606.96
01:51:37|4606.97
01:51:38|4606.97
01:51:39|4606.96
01:51:40|4606.96
01:51:41|4606.96
01:51:42|4606.79
01:51:43|4606.25
01:51:44|4606.25
01:51:45|4606.25
01:51:46|4606.25
01:51:47|4606.26
01:51:48|4606.26
01:51:49|4605.01
01:51:50|4605.04
01:51:51|4605.05
01:51:53|4604.43
01:51:54|4604.43
01:51:54|4604.45
01:51:56|4604.45
01:51:57|4604.44
01:51:57|4604.45
01:51:59|4604.7
01:52:00|4605.02
01:52:00|4605.49
01:52:01|4606.36
01:52:02|4606.36
01:52:03|4605.82
01:52:05|4605.68
01:52:05|4604.99
01:52:06|4604.97
01:52:07|4604.97
01:52:09|4604.98
01:52:11|4604.98
01:52:11|4604.98
01:52:13|4604.98
01:52:13|4604.97
01:52:15|4604.97
01:52:16|4604.77
01:52:17|4604.76
01:52:18|4604.76
01:52:19|4604.76
01:52:20|4604.76
01:52:21|4604.76
01:52:22|4605.14
01:52:23|4605.13
01:52:23|4604.97
01:52:25|4604.97
01:52:26|4604.41
01:52:27|4604.41
01:52:28|4604.4
01:52:29|4604.4
01:52:30|4604.4
01:52:31|4604.77
01:52:32|4604.77
01:52:33|4604.77
01:52:34|4604.77
01:52:35|4604.43
01:52:36|4604.43
01:52:37|4604.43
01:52:37|4605.89
01:52:39|4605.89
01:52:40|4605.9
01:52:41|4605.89
01:52:42|4605.89
01:52:43|4605.89
01:52:44|4605.9
01:52:45|4605.94
01:52:46|4605.94
01:52:47|4605.94
01:52:48|4606.33
01:52:49|4606.34
01:52:49|4606.34
01:52:50|4606.86
01:52:52|4607.98
01:52:53|4607.95
01:52:54|4607.96
01:52:55|4607.96
01:52:56|4607.96
01:52:57|4607.96
01:52:58|4607.95
01:52:59|4607.95
01:53:00|4607.95
01:53:01|4607.95
01:53:02|4607.96
01:53:03|4607.96
01:53:04|4607.95
01:53:05|4607.96
01:53:06|4607.96
01:53:07|4607.96
01:53:08|4607.96
01:53:10|4607.9
01:53:11|4606.84
01:53:12|4606.84
01:53:13|4606.84
01:53:14|4606.84
01:53:15|4606.84
01:53:16|4606.84
01:53:18|4606.84
01:53:19|4607.4
01:53:20|4607.86
01:53:21|4607.99
01:53:22|4607.99
01:53:23|4608.
01:53:24|4607.61
01:53:25|4607.37
01:53:26|4607.37
01:53:27|4607.37
01:53:28|4607.37
01:53:28|4607.37
01:53:30|4607.37
01:53:31|4607.38
01:53:32|4607.38
01:53:33|4607.38
01:53:33|4607.77
01:53:35|4607.77
01:53:36|4607.77
01:53:37|4607.77
01:53:38|4607.75
01:53:39|4607.76
01:53:40|4607.76
01:53:41|4607.76
01:53:41|4607.84
01:53:43|4608.56
01:53:43|4608.56
01:53:44|4608.95
01:53:46|4608.95
01:53:47|4608.95
01:53:48|4609.
01:53:49|4609.
01:53:50|4609.95
01:53:50|4609.65
01:53:52|4609.65
01:53:53|4609.65
01:53:54|4608.04
01:53:56|4608.04
01:53:56|4608.04
01:53:57|4608.27
01:53:58|4608.27
01:53:59|4608.27
01:54:00|4608.27
01:54:01|4608.27
01:54:02|4608.27
01:54:03|4608.27
01:54:04|4608.27
01:54:05|4608.27
01:54:06|4608.27
01:54:07|4608.27
01:54:08|4608.27
01:54:10|4608.26
01:54:11|4608.25
01:54:12|4608.25
01:54:14|4608.27
01:54:14|4608.27
01:54:15|4608.27
01:54:16|4608.58
01:54:18|4608.59
01:54:19|4608.59
01:54:20|4608.58
01:54:21|4608.59
01:54:22|4608.58
01:54:23|4608.58
01:54:24|4608.59
01:54:25|4608.59
01:54:26|4608.59
01:54:27|4608.59
01:54:28|4608.59
01:54:29|4608.85
01:54:30|4608.85
01:54:31|4608.27
01:54:32|4607.38
01:54:33|4607.38
01:54:34|4607.38
01:54:35|4607.38
01:54:36|4608.01
01:54:37|4608.01
01:54:38|4608.48
01:54:39|4608.49
01:54:40|4608.49
01:54:41|4608.49
01:54:42|4608.49
01:54:43|4608.49
01:54:44|4608.81
01:54:45|4608.81
01:54:46|4608.85
01:54:47|4608.85
01:54:48|4608.85
01:54:49|4608.85
01:54:50|4608.85
01:54:51|4608.85
01:54:52|4608.85
01:54:53|4608.85
01:54:54|4608.85
01:54:55|4608.47
01:54:56|4608.47
01:54:57|4608.47
01:54:58|4608.99
01:54:59|4608.99
01:55:00|4609.3
01:55:01|4609.9
01:55:02|4609.9
01:55:03|4609.9
01:55:04|4610.
01:55:05|4610.
01:55:06|4610.
01:55:07|4609.99
01:55:09|4610.17
01:55:10|4610.17
01:55:11|4610.17
01:55:13|4610.44
01:55:13|4610.44
01:55:15|4610.46
01:55:16|4610.47
01:55:17|4610.69
01:55:18|4610.69
01:55:19|4611.55
01:55:20|4611.55
01:55:21|4611.56
01:55:22|4612.55
01:55:23|4612.94
01:55:24|4613.71
01:55:25|4614.03
01:55:26|4614.98
01:55:27|4614.86
01:55:28|4613.91
01:55:29|4612.66
01:55:30|4612.95
01:55:31|4612.77
01:55:32|4613.42
01:55:33|4613.42
01:55:34|4613.37
01:55:35|4614.24
01:55:36|4614.24
01:55:37|4614.24
01:55:38|4614.89
01:55:39|4615.49
01:55:40|4615.49
01:55:41|4616.
01:55:42|4616.01
01:55:43|4616.01
01:55:44|4616.01
01:55:45|4616.01
01:55:46|4616.01
01:55:47|4616.01
01:55:48|4615.7
01:55:49|4615.7
01:55:50|4615.7
01:55:51|4615.28
01:55:52|4614.2
01:55:53|4615.77
01:55:55|4614.82
01:55:56|4615.01
01:55:56|4615.96
01:55:58|4615.34
01:55:59|4615.33
01:55:59|4615.33
01:56:01|4615.32
01:56:01|4615.11
01:56:03|4614.
01:56:04|4613.19
01:56:04|4612.62
01:56:05|4612.59
01:56:07|4612.9
01:56:07|4614.29
01:56:08|4614.29
01:56:10|4614.29
01:56:11|4614.29
01:56:13|4613.93
01:56:14|4613.93
01:56:15|4613.93
01:56:16|4613.93
01:56:16|4613.5
01:56:18|4613.5
01:56:19|4613.93
01:56:20|4614.46
01:56:21|4614.47
01:56:22|4614.44
01:56:23|4614.4
01:56:25|4614.4
01:56:26|4614.37
01:56:26|4614.37
01:56:28|4614.38
01:56:29|4614.38
01:56:29|4614.38
01:56:31|4614.39
01:56:32|4614.4
01:56:32|4614.4
01:56:34|4614.39
01:56:35|4614.39
01:56:36|4614.7
01:56:37|4614.69
01:56:38|4614.7
01:56:39|4614.74
01:56:41|4614.31
01:56:41|4614.31
01:56:42|4614.31
01:56:44|4614.39
01:56:44|4614.39
01:56:45|4614.36
01:56:46|4614.37
01:56:47|4614.37
01:56:48|4614.37
01:56:49|4614.37
01:56:50|4614.38
01:56:51|4614.38
01:56:52|4614.35
01:56:53|4614.35
01:56:54|4614.35
01:56:55|4614.39
01:56:56|4614.39
01:56:57|4614.39
01:56:58|4614.38
01:56:59|4614.39
01:57:00|4614.35
01:57:01|4614.35
01:57:02|4614.35
01:57:03|4614.35
01:57:04|4614.35
01:57:05|4615.34
01:57:06|4615.34
01:57:07|4615.72
01:57:08|4615.97
01:57:09|4615.98
01:57:11|4616.99
01:57:12|4617.
01:57:13|4617.11
01:57:14|4617.11
01:57:15|4617.11
01:57:16|4616.34
01:57:18|4616.34
01:57:19|4616.34
01:57:20|4616.34
01:57:21|4616.34
01:57:22|4616.35
01:57:23|4616.35
01:57:24|4617.78
01:57:24|4617.78
01:57:26|4617.77
01:57:26|4617.78
01:57:28|4618.04
01:57:28|4618.04
01:57:30|4618.04
01:57:31|4618.04
01:57:32|4618.04
01:57:33|4618.04
01:57:34|4618.03
01:57:35|4618.04
01:57:36|4618.04
01:57:37|4618.03
01:57:38|4618.04
01:57:39|4618.04
01:57:40|4618.04
01:57:41|4618.04
01:57:42|4618.04
01:57:43|4618.22
01:57:44|4618.22
01:57:45|4618.21
01:57:45|4618.22
01:57:47|4618.22
01:57:48|4618.22
01:57:49|4618.69
01:57:50|4618.8
01:57:51|4618.8
01:57:52|4618.79
01:57:52|4618.8
01:57:54|4618.79
01:57:55|4618.42
01:57:55|4618.42
01:57:57|4618.09
01:57:58|4616.1
01:57:59|4616.69
01:58:00|4616.69
01:58:01|4617.1
01:58:01|4617.09
01:58:02|4618.2
01:58:03|4618.2
01:58:05|4617.12
01:58:06|4617.12
01:58:07|4617.22
01:58:07|4617.22
01:58:09|4617.22
01:58:09|4617.63
01:58:11|4617.62
01:58:13|4617.11
01:58:14|4616.01
01:58:15|4616.01
01:58:16|4616.01
01:58:17|4616.01
01:58:18|4616.01
01:58:19|4615.48
01:58:20|4613.17
01:58:21|4612.71
01:58:23|4613.26
01:58:24|4613.39
01:58:25|4613.81
01:58:26|4613.65
01:58:27|4613.65
01:58:28|4614.07
01:58:29|4613.98
01:58:30|4613.98
01:58:31|4613.98
01:58:32|4613.98
01:58:33|4613.98
01:58:35|4614.46
01:58:35|4614.7
01:58:36|4614.45
01:58:37|4614.45
01:58:38|4614.45
01:58:39|4614.42
01:58:40|4614.42
01:58:41|4614.39
01:58:42|4614.41
01:58:43|4614.41
01:58:44|4612.35
01:58:45|4612.75
01:58:46|4612.75
01:58:47|4612.75
01:58:48|4613.13
01:58:49|4613.13
01:58:50|4612.4
01:58:51|4612.39
01:58:52|4611.62
01:58:53|4611.62
01:58:54|4611.62
01:58:55|4611.91
01:58:56|4611.91
01:58:57|4611.91
01:58:58|4611.91
01:58:59|4611.91
01:59:00|4611.91
01:59:01|4611.91
01:59:02|4612.74
01:59:03|4613.49
01:59:04|4615.04
01:59:05|4614.27
01:59:06|4614.27
01:59:07|4613.55
01:59:08|4613.51
01:59:09|4612.5
01:59:10|4612.5
01:59:12|4612.5
01:59:13|4612.54
01:59:14|4613.09
01:59:15|4613.09
01:59:16|4613.5
01:59:17|4613.5
01:59:18|4613.5
01:59:19|4613.51
01:59:20|4613.51
01:59:21|4614.
01:59:22|4613.99
01:59:23|4614.
01:59:24|4614.27
01:59:25|4614.04
01:59:26|4614.04
01:59:27|4614.04
01:59:28|4614.04
01:59:29|4615.39
01:59:30|4615.36
01:59:31|4615.41
01:59:32|4615.46
01:59:33|4615.46
01:59:34|4615.47
01:59:35|4616.
01:59:36|4616.89
01:59:37|4616.89
01:59:38|4617.
01:59:39|4617.73
01:59:40|4617.73
01:59:41|4618.
01:59:42|4618.69
01:59:43|4618.7
01:59:44|4618.8
01:59:45|4618.8
01:59:46|4618.8
01:59:47|4618.56
01:59:48|4618.14
01:59:49|4618.14
01:59:50|4618.14
01:59:51|4617.96
01:59:52|4617.12
01:59:53|4617.11
01:59:54|4616.15
01:59:55|4615.
01:59:56|4614.21
01:59:57|4614.
01:59:59|4614.33
02:00:00|4614.88
02:00:00|4615.12
02:00:01|4614.01
02:00:03|4612.91
02:00:03|4611.6
02:00:04|4611.6
02:00:06|4611.11
02:00:06|4610.25
02:00:08|4610.25
02:00:09|4609.25
02:00:11|4609.26
02:00:11|4608.71
02:00:12|4608.98
02:00:14|4609.13
02:00:16|4608.39
02:00:16|4608.38
02:00:18|4608.
02:00:19|4607.38
02:00:20|4607.42
02:00:21|4607.73
02:00:22|4607.68
02:00:23|4607.68
02:00:24|4608.53
02:00:25|4608.94
02:00:26|4608.95
02:00:27|4608.95
02:00:28|4609.47
02:00:29|4609.43
02:00:30|4608.98
02:00:31|4607.65
02:00:32|4608.1
02:00:33|4608.1
02:00:34|4607.37
02:00:35|4607.71
02:00:36|4607.71
02:00:37|4608.58
02:00:38|4608.99
02:00:39|4609.33
02:00:40|4609.24
02:00:41|4608.77
02:00:42|4608.77
02:00:43|4608.77
02:00:44|4607.01
02:00:45|4607.8
02:00:46|4607.8
02:00:47|4607.06
02:00:48|4607.06
02:00:49|4606.74
02:00:50|4606.74
02:00:51|4606.19
02:00:52|4606.27
02:00:53|4605.01
02:00:54|4605.
02:00:55|4604.47
02:00:56|4604.41
02:00:57|4604.18
02:00:58|4604.45
02:00:59|4603.86
02:01:00|4604.2
02:01:01|4603.4
02:01:02|4603.35
02:01:03|4603.43
02:01:04|4603.79
02:01:05|4603.84
02:01:06|4603.84
02:01:07|4603.93
02:01:08|4603.83
02:01:09|4603.02
02:01:10|4603.
02:01:12|4602.
02:01:13|4601.01
02:01:14|4601.49
02:01:16|4601.54
02:01:17|4601.36
02:01:17|4601.03
02:01:19|4601.14
02:01:20|4601.14
02:01:21|4601.14
02:01:22|4601.01
02:01:23|4601.
02:01:24|4601.
02:01:25|4600.79
02:01:27|4600.67
02:01:28|4600.13
02:01:29|4598.19
02:01:30|4597.44
02:01:31|4597.73
02:01:32|4597.75
02:01:33|4598.69
02:01:34|4598.89
02:01:35|4599.34
02:01:36|4599.83
02:01:37|4599.83
02:01:38|4599.76
02:01:39|4599.58
02:01:40|4596.9
02:01:41|4595.83
02:01:42|4595.47
02:01:43|4594.5
02:01:44|4594.73
02:01:45|4594.74
02:01:46|4595.45
02:01:47|4595.61
02:01:48|4594.92
02:01:49|4596.06
02:01:50|4596.05
02:01:51|4597.85
02:01:52|4597.86
02:01:53|4597.86
02:01:54|4597.9
02:01:55|4597.94
02:01:56|4597.94
02:01:57|4597.94
02:01:58|4597.14
02:01:59|4597.17
02:02:00|4597.28
02:02:01|4598.
02:02:02|4598.61
02:02:03|4598.18
02:02:04|4598.13
02:02:05|4597.07
02:02:06|4597.03
02:02:07|4596.19
02:02:08|4594.8
02:02:09|4595.42
02:02:10|4595.97
02:02:11|4595.97
02:02:12|4595.97
02:02:13|4595.97
02:02:14|4595.04
02:02:15|4595.07
02:02:16|4594.31
02:02:18|4594.61
02:02:20|4594.01
02:02:20|4593.86
02:02:21|4591.52
02:02:22|4590.8
02:02:24|4590.76
02:02:24|4590.08
02:02:25|4590.62
02:02:26|4590.39
02:02:28|4590.16
02:02:29|4590.16
02:02:30|4590.16
02:02:31|4589.47
02:02:32|4588.11
02:02:33|4587.43
02:02:35|4587.71
02:02:35|4586.56
02:02:36|4586.4
02:02:37|4585.9
02:02:38|4586.36
02:02:40|4585.01
02:02:40|4585.35
02:02:41|4585.34
02:02:42|4585.24
02:02:43|4584.65
02:02:44|4584.84
02:02:45|4586.36
02:02:46|4585.92
02:02:47|4587.45
02:02:48|4585.87
02:02:49|4586.12
02:02:50|4587.12
02:02:51|4587.02
02:02:52|4586.18
02:02:53|4586.36
02:02:54|4586.31
02:02:55|4585.36
02:02:56|4585.75
02:02:57|4585.54
02:02:58|4585.36
02:02:59|4585.37
02:03:00|4586.13
02:03:02|4588.59
02:03:03|4588.59
02:03:04|4588.59
02:03:04|4588.54
02:03:06|4588.54
02:03:07|4586.04
02:03:08|4585.14
02:03:09|4586.02
02:03:10|4586.56
02:03:11|4586.57
02:03:12|4587.18
02:03:13|4587.3
02:03:13|4587.3
02:03:15|4587.3
02:03:17|4587.29
02:03:17|4587.3
02:03:19|4588.77
02:03:20|4588.77
02:03:21|4589.05
02:03:22|4589.95
02:03:23|4590.17
02:03:24|4590.17
02:03:25|4590.17
02:03:26|4590.17
02:03:27|4590.17
02:03:28|4589.16
02:03:29|4588.54
02:03:30|4588.56
02:03:31|4589.18
02:03:32|4589.75
02:03:32|4589.43
02:03:34|4589.37
02:03:35|4588.55
02:03:36|4588.55
02:03:37|4588.55
02:03:38|4588.5
02:03:39|4588.55
02:03:40|4587.71
02:03:41|4586.88
02:03:42|4586.9
02:03:43|4586.9
02:03:44|4586.9
02:03:45|4586.89
02:03:46|4586.85
02:03:47|4586.84
02:03:48|4586.81
02:03:49|4587.62
02:03:50|4588.13
02:03:50|4588.92
02:03:52|4588.92
02:03:53|4589.19
02:03:53|4589.91
02:03:55|4589.91
02:03:56|4589.36
02:03:57|4589.74
02:03:58|4589.75
02:03:59|4589.74
02:03:59|4589.75
02:04:01|4589.89
02:04:02|4590.17
02:04:03|4590.05
02:04:04|4590.17
02:04:05|4590.18
02:04:06|4590.18
02:04:07|4590.23
02:04:08|4590.01
02:04:08|4590.01
02:04:10|4590.11
02:04:11|4590.26
02:04:12|4589.51
02:04:13|4589.05
02:04:13|4589.06
02:04:15|4589.43
02:04:17|4589.05
02:04:17|4589.05
02:04:19|4589.05
02:04:21|4589.12
02:04:21|4589.16
02:04:22|4589.91
02:04:24|4590.22
02:04:25|4590.23
02:04:26|4590.96
02:04:27|4590.95
02:04:28|4590.84
02:04:29|4589.26
02:04:31|4589.26
02:04:31|4589.26
02:04:33|4589.26
02:04:33|4592.07
02:04:34|4591.73
02:04:36|4592.13
02:04:36|4592.32
02:04:38|4592.33
02:04:39|4593.49
02:04:39|4593.55
02:04:41|4592.39
02:04:43|4592.39
02:04:43|4592.39
02:04:44|4592.57
02:04:46|4592.57
02:04:46|4592.57
02:04:47|4592.57
02:04:48|4593.18
02:04:49|4593.18
02:04:50|4593.18
02:04:51|4592.37
02:04:52|4592.3
02:04:53|4592.3
02:04:54|4592.3
02:04:55|4592.3
02:04:56|4592.3
02:04:57|4592.36
02:04:58|4592.67
02:04:59|4593.39
02:05:00|4593.49
02:05:01|4593.49
02:05:02|4591.84
02:05:03|4592.34
02:05:04|4592.21
02:05:05|4592.21
02:05:06|4592.01
02:05:07|4591.45
02:05:08|4590.24
02:05:09|4590.24
02:05:10|4591.03
02:05:11|4591.03
02:05:12|4591.03
02:05:13|4591.04
02:05:14|4591.08
02:05:15|4592.25
02:05:17|4592.48
02:05:18|4592.48
02:05:20|4592.48
02:05:20|4593.07
02:05:21|4592.66
02:05:23|4592.65
02:05:24|4592.7
02:05:25|4592.8
02:05:27|4593.17
02:05:28|4593.16
02:05:29|4593.6
02:05:30|4594.59
02:05:32|4594.58
02:05:33|4593.18
02:05:34|4593.5
02:05:35|4593.53
02:05:36|4593.54
02:05:37|4593.51
02:05:38|4593.33
02:05:39|4593.32
02:05:39|4593.32
02:05:41|4592.6
02:05:42|4592.28
02:05:43|4592.28
02:05:44|4592.28
02:05:45|4592.28
02:05:46|4592.28
02:05:47|4592.28
02:05:48|4592.28
02:05:49|4592.28
02:05:50|4592.27
02:05:50|4590.99
02:05:51|4590.
02:05:53|4590.01
02:05:53|4590.3
02:05:55|4590.71
02:05:56|4590.31
02:05:56|4590.3
02:05:58|4590.31
02:05:59|4590.3
02:06:00|4590.01
02:06:01|4590.
02:06:02|4589.37
02:06:03|4589.37
02:06:04|4587.75
02:06:05|4585.
02:06:05|4585.88
02:06:07|4587.16
02:06:07|4588.55
02:06:08|4588.86
02:06:09|4586.79
02:06:11|4586.36
02:06:13|4589.24
02:06:13|4589.45
02:06:14|4589.48
02:06:15|4588.49
02:06:16|4588.15
02:06:18|4588.16
02:06:19|4587.45
02:06:21|4586.3
02:06:22|4586.54
02:06:23|4586.23
02:06:24|4586.53
02:06:25|4586.49
02:06:26|4586.49
02:06:27|4586.49
02:06:28|4586.49
02:06:29|4586.49
02:06:30|4586.49
02:06:32|4583.51
02:06:33|4583.01
02:06:34|4584.03
02:06:35|4584.63
02:06:36|4584.63
02:06:37|4584.63
02:06:38|4583.05
02:06:38|4582.78
02:06:40|4582.81
02:06:40|4582.83
02:06:42|4582.82
02:06:43|4582.59
02:06:44|4583.96
02:06:45|4583.96
02:06:46|4584.31
02:06:47|4584.31
02:06:47|4585.15
02:06:49|4585.68
02:06:49|4586.19
02:06:51|4585.82
02:06:52|4585.82
02:06:53|4585.82
02:06:54|4585.82
02:06:55|4585.82
02:06:56|4585.82
02:06:57|4584.98
02:06:58|4585.
02:06:59|4585.
02:07:00|4585.87
02:07:01|4585.85
02:07:03|4585.86
02:07:04|4584.97
02:07:04|4584.97
02:07:06|4584.31
02:07:07|4582.95
02:07:08|4582.95
02:07:09|4582.
02:07:09|4580.4
02:07:10|4580.4
02:07:11|4581.13
02:07:13|4581.44
02:07:13|4582.21
02:07:14|4583.29
02:07:15|4583.37
02:07:16|4583.36
02:07:18|4584.62
02:07:19|4584.43
02:07:21|4584.28
02:07:22|4584.28
02:07:23|4582.57
02:07:25|4582.1
02:07:26|4582.5
02:07:27|4582.5
02:07:28|4583.21
02:07:29|4584.26
02:07:30|4584.3
02:07:31|4584.32
02:07:32|4584.88
02:07:33|4584.4
02:07:35|4584.52
02:07:35|4584.72
02:07:36|4584.77
02:07:37|4584.89
02:07:39|4585.89
02:07:39|4586.04
02:07:40|4586.04
02:07:41|4586.03
02:07:42|4585.29
02:07:44|4584.6
02:07:44|4584.6
02:07:45|4584.59
02:07:46|4584.63
02:07:47|4585.4
02:07:49|4585.68
02:07:49|4585.68
02:07:50|4584.45
02:07:51|4584.45
02:07:52|4584.45
02:07:53|4584.71
02:07:54|4584.67
02:07:55|4584.67
02:07:56|4584.76
02:07:57|4584.76
02:07:58|4584.76
02:07:59|4584.76
02:08:00|4584.76
02:08:01|4584.76
02:08:02|4583.36
02:08:04|4583.35
02:08:04|4583.01
02:08:06|4582.49
02:08:07|4582.5
02:08:08|4582.49
02:08:09|4583.76
02:08:10|4584.04
02:08:11|4583.33
02:08:12|4584.66
02:08:13|4584.66
02:08:14|4584.77
02:08:15|4585.92
02:08:16|4586.11
02:08:17|4586.12
02:08:18|4586.11
02:08:19|4586.11
02:08:21|4586.11
02:08:22|4585.53
02:08:23|4585.57
02:08:24|4585.57
02:08:25|4585.57
02:08:26|4585.57
02:08:28|4586.01
02:08:29|4586.01
02:08:30|4586.01
02:08:31|4586.38
02:08:32|4586.17
02:08:33|4586.1
02:08:34|4586.1
02:08:34|4586.18
02:08:36|4586.18
02:08:37|4586.4
02:08:38|4586.4
02:08:39|4586.39
02:08:40|4586.39
02:08:41|4586.39
02:08:42|4586.
02:08:43|4584.78
02:08:44|4584.78
02:08:45|4584.78
02:08:46|4584.78
02:08:47|4584.78
02:08:47|4584.78
02:08:49|4584.78
02:08:50|4585.43
02:08:51|4585.43
02:08:52|4585.44
02:08:53|4585.44
02:08:54|4585.44
02:08:55|4585.54
02:08:56|4586.99
02:08:57|4587.25
02:08:58|4587.6
02:08:59|4587.95
02:09:00|4587.95
02:09:01|4587.95
02:09:02|4589.
02:09:03|4587.53
02:09:04|4587.52
02:09:05|4587.53
02:09:06|4587.75
02:09:07|4587.91
02:09:09|4587.75
02:09:09|4587.75
02:09:10|4586.2
02:09:11|4585.9
02:09:12|4584.79
02:09:13|4584.79
02:09:14|4584.79
02:09:15|4585.03
02:09:17|4585.03
02:09:18|4585.04
02:09:18|4585.83
02:09:20|4587.46
02:09:21|4587.99
02:09:23|4587.99
02:09:24|4588.45
02:09:25|4588.1
02:09:26|4586.3
02:09:27|4586.3
02:09:28|4586.3
02:09:29|4586.3
02:09:30|4586.3
02:09:31|4586.33
02:09:33|4586.32
02:09:34|4585.96
02:09:35|4585.96
02:09:36|4586.63
02:09:38|4586.92
02:09:39|4587.19
02:09:40|4587.73
02:09:41|4587.42
02:09:42|4586.92
02:09:43|4586.92
02:09:44|4586.92
02:09:45|4587.27
02:09:46|4586.25
02:09:47|4586.25
02:09:48|4586.26
02:09:49|4586.26
02:09:50|4586.26
02:09:51|4584.69
02:09:52|4584.7
02:09:53|4584.58
02:09:54|4584.55
02:09:55|4584.54
02:09:56|4584.54
02:09:57|4584.54
02:09:58|4583.81
02:09:59|4584.46
02:10:00|4584.17
02:10:01|4584.5
02:10:02|4585.4
02:10:03|4585.4
02:10:04|4585.73
02:10:05|4586.25
02:10:06|4586.57
02:10:07|4586.58
02:10:08|4587.5
02:10:09|4587.72
02:10:10|4587.72
02:10:11|4587.72
02:10:12|4587.71
02:10:13|4587.67
02:10:14|4587.67
02:10:16|4586.57
02:10:16|4585.3
02:10:18|4586.4
02:10:19|4586.62
02:10:19|4586.62
02:10:21|4587.32
02:10:23|4587.32
02:10:24|4587.38
02:10:25|4587.38
02:10:27|4587.53
02:10:27|4587.35
02:10:28|4587.35
02:10:29|4587.35
02:10:31|4587.35
02:10:32|4587.31
02:10:33|4587.31
02:10:34|4587.31
02:10:35|4587.31
02:10:36|4588.
02:10:37|4588.01
02:10:38|4588.01
02:10:39|4587.98
02:10:40|4587.35
02:10:41|4587.35
02:10:42|4587.35
02:10:43|4588.23
02:10:44|4588.22
02:10:45|4588.2
02:10:46|4588.94
02:10:47|4588.94
02:10:48|4588.94
02:10:49|4589.
02:10:50|4589.
02:10:51|4589.
02:10:52|4591.
02:10:53|4590.25
02:10:54|4590.8
02:10:55|4590.8
02:10:56|4590.8
02:10:57|4590.71
02:10:58|4590.57
02:11:00|4590.57
02:11:00|4590.57
02:11:01|4590.55
02:11:02|4590.46
02:11:03|4590.55
02:11:04|4590.54
02:11:05|4590.25
02:11:06|4590.25
02:11:07|4590.25
02:11:08|4590.25
02:11:09|4590.25
02:11:10|4590.55
02:11:11|4590.99
02:11:12|4591.
02:11:13|4591.
02:11:14|4591.
02:11:15|4591.
02:11:16|4591.
02:11:17|4591.
02:11:18|4591.
02:11:19|4591.
02:11:21|4590.99
02:11:21|4590.99
02:11:23|4590.99
02:11:25|4590.79
02:11:26|4590.79
02:11:27|4590.78
02:11:28|4590.74
02:11:30|4590.74
02:11:30|4590.74
02:11:32|4590.74
02:11:33|4590.74
02:11:34|4590.78
02:11:35|4590.78
02:11:36|4591.
02:11:37|4590.99
02:11:37|4590.99
02:11:39|4591.
02:11:40|4591.
02:11:42|4590.99
02:11:42|4589.97
02:11:44|4589.97
02:11:44|4589.44
02:11:45|4588.61
02:11:46|4588.61
02:11:48|4589.46
02:11:48|4588.6
02:11:49|4588.97
02:11:50|4588.31
02:11:51|4587.35
02:11:52|4587.08
02:11:53|4587.24
02:11:54|4587.24
02:11:55|4587.24
02:11:56|4587.25
02:11:57|4587.25
02:11:58|4587.25
02:11:59|4587.91
02:12:00|4587.91
02:12:01|4587.91
02:12:02|4587.91
02:12:03|4587.91
02:12:05|4587.91
02:12:05|4587.91
02:12:06|4587.92
02:12:07|4587.92
02:12:08|4587.93
02:12:09|4588.17
02:12:10|4588.17
02:12:12|4587.95
02:12:13|4587.97
02:12:14|4588.2
02:12:15|4588.99
02:12:16|4589.99
02:12:17|4589.09
02:12:18|4589.09
02:12:19|4589.36
02:12:20|4589.36
02:12:21|4589.36
02:12:22|4589.35
02:12:24|4589.33
02:12:25|4589.44
02:12:25|4589.44
02:12:27|4589.48
02:12:28|4589.79
02:12:29|4589.79
02:12:30|4589.79
02:12:31|4589.79
02:12:33|4590.
02:12:33|4590.
02:12:35|4591.
02:12:35|4590.99
02:12:37|4590.99
02:12:38|4590.99
02:12:39|4590.99
02:12:40|4590.89
02:12:40|4590.96
02:12:42|4590.99
02:12:43|4590.
02:12:44|4589.33
02:12:45|4589.33
02:12:46|4589.1
02:12:48|4588.37
02:12:49|4588.55
02:12:50|4588.4
02:12:51|4588.22
02:12:52|4588.23
02:12:53|4587.46
02:12:54|4587.46
02:12:55|4587.46
02:12:56|4588.23
02:12:57|4588.43
02:12:58|4588.24
02:12:59|4587.95
02:13:01|4587.52
02:13:02|4587.52
02:13:02|4587.51
02:13:03|4587.49
02:13:05|4587.51
02:13:06|4587.63
02:13:06|4588.23
02:13:08|4588.23
02:13:08|4588.27
02:13:09|4588.91
02:13:10|4588.91
02:13:11|4588.91
02:13:13|4588.91
02:13:13|4588.91
02:13:15|4589.75
02:13:15|4589.75
02:13:17|4589.46
02:13:17|4589.46
02:13:18|4589.99
02:13:19|4590.
02:13:20|4590.
02:13:21|4590.94
02:13:23|4590.95
02:13:24|4591.
02:13:26|4591.
02:13:27|4591.
02:13:28|4591.
02:13:29|4591.
02:13:30|4591.
02:13:31|4590.62
02:13:32|4590.62
02:13:33|4590.31
02:13:35|4590.35
02:13:36|4590.35
02:13:37|4590.35
02:13:38|4590.35
02:13:39|4590.09
02:13:40|4589.73
02:13:41|4589.73
02:13:41|4589.73
02:13:43|4589.64
02:13:44|4589.64
02:13:45|4589.64
02:13:46|4589.64
02:13:47|4589.76
02:13:48|4589.72
02:13:49|4589.75
02:13:50|4589.74
02:13:51|4588.91
02:13:52|4588.91
02:13:53|4588.91
02:13:54|4588.94
02:13:55|4588.94
02:13:56|4587.85
02:13:57|4587.67
02:13:58|4587.67
02:13:59|4587.63
02:14:00|4587.63
02:14:01|4586.63
02:14:02|4586.62
02:14:03|4586.62
02:14:04|4586.62
02:14:05|4586.62
02:14:06|4587.29
02:14:07|4588.38
02:14:07|4588.08
02:14:08|4588.08
02:14:09|4588.1
02:14:11|4588.39
02:14:12|4588.39
02:14:13|4588.39
02:14:14|4588.94
02:14:14|4588.94
02:14:16|4589.35
02:14:17|4589.35
02:14:18|4589.18
02:14:19|4589.2
02:14:20|4589.18
02:14:21|4589.18
02:14:22|4588.89
02:14:23|4588.89
02:14:25|4588.88
02:14:26|4588.89
02:14:28|4589.34
02:14:29|4589.34
02:14:30|4589.36
02:14:31|4589.36
02:14:32|4589.36
02:14:33|4589.36
02:14:35|4588.31
02:14:36|4588.31
02:14:37|4588.3
02:14:38|4588.3
02:14:39|4588.3
02:14:40|4588.27
02:14:42|4588.1
02:14:42|4588.27
02:14:43|4588.27
02:14:45|4588.27
02:14:46|4588.27
02:14:46|4589.13
02:14:48|4589.14
02:14:49|4589.14
02:14:49|4587.18
02:14:51|4587.18
02:14:51|4587.18
02:14:52|4587.18
02:14:53|4587.18
02:14:55|4587.18
02:14:57|4587.18
02:14:57|4587.18
02:14:58|4587.18
02:14:59|4587.18
02:15:00|4587.18
02:15:01|4587.43
02:15:02|4587.17
02:15:03|4585.95
02:15:04|4585.95
02:15:05|4585.84
02:15:07|4585.84
02:15:08|4585.84
02:15:08|4585.84
02:15:09|4585.84
02:15:10|4585.84
02:15:11|4585.84
02:15:12|4585.87
02:15:13|4587.2
02:15:14|4587.2
02:15:15|4587.66
02:15:16|4588.12
02:15:17|4588.12
02:15:18|4588.12
02:15:19|4588.12
02:15:20|4588.24
02:15:21|4588.58
02:15:22|4588.58
02:15:23|4588.58
02:15:24|4588.58
02:15:26|4588.99
02:15:27|4589.
02:15:29|4589.
02:15:30|4589.
02:15:31|4589.
02:15:33|4589.
02:15:34|4589.
02:15:35|4588.68
02:15:36|4588.68
02:15:36|4588.98
02:15:38|4588.98
02:15:39|4588.98
02:15:40|4588.94
02:15:41|4588.93
02:15:42|4589.
02:15:43|4589.
02:15:44|4589.
02:15:45|4589.
02:15:46|4589.
02:15:47|4589.
02:15:48|4589.
02:15:50|4588.99
02:15:50|4589.
02:15:51|4589.
02:15:52|4589.
02:15:53|4589.
02:15:54|4589.
02:15:55|4589.67
02:15:56|4589.67
02:15:57|4589.67
02:15:58|4589.67
02:15:59|4589.67
02:16:00|4589.45
02:16:01|4589.2
02:16:02|4589.2
02:16:03|4589.19
02:16:04|4589.19
02:16:05|4589.19
02:16:06|4589.
02:16:07|4587.86
02:16:08|4587.67
02:16:09|4586.31
02:16:10|4587.01
02:16:11|4587.01
02:16:13|4586.31
02:16:13|4586.31
02:16:14|4586.31
02:16:15|4586.3
02:16:16|4586.3
02:16:17|4585.38
02:16:18|4584.36
02:16:19|4584.43
02:16:20|4585.35
02:16:21|4585.35
02:16:22|4585.79
02:16:23|4585.79
02:16:24|4585.42
02:16:26|4586.4
02:16:28|4586.41
02:16:28|4586.41
02:16:30|4587.42
02:16:31|4586.62
02:16:32|4586.59
02:16:33|4586.54
02:16:34|4586.41
02:16:35|4586.41
02:16:36|4586.41
02:16:37|4586.41
02:16:38|4586.36
02:16:39|4585.99
02:16:40|4585.99
02:16:41|4586.34
02:16:42|4586.34
02:16:42|4586.56
02:16:44|4586.56
02:16:45|4586.57
02:16:46|4586.6
02:16:47|4586.6
02:16:47|4586.6
02:16:49|4586.57
02:16:50|4586.57
02:16:51|4586.57
02:16:52|4586.57
02:16:53|4586.34
02:16:54|4586.34
02:16:54|4586.34
02:16:55|4585.21
02:16:57|4585.65
02:16:58|4585.65
02:16:59|4586.2
02:17:00|4586.2
02:17:01|4586.5
02:17:02|4586.55
02:17:03|4586.5
02:17:03|4586.5
02:17:05|4586.51
02:17:06|4586.5
02:17:07|4586.5
02:17:09|4586.46
02:17:10|4586.1
02:17:10|4586.06
02:17:11|4586.06
02:17:12|4586.03
02:17:13|4586.03
02:17:14|4586.03
02:17:15|4586.03
02:17:16|4586.11
02:17:17|4586.14
02:17:18|4587.37
02:17:19|4587.38
02:17:20|4587.37
02:17:22|4587.4
02:17:22|4587.39
02:17:23|4586.55
02:17:25|4586.63
02:17:25|4586.63
02:17:27|4586.63
02:17:29|4586.65
02:17:30|4586.55
02:17:31|4586.33
02:17:32|4586.6
02:17:34|4586.6
02:17:35|4586.6
02:17:36|4586.6
02:17:37|4586.6
02:17:38|4586.6
02:17:40|4586.79
02:17:41|4586.03
02:17:42|4586.03
02:17:43|4586.03
02:17:43|4586.24
02:17:45|4586.97
02:17:46|4586.97
02:17:47|4586.59
02:17:48|4586.59
02:17:49|4586.59
02:17:50|4586.38
02:17:51|4586.1
02:17:52|4586.1
02:17:53|4586.1
02:17:54|4586.1
02:17:55|4586.1
02:17:56|4586.1
02:17:58|4585.01
02:17:58|4585.01
02:17:59|4585.
02:18:00|4585.
02:18:01|4585.
02:18:02|4585.
02:18:03|4585.
02:18:04|4585.01
02:18:05|4585.76
02:18:06|4586.35
02:18:07|4586.35
02:18:08|4585.01
02:18:09|4585.
02:18:10|4585.15
02:18:11|4585.15
02:18:12|4585.15
02:18:13|4585.86
02:18:14|4585.88
02:18:15|4585.88
02:18:16|4585.88
02:18:17|4586.35
02:18:18|4586.63
02:18:19|4586.63
02:18:20|4586.96
02:18:21|4586.97
02:18:22|4585.33
02:18:23|4585.
02:18:24|4585.
02:18:25|4585.
02:18:26|4585.
02:18:28|4585.
02:18:29|4585.
02:18:31|4585.
02:18:32|4585.14
02:18:33|4585.64
02:18:34|4585.64
02:18:35|4585.64
02:18:36|4585.64
02:18:37|4585.64
02:18:38|4585.64
02:18:39|4585.64
02:18:40|4585.64
02:18:41|4585.91
02:18:42|4586.
02:18:43|4586.
02:18:44|4585.99
02:18:45|4585.99
02:18:46|4586.
02:18:47|4586.
02:18:48|4586.
02:18:49|4585.91
02:18:50|4586.
02:18:52|4585.86
02:18:52|4585.68
02:18:54|4585.68
02:18:54|4585.29
02:18:55|4585.29
02:18:57|4585.36
02:18:57|4585.36
02:18:59|4585.36
02:19:00|4585.36
02:19:01|4585.36
02:19:02|4585.36
02:19:03|4585.28
02:19:04|4585.28
02:19:05|4585.46
02:19:06|4585.46
02:19:07|4585.46
02:19:08|4585.61
02:19:09|4585.28
02:19:10|4585.21
02:19:11|4585.21
02:19:12|4585.21
02:19:13|4585.21
02:19:13|4585.2
02:19:14|4584.96
02:19:16|4584.96
02:19:17|4584.48
02:19:18|4584.47
02:19:19|4584.47
02:19:19|4584.02
02:19:21|4584.01
02:19:22|4584.01
02:19:23|4584.
02:19:24|4584.
02:19:25|4584.
02:19:26|4584.16
02:19:26|4584.17
02:19:28|4584.17
02:19:29|4584.47
02:19:31|4584.47
02:19:32|4585.68
02:19:33|4585.37
02:19:34|4585.37
02:19:35|4585.38
02:19:36|4586.58
02:19:37|4586.58
02:19:38|4586.58
02:19:40|4586.58
02:19:40|4586.58
02:19:41|4586.58
02:19:43|4586.19
02:19:43|4585.99
02:19:44|4585.99
02:19:45|4586.59
02:19:46|4586.59
02:19:47|4586.84
02:19:48|4587.29
02:19:49|4587.29
02:19:50|4587.3
02:19:51|4587.14
02:19:53|4585.54
02:19:54|4585.54
02:19:54|4586.17
02:19:56|4586.17
02:19:57|4586.17
02:19:57|4586.17
02:19:59|4586.17
02:20:00|4586.46
02:20:00|4586.43
02:20:01|4586.43
02:20:03|4586.03
02:20:03|4584.92
02:20:04|4584.62
02:20:06|4584.62
02:20:07|4584.33
02:20:08|4584.33
02:20:08|4584.35
02:20:10|4584.36
02:20:11|4584.36
02:20:11|4584.97
02:20:12|4584.96
02:20:13|4584.96
02:20:15|4584.96
02:20:16|4584.
02:20:17|4584.
02:20:18|4584.
02:20:19|4584.
02:20:20|4584.
02:20:21|4584.08
02:20:22|4584.08
02:20:23|4584.04
02:20:24|4582.99
02:20:25|4583.36
02:20:26|4582.77
02:20:27|4582.77
02:20:28|4583.32
02:20:29|4583.28
02:20:31|4583.27
02:20:32|4583.48
02:20:34|4583.49
02:20:35|4583.49
02:20:36|4583.48
02:20:37|4583.01
02:20:38|4583.
02:20:39|4582.63
02:20:40|4582.63
02:20:41|4582.63
02:20:42|4582.63
02:20:43|4582.63
02:20:44|4582.63
02:20:45|4582.66
02:20:46|4582.66
02:20:47|4582.66
02:20:48|4583.45
02:20:49|4584.19
02:20:50|4584.9
02:20:51|4584.9
02:20:52|4584.44
02:20:53|4584.47
02:20:54|4584.89
02:20:55|4584.22
02:20:56|4584.22
02:20:57|4584.41
02:20:58|4584.41
02:20:59|4584.41
02:21:00|4584.41
02:21:01|4584.29
02:21:02|4584.29
02:21:03|4584.
02:21:04|4584.43
02:21:05|4585.2
02:21:07|4585.94
02:21:08|4586.13
02:21:09|4586.06
02:21:09|4586.14
02:21:10|4586.14
02:21:11|4586.4
02:21:13|4586.35
02:21:14|4586.36
02:21:14|4586.36
02:21:15|4586.36
02:21:16|4586.36
02:21:18|4586.4
02:21:19|4586.4
02:21:20|4586.4
02:21:20|4586.4
02:21:21|4586.4
02:21:22|4581.86
02:21:23|4582.67
02:21:25|4583.27
02:21:26|4583.28
02:21:27|4583.58
02:21:28|4583.58
02:21:28|4583.97
02:21:30|4584.04
02:21:30|4584.67
02:21:32|4584.67
02:21:33|4585.26
02:21:34|4585.85
02:21:35|4585.85
02:21:37|4586.16
02:21:38|4586.39
02:21:39|4586.39
02:21:40|4586.39
02:21:41|4586.16
02:21:42|4584.96
02:21:44|4583.96
02:21:45|4583.96
02:21:45|4583.96
02:21:46|4583.95
02:21:48|4583.95
02:21:49|4583.95
02:21:49|4583.95
02:21:50|4583.95
02:21:51|4583.95
02:21:53|4583.95
02:21:54|4583.92
02:21:54|4583.91
02:21:55|4583.65
02:21:56|4583.25
02:21:58|4583.25
02:21:59|4583.25
02:21:59|4582.63
02:22:01|4582.63
02:22:02|4582.63
02:22:03|4582.64
02:22:04|4582.64
02:22:04|4582.64
02:22:05|4582.64
02:22:06|4582.64
02:22:07|4582.64
02:22:09|4582.64
02:22:10|4582.74
02:22:10|4582.74
02:22:11|4582.75
02:22:12|4581.36
02:22:13|4582.74
02:22:14|4582.75
02:22:16|4582.75
02:22:16|4582.75
02:22:18|4582.75
02:22:19|4582.75
02:22:19|4582.75
02:22:20|4582.9
02:22:22|4582.83
02:22:23|4582.83
02:22:24|4582.81
02:22:24|4582.81
02:22:25|4582.77
02:22:26|4582.77
02:22:28|4582.78
02:22:29|4582.78
02:22:29|4582.78
02:22:30|4582.78
02:22:33|4582.77
02:22:34|4582.77
02:22:34|4582.76
02:22:35|4582.76
02:22:36|4582.16
02:22:37|4581.95
02:22:39|4581.62
02:22:40|4581.62
02:22:40|4581.62
02:22:43|4581.37
02:22:44|4581.37
02:22:45|4581.38
02:22:46|4581.38
02:22:46|4580.44
02:22:48|4580.9
02:22:49|4580.35
02:22:49|4580.
02:22:51|4580.
02:22:51|4580.
02:22:52|4580.1
02:22:55|4580.1
02:22:55|4580.1
02:22:57|4580.21
02:22:58|4580.21
02:22:59|4580.21
02:23:00|4580.22
02:23:02|4580.22
02:23:03|4580.22
02:23:04|4580.69
02:23:05|4580.76
02:23:06|4582.36
02:23:07|4582.27
02:23:08|4582.27
02:23:09|4582.27
02:23:10|4582.27
02:23:11|4581.95
02:23:12|4581.95
02:23:13|4581.95
02:23:14|4581.95
02:23:15|4581.95
02:23:16|4581.96
02:23:17|4581.96
02:23:18|4581.66
02:23:19|4581.66
02:23:19|4581.73
02:23:21|4581.73
02:23:22|4581.73
02:23:23|4581.73
02:23:24|4581.75
02:23:25|4581.75
02:23:26|4582.27
02:23:27|4582.27
02:23:28|4582.56
02:23:29|4582.57
02:23:29|4583.93
02:23:32|4583.93
02:23:33|4583.93
02:23:34|4583.94
02:23:35|4583.94
02:23:37|4583.94
02:23:38|4583.93
02:23:39|4583.93
02:23:40|4583.93
02:23:41|4583.94
02:23:42|4583.94
02:23:43|4584.4
02:23:44|4584.4
02:23:45|4584.4
02:23:46|4584.94
02:23:47|4584.94
02:23:48|4584.93
02:23:49|4585.1
02:23:50|4585.37
02:23:51|4585.37
02:23:52|4585.37
02:23:53|4585.37
02:23:54|4585.37
02:23:55|4585.07
02:23:56|4584.92
02:23:57|4584.92
02:23:58|4584.75
02:23:59|4584.75
02:24:00|4584.29
02:24:01|4584.
02:24:03|4584.03
02:24:04|4583.03
02:24:05|4583.03
02:24:06|4583.55
02:24:07|4583.55
02:24:08|4583.56
02:24:10|4583.56
02:24:10|4583.6
02:24:11|4583.95
02:24:12|4585.31
02:24:13|4585.18
02:24:14|4585.35
02:24:15|4585.36
02:24:16|4585.44
02:24:17|4585.44
02:24:18|4585.72
02:24:19|4585.48
02:24:20|4585.68
02:24:21|4585.18
02:24:22|4585.18
02:24:23|4585.18
02:24:24|4585.18
02:24:25|4585.18
02:24:26|4585.18
02:24:27|4585.18
02:24:28|4585.18
02:24:29|4585.18
02:24:30|4585.18
02:24:31|4585.33
02:24:32|4585.18
02:24:34|4584.7
02:24:36|4584.7
02:24:37|4584.7
02:24:38|4584.69
02:24:39|4584.69
02:24:40|4584.69
02:24:42|4584.1
02:24:43|4585.17
02:24:44|4585.17
02:24:46|4585.17
02:24:48|4585.34
02:24:49|4585.34
02:24:50|4585.34
02:24:51|4585.34
02:24:51|4585.34
02:24:53|4585.35
02:24:55|4585.35
02:24:55|4585.35
02:24:57|4585.37
02:24:58|4585.37
02:24:59|4585.37
02:25:00|4585.36
02:25:02|4585.37
02:25:03|4585.37
02:25:04|4585.37
02:25:05|4585.37
02:25:06|4585.52
02:25:07|4585.52
02:25:08|4585.52
02:25:09|4585.51
02:25:10|4586.97
02:25:11|4586.64
02:25:12|4586.8
02:25:13|4586.88
02:25:14|4586.54
02:25:15|4586.5
02:25:16|4587.45
02:25:17|4587.45
02:25:18|4587.45
02:25:19|4587.45
02:25:20|4587.45
02:25:21|4587.18
02:25:22|4587.18
02:25:23|4587.18
02:25:24|4587.19
02:25:25|4587.21
02:25:26|4587.21
02:25:27|4587.21
02:25:28|4587.45
02:25:29|4587.45
02:25:30|4587.45
02:25:31|4587.32
02:25:32|4587.33
02:25:33|4587.33
02:25:35|4587.32
02:25:37|4586.78
02:25:38|4586.76
02:25:38|4586.84
02:25:40|4586.01
02:25:41|4585.84
02:25:42|4585.84
02:25:43|4586.04
02:25:45|4586.04
02:25:45|4585.46
02:25:47|4585.46
02:25:48|4585.78
02:25:49|4585.78
02:25:50|4585.98
02:25:50|4585.99
02:25:52|4585.99
02:25:53|4585.99
02:25:54|4585.98
02:25:55|4585.37
02:25:56|4585.45
02:25:57|4585.45
02:25:58|4585.45
02:25:59|4585.37
02:26:00|4585.35
02:26:01|4585.35
02:26:02|4585.35
02:26:04|4585.35
02:26:06|4585.35
02:26:06|4585.38
02:26:07|4586.1
02:26:08|4586.1
02:26:09|4586.1
02:26:10|4586.11
02:26:11|4586.11
02:26:12|4586.11
02:26:13|4586.11
02:26:14|4586.11
02:26:15|4586.1
02:26:16|4586.1
02:26:17|4586.1
02:26:18|4586.1
02:26:19|4586.1
02:26:20|4586.1
02:26:21|4585.35
02:26:22|4585.35
02:26:23|4585.35
02:26:24|4585.35
02:26:25|4585.36
02:26:27|4585.36
02:26:27|4585.35
02:26:28|4585.35
02:26:29|4585.36
02:26:30|4585.36
02:26:31|4585.36
02:26:33|4585.36
02:26:34|4587.39
02:26:36|4587.4
02:26:37|4587.43
02:26:39|4587.62
02:26:40|4588.89
02:26:41|4588.88
02:26:42|4589.46
02:26:43|4589.46
02:26:44|4588.39
02:26:45|4588.39
02:26:46|4589.47
02:26:47|4590.
02:26:48|4590.
02:26:49|4589.93
02:26:50|4590.58
02:26:51|4589.9
02:26:52|4589.48
02:26:53|4589.52
02:26:54|4589.67
02:26:55|4590.75
02:26:56|4590.75
02:26:57|4590.75
02:26:58|4590.68
02:26:59|4590.25
02:27:00|4590.17
02:27:01|4590.73
02:27:02|4590.73
02:27:03|4590.74
02:27:04|4590.74
02:27:05|4590.74
02:27:06|4590.74
02:27:07|4590.73
02:27:08|4590.74
02:27:09|4590.73
02:27:10|4590.68
02:27:11|4590.26
02:27:12|4590.27
02:27:13|4590.26
02:27:14|4590.05
02:27:15|4590.11
02:27:16|4590.14
02:27:17|4590.14
02:27:18|4590.14
02:27:19|4590.14
02:27:20|4590.2
02:27:21|4590.
02:27:22|4590.
02:27:23|4589.68
02:27:24|4589.68
02:27:25|4589.59
02:27:26|4589.66
02:27:27|4589.66
02:27:28|4589.66
02:27:29|4589.58
02:27:30|4589.06
02:27:31|4589.06
02:27:32|4589.06
02:27:33|4589.37
02:27:34|4589.37
02:27:35|4589.41
02:27:36|4589.41
02:27:37|4589.45
02:27:38|4590.32
02:27:40|4589.57
02:27:42|4590.74
02:27:42|4590.74
02:27:43|4591.
02:27:44|4591.
02:27:45|4590.69
02:27:46|4590.69
02:27:47|4590.7
02:27:49|4590.32
02:27:50|4590.32
02:27:51|4589.49
02:27:52|4589.49
02:27:53|4589.36
02:27:54|4589.36
02:27:56|4589.36
02:27:56|4589.36
02:27:59|4589.36
02:27:59|4590.58
02:28:01|4590.5
02:28:02|4590.11
02:28:02|4590.35
02:28:04|4590.46
02:28:05|4590.46
02:28:06|4590.27
02:28:06|4590.27
02:28:08|4590.27
02:28:09|4590.27
02:28:10|4590.28
02:28:11|4590.28
02:28:12|4590.28
02:28:13|4590.29
02:28:14|4590.29
02:28:14|4590.28
02:28:16|4590.29
02:28:17|4590.8
02:28:18|4591.77
02:28:19|4591.15
02:28:21|4591.13
02:28:21|4591.12
02:28:22|4591.12
02:28:23|4591.09
02:28:24|4591.13
02:28:25|4591.13
02:28:26|4591.15
02:28:27|4591.15
02:28:28|4591.15
02:28:29|4591.15
02:28:31|4591.15
02:28:31|4591.15
02:28:32|4591.15
02:28:33|4591.16
02:28:34|4591.16
02:28:35|4590.43
02:28:37|4590.43
02:28:39|4590.36
02:28:40|4590.46
02:28:41|4591.14
02:28:42|4590.97
02:28:43|4590.97
02:28:44|4590.97
02:28:46|4590.77
02:28:47|4590.99
02:28:48|4590.99
02:28:50|4591.96
02:28:52|4591.29
02:28:52|4591.25
02:28:53|4591.25
02:28:55|4591.25
02:28:56|4591.25
02:28:57|4591.25
02:28:58|4591.25
02:28:59|4591.25
02:29:00|4590.01
02:29:01|4590.27
02:29:03|4590.01
02:29:03|4587.67
02:29:05|4587.55
02:29:05|4587.47
02:29:06|4587.25
02:29:07|4587.42
02:29:08|4587.42
02:29:10|4587.56
02:29:10|4588.04
02:29:12|4587.51
02:29:13|4587.51
02:29:14|4587.51
02:29:14|4587.78
02:29:16|4588.37
02:29:16|4587.72
02:29:18|4587.51
02:29:19|4587.49
02:29:20|4587.29
02:29:21|4587.28
02:29:22|4586.99
02:29:23|4586.99
02:29:24|4587.27
02:29:25|4587.27
02:29:26|4587.27
02:29:27|4587.27
02:29:28|4587.27
02:29:29|4587.31
02:29:30|4587.36
02:29:31|4587.36
02:29:32|4587.36
02:29:33|4587.36
02:29:34|4587.81
02:29:35|4586.43
02:29:36|4586.43
02:29:37|4586.55
02:29:39|4586.55
02:29:40|4586.44
02:29:42|4586.44
02:29:42|4586.44
02:29:44|4586.44
02:29:45|4586.44
02:29:46|4586.44
02:29:47|4586.45
02:29:48|4587.27
02:29:49|4587.27
02:29:49|4587.27
02:29:51|4587.27
02:29:52|4587.27
02:29:53|4587.27
02:29:53|4587.27
02:29:54|4586.48
02:29:57|4586.48
02:29:57|4586.48
02:29:58|4586.51
02:29:59|4585.69
02:30:00|4585.35
02:30:02|4585.35
02:30:03|4585.
02:30:04|4585.
02:30:05|4585.01
02:30:06|4585.01
02:30:07|4585.01
02:30:08|4585.
02:30:09|4585.
02:30:10|4585.
02:30:11|4585.
02:30:12|4585.
02:30:13|4585.
02:30:14|4585.
02:30:16|4585.
02:30:16|4585.
02:30:17|4585.44
02:30:18|4586.
02:30:19|4586.
02:30:21|4586.54
02:30:22|4586.54
02:30:23|4586.54
02:30:24|4586.54
02:30:25|4586.54
02:30:26|4585.
02:30:27|4585.
02:30:28|4585.14
02:30:29|4585.14
02:30:30|4585.14
02:30:31|4585.77
02:30:32|4585.77
02:30:33|4586.1
02:30:34|4585.76
02:30:35|4585.77
02:30:36|4585.77
02:30:37|4585.77
02:30:39|4585.9
02:30:40|4586.47
02:30:41|4586.47
02:30:43|4586.79
02:30:44|4586.81
02:30:45|4586.81
02:30:46|4586.81
02:30:47|4586.81
02:30:48|4586.81
02:30:49|4586.8
02:30:50|4586.8
02:30:51|4586.8
02:30:52|4587.95
02:30:53|4586.82
02:30:54|4586.82
02:30:55|4587.14
02:30:57|4587.14
02:30:57|4588.71
02:30:58|4588.71
02:30:59|4588.72
02:31:00|4589.95
02:31:01|4589.08
02:31:02|4589.08
02:31:04|4588.8
02:31:04|4589.11
02:31:05|4588.89
02:31:07|4588.74
02:31:07|4588.74
02:31:09|4588.19
02:31:10|4588.67
02:31:11|4588.66
02:31:12|4588.66
02:31:13|4588.63
02:31:14|4588.63
02:31:15|4588.63
02:31:16|4588.43
02:31:17|4588.43
02:31:18|4588.43
02:31:19|4588.43
02:31:20|4588.31
02:31:21|4588.3
02:31:22|4588.2
02:31:23|4588.2
02:31:24|4588.2
02:31:25|4588.2
02:31:26|4588.21
02:31:27|4588.21
02:31:28|4588.2
02:31:29|4588.2
02:31:30|4588.21
02:31:31|4588.21
02:31:32|4588.21
02:31:33|4588.21
02:31:34|4588.2
02:31:35|4588.2
02:31:36|4588.2
02:31:37|4589.07
02:31:38|4588.61
02:31:40|4589.07
02:31:41|4589.08
02:31:43|4589.18
02:31:44|4589.18
02:31:45|4589.98
02:31:46|4589.98
02:31:47|4590.
02:31:48|4589.99
02:31:49|4590.
02:31:50|4589.99
02:31:50|4589.96
02:31:52|4589.3
02:31:54|4589.85
02:31:55|4589.86
02:31:56|4590.35
02:31:57|4590.35
02:31:58|4590.35
02:31:59|4589.97
02:32:00|4589.97
02:32:01|4589.97
02:32:02|4589.97
02:32:03|4589.97
02:32:04|4589.98
02:32:05|4589.97
02:32:06|4589.98
02:32:07|4589.98
02:32:08|4589.98
02:32:09|4589.97
02:32:10|4589.98
02:32:11|4589.98
02:32:12|4589.98
02:32:13|4589.98
02:32:14|4589.98
02:32:15|4590.25
02:32:16|4589.98
02:32:17|4589.98
02:32:18|4589.97
02:32:19|4589.97
02:32:20|4589.92
02:32:21|4589.88
02:32:22|4589.81
02:32:23|4589.81
02:32:24|4589.81
02:32:25|4589.81
02:32:26|4589.78
02:32:27|4589.78
02:32:28|4589.78
02:32:29|4589.78
02:32:30|4589.78
02:32:31|4589.78
02:32:32|4589.77
02:32:33|4589.67
02:32:34|4589.67
02:32:35|4589.67
02:32:36|4589.67
02:32:37|4589.67
02:32:38|4589.67
02:32:39|4589.78
02:32:41|4590.62
02:32:43|4591.04
02:32:43|4591.04
02:32:45|4591.04
02:32:47|4591.05
02:32:47|4591.05
02:32:49|4590.78
02:32:49|4590.69
02:32:50|4590.69
02:32:52|4590.31
02:32:53|4590.31
02:32:53|4590.31
02:32:55|4590.31
02:32:56|4590.31
02:32:57|4590.31
02:32:59|4590.48
02:32:59|4590.48
02:33:00|4590.48
02:33:01|4590.48
02:33:03|4590.81
02:33:04|4591.
02:33:05|4591.
02:33:06|4591.25
02:33:07|4591.67
02:33:08|4591.67
02:33:09|4591.67
02:33:10|4591.67
02:33:11|4591.67
02:33:12|4591.67
02:33:13|4591.67
02:33:14|4591.67
02:33:15|4591.68
02:33:16|4591.42
02:33:17|4591.25
02:33:18|4591.25
02:33:19|4591.25
02:33:20|4591.28
02:33:21|4591.28
02:33:23|4591.28
02:33:23|4591.28
02:33:25|4591.42
02:33:25|4591.42
02:33:26|4591.87
02:33:27|4591.35
02:33:29|4591.35
02:33:29|4591.35
02:33:31|4591.44
02:33:31|4591.42
02:33:32|4591.42
02:33:33|4591.42
02:33:34|4591.42
02:33:35|4591.43
02:33:36|4591.5
02:33:37|4591.5
02:33:38|4591.49
02:33:40|4591.49
02:33:41|4591.59
02:33:43|4591.58
02:33:45|4591.59
02:33:46|4591.59
02:33:47|4591.58
02:33:48|4591.58
02:33:49|4591.58
02:33:50|4591.94
02:33:51|4591.94
02:33:52|4591.92
02:33:53|4591.91
02:33:54|4591.91
02:33:55|4591.91
02:33:56|4591.73
02:33:57|4591.73
02:33:58|4591.73
02:33:59|4591.73
02:34:00|4591.73
02:34:01|4591.74
02:34:02|4591.74
02:34:03|4591.65
02:34:04|4591.65
02:34:05|4591.65
02:34:06|4591.66
02:34:08|4591.65
02:34:09|4590.75
02:34:10|4590.75
02:34:11|4590.76
02:34:12|4590.76
02:34:13|4590.49
02:34:14|4590.49
02:34:15|4590.49
02:34:16|4590.01
02:34:17|4590.
02:34:18|4590.
02:34:19|4590.
02:34:20|4590.
02:34:21|4590.
02:34:22|4590.
02:34:23|4590.
02:34:24|4590.
02:34:25|4589.66
02:34:26|4589.66
02:34:27|4589.66
02:34:28|4589.36
02:34:30|4589.37
02:34:30|4589.38
02:34:31|4589.37
02:34:33|4589.57
02:34:33|4589.57
02:34:34|4589.57
02:34:36|4589.57
02:34:37|4588.63
02:34:38|4588.64
02:34:39|4588.64
02:34:40|4588.64
02:34:40|4588.64
02:34:43|4588.64
02:34:44|4588.63
02:34:46|4588.63
02:34:47|4588.62
02:34:48|4588.62
02:34:50|4588.43
02:34:51|4588.43
02:34:52|4588.25
02:34:53|4588.35
02:34:54|4588.35
02:34:55|4588.35
02:34:56|4588.42
02:34:58|4588.42
02:34:58|4588.42
02:34:59|4588.42
02:35:00|4588.42
02:35:01|4588.42
02:35:03|4588.42
02:35:03|4588.52
02:35:04|4588.51
02:35:06|4588.51
02:35:06|4588.51
02:35:07|4588.51
02:35:08|4588.51
02:35:09|4588.77
02:35:11|4588.93
02:35:12|4588.94
02:35:13|4589.66
02:35:14|4590.53
02:35:15|4591.64
02:35:16|4592.
02:35:17|4592.47
02:35:18|4592.72
02:35:19|4592.72
02:35:20|4592.55
02:35:22|4592.81
02:35:22|4592.81
02:35:23|4592.81
02:35:24|4592.81
02:35:25|4591.78
02:35:26|4591.78
02:35:27|4591.78
02:35:28|4591.78
02:35:29|4591.78
02:35:30|4591.78
02:35:31|4592.1
02:35:32|4592.1
02:35:33|4592.09
02:35:34|4592.09
02:35:36|4592.09
02:35:36|4592.09
02:35:37|4592.09
02:35:39|4592.1
02:35:40|4592.1
02:35:41|4592.1
02:35:42|4592.09
02:35:44|4591.88
02:35:45|4591.88
02:35:46|4591.88
02:35:47|4591.88
02:35:49|4591.88
02:35:51|4591.79
02:35:51|4591.78
02:35:52|4591.79
02:35:53|4591.35
02:35:54|4591.14
02:35:55|4591.14
02:35:56|4591.14
02:35:57|4591.14
02:35:58|4591.14
02:35:59|4591.14
02:36:00|4591.14
02:36:01|4591.14
02:36:02|4591.14
02:36:03|4591.14
02:36:04|4591.13
02:36:05|4590.86
02:36:06|4590.55
02:36:07|4590.55
02:36:08|4590.55
02:36:09|4590.55
02:36:10|4590.55
02:36:12|4590.56
02:36:12|4590.56
02:36:13|4590.55
02:36:14|4590.55
02:36:16|4590.55
02:36:16|4590.82
02:36:18|4589.94
02:36:18|4589.94
02:36:19|4589.94
02:36:21|4589.94
02:36:22|4590.34
02:36:23|4590.34
02:36:24|4590.56
02:36:24|4590.61
02:36:27|4590.6
02:36:27|4590.6
02:36:28|4590.55
02:36:29|4590.34
02:36:30|4590.34
02:36:31|4590.34
02:36:32|4590.3
02:36:33|4588.68
02:36:34|4588.68
02:36:35|4588.67
02:36:36|4588.67
02:36:37|4588.67
02:36:38|4588.63
02:36:39|4588.63
02:36:40|4588.63
02:36:41|4588.63
02:36:43|4588.63
02:36:44|4588.64
02:36:45|4588.63
02:36:46|4588.63
02:36:48|4588.63
02:36:48|4588.63
02:36:50|4589.27
02:36:51|4589.27
02:36:53|4589.28
02:36:54|4589.28
02:36:55|4589.28
02:36:56|4589.42
02:36:57|4589.73
02:36:57|4589.79
02:36:59|4589.79
02:37:00|4589.79
02:37:01|4589.79
02:37:02|4589.79
02:37:03|4589.78
02:37:04|4589.78
02:37:05|4589.79
02:37:06|4589.7
02:37:07|4589.7
02:37:08|4589.7
02:37:09|4589.7
02:37:10|4589.54
02:37:11|4589.54
02:37:12|4589.54
02:37:13|4589.54
02:37:14|4589.54
02:37:15|4589.58
02:37:16|4589.79
02:37:17|4590.2
02:37:18|4589.42
02:37:19|4589.42
02:37:20|4589.42
02:37:21|4588.85
02:37:22|4588.85
02:37:23|4588.85
02:37:24|4589.14
02:37:25|4589.14
02:37:26|4589.14
02:37:27|4589.14
02:37:28|4589.88
02:37:29|4590.2
02:37:30|4590.19
02:37:31|4590.19
02:37:32|4590.19
02:37:33|4590.2
02:37:34|4590.19
02:37:35|4590.19
02:37:36|4590.19
02:37:37|4590.2
02:37:38|4590.85
02:37:39|4590.85
02:37:40|4591.13
02:37:41|4591.56
02:37:42|4591.92
02:37:43|4591.92
02:37:44|4591.92
02:37:45|4591.92
02:37:47|4591.93
02:37:48|4591.93
02:37:50|4591.93
02:37:51|4591.93
02:37:52|4591.93
02:37:53|4591.97
02:37:54|4590.65
02:37:55|4591.63
02:37:56|4591.63
02:37:56|4591.63
02:37:57|4591.63
02:38:00|4591.64
02:38:01|4591.64
02:38:01|4591.93
02:38:02|4591.93
02:38:03|4591.92
02:38:04|4591.63
02:38:05|4591.63
02:38:06|4591.63
02:38:07|4591.95
02:38:09|4591.82
02:38:09|4591.82
02:38:12|4591.82
02:38:12|4592.36
02:38:13|4592.37
02:38:14|4592.37
02:38:15|4592.37
02:38:16|4592.37
02:38:17|4592.37
02:38:18|4592.37
02:38:19|4592.37
02:38:20|4592.37
02:38:21|4592.37
02:38:22|4592.37
02:38:24|4592.37
02:38:24|4592.29
02:38:25|4592.29
02:38:26|4590.92
02:38:27|4590.64
02:38:28|4590.64
02:38:29|4590.64
02:38:30|4590.64
02:38:31|4590.64
02:38:32|4590.6
02:38:33|4590.38
02:38:34|4590.38
02:38:35|4590.38
02:38:36|4590.57
02:38:37|4590.57
02:38:38|4590.57
02:38:39|4590.57
02:38:40|4591.21
02:38:41|4591.21
02:38:42|4591.22
02:38:43|4591.22
02:38:45|4591.22
02:38:46|4591.22
02:38:47|4591.22
02:38:48|4591.22
02:38:50|4591.21
02:38:51|4591.22
02:38:52|4591.22
02:38:52|4591.21
02:38:54|4591.22
02:38:55|4591.22
02:38:56|4591.22
02:38:57|4591.25
02:38:58|4591.8
02:38:59|4591.82
02:39:00|4591.81
02:39:01|4591.81
02:39:02|4591.8
02:39:04|4591.8
02:39:04|4591.8
02:39:06|4591.8
02:39:06|4591.81
02:39:07|4591.8
02:39:08|4591.24
02:39:09|4591.
02:39:10|4590.63
02:39:11|4590.04
02:39:13|4590.04
02:39:13|4590.04
02:39:14|4590.04
02:39:16|4590.61
02:39:17|4592.14
02:39:18|4592.62
02:39:19|4592.62
02:39:20|4592.06
02:39:21|4592.06
02:39:22|4592.11
02:39:23|4593.59
02:39:23|4593.
02:39:25|4593.
02:39:26|4593.17
02:39:27|4593.17
02:39:28|4593.58
02:39:28|4593.29
02:39:29|4592.34
02:39:31|4592.35
02:39:32|4592.35
02:39:33|4592.35
02:39:34|4592.96
02:39:35|4592.96
02:39:36|4592.96
02:39:37|4592.96
02:39:38|4592.96
02:39:38|4592.96
02:39:39|4592.96
02:39:41|4592.97
02:39:42|4592.97
02:39:42|4592.97
02:39:43|4592.97
02:39:45|4592.96
02:39:47|4592.96
02:39:48|4592.96
02:39:50|4592.96
02:39:51|4592.96
02:39:52|4592.96
02:39:53|4592.92
02:39:53|4592.92
02:39:55|4592.92
02:39:55|4592.92
02:39:56|4592.92
02:39:58|4592.97
02:39:59|4592.97
02:40:00|4592.97
02:40:01|4592.97
02:40:02|4592.97
02:40:03|4592.97
02:40:04|4593.
02:40:05|4593.
02:40:07|4593.
02:40:07|4593.
02:40:08|4593.
02:40:10|4593.
02:40:11|4593.
02:40:12|4593.
02:40:12|4593.
02:40:14|4593.
02:40:15|4593.
02:40:15|4592.99
02:40:16|4593.
02:40:17|4593.67
02:40:19|4594.13
02:40:19|4594.66
02:40:20|4594.67
02:40:21|4594.66
02:40:22|4594.67
02:40:23|4594.7
02:40:24|4594.79
02:40:25|4594.79
02:40:27|4594.8
02:40:27|4594.24
02:40:29|4594.24
02:40:30|4594.24
02:40:30|4593.76
02:40:31|4593.76
02:40:33|4593.76
02:40:34|4594.17
02:40:34|4594.18
02:40:35|4594.18
02:40:36|4594.17
02:40:38|4594.18
02:40:38|4594.17
02:40:39|4594.26
02:40:40|4594.82
02:40:41|4594.81
02:40:42|4594.82
02:40:43|4594.82
02:40:44|4594.81
02:40:45|4594.81
02:40:47|4594.81
02:40:49|4593.99
02:40:50|4593.99
02:40:51|4593.99
02:40:52|4593.98
02:40:54|4593.09
02:40:55|4593.09
02:40:55|4593.09
02:40:58|4593.63
02:40:59|4594.51
02:41:00|4594.51
02:41:01|4594.08
02:41:02|4594.08
02:41:03|4593.9
02:41:04|4593.9
02:41:05|4593.26
02:41:06|4593.26
02:41:07|4592.49
02:41:08|4592.33
02:41:09|4591.22
02:41:10|4591.22
02:41:12|4591.39
02:41:12|4591.38
02:41:14|4590.73
02:41:14|4590.73
02:41:16|4590.72
02:41:17|4590.69
02:41:17|4590.69
02:41:18|4590.69
02:41:19|4590.21
02:41:21|4590.21
02:41:21|4590.21
02:41:22|4590.21
02:41:24|4589.77
02:41:24|4588.91
02:41:25|4588.9
02:41:27|4588.9
02:41:28|4588.35
02:41:28|4588.35
02:41:30|4588.26
02:41:30|4588.26
02:41:31|4588.26
02:41:34|4588.
02:41:34|4587.72
02:41:35|4587.61
02:41:36|4587.75
02:41:37|4588.25
02:41:38|4588.25
02:41:39|4588.26
02:41:40|4588.26
02:41:41|4589.41
02:41:42|4589.42
02:41:43|4590.42
02:41:44|4590.42
02:41:45|4590.42
02:41:46|4590.42
02:41:48|4590.42
02:41:49|4590.42
02:41:51|4590.42
02:41:51|4590.43
02:41:53|4590.43
02:41:55|4590.42
02:41:55|4590.53
02:41:57|4590.99
02:41:57|4590.99
02:41:58|4591.
02:42:00|4591.
02:42:00|4591.
02:42:01|4592.04
02:42:03|4593.51
02:42:03|4593.51
02:42:04|4593.32
02:42:05|4593.31
02:42:06|4592.72
02:42:07|4592.72
02:42:09|4592.72
02:42:10|4592.72
02:42:11|4592.72
02:42:12|4592.72
02:42:14|4592.72
02:42:15|4592.73
02:42:16|4592.73
02:42:17|4592.73
02:42:17|4592.73
02:42:19|4593.6
02:42:19|4593.6
02:42:21|4594.79
02:42:22|4594.82
02:42:22|4594.83
02:42:24|4594.84
02:42:25|4594.87
02:42:25|4594.87
02:42:27|4594.87
02:42:27|4595.05
02:42:28|4595.58
02:42:29|4595.57
02:42:31|4595.57
02:42:31|4595.57
02:42:33|4595.57
02:42:34|4595.57
02:42:35|4595.57
02:42:35|4595.65
02:42:37|4595.65
02:42:38|4595.65
02:42:39|4595.66
02:42:40|4595.66
02:42:41|4596.32
02:42:42|4596.32
02:42:42|4596.32
02:42:44|4596.32
02:42:45|4596.31
02:42:46|4596.31
02:42:47|4596.56
02:42:47|4595.08
02:42:50|4595.08
02:42:51|4595.23
02:42:52|4595.23
02:42:53|4595.23
02:42:55|4595.23
02:42:56|4595.23
02:42:58|4595.4
02:42:59|4595.59
02:42:59|4595.59
02:43:01|4595.59
02:43:02|4595.
02:43:03|4594.69
02:43:03|4594.42
02:43:05|4594.22
02:43:07|4594.48
02:43:07|4594.48
02:43:08|4594.44
02:43:09|4594.42
02:43:10|4594.43
02:43:11|4594.43
02:43:12|4594.43
02:43:14|4594.42
02:43:15|4594.42
02:43:15|4594.42
02:43:16|4594.42
02:43:17|4594.42
02:43:18|4594.05
02:43:19|4594.05
02:43:20|4594.05
02:43:21|4593.92
02:43:23|4593.92
02:43:24|4594.
02:43:24|4593.99
02:43:25|4594.
02:43:26|4594.
02:43:28|4594.
02:43:28|4594.
02:43:29|4593.68
02:43:30|4593.67
02:43:31|4593.67
02:43:32|4593.68
02:43:33|4593.68
02:43:34|4593.68
02:43:35|4593.68
02:43:36|4593.68
02:43:37|4593.68
02:43:38|4593.68
02:43:39|4593.68
02:43:41|4593.68
02:43:42|4593.68
02:43:43|4593.22
02:43:44|4593.21
02:43:44|4593.14
02:43:45|4593.14
02:43:47|4593.13
02:43:47|4593.13
02:43:48|4593.14
02:43:50|4593.01
02:43:52|4593.04
02:43:53|4593.05
02:43:55|4593.05
02:43:56|4593.05
02:43:57|4593.05
02:43:59|4593.11
02:44:00|4593.12
02:44:01|4593.12
02:44:02|4593.12
02:44:03|4593.12
02:44:04|4593.13
02:44:05|4593.13
02:44:07|4593.13
02:44:08|4593.13
02:44:09|4593.13
02:44:09|4593.14
02:44:11|4593.47
02:44:12|4593.47
02:44:13|4593.67
02:44:14|4593.67
02:44:15|4593.67
02:44:16|4593.67
02:44:17|4593.67
02:44:18|4593.27
02:44:19|4593.26
02:44:20|4593.27
02:44:21|4593.27
02:44:22|4593.31
02:44:23|4593.31
02:44:24|4593.31
02:44:25|4593.41
02:44:26|4593.46
02:44:27|4593.46
02:44:28|4593.46
02:44:29|4593.44
02:44:29|4593.44
02:44:31|4593.42
02:44:31|4593.42
02:44:32|4593.42
02:44:34|4593.42
02:44:35|4593.42
02:44:36|4593.42
02:44:37|4593.42
02:44:38|4593.42
02:44:39|4593.32
02:44:40|4593.32
02:44:41|4593.32
02:44:41|4593.32
02:44:42|4593.32
02:44:44|4593.32
02:44:44|4593.32
02:44:46|4593.32
02:44:47|4593.32
02:44:47|4595.11
02:44:49|4595.11
02:44:50|4593.31
02:44:51|4593.59
02:44:52|4593.55
02:44:53|4593.56
02:44:55|4593.81
02:44:55|4593.81
02:44:56|4593.81
02:44:57|4593.64
02:44:58|4593.64
02:45:00|4594.4
02:45:01|4594.2
02:45:02|4594.2
02:45:03|4594.4
02:45:04|4593.6
02:45:05|4593.6
02:45:06|4594.16
02:45:07|4594.16
02:45:08|4594.16
02:45:09|4594.16
02:45:10|4594.16
02:45:11|4594.17
02:45:12|4594.16
02:45:13|4594.16
02:45:14|4594.22
02:45:15|4594.22
02:45:16|4594.22
02:45:17|4594.22
02:45:18|4594.23
02:45:19|4594.23
02:45:20|4594.23
02:45:21|4594.23
02:45:22|4594.23
02:45:23|4594.23
02:45:24|4594.23
02:45:25|4594.23
02:45:26|4594.22
02:45:27|4594.
02:45:28|4593.27
02:45:29|4593.27
02:45:30|4592.84
02:45:31|4592.72
02:45:32|4592.72
02:45:33|4592.72
02:45:34|4592.61
02:45:35|4591.36
02:45:36|4591.36
02:45:37|4590.83
02:45:38|4590.6
02:45:39|4590.
02:45:40|4588.88
02:45:41|4588.8
02:45:42|4589.15
02:45:43|4589.15
02:45:44|4588.89
02:45:45|4588.89
02:45:46|4588.89
02:45:47|4589.14
02:45:48|4589.11
02:45:49|4589.11
02:45:50|4588.89
02:45:51|4588.89
02:45:53|4589.04
02:45:55|4589.4
02:45:55|4588.15
02:45:57|4587.84
02:45:57|4587.84
02:46:00|4588.46
02:46:00|4588.46
02:46:02|4588.46
02:46:02|4588.46
02:46:03|4587.75
02:46:04|4587.76
02:46:05|4587.76
02:46:06|4587.75
02:46:07|4587.73
02:46:08|4587.73
02:46:09|4587.72
02:46:11|4589.88
02:46:11|4589.87
02:46:12|4590.
02:46:13|4590.
02:46:14|4589.89
02:46:15|4590.
02:46:16|4590.51
02:46:17|4590.
02:46:18|4590.
02:46:20|4590.
02:46:20|4589.4
02:46:21|4588.74
02:46:22|4588.73
02:46:24|4588.73
02:46:25|4588.73
02:46:26|4588.73
02:46:27|4588.73
02:46:28|4588.74
02:46:29|4588.74
02:46:30|4589.56
02:46:31|4590.16
02:46:32|4590.25
02:46:33|4590.25
02:46:34|4590.51
02:46:35|4590.9
02:46:36|4592.41
02:46:37|4593.6
02:46:38|4594.34
02:46:39|4594.32
02:46:40|4593.28
02:46:41|4593.47
02:46:42|4593.47
02:46:43|4593.47
02:46:44|4593.47
02:46:45|4593.47
02:46:46|4593.48
02:46:47|4593.5
02:46:48|4594.33
02:46:49|4594.33
02:46:50|4594.33
02:46:51|4593.73
02:46:52|4593.73
02:46:54|4593.72
02:46:55|4592.95
02:46:57|4592.77
02:46:58|4593.72
02:46:59|4593.73
02:47:00|4593.73
02:47:01|4593.77
02:47:03|4594.95
02:47:04|4594.95
02:47:05|4594.81
02:47:05|4594.81
02:47:06|4594.33
02:47:07|4593.72
02:47:08|4593.73
02:47:09|4594.
02:47:10|4594.
02:47:11|4594.
02:47:12|4594.
02:47:13|4594.
02:47:14|4594.
02:47:15|4594.
02:47:16|4594.
02:47:18|4594.
02:47:19|4594.
02:47:20|4594.
02:47:21|4594.
02:47:22|4594.
02:47:23|4594.
02:47:24|4594.
02:47:25|4594.
02:47:26|4593.69
02:47:27|4593.51
02:47:28|4593.51
02:47:29|4593.95
02:47:30|4593.99
02:47:31|4593.99
02:47:32|4593.76
02:47:33|4593.88
02:47:34|4593.88
02:47:35|4593.88
02:47:36|4593.88
02:47:37|4593.88
02:47:38|4593.95
02:47:39|4594.99
02:47:40|4594.99
02:47:41|4594.99
02:47:42|4594.91
02:47:43|4595.
02:47:44|4595.81
02:47:45|4595.81
02:47:46|4595.81
02:47:47|4595.81
02:47:48|4595.81
02:47:49|4595.8
02:47:50|4595.8
02:47:51|4595.81
02:47:52|4596.82
02:47:53|4596.82
02:47:55|4596.83
02:47:56|4596.79
02:47:58|4596.79
02:47:59|4596.8
02:48:00|4596.8
02:48:01|4596.83
02:48:02|4596.83
02:48:04|4596.83
02:48:05|4596.38
02:48:06|4596.67
02:48:08|4596.62
02:48:09|4596.62
02:48:10|4597.01
02:48:10|4597.43
02:48:11|4597.46
02:48:13|4597.46
02:48:14|4597.46
02:48:15|4597.46
02:48:16|4597.61
02:48:16|4597.63
02:48:18|4597.64
02:48:18|4597.64
02:48:19|4597.87
02:48:21|4597.87
02:48:22|4597.86
02:48:23|4597.72
02:48:24|4597.73
02:48:25|4597.73
02:48:26|4597.73
02:48:27|4597.73
02:48:28|4597.73
02:48:29|4597.72
02:48:30|4597.
02:48:31|4596.8
02:48:32|4596.58
02:48:33|4596.58
02:48:34|4596.72
02:48:35|4597.03
02:48:36|4596.95
02:48:37|4597.17
02:48:38|4597.17
02:48:39|4597.73
02:48:40|4597.73
02:48:41|4597.73
02:48:42|4597.73
02:48:43|4598.44
02:48:44|4598.54
02:48:45|4598.62
02:48:46|4598.62
02:48:47|4598.81
02:48:48|4598.81
02:48:49|4598.81
02:48:50|4598.81
02:48:51|4599.01
02:48:52|4599.6
02:48:53|4599.81
02:48:54|4599.81
02:48:56|4600.01
02:48:57|4600.49
02:48:59|4600.19
02:49:00|4600.16
02:49:01|4600.16
02:49:01|4599.15
02:49:03|4599.15
02:49:03|4599.39
02:49:05|4599.92
02:49:06|4600.14
02:49:08|4599.93
02:49:09|4600.41
02:49:10|4600.4
02:49:11|4600.74
02:49:12|4600.73
02:49:13|4600.72
02:49:14|4601.
02:49:15|4601.
02:49:16|4600.99
02:49:17|4600.99
02:49:18|4601.
02:49:19|4601.
02:49:20|4601.
02:49:21|4601.
02:49:22|4601.
02:49:23|4601.
02:49:24|4601.
02:49:25|4601.
02:49:26|4601.
02:49:27|4602.
02:49:28|4601.52
02:49:29|4601.52
02:49:30|4601.52
02:49:31|4601.47
02:49:32|4601.47
02:49:33|4601.47
02:49:34|4601.47
02:49:35|4601.47
02:49:36|4601.54
02:49:37|4601.53
02:49:38|4601.53
02:49:39|4601.59
02:49:40|4602.15
02:49:41|4602.16
02:49:42|4602.18
02:49:43|4602.5
02:49:44|4602.6
02:49:45|4602.6
02:49:46|4602.6
02:49:47|4602.6
02:49:48|4602.59
02:49:49|4603.01
02:49:50|4603.01
02:49:51|4603.26
02:49:52|4603.26
02:49:53|4602.78
02:49:54|4602.82
02:49:56|4602.82
02:49:57|4602.82
02:49:58|4602.82
02:49:59|4602.82
02:50:00|4602.82
02:50:01|4602.82
02:50:02|4602.82
02:50:03|4602.82
02:50:05|4603.14
02:50:06|4603.59
02:50:07|4603.59
02:50:08|4603.72
02:50:09|4603.67
02:50:10|4604.39
02:50:11|4604.08
02:50:12|4604.08
02:50:14|4603.14
02:50:15|4602.99
02:50:15|4603.14
02:50:16|4603.66
02:50:17|4603.66
02:50:19|4603.66
02:50:20|4603.66
02:50:20|4603.66
02:50:22|4603.66
02:50:23|4603.66
02:50:24|4603.66
02:50:24|4603.18
02:50:26|4603.18
02:50:26|4603.18
02:50:27|4603.18
02:50:28|4603.1
02:50:29|4602.5
02:50:31|4602.5
02:50:32|4602.5
02:50:32|4600.46
02:50:34|4600.8
02:50:34|4601.16
02:50:36|4601.16
02:50:37|4601.5
02:50:37|4601.57
02:50:38|4601.49
02:50:40|4601.49
02:50:41|4601.49
02:50:42|4602.01
02:50:42|4602.01
02:50:43|4602.01
02:50:44|4602.01
02:50:46|4602.01
02:50:47|4602.01
02:50:47|4602.01
02:50:48|4603.66
02:50:49|4602.96
02:50:50|4602.1
02:50:52|4601.83
02:50:52|4602.1
02:50:53|4602.94
02:50:54|4602.94
02:50:55|4602.94
02:50:56|4602.94
02:50:57|4602.94
02:50:59|4602.94
02:51:00|4602.94
02:51:02|4603.33
02:51:03|4603.13
02:51:03|4603.13
02:51:04|4602.96
02:51:05|4602.93
02:51:06|4602.93
02:51:07|4602.93
02:51:08|4602.93
02:51:09|4602.93
02:51:10|4602.93
02:51:11|4602.88
02:51:12|4602.37
02:51:13|4602.37
02:51:14|4602.37
02:51:15|4602.37
02:51:16|4602.37
02:51:17|4602.37
02:51:19|4602.37
02:51:19|4602.37
02:51:20|4602.46
02:51:21|4600.88
02:51:22|4600.88
02:51:23|4600.85
02:51:24|4600.83
02:51:25|4600.31
02:51:26|4600.06
02:51:27|4600.06
02:51:28|4599.22
02:51:29|4599.22
02:51:30|4599.66
02:51:31|4599.65
02:51:32|4599.66
02:51:33|4600.79
02:51:34|4601.67
02:51:36|4601.68
02:51:37|4602.54
02:51:37|4602.66
02:51:39|4602.66
02:51:39|4602.66
02:51:41|4602.66
02:51:42|4602.7
02:51:43|4602.74
02:51:43|4602.74
02:51:44|4602.74
02:51:46|4602.74
02:51:47|4603.16
02:51:48|4603.71
02:51:49|4603.65
02:51:50|4603.71
02:51:51|4603.99
02:51:52|4603.99
02:51:53|4604.14
02:51:54|4604.14
02:51:55|4604.14
02:51:56|4603.98
02:51:57|4603.98
02:51:59|4603.98
02:52:00|4603.98
02:52:01|4603.95
02:52:02|4603.04
02:52:04|4602.89
02:52:05|4603.07
02:52:06|4603.64
02:52:07|4603.64
02:52:08|4603.64
02:52:09|4603.64
02:52:10|4603.63
02:52:11|4603.63
02:52:12|4603.63
02:52:13|4603.28
02:52:14|4603.28
02:52:15|4603.27
02:52:16|4603.28
02:52:18|4603.28
02:52:19|4603.28
02:52:19|4603.28
02:52:21|4603.28
02:52:22|4603.32
02:52:23|4603.31
02:52:24|4603.31
02:52:25|4603.31
02:52:26|4603.15
02:52:27|4602.98
02:52:27|4602.98
02:52:29|4602.67
02:52:30|4602.67
02:52:30|4602.67
02:52:32|4602.67
02:52:33|4602.67
02:52:34|4602.67
02:52:35|4602.33
02:52:36|4602.33
02:52:37|4602.33
02:52:38|4602.33
02:52:38|4602.33
02:52:40|4602.33
02:52:40|4602.33
02:52:42|4602.69
02:52:42|4602.96
02:52:44|4602.97
02:52:45|4602.97
02:52:46|4604.09
02:52:47|4604.09
02:52:48|4604.09
02:52:49|4604.09
02:52:50|4604.09
02:52:51|4603.03
02:52:51|4603.03
02:52:53|4602.98
02:52:54|4602.93
02:52:55|4602.93
02:52:55|4602.69
02:52:56|4602.69
02:52:58|4602.8
02:52:59|4602.69
02:53:01|4602.33
02:53:02|4601.9
02:53:02|4601.91
02:53:03|4602.3
02:53:05|4601.37
02:53:06|4600.87
02:53:07|4600.87
02:53:08|4600.87
02:53:09|4600.87
02:53:10|4600.87
02:53:11|4600.87
02:53:12|4600.87
02:53:12|4600.87
02:53:14|4601.32
02:53:14|4601.36
02:53:16|4601.36
02:53:17|4601.94
02:53:18|4602.65
02:53:19|4602.66
02:53:20|4602.68
02:53:21|4602.69
02:53:22|4602.69
02:53:23|4603.21
02:53:24|4603.21
02:53:25|4603.21
02:53:26|4603.24
02:53:27|4603.24
02:53:28|4603.24
02:53:29|4603.24
02:53:30|4603.25
02:53:31|4603.25
02:53:32|4603.25
02:53:33|4603.25
02:53:34|4603.25
02:53:34|4603.25
02:53:36|4603.25
02:53:37|4603.89
02:53:37|4603.89
02:53:39|4603.37
02:53:40|4603.38
02:53:41|4603.38
02:53:42|4603.38
02:53:43|4603.37
02:53:44|4603.38
02:53:45|4603.38
02:53:45|4603.38
02:53:47|4603.38
02:53:48|4603.37
02:53:49|4603.33
02:53:49|4603.33
02:53:51|4603.29
02:53:52|4603.29
02:53:53|4603.29
02:53:54|4603.29
02:53:55|4603.29
02:53:56|4603.29
02:53:56|4603.29
02:53:57|4603.29
02:53:59|4603.32
02:54:01|4603.32
02:54:02|4603.31
02:54:03|4602.96
02:54:04|4602.29
02:54:05|4602.28
02:54:07|4602.28
02:54:07|4602.67
02:54:08|4602.61
02:54:09|4602.61
02:54:10|4602.47
02:54:11|4602.47
02:54:12|4602.47
02:54:13|4602.69
02:54:14|4602.69
02:54:15|4601.99
02:54:16|4601.99
02:54:18|4601.96
02:54:18|4602.66
02:54:19|4601.97
02:54:20|4601.97
02:54:21|4601.97
02:54:22|4601.97
02:54:23|4601.97
02:54:24|4601.97
02:54:25|4601.61
02:54:26|4601.61
02:54:28|4601.76
02:54:28|4601.59
02:54:29|4601.6
02:54:30|4601.97
02:54:31|4601.97
02:54:32|4601.97
02:54:33|4601.96
02:54:35|4601.78
02:54:36|4601.78
02:54:37|4601.78
02:54:38|4601.78
02:54:39|4601.78
02:54:40|4601.78
02:54:41|4602.22
02:54:42|4602.34
02:54:43|4602.28
02:54:44|4602.28
02:54:45|4602.28
02:54:46|4602.28
02:54:47|4601.52
02:54:48|4601.52
02:54:49|4601.59
02:54:50|4601.59
02:54:51|4601.58
02:54:52|4601.59
02:54:53|4600.92
02:54:54|4600.92
02:54:55|4600.92
02:54:56|4600.92
02:54:57|4600.92
02:54:58|4600.92
02:54:59|4600.92
02:55:00|4600.92
02:55:02|4600.92
02:55:04|4600.92
02:55:05|4600.92
02:55:05|4601.28
02:55:07|4601.51
02:55:08|4601.51
02:55:09|4601.51
02:55:10|4601.51
02:55:11|4601.51
02:55:11|4601.51
02:55:13|4601.51
02:55:14|4601.51
02:55:15|4601.51
02:55:16|4601.51
02:55:17|4601.51
02:55:18|4601.51
02:55:19|4601.51
02:55:20|4601.52
02:55:21|4601.31
02:55:22|4601.31
02:55:23|4601.31
02:55:23|4601.31
02:55:25|4601.31
02:55:26|4601.31
02:55:27|4601.31
02:55:28|4601.31
02:55:28|4601.31
02:55:30|4601.31
02:55:31|4601.
02:55:32|4601.
02:55:33|4601.
02:55:34|4600.92
02:55:34|4600.92
02:55:36|4600.92
02:55:37|4600.12
02:55:38|4600.11
02:55:38|4600.
02:55:40|4600.
02:55:41|4599.71
02:55:42|4599.71
02:55:42|4599.63
02:55:44|4599.44
02:55:45|4599.44
02:55:46|4599.44
02:55:47|4599.44
02:55:47|4599.44
02:55:49|4599.71
02:55:49|4599.71
02:55:50|4599.71
02:55:52|4599.71
02:55:53|4599.71
02:55:54|4599.71
02:55:55|4599.46
02:55:56|4599.46
02:55:57|4599.24
02:55:58|4599.24
02:55:59|4599.24
02:55:59|4599.24
02:56:01|4599.24
02:56:03|4599.34
02:56:04|4599.35
02:56:06|4599.
02:56:07|4599.
02:56:08|4599.
02:56:10|4599.03
02:56:10|4599.03
02:56:11|4599.03
02:56:13|4599.03
02:56:13|4599.09
02:56:15|4599.05
02:56:16|4599.05
02:56:16|4599.05
02:56:17|4599.05
02:56:19|4599.03
02:56:20|4599.02
02:56:21|4599.02
02:56:22|4599.02
02:56:23|4599.03
02:56:24|4599.03
02:56:25|4600.12
02:56:26|4600.12
02:56:27|4600.13
02:56:28|4600.13
02:56:29|4600.93
02:56:30|4600.93
02:56:31|4600.93
02:56:32|4601.51
02:56:33|4601.51
02:56:34|4601.51
02:56:35|4601.51
02:56:36|4601.51
02:56:37|4601.93
02:56:38|4601.93
02:56:39|4601.93
02:56:40|4601.87
02:56:41|4601.87
02:56:42|4601.87
02:56:43|4602.28
02:56:44|4602.84
02:56:45|4603.
02:56:46|4603.
02:56:47|4603.66
02:56:48|4603.44
02:56:50|4603.44
02:56:51|4603.44
02:56:52|4602.94
02:56:53|4602.94
02:56:54|4602.
02:56:54|4602.93
02:56:55|4602.93
02:56:57|4602.93
02:56:58|4602.93
02:56:59|4602.93
02:56:59|4602.95
02:57:01|4602.25
02:57:02|4602.11
02:57:02|4602.1
02:57:04|4602.13
02:57:06|4602.13
02:57:07|4602.13
02:57:08|4602.13
02:57:09|4602.14
02:57:10|4602.21
02:57:11|4602.22
02:57:12|4602.26
02:57:13|4602.32
02:57:14|4602.33
02:57:15|4602.34
02:57:16|4602.83
02:57:17|4602.83
02:57:18|4602.83
02:57:20|4602.83
02:57:21|4602.83
02:57:21|4602.83
02:57:23|4602.83
02:57:24|4602.79
02:57:25|4602.79
02:57:26|4602.71
02:57:27|4602.71
02:57:28|4602.71
02:57:29|4602.76
02:57:30|4602.78
02:57:31|4602.78
02:57:32|4602.79
02:57:33|4602.79
02:57:34|4602.79
02:57:35|4602.79
02:57:36|4602.79
02:57:37|4602.79
02:57:38|4602.79
02:57:39|4602.79
02:57:40|4602.79
02:57:41|4602.79
02:57:42|4602.8
02:57:43|4602.79
02:57:43|4602.79
02:57:44|4602.79
02:57:46|4602.8
02:57:46|4602.99
02:57:48|4602.99
02:57:49|4603.
02:57:50|4603.32
02:57:51|4603.32
02:57:51|4603.42
02:57:52|4603.43
02:57:54|4603.43
02:57:55|4603.42
02:57:56|4603.42
02:57:57|4603.42
02:57:58|4603.42
02:57:59|4603.4
02:58:00|4603.35
02:58:00|4603.15
02:58:03|4602.83
02:58:04|4602.84
02:58:06|4602.84
02:58:07|4602.84
02:58:07|4602.91
02:58:10|4602.91
02:58:10|4602.91
02:58:11|4602.9
02:58:12|4602.53
02:58:13|4601.32
02:58:15|4601.32
02:58:15|4602.19
02:58:17|4602.2
02:58:18|4602.19
02:58:20|4602.19
02:58:20|4602.16
02:58:21|4602.16
02:58:22|4601.01
02:58:23|4600.52
02:58:24|4599.88
02:58:25|4599.88
02:58:26|4599.87
02:58:27|4599.87
02:58:28|4599.87
02:58:29|4599.87
02:58:30|4600.77
02:58:31|4600.59
02:58:32|4600.59
02:58:33|4600.59
02:58:34|4600.59
02:58:35|4601.32
02:58:37|4601.66
02:58:37|4601.66
02:58:38|4601.66
02:58:39|4601.67
02:58:40|4601.78
02:58:41|4601.91
02:58:42|4601.91
02:58:43|4601.91
02:58:44|4601.9
02:58:45|4601.58
02:58:46|4601.77
02:58:47|4601.77
02:58:48|4601.77
02:58:49|4601.77
02:58:50|4601.91
02:58:51|4601.91
02:58:52|4601.77
02:58:53|4601.01
02:58:54|4601.01
02:58:55|4601.15
02:58:56|4601.15
02:58:57|4601.15
02:58:58|4601.15
02:58:59|4601.15
02:59:00|4601.15
02:59:01|4601.25
02:59:02|4601.26
02:59:04|4601.28
02:59:06|4601.28
02:59:07|4601.33
02:59:08|4601.36
02:59:09|4601.36
02:59:11|4601.36
02:59:11|4601.04
02:59:12|4601.04
02:59:14|4601.09
02:59:15|4601.09
02:59:16|4602.
02:59:17|4603.
02:59:17|4602.99
02:59:18|4602.63
02:59:19|4603.
02:59:21|4603.
02:59:21|4602.68
02:59:23|4603.72
02:59:23|4603.73
02:59:24|4603.73
02:59:26|4603.73
02:59:26|4603.73
02:59:28|4603.72
02:59:28|4603.72
02:59:30|4603.72
02:59:31|4603.71
02:59:32|4603.71
02:59:32|4603.71
02:59:33|4603.71
02:59:35|4603.72
02:59:36|4603.72
02:59:37|4603.67
02:59:38|4603.67
02:59:38|4602.97
02:59:40|4602.74
02:59:41|4602.74
02:59:42|4602.73
02:59:43|4602.73
02:59:43|4602.41
02:59:44|4602.41
02:59:46|4602.41
02:59:46|4602.41
02:59:48|4602.41
02:59:49|4602.41
02:59:50|4602.41
02:59:51|4602.41
02:59:52|4602.41
02:59:53|4602.41
02:59:53|4602.41
02:59:55|4602.65
02:59:56|4602.65
02:59:56|4602.66
02:59:57|4602.66
02:59:59|4602.66
03:00:00|4602.66
03:00:01|4602.66
03:00:02|4601.8
03:00:03|4601.35
03:00:04|4601.35
03:00:06|4600.56
03:00:06|4601.92
03:00:08|4600.25
03:00:09|4600.01
03:00:10|4599.8
03:00:11|4600.01
03:00:12|4600.24
03:00:13|4601.68
03:00:14|4602.36
03:00:15|4602.32
03:00:16|4600.9
03:00:17|4600.9
03:00:18|4600.89
03:00:19|4600.01
03:00:20|4599.72
03:00:21|4599.98
03:00:22|4599.11
03:00:23|4598.39
03:00:24|4598.33
03:00:25|4598.01
03:00:26|4599.01
03:00:27|4599.
03:00:28|4599.01
03:00:29|4599.01
03:00:30|4599.01
03:00:31|4599.03
03:00:32|4598.55
03:00:33|4598.54
03:00:34|4598.54
03:00:35|4598.54
03:00:36|4598.13
03:00:38|4598.14
03:00:38|4598.5
03:00:39|4598.23
03:00:40|4598.23
03:00:42|4598.05
03:00:43|4597.41
03:00:44|4597.2
03:00:44|4596.95
03:00:45|4596.95
03:00:47|4597.84
03:00:47|4597.68
03:00:48|4597.63
03:00:49|4597.13
03:00:50|4596.87
03:00:52|4597.62
03:00:52|4597.41
03:00:53|4597.42
03:00:54|4597.42
03:00:55|4596.62
03:00:57|4597.08
03:00:57|4597.09
03:00:58|4597.08
03:01:00|4597.08
03:01:00|4596.95
03:01:01|4596.95
03:01:02|4596.36
03:01:03|4596.36
03:01:04|4597.46
03:01:06|4597.54
03:01:08|4600.
03:01:08|4600.8
03:01:10|4601.33
03:01:11|4601.33
03:01:12|4601.89
03:01:13|4601.89
03:01:14|4601.88
03:01:15|4601.88
03:01:16|4601.89
03:01:17|4601.89
03:01:18|4601.33
03:01:19|4601.33
03:01:20|4601.73
03:01:21|4601.73
03:01:22|4601.78
03:01:24|4601.78
03:01:24|4601.74
03:01:25|4601.75
03:01:26|4601.76
03:01:27|4601.76
03:01:28|4601.76
03:01:29|4601.75
03:01:30|4601.32
03:01:31|4601.32
03:01:32|4601.33
03:01:33|4601.47
03:01:34|4601.48
03:01:35|4601.54
03:01:36|4601.56
03:01:37|4601.33
03:01:38|4600.49
03:01:39|4600.48
03:01:41|4599.87
03:01:41|4599.1
03:01:42|4598.76
03:01:43|4598.76
03:01:44|4598.77
03:01:45|4598.02
03:01:46|4597.97
03:01:47|4597.41
03:01:48|4597.41
03:01:50|4597.97
03:01:51|4597.96
03:01:53|4597.96
03:01:54|4597.96
03:01:55|4597.6
03:01:57|4597.2
03:01:57|4597.2
03:01:58|4597.16
03:01:59|4598.78
03:02:00|4598.58
03:02:01|4598.55
03:02:02|4597.75
03:02:03|4597.74
03:02:04|4597.42
03:02:05|4597.42
03:02:06|4597.42
03:02:08|4597.63
03:02:10|4597.62
03:02:10|4597.62
03:02:12|4598.21
03:02:12|4598.21
03:02:14|4597.84
03:02:15|4597.84
03:02:16|4597.84
03:02:17|4597.84
03:02:18|4597.84
03:02:19|4597.84
03:02:20|4598.72
03:02:21|4598.72
03:02:22|4597.86
03:02:23|4597.49
03:02:24|4597.48
03:02:25|4597.01
03:02:26|4597.01
03:02:28|4597.01
03:02:29|4596.96
03:02:29|4596.95
03:02:31|4596.95
03:02:31|4596.
03:02:33|4596.
03:02:33|4596.
03:02:34|4596.
03:02:36|4596.
03:02:37|4596.96
03:02:37|4596.36
03:02:38|4596.36
03:02:39|4596.36
03:02:40|4596.63
03:02:42|4596.48
03:02:42|4596.02
03:02:44|4596.18
03:02:44|4596.23
03:02:46|4596.63
03:02:46|4596.63
03:02:47|4596.63
03:02:48|4596.63
03:02:50|4597.53
03:02:51|4597.51
03:02:52|4597.42
03:02:53|4597.29
03:02:54|4597.29
03:02:55|4596.97
03:02:56|4596.64
03:02:57|4596.64
03:02:58|4596.64
03:02:59|4596.12
03:03:00|4596.12
03:03:01|4595.48
03:03:02|4595.92
03:03:03|4595.97
03:03:04|4595.96
03:03:05|4595.95
03:03:06|4595.95
03:03:07|4596.63
03:03:08|4597.81
03:03:09|4597.8
03:03:11|4597.8
03:03:12|4597.59
03:03:12|4596.72
03:03:15|4596.57
03:03:16|4596.57
03:03:17|4595.68
03:03:17|4595.68
03:03:19|4595.75
03:03:19|4596.05
03:03:21|4596.05
03:03:22|4596.09
03:03:22|4596.4
03:03:23|4596.56
03:03:24|4596.85
03:03:26|4596.85
03:03:26|4596.42
03:03:28|4596.42
03:03:28|4596.02
03:03:29|4596.02
03:03:31|4596.02
03:03:31|4596.
03:03:32|4596.06
03:03:34|4596.4
03:03:35|4596.4
03:03:36|4596.4
03:03:36|4596.9
03:03:38|4596.9
03:03:39|4596.67
03:03:39|4596.99
03:03:40|4596.4
03:03:42|4596.4
03:03:43|4595.94
03:03:43|4594.92
03:03:44|4594.92
03:03:46|4594.92
03:03:46|4594.92
03:03:47|4594.08
03:03:48|4593.01
03:03:50|4593.98
03:03:51|4593.13
03:03:52|4593.54
03:03:53|4594.51
03:03:53|4594.92
03:03:55|4594.92
03:03:56|4594.92
03:03:57|4594.92
03:03:58|4594.92
03:03:58|4594.93
03:04:00|4594.93
03:04:01|4594.94
03:04:02|4595.
03:04:03|4595.
03:04:04|4595.
03:04:05|4596.3
03:04:06|4596.3
03:04:07|4595.68
03:04:09|4595.68
03:04:09|4595.57
03:04:10|4593.98
03:04:12|4593.98
03:04:14|4594.
03:04:15|4594.
03:04:16|4594.
03:04:17|4593.99
03:04:17|4594.
03:04:19|4593.56
03:04:20|4593.14
03:04:21|4593.13
03:04:22|4593.13
03:04:23|4593.13
03:04:23|4593.14
03:04:25|4593.14
03:04:26|4593.34
03:04:26|4593.19
03:04:27|4593.19
03:04:29|4593.19
03:04:30|4593.21
03:04:31|4593.25
03:04:31|4593.24
03:04:32|4593.24
03:04:34|4593.24
03:04:35|4593.23
03:04:36|4593.02
03:04:37|4593.02
03:04:37|4592.25
03:04:39|4592.25
03:04:39|4592.21
03:04:41|4592.
03:04:41|4591.84
03:04:43|4591.84
03:04:44|4591.84
03:04:45|4592.02
03:04:46|4592.68
03:04:47|4592.19
03:04:47|4592.2
03:04:49|4592.6
03:04:50|4592.54
03:04:51|4592.34
03:04:52|4592.69
03:04:52|4593.24
03:04:54|4593.64
03:04:55|4593.68
03:04:55|4593.34
03:04:56|4593.34
03:04:58|4593.19
03:04:58|4592.23
03:05:00|4593.1
03:05:01|4593.1
03:05:02|4593.17
03:05:03|4593.17
03:05:04|4593.17
03:05:05|4593.18
03:05:06|4593.18
03:05:06|4593.2
03:05:07|4593.2
03:05:08|4593.19
03:05:10|4593.2
03:05:12|4593.2
03:05:13|4593.2
03:05:14|4593.2
03:05:15|4593.2
03:05:17|4593.21
03:05:17|4593.21
03:05:18|4593.21
03:05:20|4593.89
03:05:20|4594.64
03:05:22|4594.64
03:05:23|4593.97
03:05:24|4593.22
03:05:24|4593.22
03:05:27|4593.22
03:05:27|4593.4
03:05:28|4593.4
03:05:29|4594.42
03:05:30|4593.62
03:05:31|4594.27
03:05:33|4594.31
03:05:34|4594.31
03:05:35|4594.31
03:05:36|4594.31
03:05:37|4594.31
03:05:38|4594.3
03:05:39|4594.3
03:05:40|4593.47
03:05:41|4594.1
03:05:42|4593.18
03:05:42|4593.18
03:05:44|4593.91
03:05:45|4593.91
03:05:45|4593.91
03:05:47|4593.91
03:05:48|4593.9
03:05:49|4592.66
03:05:50|4592.66
03:05:51|4592.66
03:05:52|4592.65
03:05:52|4592.65
03:05:54|4592.08
03:05:55|4592.08
03:05:56|4592.08
03:05:57|4592.08
03:05:58|4592.08
03:05:59|4592.09
03:06:00|4592.25
03:06:00|4592.24
03:06:01|4592.24
03:06:03|4592.59
03:06:04|4592.24
03:06:05|4592.22
03:06:06|4592.28
03:06:06|4592.28
03:06:08|4592.29
03:06:09|4591.83
03:06:11|4591.83
03:06:13|4591.83
03:06:14|4590.83
03:06:16|4590.07
03:06:17|4590.08
03:06:17|4590.07
03:06:19|4590.
03:06:20|4589.72
03:06:21|4589.72
03:06:22|4589.72
03:06:23|4589.72
03:06:24|4589.72
03:06:25|4589.72
03:06:25|4589.72
03:06:27|4589.72
03:06:27|4589.55
03:06:29|4589.
03:06:29|4588.95
03:06:31|4588.21
03:06:31|4587.17
03:06:33|4587.26
03:06:34|4587.8
03:06:35|4588.75
03:06:35|4588.98
03:06:36|4588.98
03:06:37|4589.72
03:06:39|4589.9
03:06:40|4590.51
03:06:40|4591.
03:06:42|4590.97
03:06:43|4590.89
03:06:43|4590.44
03:06:44|4590.44
03:06:46|4590.43
03:06:47|4589.14
03:06:48|4589.14
03:06:48|4589.17
03:06:50|4589.24
03:06:51|4589.24
03:06:52|4589.24
03:06:52|4589.81
03:06:53|4589.96
03:06:55|4589.96
03:06:56|4589.96
03:06:56|4589.96
03:06:57|4589.96
03:06:59|4589.96
03:06:59|4590.41
03:07:00|4590.08
03:07:01|4590.08
03:07:02|4590.08
03:07:03|4590.08
03:07:04|4590.28
03:07:06|4590.28
03:07:07|4589.45
03:07:08|4589.45
03:07:08|4589.45
03:07:10|4589.
03:07:12|4589.
03:07:13|4589.
03:07:15|4590.07
03:07:16|4590.07
03:07:18|4590.77
03:07:18|4590.68
03:07:19|4590.68
03:07:20|4590.68
03:07:21|4590.82
03:07:22|4590.82
03:07:23|4590.85
03:07:24|4590.85
03:07:25|4590.85
03:07:26|4591.71
03:07:27|4591.79
03:07:29|4591.79
03:07:30|4591.8
03:07:30|4591.81
03:07:31|4591.81
03:07:32|4591.81
03:07:33|4592.57
03:07:35|4592.59
03:07:36|4593.45
03:07:36|4593.46
03:07:37|4593.42
03:07:38|4593.26
03:07:40|4593.26
03:07:41|4593.26
03:07:42|4593.26
03:07:43|4592.8
03:07:43|4592.81
03:07:45|4592.81
03:07:46|4592.81
03:07:46|4592.81
03:07:48|4592.81
03:07:49|4592.8
03:07:49|4592.8
03:07:51|4592.8
03:07:52|4592.8
03:07:52|4592.8
03:07:53|4592.8
03:07:55|4593.6
03:07:56|4593.6
03:07:56|4592.93
03:07:57|4592.93
03:07:58|4592.93
03:08:00|4592.93
03:08:00|4593.6
03:08:02|4593.48
03:08:03|4593.48
03:08:04|4593.48
03:08:05|4593.22
03:08:06|4593.22
03:08:07|4593.22
03:08:08|4593.47
03:08:09|4593.48
03:08:10|4593.47
03:08:11|4593.47
03:08:13|4593.48
03:08:14|4593.21
03:08:16|4593.59
03:08:17|4593.59
03:08:18|4594.
03:08:19|4593.7
03:08:20|4593.38
03:08:21|4593.38
03:08:22|4590.51
03:08:23|4590.61
03:08:25|4590.61
03:08:25|4591.65
03:08:27|4591.65
03:08:28|4591.65
03:08:29|4591.55
03:08:30|4591.55
03:08:31|4590.6
03:08:32|4590.61
03:08:33|4590.61
03:08:34|4590.61
03:08:35|4590.61
03:08:36|4590.6
03:08:37|4590.6
03:08:38|4590.51
03:08:39|4590.54
03:08:40|4590.55
03:08:41|4590.55
03:08:42|4590.55
03:08:43|4590.61
03:08:43|4590.6
03:08:44|4590.6
03:08:46|4590.61
03:08:47|4590.61
03:08:48|4590.61
03:08:49|4590.63
03:08:50|4590.63
03:08:51|4590.63
03:08:52|4590.63
03:08:53|4590.
03:08:54|4590.
03:08:55|4589.71
03:08:56|4589.71
03:08:57|4589.7
03:08:58|4589.7
03:08:59|4589.74
03:09:00|4589.74
03:09:00|4589.74
03:09:02|4589.74
03:09:03|4589.74
03:09:05|4590.
03:09:05|4589.79
03:09:08|4590.21
03:09:08|4589.96
03:09:09|4589.96
03:09:10|4589.96
03:09:11|4589.96
03:09:13|4589.81
03:09:15|4589.53
03:09:16|4589.67
03:09:17|4589.68
03:09:18|4590.63
03:09:18|4590.34
03:09:21|4590.34
03:09:21|4590.19
03:09:23|4590.19
03:09:24|4590.19
03:09:25|4589.06
03:09:27|4589.06
03:09:28|4589.08
03:09:29|4589.31
03:09:30|4589.44
03:09:31|4589.44
03:09:32|4589.4
03:09:32|4589.39
03:09:34|4589.39
03:09:35|4589.41
03:09:36|4589.89
03:09:37|4589.89
03:09:38|4589.59
03:09:39|4589.59
03:09:40|4589.59
03:09:41|4589.58
03:09:42|4589.38
03:09:43|4589.38
03:09:44|4589.37
03:09:46|4589.33
03:09:47|4589.33
03:09:48|4589.33
03:09:50|4588.59
03:09:50|4588.35
03:09:51|4588.35
03:09:52|4588.34
03:09:53|4588.34
03:09:54|4588.34
03:09:55|4588.34
03:09:56|4588.38
03:09:57|4588.38
03:09:58|4588.38
03:09:59|4588.89
03:10:00|4588.91
03:10:01|4588.9
03:10:03|4588.9
03:10:04|4588.97
03:10:05|4588.97
03:10:06|4589.03
03:10:07|4589.03
03:10:08|4587.68
03:10:09|4587.22
03:10:10|4587.22
03:10:11|4587.11
03:10:12|4587.11
03:10:13|4587.29
03:10:14|4587.29
03:10:15|4587.29
03:10:17|4587.77
03:10:17|4587.77
03:10:20|4587.77
03:10:20|4587.76
03:10:21|4587.76
03:10:22|4587.76
03:10:23|4587.75
03:10:24|4587.75
03:10:25|4587.75
03:10:26|4587.75
03:10:27|4587.75
03:10:28|4587.75
03:10:29|4587.76
03:10:30|4587.76
03:10:31|4587.76
03:10:32|4587.76
03:10:33|4587.76
03:10:34|4587.74
03:10:36|4587.29
03:10:37|4587.28
03:10:38|4587.28
03:10:39|4587.22
03:10:40|4587.21
03:10:41|4587.
03:10:42|4587.2
03:10:44|4587.69
03:10:45|4587.69
03:10:46|4588.31
03:10:47|4588.58
03:10:48|4588.58
03:10:49|4588.58
03:10:50|4588.58
03:10:51|4588.59
03:10:52|4589.49
03:10:53|4589.11
03:10:54|4589.11
03:10:56|4589.11
03:10:56|4589.11
03:10:57|4588.05
03:10:59|4588.05
03:10:59|4588.05
03:11:00|4588.05
03:11:01|4588.05
03:11:02|4588.04
03:11:04|4588.04
03:11:04|4588.04
03:11:06|4588.04
03:11:06|4588.04
03:11:08|4588.04
03:11:09|4588.72
03:11:09|4588.04
03:11:10|4588.01
03:11:12|4588.01
03:11:12|4588.01
03:11:13|4588.01
03:11:15|4589.96
03:11:17|4590.
03:11:18|4590.
03:11:18|4590.
03:11:21|4590.
03:11:21|4590.
03:11:22|4590.
03:11:23|4590.
03:11:25|4590.62
03:11:25|4589.96
03:11:26|4589.81
03:11:27|4589.8
03:11:28|4589.56
03:11:29|4589.28
03:11:30|4589.28
03:11:31|4589.01
03:11:32|4588.55
03:11:33|4588.55
03:11:34|4588.55
03:11:36|4588.55
03:11:36|4588.55
03:11:37|4588.6
03:11:38|4588.6
03:11:39|4588.6
03:11:40|4588.93
03:11:41|4588.71
03:11:42|4588.71
03:11:44|4588.71
03:11:44|4588.71
03:11:45|4588.6
03:11:46|4588.45
03:11:47|4587.86
03:11:48|4588.55
03:11:50|4589.8
03:11:50|4589.8
03:11:51|4589.8
03:11:52|4589.8
03:11:54|4589.8
03:11:54|4589.8
03:11:56|4589.95
03:11:56|4589.94
03:11:57|4589.94
03:11:58|4589.94
03:11:59|4589.94
03:12:00|4589.94
03:12:01|4589.94
03:12:03|4589.51
03:12:03|4589.51
03:12:05|4589.51
03:12:06|4589.51
03:12:06|4589.51
03:12:07|4589.8
03:12:08|4589.8
03:12:10|4590.42
03:12:10|4590.42
03:12:11|4590.42
03:12:12|4590.63
03:12:13|4590.24
03:12:14|4590.35
03:12:17|4590.42
03:12:17|4590.42
03:12:19|4589.99
03:12:20|4589.99
03:12:22|4589.07
03:12:23|4588.51
03:12:24|4588.51
03:12:25|4588.55
03:12:26|4588.55
03:12:26|4588.55
03:12:28|4588.55
03:12:28|4589.5
03:12:30|4589.65
03:12:30|4589.38
03:12:31|4589.38
03:12:32|4589.38
03:12:34|4589.38
03:12:35|4589.67
03:12:35|4590.53
03:12:37|4590.53
03:12:38|4590.53
03:12:39|4590.53
03:12:40|4590.53
03:12:41|4589.81
03:12:42|4589.94
03:12:42|4589.94
03:12:44|4589.94
03:12:45|4589.94
03:12:46|4589.94
03:12:47|4589.94
03:12:48|4589.99
03:12:49|4590.01
03:12:50|4590.01
03:12:51|4590.01
03:12:52|4590.
03:12:53|4590.53
03:12:54|4590.53
03:12:55|4590.53
03:12:56|4589.68
03:12:57|4589.39
03:12:58|4589.38
03:12:59|4589.04
03:13:00|4589.04
03:13:01|4589.04
03:13:02|4589.04
03:13:03|4589.04
03:13:05|4588.5
03:13:06|4588.5
03:13:07|4588.21
03:13:08|4588.04
03:13:08|4588.05
03:13:10|4588.05
03:13:10|4588.05
03:13:11|4588.05
03:13:13|4588.05
03:13:14|4588.05
03:13:15|4588.04
03:13:15|4588.04
03:13:16|4588.
03:13:19|4587.27
03:13:19|4587.27
03:13:21|4587.27
03:13:22|4587.27
03:13:23|4587.27
03:13:25|4587.27
03:13:26|4587.2
03:13:27|4587.
03:13:28|4587.
03:13:29|4587.
03:13:30|4587.
03:13:31|4587.01
03:13:33|4587.01
03:13:34|4587.01
03:13:35|4587.
03:13:36|4586.94
03:13:37|4586.94
03:13:38|4586.94
03:13:39|4586.54
03:13:40|4586.47
03:13:41|4586.47
03:13:42|4586.47
03:13:43|4586.48
03:13:43|4587.85
03:13:45|4588.17
03:13:46|4588.17
03:13:47|4588.17
03:13:48|4588.21
03:13:49|4588.5
03:13:51|4588.38
03:13:51|4588.17
03:13:52|4587.73
03:13:53|4587.73
03:13:54|4587.73
03:13:55|4587.73
03:13:56|4587.73
03:13:57|4587.73
03:13:58|4587.73
03:13:59|4587.72
03:14:00|4587.63
03:14:01|4587.63
03:14:02|4587.73
03:14:03|4587.73
03:14:04|4587.73
03:14:05|4587.51
03:14:06|4587.51
03:14:07|4587.51
03:14:08|4587.51
03:14:09|4587.51
03:14:10|4587.51
03:14:11|4587.56
03:14:12|4587.52
03:14:13|4587.52
03:14:14|4588.16
03:14:15|4589.26
03:14:16|4589.28
03:14:17|4589.7
03:14:19|4590.27
03:14:20|4589.83
03:14:21|4589.69
03:14:22|4589.69
03:14:23|4589.69
03:14:24|4589.69
03:14:25|4589.69
03:14:26|4589.69
03:14:28|4589.68
03:14:29|4589.69
03:14:30|4589.69
03:14:30|4589.7
03:14:31|4589.7
03:14:33|4589.7
03:14:34|4589.7
03:14:35|4589.7
03:14:35|4589.7
03:14:37|4588.99
03:14:38|4588.05
03:14:39|4588.04
03:14:40|4588.04
03:14:41|4588.
03:14:42|4587.74
03:14:43|4587.74
03:14:44|4587.74
03:14:45|4587.74
03:14:46|4588.01
03:14:47|4588.82
03:14:48|4588.81
03:14:49|4588.81
03:14:49|4589.19
03:14:51|4589.19
03:14:52|4589.19
03:14:53|4589.19
03:14:54|4589.19
03:14:55|4589.19
03:14:55|4589.19
03:14:57|4589.12
03:14:58|4588.53
03:14:59|4588.52
03:15:00|4588.06
03:15:01|4588.13
03:15:02|4588.13
03:15:03|4588.06
03:15:04|4587.5
03:15:05|4587.01
03:15:06|4587.5
03:15:07|4587.5
03:15:08|4587.5
03:15:09|4587.5
03:15:10|4587.5
03:15:10|4587.5
03:15:12|4587.28
03:15:13|4587.01
03:15:14|4587.02
03:15:15|4587.27
03:15:16|4587.27
03:15:16|4587.28
03:15:18|4587.28
03:15:20|4587.47
03:15:21|4587.
03:15:22|4587.
03:15:24|4587.
03:15:25|4587.
03:15:26|4587.
03:15:26|4587.
03:15:28|4587.
03:15:29|4587.
03:15:31|4588.02
03:15:31|4588.03
03:15:32|4588.06
03:15:33|4588.06
03:15:34|4588.06
03:15:35|4588.06
03:15:36|4588.06
03:15:37|4588.06
03:15:39|4588.06
03:15:39|4588.06
03:15:40|4588.06
03:15:41|4588.05
03:15:42|4588.02
03:15:43|4588.02
03:15:44|4588.02
03:15:45|4588.02
03:15:46|4588.02
03:15:47|4588.02
03:15:48|4588.02
03:15:49|4588.03
03:15:50|4588.03
03:15:51|4588.02
03:15:52|4588.02
03:15:53|4588.03
03:15:54|4588.03
03:15:55|4588.03
03:15:56|4587.07
03:15:57|4587.07
03:15:58|4587.07
03:16:00|4587.63
03:16:01|4587.63
03:16:02|4587.63
03:16:03|4587.63
03:16:03|4587.63
03:16:05|4587.63
03:16:06|4587.63
03:16:07|4588.06
03:16:08|4588.06
03:16:09|4588.06
03:16:10|4588.06
03:16:11|4588.05
03:16:12|4588.05
03:16:13|4588.02
03:16:14|4588.02
03:16:15|4588.02
03:16:16|4588.02
03:16:17|4588.02
03:16:18|4588.02
03:16:19|4588.02
03:16:21|4587.99
03:16:22|4587.98
03:16:23|4587.58
03:16:24|4587.58
03:16:25|4587.58
03:16:26|4587.47
03:16:27|4587.91
03:16:29|4587.91
03:16:29|4587.91
03:16:31|4587.89
03:16:32|4587.89
03:16:32|4587.89
03:16:34|4587.89
03:16:36|4587.89
03:16:36|4587.89
03:16:37|4587.89
03:16:38|4587.89
03:16:40|4587.89
03:16:40|4587.89
03:16:41|4587.89
03:16:42|4587.5
03:16:44|4587.5
03:16:45|4587.5
03:16:45|4587.5
03:16:47|4587.5
03:16:48|4587.5
03:16:48|4587.5
03:16:49|4587.5
03:16:50|4587.5
03:16:52|4587.5
03:16:53|4587.5
03:16:53|4587.5
03:16:54|4587.5
03:16:56|4587.17
03:16:57|4587.17
03:16:57|4587.17
03:16:59|4586.78
03:17:00|4585.92
03:17:00|4585.9
03:17:02|4585.32
03:17:02|4585.27
03:17:03|4585.23
03:17:05|4585.23
03:17:06|4585.23
03:17:07|4585.23
03:17:07|4585.22
03:17:08|4585.22
03:17:09|4585.23
03:17:11|4585.23
03:17:12|4585.23
03:17:12|4585.23
03:17:13|4585.23
03:17:14|4585.23
03:17:15|4585.23
03:17:16|4585.22
03:17:17|4585.23
03:17:18|4585.23
03:17:20|4585.22
03:17:21|4585.22
03:17:22|4585.22
03:17:24|4585.25
03:17:25|4585.25
03:17:26|4585.25
03:17:27|4585.27
03:17:28|4585.27
03:17:30|4585.27
03:17:31|4585.49
03:17:32|4585.49
03:17:33|4585.49
03:17:34|4585.49
03:17:36|4585.49
03:17:36|4585.49
03:17:37|4585.49
03:17:39|4583.8
03:17:39|4583.8
03:17:40|4583.8
03:17:41|4583.8
03:17:42|4583.8
03:17:44|4583.8
03:17:45|4584.16
03:17:46|4585.49
03:17:47|4585.49
03:17:47|4585.45
03:17:48|4585.45
03:17:50|4585.45
03:17:51|4585.45
03:17:52|4585.28
03:17:53|4585.28
03:17:54|4585.28
03:17:55|4585.28
03:17:55|4585.82
03:17:56|4585.82
03:17:58|4585.29
03:17:58|4585.29
03:17:59|4584.17
03:18:01|4584.08
03:18:01|4584.
03:18:02|4584.
03:18:04|4584.
03:18:05|4583.99
03:18:06|4583.99
03:18:06|4583.66
03:18:08|4583.65
03:18:09|4583.62
03:18:10|4583.62
03:18:11|4583.61
03:18:12|4583.61
03:18:13|4584.37
03:18:14|4584.37
03:18:15|4584.37
03:18:16|4584.38
03:18:17|4584.38
03:18:19|4584.84
03:18:19|4584.84
03:18:20|4584.84
03:18:22|4584.85
03:18:24|4584.99
03:18:25|4585.
03:18:27|4585.
03:18:27|4585.
03:18:29|4585.
03:18:30|4585.
03:18:31|4585.
03:18:32|4585.
03:18:33|4585.
03:18:34|4585.
03:18:35|4584.85
03:18:36|4583.64
03:18:37|4583.6
03:18:38|4583.59
03:18:39|4583.6
03:18:40|4583.6
03:18:41|4583.59
03:18:42|4583.01
03:18:43|4583.27
03:18:44|4583.27
03:18:45|4583.02
03:18:46|4583.01
03:18:47|4583.01
03:18:48|4583.02
03:18:48|4583.04
03:18:50|4583.04
03:18:51|4583.05
03:18:52|4583.08
03:18:52|4583.08
03:18:54|4583.09
03:18:55|4583.13
03:18:56|4583.13
03:18:57|4583.07
03:18:58|4582.98
03:18:59|4582.97
03:19:00|4582.25
03:19:01|4582.
03:19:02|4582.01
03:19:04|4582.22
03:19:04|4582.85
03:19:05|4582.32
03:19:06|4582.32
03:19:08|4582.32
03:19:08|4582.88
03:19:10|4582.88
03:19:11|4582.88
03:19:12|4582.87
03:19:13|4582.87
03:19:14|4582.87
03:19:15|4582.87
03:19:16|4582.97
03:19:17|4582.9
03:19:17|4582.77
03:19:18|4582.77
03:19:20|4582.68
03:19:20|4582.68
03:19:21|4582.44
03:19:24|4582.22
03:19:25|4582.06
03:19:27|4582.01
03:19:28|4582.
03:19:29|4582.
03:19:31|4581.69
03:19:32|4581.56
03:19:33|4581.21
03:19:34|4581.44
03:19:35|4581.43
03:19:36|4581.43
03:19:37|4581.09
03:19:38|4581.07
03:19:38|4581.08
03:19:40|4581.07
03:19:41|4580.52
03:19:42|4580.2
03:19:42|4581.2
03:19:44|4580.84
03:19:45|4581.34
03:19:45|4582.5
03:19:46|4582.5
03:19:47|4582.5
03:19:49|4582.5
03:19:50|4582.5
03:19:51|4582.5
03:19:52|4582.5
03:19:53|4581.99
03:19:53|4581.99
03:19:55|4581.99
03:19:56|4581.99
03:19:57|4581.33
03:19:57|4582.49
03:19:58|4582.49
03:20:00|4582.49
03:20:00|4582.49
03:20:02|4582.01
03:20:03|4581.99
03:20:04|4581.52
03:20:05|4580.93
03:20:06|4580.93
03:20:07|4580.93
03:20:07|4580.93
03:20:08|4581.16
03:20:09|4581.46
03:20:10|4581.48
03:20:12|4581.48
03:20:13|4581.37
03:20:14|4581.37
03:20:16|4581.37
03:20:16|4581.37
03:20:17|4581.08
03:20:18|4580.94
03:20:19|4580.94
03:20:20|4581.26
03:20:21|4581.26
03:20:22|4581.26
03:20:24|4581.04
03:20:25|4581.03
03:20:27|4581.03
03:20:28|4581.04
03:20:29|4581.04
03:20:30|4581.81
03:20:31|4582.
03:20:32|4582.
03:20:33|4582.
03:20:34|4582.
03:20:35|4582.
03:20:36|4581.99
03:20:38|4581.56
03:20:38|4581.56
03:20:39|4581.56
03:20:40|4581.56
03:20:42|4581.56
03:20:43|4581.56
03:20:43|4581.55
03:20:44|4581.55
03:20:46|4582.92
03:20:47|4583.13
03:20:47|4583.17
03:20:49|4583.61
03:20:50|4583.62
03:20:51|4583.62
03:20:52|4583.62
03:20:53|4583.62
03:20:53|4584.8
03:20:54|4584.23
03:20:55|4584.23
03:20:56|4583.9
03:20:57|4583.6
03:20:58|4583.6
03:20:59|4582.97
03:21:00|4582.97
03:21:03|4582.92
03:21:03|4582.2
03:21:04|4582.23
03:21:05|4583.11
03:21:06|4583.67
03:21:07|4583.67
03:21:08|4583.72
03:21:09|4585.28
03:21:10|4585.28
03:21:11|4585.65
03:21:12|4586.39
03:21:13|4586.86
03:21:14|4587.2
03:21:15|4587.03
03:21:17|4587.
03:21:18|4587.23
03:21:19|4586.99
03:21:20|4587.63
03:21:21|4586.88
03:21:22|4587.01
03:21:23|4587.01
03:21:24|4587.03
03:21:26|4587.
03:21:28|4586.96
03:21:29|4586.99
03:21:31|4586.92
03:21:31|4586.91
03:21:32|4586.88
03:21:33|4586.88
03:21:34|4586.88
03:21:35|4586.88
03:21:36|4586.88
03:21:37|4586.89
03:21:38|4586.88
03:21:39|4586.88
03:21:40|4586.88
03:21:41|4586.88
03:21:42|4586.88
03:21:43|4586.88
03:21:44|4586.59
03:21:45|4586.58
03:21:46|4586.58
03:21:47|4586.58
03:21:48|4586.29
03:21:49|4585.84
03:21:50|4585.83
03:21:51|4585.83
03:21:53|4584.46
03:21:54|4584.93
03:21:55|4584.93
03:21:56|4585.11
03:21:57|4586.88
03:21:58|4586.85
03:21:59|4586.85
03:22:00|4586.88
03:22:01|4586.88
03:22:02|4586.88
03:22:03|4588.01
03:22:03|4588.01
03:22:05|4588.01
03:22:06|4587.61
03:22:07|4587.61
03:22:08|4587.63
03:22:09|4587.63
03:22:10|4587.93
03:22:11|4587.93
03:22:13|4587.93
03:22:13|4587.93
03:22:14|4587.99
03:22:15|4588.
03:22:16|4588.02
03:22:17|4588.02
03:22:18|4588.02
03:22:19|4588.12
03:22:20|4588.12
03:22:21|4587.99
03:22:22|4588.19
03:22:23|4588.09
03:22:25|4588.15
03:22:27|4589.02
03:22:28|4589.23
03:22:30|4589.23
03:22:30|4588.98
03:22:33|4589.07
03:22:34|4588.89
03:22:35|4588.89
03:22:36|4588.89
03:22:37|4588.65
03:22:38|4588.65
03:22:38|4588.65
03:22:40|4588.65
03:22:41|4588.94
03:22:42|4588.95
03:22:44|4588.95
03:22:44|4588.94
03:22:45|4589.18
03:22:47|4589.18
03:22:47|4588.91
03:22:48|4588.66
03:22:49|4588.66
03:22:50|4588.66
03:22:52|4586.9
03:22:52|4587.48
03:22:54|4587.48
03:22:55|4587.48
03:22:56|4587.48
03:22:57|4587.48
03:22:58|4587.48
03:22:58|4587.48
03:23:00|4587.73
03:23:01|4587.74
03:23:02|4588.
03:23:03|4589.11
03:23:04|4589.11
03:23:05|4589.11
03:23:06|4589.11
03:23:07|4589.1
03:23:07|4589.1
03:23:09|4589.11
03:23:10|4589.11
03:23:10|4589.11
03:23:12|4589.11
03:23:13|4589.11
03:23:14|4589.07
03:23:15|4589.07
03:23:16|4589.
03:23:18|4588.48
03:23:18|4588.48
03:23:20|4587.51
03:23:20|4587.51
03:23:21|4587.51
03:23:23|4587.51
03:23:23|4587.35
03:23:26|4587.34
03:23:27|4587.34
03:23:29|4587.35
03:23:30|4587.16
03:23:30|4587.16
03:23:32|4586.89
03:23:33|4586.89
03:23:34|4586.89
03:23:35|4586.29
03:23:36|4586.29
03:23:36|4586.29
03:23:38|4586.3
03:23:39|4586.3
03:23:40|4586.29
03:23:41|4585.91
03:23:42|4585.91
03:23:43|4585.91
03:23:44|4586.29
03:23:45|4586.53
03:23:46|4587.02
03:23:47|4587.67
03:23:48|4588.21
03:23:49|4588.21
03:23:50|4588.21
03:23:51|4588.21
03:23:52|4588.21
03:23:53|4588.21
03:23:55|4588.06
03:23:55|4588.06
03:23:57|4588.06
03:23:57|4588.06
03:23:59|4587.94
03:24:00|4586.63
03:24:01|4587.1
03:24:02|4587.1
03:24:03|4587.26
03:24:04|4587.27
03:24:05|4587.27
03:24:06|4587.68
03:24:07|4587.27
03:24:08|4587.27
03:24:08|4587.27
03:24:10|4587.28
03:24:11|4587.27
03:24:12|4586.91
03:24:13|4586.51
03:24:13|4586.51
03:24:15|4586.5
03:24:17|4586.5
03:24:18|4586.5
03:24:18|4587.44
03:24:19|4586.96
03:24:21|4586.96
03:24:22|4586.96
03:24:23|4586.97
03:24:23|4586.97
03:24:24|4586.97
03:24:26|4586.97
03:24:28|4586.97
03:24:29|4586.97
03:24:30|4587.94
03:24:31|4587.93
03:24:32|4586.75
03:24:33|4586.75
03:24:34|4586.75
03:24:35|4586.75
03:24:36|4586.75
03:24:37|4586.75
03:24:38|4586.75
03:24:39|4586.75
03:24:40|4586.75
03:24:41|4586.75
03:24:42|4586.75
03:24:43|4586.75
03:24:44|4586.75
03:24:45|4587.16
03:24:46|4587.16
03:24:47|4587.28
03:24:48|4587.28
03:24:49|4587.28
03:24:50|4587.28
03:24:52|4587.28
03:24:53|4587.28
03:24:53|4587.28
03:24:55|4587.28
03:24:55|4587.89
03:24:57|4587.89
03:24:58|4587.89
03:24:58|4587.89
03:24:59|4588.01
03:25:01|4588.
03:25:01|4588.
03:25:03|4588.
03:25:03|4588.
03:25:05|4588.
03:25:05|4588.
03:25:06|4588.
03:25:07|4588.03
03:25:09|4588.03
03:25:09|4587.09
03:25:10|4587.58
03:25:11|4589.5
03:25:13|4589.18
03:25:14|4590.
03:25:14|4589.99
03:25:15|4589.99
03:25:16|4589.99
03:25:17|4590.01
03:25:18|4590.01
03:25:19|4590.01
03:25:21|4590.02
03:25:22|4590.01
03:25:22|4590.02
03:25:23|4590.02
03:25:25|4589.21
03:25:26|4589.21
03:25:27|4589.2
03:25:28|4589.2
03:25:30|4588.11
03:25:32|4588.11
03:25:33|4588.11
03:25:35|4587.94
03:25:35|4587.79
03:25:36|4587.79
03:25:38|4588.12
03:25:39|4588.14
03:25:40|4588.14
03:25:41|4588.14
03:25:42|4588.08
03:25:44|4587.35
03:25:44|4586.61
03:25:46|4586.61
03:25:46|4585.91
03:25:47|4584.83
03:25:48|4584.83
03:25:49|4584.83
03:25:50|4584.79
03:25:51|4584.79
03:25:52|4584.8
03:25:53|4584.8
03:25:54|4584.8
03:25:55|4584.79
03:25:56|4584.79
03:25:58|4584.79
03:25:58|4584.79
03:25:59|4584.79
03:26:00|4584.79
03:26:01|4584.79
03:26:02|4584.79
03:26:03|4584.75
03:26:04|4584.75
03:26:06|4584.75
03:26:06|4584.75
03:26:07|4584.77
03:26:09|4584.77
03:26:10|4584.77
03:26:11|4584.78
03:26:11|4584.98
03:26:12|4584.97
03:26:14|4584.97
03:26:14|4584.77
03:26:15|4584.77
03:26:17|4584.77
03:26:17|4584.77
03:26:20|4584.77
03:26:20|4584.77
03:26:21|4584.77
03:26:22|4584.78
03:26:23|4584.77
03:26:24|4584.78
03:26:25|4584.97
03:26:26|4585.57
03:26:28|4587.07
03:26:29|4588.15
03:26:30|4588.83
03:26:31|4588.39
03:26:32|4588.39
03:26:33|4590.5
03:26:34|4590.49
03:26:36|4591.05
03:26:36|4590.87
03:26:38|4590.87
03:26:38|4590.87
03:26:40|4590.86
03:26:40|4590.86
03:26:41|4590.86
03:26:43|4590.86
03:26:43|4590.87
03:26:45|4591.77
03:26:46|4591.8
03:26:47|4591.8
03:26:48|4592.
03:26:49|4592.97
03:26:50|4592.96
03:26:50|4593.95
03:26:52|4593.95
03:26:53|4592.97
03:26:54|4593.49
03:26:56|4593.49
03:26:56|4593.49
03:26:58|4593.93
03:26:58|4593.98
03:26:59|4593.98
03:27:01|4593.99
03:27:02|4593.99
03:27:02|4593.99
03:27:04|4593.95
03:27:05|4593.96
03:27:06|4593.51
03:27:07|4593.51
03:27:09|4593.31
03:27:10|4592.98
03:27:11|4593.
03:27:11|4593.01
03:27:13|4593.01
03:27:14|4592.97
03:27:15|4592.98
03:27:16|4592.98
03:27:16|4592.98
03:27:18|4592.98
03:27:18|4592.98
03:27:20|4592.98
03:27:20|4592.98
03:27:21|4593.08
03:27:23|4593.08
03:27:24|4593.08
03:27:25|4592.27
03:27:26|4591.81
03:27:27|4591.81
03:27:27|4591.35
03:27:30|4590.89
03:27:31|4590.9
03:27:32|4590.9
03:27:33|4590.9
03:27:34|4590.5
03:27:35|4589.51
03:27:36|4589.72
03:27:38|4589.72
03:27:38|4589.72
03:27:40|4589.72
03:27:40|4588.91
03:27:41|4588.59
03:27:43|4588.33
03:27:44|4588.33
03:27:45|4588.33
03:27:45|4588.2
03:27:46|4587.97
03:27:47|4587.76
03:27:48|4587.96
03:27:50|4587.96
03:27:51|4587.97
03:27:51|4587.97
03:27:53|4587.97
03:27:53|4587.97
03:27:54|4588.11
03:27:56|4587.97
03:27:57|4588.33
03:27:57|4588.33
03:27:58|4588.33
03:27:59|4588.74
03:28:01|4588.74
03:28:01|4588.73
03:28:03|4588.73
03:28:04|4588.73
03:28:04|4588.73
03:28:06|4588.73
03:28:07|4588.73
03:28:07|4588.73
03:28:09|4588.73
03:28:09|4588.73
03:28:10|4588.78
03:28:11|4588.78
03:28:12|4588.78
03:28:13|4588.78
03:28:15|4588.78
03:28:16|4588.82
03:28:16|4588.82
03:28:17|4588.81
03:28:19|4588.82
03:28:19|4588.81
03:28:20|4588.81
03:28:21|4588.8
03:28:22|4588.8
03:28:23|4588.8
03:28:24|4588.8
03:28:26|4588.8
03:28:26|4588.8
03:28:28|4588.73
03:28:29|4588.73
03:28:30|4588.73
03:28:31|4588.73
03:28:33|4588.73
03:28:35|4588.8
03:28:35|4588.8
03:28:36|4588.8
03:28:38|4588.79
03:28:39|4588.79
03:28:40|4588.79
03:28:40|4588.79
03:28:41|4588.79
03:28:43|4588.73
03:28:44|4588.73
03:28:45|4588.73
03:28:46|4588.73
03:28:47|4588.73
03:28:48|4588.73
03:28:49|4588.73
03:28:50|4588.73
03:28:51|4588.73
03:28:53|4588.7
03:28:55|4588.7
03:28:56|4588.7
03:28:57|4588.7
03:28:58|4588.7
03:28:59|4588.73
03:29:00|4588.73
03:29:01|4588.73
03:29:02|4588.74
03:29:03|4588.74
03:29:04|4588.74
03:29:05|4588.73
03:29:07|4588.74
03:29:07|4588.75
03:29:08|4588.75
03:29:09|4588.75
03:29:11|4588.69
03:29:12|4588.2
03:29:13|4588.
03:29:14|4587.82
03:29:15|4587.83
03:29:16|4587.68
03:29:17|4587.63
03:29:18|4587.21
03:29:19|4587.21
03:29:20|4587.22
03:29:21|4586.87
03:29:22|4586.87
03:29:23|4586.87
03:29:23|4586.87
03:29:25|4586.87
03:29:26|4586.87
03:29:27|4587.12
03:29:28|4587.06
03:29:29|4587.06
03:29:31|4587.32
03:29:32|4587.74
03:29:33|4588.58
03:29:34|4589.
03:29:35|4589.51
03:29:36|4590.
03:29:38|4590.5
03:29:38|4590.16
03:29:40|4590.16
03:29:40|4590.89
03:29:41|4591.81
03:29:42|4592.96
03:29:43|4592.96
03:29:44|4593.55
03:29:45|4592.48
03:29:47|4592.48
03:29:47|4592.48
03:29:49|4592.48
03:29:50|4592.48
03:29:51|4592.48
03:29:52|4592.49
03:29:53|4592.49
03:29:54|4592.49
03:29:55|4592.49
03:29:56|4592.49
03:29:57|4592.93
03:29:58|4592.93
03:29:59|4592.49
03:30:00|4592.48
03:30:01|4592.48
03:30:02|4591.38
03:30:03|4590.77
03:30:04|4590.77
03:30:05|4590.77
03:30:06|4590.77
03:30:07|4591.39
03:30:08|4591.39
03:30:09|4590.58
03:30:10|4590.5
03:30:11|4589.56
03:30:13|4589.98
03:30:13|4589.98
03:30:14|4589.98
03:30:15|4590.
03:30:16|4589.82
03:30:18|4589.82
03:30:18|4589.58
03:30:19|4588.74
03:30:20|4588.21
03:30:21|4588.21
03:30:22|4588.21
03:30:23|4588.21
03:30:25|4588.21
03:30:26|4588.47
03:30:26|4588.47
03:30:28|4588.76
03:30:29|4588.77
03:30:29|4588.75
03:30:30|4587.13
03:30:32|4587.13
03:30:34|4587.12
03:30:35|4587.12
03:30:37|4587.12
03:30:38|4587.13
03:30:39|4587.13
03:30:41|4587.13
03:30:42|4587.21
03:30:42|4587.25
03:30:44|4586.89
03:30:45|4586.89
03:30:47|4586.89
03:30:48|4586.88
03:30:49|4586.88
03:30:50|4587.01
03:30:51|4587.41
03:30:52|4587.41
03:30:53|4587.46
03:30:54|4587.42
03:30:55|4587.42
03:30:56|4587.46
03:30:57|4587.48
03:30:58|4587.5
03:30:59|4587.45
03:31:00|4587.45
03:31:01|4587.45
03:31:01|4587.45
03:31:03|4587.45
03:31:03|4587.28
03:31:05|4588.08
03:31:06|4588.08
03:31:07|4588.08
03:31:08|4588.08
03:31:08|4587.86
03:31:10|4587.48
03:31:11|4586.46
03:31:12|4585.9
03:31:13|4585.9
03:31:14|4585.9
03:31:14|4585.89
03:31:16|4586.09
03:31:17|4586.1
03:31:17|4586.1
03:31:19|4586.1
03:31:20|4586.1
03:31:20|4586.1
03:31:22|4586.86
03:31:23|4587.4
03:31:25|4587.39
03:31:25|4587.39
03:31:26|4587.4
03:31:27|4587.4
03:31:28|4586.48
03:31:29|4586.48
03:31:30|4586.49
03:31:31|4586.49
03:31:33|4586.56
03:31:35|4587.12
03:31:36|4587.11
03:31:37|4587.42
03:31:38|4587.41
03:31:39|4587.42
03:31:39|4587.42
03:31:41|4587.43
03:31:42|4587.96
03:31:43|4588.51
03:31:43|4589.86
03:31:45|4589.27
03:31:46|4589.27
03:31:47|4589.27
03:31:48|4589.27
03:31:49|4587.74
03:31:50|4587.64
03:31:51|4587.64
03:31:52|4587.63
03:31:53|4587.04
03:31:54|4587.44
03:31:55|4587.44
03:31:55|4587.58
03:31:57|4587.58
03:31:59|4588.86
03:31:59|4588.86
03:32:00|4587.92
03:32:01|4587.92
03:32:02|4587.92
03:32:03|4587.74
03:32:04|4587.51
03:32:05|4586.9
03:32:06|4586.68
03:32:07|4586.68
03:32:09|4586.68
03:32:10|4586.68
03:32:10|4586.68
03:32:12|4586.68
03:32:13|4586.21
03:32:14|4586.33
03:32:15|4586.1
03:32:15|4586.1
03:32:17|4585.59
03:32:18|4585.59
03:32:19|4585.59
03:32:20|4585.59
03:32:21|4585.58
03:32:21|4585.58
03:32:22|4585.58
03:32:24|4585.58
03:32:25|4585.58
03:32:26|4585.58
03:32:27|4585.58
03:32:28|4585.58
03:32:29|4585.58
03:32:29|4585.58
03:32:30|4585.59
03:32:32|4585.59
03:32:32|4585.59
03:32:35|4585.59
03:32:37|4585.58
03:32:38|4585.58
03:32:39|4585.58
03:32:40|4585.58
03:32:41|4585.58
03:32:42|4585.93
03:32:43|4585.8
03:32:44|4585.53
03:32:45|4585.38
03:32:46|4585.38
03:32:48|4584.04
03:32:49|4584.05
03:32:51|4584.01
03:32:51|4584.01
03:32:52|4584.01
03:32:54|4584.01
03:32:54|4584.01
03:32:55|4584.01
03:32:56|4584.01
03:32:57|4584.04
03:32:58|4584.74
03:32:59|4584.74
03:33:00|4584.74
03:33:01|4584.74
03:33:02|4585.19
03:33:03|4585.19
03:33:04|4585.18
03:33:06|4585.18
03:33:07|4585.18
03:33:08|4585.18
03:33:09|4585.18
03:33:10|4585.18
03:33:11|4585.02
03:33:12|4584.87
03:33:14|4584.83
03:33:16|4584.83
03:33:16|4584.81
03:33:17|4584.81
03:33:18|4584.76
03:33:19|4584.76
03:33:20|4584.76
03:33:21|4584.76
03:33:22|4585.
03:33:23|4585.
03:33:24|4585.
03:33:25|4585.01
03:33:26|4585.01
03:33:27|4585.03
03:33:28|4585.03
03:33:29|4585.03
03:33:30|4585.03
03:33:31|4585.03
03:33:33|4585.03
03:33:33|4585.03
03:33:35|4585.02
03:33:37|4584.71
03:33:37|4584.56
03:33:38|4584.57
03:33:40|4584.57
03:33:42|4584.57
03:33:43|4583.76
03:33:45|4583.76
03:33:46|4583.76
03:33:47|4584.28
03:33:48|4584.28
03:33:49|4584.28
03:33:49|4584.28
03:33:51|4584.75
03:33:52|4586.5
03:33:54|4586.5
03:33:54|4586.23
03:33:55|4585.19
03:33:56|4585.19
03:33:58|4585.2
03:33:58|4585.65
03:33:59|4585.65
03:34:00|4585.65
03:34:02|4585.32
03:34:02|4585.32
03:34:04|4585.32
03:34:04|4585.33
03:34:06|4585.33
03:34:07|4585.33
03:34:08|4585.64
03:34:09|4585.64
03:34:10|4585.65
03:34:11|4585.65
03:34:12|4586.2
03:34:13|4586.2
03:34:15|4586.2
03:34:15|4586.2
03:34:16|4586.08
03:34:17|4586.08
03:34:18|4586.08
03:34:20|4586.08
03:34:21|4586.08
03:34:22|4586.23
03:34:22|4586.26
03:34:24|4586.26
03:34:25|4586.13
03:34:25|4586.2
03:34:27|4586.2
03:34:27|4586.2
03:34:29|4586.51
03:34:30|4586.51
03:34:31|4586.47
03:34:32|4586.47
03:34:33|4586.29
03:34:34|4586.29
03:34:35|4586.29
03:34:36|4585.45
03:34:37|4585.45
03:34:39|4585.45
03:34:39|4585.41
03:34:41|4585.4
03:34:42|4584.96
03:34:43|4584.96
03:34:44|4584.96
03:34:46|4584.96
03:34:47|4584.96
03:34:47|4584.96
03:34:48|4584.96
03:34:50|4585.21
03:34:51|4585.21
03:34:52|4585.21
03:34:54|4585.17
03:34:54|4586.28
03:34:55|4586.29
03:34:56|4586.29
03:34:57|4586.29
03:34:58|4586.29
03:34:59|4586.26
03:35:00|4585.21
03:35:01|4585.21
03:35:02|4584.03
03:35:03|4583.16
03:35:04|4583.16
03:35:05|4583.67
03:35:06|4583.67
03:35:07|4583.67
03:35:08|4583.82
03:35:09|4583.82
03:35:11|4583.83
03:35:12|4583.82
03:35:13|4583.82
03:35:14|4583.82
03:35:15|4583.83
03:35:15|4584.79
03:35:16|4585.6
03:35:17|4585.4
03:35:19|4585.4
03:35:20|4585.4
03:35:22|4585.4
03:35:22|4585.4
03:35:23|4585.4
03:35:24|4585.4
03:35:25|4585.41
03:35:26|4585.22
03:35:27|4584.67
03:35:28|4585.21
03:35:29|4584.66
03:35:30|4584.66
03:35:31|4584.67
03:35:32|4583.87
03:35:33|4583.86
03:35:34|4583.86
03:35:35|4583.86
03:35:37|4583.86
03:35:39|4583.82
03:35:40|4583.82
03:35:40|4583.82
03:35:42|4583.29
03:35:43|4583.6
03:35:44|4583.28
03:35:46|4583.24
03:35:46|4582.8
03:35:47|4582.81
03:35:48|4582.81
03:35:49|4582.81
03:35:51|4582.81
03:35:51|4582.81
03:35:52|4582.81
03:35:53|4583.25
03:35:55|4583.24
03:35:56|4583.94
03:35:57|4583.94
03:35:59|4583.94
03:36:00|4583.94
03:36:01|4583.66
03:36:02|4583.17
03:36:02|4583.3
03:36:04|4583.3
03:36:05|4583.72
03:36:06|4586.24
03:36:07|4587.53
03:36:08|4587.53
03:36:09|4587.53
03:36:10|4587.61
03:36:11|4587.66
03:36:12|4587.66
03:36:13|4587.66
03:36:14|4587.66
03:36:15|4588.2
03:36:16|4588.2
03:36:17|4588.2
03:36:18|4588.2
03:36:19|4588.2
03:36:21|4588.2
03:36:22|4588.15
03:36:22|4588.15
03:36:24|4588.15
03:36:25|4587.72
03:36:26|4587.7
03:36:27|4587.72
03:36:28|4587.72
03:36:29|4587.71
03:36:29|4587.7
03:36:31|4587.71
03:36:31|4587.71
03:36:33|4587.71
03:36:34|4587.71
03:36:35|4587.71
03:36:36|4589.89
03:36:36|4590.
03:36:38|4589.99
03:36:40|4589.99
03:36:41|4589.99
03:36:43|4589.99
03:36:44|4589.99
03:36:44|4589.99
03:36:45|4590.
03:36:46|4590.
03:36:48|4590.
03:36:49|4590.43
03:36:50|4592.52
03:36:51|4592.52
03:36:52|4592.52
03:36:54|4591.62
03:36:55|4591.62
03:36:56|4591.62
03:36:57|4591.62
03:36:59|4591.63
03:36:59|4591.63
03:37:00|4592.39
03:37:02|4592.39
03:37:03|4592.39
03:37:04|4591.81
03:37:05|4591.4
03:37:06|4591.4
03:37:07|4591.4
03:37:07|4591.35
03:37:09|4591.35
03:37:10|4590.89
03:37:11|4590.89
03:37:11|4590.53
03:37:13|4590.53
03:37:14|4590.53
03:37:15|4590.53
03:37:16|4590.53
03:37:17|4590.53
03:37:18|4591.56
03:37:19|4591.56
03:37:20|4590.91
03:37:20|4590.9
03:37:22|4590.91
03:37:23|4590.94
03:37:24|4590.94
03:37:25|4590.94
03:37:26|4590.94
03:37:27|4590.94
03:37:28|4590.94
03:37:29|4590.94
03:37:30|4590.98
03:37:31|4591.99
03:37:33|4591.99
03:37:33|4591.99
03:37:35|4592.
03:37:36|4592.
03:37:37|4592.
03:37:38|4592.52
03:37:39|4592.41
03:37:40|4592.43
03:37:41|4593.2
03:37:42|4593.22
03:37:43|4593.22
03:37:45|4593.23
03:37:46|4593.22
03:37:47|4592.84
03:37:48|4592.84
03:37:49|4592.84
03:37:50|4592.84
03:37:51|4592.84
03:37:52|4592.81
03:37:53|4592.81
03:37:54|4592.36
03:37:55|4592.37
03:37:56|4592.37
03:37:57|4592.36
03:37:58|4592.81
03:38:00|4592.81
03:38:00|4592.69
03:38:01|4592.69
03:38:02|4592.01
03:38:03|4592.01
03:38:04|4591.5
03:38:05|4591.99
03:38:07|4591.99
03:38:07|4591.99
03:38:08|4591.99
03:38:09|4591.99
03:38:10|4592.44
03:38:11|4592.44
03:38:13|4592.44
03:38:14|4592.47
03:38:14|4592.47
03:38:15|4592.47
03:38:16|4592.47
03:38:17|4592.48
03:38:18|4592.47
03:38:19|4592.47
03:38:20|4592.47
03:38:21|4592.45
03:38:22|4592.45
03:38:23|4592.45
03:38:24|4592.45
03:38:25|4592.76
03:38:26|4592.77
03:38:27|4592.57
03:38:28|4592.57
03:38:29|4592.59
03:38:30|4592.59
03:38:31|4592.59
03:38:32|4592.59
03:38:33|4592.59
03:38:34|4592.53
03:38:35|4592.52
03:38:36|4592.52
03:38:37|4592.52
03:38:38|4592.53
03:38:40|4591.4
03:38:41|4591.07
03:38:43|4590.52
03:38:44|4590.56
03:38:44|4591.01
03:38:47|4591.01
03:38:47|4591.01
03:38:48|4591.01
03:38:50|4590.96
03:38:51|4590.97
03:38:51|4590.97
03:38:54|4590.5
03:38:54|4590.49
03:38:55|4590.49
03:38:56|4589.54
03:38:57|4589.54
03:38:58|4589.54
03:38:59|4589.55
03:39:00|4591.08
03:39:01|4592.43
03:39:03|4592.43
03:39:04|4592.2
03:39:05|4592.2
03:39:06|4592.2
03:39:07|4592.2
03:39:08|4591.79
03:39:09|4591.79
03:39:10|4591.79
03:39:11|4591.74
03:39:12|4591.65
03:39:13|4591.65
03:39:14|4590.94
03:39:15|4590.94
03:39:16|4590.96
03:39:17|4590.58
03:39:18|4590.58
03:39:19|4590.58
03:39:20|4590.58
03:39:21|4590.58
03:39:22|4589.97
03:39:23|4590.1
03:39:24|4590.07
03:39:25|4590.07
03:39:26|4590.07
03:39:27|4590.07
03:39:28|4590.07
03:39:29|4590.49
03:39:30|4590.5
03:39:31|4590.5
03:39:32|4590.5
03:39:33|4590.5
03:39:34|4590.5
03:39:35|4590.21
03:39:36|4590.37
03:39:37|4590.37
03:39:38|4590.21
03:39:39|4590.21
03:39:40|4590.2
03:39:42|4589.55
03:39:44|4589.55
03:39:45|4589.83
03:39:47|4590.23
03:39:48|4591.11
03:39:49|4591.11
03:39:50|4589.9
03:39:51|4592.89
03:39:53|4592.89
03:39:54|4592.89
03:39:55|4592.9
03:39:57|4592.9
03:39:57|4592.89
03:39:58|4592.89
03:39:59|4592.89
03:40:00|4592.9
03:40:01|4593.16
03:40:03|4594.14
03:40:03|4594.14
03:40:05|4594.14
03:40:05|4594.14
03:40:07|4594.43
03:40:08|4594.66
03:40:08|4594.7
03:40:09|4594.74
03:40:10|4594.77
03:40:12|4596.5
03:40:13|4596.08
03:40:14|4596.13
03:40:15|4596.67
03:40:16|4596.66
03:40:17|4596.66
03:40:18|4596.67
03:40:19|4596.67
03:40:20|4597.19
03:40:22|4597.1
03:40:22|4597.2
03:40:24|4597.2
03:40:25|4597.43
03:40:25|4597.59
03:40:27|4597.6
03:40:27|4597.6
03:40:28|4597.76
03:40:29|4597.76
03:40:30|4597.87
03:40:31|4598.1
03:40:32|4598.25
03:40:33|4598.62
03:40:35|4598.91
03:40:36|4598.91
03:40:37|4599.01
03:40:38|4599.59
03:40:39|4599.71
03:40:40|4600.51
03:40:41|4600.5
03:40:43|4601.
03:40:44|4601.01
03:40:45|4601.02
03:40:47|4601.
03:40:48|4601.
03:40:50|4601.
03:40:51|4601.
03:40:51|4601.
03:40:53|4601.
03:40:54|4601.
03:40:55|4601.
03:40:56|4601.11
03:40:57|4600.99
03:40:58|4600.99
03:40:59|4600.99
03:41:00|4600.99
03:41:02|4601.02
03:41:03|4600.18
03:41:03|4599.46
03:41:05|4598.25
03:41:06|4596.77
03:41:06|4596.77
03:41:08|4595.16
03:41:09|4595.16
03:41:10|4595.16
03:41:11|4595.15
03:41:12|4594.55
03:41:14|4594.55
03:41:15|4594.56
03:41:16|4593.6
03:41:17|4593.6
03:41:18|4594.54
03:41:19|4594.54
03:41:20|4594.54
03:41:21|4594.54
03:41:22|4594.54
03:41:23|4594.55
03:41:24|4595.05
03:41:25|4594.03
03:41:26|4593.88
03:41:27|4593.88
03:41:28|4593.11
03:41:29|4593.11
03:41:30|4593.72
03:41:31|4593.72
03:41:32|4594.39
03:41:33|4594.17
03:41:34|4594.35
03:41:35|4594.35
03:41:36|4594.4
03:41:37|4594.4
03:41:38|4594.4
03:41:39|4594.39
03:41:40|4594.39
03:41:41|4594.4
03:41:42|4594.39
03:41:44|4594.42
03:41:45|4594.43
03:41:47|4594.42
03:41:49|4594.43
03:41:49|4594.85
03:41:50|4596.67
03:41:52|4597.03
03:41:53|4597.19
03:41:54|4597.01
03:41:55|4597.01
03:41:56|4595.11
03:41:57|4595.46
03:41:58|4595.47
03:41:59|4595.69
03:42:00|4595.41
03:42:00|4595.28
03:42:03|4595.26
03:42:05|4596.07
03:42:06|4596.78
03:42:08|4595.89
03:42:08|4596.29
03:42:10|4596.29
03:42:11|4596.28
03:42:11|4595.49
03:42:12|4595.49
03:42:13|4595.49
03:42:14|4595.49
03:42:16|4595.49
03:42:17|4595.49
03:42:18|4595.49
03:42:19|4595.
03:42:20|4594.05
03:42:21|4594.01
03:42:22|4593.62
03:42:23|4593.63
03:42:24|4593.08
03:42:25|4593.09
03:42:27|4593.09
03:42:28|4593.09
03:42:29|4593.27
03:42:30|4593.27
03:42:31|4593.27
03:42:32|4593.27
03:42:33|4593.1
03:42:34|4593.09
03:42:35|4593.08
03:42:36|4592.47
03:42:37|4592.01
03:42:38|4592.01
03:42:39|4592.01
03:42:40|4591.2
03:42:41|4591.2
03:42:42|4591.19
03:42:43|4591.3
03:42:45|4591.3
03:42:46|4591.3
03:42:47|4591.29
03:42:49|4590.64
03:42:50|4590.64
03:42:51|4591.14
03:42:52|4591.14
03:42:53|4591.14
03:42:53|4591.14
03:42:54|4591.14
03:42:56|4591.14
03:42:57|4591.14
03:42:58|4591.14
03:42:59|4591.14
03:43:00|4591.11
03:43:01|4591.11
03:43:02|4590.51
03:43:04|4590.86
03:43:04|4590.85
03:43:06|4590.85
03:43:08|4590.86
03:43:09|4590.89
03:43:09|4590.89
03:43:11|4590.9
03:43:12|4590.9
03:43:13|4591.02
03:43:14|4591.02
03:43:15|4591.02
03:43:16|4591.02
03:43:17|4591.02
03:43:19|4591.02
03:43:19|4590.98
03:43:20|4590.98
03:43:21|4590.99
03:43:22|4590.99
03:43:23|4590.99
03:43:24|4590.99
03:43:25|4590.99
03:43:26|4590.96
03:43:27|4590.94
03:43:28|4590.91
03:43:29|4590.91
03:43:30|4590.91
03:43:31|4590.91
03:43:32|4590.96
03:43:33|4590.96
03:43:34|4590.96
03:43:35|4590.96
03:43:36|4590.96
03:43:37|4590.97
03:43:38|4590.97
03:43:39|4591.68
03:43:40|4591.68
03:43:41|4591.67
03:43:42|4591.67
03:43:43|4591.67
03:43:45|4591.67
03:43:47|4591.67
03:43:48|4591.67
03:43:49|4591.67
03:43:50|4591.57
03:43:52|4591.59
03:43:52|4591.48
03:43:53|4591.48
03:43:55|4591.48
03:43:56|4591.36
03:43:57|4591.36
03:43:58|4591.36
03:43:59|4591.36
03:44:00|4591.36
03:44:01|4591.36
03:44:02|4591.36
03:44:03|4591.36
03:44:04|4591.36
03:44:05|4591.36
03:44:06|4591.36
03:44:07|4591.19
03:44:08|4591.19
03:44:09|4591.19
03:44:10|4591.19
03:44:11|4591.19
03:44:12|4591.19
03:44:13|4591.19
03:44:14|4591.01
03:44:15|4591.01
03:44:16|4591.01
03:44:17|4590.63
03:44:18|4587.98
03:44:19|4588.91
03:44:20|4588.03
03:44:21|4588.2
03:44:22|4588.2
03:44:23|4588.2
03:44:24|4588.18
03:44:25|4587.97
03:44:26|4587.22
03:44:27|4587.22
03:44:28|4587.63
03:44:29|4587.63
03:44:30|4587.63
03:44:31|4587.47
03:44:32|4587.28
03:44:33|4587.28
03:44:34|4587.28
03:44:35|4587.
03:44:36|4586.97
03:44:37|4586.78
03:44:38|4586.75
03:44:39|4586.75
03:44:40|4586.69
03:44:41|4586.57
03:44:42|4586.57
03:44:43|4586.57
03:44:44|4586.56
03:44:46|4586.56
03:44:48|4586.57
03:44:49|4587.27
03:44:50|4587.28
03:44:50|4587.67
03:44:52|4587.67
03:44:53|4587.67
03:44:54|4587.73
03:44:55|4587.81
03:44:55|4587.81
03:44:58|4587.81
03:44:59|4587.76
03:44:59|4587.76
03:45:00|4587.76
03:45:02|4587.27
03:45:03|4587.27
03:45:03|4587.27
03:45:05|4586.84
03:45:06|4586.83
03:45:06|4586.57
03:45:08|4586.57
03:45:09|4586.55
03:45:09|4586.54
03:45:11|4586.29
03:45:11|4586.29
03:45:12|4586.07
03:45:13|4586.07
03:45:14|4586.07
03:45:15|4586.07
03:45:17|4586.07
03:45:18|4586.07
03:45:19|4586.07
03:45:20|4586.03
03:45:20|4585.99
03:45:21|4585.89
03:45:22|4585.89
03:45:24|4585.89
03:45:25|4585.89
03:45:26|4585.89
03:45:26|4585.88
03:45:27|4585.59
03:45:28|4585.59
03:45:29|4585.62
03:45:31|4585.62
03:45:31|4585.62
03:45:32|4585.68
03:45:33|4585.69
03:45:34|4585.59
03:45:35|4585.5
03:45:36|4585.45
03:45:37|4585.
03:45:39|4583.84
03:45:40|4583.84
03:45:40|4583.95
03:45:41|4583.68
03:45:43|4583.68
03:45:43|4583.79
03:45:45|4584.6
03:45:47|4583.82
03:45:48|4583.68
03:45:49|4583.68
03:45:50|4583.96
03:45:52|4583.63
03:45:53|4583.63
03:45:53|4583.63
03:45:55|4583.54
03:45:56|4583.53
03:45:56|4583.51
03:45:58|4583.49
03:45:59|4583.49
03:46:00|4583.29
03:46:02|4583.29
03:46:03|4583.25
03:46:04|4583.25
03:46:06|4583.24
03:46:06|4583.24
03:46:07|4583.34
03:46:08|4583.34
03:46:09|4583.37
03:46:10|4583.37
03:46:11|4583.38
03:46:13|4583.38
03:46:14|4583.6
03:46:15|4584.57
03:46:16|4584.85
03:46:17|4584.85
03:46:18|4584.85
03:46:19|4584.85
03:46:20|4584.85
03:46:21|4584.85
03:46:21|4584.85
03:46:22|4584.85
03:46:24|4585.48
03:46:26|4586.
03:46:26|4586.04
03:46:27|4586.04
03:46:29|4586.03
03:46:30|4586.03
03:46:30|4586.03
03:46:31|4585.68
03:46:32|4585.68
03:46:33|4585.68
03:46:34|4585.93
03:46:35|4585.93
03:46:36|4585.93
03:46:37|4585.93
03:46:38|4585.92
03:46:39|4585.69
03:46:40|4585.69
03:46:41|4585.49
03:46:42|4585.49
03:46:43|4585.45
03:46:44|4585.39
03:46:45|4585.21
03:46:46|4584.85
03:46:47|4584.85
03:46:48|4584.9
03:46:50|4584.9
03:46:51|4584.9
03:46:52|4584.57
03:46:53|4584.57
03:46:54|4584.57
03:46:55|4584.57
03:46:57|4583.58
03:46:57|4583.58
03:46:59|4583.58
03:46:59|4583.58
03:47:01|4583.57
03:47:01|4583.25
03:47:02|4583.25
03:47:03|4583.25
03:47:05|4583.25
03:47:05|4583.26
03:47:06|4583.25
03:47:08|4583.25
03:47:09|4583.25
03:47:10|4583.25
03:47:11|4583.25
03:47:12|4583.25
03:47:12|4583.25
03:47:13|4583.25
03:47:14|4583.25
03:47:16|4583.25
03:47:16|4583.23
03:47:18|4583.
03:47:19|4582.99
03:47:20|4582.8
03:47:20|4582.77
03:47:21|4582.44
03:47:22|4582.44
03:47:24|4582.44
03:47:24|4582.42
03:47:25|4582.41
03:47:26|4582.41
03:47:28|4582.39
03:47:28|4582.39
03:47:29|4582.38
03:47:30|4582.37
03:47:31|4582.15
03:47:32|4582.15
03:47:33|4582.15
03:47:34|4582.15
03:47:35|4582.16
03:47:37|4582.15
03:47:38|4582.
03:47:38|4581.06
03:47:39|4581.06
03:47:41|4581.06
03:47:41|4581.39
03:47:42|4581.29
03:47:44|4581.3
03:47:44|4581.57
03:47:46|4581.57
03:47:46|4581.57
03:47:49|4581.16
03:47:50|4581.16
03:47:51|4581.15
03:47:52|4581.08
03:47:54|4581.08
03:47:54|4581.08
03:47:55|4581.08
03:47:56|4581.08
03:47:57|4581.08
03:47:58|4581.08
03:47:59|4581.08
03:48:00|4581.07
03:48:02|4581.07
03:48:03|4580.89
03:48:04|4580.89
03:48:05|4580.89
03:48:06|4580.89
03:48:07|4581.04
03:48:08|4581.04
03:48:10|4581.03
03:48:11|4581.03
03:48:12|4581.03
03:48:13|4581.05
03:48:14|4581.05
03:48:15|4581.05
03:48:15|4581.04
03:48:16|4581.04
03:48:18|4581.03
03:48:18|4580.78
03:48:19|4580.78
03:48:20|4580.78
03:48:22|4580.78
03:48:22|4580.9
03:48:23|4580.99
03:48:25|4581.
03:48:25|4581.
03:48:26|4581.
03:48:28|4581.05
03:48:28|4581.05
03:48:30|4581.05
03:48:30|4581.05
03:48:31|4581.05
03:48:32|4581.05
03:48:33|4581.04
03:48:35|4580.62
03:48:36|4580.62
03:48:36|4580.62
03:48:37|4580.62
03:48:39|4580.62
03:48:40|4580.62
03:48:41|4580.12
03:48:42|4580.49
03:48:42|4580.49
03:48:44|4580.42
03:48:45|4580.38
03:48:46|4580.38
03:48:47|4580.38
03:48:48|4580.39
03:48:50|4580.39
03:48:51|4580.39
03:48:53|4580.08
03:48:54|4580.04
03:48:55|4581.2
03:48:56|4581.2
03:48:57|4581.21
03:48:58|4581.17
03:48:59|4581.17
03:49:00|4581.17
03:49:01|4581.17
03:49:02|4580.69
03:49:03|4580.69
03:49:04|4580.69
03:49:05|4580.69
03:49:06|4580.95
03:49:07|4580.95
03:49:08|4580.86
03:49:09|4580.86
03:49:10|4581.
03:49:11|4581.
03:49:12|4581.
03:49:13|4581.
03:49:14|4581.
03:49:15|4581.01
03:49:16|4581.01
03:49:17|4581.08
03:49:18|4581.08
03:49:19|4581.08
03:49:20|4581.16
03:49:21|4581.16
03:49:22|4581.17
03:49:23|4581.23
03:49:24|4581.36
03:49:25|4581.29
03:49:27|4581.28
03:49:27|4581.32
03:49:28|4581.32
03:49:29|4581.33
03:49:30|4581.33
03:49:31|4581.32
03:49:32|4581.
03:49:34|4580.87
03:49:34|4580.87
03:49:35|4580.87
03:49:36|4580.87
03:49:38|4580.86
03:49:39|4580.82
03:49:39|4580.21
03:49:40|4580.21
03:49:42|4580.2
03:49:43|4580.21
03:49:43|4580.21
03:49:45|4580.21
03:49:45|4580.21
03:49:47|4580.12
03:49:47|4580.01
03:49:48|4580.
03:49:50|4580.
03:49:51|4580.
03:49:53|4580.01
03:49:55|4580.01
03:49:55|4580.01
03:49:56|4580.01
03:49:57|4580.01
03:49:59|4580.01
03:49:59|4580.01
03:50:00|4580.01
03:50:01|4580.01
03:50:02|4580.01
03:50:04|4580.
03:50:04|4580.
03:50:06|4580.
03:50:07|4580.
03:50:08|4580.
03:50:09|4580.
03:50:10|4580.13
03:50:11|4580.12
03:50:12|4580.01
03:50:12|4580.01
03:50:14|4580.01
03:50:14|4580.01
03:50:15|4580.01
03:50:17|4580.01
03:50:17|4580.01
03:50:19|4580.01
03:50:20|4580.01
03:50:21|4580.01
03:50:22|4580.01
03:50:23|4580.01
03:50:24|4580.01
03:50:25|4580.01
03:50:25|4580.01
03:50:27|4580.01
03:50:28|4580.01
03:50:29|4580.01
03:50:29|4580.01
03:50:31|4580.01
03:50:31|4580.01
03:50:33|4580.
03:50:33|4580.82
03:50:36|4581.
03:50:36|4581.
03:50:37|4581.
03:50:38|4581.
03:50:39|4580.99
03:50:40|4580.03
03:50:41|4580.74
03:50:42|4580.16
03:50:43|4580.16
03:50:44|4580.16
03:50:45|4580.15
03:50:46|4580.01
03:50:47|4580.01
03:50:48|4580.01
03:50:49|4582.85
03:50:51|4582.82
03:50:53|4582.
03:50:54|4582.
03:50:55|4582.32
03:50:56|4582.32
03:50:58|4582.77
03:50:58|4582.77
03:50:59|4582.77
03:51:01|4582.78
03:51:02|4582.78
03:51:03|4582.78
03:51:03|4582.78
03:51:05|4582.82
03:51:07|4582.82
03:51:07|4583.53
03:51:09|4584.29
03:51:09|4584.44
03:51:10|4584.44
03:51:12|4584.67
03:51:13|4584.68
03:51:14|4584.68
03:51:15|4584.68
03:51:16|4584.68
03:51:17|4584.68
03:51:18|4584.91
03:51:19|4584.91
03:51:19|4585.69
03:51:21|4585.65
03:51:22|4585.65
03:51:23|4585.62
03:51:24|4585.62
03:51:25|4585.58
03:51:26|4585.58
03:51:27|4585.64
03:51:28|4585.64
03:51:29|4585.62
03:51:30|4585.62
03:51:31|4585.62
03:51:32|4585.62
03:51:33|4585.62
03:51:34|4585.62
03:51:35|4585.62
03:51:36|4585.62
03:51:37|4585.62
03:51:38|4585.62
03:51:39|4585.62
03:51:40|4585.62
03:51:41|4585.62
03:51:42|4585.62
03:51:43|4585.62
03:51:44|4585.61
03:51:45|4585.62
03:51:46|4585.62
03:51:47|4585.62
03:51:48|4585.62
03:51:49|4585.64
03:51:50|4585.7
03:51:51|4585.7
03:51:53|4586.05
03:51:53|4586.05
03:51:54|4586.05
03:51:56|4586.05
03:51:57|4585.97
03:51:58|4585.97
03:51:59|4586.13
03:52:00|4586.13
03:52:01|4586.4
03:52:02|4586.4
03:52:03|4586.4
03:52:04|4586.58
03:52:05|4587.14
03:52:06|4587.14
03:52:08|4587.66
03:52:08|4587.66
03:52:09|4587.66
03:52:10|4587.67
03:52:11|4587.97
03:52:12|4587.97
03:52:13|4587.94
03:52:14|4587.94
03:52:15|4588.28
03:52:16|4588.28
03:52:17|4588.28
03:52:18|4588.28
03:52:20|4588.29
03:52:20|4588.31
03:52:21|4588.3
03:52:22|4588.3
03:52:23|4588.31
03:52:24|4588.87
03:52:25|4588.87
03:52:26|4588.87
03:52:27|4588.88
03:52:28|4588.88
03:52:29|4588.88
03:52:31|4588.88
03:52:31|4589.
03:52:32|4588.99
03:52:33|4588.99
03:52:34|4588.99
03:52:35|4589.
03:52:36|4588.95
03:52:37|4588.95
03:52:38|4588.66
03:52:39|4587.71
03:52:40|4587.73
03:52:41|4587.92
03:52:42|4587.72
03:52:43|4587.72
03:52:44|4587.62
03:52:45|4587.62
03:52:46|4588.53
03:52:48|4588.19
03:52:48|4588.19
03:52:49|4588.54
03:52:50|4588.54
03:52:51|4588.53
03:52:53|4588.53
03:52:55|4588.53
03:52:56|4588.63
03:52:57|4588.63
03:52:58|4588.63
03:52:59|4588.64
03:53:00|4588.91
03:53:01|4588.62
03:53:03|4586.94
03:53:04|4586.96
03:53:05|4586.96
03:53:06|4586.96
03:53:07|4586.96
03:53:09|4586.59
03:53:09|4586.59
03:53:10|4586.59
03:53:11|4586.05
03:53:12|4586.05
03:53:13|4587.16
03:53:14|4587.16
03:53:15|4587.16
03:53:16|4587.15
03:53:17|4587.15
03:53:18|4587.15
03:53:19|4587.15
03:53:20|4588.1
03:53:21|4588.1
03:53:22|4588.11
03:53:23|4589.05
03:53:24|4589.05
03:53:25|4589.05
03:53:26|4589.98
03:53:27|4589.98
03:53:28|4589.26
03:53:29|4589.75
03:53:30|4590.99
03:53:31|4590.67
03:53:32|4590.67
03:53:33|4590.05
03:53:34|4590.05
03:53:35|4590.05
03:53:36|4589.78
03:53:38|4589.12
03:53:38|4589.13
03:53:39|4589.14
03:53:40|4589.14
03:53:41|4589.14
03:53:42|4589.15
03:53:43|4589.16
03:53:44|4590.04
03:53:45|4589.59
03:53:46|4589.59
03:53:47|4589.67
03:53:48|4589.67
03:53:49|4589.67
03:53:50|4589.67
03:53:51|4589.23
03:53:52|4589.19
03:53:54|4588.31
03:53:55|4588.31
03:53:57|4588.31
03:53:58|4588.31
03:53:59|4588.62
03:54:00|4589.12
03:54:01|4589.12
03:54:02|4589.12
03:54:04|4589.12
03:54:05|4589.12
03:54:06|4589.11
03:54:06|4589.12
03:54:08|4588.73
03:54:08|4588.73
03:54:09|4588.73
03:54:11|4588.73
03:54:12|4588.73
03:54:12|4589.
03:54:14|4586.59
03:54:14|4586.59
03:54:16|4588.34
03:54:16|4588.34
03:54:17|4588.34
03:54:19|4588.34
03:54:20|4588.34
03:54:21|4588.34
03:54:22|4588.34
03:54:22|4588.34
03:54:23|4587.69
03:54:24|4587.68
03:54:25|4587.69
03:54:27|4587.69
03:54:28|4587.69
03:54:29|4587.69
03:54:29|4587.66
03:54:31|4587.21
03:54:32|4587.21
03:54:33|4587.74
03:54:33|4588.2
03:54:35|4588.71
03:54:36|4588.71
03:54:36|4588.71
03:54:37|4589.29
03:54:39|4589.39
03:54:40|4589.42
03:54:42|4590.06
03:54:42|4590.07
03:54:43|4590.07
03:54:44|4590.77
03:54:45|4590.77
03:54:46|4590.77
03:54:47|4590.77
03:54:48|4590.81
03:54:49|4590.85
03:54:50|4591.16
03:54:51|4591.21
03:54:52|4591.42
03:54:53|4591.42
03:54:55|4591.45
03:54:56|4591.45
03:54:57|4591.46
03:54:58|4591.46
03:54:59|4591.45
03:55:01|4591.45
03:55:02|4591.37
03:55:03|4590.89
03:55:04|4590.43
03:55:05|4590.43
03:55:06|4590.43
03:55:07|4590.43
03:55:08|4590.77
03:55:09|4590.77
03:55:11|4590.76
03:55:12|4590.48
03:55:13|4590.5
03:55:14|4590.1
03:55:16|4590.
03:55:16|4589.81
03:55:17|4589.82
03:55:18|4589.82
03:55:19|4589.82
03:55:20|4589.82
03:55:21|4589.82
03:55:22|4589.82
03:55:23|4589.82
03:55:24|4590.
03:55:25|4590.
03:55:26|4590.
03:55:27|4590.
03:55:28|4590.
03:55:30|4590.
03:55:30|4589.82
03:55:32|4589.82
03:55:34|4589.82
03:55:34|4589.59
03:55:35|4589.11
03:55:36|4589.1
03:55:38|4589.1
03:55:39|4589.1
03:55:39|4589.1
03:55:40|4589.1
03:55:42|4589.1
03:55:42|4589.1
03:55:43|4589.1
03:55:44|4589.64
03:55:45|4589.24
03:55:46|4590.
03:55:48|4590.
03:55:48|4590.
03:55:50|4590.49
03:55:51|4591.22
03:55:51|4591.51
03:55:52|4591.51
03:55:53|4591.52
03:55:55|4591.51
03:55:56|4591.19
03:55:58|4591.16
03:56:00|4591.16
03:56:01|4591.16
03:56:03|4590.84
03:56:04|4590.84
03:56:04|4590.84
03:56:06|4590.85
03:56:06|4590.85
03:56:08|4591.83
03:56:09|4591.79
03:56:10|4591.79
03:56:10|4591.42
03:56:11|4591.42
03:56:12|4591.2
03:56:14|4591.19
03:56:14|4591.19
03:56:16|4591.2
03:56:17|4590.46
03:56:18|4590.46
03:56:18|4590.46
03:56:20|4590.46
03:56:21|4590.46
03:56:22|4590.45
03:56:23|4590.56
03:56:23|4590.56
03:56:24|4590.56
03:56:25|4590.57
03:56:26|4590.57
03:56:28|4590.46
03:56:29|4590.46
03:56:29|4590.46
03:56:30|4590.46
03:56:32|4590.46
03:56:32|4590.46
03:56:33|4590.46
03:56:35|4590.46
03:56:35|4590.46
03:56:36|4590.46
03:56:38|4590.46
03:56:39|4590.46
03:56:40|4590.46
03:56:41|4590.46
03:56:41|4590.41
03:56:42|4589.69
03:56:44|4589.69
03:56:45|4589.69
03:56:45|4589.52
03:56:47|4589.53
03:56:48|4589.53
03:56:48|4589.05
03:56:49|4589.05
03:56:50|4589.05
03:56:51|4589.05
03:56:52|4588.45
03:56:53|4588.13
03:56:54|4588.14
03:56:56|4588.45
03:56:57|4588.26
03:56:59|4588.26
03:56:59|4588.26
03:57:01|4588.67
03:57:02|4589.83
03:57:04|4589.83
03:57:05|4589.75
03:57:06|4590.46
03:57:07|4591.39
03:57:08|4591.81
03:57:09|4591.81
03:57:10|4591.42
03:57:11|4591.42
03:57:12|4591.42
03:57:13|4591.4
03:57:14|4591.01
03:57:15|4590.66
03:57:16|4590.66
03:57:17|4590.66
03:57:18|4590.66
03:57:19|4590.66
03:57:20|4590.66
03:57:21|4590.66
03:57:22|4590.66
03:57:23|4591.04
03:57:24|4591.03
03:57:25|4591.04
03:57:26|4591.03
03:57:27|4591.03
03:57:28|4591.03
03:57:29|4591.03
03:57:30|4591.03
03:57:31|4591.03
03:57:32|4591.03
03:57:33|4591.03
03:57:34|4591.03
03:57:35|4591.03
03:57:36|4591.03
03:57:37|4591.03
03:57:38|4591.03
03:57:39|4591.03
03:57:40|4591.03
03:57:41|4591.03
03:57:42|4591.03
03:57:43|4591.04
03:57:44|4590.74
03:57:45|4590.74
03:57:46|4590.74
03:57:47|4590.74
03:57:48|4590.74
03:57:49|4590.74
03:57:50|4589.65
03:57:51|4589.78
03:57:52|4589.78
03:57:53|4589.78
03:57:54|4589.65
03:57:55|4589.65
03:57:56|4589.65
03:57:57|4590.21
03:57:58|4590.21
03:58:00|4590.21
03:58:01|4590.23
03:58:02|4590.89
03:58:04|4590.89
03:58:05|4590.9
03:58:06|4590.9
03:58:08|4591.
03:58:08|4591.01
03:58:09|4591.01
03:58:10|4591.01
03:58:11|4591.01
03:58:12|4591.01
03:58:13|4591.
03:58:14|4591.01
03:58:15|4591.01
03:58:16|4591.01
03:58:17|4591.01
03:58:18|4591.01
03:58:19|4591.01
03:58:21|4591.01
03:58:21|4591.01
03:58:22|4591.03
03:58:23|4591.03
03:58:24|4591.03
03:58:25|4591.03
03:58:26|4591.03
03:58:28|4591.03
03:58:28|4591.03
03:58:29|4591.03
03:58:30|4591.03
03:58:31|4591.03
03:58:32|4591.02
03:58:33|4591.02
03:58:34|4591.02
03:58:35|4591.02
03:58:36|4591.01
03:58:38|4591.01
03:58:38|4591.01
03:58:39|4591.01
03:58:40|4591.01
03:58:41|4591.01
03:58:42|4591.02
03:58:43|4591.02
03:58:44|4591.02
03:58:45|4591.7
03:58:46|4591.7
03:58:47|4591.7
03:58:48|4591.37
03:58:49|4591.03
03:58:50|4591.03
03:58:51|4591.03
03:58:52|4590.96
03:58:53|4590.96
03:58:54|4590.96
03:58:55|4590.96
03:58:56|4590.96
03:58:58|4590.64
03:59:00|4590.64
03:59:01|4590.65
03:59:03|4590.
03:59:03|4590.
03:59:05|4590.97
03:59:05|4590.97
03:59:07|4590.97
03:59:08|4590.97
03:59:09|4590.97
03:59:10|4590.97
03:59:12|4590.96
03:59:12|4590.5
03:59:13|4590.5
03:59:14|4589.03
03:59:15|4589.05
03:59:16|4589.05
03:59:17|4589.05
03:59:18|4589.33
03:59:19|4589.03
03:59:20|4589.03
03:59:21|4589.03
03:59:22|4589.35
03:59:24|4590.5
03:59:24|4591.82
03:59:25|4591.82
03:59:26|4592.51
03:59:27|4593.44
03:59:28|4593.55
03:59:29|4593.55
03:59:30|4593.54
03:59:31|4593.54
03:59:32|4593.49
03:59:33|4593.49
03:59:34|4593.41
03:59:35|4593.16
03:59:36|4593.16
03:59:37|4592.99
03:59:38|4592.88
03:59:39|4592.88
03:59:40|4592.88
03:59:41|4592.88
03:59:42|4593.5
03:59:43|4593.5
03:59:44|4592.73
03:59:45|4592.57
03:59:46|4592.57
03:59:47|4592.04
03:59:48|4591.67
03:59:49|4591.67
03:59:50|4591.68
03:59:51|4591.67
03:59:52|4591.67
03:59:53|4591.67
03:59:54|4591.71
03:59:55|4591.71
03:59:56|4591.71
03:59:57|4591.94
03:59:59|4591.94
04:00:01|4591.97
04:00:02|4591.98
04:00:03|4591.98
04:00:04|4592.04
04:00:05|4592.77
04:00:06|4592.77
04:00:07|4592.82
04:00:08|4592.13
04:00:08|4591.84
04:00:10|4591.22
04:00:11|4591.22
04:00:12|4591.22
04:00:14|4590.65
04:00:14|4589.87
04:00:15|4588.52
04:00:16|4588.76
04:00:17|4588.85
04:00:18|4588.94
04:00:19|4588.94
04:00:21|4588.92
04:00:22|4588.
04:00:23|4588.
04:00:24|4588.
04:00:25|4588.
04:00:26|4587.52
04:00:27|4586.89
04:00:28|4586.89
04:00:29|4586.95
04:00:30|4586.95
04:00:31|4586.4
04:00:32|4586.4
04:00:33|4586.4
04:00:34|4586.4
04:00:35|4586.4
04:00:36|4586.4
04:00:37|4586.4
04:00:38|4586.41
04:00:39|4586.41
04:00:40|4586.4
04:00:41|4586.4
04:00:42|4586.41
04:00:43|4587.93
04:00:44|4587.94
04:00:45|4587.94
04:00:46|4589.97
04:00:47|4590.75
04:00:48|4591.2
04:00:49|4591.21
04:00:50|4591.21
04:00:51|4591.44
04:00:52|4591.48
04:00:53|4591.48
04:00:54|4592.36
04:00:55|4592.58
04:00:56|4592.58
04:00:57|4592.58
04:00:58|4592.58
04:00:59|4592.58
04:01:01|4591.67
04:01:02|4592.58
04:01:03|4592.4
04:01:05|4592.4
04:01:06|4592.4
04:01:07|4592.59
04:01:08|4593.55
04:01:09|4594.07
04:01:10|4594.43
04:01:11|4594.43
04:01:12|4594.42
04:01:13|4594.42
04:01:14|4594.21
04:01:15|4594.21
04:01:16|4594.
04:01:17|4594.
04:01:18|4593.76
04:01:19|4593.49
04:01:20|4593.49
04:01:21|4593.49
04:01:22|4593.49
04:01:23|4593.13
04:01:24|4593.12
04:01:25|4592.47
04:01:26|4592.47
04:01:27|4591.22
04:01:28|4590.75
04:01:29|4589.46
04:01:30|4589.38
04:01:31|4589.06
04:01:32|4589.09
04:01:33|4589.34
04:01:34|4589.02
04:01:35|4589.02
04:01:36|4588.3
04:01:37|4588.3
04:01:38|4588.3
04:01:39|4588.3
04:01:40|4588.3
04:01:41|4588.3
04:01:42|4587.29
04:01:43|4587.26
04:01:44|4587.08
04:01:45|4586.77
04:01:46|4586.77
04:01:47|4586.03
04:01:48|4586.03
04:01:49|4586.29
04:01:50|4586.04
04:01:51|4586.04
04:01:52|4586.26
04:01:53|4586.25
04:01:54|4586.45
04:01:55|4586.45
04:01:57|4586.23
04:01:57|4586.23
04:01:59|4586.23
04:02:00|4586.45
04:02:01|4586.61
04:02:03|4586.61
04:02:03|4587.09
04:02:04|4587.09
04:02:06|4587.09
04:02:07|4587.53
04:02:07|4587.99
04:02:09|4589.
04:02:09|4589.36
04:02:11|4589.37
04:02:11|4588.32
04:02:12|4588.32
04:02:13|4587.35
04:02:14|4587.35
04:02:16|4587.35
04:02:16|4587.8
04:02:18|4588.3
04:02:18|4588.29
04:02:20|4587.74
04:02:21|4587.35
04:02:21|4587.35
04:02:23|4587.06
04:02:24|4587.06
04:02:24|4587.06
04:02:26|4587.06
04:02:27|4587.06
04:02:28|4587.06
04:02:28|4587.06
04:02:30|4586.81
04:02:31|4586.82
04:02:31|4586.82
04:02:32|4586.81
04:02:33|4586.61
04:02:35|4586.22
04:02:36|4586.22
04:02:37|4586.22
04:02:38|4586.23
04:02:38|4586.23
04:02:40|4586.48
04:02:41|4586.61
04:02:41|4586.62
04:02:43|4586.62
04:02:43|4586.61
04:02:45|4587.97
04:02:46|4587.98
04:02:47|4587.64
04:02:47|4587.64
04:02:49|4587.63
04:02:50|4587.63
04:02:50|4587.51
04:02:51|4587.51
04:02:52|4587.51
04:02:53|4588.2
04:02:54|4588.18
04:02:55|4588.18
04:02:57|4588.18
04:02:58|4588.18
04:02:59|4588.18
04:02:59|4588.18
04:03:00|4588.18
04:03:02|4588.18
04:03:04|4584.31
04:03:05|4584.36
04:03:06|4584.31
04:03:07|4584.31
04:03:08|4584.34
04:03:10|4584.34
04:03:11|4584.32
04:03:12|4584.32
04:03:13|4584.32
04:03:14|4584.32
04:03:15|4584.27
04:03:16|4584.26
04:03:17|4584.26
04:03:18|4584.26
04:03:20|4584.26
04:03:21|4584.08
04:03:21|4584.08
04:03:23|4583.67
04:03:23|4583.67
04:03:25|4584.67
04:03:25|4584.67
04:03:27|4584.44
04:03:28|4584.67
04:03:29|4584.67
04:03:29|4584.67
04:03:30|4584.44
04:03:32|4584.45
04:03:32|4584.66
04:03:33|4584.66
04:03:34|4584.66
04:03:36|4584.67
04:03:37|4584.67
04:03:38|4584.45
04:03:39|4584.51
04:03:40|4584.34
04:03:41|4584.34
04:03:42|4584.34
04:03:44|4584.62
04:03:45|4584.62
04:03:46|4584.62
04:03:47|4584.61
04:03:48|4584.34
04:03:49|4584.34
04:03:50|4584.52
04:03:51|4584.52
04:03:52|4584.52
04:03:53|4584.52
04:03:54|4584.52
04:03:55|4584.52
04:03:56|4584.52
04:03:57|4584.52
04:03:58|4584.62
04:03:59|4584.52
04:03:59|4584.52
04:04:01|4586.11
04:04:02|4586.7
04:04:03|4586.52
04:04:04|4586.52
04:04:05|4585.9
04:04:06|4585.89
04:04:08|4585.89
04:04:10|4584.22
04:04:10|4584.22
04:04:12|4584.53
04:04:12|4585.17
04:04:13|4585.17
04:04:14|4585.45
04:04:15|4585.96
04:04:17|4585.96
04:04:17|4586.14
04:04:18|4586.15
04:04:19|4586.23
04:04:20|4586.2
04:04:22|4586.2
04:04:22|4586.2
04:04:24|4586.16
04:04:24|4586.16
04:04:26|4586.12
04:04:27|4586.12
04:04:28|4586.12
04:04:29|4586.12
04:04:30|4586.11
04:04:31|4585.98
04:04:32|4585.98
04:04:34|4585.98
04:04:34|4585.98
04:04:35|4585.97
04:04:36|4585.76
04:04:37|4585.76
04:04:39|4585.77
04:04:39|4587.06
04:04:40|4587.64
04:04:41|4587.63
04:04:42|4586.7
04:04:43|4586.29
04:04:44|4586.07
04:04:46|4586.07
04:04:46|4586.08
04:04:47|4586.08
04:04:48|4585.47
04:04:50|4585.47
04:04:51|4585.47
04:04:51|4585.46
04:04:52|4585.46
04:04:53|4585.46
04:04:54|4585.46
04:04:56|4585.46
04:04:57|4585.67
04:04:57|4585.68
04:04:58|4585.67
04:04:59|4585.68
04:05:01|4585.68
04:05:01|4585.94
04:05:02|4586.12
04:05:03|4586.12
04:05:05|4586.15
04:05:07|4586.14
04:05:09|4586.14
04:05:09|4586.14
04:05:10|4586.14
04:05:11|4585.46
04:05:12|4585.46
04:05:13|4585.46
04:05:14|4585.04
04:05:15|4585.04
04:05:16|4585.04
04:05:17|4585.04
04:05:18|4585.04
04:05:19|4585.04
04:05:20|4585.05
04:05:21|4585.05
04:05:22|4586.31
04:05:23|4586.31
04:05:24|4586.31
04:05:25|4586.51
04:05:26|4586.51
04:05:27|4585.69
04:05:29|4585.69
04:05:29|4585.69
04:05:30|4585.68
04:05:31|4585.68
04:05:32|4585.68
04:05:33|4585.67
04:05:34|4585.67
04:05:35|4585.19
04:05:36|4585.68
04:05:37|4585.68
04:05:38|4585.68
04:05:40|4585.68
04:05:41|4585.68
04:05:42|4585.21
04:05:43|4585.21
04:05:44|4585.22
04:05:44|4585.22
04:05:45|4585.67
04:05:47|4585.45
04:05:47|4585.45
04:05:49|4585.45
04:05:49|4585.45
04:05:51|4585.45
04:05:52|4585.45
04:05:53|4585.45
04:05:54|4585.4
04:05:55|4585.5
04:05:55|4585.51
04:05:56|4585.51
04:05:58|4585.51
04:05:59|4585.5
04:05:59|4585.5
04:06:01|4585.5
04:06:01|4585.5
04:06:03|4585.5
04:06:04|4585.5
04:06:06|4586.1
04:06:06|4586.1
04:06:07|4586.31
04:06:08|4586.31
04:06:10|4586.31
04:06:11|4586.3
04:06:12|4586.3
04:06:13|4586.3
04:06:13|4586.31
04:06:16|4587.11
04:06:16|4587.11
04:06:17|4587.11
04:06:18|4587.11
04:06:19|4587.7
04:06:20|4588.44
04:06:21|4588.99
04:06:22|4588.71
04:06:23|4588.71
04:06:24|4588.71
04:06:25|4588.71
04:06:26|4588.71
04:06:27|4587.62
04:06:28|4587.62
04:06:29|4587.62
04:06:30|4587.62
04:06:32|4587.62
04:06:32|4587.62
04:06:34|4587.62
04:06:34|4587.62
04:06:36|4587.07
04:06:37|4587.07
04:06:38|4587.07
04:06:39|4587.37
04:06:39|4587.47
04:06:40|4587.47
04:06:42|4587.79
04:06:43|4587.54
04:06:44|4587.54
04:06:45|4587.8
04:06:46|4587.8
04:06:47|4587.8
04:06:48|4587.77
04:06:49|4587.77
04:06:50|4587.77
04:06:50|4587.77
04:06:52|4587.45
04:06:53|4587.45
04:06:54|4587.45
04:06:55|4587.45
04:06:56|4587.14
04:06:57|4587.14
04:06:58|4587.14
04:06:59|4587.37
04:06:59|4587.7
04:07:00|4587.71
04:07:01|4587.71
04:07:03|4587.73
04:07:04|4587.73
04:07:04|4587.73
04:07:07|4587.52
04:07:07|4587.52
04:07:08|4587.52
04:07:09|4587.52
04:07:10|4587.73
04:07:12|4587.74
04:07:13|4587.76
04:07:14|4587.76
04:07:16|4587.7
04:07:16|4587.7
04:07:17|4586.58
04:07:18|4586.31
04:07:19|4586.31
04:07:20|4586.3
04:07:21|4586.3
04:07:22|4586.3
04:07:23|4585.48
04:07:24|4585.2
04:07:26|4585.2
04:07:27|4585.2
04:07:28|4585.2
04:07:29|4586.12
04:07:30|4585.56
04:07:31|4585.19
04:07:32|4585.19
04:07:33|4585.19
04:07:34|4585.1
04:07:35|4585.1
04:07:35|4585.
04:07:37|4585.
04:07:38|4585.02
04:07:39|4585.02
04:07:40|4585.02
04:07:41|4585.02
04:07:42|4585.02
04:07:42|4585.02
04:07:44|4585.02
04:07:45|4585.02
04:07:45|4585.02
04:07:47|4585.21
04:07:47|4586.58
04:07:50|4586.58
04:07:50|4586.58
04:07:51|4586.58
04:07:52|4586.62
04:07:53|4587.24
04:07:54|4587.24
04:07:55|4586.82
04:07:56|4586.82
04:07:57|4586.82
04:07:58|4586.79
04:07:59|4587.25
04:08:00|4587.25
04:08:01|4587.25
04:08:02|4587.25
04:08:03|4586.86
04:08:04|4586.84
04:08:05|4586.85
04:08:07|4586.85
04:08:09|4586.84
04:08:09|4586.84
04:08:10|4586.84
04:08:11|4586.89
04:08:12|4586.89
04:08:14|4586.89
04:08:15|4588.71
04:08:16|4588.04
04:08:17|4588.21
04:08:18|4588.21
04:08:19|4588.28
04:08:20|4588.33
04:08:21|4588.33
04:08:21|4586.21
04:08:23|4585.23
04:08:24|4585.23
04:08:25|4585.81
04:08:25|4587.05
04:08:27|4587.05
04:08:28|4587.05
04:08:29|4587.06
04:08:30|4587.33
04:08:31|4587.92
04:08:32|4587.9
04:08:33|4587.9
04:08:33|4587.65
04:08:35|4586.52
04:08:35|4586.52
04:08:37|4587.04
04:08:38|4587.04
04:08:38|4587.04
04:08:40|4587.33
04:08:41|4587.33
04:08:41|4587.33
04:08:42|4587.33
04:08:44|4587.33
04:08:45|4587.33
04:08:46|4587.81
04:08:46|4587.81
04:08:48|4587.82
04:08:49|4587.82
04:08:50|4587.81
04:08:51|4587.81
04:08:52|4587.81
04:08:53|4587.81
04:08:54|4587.81
04:08:55|4587.82
04:08:56|4587.74
04:08:57|4587.74
04:08:58|4587.74
04:08:59|4587.39
04:09:00|4587.39
04:09:01|4587.39
04:09:02|4587.39
04:09:03|4587.73
04:09:03|4587.74
04:09:05|4587.74
04:09:06|4587.74
04:09:06|4587.74
04:09:09|4587.74
04:09:10|4587.79
04:09:11|4587.8
04:09:13|4587.84
04:09:14|4587.92
04:09:15|4588.29
04:09:16|4588.98
04:09:17|4588.98
04:09:17|4590.22
04:09:19|4590.29
04:09:20|4589.51
04:09:22|4588.95
04:09:22|4588.95
04:09:23|4589.16
04:09:24|4588.78
04:09:25|4588.78
04:09:26|4588.78
04:09:28|4589.79
04:09:28|4589.89
04:09:29|4589.81
04:09:30|4589.8
04:09:31|4590.29
04:09:32|4590.29
04:09:33|4590.66
04:09:34|4591.
04:09:35|4590.98
04:09:36|4591.21
04:09:38|4591.41
04:09:39|4591.41
04:09:40|4591.41
04:09:41|4591.41
04:09:42|4591.42
04:09:43|4591.42
04:09:44|4590.76
04:09:45|4590.76
04:09:45|4590.76
04:09:47|4590.76
04:09:47|4590.76
04:09:49|4590.54
04:09:50|4590.35
04:09:51|4590.35
04:09:52|4590.35
04:09:53|4590.23
04:09:54|4590.23
04:09:55|4590.23
04:09:56|4590.24
04:09:57|4590.24
04:09:58|4590.24
04:09:58|4590.17
04:10:00|4590.17
04:10:01|4590.17
04:10:02|4590.17
04:10:02|4590.17
04:10:03|4589.37
04:10:05|4589.37
04:10:05|4589.37
04:10:08|4588.91
04:10:09|4588.34
04:10:10|4587.99
04:10:12|4587.99
04:10:13|4587.93
04:10:14|4587.81
04:10:15|4587.39
04:10:16|4586.38
04:10:17|4586.64
04:10:18|4586.64
04:10:19|4587.
04:10:20|4586.99
04:10:21|4586.99
04:10:22|4586.99
04:10:23|4587.81
04:10:24|4587.81
04:10:25|4587.81
04:10:26|4587.81
04:10:27|4587.81
04:10:28|4587.75
04:10:29|4587.75
04:10:30|4587.75
04:10:31|4587.75
04:10:32|4587.74
04:10:33|4587.74
04:10:34|4587.75
04:10:35|4586.48
04:10:36|4586.48
04:10:37|4586.
04:10:38|4586.
04:10:39|4586.
04:10:41|4585.24
04:10:42|4585.16
04:10:42|4585.16
04:10:44|4585.16
04:10:44|4585.16
04:10:46|4585.16
04:10:47|4585.19
04:10:48|4585.5
04:10:49|4585.5
04:10:50|4585.5
04:10:51|4585.5
04:10:51|4585.5
04:10:53|4585.51
04:10:54|4585.5
04:10:55|4585.5
04:10:57|4585.47
04:10:57|4585.47
04:10:58|4585.46
04:10:59|4585.63
04:11:00|4585.63
04:11:01|4585.86
04:11:02|4585.86
04:11:03|4585.68
04:11:05|4585.68
04:11:05|4585.62
04:11:06|4585.62
04:11:07|4585.62
04:11:10|4585.62
04:11:10|4585.84
04:11:12|4585.84
04:11:13|4586.
04:11:13|4586.
04:11:15|4586.
04:11:16|4586.
04:11:17|4586.
04:11:18|4586.48
04:11:19|4586.78
04:11:20|4586.78
04:11:21|4586.78
04:11:22|4587.
04:11:23|4587.
04:11:24|4587.
04:11:25|4587.15
04:11:26|4587.01
04:11:27|4586.52
04:11:28|4586.52
04:11:29|4586.52
04:11:30|4585.63
04:11:31|4585.62
04:11:32|4585.19
04:11:33|4585.19
04:11:34|4585.19
04:11:35|4585.24
04:11:36|4585.24
04:11:37|4585.24
04:11:39|4585.24
04:11:39|4585.24
04:11:41|4585.24
04:11:42|4585.19
04:11:42|4585.2
04:11:43|4585.2
04:11:44|4585.2
04:11:45|4585.2
04:11:47|4585.19
04:11:47|4585.2
04:11:49|4585.19
04:11:49|4585.17
04:11:50|4585.17
04:11:51|4585.17
04:11:52|4585.16
04:11:55|4584.23
04:11:56|4584.5
04:11:56|4584.5
04:11:58|4584.52
04:11:58|4585.16
04:12:00|4585.16
04:12:01|4585.16
04:12:01|4585.16
04:12:02|4583.49
04:12:04|4584.16
04:12:04|4583.57
04:12:06|4583.49
04:12:06|4583.48
04:12:07|4583.48
04:12:08|4583.48
04:12:10|4583.48
04:12:12|4583.48
04:12:14|4583.29
04:12:14|4583.3
04:12:15|4583.3
04:12:16|4583.3
04:12:17|4583.3
04:12:19|4583.3
04:12:19|4583.3
04:12:21|4583.3
04:12:22|4583.3
04:12:23|4583.3
04:12:24|4583.33
04:12:25|4583.33
04:12:26|4583.33
04:12:27|4583.3
04:12:28|4583.3
04:12:29|4583.16
04:12:30|4583.16
04:12:31|4583.16
04:12:32|4583.16
04:12:33|4583.16
04:12:34|4582.62
04:12:35|4582.21
04:12:36|4582.21
04:12:37|4582.07
04:12:38|4582.07
04:12:39|4582.08
04:12:40|4582.08
04:12:41|4582.08
04:12:42|4582.08
04:12:43|4582.08
04:12:44|4582.08
04:12:45|4582.
04:12:46|4582.
04:12:47|4582.
04:12:48|4582.
04:12:49|4582.
04:12:50|4582.
04:12:51|4581.98
04:12:52|4581.98
04:12:53|4581.98
04:12:54|4582.83
04:12:55|4583.28
04:12:56|4583.28
04:12:57|4583.72
04:12:58|4584.16
04:12:59|4583.27
04:13:00|4583.65
04:13:01|4583.82
04:13:02|4583.82
04:13:03|4583.64
04:13:04|4582.91
04:13:05|4582.9
04:13:06|4582.48
04:13:07|4582.49
04:13:08|4582.49
04:13:09|4582.49
04:13:11|4582.49
04:13:12|4582.49
04:13:13|4582.49
04:13:15|4582.51
04:13:16|4582.68
04:13:17|4582.68
04:13:18|4582.52
04:13:19|4582.52
04:13:20|4582.52
04:13:21|4582.52
04:13:22|4582.12
04:13:23|4582.06
04:13:24|4582.06
04:13:25|4582.06
04:13:26|4582.06
04:13:27|4582.06
04:13:27|4582.06
04:13:29|4582.06
04:13:30|4582.06
04:13:30|4582.05
04:13:31|4582.05
04:13:33|4582.05
04:13:33|4582.05
04:13:35|4582.05
04:13:36|4582.05
04:13:37|4582.05
04:13:38|4582.05
04:13:39|4582.06
04:13:40|4582.02
04:13:41|4581.48
04:13:42|4581.48
04:13:43|4581.48
04:13:44|4581.48
04:13:45|4581.48
04:13:46|4581.48
04:13:47|4581.48
04:13:48|4581.49
04:13:49|4581.49
04:13:50|4581.44
04:13:51|4581.45
04:13:52|4581.45
04:13:53|4581.18
04:13:54|4581.18
04:13:54|4581.18
04:13:56|4581.17
04:13:57|4581.17
04:13:58|4581.17
04:13:59|4581.17
04:14:01|4581.17
04:14:01|4581.13
04:14:02|4581.13
04:14:03|4581.17
04:14:04|4581.1
04:14:05|4580.8
04:14:06|4580.8
04:14:07|4580.79
04:14:08|4581.09
04:14:09|4581.09
04:14:10|4583.18
04:14:12|4582.74
04:14:13|4582.74
04:14:15|4582.74
04:14:15|4582.06
04:14:17|4582.06
04:14:18|4582.03
04:14:19|4582.03
04:14:20|4582.06
04:14:22|4582.18
04:14:22|4582.18
04:14:23|4582.18
04:14:25|4582.59
04:14:25|4582.59
04:14:27|4582.59
04:14:27|4582.59
04:14:29|4582.59
04:14:29|4582.59
04:14:30|4582.53
04:14:31|4582.53
04:14:32|4582.53
04:14:34|4582.53
04:14:34|4582.53
04:14:35|4582.52
04:14:36|4582.52
04:14:37|4582.06
04:14:38|4581.99
04:14:39|4581.51
04:14:40|4581.51
04:14:41|4581.89
04:14:42|4581.89
04:14:43|4581.89
04:14:44|4581.55
04:14:45|4581.55
04:14:46|4581.55
04:14:47|4581.5
04:14:48|4581.5
04:14:49|4581.5
04:14:51|4581.3
04:14:51|4580.31
04:14:52|4580.95
04:14:53|4580.24
04:14:54|4580.67
04:14:56|4580.42
04:14:56|4580.13
04:14:57|4580.02
04:14:58|4580.01
04:14:59|4580.
04:15:00|4580.
04:15:01|4580.
04:15:02|4580.
04:15:03|4579.21
04:15:04|4579.2
04:15:05|4579.01
04:15:06|4578.86
04:15:08|4578.48
04:15:09|4578.43
04:15:09|4578.66
04:15:10|4578.65
04:15:11|4578.52
04:15:13|4578.52
04:15:15|4578.51
04:15:16|4578.51
04:15:17|4578.52
04:15:18|4578.52
04:15:20|4578.29
04:15:21|4578.2
04:15:22|4578.2
04:15:23|4576.95
04:15:24|4577.03
04:15:24|4577.03
04:15:26|4577.81
04:15:27|4577.83
04:15:28|4578.31
04:15:28|4578.31
04:15:29|4578.49
04:15:30|4577.93
04:15:31|4578.21
04:15:32|4578.21
04:15:33|4578.18
04:15:34|4578.18
04:15:36|4578.52
04:15:37|4577.87
04:15:38|4577.93
04:15:39|4577.93
04:15:40|4577.91
04:15:41|4577.91
04:15:42|4577.75
04:15:43|4577.75
04:15:44|4577.92
04:15:45|4577.92
04:15:46|4578.04
04:15:47|4578.09
04:15:48|4578.1
04:15:49|4578.19
04:15:50|4578.19
04:15:51|4578.19
04:15:52|4578.19
04:15:53|4578.19
04:15:54|4578.19
04:15:55|4578.19
04:15:56|4578.19
04:15:57|4578.2
04:15:58|4578.2
04:15:59|4578.55
04:16:00|4578.
04:16:01|4578.01
04:16:02|4578.01
04:16:03|4577.77
04:16:05|4577.85
04:16:06|4578.1
04:16:06|4578.1
04:16:07|4579.9
04:16:08|4580.
04:16:10|4580.
04:16:11|4579.99
04:16:12|4579.99
04:16:13|4580.
04:16:14|4579.99
04:16:16|4579.99
04:16:17|4580.54
04:16:17|4580.55
04:16:19|4581.28
04:16:20|4581.28
04:16:20|4581.27
04:16:22|4581.21
04:16:24|4580.55
04:16:24|4580.55
04:16:25|4580.7
04:16:26|4580.71
04:16:27|4580.75
04:16:29|4581.86
04:16:29|4581.62
04:16:30|4581.85
04:16:31|4581.87
04:16:32|4581.87
04:16:33|4583.11
04:16:34|4582.45
04:16:35|4582.45
04:16:36|4582.45
04:16:37|4582.45
04:16:38|4582.95
04:16:39|4583.25
04:16:40|4583.24
04:16:41|4583.06
04:16:42|4583.06
04:16:44|4583.06
04:16:45|4583.06
04:16:46|4583.06
04:16:46|4583.06
04:16:47|4583.06
04:16:48|4583.06
04:16:49|4583.06
04:16:51|4581.88
04:16:51|4581.88
04:16:52|4583.06
04:16:54|4583.
04:16:55|4583.01
04:16:55|4583.01
04:16:56|4583.01
04:16:57|4583.01
04:16:58|4583.28
04:16:59|4583.5
04:17:00|4583.5
04:17:01|4583.57
04:17:03|4583.57
04:17:04|4582.22
04:17:05|4582.22
04:17:05|4582.22
04:17:06|4581.87
04:17:08|4581.51
04:17:08|4581.51
04:17:10|4581.51
04:17:11|4579.99
04:17:11|4579.85
04:17:13|4578.46
04:17:14|4578.46
04:17:16|4577.92
04:17:17|4577.92
04:17:18|4578.25
04:17:19|4578.25
04:17:20|4578.25
04:17:21|4578.25
04:17:22|4578.87
04:17:24|4578.49
04:17:24|4578.49
04:17:26|4578.49
04:17:27|4578.36
04:17:28|4578.36
04:17:29|4578.36
04:17:29|4578.46
04:17:31|4578.47
04:17:32|4578.81
04:17:33|4578.3
04:17:34|4578.25
04:17:35|4577.92
04:17:36|4577.16
04:17:37|4577.05
04:17:38|4577.05
04:17:39|4577.05
04:17:40|4577.05
04:17:41|4577.05
04:17:42|4577.05
04:17:43|4577.39
04:17:44|4577.39
04:17:45|4578.36
04:17:46|4578.36
04:17:47|4578.36
04:17:48|4578.36
04:17:49|4578.81
04:17:50|4578.81
04:17:51|4578.51
04:17:51|4578.5
04:17:53|4578.5
04:17:54|4578.35
04:17:55|4578.35
04:17:56|4578.35
04:17:57|4578.22
04:17:58|4577.64
04:17:59|4577.64
04:17:59|4577.26
04:18:01|4577.73
04:18:01|4577.73
04:18:03|4577.53
04:18:04|4577.53
04:18:05|4577.53
04:18:06|4577.53
04:18:07|4577.53
04:18:07|4577.54
04:18:09|4577.05
04:18:09|4577.04
04:18:11|4577.04
04:18:12|4577.09
04:18:13|4577.09
04:18:13|4577.09
04:18:16|4577.66
04:18:17|4577.65
04:18:18|4577.66
04:18:20|4577.05
04:18:21|4577.05
04:18:22|4577.33
04:18:23|4577.33
04:18:25|4577.05
04:18:25|4577.
04:18:26|4576.99
04:18:27|4576.
04:18:28|4576.01
04:18:29|4575.98
04:18:30|4575.91
04:18:32|4575.88
04:18:32|4575.86
04:18:34|4576.38
04:18:34|4576.38
04:18:36|4576.38
04:18:37|4576.39
04:18:38|4576.39
04:18:39|4576.39
04:18:40|4576.68
04:18:41|4576.68
04:18:42|4576.68
04:18:43|4575.73
04:18:44|4575.73
04:18:45|4575.6
04:18:46|4575.5
04:18:48|4575.28
04:18:48|4574.74
04:18:49|4574.74
04:18:50|4574.68
04:18:51|4574.25
04:18:52|4574.15
04:18:53|4574.15
04:18:54|4574.15
04:18:55|4574.1
04:18:56|4574.1
04:18:57|4574.11
04:18:58|4574.11
04:18:59|4574.11
04:19:00|4574.01
04:19:01|4572.56
04:19:02|4572.56
04:19:03|4573.04
04:19:04|4573.04
04:19:05|4573.04
04:19:06|4573.67
04:19:07|4572.54
04:19:08|4572.54
04:19:09|4573.21
04:19:10|4573.67
04:19:11|4573.99
04:19:12|4573.66
04:19:13|4574.1
04:19:14|4574.1
04:19:16|4573.96
04:19:17|4573.77
04:19:19|4573.77
04:19:20|4573.77
04:19:20|4573.77
04:19:21|4573.77
04:19:22|4573.82
04:19:24|4573.82
04:19:25|4573.82
04:19:26|4573.81
04:19:27|4573.81
04:19:28|4572.5
04:19:29|4572.5
04:19:30|4572.89
04:19:31|4573.54
04:19:33|4573.55
04:19:34|4573.54
04:19:36|4573.54
04:19:37|4573.54
04:19:37|4573.54
04:19:39|4573.54
04:19:40|4571.25
04:19:41|4571.24
04:19:42|4571.25
04:19:43|4571.86
04:19:44|4571.92
04:19:45|4571.88
04:19:46|4571.28
04:19:47|4570.64
04:19:48|4570.64
04:19:49|4570.54
04:19:50|4570.54
04:19:51|4569.24
04:19:52|4569.83
04:19:53|4570.79
04:19:54|4571.23
04:19:55|4571.24
04:19:56|4571.28
04:19:57|4571.22
04:19:58|4571.22
04:19:59|4571.22
04:20:00|4571.22
04:20:01|4571.9
04:20:02|4572.68
04:20:03|4572.59
04:20:04|4572.83
04:20:05|4572.57
04:20:06|4572.56
04:20:07|4572.56
04:20:08|4572.16
04:20:09|4571.8
04:20:10|4571.56
04:20:11|4571.42
04:20:12|4571.42
04:20:13|4571.41
04:20:14|4570.64
04:20:15|4570.64
04:20:16|4570.61
04:20:18|4570.11
04:20:20|4570.
04:20:20|4569.82
04:20:22|4569.25
04:20:22|4567.51
04:20:24|4568.44
04:20:25|4569.01
04:20:27|4570.08
04:20:27|4570.08
04:20:29|4569.37
04:20:29|4569.37
04:20:30|4570.
04:20:32|4569.33
04:20:32|4569.34
04:20:33|4569.26
04:20:35|4569.25
04:20:35|4569.79
04:20:36|4569.79
04:20:37|4569.79
04:20:38|4569.99
04:20:40|4570.
04:20:40|4570.
04:20:41|4570.
04:20:42|4570.
04:20:43|4570.
04:20:45|4570.
04:20:45|4570.
04:20:46|4569.96
04:20:48|4569.79
04:20:48|4569.57
04:20:49|4569.14
04:20:50|4569.14
04:20:51|4569.26
04:20:52|4569.26
04:20:54|4569.26
04:20:55|4569.26
04:20:56|4569.91
04:20:57|4569.18
04:20:58|4569.18
04:20:59|4568.33
04:21:00|4567.71
04:21:01|4567.71
04:21:02|4567.71
04:21:03|4567.55
04:21:04|4567.56
04:21:05|4567.56
04:21:06|4567.71
04:21:07|4568.35
04:21:08|4569.79
04:21:09|4569.13
04:21:10|4569.13
04:21:11|4569.13
04:21:13|4569.42
04:21:13|4569.42
04:21:15|4569.42
04:21:15|4569.42
04:21:16|4569.11
04:21:19|4568.78
04:21:20|4567.27
04:21:21|4567.63
04:21:22|4568.88
04:21:24|4569.13
04:21:25|4569.13
04:21:26|4569.12
04:21:26|4568.88
04:21:27|4567.63
04:21:29|4567.63
04:21:30|4567.64
04:21:31|4567.6
04:21:32|4567.16
04:21:33|4567.
04:21:34|4567.01
04:21:35|4567.01
04:21:36|4567.01
04:21:37|4567.01
04:21:38|4567.01
04:21:39|4567.68
04:21:41|4568.36
04:21:41|4568.
04:21:43|4568.
04:21:44|4568.11
04:21:45|4568.25
04:21:46|4568.25
04:21:46|4568.25
04:21:48|4567.96
04:21:49|4567.96
04:21:50|4567.09
04:21:51|4567.09
04:21:52|4567.09
04:21:54|4567.09
04:21:55|4566.91
04:21:56|4567.01
04:21:57|4567.
04:21:57|4567.
04:21:59|4567.
04:21:59|4567.
04:22:00|4567.02
04:22:02|4566.91
04:22:02|4566.98
04:22:03|4566.63
04:22:04|4566.64
04:22:05|4566.64
04:22:06|4566.62
04:22:08|4566.32
04:22:08|4566.32
04:22:10|4566.32
04:22:11|4566.61
04:22:12|4568.99
04:22:13|4568.74
04:22:13|4567.98
04:22:15|4567.76
04:22:16|4567.76
04:22:17|4567.95
04:22:17|4568.73
04:22:19|4568.74
04:22:21|4568.74
04:22:22|4569.86
04:22:23|4569.86
04:22:24|4569.86
04:22:25|4570.
04:22:26|4570.
04:22:28|4570.
04:22:29|4570.
04:22:29|4570.
04:22:30|4570.
04:22:31|4570.
04:22:32|4570.
04:22:34|4570.
04:22:35|4570.
04:22:36|4570.
04:22:37|4569.95
04:22:38|4569.95
04:22:39|4569.51
04:22:40|4569.5
04:22:41|4569.5
04:22:42|4569.5
04:22:43|4569.08
04:22:45|4569.17
04:22:45|4569.5
04:22:47|4569.5
04:22:48|4569.5
04:22:49|4569.5
04:22:49|4569.5
04:22:51|4569.5
04:22:52|4569.5
04:22:52|4570.
04:22:53|4569.99
04:22:54|4569.99
04:22:55|4569.99
04:22:57|4570.
04:22:57|4570.82
04:22:59|4570.82
04:22:59|4571.19
04:23:00|4571.19
04:23:02|4570.81
04:23:02|4570.81
04:23:04|4570.81
04:23:04|4571.2
04:23:05|4571.41
04:23:07|4571.23
04:23:07|4571.2
04:23:08|4571.2
04:23:09|4571.2
04:23:11|4571.23
04:23:11|4571.2
04:23:12|4571.21
04:23:14|4571.24
04:23:15|4571.24
04:23:16|4571.24
04:23:17|4571.23
04:23:18|4571.23
04:23:19|4571.23
04:23:21|4571.23
04:23:22|4571.24
04:23:24|4571.41
04:23:25|4571.41
04:23:26|4571.44
04:23:28|4571.44
04:23:28|4571.45
04:23:30|4571.45
04:23:31|4571.45
04:23:31|4571.48
04:23:33|4571.48
04:23:34|4571.66
04:23:35|4573.02
04:23:37|4573.14
04:23:38|4573.14
04:23:39|4573.14
04:23:39|4573.87
04:23:40|4573.87
04:23:41|4573.87
04:23:42|4573.61
04:23:44|4573.62
04:23:45|4574.11
04:23:46|4574.11
04:23:47|4574.14
04:23:48|4574.14
04:23:49|4575.51
04:23:50|4574.67
04:23:51|4574.68
04:23:52|4575.02
04:23:52|4574.67
04:23:53|4574.64
04:23:54|4574.63
04:23:56|4574.63
04:23:56|4573.84
04:23:57|4573.84
04:23:58|4573.85
04:23:59|4573.55
04:24:01|4573.07
04:24:02|4573.07
04:24:02|4573.06
04:24:03|4572.58
04:24:04|4573.01
04:24:05|4573.01
04:24:07|4572.58
04:24:07|4572.57
04:24:10|4572.23
04:24:10|4571.74
04:24:11|4571.41
04:24:12|4571.41
04:24:13|4571.41
04:24:14|4570.31
04:24:15|4570.28
04:24:16|4570.28
04:24:17|4570.01
04:24:18|4570.01
04:24:19|4570.01
04:24:21|4570.
04:24:23|4569.85
04:24:23|4569.85
04:24:25|4570.
04:24:26|4571.08
04:24:27|4571.08
04:24:28|4571.78
04:24:29|4571.82
04:24:30|4572.85
04:24:31|4572.84
04:24:33|4572.82
04:24:34|4572.83
04:24:34|4572.83
04:24:35|4572.83
04:24:36|4572.83
04:24:37|4572.83
04:24:38|4572.83
04:24:39|4572.83
04:24:40|4572.8
04:24:41|4572.8
04:24:42|4572.8
04:24:43|4572.79
04:24:44|4572.74
04:24:45|4572.57
04:24:46|4572.72
04:24:47|4572.73
04:24:48|4572.73
04:24:49|4572.63
04:24:50|4572.57
04:24:51|4572.57
04:24:52|4572.57
04:24:53|4572.57
04:24:54|4572.57
04:24:55|4572.6
04:24:56|4572.6
04:24:57|4572.71
04:24:58|4572.71
04:24:59|4572.71
04:25:00|4572.7
04:25:02|4572.57
04:25:03|4572.57
04:25:03|4572.57
04:25:05|4572.57
04:25:05|4572.56
04:25:06|4572.52
04:25:07|4572.52
04:25:09|4572.33
04:25:10|4572.33
04:25:11|4570.95
04:25:12|4570.95
04:25:13|4570.95
04:25:14|4570.94
04:25:14|4570.94
04:25:16|4570.9
04:25:17|4570.82
04:25:18|4569.03
04:25:19|4569.03
04:25:20|4569.
04:25:21|4569.01
04:25:23|4567.89
04:25:24|4567.88
04:25:25|4567.86
04:25:27|4567.86
04:25:28|4567.86
04:25:29|4567.86
04:25:31|4567.86
04:25:32|4567.89
04:25:33|4567.93
04:25:34|4567.93
04:25:35|4567.93
04:25:36|4569.28
04:25:37|4569.29
04:25:38|4570.14
04:25:39|4570.14
04:25:40|4570.14
04:25:42|4570.13
04:25:43|4569.45
04:25:45|4569.29
04:25:45|4569.29
04:25:47|4569.29
04:25:48|4568.9
04:25:49|4568.91
04:25:50|4568.1
04:25:51|4568.3
04:25:51|4568.73
04:25:52|4568.73
04:25:53|4569.08
04:25:55|4569.08
04:25:56|4569.08
04:25:56|4569.08
04:25:57|4568.8
04:25:58|4568.8
04:26:00|4569.65
04:26:01|4569.65
04:26:02|4569.94
04:26:03|4569.93
04:26:04|4569.57
04:26:05|4569.57
04:26:06|4569.57
04:26:07|4569.01
04:26:08|4569.01
04:26:09|4569.01
04:26:10|4569.93
04:26:11|4569.93
04:26:12|4570.13
04:26:13|4569.31
04:26:15|4569.31
04:26:16|4569.31
04:26:17|4569.53
04:26:17|4569.53
04:26:18|4569.53
04:26:19|4569.53
04:26:21|4569.53
04:26:22|4569.53
04:26:24|4569.53
04:26:26|4569.53
04:26:27|4569.53
04:26:29|4569.53
04:26:30|4569.53
04:26:30|4569.53
04:26:32|4569.53
04:26:33|4569.52
04:26:34|4569.53
04:26:35|4569.53
04:26:36|4569.53
04:26:36|4569.53
04:26:38|4569.53
04:26:38|4569.52
04:26:39|4568.9
04:26:41|4568.06
04:26:42|4567.49
04:26:42|4567.49
04:26:43|4568.05
04:26:45|4568.05
04:26:46|4566.59
04:26:47|4567.19
04:26:48|4567.24
04:26:49|4567.37
04:26:49|4568.03
04:26:51|4568.03
04:26:51|4567.53
04:26:53|4567.53
04:26:54|4567.53
04:26:55|4566.95
04:26:56|4566.95
04:26:57|4566.94
04:26:58|4566.94
04:26:59|4566.95
04:27:00|4566.94
04:27:01|4566.95
04:27:02|4566.98
04:27:03|4567.56
04:27:04|4567.5
04:27:05|4567.5
04:27:06|4567.5
04:27:07|4567.07
04:27:08|4567.07
04:27:09|4567.25
04:27:10|4567.24
04:27:11|4567.11
04:27:12|4566.85
04:27:13|4566.85
04:27:14|4566.85
04:27:15|4566.69
04:27:16|4566.69
04:27:17|4566.69
04:27:18|4566.93
04:27:19|4566.68
04:27:20|4566.68
04:27:22|4566.68
04:27:22|4566.64
04:27:24|4566.65
04:27:25|4566.65
04:27:27|4566.61
04:27:28|4566.61
04:27:30|4566.61
04:27:31|4566.61
04:27:32|4566.58
04:27:33|4565.99
04:27:34|4566.
04:27:35|4568.34
04:27:36|4568.5
04:27:37|4568.51
04:27:38|4568.51
04:27:39|4568.51
04:27:40|4568.92
04:27:41|4568.92
04:27:42|4568.92
04:27:43|4568.92
04:27:44|4568.92
04:27:45|4568.92
04:27:46|4568.92
04:27:47|4568.92
04:27:48|4568.92
04:27:49|4568.92
04:27:50|4568.92
04:27:51|4568.92
04:27:52|4568.92
04:27:53|4568.91
04:27:55|4568.92
04:27:55|4569.3
04:27:56|4569.31
04:27:57|4569.34
04:27:58|4569.34
04:27:59|4569.34
04:28:01|4569.8
04:28:02|4569.8
04:28:03|4569.8
04:28:04|4569.8
04:28:04|4569.8
04:28:05|4569.8
04:28:06|4569.8
04:28:07|4570.25
04:28:09|4570.24
04:28:09|4570.24
04:28:10|4570.24
04:28:12|4570.25
04:28:13|4570.24
04:28:13|4570.71
04:28:15|4571.
04:28:16|4571.56
04:28:17|4571.58
04:28:18|4571.57
04:28:19|4572.7
04:28:20|4572.72
04:28:21|4572.73
04:28:22|4572.73
04:28:23|4572.75
04:28:25|4572.74
04:28:27|4572.75
04:28:28|4572.38
04:28:29|4572.38
04:28:31|4572.24
04:28:32|4572.24
04:28:32|4572.12
04:28:33|4572.12
04:28:35|4572.11
04:28:36|4572.12
04:28:37|4572.12
04:28:37|4572.12
04:28:39|4571.54
04:28:40|4571.54
04:28:41|4571.54
04:28:42|4572.07
04:28:43|4572.07
04:28:44|4572.15
04:28:45|4572.83
04:28:45|4572.84
04:28:47|4572.84
04:28:47|4572.86
04:28:49|4572.9
04:28:50|4572.89
04:28:51|4572.89
04:28:52|4572.89
04:28:53|4572.89
04:28:54|4572.89
04:28:55|4572.9
04:28:56|4572.9
04:28:57|4572.9
04:28:58|4572.9
04:28:59|4572.9
04:29:00|4572.9
04:29:01|4572.9
04:29:02|4572.9
04:29:03|4572.9
04:29:04|4572.9
04:29:05|4572.91
04:29:05|4572.91
04:29:07|4572.91
04:29:08|4572.91
04:29:09|4572.91
04:29:10|4572.94
04:29:10|4572.94
04:29:12|4572.94
04:29:13|4572.94
04:29:14|4572.94
04:29:16|4573.
04:29:16|4573.
04:29:17|4573.
04:29:18|4573.
04:29:19|4573.59
04:29:20|4573.59
04:29:21|4573.59
04:29:22|4573.6
04:29:23|4573.59
04:29:24|4573.55
04:29:26|4573.34
04:29:28|4573.34
04:29:29|4573.98
04:29:31|4573.95
04:29:32|4573.59
04:29:33|4573.59
04:29:34|4573.59
04:29:35|4573.59
04:29:36|4573.59
04:29:37|4573.59
04:29:38|4573.59
04:29:40|4573.59
04:29:41|4573.59
04:29:42|4573.58
04:29:43|4573.02
04:29:44|4573.05
04:29:44|4573.05
04:29:46|4573.07
04:29:46|4573.07
04:29:48|4573.07
04:29:49|4573.57
04:29:50|4573.25
04:29:51|4573.26
04:29:52|4573.25
04:29:53|4572.06
04:29:54|4571.93
04:29:55|4571.44
04:29:55|4571.44
04:29:57|4571.44
04:29:58|4571.44
04:29:58|4572.68
04:30:00|4572.69
04:30:01|4572.87
04:30:01|4572.08
04:30:03|4570.8
04:30:04|4570.8
04:30:05|4570.12
04:30:05|4571.32
04:30:07|4571.32
04:30:08|4571.32
04:30:09|4570.95
04:30:10|4570.61
04:30:11|4571.32
04:30:13|4571.31
04:30:14|4571.3
04:30:14|4571.19
04:30:15|4571.19
04:30:17|4571.19
04:30:17|4571.19
04:30:19|4570.96
04:30:20|4569.52
04:30:20|4569.52
04:30:21|4568.97
04:30:22|4568.94
04:30:23|4569.26
04:30:25|4569.3
04:30:26|4569.3
04:30:28|4569.3
04:30:29|4570.97
04:30:30|4570.15
04:30:31|4569.54
04:30:32|4570.08
04:30:34|4570.62
04:30:35|4571.16
04:30:36|4571.16
04:30:37|4571.41
04:30:37|4572.08
04:30:39|4573.29
04:30:40|4573.29
04:30:40|4573.97
04:30:41|4573.97
04:30:43|4573.28
04:30:44|4572.86
04:30:45|4573.25
04:30:46|4573.25
04:30:47|4573.25
04:30:49|4573.25
04:30:49|4573.24
04:30:50|4573.25
04:30:51|4573.25
04:30:52|4573.24
04:30:54|4573.62
04:30:55|4573.63
04:30:55|4573.67
04:30:57|4573.67
04:30:58|4573.67
04:30:58|4573.98
04:30:59|4573.98
04:31:00|4573.98
04:31:01|4573.98
04:31:02|4573.98
04:31:04|4573.98
04:31:05|4573.97
04:31:05|4574.21
04:31:06|4574.43
04:31:07|4574.47
04:31:09|4574.71
04:31:09|4574.88
04:31:11|4575.33
04:31:12|4575.56
04:31:13|4575.58
04:31:14|4575.6
04:31:15|4575.68
04:31:16|4575.76
04:31:17|4576.22
04:31:18|4576.19
04:31:19|4576.21
04:31:20|4576.21
04:31:21|4576.16
04:31:22|4576.15
04:31:23|4576.15
04:31:24|4576.15
04:31:25|4576.15
04:31:26|4576.15
04:31:27|4576.21
04:31:29|4576.22
04:31:30|4576.68
04:31:32|4576.26
04:31:34|4576.21
04:31:35|4576.01
04:31:37|4575.08
04:31:38|4574.72
04:31:39|4574.72
04:31:40|4573.7
04:31:41|4573.7
04:31:42|4573.7
04:31:43|4573.7
04:31:44|4573.7
04:31:45|4573.69
04:31:46|4573.69
04:31:47|4573.69
04:31:49|4573.69
04:31:50|4573.7
04:31:50|4573.7
04:31:51|4573.97
04:31:52|4573.97
04:31:53|4573.97
04:31:54|4573.79
04:31:55|4573.79
04:31:57|4573.79
04:31:58|4573.79
04:31:59|4573.79
04:32:00|4573.63
04:32:01|4573.25
04:32:02|4573.25
04:32:03|4573.25
04:32:04|4573.25
04:32:04|4573.25
04:32:06|4573.45
04:32:07|4573.82
04:32:08|4573.81
04:32:09|4573.93
04:32:10|4573.94
04:32:11|4573.93
04:32:11|4573.94
04:32:13|4574.39
04:32:14|4574.39
04:32:15|4574.69
04:32:15|4574.69
04:32:17|4574.69
04:32:18|4574.4
04:32:19|4574.4
04:32:20|4573.87
04:32:21|4573.87
04:32:22|4573.87
04:32:23|4573.87
04:32:24|4573.89
04:32:25|4573.89
04:32:26|4573.88
04:32:27|4573.89
04:32:28|4573.89
04:32:30|4573.89
04:32:30|4573.89
04:32:31|4573.89
04:32:33|4573.89
04:32:34|4573.96
04:32:36|4573.96
04:32:36|4573.96
04:32:38|4573.96
04:32:38|4573.97
04:32:39|4573.97
04:32:41|4573.97
04:32:42|4573.67
04:32:44|4573.67
04:32:44|4573.97
04:32:45|4573.96
04:32:46|4574.41
04:32:48|4574.42
04:32:49|4574.94
04:32:50|4574.94
04:32:51|4575.
04:32:52|4574.99
04:32:53|4574.99
04:32:54|4574.99
04:32:55|4574.41
04:32:56|4574.41
04:32:58|4574.41
04:32:58|4574.41
04:32:59|4574.41
04:33:00|4574.47
04:33:01|4575.32
04:33:02|4575.32
04:33:03|4575.32
04:33:05|4575.32
04:33:07|4575.32
04:33:07|4575.32
04:33:08|4575.24
04:33:10|4575.23
04:33:10|4574.99
04:33:11|4575.16
04:33:12|4575.16
04:33:14|4575.09
04:33:15|4575.09
04:33:16|4575.09
04:33:17|4574.99
04:33:17|4574.98
04:33:19|4575.11
04:33:19|4575.11
04:33:21|4575.09
04:33:21|4575.09
04:33:23|4575.
04:33:23|4575.
04:33:25|4575.1
04:33:26|4575.31
04:33:27|4575.45
04:33:28|4575.45
04:33:29|4575.46
04:33:30|4575.46
04:33:32|4575.46
04:33:34|4575.45
04:33:34|4575.46
04:33:36|4575.46
04:33:36|4575.46
04:33:37|4575.46
04:33:39|4575.43
04:33:40|4575.42
04:33:41|4575.46
04:33:42|4575.46
04:33:43|4575.46
04:33:44|4575.46
04:33:45|4575.
04:33:46|4574.42
04:33:47|4574.42
04:33:48|4574.42
04:33:49|4574.42
04:33:49|4573.89
04:33:51|4573.84
04:33:51|4573.84
04:33:53|4573.8
04:33:54|4573.77
04:33:55|4573.77
04:33:56|4573.77
04:33:57|4573.76
04:33:57|4573.77
04:33:59|4573.77
04:34:00|4573.77
04:34:01|4573.73
04:34:02|4573.
04:34:03|4573.
04:34:04|4572.99
04:34:05|4572.99
04:34:06|4572.99
04:34:07|4572.99
04:34:08|4572.96
04:34:09|4572.96
04:34:10|4572.96
04:34:11|4572.7
04:34:11|4572.71
04:34:13|4572.71
04:34:14|4572.71
04:34:15|4572.71
04:34:16|4572.71
04:34:17|4572.71
04:34:18|4572.95
04:34:19|4572.95
04:34:20|4574.95
04:34:22|4574.84
04:34:22|4575.42
04:34:23|4575.42
04:34:24|4575.43
04:34:25|4575.43
04:34:26|4575.42
04:34:27|4575.43
04:34:28|4575.43
04:34:29|4575.43
04:34:31|4575.43
04:34:32|4575.38
04:34:34|4574.85
04:34:34|4574.36
04:34:36|4574.36
04:34:36|4574.36
04:34:37|4574.87
04:34:38|4574.87
04:34:40|4574.91
04:34:41|4574.62
04:34:42|4574.62
04:34:43|4574.3
04:34:44|4573.74
04:34:46|4573.49
04:34:46|4573.5
04:34:47|4573.5
04:34:48|4574.04
04:34:50|4574.04
04:34:50|4573.49
04:34:51|4573.42
04:34:52|4573.42
04:34:53|4573.42
04:34:54|4573.42
04:34:55|4573.42
04:34:56|4573.42
04:34:57|4573.
04:34:59|4573.
04:35:00|4573.43
04:35:01|4573.42
04:35:02|4573.43
04:35:03|4573.43
04:35:04|4573.42
04:35:05|4573.51
04:35:06|4573.51
04:35:08|4573.51
04:35:08|4573.51
04:35:09|4573.51
04:35:11|4573.5
04:35:12|4573.5
04:35:12|4573.5
04:35:14|4573.5
04:35:15|4573.51
04:35:16|4573.51
04:35:17|4573.51
04:35:18|4573.54
04:35:18|4573.54
04:35:20|4574.3
04:35:21|4574.3
04:35:22|4574.3
04:35:23|4574.3
04:35:24|4573.46
04:35:25|4572.68
04:35:26|4572.68
04:35:27|4572.68
04:35:28|4572.68
04:35:29|4572.69
04:35:30|4572.69
04:35:31|4572.69
04:35:33|4572.69
04:35:35|4574.72
04:35:35|4575.31
04:35:37|4575.31
04:35:38|4575.31
04:35:38|4574.46
04:35:41|4574.26
04:35:41|4574.26
04:35:42|4574.59
04:35:44|4574.59
04:35:45|4575.79
04:35:46|4575.79
04:35:46|4576.2
04:35:48|4576.24
04:35:49|4576.24
04:35:50|4576.24
04:35:50|4576.24
04:35:51|4576.59
04:35:53|4576.6
04:35:53|4576.6
04:35:55|4576.6
04:35:55|4576.6
04:35:57|4576.69
04:35:57|4576.69
04:35:58|4576.65
04:35:59|4575.67
04:36:02|4575.66
04:36:02|4575.67
04:36:03|4574.78
04:36:04|4574.95
04:36:05|4574.71
04:36:06|4574.71
04:36:07|4574.73
04:36:08|4574.53
04:36:09|4574.53
04:36:10|4573.69
04:36:12|4573.7
04:36:13|4573.7
04:36:14|4573.7
04:36:15|4573.7
04:36:16|4573.7
04:36:17|4573.69
04:36:18|4573.69
04:36:18|4573.69
04:36:20|4573.69
04:36:20|4573.69
04:36:22|4573.69
04:36:23|4573.69
04:36:24|4573.69
04:36:24|4573.69
04:36:26|4573.69
04:36:27|4573.69
04:36:28|4573.66
04:36:29|4573.66
04:36:30|4573.65
04:36:31|4573.65
04:36:32|4573.65
04:36:34|4573.43
04:36:34|4573.43
04:36:36|4573.18
04:36:36|4573.18
04:36:38|4573.18
04:36:38|4573.26
04:36:40|4573.26
04:36:42|4573.26
04:36:42|4573.25
04:36:43|4573.25
04:36:45|4573.26
04:36:46|4573.26
04:36:46|4573.26
04:36:47|4572.13
04:36:48|4571.51
04:36:49|4571.51
04:36:50|4571.51
04:36:52|4571.51
04:36:52|4571.51
04:36:53|4571.01
04:36:54|4571.01
04:36:55|4571.28
04:36:56|4571.29
04:36:57|4571.28
04:36:58|4571.29
04:36:59|4571.29
04:37:00|4571.29
04:37:01|4571.29
04:37:02|4571.28
04:37:03|4570.6
04:37:04|4570.6
04:37:05|4570.6
04:37:06|4570.6
04:37:07|4570.6
04:37:08|4570.84
04:37:09|4570.84
04:37:10|4570.84
04:37:11|4570.8
04:37:12|4570.8
04:37:13|4570.28
04:37:14|4570.28
04:37:15|4570.28
04:37:16|4570.28
04:37:17|4570.28
04:37:18|4570.28
04:37:19|4570.27
04:37:20|4570.27
04:37:21|4570.27
04:37:22|4569.41
04:37:23|4569.12
04:37:24|4569.12
04:37:25|4569.
04:37:26|4569.
04:37:27|4569.
04:37:28|4569.
04:37:29|4569.
04:37:30|4569.04
04:37:31|4569.04
04:37:32|4569.04
04:37:34|4570.36
04:37:36|4570.78
04:37:38|4570.6
04:37:38|4570.26
04:37:39|4570.61
04:37:40|4570.61
04:37:42|4570.61
04:37:44|4570.98
04:37:45|4570.98
04:37:46|4570.76
04:37:46|4570.77
04:37:47|4570.99
04:37:48|4570.99
04:37:49|4571.19
04:37:50|4571.19
04:37:52|4571.4
04:37:53|4572.87
04:37:53|4572.87
04:37:55|4573.25
04:37:55|4573.25
04:37:56|4573.25
04:37:58|4573.25
04:37:58|4573.26
04:37:59|4573.26
04:38:00|4573.26
04:38:01|4572.9
04:38:02|4573.24
04:38:03|4573.24
04:38:04|4573.24
04:38:06|4573.25
04:38:06|4573.24
04:38:07|4573.25
04:38:09|4573.25
04:38:09|4573.25
04:38:10|4573.25
04:38:11|4573.25
04:38:13|4573.25
04:38:13|4573.25
04:38:14|4572.6
04:38:15|4572.6
04:38:16|4572.81
04:38:18|4572.81
04:38:19|4572.81
04:38:20|4572.81
04:38:21|4572.82
04:38:22|4571.58
04:38:23|4571.32
04:38:24|4571.28
04:38:25|4571.28
04:38:26|4571.28
04:38:27|4571.28
04:38:28|4571.86
04:38:29|4571.86
04:38:30|4571.86
04:38:31|4571.46
04:38:32|4571.46
04:38:33|4571.46
04:38:34|4571.46
04:38:36|4571.74
04:38:37|4571.75
04:38:39|4571.75
04:38:40|4572.48
04:38:41|4572.48
04:38:42|4572.26
04:38:43|4572.25
04:38:44|4572.25
04:38:46|4571.81
04:38:46|4571.3
04:38:47|4571.3
04:38:48|4570.68
04:38:49|4570.68
04:38:50|4570.68
04:38:51|4570.68
04:38:53|4570.69
04:38:54|4570.69
04:38:55|4570.69
04:38:56|4570.
04:38:57|4570.
04:38:58|4570.
04:38:59|4569.39
04:39:00|4568.93
04:39:01|4568.93
04:39:03|4568.92
04:39:04|4568.88
04:39:04|4568.88
04:39:05|4568.88
04:39:07|4568.88
04:39:08|4568.89
04:39:08|4568.88
04:39:10|4568.89
04:39:10|4568.86
04:39:12|4568.84
04:39:13|4568.62
04:39:13|4568.61
04:39:15|4568.4
04:39:16|4568.
04:39:17|4568.
04:39:18|4566.21
04:39:19|4567.55
04:39:20|4567.56
04:39:21|4568.19
04:39:22|4568.34
04:39:22|4568.31
04:39:24|4568.34
04:39:25|4568.34
04:39:26|4568.37
04:39:27|4568.3
04:39:28|4568.3
04:39:29|4568.25
04:39:29|4568.25
04:39:31|4568.25
04:39:31|4568.25
04:39:33|4568.29
04:39:33|4568.29
04:39:34|4568.29
04:39:36|4568.29
04:39:38|4568.29
04:39:38|4568.28
04:39:40|4568.31
04:39:41|4568.31
04:39:42|4568.33
04:39:44|4568.33
04:39:45|4568.01
04:39:46|4568.01
04:39:47|4568.01
04:39:48|4568.01
04:39:48|4568.01
04:39:50|4568.01
04:39:51|4568.07
04:39:52|4568.07
04:39:53|4568.08
04:39:55|4567.73
04:39:56|4567.73
04:39:57|4567.38
04:39:57|4567.38
04:39:59|4567.38
04:40:00|4567.37
04:40:01|4567.37
04:40:02|4567.37
04:40:03|4567.37
04:40:04|4567.37
04:40:06|4567.37
04:40:07|4567.37
04:40:08|4567.37
04:40:09|4567.37
04:40:10|4567.37
04:40:11|4567.38
04:40:12|4567.38
04:40:13|4567.37
04:40:14|4567.38
04:40:15|4568.49
04:40:16|4568.49
04:40:17|4568.49
04:40:18|4568.5
04:40:18|4568.15
04:40:19|4568.02
04:40:20|4568.08
04:40:21|4568.08
04:40:23|4568.26
04:40:24|4567.77
04:40:25|4567.73
04:40:26|4567.73
04:40:27|4567.73
04:40:28|4567.39
04:40:29|4567.38
04:40:30|4567.38
04:40:30|4567.38
04:40:31|4567.04
04:40:32|4567.12
04:40:34|4567.12
04:40:35|4567.12
04:40:35|4567.12
04:40:38|4567.13
04:40:39|4567.12
04:40:41|4567.12
04:40:42|4566.66
04:40:43|4566.66
04:40:45|4566.13
04:40:46|4566.13
04:40:46|4566.13
04:40:48|4565.9
04:40:49|4565.9
04:40:50|4565.91
04:40:51|4565.91
04:40:52|4565.91
04:40:53|4565.91
04:40:54|4565.74
04:40:55|4565.73
04:40:56|4565.57
04:40:57|4565.58
04:40:58|4565.58
04:40:59|4565.58
04:41:00|4565.57
04:41:01|4565.66
04:41:02|4565.66
04:41:03|4565.66
04:41:04|4565.66
04:41:05|4565.66
04:41:06|4565.66
04:41:07|4565.57
04:41:08|4565.57
04:41:09|4565.57
04:41:10|4565.27
04:41:11|4565.27
04:41:12|4565.09
04:41:13|4565.01
04:41:14|4565.03
04:41:15|4564.86
04:41:16|4564.79
04:41:17|4564.7
04:41:18|4564.7
04:41:19|4564.7
04:41:20|4564.7
04:41:21|4564.7
04:41:22|4564.7
04:41:23|4564.7
04:41:24|4564.7
04:41:25|4564.43
04:41:26|4564.43
04:41:27|4564.43
04:41:28|4565.52
04:41:29|4564.99
04:41:30|4565.07
04:41:31|4564.17
04:41:32|4563.85
04:41:33|4562.42
04:41:34|4562.12
04:41:35|4562.64
04:41:36|4562.79
04:41:37|4562.9
04:41:38|4563.23
04:41:39|4563.51
04:41:41|4562.92
04:41:43|4563.21
04:41:43|4563.42
04:41:44|4562.52
04:41:46|4562.48
04:41:47|4562.48
04:41:47|4562.48
04:41:48|4562.45
04:41:49|4562.47
04:41:50|4562.47
04:41:51|4562.47
04:41:52|4563.
04:41:54|4563.
04:41:54|4563.
04:41:56|4563.
04:41:57|4562.98
04:41:58|4562.98
04:41:59|4562.89
04:42:00|4562.89
04:42:02|4563.29
04:42:04|4563.43
04:42:04|4563.43
04:42:05|4563.43
04:42:06|4563.
04:42:07|4563.23
04:42:08|4562.64
04:42:09|4561.04
04:42:10|4561.04
04:42:12|4561.04
04:42:12|4561.04
04:42:13|4561.04
04:42:14|4561.04
04:42:15|4561.04
04:42:16|4561.51
04:42:17|4561.51
04:42:18|4561.5
04:42:19|4561.5
04:42:20|4561.5
04:42:21|4561.5
04:42:22|4561.51
04:42:23|4561.38
04:42:24|4561.
04:42:25|4560.94
04:42:26|4560.
04:42:27|4560.04
04:42:28|4561.38
04:42:29|4561.37
04:42:31|4560.82
04:42:31|4560.6
04:42:32|4560.6
04:42:33|4560.6
04:42:34|4561.05
04:42:35|4561.06
04:42:36|4561.05
04:42:37|4561.05
04:42:39|4561.05
04:42:41|4561.06
04:42:42|4561.06
04:42:43|4561.06
04:42:45|4561.06
04:42:46|4561.34
04:42:47|4561.34
04:42:48|4561.33
04:42:49|4561.33
04:42:50|4561.33
04:42:51|4561.06
04:42:52|4561.06
04:42:53|4561.06
04:42:54|4561.2
04:42:55|4561.19
04:42:56|4561.1
04:42:57|4561.15
04:42:58|4561.05
04:42:59|4561.
04:43:00|4561.
04:43:01|4560.97
04:43:02|4560.97
04:43:03|4560.8
04:43:04|4560.37
04:43:05|4560.54
04:43:06|4560.54
04:43:07|4560.54
04:43:08|4560.54
04:43:09|4560.54
04:43:10|4560.54
04:43:11|4560.64
04:43:12|4560.82
04:43:14|4560.93
04:43:15|4560.93
04:43:16|4559.99
04:43:17|4559.98
04:43:18|4559.74
04:43:19|4559.74
04:43:20|4559.87
04:43:21|4559.65
04:43:22|4559.66
04:43:23|4559.08
04:43:23|4558.29
04:43:25|4558.28
04:43:26|4558.03
04:43:27|4558.03
04:43:28|4559.25
04:43:29|4559.25
04:43:29|4559.99
04:43:31|4558.87
04:43:31|4558.53
04:43:33|4558.53
04:43:34|4558.56
04:43:34|4558.56
04:43:36|4558.56
04:43:37|4557.59
04:43:38|4557.01
04:43:39|4556.91
04:43:41|4559.27
04:43:41|4559.4
04:43:43|4559.72
04:43:44|4559.72
04:43:46|4559.72
04:43:47|4559.72
04:43:48|4559.72
04:43:49|4559.77
04:43:51|4559.78
04:43:51|4559.76
04:43:52|4559.76
04:43:54|4559.76
04:43:55|4559.79
04:43:56|4559.85
04:43:57|4559.85
04:43:58|4559.83
04:43:59|4559.91
04:44:00|4559.91
04:44:01|4559.91
04:44:02|4559.84
04:44:03|4559.84
04:44:04|4559.82
04:44:05|4559.79
04:44:07|4558.78
04:44:07|4558.78
04:44:08|4558.76
04:44:09|4558.76
04:44:10|4558.76
04:44:11|4558.76
04:44:12|4558.71
04:44:13|4558.99
04:44:14|4559.
04:44:15|4559.
04:44:16|4559.
04:44:17|4559.
04:44:18|4558.97
04:44:19|4558.98
04:44:21|4558.98
04:44:22|4558.97
04:44:23|4558.97
04:44:24|4558.97
04:44:25|4558.97
04:44:26|4557.72
04:44:27|4557.71
04:44:28|4557.5
04:44:28|4557.5
04:44:30|4557.5
04:44:30|4556.84
04:44:32|4556.78
04:44:33|4556.78
04:44:34|4556.75
04:44:35|4555.92
04:44:36|4555.57
04:44:37|4554.52
04:44:38|4553.81
04:44:39|4554.29
04:44:40|4554.21
04:44:42|4554.28
04:44:43|4554.28
04:44:44|4553.7
04:44:46|4553.57
04:44:48|4553.57
04:44:48|4553.54
04:44:49|4553.15
04:44:50|4553.15
04:44:51|4553.15
04:44:53|4552.93
04:44:54|4553.
04:44:55|4554.31
04:44:56|4554.31
04:44:57|4554.31
04:44:58|4554.38
04:44:59|4555.
04:45:00|4556.59
04:45:01|4555.98
04:45:03|4555.56
04:45:04|4554.95
04:45:04|4555.98
04:45:06|4555.97
04:45:08|4555.94
04:45:09|4555.97
04:45:10|4556.
04:45:11|4555.94
04:45:12|4555.94
04:45:13|4555.96
04:45:14|4555.96
04:45:15|4556.8
04:45:16|4557.39
04:45:17|4558.74
04:45:18|4558.65
04:45:19|4558.65
04:45:20|4558.66
04:45:21|4558.08
04:45:22|4558.08
04:45:23|4558.
04:45:24|4558.65
04:45:25|4558.65
04:45:26|4558.65
04:45:27|4558.74
04:45:28|4559.84
04:45:29|4559.85
04:45:30|4560.
04:45:31|4559.99
04:45:32|4560.28
04:45:33|4560.64
04:45:34|4560.64
04:45:35|4560.64
04:45:36|4560.64
04:45:37|4560.63
04:45:38|4559.56
04:45:39|4559.55
04:45:40|4560.08
04:45:41|4560.07
04:45:43|4560.02
04:45:44|4558.92
04:45:45|4558.92
04:45:46|4558.94
04:45:48|4558.94
04:45:48|4558.47
04:45:50|4558.47
04:45:50|4558.47
04:45:52|4558.93
04:45:53|4558.93
04:45:53|4558.93
04:45:55|4558.93
04:45:56|4559.33
04:45:57|4559.33
04:45:57|4559.79
04:45:59|4559.22
04:46:00|4558.58
04:46:01|4558.58
04:46:01|4558.58
04:46:03|4558.58
04:46:05|4558.58
04:46:05|4559.75
04:46:06|4559.75
04:46:07|4557.41
04:46:08|4556.66
04:46:09|4555.96
04:46:10|4555.96
04:46:11|4555.96
04:46:13|4555.96
04:46:13|4555.94
04:46:14|4555.91
04:46:16|4555.43
04:46:16|4555.43
04:46:17|4555.43
04:46:18|4555.43
04:46:19|4555.8
04:46:20|4556.68
04:46:21|4556.68
04:46:22|4557.1
04:46:23|4557.1
04:46:24|4557.1
04:46:25|4557.1
04:46:27|4557.53
04:46:27|4557.69
04:46:29|4557.7
04:46:30|4558.04
04:46:31|4558.04
04:46:32|4558.04
04:46:33|4558.04
04:46:34|4558.04
04:46:35|4558.04
04:46:36|4558.04
04:46:37|4558.05
04:46:38|4556.75
04:46:39|4556.75
04:46:40|4557.73
04:46:41|4557.89
04:46:42|4557.89
04:46:44|4557.71
04:46:44|4557.71
04:46:46|4557.62
04:46:47|4557.61
04:46:48|4557.57
04:46:49|4557.18
04:46:50|4556.58
04:46:51|4556.32
04:46:52|4556.32
04:46:53|4556.32
04:46:54|4555.59
04:46:55|4555.58
04:46:56|4555.15
04:46:57|4554.
04:46:58|4554.87
04:46:59|4554.87
04:47:00|4554.87
04:47:01|4554.87
04:47:02|4556.1
04:47:03|4556.09
04:47:04|4556.63
04:47:06|4557.25
04:47:07|4555.77
04:47:08|4555.76
04:47:09|4555.76
04:47:10|4555.76
04:47:11|4555.77
04:47:12|4555.77
04:47:13|4555.77
04:47:14|4555.77
04:47:14|4555.77
04:47:16|4555.77
04:47:17|4555.77
04:47:18|4555.77
04:47:19|4556.15
04:47:20|4556.15
04:47:21|4556.92
04:47:22|4557.69
04:47:23|4557.7
04:47:24|4557.7
04:47:25|4557.83
04:47:25|4557.83
04:47:27|4557.82
04:47:28|4556.04
04:47:29|4556.04
04:47:30|4556.03
04:47:31|4556.02
04:47:32|4555.77
04:47:34|4555.77
04:47:34|4555.87
04:47:36|4555.95
04:47:37|4555.95
04:47:38|4555.95
04:47:39|4555.95
04:47:40|4555.95
04:47:41|4555.94
04:47:42|4555.94
04:47:44|4555.45
04:47:45|4555.45
04:47:45|4555.95
04:47:47|4556.08
04:47:49|4556.08
04:47:49|4556.08
04:47:51|4556.08
04:47:52|4556.08
04:47:53|4556.08
04:47:54|4556.07
04:47:55|4556.07
04:47:56|4556.08
04:47:57|4556.08
04:47:58|4556.08
04:47:59|4556.08
04:47:59|4556.
04:48:00|4556.
04:48:02|4555.42
04:48:03|4555.42
04:48:03|4555.42
04:48:05|4555.42
04:48:07|4555.42
04:48:07|4555.4
04:48:08|4555.4
04:48:09|4555.42
04:48:10|4555.42
04:48:11|4555.42
04:48:13|4555.96
04:48:13|4556.43
04:48:14|4556.
04:48:15|4556.
04:48:16|4556.53
04:48:18|4556.53
04:48:18|4556.46
04:48:19|4556.01
04:48:21|4556.
04:48:22|4555.75
04:48:23|4555.75
04:48:23|4555.75
04:48:24|4555.75
04:48:25|4555.78
04:48:27|4555.78
04:48:28|4555.78
04:48:28|4555.79
04:48:29|4555.79
04:48:31|4555.98
04:48:31|4556.02
04:48:32|4555.79
04:48:34|4555.79
04:48:34|4555.79
04:48:35|4555.79
04:48:36|4555.78
04:48:38|4555.78
04:48:38|4555.73
04:48:40|4555.73
04:48:41|4555.55
04:48:41|4554.8
04:48:42|4554.11
04:48:44|4554.12
04:48:45|4554.12
04:48:46|4554.15
04:48:48|4553.14
04:48:49|4553.02
04:48:49|4552.77
04:48:50|4552.45
04:48:51|4552.44
04:48:52|4552.44
04:48:53|4552.44
04:48:54|4552.43
04:48:56|4552.43
04:48:57|4552.38
04:48:58|4553.02
04:48:59|4553.6
04:49:00|4553.6
04:49:01|4554.12
04:49:02|4554.36
04:49:03|4554.12
04:49:04|4554.1
04:49:05|4554.1
04:49:06|4554.25
04:49:07|4554.25
04:49:08|4554.27
04:49:09|4555.42
04:49:10|4555.41
04:49:11|4555.45
04:49:12|4554.91
04:49:13|4555.37
04:49:14|4555.38
04:49:15|4555.35
04:49:16|4554.9
04:49:17|4554.9
04:49:18|4554.79
04:49:19|4555.42
04:49:20|4555.42
04:49:21|4555.43
04:49:22|4555.43
04:49:23|4555.89
04:49:25|4555.32
04:49:26|4554.27
04:49:27|4554.86
04:49:28|4554.28
04:49:29|4554.28
04:49:30|4554.27
04:49:31|4554.27
04:49:32|4554.27
04:49:33|4554.62
04:49:34|4554.29
04:49:35|4554.28
04:49:36|4554.86
04:49:36|4554.85
04:49:38|4555.76
04:49:39|4555.99
04:49:40|4555.99
04:49:41|4555.99
04:49:42|4555.99
04:49:42|4555.92
04:49:44|4555.92
04:49:46|4555.92
04:49:47|4555.91
04:49:48|4555.92
04:49:49|4555.92
04:49:50|4555.92
04:49:51|4555.35
04:49:52|4555.35
04:49:53|4555.34
04:49:54|4555.34
04:49:56|4554.85
04:49:57|4554.86
04:49:58|4554.86
04:49:59|4554.3
04:50:00|4554.29
04:50:01|4554.3
04:50:02|4554.63
04:50:03|4554.86
04:50:04|4554.86
04:50:05|4555.18
04:50:06|4555.18
04:50:07|4555.3
04:50:08|4555.08
04:50:09|4555.08
04:50:10|4554.86
04:50:11|4554.17
04:50:12|4554.17
04:50:13|4554.18
04:50:14|4554.
04:50:16|4552.81
04:50:16|4552.81
04:50:17|4552.81
04:50:19|4552.86
04:50:19|4552.85
04:50:21|4552.73
04:50:21|4551.77
04:50:22|4551.63
04:50:24|4551.6
04:50:24|4551.23
04:50:25|4551.22
04:50:27|4551.22
04:50:27|4551.22
04:50:28|4551.22
04:50:30|4551.22
04:50:30|4551.02
04:50:31|4551.
04:50:33|4548.56
04:50:34|4548.
04:50:34|4548.3
04:50:35|4549.61
04:50:37|4549.6
04:50:37|4550.83
04:50:39|4551.
04:50:40|4550.24
04:50:40|4550.23
04:50:41|4550.25
04:50:43|4550.89
04:50:43|4550.89
04:50:44|4550.89
04:50:46|4552.54
04:50:47|4552.54
04:50:48|4552.54
04:50:50|4553.09
04:50:50|4553.09
04:50:51|4553.14
04:50:53|4554.29
04:50:54|4554.39
04:50:56|4554.09
04:50:57|4553.97
04:50:58|4553.97
04:51:00|4553.97
04:51:00|4553.2
04:51:02|4553.96
04:51:03|4553.21
04:51:04|4553.46
04:51:05|4553.46
04:51:06|4553.46
04:51:06|4553.35
04:51:08|4554.29
04:51:08|4554.3
04:51:10|4554.4
04:51:12|4554.4
04:51:12|4554.4
04:51:14|4554.4
04:51:15|4554.85
04:51:15|4554.85
04:51:16|4554.86
04:51:17|4555.38
04:51:18|4555.3
04:51:20|4555.37
04:51:20|4555.37
04:51:21|4555.37
04:51:23|4555.38
04:51:23|4555.41
04:51:24|4555.63
04:51:26|4555.63
04:51:26|4555.92
04:51:27|4557.11
04:51:28|4557.43
04:51:29|4557.43
04:51:30|4557.7
04:51:32|4557.88
04:51:32|4557.89
04:51:33|4557.89
04:51:34|4557.89
04:51:36|4557.05
04:51:37|4557.07
04:51:38|4557.39
04:51:39|4557.39
04:51:40|4558.14
04:51:41|4556.68
04:51:42|4556.68
04:51:43|4557.39
04:51:44|4557.37
04:51:45|4557.37
04:51:47|4557.37
04:51:49|4558.15
04:51:50|4557.61
04:51:51|4556.26
04:51:53|4555.78
04:51:54|4555.8
04:51:56|4555.8
04:51:57|4555.8
04:51:58|4555.39
04:51:59|4555.6
04:52:00|4555.6
04:52:01|4555.38
04:52:02|4555.38
04:52:03|4555.27
04:52:04|4554.53
04:52:06|4554.53
04:52:07|4554.53
04:52:08|4554.52
04:52:09|4554.52
04:52:10|4554.52
04:52:11|4554.48
04:52:12|4554.24
04:52:13|4554.24
04:52:14|4554.49
04:52:15|4554.49
04:52:16|4554.48
04:52:17|4554.49
04:52:18|4554.49
04:52:19|4554.62
04:52:21|4555.
04:52:22|4555.
04:52:23|4555.
04:52:24|4555.
04:52:25|4555.01
04:52:26|4553.12
04:52:27|4552.27
04:52:28|4552.26
04:52:29|4552.09
04:52:29|4551.28
04:52:31|4551.02
04:52:32|4551.02
04:52:33|4550.92
04:52:33|4550.91
04:52:35|4551.45
04:52:36|4551.45
04:52:37|4551.46
04:52:37|4551.46
04:52:39|4551.46
04:52:40|4552.11
04:52:41|4552.1
04:52:42|4552.05
04:52:43|4552.05
04:52:44|4552.05
04:52:44|4552.06
04:52:45|4552.06
04:52:47|4552.04
04:52:48|4550.7
04:52:50|4551.14
04:52:51|4552.02
04:52:53|4550.49
04:52:54|4550.5
04:52:55|4550.4
04:52:56|4550.4
04:52:57|4550.23
04:52:59|4551.17
04:52:59|4550.79
04:53:01|4551.36
04:53:02|4551.36
04:53:03|4552.
04:53:04|4551.81
04:53:05|4551.81
04:53:06|4551.65
04:53:07|4551.8
04:53:08|4551.65
04:53:09|4551.63
04:53:10|4551.4
04:53:11|4552.05
04:53:12|4552.05
04:53:13|4551.8
04:53:14|4551.81
04:53:15|4551.86
04:53:16|4551.86
04:53:17|4551.86
04:53:18|4551.86
04:53:19|4551.85
04:53:20|4552.11
04:53:21|4552.33
04:53:22|4552.06
04:53:23|4552.06
04:53:24|4552.06
04:53:25|4551.45
04:53:26|4552.04
04:53:27|4552.04
04:53:28|4552.04
04:53:29|4552.07
04:53:30|4552.06
04:53:31|4552.06
04:53:32|4551.08
04:53:33|4551.4
04:53:34|4551.51
04:53:35|4551.47
04:53:36|4551.51
04:53:37|4551.63
04:53:38|4551.63
04:53:39|4551.62
04:53:40|4551.63
04:53:41|4551.77
04:53:42|4551.76
04:53:43|4551.76
04:53:44|4551.76
04:53:45|4551.69
04:53:46|4551.66
04:53:47|4551.65
04:53:48|4551.66
04:53:50|4551.61
04:53:51|4551.61
04:53:53|4552.01
04:53:53|4552.01
04:53:55|4552.01
04:53:56|4552.02
04:53:57|4552.83
04:53:58|4552.83
04:53:59|4552.84
04:54:00|4553.7
04:54:02|4553.42
04:54:03|4553.42
04:54:04|4555.8
04:54:05|4555.25
04:54:07|4554.12
04:54:08|4555.34
04:54:09|4556.51
04:54:09|4556.03
04:54:11|4555.93
04:54:12|4556.57
04:54:12|4556.56
04:54:14|4556.41
04:54:15|4556.07
04:54:15|4555.87
04:54:17|4555.57
04:54:18|4555.58
04:54:19|4555.57
04:54:20|4555.57
04:54:21|4555.57
04:54:22|4555.58
04:54:23|4555.94
04:54:24|4557.96
04:54:25|4557.42
04:54:26|4557.02
04:54:27|4558.15
04:54:28|4558.23
04:54:29|4557.02
04:54:30|4557.02
04:54:31|4557.38
04:54:32|4557.2
04:54:33|4554.95
04:54:34|4554.45
04:54:35|4553.66
04:54:36|4553.2
04:54:37|4553.09
04:54:38|4553.09
04:54:39|4552.25
04:54:40|4551.64
04:54:41|4551.64
04:54:42|4551.64
04:54:43|4551.64
04:54:44|4552.47
04:54:45|4552.47
04:54:46|4552.04
04:54:47|4551.46
04:54:48|4551.46
04:54:49|4551.46
04:54:51|4550.52
04:54:53|4550.21
04:54:54|4550.21
04:54:55|4550.22
04:54:56|4550.21
04:54:58|4549.31
04:54:59|4548.74
04:55:01|4548.74
04:55:01|4549.33
04:55:02|4549.56
04:55:03|4549.56
04:55:04|4550.23
04:55:06|4550.23
04:55:08|4550.85
04:55:09|4553.07
04:55:09|4552.55
04:55:10|4553.07
04:55:11|4553.07
04:55:12|4554.49
04:55:13|4554.07
04:55:15|4554.
04:55:16|4554.32
04:55:17|4554.31
04:55:18|4554.31
04:55:19|4554.32
04:55:20|4554.32
04:55:21|4554.32
04:55:22|4554.32
04:55:23|4554.32
04:55:24|4554.16
04:55:25|4554.01
04:55:26|4554.02
04:55:27|4554.
04:55:28|4554.01
04:55:29|4554.01
04:55:30|4554.01
04:55:31|4554.
04:55:32|4553.94
04:55:33|4554.08
04:55:34|4554.08
04:55:35|4554.09
04:55:36|4554.08
04:55:37|4554.08
04:55:38|4554.38
04:55:39|4554.39
04:55:40|4554.48
04:55:41|4553.79
04:55:42|4553.09
04:55:43|4553.37
04:55:44|4553.71
04:55:45|4553.74
04:55:46|4553.74
04:55:47|4553.75
04:55:48|4553.75
04:55:49|4553.75
04:55:50|4553.75
04:55:52|4553.75
04:55:53|4553.75
04:55:55|4553.38
04:55:56|4553.11
04:55:57|4553.03
04:55:58|4553.03
04:55:59|4553.03
04:56:00|4553.03
04:56:01|4551.62
04:56:02|4551.62
04:56:04|4551.61
04:56:05|4551.65
04:56:06|4551.98
04:56:07|4552.09
04:56:08|4552.08
04:56:09|4552.08
04:56:10|4552.04
04:56:11|4551.67
04:56:12|4551.66
04:56:13|4551.66
04:56:14|4551.62
04:56:15|4551.6
04:56:16|4551.6
04:56:17|4551.46
04:56:18|4551.17
04:56:19|4551.17
04:56:20|4551.19
04:56:20|4551.26
04:56:22|4551.26
04:56:23|4551.26
04:56:23|4551.33
04:56:25|4551.34
04:56:26|4551.34
04:56:27|4551.33
04:56:28|4551.33
04:56:29|4551.33
04:56:30|4551.33
04:56:31|4551.33
04:56:32|4550.4
04:56:33|4549.34
04:56:34|4549.34
04:56:35|4549.34
04:56:36|4549.34
04:56:37|4549.34
04:56:37|4549.07
04:56:39|4549.07
04:56:39|4548.99
04:56:41|4548.4
04:56:42|4548.38
04:56:42|4547.45
04:56:44|4547.24
04:56:45|4547.18
04:56:46|4547.19
04:56:46|4547.55
04:56:48|4547.55
04:56:49|4546.8
04:56:50|4546.95
04:56:51|4547.03
04:56:52|4547.29
04:56:54|4547.3
04:56:54|4548.39
04:56:55|4547.88
04:56:56|4547.3
04:56:58|4547.94
04:57:00|4548.21
04:57:01|4549.29
04:57:02|4548.52
04:57:03|4548.52
04:57:04|4547.99
04:57:05|4547.99
04:57:06|4548.48
04:57:07|4548.12
04:57:08|4547.76
04:57:09|4547.76
04:57:10|4547.71
04:57:11|4547.29
04:57:12|4547.22
04:57:13|4546.53
04:57:14|4546.52
04:57:15|4546.52
04:57:16|4546.53
04:57:17|4546.53
04:57:18|4546.53
04:57:19|4546.53
04:57:20|4545.97
04:57:21|4545.97
04:57:22|4545.98
04:57:23|4545.56
04:57:24|4545.56
04:57:25|4546.17
04:57:26|4546.18
04:57:27|4546.53
04:57:28|4546.53
04:57:29|4546.53
04:57:30|4546.53
04:57:31|4546.78
04:57:32|4546.78
04:57:33|4546.78
04:57:34|4546.78
04:57:35|4546.78
04:57:36|4546.58
04:57:37|4546.58
04:57:38|4546.58
04:57:39|4546.58
04:57:40|4546.56
04:57:41|4546.56
04:57:42|4546.56
04:57:43|4546.11
04:57:44|4546.11
04:57:45|4545.56
04:57:46|4545.5
04:57:47|4545.5
04:57:48|4545.51
04:57:49|4545.63
04:57:50|4545.77
04:57:51|4545.79
04:57:52|4545.78
04:57:54|4545.78
04:57:56|4545.73
04:57:57|4545.73
04:57:58|4545.74
04:57:59|4545.74
04:58:01|4545.74
04:58:01|4545.74
04:58:03|4545.47
04:58:05|4545.44
04:58:05|4545.44
04:58:06|4546.28
04:58:07|4546.28
04:58:08|4546.28
04:58:09|4546.27
04:58:10|4545.44
04:58:12|4545.48
04:58:14|4545.47
04:58:15|4545.47
04:58:15|4545.47
04:58:17|4545.47
04:58:18|4545.47
04:58:18|4545.18
04:58:20|4545.02
04:58:20|4544.48
04:58:21|4544.26
04:58:23|4544.51
04:58:24|4544.51
04:58:24|4544.21
04:58:26|4544.21
04:58:26|4544.15
04:58:27|4544.21
04:58:28|4543.97
04:58:29|4543.71
04:58:30|4544.98
04:58:31|4544.69
04:58:32|4543.77
04:58:34|4544.41
04:58:34|4543.76
04:58:35|4543.3
04:58:37|4542.55
04:58:38|4542.55
04:58:38|4542.54
04:58:40|4542.45
04:58:41|4542.27
04:58:42|4542.27
04:58:43|4542.28
04:58:43|4542.27
04:58:44|4542.26
04:58:46|4542.27
04:58:46|4542.28
04:58:47|4542.27
04:58:48|4542.24
04:58:49|4542.24
04:58:50|4542.24
04:58:52|4542.21
04:58:53|4541.96
04:58:54|4540.49
04:58:55|4541.17
04:58:57|4541.72
04:58:57|4541.72
04:58:59|4543.07
04:59:00|4542.15
04:59:02|4541.55
04:59:04|4541.
04:59:04|4541.04
04:59:05|4541.04
04:59:06|4541.04
04:59:07|4541.04
04:59:08|4540.73
04:59:10|4540.7
04:59:11|4540.7
04:59:11|4540.53
04:59:12|4540.52
04:59:13|4540.32
04:59:14|4540.
04:59:15|4540.01
04:59:16|4540.
04:59:17|4540.
04:59:18|4539.6
04:59:19|4540.
04:59:20|4539.84
04:59:21|4539.8
04:59:22|4539.8
04:59:23|4539.51
04:59:24|4539.31
04:59:25|4539.25
04:59:26|4538.
04:59:27|4538.41
04:59:28|4538.16
04:59:29|4538.32
04:59:30|4539.37
04:59:31|4539.38
04:59:32|4539.49
04:59:33|4539.66
04:59:34|4539.64
04:59:35|4540.53
04:59:36|4541.04
04:59:37|4541.55
04:59:38|4541.72
04:59:39|4541.72
04:59:40|4542.25
04:59:42|4542.09
04:59:43|4542.79
04:59:44|4543.69
04:59:45|4543.69
04:59:46|4543.87
04:59:47|4543.87
04:59:47|4543.87
04:59:49|4544.12
04:59:50|4544.11
04:59:51|4542.81
04:59:52|4542.54
04:59:53|4542.54
04:59:53|4541.02
04:59:56|4540.82
04:59:56|4541.39
04:59:57|4540.85
04:59:58|4540.88
05:00:00|4540.9
05:00:01|4541.28
05:00:02|4541.27
05:00:04|4540.16
05:00:05|4539.46
05:00:07|4540.2
05:00:08|4541.16
05:00:09|4540.44
05:00:10|4541.42
05:00:11|4541.59
05:00:12|4541.64
05:00:13|4542.13
05:00:14|4542.12
05:00:15|4542.32
05:00:16|4542.84
05:00:17|4542.34
05:00:18|4542.74
05:00:19|4542.74
05:00:20|4543.2
05:00:21|4544.02
05:00:22|4544.05
05:00:23|4544.1
05:00:24|4544.31
05:00:25|4545.
05:00:26|4546.06
05:00:27|4546.75
05:00:28|4547.32
05:00:29|4547.16
05:00:30|4548.
05:00:32|4548.3
05:00:32|4547.77
05:00:33|4547.96
05:00:35|4547.98
05:00:35|4547.31
05:00:36|4546.15
05:00:37|4546.81
05:00:39|4546.14
05:00:39|4545.82
05:00:41|4545.82
05:00:42|4545.82
05:00:42|4545.27
05:00:43|4545.27
05:00:44|4545.53
05:00:45|4547.15
05:00:46|4547.88
05:00:47|4548.64
05:00:49|4548.64
05:00:49|4550.
05:00:50|4550.29
05:00:51|4550.85
05:00:53|4550.85
05:00:53|4551.
05:00:54|4552.26
05:00:55|4551.31
05:00:57|4551.01
05:00:58|4551.17
05:01:00|4551.39
05:01:01|4551.35
05:01:02|4551.32
05:01:04|4551.33
05:01:05|4551.34
05:01:05|4552.47
05:01:07|4553.01
05:01:07|4553.
05:01:08|4552.76
05:01:10|4553.04
05:01:11|4553.83
05:01:12|4553.38
05:01:12|4554.
05:01:13|4554.81
05:01:15|4556.6
05:01:15|4555.96
05:01:17|4555.18
05:01:17|4555.19
05:01:18|4555.76
05:01:20|4556.18
05:01:20|4556.56
05:01:21|4557.97
05:01:23|4557.97
05:01:23|4558.21
05:01:25|4558.42
05:01:25|4558.47
05:01:27|4558.44
05:01:27|4558.42
05:01:28|4559.2
05:01:30|4558.86
05:01:30|4557.45
05:01:31|4558.07
05:01:33|4558.41
05:01:33|4558.41
05:01:34|4558.49
05:01:35|4558.9
05:01:36|4558.9
05:01:38|4558.91
05:01:39|4559.86
05:01:40|4559.83
05:01:41|4559.32
05:01:41|4558.25
05:01:42|4558.71
05:01:43|4558.46
05:01:44|4558.28
05:01:46|4558.47
05:01:46|4558.48
05:01:47|4558.48
05:01:48|4558.49
05:01:49|4555.86
05:01:50|4555.86
05:01:51|4555.86
05:01:52|4556.3
05:01:53|4556.26
05:01:55|4554.45
05:01:56|4555.01
05:01:57|4555.01
05:01:59|4554.96
05:02:01|4554.51
05:02:01|4554.51
05:02:02|4554.52
05:02:04|4554.52
05:02:05|4555.09
05:02:06|4555.34
05:02:07|4555.34
05:02:08|4555.36
05:02:09|4555.36
05:02:10|4555.36
05:02:11|4557.33
05:02:12|4557.34
05:02:13|4557.34
05:02:14|4557.02
05:02:14|4556.93
05:02:16|4556.89
05:02:18|4556.76
05:02:19|4556.77
05:02:20|4557.34
05:02:21|4557.62
05:02:22|4557.62
05:02:23|4557.15
05:02:25|4557.14
05:02:25|4555.71
05:02:26|4555.71
05:02:27|4555.71
05:02:28|4555.71
05:02:30|4555.71
05:02:30|4555.71
05:02:31|4555.71
05:02:32|4556.01
05:02:33|4556.01
05:02:34|4556.82
05:02:35|4556.82
05:02:36|4556.82
05:02:37|4556.83
05:02:38|4556.93
05:02:40|4557.02
05:02:40|4557.
05:02:41|4557.
05:02:42|4556.94
05:02:43|4556.94
05:02:44|4556.94
05:02:46|4557.03
05:02:46|4556.83
05:02:47|4556.83
05:02:48|4556.84
05:02:50|4556.93
05:02:50|4556.93
05:02:52|4556.93
05:02:52|4557.08
05:02:53|4556.93
05:02:54|4556.93
05:02:55|4556.88
05:02:56|4556.69
05:02:58|4555.22
05:03:00|4555.01
05:03:00|4554.09
05:03:01|4554.1
05:03:02|4554.1
05:03:04|4554.
05:03:05|4552.12
05:03:07|4552.27
05:03:08|4552.04
05:03:09|4551.57
05:03:10|4550.84
05:03:12|4550.82
05:03:12|4550.81
05:03:13|4550.4
05:03:15|4550.21
05:03:15|4550.21
05:03:16|4550.21
05:03:17|4550.22
05:03:19|4550.22
05:03:19|4550.3
05:03:20|4550.29
05:03:21|4550.3
05:03:22|4551.37
05:03:23|4551.46
05:03:24|4551.46
05:03:25|4552.41
05:03:26|4552.81
05:03:27|4553.08
05:03:28|4553.74
05:03:29|4554.86
05:03:30|4556.23
05:03:31|4556.2
05:03:32|4555.88
05:03:33|4555.89
05:03:34|4555.89
05:03:35|4556.27
05:03:36|4557.59
05:03:37|4557.59
05:03:38|4557.63
05:03:39|4558.12
05:03:40|4558.42
05:03:41|4558.55
05:03:42|4558.56
05:03:43|4558.6
05:03:44|4559.6
05:03:45|4559.6
05:03:46|4559.6
05:03:47|4559.6
05:03:48|4559.6
05:03:49|4559.77
05:03:50|4559.77
05:03:51|4558.55
05:03:52|4558.56
05:03:53|4558.15
05:03:54|4558.15
05:03:55|4558.53
05:03:56|4558.14
05:03:57|4557.25
05:03:59|4558.15
05:04:01|4558.15
05:04:03|4559.51
05:04:03|4559.45
05:04:05|4559.45
05:04:05|4559.45
05:04:06|4559.46
05:04:07|4559.46
05:04:08|4559.46
05:04:09|4559.46
05:04:11|4559.45
05:04:11|4559.46
05:04:13|4559.46
05:04:13|4559.52
05:04:14|4559.95
05:04:15|4559.94
05:04:16|4559.95
05:04:17|4559.95
05:04:19|4559.95
05:04:19|4558.93
05:04:20|4558.93
05:04:22|4559.13
05:04:22|4559.13
05:04:23|4559.12
05:04:24|4559.12
05:04:25|4559.66
05:04:26|4559.52
05:04:27|4559.52
05:04:28|4559.52
05:04:29|4559.52
05:04:30|4559.68
05:04:31|4558.63
05:04:33|4558.63
05:04:33|4558.16
05:04:34|4556.82
05:04:35|4556.82
05:04:36|4556.82
05:04:38|4556.01
05:04:38|4556.01
05:04:39|4556.01
05:04:40|4556.01
05:04:41|4556.01
05:04:42|4556.01
05:04:44|4555.8
05:04:45|4555.8
05:04:46|4555.8
05:04:47|4555.78
05:04:48|4555.78
05:04:49|4555.78
05:04:50|4555.78
05:04:51|4555.78
05:04:52|4555.78
05:04:53|4555.78
05:04:54|4555.78
05:04:55|4555.78
05:04:56|4555.78
05:04:57|4555.78
05:04:58|4555.78
05:04:59|4555.78
05:05:00|4555.78
05:05:02|4556.01
05:05:03|4556.17
05:05:04|4556.17
05:05:05|4556.17
05:05:06|4556.17
05:05:07|4556.17
05:05:08|4556.17
05:05:09|4556.67
05:05:10|4556.67
05:05:11|4556.72
05:05:12|4557.41
05:05:13|4557.97
05:05:14|4558.08
05:05:15|4558.09
05:05:16|4558.09
05:05:17|4558.1
05:05:18|4558.61
05:05:19|4558.61
05:05:20|4558.7
05:05:21|4558.71
05:05:22|4558.7
05:05:23|4558.71
05:05:24|4558.72
05:05:25|4558.72
05:05:26|4559.01
05:05:27|4559.52
05:05:28|4559.52
05:05:29|4559.06
05:05:30|4559.06
05:05:32|4559.36
05:05:32|4558.58
05:05:35|4558.76
05:05:35|4558.76
05:05:37|4558.75
05:05:37|4559.07
05:05:38|4559.07
05:05:39|4559.07
05:05:40|4559.07
05:05:41|4559.07
05:05:42|4559.07
05:05:43|4559.07
05:05:45|4558.29
05:05:46|4558.29
05:05:47|4558.69
05:05:48|4558.33
05:05:49|4558.52
05:05:50|4558.69
05:05:51|4558.69
05:05:52|4559.16
05:05:53|4559.4
05:05:54|4559.03
05:05:55|4559.02
05:05:56|4559.03
05:05:57|4559.03
05:05:58|4559.18
05:05:59|4559.37
05:06:00|4559.94
05:06:02|4560.08
05:06:02|4560.17
05:06:03|4560.6
05:06:05|4560.28
05:06:06|4560.28
05:06:07|4560.26
05:06:08|4560.26
05:06:09|4560.17
05:06:10|4559.7
05:06:11|4559.7
05:06:13|4559.69
05:06:13|4559.03
05:06:14|4559.03
05:06:16|4558.98
05:06:16|4558.69
05:06:17|4558.7
05:06:18|4558.7
05:06:19|4558.7
05:06:20|4558.96
05:06:21|4558.96
05:06:22|4559.77
05:06:23|4559.77
05:06:24|4559.77
05:06:25|4559.78
05:06:26|4559.78
05:06:27|4559.78
05:06:29|4559.78
05:06:29|4560.
05:06:30|4560.
05:06:31|4560.
05:06:32|4560.
05:06:33|4560.
05:06:34|4560.
05:06:35|4560.
05:06:36|4560.
05:06:37|4560.
05:06:38|4559.99
05:06:39|4559.99
05:06:40|4559.99
05:06:41|4559.99
05:06:42|4559.99
05:06:43|4559.77
05:06:44|4559.67
05:06:45|4559.32
05:06:47|4559.31
05:06:48|4559.31
05:06:49|4559.2
05:06:50|4559.62
05:06:51|4559.62
05:06:52|4559.62
05:06:53|4559.44
05:06:54|4559.56
05:06:55|4559.56
05:06:55|4559.22
05:06:57|4559.18
05:06:58|4559.22
05:06:59|4559.22
05:07:01|4559.22
05:07:03|4559.65
05:07:04|4559.99
05:07:06|4560.37
05:07:07|4560.32
05:07:08|4560.32
05:07:10|4560.25
05:07:11|4560.25
05:07:12|4560.25
05:07:13|4560.25
05:07:14|4560.25
05:07:15|4560.25
05:07:16|4560.2
05:07:17|4560.02
05:07:18|4560.02
05:07:19|4560.13
05:07:20|4560.13
05:07:21|4559.81
05:07:22|4559.82
05:07:23|4560.11
05:07:24|4560.79
05:07:24|4560.89
05:07:26|4561.54
05:07:27|4562.04
05:07:28|4561.69
05:07:29|4561.41
05:07:29|4561.41
05:07:31|4561.57
05:07:31|4562.05
05:07:33|4562.38
05:07:34|4562.73
05:07:34|4562.82
05:07:36|4562.82
05:07:37|4562.82
05:07:38|4562.81
05:07:39|4562.65
05:07:40|4562.06
05:07:41|4562.8
05:07:42|4562.8
05:07:43|4562.7
05:07:44|4562.7
05:07:45|4562.71
05:07:46|4562.7
05:07:47|4562.22
05:07:48|4562.71
05:07:49|4562.84
05:07:50|4562.85
05:07:50|4562.93
05:07:52|4562.93
05:07:53|4562.93
05:07:54|4562.93
05:07:55|4562.68
05:07:56|4563.01
05:07:57|4563.01
05:07:58|4563.01
05:07:59|4563.56
05:08:00|4563.89
05:08:01|4563.89
05:08:02|4563.99
05:08:04|4563.99
05:08:05|4563.95
05:08:07|4562.71
05:08:08|4562.7
05:08:10|4562.7
05:08:10|4562.99
05:08:11|4563.16
05:08:12|4562.72
05:08:13|4562.67
05:08:14|4562.01
05:08:15|4562.01
05:08:16|4561.55
05:08:17|4561.55
05:08:18|4562.01
05:08:20|4562.67
05:08:20|4562.67
05:08:21|4562.68
05:08:22|4563.
05:08:24|4563.64
05:08:25|4564.18
05:08:26|4564.19
05:08:27|4564.53
05:08:28|4564.53
05:08:29|4564.76
05:08:30|4564.83
05:08:31|4564.96
05:08:32|4564.96
05:08:33|4564.97
05:08:34|4564.97
05:08:35|4564.97
05:08:36|4565.
05:08:37|4564.99
05:08:38|4564.99
05:08:39|4564.01
05:08:40|4564.01
05:08:41|4564.08
05:08:42|4564.
05:08:43|4563.48
05:08:44|4563.47
05:08:45|4563.48
05:08:46|4562.39
05:08:47|4562.51
05:08:48|4562.51
05:08:49|4562.41
05:08:50|4562.19
05:08:51|4561.97
05:08:52|4562.69
05:08:53|4562.69
05:08:54|4562.69
05:08:56|4562.69
05:08:57|4562.69
05:08:58|4563.71
05:08:58|4564.11
05:09:00|4564.1
05:09:01|4563.02
05:09:01|4563.77
05:09:03|4563.77
05:09:04|4563.75
05:09:05|4563.62
05:09:06|4563.62
05:09:07|4563.62
05:09:09|4563.61
05:09:09|4563.61
05:09:11|4563.38
05:09:11|4563.38
05:09:13|4562.
05:09:14|4561.98
05:09:15|4561.98
05:09:15|4561.99
05:09:17|4561.99
05:09:18|4561.73
05:09:19|4561.39
05:09:20|4561.39
05:09:20|4561.53
05:09:21|4562.77
05:09:22|4562.77
05:09:24|4564.95
05:09:25|4564.97
05:09:26|4565.1
05:09:27|4565.17
05:09:28|4565.17
05:09:29|4565.18
05:09:30|4565.14
05:09:31|4564.84
05:09:32|4566.
05:09:33|4566.12
05:09:34|4566.12
05:09:35|4566.26
05:09:36|4566.25
05:09:37|4566.26
05:09:38|4566.66
05:09:39|4567.51
05:09:40|4567.67
05:09:41|4567.51
05:09:42|4566.34
05:09:43|4566.87
05:09:44|4566.88
05:09:45|4566.88
05:09:46|4567.42
05:09:47|4567.67
05:09:48|4568.05
05:09:49|4568.05
05:09:50|4568.23
05:09:51|4568.23
05:09:52|4568.28
05:09:53|4568.28
05:09:54|4569.
05:09:55|4569.
05:09:56|4569.
05:09:57|4568.81
05:09:58|4568.98
05:10:00|4568.88
05:10:00|4568.65
05:10:02|4566.86
05:10:03|4567.01
05:10:03|4567.01
05:10:05|4568.02
05:10:07|4569.97
05:10:08|4568.86
05:10:09|4568.21
05:10:10|4567.81
05:10:12|4568.13
05:10:13|4568.13
05:10:14|4568.42
05:10:15|4568.42
05:10:17|4569.07
05:10:18|4569.07
05:10:18|4569.
05:10:20|4568.46
05:10:21|4568.92
05:10:21|4568.44
05:10:23|4568.42
05:10:24|4568.41
05:10:25|4567.19
05:10:26|4567.35
05:10:26|4567.55
05:10:28|4567.55
05:10:29|4567.32
05:10:29|4566.24
05:10:31|4566.06
05:10:31|4565.84
05:10:32|4565.84
05:10:33|4565.84
05:10:34|4566.06
05:10:35|4566.06
05:10:37|4566.06
05:10:37|4565.29
05:10:39|4565.29
05:10:40|4564.77
05:10:41|4563.61
05:10:42|4563.61
05:10:43|4563.61
05:10:44|4563.62
05:10:45|4563.3
05:10:46|4563.3
05:10:47|4563.3
05:10:48|4563.6
05:10:49|4564.74
05:10:50|4564.74
05:10:51|4564.74
05:10:52|4564.75
05:10:53|4564.75
05:10:54|4564.75
05:10:55|4564.75
05:10:56|4564.79
05:10:57|4565.2
05:10:58|4565.19
05:10:59|4565.19
05:11:00|4565.19
05:11:01|4565.2
05:11:02|4565.
05:11:03|4564.74
05:11:04|4564.74
05:11:05|4564.74
05:11:07|4563.3
05:11:08|4563.3
05:11:10|4563.26
05:11:11|4563.02
05:11:12|4563.03
05:11:13|4562.77
05:11:14|4562.38
05:11:15|4562.19
05:11:16|4561.43
05:11:17|4561.43
05:11:19|4561.23
05:11:19|4561.24
05:11:20|4561.52
05:11:21|4562.14
05:11:22|4562.14
05:11:23|4562.15
05:11:24|4562.15
05:11:25|4562.91
05:11:26|4562.9
05:11:28|4562.6
05:11:28|4562.61
05:11:29|4562.61
05:11:30|4563.43
05:11:31|4563.58
05:11:33|4563.7
05:11:33|4563.7
05:11:35|4563.89
05:11:36|4563.89
05:11:37|4563.89
05:11:38|4563.89
05:11:39|4563.89
05:11:40|4563.89
05:11:41|4563.89
05:11:42|4563.59
05:11:43|4562.72
05:11:44|4562.72
05:11:45|4562.72
05:11:46|4562.72
05:11:47|4562.72
05:11:48|4562.76
05:11:49|4562.74
05:11:50|4562.77
05:11:51|4562.77
05:11:52|4563.51
05:11:53|4564.15
05:11:54|4564.15
05:11:55|4564.15
05:11:56|4563.74
05:11:57|4563.74
05:11:58|4563.66
05:11:59|4563.66
05:12:00|4563.75
05:12:01|4563.75
05:12:02|4563.75
05:12:03|4563.75
05:12:04|4563.75
05:12:05|4563.75
05:12:06|4563.75
05:12:08|4563.75
05:12:09|4563.88
05:12:11|4564.11
05:12:11|4564.11
05:12:12|4564.11
05:12:14|4564.43
05:12:14|4565.96
05:12:16|4565.47
05:12:17|4565.35
05:12:18|4565.35
05:12:19|4565.35
05:12:20|4565.35
05:12:21|4565.
05:12:22|4564.51
05:12:23|4563.84
05:12:24|4563.84
05:12:25|4563.84
05:12:26|4563.83
05:12:27|4563.79
05:12:28|4563.44
05:12:29|4563.44
05:12:30|4563.43
05:12:31|4563.43
05:12:32|4563.71
05:12:32|4564.48
05:12:34|4564.99
05:12:35|4564.94
05:12:36|4565.03
05:12:37|4565.
05:12:38|4565.01
05:12:39|4565.01
05:12:40|4565.16
05:12:41|4565.16
05:12:41|4565.06
05:12:43|4564.99
05:12:43|4565.
05:12:45|4565.
05:12:46|4564.99
05:12:47|4564.99
05:12:48|4564.99
05:12:50|4564.99
05:12:50|4564.99
05:12:52|4564.99
05:12:52|4564.99
05:12:53|4564.99
05:12:55|4564.99
05:12:55|4564.99
05:12:56|4564.99
05:12:57|4564.99
05:12:59|4564.99
05:12:59|4564.99
05:13:00|4564.99
05:13:01|4564.99
05:13:03|4564.99
05:13:03|4564.99
05:13:05|4564.99
05:13:05|4564.99
05:13:07|4564.99
05:13:07|4563.8
05:13:09|4563.45
05:13:11|4563.45
05:13:13|4563.44
05:13:14|4563.44
05:13:15|4563.21
05:13:16|4563.25
05:13:17|4563.25
05:13:18|4563.25
05:13:19|4563.25
05:13:20|4561.98
05:13:21|4561.98
05:13:22|4561.98
05:13:23|4561.98
05:13:24|4561.98
05:13:25|4561.98
05:13:26|4561.98
05:13:27|4561.98
05:13:28|4561.98
05:13:29|4561.97
05:13:30|4561.98
05:13:31|4561.97
05:13:33|4561.51
05:13:34|4561.51
05:13:35|4561.26
05:13:36|4561.2
05:13:37|4561.2
05:13:37|4560.57
05:13:39|4560.57
05:13:40|4560.57
05:13:40|4560.57
05:13:42|4560.57
05:13:43|4560.57
05:13:44|4560.57
05:13:45|4560.57
05:13:46|4560.57
05:13:47|4560.57
05:13:48|4560.57
05:13:49|4560.57
05:13:50|4560.57
05:13:51|4560.57
05:13:52|4560.57
05:13:52|4560.57
05:13:54|4560.57
05:13:55|4560.56
05:13:55|4560.57
05:13:57|4560.56
05:13:58|4560.53
05:13:59|4558.65
05:14:00|4559.15
05:14:01|4559.95
05:14:01|4559.95
05:14:04|4559.91
05:14:04|4559.91
05:14:05|4559.91
05:14:06|4560.56
05:14:07|4560.59
05:14:08|4560.59
05:14:10|4560.46
05:14:11|4559.71
05:14:13|4559.7
05:14:13|4559.08
05:14:14|4559.08
05:14:16|4559.07
05:14:17|4559.87
05:14:19|4559.87
05:14:20|4559.32
05:14:21|4559.32
05:14:22|4559.68
05:14:23|4559.67
05:14:23|4560.56
05:14:25|4560.65
05:14:26|4560.65
05:14:26|4560.73
05:14:28|4560.83
05:14:29|4560.83
05:14:30|4560.83
05:14:31|4560.83
05:14:32|4560.83
05:14:33|4561.37
05:14:34|4561.37
05:14:35|4561.37
05:14:36|4561.37
05:14:37|4561.37
05:14:38|4562.26
05:14:39|4562.26
05:14:40|4562.31
05:14:41|4562.32
05:14:42|4562.32
05:14:43|4562.32
05:14:44|4562.32
05:14:45|4562.31
05:14:46|4562.31
05:14:47|4562.31
05:14:48|4562.31
05:14:49|4562.31
05:14:50|4562.31
05:14:51|4562.31
05:14:52|4562.31
05:14:53|4562.31
05:14:54|4563.24
05:14:55|4564.02
05:14:56|4563.54
05:14:57|4562.83
05:14:58|4562.83
05:14:59|4562.83
05:15:00|4562.83
05:15:01|4562.83
05:15:02|4564.03
05:15:03|4564.8
05:15:04|4564.8
05:15:05|4565.41
05:15:06|4565.4
05:15:07|4565.4
05:15:08|4565.41
05:15:09|4565.18
05:15:11|4564.81
05:15:12|4564.81
05:15:12|4564.81
05:15:14|4564.81
05:15:15|4564.81
05:15:15|4564.81
05:15:18|4564.99
05:15:18|4565.06
05:15:19|4565.06
05:15:21|4565.05
05:15:22|4565.01
05:15:23|4565.41
05:15:24|4565.19
05:15:24|4565.57
05:15:26|4565.57
05:15:27|4565.56
05:15:28|4564.98
05:15:29|4564.98
05:15:30|4564.98
05:15:31|4564.37
05:15:31|4564.11
05:15:33|4564.71
05:15:34|4564.51
05:15:35|4564.49
05:15:36|4563.75
05:15:37|4563.76
05:15:38|4563.94
05:15:39|4563.94
05:15:40|4564.14
05:15:41|4564.97
05:15:42|4564.28
05:15:42|4564.28
05:15:44|4564.15
05:15:45|4564.1
05:15:46|4564.05
05:15:47|4564.05
05:15:48|4563.94
05:15:49|4563.82
05:15:50|4563.82
05:15:51|4563.82
05:15:52|4563.82
05:15:53|4563.53
05:15:54|4563.53
05:15:55|4563.53
05:15:56|4563.53
05:15:57|4563.55
05:15:57|4563.55
05:15:59|4563.55
05:16:00|4563.55
05:16:01|4564.06
05:16:02|4564.06
05:16:03|4563.52
05:16:04|4563.13
05:16:06|4562.51
05:16:06|4562.51
05:16:07|4562.51
05:16:08|4562.18
05:16:09|4562.18
05:16:11|4562.16
05:16:13|4562.38
05:16:14|4562.38
05:16:15|4562.38
05:16:16|4562.38
05:16:18|4562.39
05:16:18|4562.39
05:16:20|4564.46
05:16:22|4564.3
05:16:22|4564.3
05:16:23|4564.09
05:16:24|4564.08
05:16:25|4564.09
05:16:26|4564.33
05:16:27|4565.61
05:16:29|4565.62
05:16:29|4565.89
05:16:31|4566.
05:16:31|4566.71
05:16:33|4566.71
05:16:34|4566.71
05:16:35|4566.71
05:16:36|4567.4
05:16:37|4567.75
05:16:38|4568.01
05:16:39|4568.04
05:16:40|4567.4
05:16:40|4567.26
05:16:41|4567.95
05:16:43|4568.04
05:16:44|4568.03
05:16:45|4568.03
05:16:45|4568.42
05:16:46|4568.42
05:16:47|4569.64
05:16:49|4569.48
05:16:50|4569.
05:16:50|4568.5
05:16:52|4567.11
05:16:53|4568.19
05:16:54|4567.46
05:16:55|4567.42
05:16:56|4566.75
05:16:57|4566.75
05:16:58|4566.75
05:16:59|4566.75
05:16:59|4566.15
05:17:01|4565.75
05:17:02|4565.75
05:17:03|4566.63
05:17:04|4567.55
05:17:05|4567.55
05:17:06|4567.55
05:17:07|4567.55
05:17:08|4567.55
05:17:09|4567.55
05:17:10|4568.3
05:17:11|4568.3
05:17:13|4568.42
05:17:14|4568.45
05:17:15|4569.04
05:17:15|4569.04
05:17:17|4569.4
05:17:17|4568.92
05:17:18|4568.92
05:17:19|4568.92
05:17:21|4569.13
05:17:23|4569.13
05:17:24|4568.49
05:17:24|4568.49
05:17:26|4567.89
05:17:27|4568.43
05:17:28|4568.43
05:17:29|4568.43
05:17:29|4568.65
05:17:32|4568.42
05:17:33|4568.42
05:17:34|4567.57
05:17:35|4567.42
05:17:36|4567.42
05:17:36|4566.92
05:17:37|4567.3
05:17:38|4567.89
05:17:39|4567.93
05:17:40|4561.62
05:17:41|4559.59
05:17:42|4557.61
05:17:43|4557.98
05:17:45|4558.11
05:17:46|4558.1
05:17:46|4556.26
05:17:48|4556.27
05:17:49|4556.01
05:17:50|4556.01
05:17:51|4556.01
05:17:52|4556.01
05:17:53|4556.01
05:17:54|4555.78
05:17:55|4555.78
05:17:56|4555.78
05:17:57|4554.96
05:17:58|4554.93
05:17:59|4554.87
05:18:00|4555.79
05:18:01|4555.7
05:18:02|4556.12
05:18:03|4557.87
05:18:04|4557.76
05:18:05|4558.92
05:18:06|4550.21
05:18:07|4550.4
05:18:08|4551.08
05:18:09|4551.08
05:18:10|4549.27
05:18:11|4551.95
05:18:12|4553.38
05:18:14|4553.99
05:18:15|4553.99
05:18:17|4554.72
05:18:17|4556.56
05:18:19|4556.72
05:18:20|4557.03
05:18:21|4557.59
05:18:22|4558.11
05:18:23|4559.31
05:18:24|4559.31
05:18:25|4559.27
05:18:26|4558.38
05:18:27|4559.1
05:18:28|4558.16
05:18:29|4558.37
05:18:30|4558.71
05:18:31|4558.81
05:18:33|4560.59
05:18:33|4560.6
05:18:35|4560.63
05:18:36|4560.56
05:18:37|4560.37
05:18:38|4559.87
05:18:39|4559.87
05:18:39|4561.47
05:18:40|4562.75
05:18:42|4563.35
05:18:42|4563.36
05:18:44|4563.37
05:18:44|4563.37
05:18:46|4563.99
05:18:47|4564.11
05:18:47|4565.47
05:18:48|4563.49
05:18:49|4563.92
05:18:50|4563.84
05:18:52|4563.84
05:18:53|4564.34
05:18:54|4564.8
05:18:55|4565.31
05:18:56|4565.39
05:18:57|4565.42
05:18:58|4565.43
05:18:59|4566.29
05:19:00|4566.29
05:19:01|4565.13
05:19:02|4565.99
05:19:03|4566.93
05:19:04|4566.13
05:19:05|4565.54
05:19:06|4565.56
05:19:07|4564.99
05:19:08|4564.8
05:19:10|4563.6
05:19:10|4561.97
05:19:12|4561.59
05:19:12|4561.2
05:19:15|4560.95
05:19:16|4560.06
05:19:17|4559.31
05:19:19|4558.17
05:19:20|4558.17
05:19:20|4558.92
05:19:22|4558.92
05:19:23|4559.01
05:19:24|4558.17
05:19:24|4558.99
05:19:26|4558.74
05:19:27|4558.91
05:19:27|4558.91
05:19:29|4559.05
05:19:30|4559.14
05:19:31|4559.99
05:19:32|4559.69
05:19:33|4559.35
05:19:34|4559.35
05:19:35|4559.36
05:19:36|4559.35
05:19:37|4559.22
05:19:38|4559.45
05:19:39|4560.78
05:19:40|4560.4
05:19:41|4560.41
05:19:42|4560.43
05:19:43|4560.44
05:19:44|4560.72
05:19:45|4559.68
05:19:46|4559.69
05:19:47|4559.36
05:19:48|4559.36
05:19:49|4559.03
05:19:50|4559.03
05:19:51|4558.92
05:19:52|4558.47
05:19:53|4557.6
05:19:54|4557.34
05:19:55|4557.64
05:19:56|4556.73
05:19:57|4556.
05:19:58|4556.01
05:19:59|4556.72
05:20:00|4556.74
05:20:01|4556.69
05:20:02|4556.02
05:20:03|4556.02
05:20:04|4556.02
05:20:05|4556.02
05:20:06|4556.02
05:20:07|4556.13
05:20:08|4556.13
05:20:09|4556.4
05:20:10|4557.33
05:20:11|4557.33
05:20:12|4557.47
05:20:13|4558.1
05:20:14|4557.33
05:20:16|4558.1
05:20:16|4558.09
05:20:19|4558.09
05:20:20|4558.09
05:20:21|4559.01
05:20:22|4559.8
05:20:23|4559.8
05:20:24|4559.82
05:20:25|4560.
05:20:26|4560.15
05:20:27|4560.15
05:20:28|4560.41
05:20:29|4560.41
05:20:30|4560.49
05:20:31|4560.49
05:20:32|4560.42
05:20:33|4559.63
05:20:34|4559.63
05:20:35|4559.33
05:20:36|4559.33
05:20:37|4559.33
05:20:38|4559.33
05:20:39|4559.33
05:20:40|4559.33
05:20:41|4559.44
05:20:43|4559.6
05:20:43|4558.86
05:20:44|4558.1
05:20:46|4557.04
05:20:47|4557.03
05:20:48|4556.93
05:20:49|4556.93
05:20:50|4556.38
05:20:51|4555.97
05:20:52|4555.52
05:20:53|4555.56
05:20:54|4556.6
05:20:55|4556.93
05:20:56|4556.11
05:20:57|4555.
05:20:58|4555.
05:20:59|4554.76
05:21:00|4554.76
05:21:01|4554.76
05:21:02|4554.9
05:21:03|4555.09
05:21:04|4555.15
05:21:05|4555.15
05:21:06|4555.25
05:21:07|4555.25
05:21:08|4555.25
05:21:09|4555.25
05:21:10|4555.25
05:21:11|4555.33
05:21:12|4555.33
05:21:13|4555.33
05:21:14|4555.33
05:21:15|4555.32
05:21:17|4553.67
05:21:17|4553.61
05:21:19|4553.61
05:21:20|4553.61
05:21:21|4553.9
05:21:21|4553.9
05:21:24|4554.92
05:21:25|4555.07
05:21:26|4555.07
05:21:27|4555.2
05:21:27|4555.8
05:21:29|4555.8
05:21:30|4555.8
05:21:31|4555.39
05:21:32|4555.39
05:21:32|4555.39
05:21:34|4555.81
05:21:35|4556.34
05:21:36|4556.94
05:21:37|4557.03
05:21:38|4558.61
05:21:39|4558.6
05:21:40|4558.59
05:21:41|4558.58
05:21:42|4558.77
05:21:43|4558.77
05:21:44|4558.77
05:21:45|4559.14
05:21:46|4559.14
05:21:47|4559.15
05:21:48|4559.15
05:21:49|4559.14
05:21:50|4559.14
05:21:51|4559.15
05:21:52|4559.15
05:21:53|4559.18
05:21:54|4559.18
05:21:55|4559.3
05:21:56|4559.19
05:21:57|4559.16
05:21:58|4559.16
05:21:59|4559.99
05:22:00|4560.
05:22:01|4560.02
05:22:02|4560.12
05:22:03|4560.63
05:22:04|4560.32
05:22:05|4560.04
05:22:06|4560.04
05:22:07|4560.03
05:22:08|4560.01
05:22:09|4560.01
05:22:10|4558.32
05:22:11|4559.03
05:22:12|4559.03
05:22:13|4559.95
05:22:14|4559.95
05:22:15|4559.77
05:22:16|4560.04
05:22:18|4560.04
05:22:20|4560.04
05:22:21|4560.04
05:22:22|4560.04
05:22:23|4560.04
05:22:24|4560.04
05:22:25|4560.04
05:22:26|4559.39
05:22:27|4558.76
05:22:28|4559.48
05:22:29|4559.48
05:22:30|4559.68
05:22:32|4559.68
05:22:32|4559.68
05:22:33|4559.67
05:22:34|4559.67
05:22:36|4559.45
05:22:37|4559.04
05:22:38|4559.29
05:22:39|4559.22
05:22:40|4559.44
05:22:41|4559.44
05:22:42|4559.44
05:22:43|4559.44
05:22:44|4559.18
05:22:45|4559.18
05:22:46|4559.38
05:22:47|4559.38
05:22:48|4559.66
05:22:49|4559.67
05:22:50|4559.68
05:22:51|4559.68
05:22:53|4559.72
05:22:54|4559.72
05:22:54|4559.72
05:22:55|4559.75
05:22:56|4559.75
05:22:57|4560.03
05:22:59|4560.03
05:23:00|4560.02
05:23:01|4560.02
05:23:02|4560.02
05:23:02|4560.02
05:23:03|4560.02
05:23:04|4560.02
05:23:05|4560.02
05:23:06|4560.02
05:23:08|4560.02
05:23:08|4559.37
05:23:10|4559.05
05:23:10|4559.05
05:23:12|4558.13
05:23:13|4558.13
05:23:14|4558.13
05:23:15|4558.13
05:23:16|4558.13
05:23:17|4558.13
05:23:18|4558.13
05:23:19|4558.12
05:23:21|4558.46
05:23:22|4558.46
05:23:23|4558.46
05:23:24|4558.63
05:23:25|4558.63
05:23:26|4558.63
05:23:27|4558.64
05:23:28|4558.64
05:23:29|4558.63
05:23:30|4558.12
05:23:31|4558.13
05:23:32|4558.13
05:23:33|4558.13
05:23:34|4558.13
05:23:35|4558.16
05:23:36|4558.16
05:23:37|4558.15
05:23:38|4558.16
05:23:39|4558.2
05:23:40|4558.19
05:23:41|4558.19
05:23:42|4558.16
05:23:44|4558.14
05:23:45|4558.14
05:23:46|4558.13
05:23:47|4558.56
05:23:48|4558.56
05:23:49|4558.56
05:23:50|4558.56
05:23:51|4558.56
05:23:52|4558.56
05:23:52|4558.56
05:23:54|4558.56
05:23:55|4558.53
05:23:56|4558.53
05:23:56|4558.54
05:23:59|4558.54
05:23:59|4559.12
05:24:00|4559.12
05:24:01|4559.14
05:24:02|4559.15
05:24:04|4559.15
05:24:04|4559.14
05:24:06|4559.15
05:24:07|4559.13
05:24:08|4559.13
05:24:09|4559.14
05:24:09|4559.41
05:24:10|4559.4
05:24:11|4559.39
05:24:13|4559.38
05:24:13|4558.94
05:24:14|4558.94
05:24:16|4558.94
05:24:16|4558.93
05:24:17|4558.93
05:24:19|4558.93
05:24:21|4558.93
05:24:23|4558.13
05:24:24|4558.13
05:24:25|4558.13
05:24:26|4558.13
05:24:26|4558.36
05:24:28|4558.36
05:24:29|4558.54
05:24:30|4558.52
05:24:31|4558.51
05:24:32|4558.51
05:24:33|4558.51
05:24:34|4558.51
05:24:35|4558.52
05:24:36|4558.48
05:24:38|4558.48
05:24:39|4558.55
05:24:39|4559.17
05:24:41|4559.49
05:24:42|4559.22
05:24:43|4558.55
05:24:44|4558.
05:24:45|4557.3
05:24:46|4557.3
05:24:47|4556.45
05:24:48|4556.45
05:24:49|4556.44
05:24:50|4556.44
05:24:51|4556.45
05:24:52|4555.8
05:24:53|4555.8
05:24:54|4556.34
05:24:55|4557.66
05:24:56|4558.1
05:24:57|4558.1
05:24:58|4559.14
05:24:59|4558.24
05:25:00|4559.2
05:25:01|4559.31
05:25:02|4559.17
05:25:03|4559.17
05:25:04|4559.17
05:25:05|4559.18
05:25:06|4559.17
05:25:07|4559.17
05:25:08|4559.12
05:25:09|4559.12
05:25:10|4559.12
05:25:11|4559.08
05:25:12|4558.94
05:25:13|4558.76
05:25:14|4558.76
05:25:15|4558.25
05:25:16|4558.25
05:25:17|4558.25
05:25:18|4558.24
05:25:19|4558.24
05:25:20|4558.33
05:25:22|4558.33
05:25:23|4558.34
05:25:23|4558.98
05:25:25|4559.74
05:25:25|4559.74
05:25:27|4560.63
05:25:28|4561.2
05:25:28|4561.58
05:25:30|4561.53
05:25:31|4561.39
05:25:32|4561.42
05:25:33|4561.41
05:25:34|4561.42
05:25:36|4561.42
05:25:37|4561.42
05:25:37|4561.42
05:25:38|4561.41
05:25:40|4562.
05:25:41|4562.85
05:25:41|4563.56
05:25:43|4563.56
05:25:44|4563.25
05:25:45|4563.26
05:25:45|4563.14
05:25:46|4563.14
05:25:48|4563.14
05:25:49|4563.15
05:25:49|4563.15
05:25:51|4563.24
05:25:52|4563.15
05:25:52|4562.88
05:25:54|4562.87
05:25:54|4562.27
05:25:55|4562.97
05:25:56|4562.97
05:25:57|4563.2
05:25:59|4563.2
05:26:00|4563.2
05:26:01|4563.2
05:26:02|4563.2
05:26:03|4563.01
05:26:04|4563.01
05:26:05|4563.01
05:26:05|4563.
05:26:06|4563.
05:26:08|4563.37
05:26:08|4564.96
05:26:10|4565.01
05:26:10|4565.57
05:26:11|4565.57
05:26:12|4565.57
05:26:13|4565.59
05:26:14|4565.59
05:26:15|4566.74
05:26:17|4566.74
05:26:17|4566.94
05:26:18|4566.4
05:26:19|4566.42
05:26:22|4566.34
05:26:23|4566.37
05:26:24|4566.36
05:26:25|4565.73
05:26:26|4565.74
05:26:27|4565.74
05:26:28|4565.48
05:26:29|4565.07
05:26:30|4565.08
05:26:31|4565.08
05:26:32|4565.08
05:26:33|4563.01
05:26:34|4562.21
05:26:35|4561.7
05:26:36|4562.21
05:26:37|4562.23
05:26:38|4562.23
05:26:39|4562.23
05:26:40|4563.84
05:26:41|4563.59
05:26:42|4563.6
05:26:43|4564.77
05:26:44|4564.76
05:26:46|4563.13
05:26:46|4563.13
05:26:47|4563.42
05:26:48|4564.
05:26:49|4565.01
05:26:51|4564.74
05:26:52|4564.97
05:26:52|4564.94
05:26:54|4564.95
05:26:55|4565.71
05:26:56|4565.72
05:26:57|4565.72
05:26:58|4565.72
05:26:59|4565.72
05:27:00|4565.75
05:27:01|4564.73
05:27:02|4564.73
05:27:03|4564.73
05:27:04|4563.95
05:27:05|4563.16
05:27:06|4563.19
05:27:07|4562.63
05:27:08|4562.94
05:27:09|4563.26
05:27:10|4563.26
05:27:11|4563.25
05:27:12|4562.98
05:27:13|4563.23
05:27:14|4563.23
05:27:15|4563.23
05:27:16|4562.9
05:27:17|4562.9
05:27:18|4562.91
05:27:19|4562.91
05:27:20|4562.9
05:27:22|4562.9
05:27:23|4562.9
05:27:24|4561.59
05:27:25|4561.6
05:27:26|4561.6
05:27:28|4561.93
05:27:30|4561.93
05:27:31|4561.93
05:27:32|4561.93
05:27:33|4561.93
05:27:34|4561.93
05:27:34|4561.92
05:27:35|4561.75
05:27:37|4561.75
05:27:38|4561.27
05:27:39|4561.27
05:27:40|4561.27
05:27:41|4561.27
05:27:42|4561.67
05:27:43|4561.6
05:27:44|4561.53
05:27:45|4561.53
05:27:46|4561.53
05:27:47|4561.52
05:27:48|4561.52
05:27:49|4561.52
05:27:50|4561.52
05:27:51|4561.52
05:27:52|4561.52
05:27:53|4560.25
05:27:54|4560.25
05:27:55|4560.22
05:27:56|4560.38
05:27:57|4560.18
05:27:58|4559.32
05:27:59|4559.64
05:28:00|4560.68
05:28:01|4560.68
05:28:02|4559.31
05:28:03|4559.32
05:28:04|4559.7
05:28:05|4560.41
05:28:06|4560.41
05:28:07|4560.23
05:28:08|4560.83
05:28:09|4560.83
05:28:10|4560.66
05:28:11|4561.52
05:28:12|4561.52
05:28:13|4561.52
05:28:14|4561.52
05:28:15|4561.52
05:28:16|4561.52
05:28:17|4561.52
05:28:18|4561.52
05:28:19|4561.52
05:28:20|4561.52
05:28:21|4561.52
05:28:22|4561.9
05:28:24|4561.88
05:28:25|4561.87
05:28:27|4561.88
05:28:28|4563.79
05:28:29|4563.14
05:28:30|4563.13
05:28:31|4562.67
05:28:32|4562.62
05:28:33|4562.62
05:28:34|4562.66
05:28:35|4562.66
05:28:37|4562.7
05:28:38|4562.45
05:28:39|4562.44
05:28:39|4561.28
05:28:40|4561.28
05:28:41|4561.28
05:28:42|4561.6
05:28:43|4561.35
05:28:44|4560.59
05:28:45|4559.68
05:28:46|4559.68
05:28:47|4559.68
05:28:48|4559.68
05:28:49|4559.71
05:28:50|4559.71
05:28:51|4559.71
05:28:52|4559.71
05:28:53|4559.71
05:28:54|4560.67
05:28:55|4560.38
05:28:56|4560.14
05:28:57|4560.14
05:28:58|4560.15
05:28:59|4560.14
05:29:01|4559.72
05:29:01|4559.25
05:29:02|4559.23
05:29:03|4559.23
05:29:04|4559.16
05:29:05|4558.81
05:29:06|4558.81
05:29:07|4558.81
05:29:08|4558.81
05:29:09|4558.81
05:29:10|4558.81
05:29:11|4559.14
05:29:12|4559.22
05:29:13|4559.41
05:29:14|4559.41
05:29:15|4559.16
05:29:16|4559.16
05:29:17|4559.
05:29:18|4559.
05:29:19|4559.
05:29:20|4559.
05:29:21|4559.
05:29:22|4559.
05:29:23|4559.92
05:29:24|4560.14
05:29:26|4560.13
05:29:28|4559.92
05:29:29|4559.92
05:29:30|4559.92
05:29:31|4559.92
05:29:32|4559.92
05:29:34|4559.92
05:29:34|4560.27
05:29:35|4561.19
05:29:37|4561.19
05:29:37|4561.19
05:29:39|4560.95
05:29:39|4560.8
05:29:40|4560.79
05:29:41|4560.55
05:29:43|4560.24
05:29:44|4560.13
05:29:45|4560.13
05:29:45|4559.57
05:29:47|4559.57
05:29:48|4559.57
05:29:48|4559.57
05:29:49|4559.58
05:29:50|4559.
05:29:51|4558.99
05:29:52|4558.44
05:29:53|4558.44
05:29:54|4558.44
05:29:56|4558.44
05:29:56|4558.44
05:29:58|4558.44
05:29:59|4558.44
05:29:59|4558.68
05:30:01|4558.99
05:30:02|4558.99
05:30:02|4558.53
05:30:03|4558.53
05:30:04|4558.53
05:30:06|4558.85
05:30:07|4558.43
05:30:07|4558.08
05:30:08|4558.08
05:30:09|4558.01
05:30:11|4558.
05:30:11|4558.
05:30:13|4558.
05:30:13|4558.
05:30:14|4559.28
05:30:15|4559.04
05:30:17|4558.59
05:30:17|4558.59
05:30:19|4558.59
05:30:19|4558.59
05:30:21|4558.02
05:30:22|4558.02
05:30:23|4558.02
05:30:23|4558.02
05:30:25|4558.02
05:30:26|4558.26
05:30:28|4559.58
05:30:29|4559.58
05:30:30|4559.58
05:30:31|4559.59
05:30:33|4560.78
05:30:33|4560.78
05:30:35|4560.78
05:30:36|4560.78
05:30:37|4561.65
05:30:38|4562.06
05:30:39|4562.06
05:30:40|4562.07
05:30:41|4562.86
05:30:42|4563.68
05:30:43|4563.68
05:30:44|4564.38
05:30:45|4564.72
05:30:46|4564.72
05:30:47|4564.38
05:30:48|4565.28
05:30:49|4565.28
05:30:50|4565.27
05:30:51|4565.27
05:30:52|4565.67
05:30:53|4565.67
05:30:54|4566.07
05:30:55|4566.07
05:30:56|4566.91
05:30:57|4566.91
05:30:58|4566.9
05:30:59|4566.91
05:31:00|4567.23
05:31:01|4567.98
05:31:02|4567.98
05:31:03|4567.02
05:31:04|4567.02
05:31:05|4567.49
05:31:06|4567.4
05:31:07|4567.35
05:31:08|4567.06
05:31:09|4567.06
05:31:10|4566.93
05:31:11|4566.7
05:31:12|4566.99
05:31:13|4566.99
05:31:14|4566.22
05:31:15|4569.1
05:31:16|4568.94
05:31:17|4569.1
05:31:18|4568.2
05:31:19|4568.29
05:31:20|4568.3
05:31:21|4568.3
05:31:22|4568.66
05:31:23|4569.1
05:31:24|4568.83
05:31:25|4568.83
05:31:27|4568.83
05:31:27|4568.83
05:31:29|4568.32
05:31:31|4568.29
05:31:31|4566.85
05:31:33|4566.73
05:31:34|4565.42
05:31:35|4566.07
05:31:36|4566.08
05:31:37|4566.1
05:31:38|4565.49
05:31:39|4565.49
05:31:40|4565.
05:31:41|4565.
05:31:42|4565.
05:31:43|4565.65
05:31:44|4565.61
05:31:45|4565.64
05:31:46|4566.41
05:31:47|4566.41
05:31:47|4565.85
05:31:49|4565.81
05:31:50|4566.79
05:31:51|4566.79
05:31:52|4566.79
05:31:53|4566.79
05:31:54|4565.86
05:31:55|4567.21
05:31:56|4567.24
05:31:57|4567.24
05:31:58|4567.89
05:31:59|4567.9
05:32:00|4568.42
05:32:00|4568.42
05:32:02|4568.42
05:32:03|4569.27
05:32:05|4568.48
05:32:05|4567.91
05:32:06|4566.44
05:32:07|4566.43
05:32:08|4566.44
05:32:09|4566.45
05:32:10|4566.45
05:32:11|4566.15
05:32:12|4566.46
05:32:13|4566.24
05:32:14|4566.27
05:32:15|4566.27
05:32:16|4566.27
05:32:17|4566.58
05:32:18|4566.58
05:32:19|4566.58
05:32:20|4567.87
05:32:21|4567.63
05:32:22|4567.63
05:32:23|4567.63
05:32:24|4566.76
05:32:26|4566.76
05:32:28|4566.91
05:32:29|4566.9
05:32:31|4566.91
05:32:32|4566.91
05:32:32|4566.91
05:32:34|4566.91
05:32:34|4566.91
05:32:35|4566.9
05:32:38|4565.67
05:32:38|4565.67
05:32:40|4566.47
05:32:40|4566.67
05:32:41|4566.9
05:32:43|4567.47
05:32:44|4567.05
05:32:45|4567.05
05:32:46|4567.05
05:32:47|4566.62
05:32:48|4566.63
05:32:49|4566.63
05:32:50|4566.63
05:32:51|4566.91
05:32:52|4566.91
05:32:53|4567.1
05:32:55|4567.09
05:32:56|4567.09
05:32:56|4567.09
05:32:58|4566.26
05:32:59|4566.26
05:33:00|4566.26
05:33:01|4566.04
05:33:02|4566.04
05:33:03|4566.04
05:33:03|4566.61
05:33:05|4566.61
05:33:07|4566.61
05:33:07|4567.2
05:33:08|4568.2
05:33:09|4568.2
05:33:10|4567.5
05:33:11|4567.5
05:33:12|4567.35
05:33:13|4567.35
05:33:14|4567.36
05:33:15|4567.5
05:33:16|4567.5
05:33:17|4567.5
05:33:18|4568.14
05:33:19|4569.2
05:33:20|4569.2
05:33:21|4568.25
05:33:22|4568.25
05:33:23|4568.25
05:33:24|4568.24
05:33:25|4568.43
05:33:26|4568.43
05:33:28|4568.43
05:33:30|4568.43
05:33:31|4568.42
05:33:32|4568.42
05:33:34|4568.42
05:33:35|4568.41
05:33:36|4568.19
05:33:37|4568.19
05:33:37|4568.19
05:33:39|4568.08
05:33:40|4568.23
05:33:41|4568.64
05:33:42|4568.64
05:33:43|4568.64
05:33:44|4568.64
05:33:45|4568.36
05:33:46|4568.36
05:33:47|4568.63
05:33:48|4568.63
05:33:49|4568.63
05:33:50|4568.59
05:33:51|4567.73
05:33:52|4567.16
05:33:53|4567.14
05:33:54|4567.14
05:33:55|4567.14
05:33:56|4567.67
05:33:58|4567.67
05:33:58|4567.67
05:33:59|4567.67
05:34:00|4567.67
05:34:02|4567.67
05:34:02|4566.83
05:34:04|4566.83
05:34:04|4566.83
05:34:05|4566.94
05:34:07|4566.86
05:34:08|4566.06
05:34:08|4565.5
05:34:10|4565.
05:34:11|4565.
05:34:12|4565.01
05:34:12|4565.01
05:34:13|4565.01
05:34:15|4565.01
05:34:15|4566.2
05:34:16|4566.19
05:34:17|4566.19
05:34:18|4566.19
05:34:20|4566.18
05:34:21|4566.18
05:34:22|4566.18
05:34:23|4566.18
05:34:24|4566.16
05:34:25|4566.16
05:34:26|4566.16
05:34:27|4566.16
05:34:28|4565.77
05:34:29|4565.77
05:34:31|4566.08
05:34:32|4565.02
05:34:33|4565.02
05:34:34|4565.02
05:34:35|4565.02
05:34:36|4565.02
05:34:37|4565.02
05:34:38|4565.29
05:34:39|4565.29
05:34:40|4565.29
05:34:42|4566.15
05:34:43|4566.15
05:34:44|4566.15
05:34:45|4566.16
05:34:46|4566.16
05:34:47|4566.38
05:34:48|4566.38
05:34:49|4566.7
05:34:50|4566.7
05:34:51|4566.7
05:34:52|4566.85
05:34:53|4566.85
05:34:54|4567.05
05:34:55|4567.65
05:34:56|4567.65
05:34:57|4567.84
05:34:58|4566.51
05:34:59|4566.51
05:35:00|4568.03
05:35:01|4567.27
05:35:02|4567.27
05:35:03|4567.47
05:35:04|4567.48
05:35:05|4567.27
05:35:06|4567.13
05:35:07|4567.28
05:35:08|4567.28
05:35:09|4567.27
05:35:10|4567.27
05:35:11|4566.75
05:35:12|4566.18
05:35:13|4566.18
05:35:14|4566.75
05:35:15|4566.61
05:35:16|4566.61
05:35:17|4566.61
05:35:18|4566.63
05:35:20|4566.62
05:35:21|4565.64
05:35:22|4566.39
05:35:23|4566.55
05:35:24|4566.55
05:35:25|4566.55
05:35:26|4566.55
05:35:27|4566.55
05:35:27|4566.61
05:35:29|4566.61
05:35:31|4566.62
05:35:32|4566.93
05:35:33|4566.93
05:35:34|4565.75
05:35:36|4565.75
05:35:37|4566.41
05:35:39|4566.41
05:35:39|4566.41
05:35:40|4566.4
05:35:41|4566.4
05:35:42|4567.82
05:35:43|4567.82
05:35:44|4567.64
05:35:46|4567.28
05:35:47|4567.28
05:35:48|4567.28
05:35:49|4567.29
05:35:50|4567.29
05:35:51|4567.29
05:35:52|4567.29
05:35:53|4567.29
05:35:54|4567.46
05:35:55|4567.76
05:35:56|4567.45
05:35:57|4567.45
05:35:58|4567.45
05:35:59|4567.27
05:36:00|4567.27
05:36:01|4567.87
05:36:02|4567.88
05:36:03|4567.78
05:36:04|4567.78
05:36:05|4566.61
05:36:06|4567.03
05:36:07|4567.01
05:36:08|4566.71
05:36:09|4566.71
05:36:10|4566.5
05:36:11|4566.31
05:36:12|4566.31
05:36:13|4566.12
05:36:14|4566.12
05:36:15|4566.1
05:36:16|4566.12
05:36:17|4566.13
05:36:18|4566.13
05:36:19|4566.13
05:36:20|4566.13
05:36:21|4566.13
05:36:22|4566.13
05:36:23|4566.17
05:36:24|4566.17
05:36:25|4566.17
05:36:26|4566.17
05:36:27|4566.17
05:36:28|4566.31
05:36:29|4566.8
05:36:30|4567.03
05:36:31|4568.18
05:36:33|4568.43
05:36:34|4568.19
05:36:35|4568.19
05:36:36|4568.19
05:36:38|4568.24
05:36:39|4568.63
05:36:40|4568.63
05:36:41|4568.63
05:36:43|4568.63
05:36:43|4568.67
05:36:44|4568.67
05:36:46|4568.67
05:36:46|4568.67
05:36:47|4568.67
05:36:49|4569.87
05:36:50|4569.87
05:36:51|4570.02
05:36:52|4570.02
05:36:53|4570.02
05:36:54|4570.05
05:36:55|4570.05
05:36:56|4570.19
05:36:57|4570.49
05:36:58|4570.64
05:36:59|4570.64
05:37:00|4570.64
05:37:01|4571.89
05:37:02|4570.94
05:37:03|4570.95
05:37:04|4570.95
05:37:05|4571.08
05:37:06|4570.96
05:37:07|4570.96
05:37:08|4571.82
05:37:09|4571.82
05:37:10|4571.91
05:37:11|4571.68
05:37:12|4571.68
05:37:13|4571.67
05:37:14|4571.68
05:37:15|4571.68
05:37:16|4571.68
05:37:17|4571.68
05:37:18|4571.79
05:37:19|4571.79
05:37:20|4571.82
05:37:21|4571.73
05:37:22|4571.08
05:37:23|4571.07
05:37:24|4570.09
05:37:25|4570.09
05:37:26|4570.31
05:37:27|4570.31
05:37:28|4570.08
05:37:29|4570.08
05:37:30|4570.48
05:37:31|4570.26
05:37:33|4570.08
05:37:35|4569.05
05:37:35|4569.14
05:37:36|4569.04
05:37:37|4568.8
05:37:38|4568.8
05:37:40|4568.64
05:37:40|4568.64
05:37:41|4569.11
05:37:42|4569.94
05:37:43|4569.73
05:37:44|4569.12
05:37:45|4569.11
05:37:46|4569.34
05:37:47|4569.34
05:37:48|4569.34
05:37:49|4569.33
05:37:50|4569.33
05:37:51|4569.63
05:37:52|4569.63
05:37:53|4569.63
05:37:54|4569.63
05:37:56|4569.8
05:37:57|4569.8
05:37:58|4569.8
05:37:59|4569.8
05:37:59|4569.96
05:38:01|4569.98
05:38:02|4569.96
05:38:03|4569.68
05:38:04|4569.68
05:38:05|4569.68
05:38:06|4569.69
05:38:07|4569.59
05:38:08|4569.33
05:38:09|4569.11
05:38:10|4568.63
05:38:11|4568.43
05:38:12|4568.43
05:38:14|4568.11
05:38:15|4568.1
05:38:16|4567.05
05:38:16|4566.72
05:38:18|4567.05
05:38:18|4567.05
05:38:20|4567.05
05:38:20|4566.72
05:38:21|4565.62
05:38:23|4564.26
05:38:23|4564.26
05:38:24|4564.26
05:38:26|4564.26
05:38:26|4564.38
05:38:28|4564.26
05:38:29|4563.86
05:38:29|4563.86
05:38:30|4563.66
05:38:32|4563.66
05:38:34|4563.66
05:38:34|4563.67
05:38:35|4563.87
05:38:37|4563.87
05:38:38|4563.87
05:38:39|4564.73
05:38:40|4564.73
05:38:41|4564.73
05:38:42|4564.73
05:38:44|4564.28
05:38:44|4564.28
05:38:46|4564.28
05:38:47|4564.28
05:38:48|4564.28
05:38:49|4564.28
05:38:50|4564.28
05:38:52|4564.28
05:38:53|4564.
05:38:54|4564.01
05:38:55|4564.01
05:38:56|4564.28
05:38:57|4565.11
05:38:58|4565.4
05:38:59|4566.02
05:39:00|4566.02
05:39:01|4566.02
05:39:02|4565.99
05:39:03|4566.14
05:39:04|4566.18
05:39:05|4566.18
05:39:06|4566.66
05:39:07|4567.22
05:39:08|4567.22
05:39:09|4567.18
05:39:10|4567.18
05:39:12|4567.18
05:39:12|4566.65
05:39:13|4567.8
05:39:14|4567.81
05:39:15|4567.81
05:39:16|4567.81
05:39:17|4567.81
05:39:18|4568.42
05:39:19|4568.42
05:39:21|4569.3
05:39:21|4569.04
05:39:22|4568.47
05:39:23|4568.47
05:39:24|4568.47
05:39:25|4568.47
05:39:26|4568.47
05:39:27|4568.47
05:39:28|4568.88
05:39:29|4568.88
05:39:30|4568.79
05:39:32|4568.79
05:39:32|4568.89
05:39:34|4569.17
05:39:36|4569.18
05:39:36|4569.75
05:39:38|4569.8
05:39:39|4569.8
05:39:40|4569.8
05:39:41|4569.96
05:39:42|4569.95
05:39:43|4569.95
05:39:45|4569.93
05:39:46|4569.93
05:39:47|4569.89
05:39:48|4569.
05:39:49|4569.53
05:39:49|4569.53
05:39:52|4568.79
05:39:52|4568.96
05:39:53|4569.03
05:39:54|4569.49
05:39:55|4569.49
05:39:56|4569.49
05:39:57|4569.49
05:39:58|4569.49
05:39:59|4569.49
05:40:00|4569.49
05:40:01|4569.49
05:40:02|4569.49
05:40:03|4569.46
05:40:04|4569.46
05:40:06|4569.46
05:40:06|4569.7
05:40:07|4569.7
05:40:08|4569.7
05:40:09|4569.7
05:40:10|4569.69
05:40:11|4569.65
05:40:12|4569.65
05:40:14|4569.65
05:40:14|4569.55
05:40:15|4569.55
05:40:16|4569.55
05:40:17|4569.55
05:40:18|4569.55
05:40:19|4569.54
05:40:20|4569.35
05:40:21|4569.35
05:40:23|4569.35
05:40:23|4569.37
05:40:24|4569.37
05:40:25|4569.38
05:40:27|4569.42
05:40:28|4569.42
05:40:29|4569.42
05:40:30|4569.46
05:40:31|4569.56
05:40:32|4569.56
05:40:33|4569.56
05:40:34|4569.56
05:40:36|4569.69
05:40:37|4569.97
05:40:38|4569.97
05:40:39|4569.97
05:40:40|4569.97
05:40:41|4569.97
05:40:42|4569.95
05:40:43|4569.95
05:40:44|4569.97
05:40:45|4570.12
05:40:46|4570.13
05:40:47|4570.77
05:40:48|4571.39
05:40:49|4571.39
05:40:50|4571.4
05:40:51|4571.4
05:40:53|4571.39
05:40:54|4571.39
05:40:55|4571.4
05:40:56|4571.31
05:40:57|4571.31
05:40:58|4571.26
05:40:58|4571.26
05:41:00|4571.26
05:41:01|4571.25
05:41:02|4571.31
05:41:03|4571.31
05:41:04|4571.25
05:41:04|4570.54
05:41:06|4570.99
05:41:07|4570.99
05:41:09|4570.99
05:41:09|4570.99
05:41:12|4570.99
05:41:12|4571.05
05:41:13|4571.05
05:41:14|4571.38
05:41:15|4571.39
05:41:16|4571.39
05:41:17|4572.36
05:41:18|4572.99
05:41:19|4571.91
05:41:20|4571.91
05:41:21|4570.99
05:41:22|4571.26
05:41:23|4571.37
05:41:24|4571.37
05:41:25|4572.1
05:41:26|4572.28
05:41:27|4572.28
05:41:28|4571.37
05:41:29|4570.55
05:41:30|4570.05
05:41:31|4570.05
05:41:32|4570.05
05:41:33|4570.05
05:41:34|4570.01
05:41:35|4569.98
05:41:37|4569.21
05:41:38|4569.21
05:41:40|4569.8
05:41:41|4568.44
05:41:42|4568.27
05:41:43|4568.27
05:41:44|4568.92
05:41:45|4568.92
05:41:46|4568.92
05:41:47|4568.92
05:41:47|4568.92
05:41:49|4568.92
05:41:50|4568.92
05:41:51|4568.92
05:41:52|4568.34
05:41:53|4568.34
05:41:54|4568.66
05:41:55|4568.66
05:41:56|4568.66
05:41:57|4568.66
05:41:57|4568.66
05:41:59|4568.66
05:42:00|4568.71
05:42:01|4568.9
05:42:03|4568.9
05:42:03|4568.91
05:42:05|4568.91
05:42:05|4568.91
05:42:06|4568.91
05:42:07|4568.91
05:42:08|4568.91
05:42:09|4568.91
05:42:10|4568.91
05:42:11|4567.48
05:42:12|4567.48
05:42:13|4567.09
05:42:14|4567.09
05:42:15|4567.09
05:42:16|4567.09
05:42:17|4567.28
05:42:18|4567.28
05:42:19|4567.8
05:42:20|4568.3
05:42:21|4568.92
05:42:23|4569.36
05:42:23|4569.36
05:42:24|4569.36
05:42:25|4569.21
05:42:26|4569.73
05:42:27|4569.73
05:42:28|4570.21
05:42:29|4570.21
05:42:30|4570.21
05:42:31|4570.71
05:42:32|4571.32
05:42:33|4571.56
05:42:34|4571.56
05:42:35|4571.56
05:42:37|4571.56
05:42:38|4571.56
05:42:40|4571.56
05:42:42|4571.56
05:42:42|4570.99
05:42:44|4570.99
05:42:45|4570.99
05:42:46|4570.98
05:42:47|4570.98
05:42:48|4570.98
05:42:49|4570.99
05:42:50|4570.99
05:42:51|4570.99
05:42:52|4570.99
05:42:53|4571.13
05:42:54|4570.98
05:42:55|4570.98
05:42:56|4570.98
05:42:57|4571.
05:42:59|4570.
05:42:59|4569.87
05:43:00|4569.32
05:43:01|4569.32
05:43:02|4569.54
05:43:03|4569.54
05:43:04|4569.12
05:43:05|4569.12
05:43:06|4569.12
05:43:08|4569.12
05:43:09|4569.12
05:43:10|4569.32
05:43:11|4569.32
05:43:12|4569.65
05:43:13|4569.65
05:43:13|4569.65
05:43:14|4569.65
05:43:16|4569.65
05:43:17|4569.65
05:43:18|4569.57
05:43:19|4568.41
05:43:20|4568.69
05:43:21|4568.79
05:43:22|4568.94
05:43:23|4568.94
05:43:24|4568.94
05:43:25|4568.94
05:43:26|4569.34
05:43:27|4569.35
05:43:28|4569.69
05:43:29|4569.69
05:43:30|4569.69
05:43:31|4569.69
05:43:31|4569.69
05:43:33|4569.7
05:43:34|4569.7
05:43:35|4569.39
05:43:36|4568.65
05:43:37|4569.33
05:43:39|4569.33
05:43:40|4569.34
05:43:42|4569.34
05:43:43|4569.31
05:43:44|4569.31
05:43:45|4569.29
05:43:46|4569.28
05:43:47|4569.28
05:43:48|4569.28
05:43:49|4569.28
05:43:50|4569.28
05:43:52|4569.35
05:43:52|4569.36
05:43:54|4569.36
05:43:54|4570.66
05:43:56|4570.66
05:43:56|4570.66
05:43:58|4571.21
05:43:58|4571.21
05:43:59|4571.68
05:44:00|4571.69
05:44:01|4571.69
05:44:02|4571.69
05:44:04|4571.69
05:44:04|4571.69
05:44:06|4571.69
05:44:06|4571.69
05:44:07|4571.69
05:44:09|4571.68
05:44:10|4571.68
05:44:11|4571.68
05:44:12|4571.68
05:44:13|4571.68
05:44:14|4571.68
05:44:15|4571.68
05:44:16|4571.68
05:44:17|4571.68
05:44:18|4571.68
05:44:19|4571.68
05:44:20|4570.01
05:44:21|4570.01
05:44:22|4570.25
05:44:23|4570.25
05:44:24|4570.25
05:44:25|4570.25
05:44:26|4570.74
05:44:28|4570.74
05:44:29|4567.84
05:44:30|4568.32
05:44:31|4568.64
05:44:32|4568.64
05:44:33|4568.64
05:44:33|4568.64
05:44:34|4568.64
05:44:35|4568.64
05:44:37|4568.63
05:44:37|4568.64
05:44:39|4568.8
05:44:41|4569.61
05:44:41|4569.61
05:44:43|4569.6
05:44:44|4569.6
05:44:45|4569.6
05:44:46|4569.6
05:44:47|4569.6
05:44:48|4569.6
05:44:49|4569.92
05:44:51|4570.69
05:44:52|4570.69
05:44:52|4570.69
05:44:54|4570.69
05:44:54|4570.99
05:44:55|4571.
05:44:56|4571.
05:44:57|4571.22
05:44:58|4571.3
05:44:59|4571.3
05:45:00|4571.3
05:45:01|4571.3
05:45:02|4571.3
05:45:03|4570.79
05:45:04|4571.11
05:45:05|4571.11
05:45:06|4571.11
05:45:07|4571.14
05:45:08|4571.14
05:45:09|4571.14
05:45:10|4571.14
05:45:11|4571.11
05:45:12|4570.95
05:45:13|4570.95
05:45:14|4569.88
05:45:15|4569.89
05:45:16|4569.89
05:45:17|4569.88
05:45:18|4569.85
05:45:19|4569.84
05:45:20|4569.84
05:45:21|4569.84
05:45:22|4569.01
05:45:23|4569.21
05:45:24|4569.21
05:45:25|4569.21
05:45:27|4569.77
05:45:28|4569.77
05:45:29|4569.77
05:45:30|4569.77
05:45:31|4569.77
05:45:31|4569.77
05:45:33|4569.77
05:45:34|4569.77
05:45:34|4569.77
05:45:35|4569.77
05:45:37|4569.77
05:45:38|4569.82
05:45:39|4569.81
05:45:41|4569.81
05:45:43|4570.01
05:45:44|4570.38
05:45:44|4570.39
05:45:46|4570.55
05:45:47|4570.55
05:45:48|4570.63
05:45:49|4570.63
05:45:50|4570.63
05:45:51|4570.63
05:45:52|4570.63
05:45:53|4570.63
05:45:54|4571.01
05:45:55|4571.
05:45:56|4571.01
05:45:57|4571.
05:45:58|4571.01
05:45:59|4571.04
05:46:00|4571.04
05:46:01|4571.04
05:46:02|4571.04
05:46:03|4571.04
05:46:04|4571.03
05:46:05|4571.03
05:46:06|4571.03
05:46:07|4571.03
05:46:08|4571.03
05:46:09|4571.03
05:46:10|4571.64
05:46:11|4571.65
05:46:12|4571.65
05:46:13|4571.65
05:46:14|4571.65
05:46:15|4571.69
05:46:16|4572.
05:46:17|4572.
05:46:18|4572.
05:46:20|4572.
05:46:21|4572.
05:46:22|4570.9
05:46:23|4570.9
05:46:24|4570.9
05:46:25|4570.9
05:46:26|4570.9
05:46:27|4570.9
05:46:28|4570.9
05:46:29|4570.9
05:46:30|4570.9
05:46:31|4570.9
05:46:32|4570.9
05:46:33|4570.9
05:46:34|4570.9
05:46:35|4570.9
05:46:36|4570.39
05:46:37|4570.9
05:46:37|4570.9
05:46:39|4570.9
05:46:40|4570.9
05:46:42|4570.73
05:46:43|4570.73
05:46:44|4570.73
05:46:44|4570.95
05:46:46|4571.03
05:46:47|4571.03
05:46:49|4571.02
05:46:50|4571.03
05:46:51|4571.03
05:46:52|4571.03
05:46:54|4571.03
05:46:54|4571.03
05:46:56|4571.03
05:46:57|4571.02
05:46:58|4571.03
05:46:59|4571.32
05:47:00|4573.
05:47:01|4573.14
05:47:03|4573.17
05:47:03|4573.17
05:47:05|4573.17
05:47:07|4573.18
05:47:08|4573.21
05:47:09|4573.24
05:47:10|4573.24
05:47:12|4573.24
05:47:13|4573.24
05:47:14|4573.3
05:47:15|4573.55
05:47:16|4573.55
05:47:17|4573.56
05:47:18|4573.56
05:47:19|4573.56
05:47:20|4573.56
05:47:21|4573.56
05:47:22|4573.58
05:47:23|4573.58
05:47:24|4573.77
05:47:25|4573.81
05:47:26|4573.82
05:47:26|4573.96
05:47:28|4573.96
05:47:29|4573.97
05:47:30|4573.97
05:47:31|4573.97
05:47:32|4573.97
05:47:33|4574.
05:47:33|4574.
05:47:35|4574.
05:47:35|4574.59
05:47:37|4574.65
05:47:38|4574.65
05:47:39|4574.65
05:47:40|4574.94
05:47:41|4574.95
05:47:43|4574.95
05:47:45|4574.95
05:47:45|4576.
05:47:47|4576.39
05:47:48|4576.38
05:47:49|4575.43
05:47:50|4575.43
05:47:51|4575.04
05:47:52|4575.04
05:47:53|4575.04
05:47:54|4575.45
05:47:55|4575.51
05:47:56|4575.51
05:47:57|4575.51
05:47:58|4575.51
05:48:00|4575.51
05:48:01|4575.52
05:48:01|4575.52
05:48:03|4576.
05:48:05|4576.
05:48:05|4576.
05:48:06|4576.
05:48:08|4575.99
05:48:09|4576.
05:48:09|4576.
05:48:11|4576.
05:48:12|4574.01
05:48:12|4575.
05:48:14|4575.36
05:48:15|4575.36
05:48:16|4575.36
05:48:16|4575.36
05:48:18|4575.36
05:48:19|4575.36
05:48:20|4575.36
05:48:21|4575.36
05:48:22|4575.71
05:48:23|4575.71
05:48:24|4575.71
05:48:24|4575.71
05:48:26|4575.72
05:48:27|4575.71
05:48:28|4575.71
05:48:28|4575.72
05:48:29|4575.72
05:48:30|4575.65
05:48:31|4575.55
05:48:33|4575.32
05:48:33|4575.01
05:48:34|4575.01
05:48:36|4575.
05:48:37|4574.02
05:48:37|4574.02
05:48:39|4574.02
05:48:39|4574.02
05:48:41|4574.02
05:48:41|4574.02
05:48:44|4574.02
05:48:45|4573.19
05:48:47|4573.18
05:48:48|4573.18
05:48:50|4573.68
05:48:51|4573.68
05:48:52|4573.68
05:48:53|4573.68
05:48:55|4573.22
05:48:55|4573.22
05:48:57|4572.98
05:48:58|4572.98
05:48:59|4572.98
05:49:00|4572.79
05:49:01|4571.46
05:49:02|4571.46
05:49:03|4571.74
05:49:04|4571.74
05:49:05|4572.08
05:49:06|4572.08
05:49:07|4572.08
05:49:08|4572.
05:49:09|4571.73
05:49:10|4570.91
05:49:11|4570.91
05:49:12|4570.91
05:49:13|4570.91
05:49:14|4570.91
05:49:15|4570.91
05:49:16|4570.91
05:49:17|4570.9
05:49:18|4570.12
05:49:19|4570.01
05:49:20|4570.01
05:49:21|4569.88
05:49:22|4569.88
05:49:23|4569.82
05:49:24|4569.81
05:49:25|4569.
05:49:26|4569.31
05:49:27|4570.99
05:49:28|4571.71
05:49:29|4572.1
05:49:30|4572.3
05:49:31|4572.34
05:49:32|4572.67
05:49:33|4573.18
05:49:34|4573.18
05:49:35|4573.7
05:49:36|4573.7
05:49:37|4573.7
05:49:38|4573.7
05:49:39|4573.7
05:49:40|4573.7
05:49:41|4574.99
05:49:42|4574.99
05:49:43|4575.
05:49:45|4574.74
05:49:46|4574.81
05:49:47|4574.8
05:49:48|4574.8
05:49:49|4574.89
05:49:50|4575.
05:49:52|4575.26
05:49:52|4575.26
05:49:54|4575.14
05:49:55|4575.
05:49:56|4575.
05:49:57|4575.
05:49:58|4575.15
05:49:59|4575.15
05:50:00|4575.16
05:50:02|4575.16
05:50:02|4575.03
05:50:03|4575.04
05:50:05|4575.04
05:50:06|4574.46
05:50:07|4574.46
05:50:08|4574.46
05:50:09|4574.58
05:50:10|4574.58
05:50:11|4574.58
05:50:12|4574.58
05:50:13|4574.58
05:50:14|4574.45
05:50:15|4574.
05:50:16|4574.
05:50:17|4574.
05:50:18|4573.9
05:50:19|4573.68
05:50:20|4573.68
05:50:21|4572.84
05:50:22|4572.83
05:50:23|4572.83
05:50:24|4572.79
05:50:25|4572.67
05:50:26|4572.65
05:50:27|4572.65
05:50:28|4572.71
05:50:29|4572.71
05:50:30|4572.71
05:50:31|4572.28
05:50:32|4572.28
05:50:33|4572.28
05:50:34|4571.41
05:50:35|4571.72
05:50:36|4571.72
05:50:37|4571.37
05:50:38|4571.37
05:50:39|4570.24
05:50:40|4570.25
05:50:41|4570.28
05:50:42|4571.51
05:50:43|4571.51
05:50:44|4571.51
05:50:46|4571.51
05:50:47|4570.96
05:50:48|4570.96
05:50:50|4570.18
05:50:50|4570.
05:50:52|4570.
05:50:52|4569.99
05:50:53|4569.6
05:50:54|4569.48
05:50:55|4569.48
05:50:57|4569.48
05:50:58|4569.2
05:50:59|4569.2
05:51:00|4569.2
05:51:01|4569.2
05:51:02|4569.17
05:51:03|4569.21
05:51:04|4569.57
05:51:05|4570.19
05:51:06|4569.56
05:51:07|4569.56
05:51:08|4569.56
05:51:09|4569.
05:51:10|4569.
05:51:11|4569.01
05:51:12|4569.17
05:51:13|4570.
05:51:14|4570.94
05:51:15|4570.94
05:51:16|4570.94
05:51:17|4570.94
05:51:18|4571.79
05:51:19|4571.22
05:51:20|4571.79
05:51:21|4571.79
05:51:22|4571.79
05:51:23|4571.79
05:51:24|4571.78
05:51:25|4570.72
05:51:26|4570.72
05:51:27|4569.96
05:51:28|4570.22
05:51:29|4569.04
05:51:30|4569.6
05:51:31|4569.6
05:51:32|4569.6
05:51:33|4569.6
05:51:34|4569.6
05:51:35|4569.
05:51:36|4569.
05:51:37|4569.
05:51:38|4569.
05:51:39|4569.
05:51:40|4569.
05:51:42|4569.
05:51:43|4569.01
05:51:43|4569.01
05:51:44|4568.41
05:51:45|4568.4
05:51:47|4568.17
05:51:48|4568.17
05:51:50|4568.17
05:51:50|4568.17
05:51:51|4568.16
05:51:53|4568.16
05:51:54|4568.16
05:51:55|4568.16
05:51:56|4567.72
05:51:57|4567.71
05:51:59|4567.71
05:52:00|4567.71
05:52:01|4567.72
05:52:03|4567.72
05:52:03|4567.72
05:52:05|4567.72
05:52:06|4567.25
05:52:07|4566.89
05:52:08|4567.16
05:52:09|4567.74
05:52:09|4567.74
05:52:11|4567.74
05:52:12|4568.09
05:52:14|4568.1
05:52:14|4568.1
05:52:15|4568.49
05:52:17|4568.49
05:52:17|4569.01
05:52:18|4569.01
05:52:19|4569.01
05:52:20|4568.98
05:52:21|4568.98
05:52:22|4568.97
05:52:23|4568.97
05:52:24|4568.97
05:52:25|4568.97
05:52:26|4568.5
05:52:27|4568.23
05:52:28|4568.23
05:52:29|4567.96
05:52:30|4565.9
05:52:31|4566.
05:52:32|4565.99
05:52:33|4565.99
05:52:34|4565.99
05:52:35|4565.99
05:52:36|4565.99
05:52:37|4567.7
05:52:38|4567.14
05:52:39|4567.12
05:52:40|4566.81
05:52:41|4566.57
05:52:42|4566.57
05:52:43|4566.09
05:52:44|4566.09
05:52:45|4566.06
05:52:47|4565.99
05:52:48|4566.
05:52:49|4566.
05:52:50|4566.
05:52:51|4566.
05:52:52|4566.
05:52:53|4566.
05:52:54|4566.
05:52:54|4566.12
05:52:56|4566.39
05:52:57|4566.39
05:52:58|4567.48
05:52:59|4567.48
05:53:01|4567.48
05:53:02|4566.41
05:53:03|4566.41
05:53:03|4566.41
05:53:04|4566.92
05:53:06|4566.78
05:53:07|4566.78
05:53:09|4566.39
05:53:09|4566.31
05:53:10|4566.31
05:53:12|4566.31
05:53:13|4566.31
05:53:14|4566.31
05:53:15|4566.31
05:53:16|4566.31
05:53:17|4566.31
05:53:18|4566.31
05:53:19|4566.31
05:53:20|4566.03
05:53:21|4566.01
05:53:22|4566.01
05:53:23|4566.01
05:53:24|4566.01
05:53:25|4566.01
05:53:26|4566.27
05:53:27|4566.27
05:53:28|4566.27
05:53:29|4566.27
05:53:30|4566.27
05:53:31|4566.27
05:53:32|4566.27
05:53:33|4566.28
05:53:34|4566.28
05:53:35|4566.28
05:53:36|4566.28
05:53:37|4566.21
05:53:38|4566.21
05:53:39|4566.21
05:53:40|4566.21
05:53:41|4566.2
05:53:42|4566.13
05:53:43|4566.13
05:53:44|4566.13
05:53:45|4566.13
05:53:46|4566.57
05:53:47|4566.78
05:53:49|4567.47
05:53:50|4567.47
05:53:51|4567.47
05:53:53|4567.47
05:53:54|4567.47
05:53:56|4567.47
05:53:56|4567.47
05:53:58|4567.27
05:53:59|4566.58
05:54:00|4566.57
05:54:01|4566.57
05:54:02|4566.
05:54:03|4566.
05:54:04|4566.
05:54:05|4566.
05:54:06|4566.
05:54:07|4566.
05:54:09|4566.
05:54:10|4566.
05:54:11|4565.68
05:54:12|4565.63
05:54:13|4565.63
05:54:14|4565.63
05:54:15|4565.63
05:54:16|4566.32
05:54:16|4566.58
05:54:18|4566.58
05:54:19|4566.58
05:54:20|4567.48
05:54:21|4567.47
05:54:22|4567.47
05:54:22|4566.91
05:54:23|4566.91
05:54:25|4566.81
05:54:26|4565.62
05:54:27|4565.89
05:54:28|4565.89
05:54:29|4565.89
05:54:30|4565.89
05:54:31|4565.89
05:54:32|4565.89
05:54:33|4565.89
05:54:33|4565.89
05:54:35|4565.89
05:54:36|4565.89
05:54:37|4566.46
05:54:38|4566.8
05:54:39|4566.8
05:54:40|4567.38
05:54:41|4567.39
05:54:42|4567.99
05:54:43|4568.72
05:54:44|4568.72
05:54:45|4568.72
05:54:46|4568.72
05:54:47|4568.72
05:54:48|4568.45
05:54:50|4568.02
05:54:51|4568.02
05:54:53|4568.02
05:54:53|4567.99
05:54:54|4567.99
05:54:55|4567.99
05:54:56|4567.57
05:54:57|4567.57
05:54:58|4567.95
05:54:59|4567.39
05:55:01|4567.39
05:55:01|4567.39
05:55:02|4566.17
05:55:04|4566.17
05:55:05|4566.57
05:55:05|4566.
05:55:06|4566.
05:55:08|4566.4
05:55:09|4566.41
05:55:10|4566.41
05:55:11|4566.77
05:55:12|4566.74
05:55:14|4566.74
05:55:14|4566.74
05:55:16|4566.39
05:55:17|4566.38
05:55:18|4566.38
05:55:20|4566.38
05:55:20|4566.36
05:55:21|4566.36
05:55:22|4566.36
05:55:23|4566.36
05:55:24|4566.36
05:55:25|4567.2
05:55:26|4567.2
05:55:27|4567.56
05:55:28|4567.8
05:55:29|4567.81
05:55:30|4567.81
05:55:31|4567.81
05:55:32|4567.81
05:55:33|4567.81
05:55:34|4568.35
05:55:35|4568.35
05:55:36|4568.82
05:55:37|4568.82
05:55:38|4568.82
05:55:39|4568.83
05:55:40|4568.84
05:55:41|4568.83
05:55:42|4568.83
05:55:43|4568.83
05:55:44|4568.66
05:55:45|4568.66
05:55:46|4568.66
05:55:47|4568.66
05:55:48|4567.88
05:55:50|4567.97
05:55:52|4568.07
05:55:53|4568.07
05:55:54|4568.07
05:55:55|4568.56
05:55:56|4568.56
05:55:58|4568.56
05:55:59|4568.65
05:56:00|4568.83
05:56:01|4568.83
05:56:02|4567.84
05:56:03|4567.84
05:56:04|4568.43
05:56:05|4568.43
05:56:06|4568.54
05:56:07|4568.54
05:56:08|4568.54
05:56:09|4568.46
05:56:10|4568.46
05:56:11|4568.46
05:56:12|4568.45
05:56:13|4568.44
05:56:14|4568.44
05:56:15|4568.44
05:56:16|4568.44
05:56:17|4568.44
05:56:18|4568.44
05:56:19|4568.45
05:56:20|4568.45
05:56:21|4568.45
05:56:22|4568.42
05:56:23|4568.42
05:56:24|4568.42
05:56:25|4567.97
05:56:26|4567.97
05:56:27|4567.97
05:56:28|4567.84
05:56:29|4567.24
05:56:30|4567.24
05:56:31|4567.24
05:56:32|4567.24
05:56:33|4566.25
05:56:34|4565.89
05:56:35|4565.89
05:56:36|4565.44
05:56:37|4565.03
05:56:38|4565.03
05:56:39|4565.03
05:56:40|4565.
05:56:41|4565.
05:56:42|4565.
05:56:43|4565.
05:56:44|4565.
05:56:45|4566.
05:56:46|4566.12
05:56:47|4566.1
05:56:48|4566.11
05:56:49|4566.11
05:56:50|4566.11
05:56:52|4566.11
05:56:53|4566.11
05:56:55|4566.11
05:56:56|4566.11
05:56:58|4566.1
05:56:58|4566.1
05:56:59|4566.1
05:57:00|4566.1
05:57:02|4566.1
05:57:03|4566.16
05:57:04|4566.16
05:57:05|4566.16
05:57:06|4565.92
05:57:06|4565.92
05:57:08|4566.11
05:57:09|4566.12
05:57:10|4565.45
05:57:11|4565.45
05:57:12|4566.05
05:57:13|4566.05
05:57:13|4566.05
05:57:15|4566.05
05:57:16|4566.05
05:57:17|4566.05
05:57:18|4566.05
05:57:19|4566.05
05:57:20|4566.05
05:57:21|4566.4
05:57:22|4566.4
05:57:23|4566.79
05:57:24|4566.79
05:57:25|4566.98
05:57:26|4567.04
05:57:27|4567.04
05:57:28|4567.02
05:57:29|4567.06
05:57:30|4567.06
05:57:31|4567.06
05:57:32|4567.06
05:57:33|4567.07
05:57:33|4567.07
05:57:35|4567.55
05:57:36|4567.56
05:57:37|4567.7
05:57:38|4567.7
05:57:39|4567.71
05:57:40|4567.74
05:57:40|4567.91
05:57:42|4567.91
05:57:43|4567.91
05:57:44|4567.91
05:57:45|4567.91
05:57:46|4567.91
05:57:47|4567.97
05:57:48|4567.97
05:57:49|4567.97
05:57:50|4567.97
05:57:51|4567.97
05:57:52|4567.97
05:57:54|4567.97
05:57:54|4567.89
05:57:56|4567.89
05:57:57|4567.88
05:57:58|4567.84
05:58:00|4567.33
05:58:01|4567.06
05:58:02|4567.06
05:58:03|4567.06
05:58:04|4567.07
05:58:05|4567.07
05:58:07|4567.07
05:58:07|4567.48
05:58:08|4567.48
05:58:09|4567.48
05:58:10|4568.78
05:58:11|4568.78
05:58:12|4568.6
05:58:13|4568.18
05:58:14|4568.76
05:58:15|4568.76
05:58:16|4568.76
05:58:17|4568.23
05:58:18|4568.23
05:58:19|4568.23
05:58:20|4568.23
05:58:21|4568.23
05:58:22|4568.37
05:58:23|4568.27
05:58:24|4568.27
05:58:25|4568.27
05:58:26|4568.2
05:58:27|4568.2
05:58:28|4568.2
05:58:29|4568.2
05:58:30|4568.2
05:58:31|4568.71
05:58:32|4568.71
05:58:33|4568.71
05:58:34|4568.71
05:58:35|4568.7
05:58:36|4568.7
05:58:37|4568.79
05:58:38|4569.
05:58:39|4569.87
05:58:40|4569.87
05:58:41|4569.9
05:58:42|4569.9
05:58:44|4569.47
05:58:45|4568.7
05:58:46|4568.65
05:58:47|4567.54
05:58:47|4567.54
05:58:49|4567.98
05:58:50|4567.98
05:58:51|4567.21
05:58:52|4567.07
05:58:53|4566.52
05:58:55|4566.55
05:58:56|4566.54
05:58:58|4566.11
05:58:59|4566.36
05:59:00|4566.36
05:59:00|4566.5
05:59:02|4566.35
05:59:02|4566.35
05:59:03|4566.35
05:59:04|4566.12
05:59:05|4566.12
05:59:07|4565.73
05:59:08|4565.
05:59:09|4565.
05:59:10|4565.
05:59:11|4564.35
05:59:12|4564.35
05:59:13|4564.35
05:59:13|4563.49
05:59:15|4563.49
05:59:16|4563.48
05:59:17|4563.48
05:59:18|4563.48
05:59:18|4563.48
05:59:20|4563.48
05:59:21|4563.48
05:59:22|4563.01
05:59:23|4562.89
05:59:24|4562.44
05:59:24|4562.44
05:59:26|4562.44
05:59:27|4562.44
05:59:27|4562.44
05:59:29|4562.43
05:59:29|4563.57
05:59:30|4563.99
05:59:32|4563.84
05:59:33|4563.84
05:59:34|4563.84
05:59:35|4563.98
05:59:36|4564.16
05:59:37|4564.16
05:59:38|4564.16
05:59:39|4564.16
05:59:40|4564.2
05:59:40|4563.53
05:59:42|4563.53
05:59:43|4563.53
05:59:44|4563.82
05:59:45|4563.82
05:59:45|4563.82
05:59:47|4563.82
05:59:48|4563.82
05:59:49|4563.82
05:59:50|4563.82
05:59:51|4563.79
05:59:52|4563.79
05:59:53|4563.8
05:59:55|4563.79
05:59:55|4562.69
05:59:57|4562.69
05:59:58|4562.69
05:59:59|4562.69
06:00:00|4562.69
06:00:01|4562.68
06:00:02|4562.68
06:00:03|4562.68
06:00:04|4562.68
06:00:05|4562.69
06:00:06|4562.3
06:00:07|4562.3
06:00:08|4562.3
06:00:09|4562.3
06:00:10|4562.04
06:00:10|4562.04
06:00:12|4562.04
06:00:13|4562.
06:00:14|4562.01
06:00:15|4562.01
06:00:16|4561.92
06:00:17|4562.69
06:00:18|4562.69
06:00:18|4562.69
06:00:20|4563.12
06:00:21|4563.4
06:00:22|4563.4
06:00:23|4563.4
06:00:24|4563.4
06:00:25|4563.48
06:00:25|4563.47
06:00:26|4563.15
06:00:28|4563.15
06:00:29|4563.15
06:00:29|4563.15
06:00:31|4563.14
06:00:32|4563.32
06:00:33|4563.32
06:00:34|4563.32
06:00:34|4563.32
06:00:36|4563.32
06:00:37|4563.61
06:00:38|4563.61
06:00:39|4564.24
06:00:39|4564.62
06:00:41|4565.04
06:00:42|4566.03
06:00:42|4566.03
06:00:44|4566.03
06:00:45|4566.11
06:00:45|4566.37
06:00:46|4567.
06:00:48|4567.18
06:00:49|4567.18
06:00:49|4567.18
06:00:51|4567.45
06:00:52|4567.45
06:00:53|4567.45
06:00:54|4568.39
06:00:56|4568.96
06:00:57|4568.98
06:00:57|4568.88
06:00:59|4568.75
06:01:01|4568.75
06:01:01|4568.74
06:01:02|4567.68
06:01:04|4568.17
06:01:04|4568.17
06:01:05|4568.19
06:01:07|4568.19
06:01:07|4567.46
06:01:08|4566.36
06:01:10|4566.36
06:01:10|4566.83
06:01:12|4566.11
06:01:13|4566.11
06:01:14|4566.11
06:01:15|4566.31
06:01:16|4566.31
06:01:17|4566.59
06:01:18|4566.59
06:01:19|4566.59
06:01:20|4566.56
06:01:21|4566.55
06:01:22|4566.35
06:01:23|4565.64
06:01:24|4565.42
06:01:25|4565.05
06:01:26|4565.05
06:01:27|4565.34
06:01:28|4565.86
06:01:29|4565.72
06:01:30|4566.29
06:01:31|4566.28
06:01:32|4566.
06:01:33|4566.
06:01:34|4565.49
06:01:35|4565.48
06:01:36|4565.48
06:01:37|4565.48
06:01:38|4565.91
06:01:39|4565.91
06:01:40|4565.91
06:01:41|4565.91
06:01:42|4565.91
06:01:43|4565.91
06:01:44|4566.66
06:01:45|4567.
06:01:46|4567.45
06:01:47|4568.19
06:01:48|4568.2
06:01:49|4569.17
06:01:50|4568.87
06:01:51|4568.73
06:01:52|4568.73
06:01:53|4568.72
06:01:54|4568.72
06:01:55|4568.72
06:01:56|4568.72
06:01:57|4569.08
06:01:58|4569.87
06:01:59|4569.87
06:02:00|4569.87
06:02:02|4568.92
06:02:03|4568.85
06:02:04|4568.74
06:02:05|4568.17
06:02:06|4568.05
06:02:07|4568.05
06:02:08|4568.05
06:02:09|4568.05
06:02:10|4568.04
06:02:11|4567.46
06:02:12|4567.46
06:02:13|4567.46
06:02:14|4567.01
06:02:15|4567.01
06:02:16|4567.01
06:02:17|4566.56
06:02:18|4565.43
06:02:19|4565.43
06:02:20|4565.43
06:02:21|4565.43
06:02:22|4565.58
06:02:23|4565.58
06:02:24|4565.66
06:02:25|4565.66
06:02:26|4565.66
06:02:27|4566.13
06:02:28|4566.13
06:02:29|4566.13
06:02:30|4566.13
06:02:31|4566.13
06:02:32|4566.13
06:02:33|4566.12
06:02:34|4566.12
06:02:35|4566.28
06:02:37|4566.5
06:02:37|4566.72
06:02:38|4566.72
06:02:40|4566.72
06:02:41|4566.12
06:02:41|4566.12
06:02:42|4566.12
06:02:43|4566.12
06:02:44|4566.12
06:02:45|4566.23
06:02:46|4566.15
06:02:48|4565.64
06:02:48|4566.11
06:02:49|4565.63
06:02:50|4565.63
06:02:52|4565.39
06:02:52|4565.39
06:02:53|4565.39
06:02:54|4565.39
06:02:55|4565.39
06:02:56|4565.39
06:02:58|4564.4
06:02:59|4563.
06:03:00|4563.56
06:03:01|4563.56
06:03:02|4563.
06:03:03|4563.01
06:03:04|4563.01
06:03:05|4563.01
06:03:06|4562.05
06:03:07|4561.71
06:03:08|4561.71
06:03:09|4561.74
06:03:10|4561.75
06:03:11|4561.75
06:03:12|4561.49
06:03:14|4561.74
06:03:14|4561.53
06:03:15|4561.53
06:03:16|4561.53
06:03:18|4561.75
06:03:18|4561.87
06:03:19|4561.87
06:03:21|4561.53
06:03:22|4561.53
06:03:23|4561.73
06:03:24|4561.73
06:03:25|4561.72
06:03:26|4561.72
06:03:26|4561.73
06:03:27|4561.73
06:03:29|4561.73
06:03:29|4561.73
06:03:30|4561.74
06:03:31|4561.73
06:03:32|4561.73
06:03:33|4562.02
06:03:34|4562.37
06:03:35|4562.37
06:03:36|4562.37
06:03:37|4562.37
06:03:39|4562.37
06:03:40|4561.76
06:03:40|4563.2
06:03:42|4563.2
06:03:43|4562.93
06:03:43|4562.89
06:03:45|4562.89
06:03:45|4561.98
06:03:46|4561.85
06:03:48|4561.85
06:03:49|4561.85
06:03:49|4561.85
06:03:50|4561.85
06:03:52|4559.52
06:03:52|4560.11
06:03:53|4560.99
06:03:55|4561.55
06:03:55|4561.33
06:03:57|4560.96
06:03:58|4560.54
06:04:00|4560.54
06:04:02|4559.74
06:04:02|4559.34
06:04:04|4559.31
06:04:05|4559.16
06:04:07|4558.84
06:04:07|4558.69
06:04:08|4558.69
06:04:09|4558.69
06:04:11|4558.69
06:04:12|4559.05
06:04:12|4558.54
06:04:13|4558.91
06:04:15|4558.65
06:04:15|4558.65
06:04:16|4558.65
06:04:17|4558.65
06:04:18|4558.65
06:04:19|4558.62
06:04:20|4558.12
06:04:21|4558.05
06:04:22|4558.05
06:04:23|4558.05
06:04:24|4558.05
06:04:26|4558.05
06:04:27|4557.6
06:04:28|4557.
06:04:29|4556.48
06:04:30|4556.02
06:04:31|4556.01
06:04:32|4556.01
06:04:33|4556.01
06:04:34|4556.01
06:04:35|4556.01
06:04:36|4556.05
06:04:37|4556.05
06:04:38|4556.05
06:04:39|4556.57
06:04:40|4556.57
06:04:41|4556.56
06:04:42|4556.56
06:04:43|4556.56
06:04:44|4557.04
06:04:45|4557.04
06:04:46|4557.04
06:04:47|4557.03
06:04:48|4557.35
06:04:49|4557.76
06:04:50|4557.76
06:04:51|4557.33
06:04:52|4557.33
06:04:53|4557.33
06:04:54|4557.38
06:04:55|4556.24
06:04:56|4556.43
06:04:57|4556.23
06:04:58|4556.25
06:05:00|4556.24
06:05:01|4556.24
06:05:02|4556.24
06:05:03|4556.24
06:05:05|4556.24
06:05:05|4556.24
06:05:06|4556.23
06:05:07|4556.23
06:05:09|4556.
06:05:10|4556.04
06:05:10|4556.84
06:05:11|4556.84
06:05:12|4556.84
06:05:13|4556.84
06:05:15|4556.84
06:05:16|4556.84
06:05:17|4555.98
06:05:18|4555.98
06:05:19|4555.98
06:05:20|4555.97
06:05:21|4555.97
06:05:22|4555.97
06:05:23|4555.97
06:05:24|4555.93
06:05:25|4555.81
06:05:26|4555.81
06:05:27|4555.81
06:05:28|4555.81
06:05:29|4555.81
06:05:30|4555.98
06:05:31|4556.
06:05:32|4556.
06:05:33|4555.99
06:05:34|4555.97
06:05:35|4556.31
06:05:36|4556.75
06:05:37|4556.8
06:05:38|4556.8
06:05:39|4556.8
06:05:40|4556.8
06:05:41|4556.84
06:05:42|4556.84
06:05:43|4556.84
06:05:44|4556.84
06:05:45|4556.84
06:05:46|4557.17
06:05:47|4557.16
06:05:48|4557.16
06:05:49|4557.16
06:05:50|4557.16
06:05:51|4557.16
06:05:52|4556.88
06:05:53|4556.69
06:05:54|4557.17
06:05:55|4556.7
06:05:56|4556.74
06:05:57|4556.97
06:05:58|4556.97
06:06:00|4556.96
06:06:02|4556.75
06:06:03|4556.75
06:06:04|4556.87
06:06:06|4556.9
06:06:07|4556.9
06:06:08|4556.89
06:06:09|4557.66
06:06:10|4557.94
06:06:11|4558.56
06:06:12|4558.6
06:06:13|4558.6
06:06:14|4558.61
06:06:15|4558.6
06:06:16|4558.61
06:06:17|4558.61
06:06:18|4558.61
06:06:19|4558.65
06:06:20|4558.65
06:06:22|4558.65
06:06:22|4557.75
06:06:23|4556.99
06:06:24|4557.42
06:06:25|4557.42
06:06:27|4557.43
06:06:28|4557.44
06:06:29|4557.44
06:06:30|4557.62
06:06:31|4557.62
06:06:31|4557.62
06:06:33|4557.62
06:06:33|4556.54
06:06:35|4556.54
06:06:36|4556.54
06:06:37|4556.54
06:06:38|4556.54
06:06:39|4556.94
06:06:41|4556.51
06:06:41|4556.5
06:06:42|4556.5
06:06:43|4555.81
06:06:44|4555.81
06:06:45|4555.81
06:06:46|4555.67
06:06:47|4555.66
06:06:48|4555.66
06:06:49|4555.66
06:06:50|4555.66
06:06:51|4555.66
06:06:52|4555.66
06:06:53|4555.66
06:06:54|4555.34
06:06:56|4555.34
06:06:56|4555.34
06:06:57|4555.33
06:06:58|4555.32
06:06:59|4555.28
06:07:01|4555.02
06:07:02|4555.22
06:07:03|4555.22
06:07:04|4555.22
06:07:05|4555.15
06:07:06|4555.15
06:07:08|4555.15
06:07:10|4555.15
06:07:10|4555.12
06:07:12|4555.12
06:07:12|4554.97
06:07:14|4554.36
06:07:14|4554.08
06:07:15|4554.07
06:07:16|4554.01
06:07:18|4554.01
06:07:19|4554.01
06:07:20|4554.01
06:07:21|4554.01
06:07:22|4554.01
06:07:23|4553.39
06:07:24|4553.39
06:07:24|4553.4
06:07:26|4553.4
06:07:26|4553.4
06:07:28|4553.4
06:07:29|4553.4
06:07:30|4553.4
06:07:31|4553.4
06:07:32|4553.41
06:07:33|4553.41
06:07:34|4553.4
06:07:35|4553.4
06:07:35|4553.4
06:07:37|4552.38
06:07:38|4553.27
06:07:39|4552.91
06:07:41|4552.91
06:07:42|4552.9
06:07:43|4552.9
06:07:43|4552.9
06:07:44|4552.9
06:07:46|4554.06
06:07:46|4554.06
06:07:47|4554.06
06:07:48|4554.06
06:07:50|4553.43
06:07:51|4553.42
06:07:51|4553.29
06:07:52|4553.28
06:07:54|4553.29
06:07:55|4553.29
06:07:55|4553.29
06:07:56|4553.29
06:07:57|4553.29
06:07:59|4553.29
06:07:59|4553.29
06:08:00|4553.2
06:08:02|4553.84
06:08:04|4553.85
06:08:05|4553.85
06:08:06|4553.84
06:08:08|4553.84
06:08:09|4553.84
06:08:10|4553.84
06:08:11|4553.84
06:08:12|4553.84
06:08:13|4553.84
06:08:14|4553.85
06:08:15|4553.85
06:08:16|4553.85
06:08:17|4553.85
06:08:17|4553.53
06:08:18|4553.79
06:08:20|4553.79
06:08:21|4553.78
06:08:22|4553.78
06:08:23|4553.78
06:08:24|4553.78
06:08:25|4553.77
06:08:25|4553.52
06:08:26|4553.
06:08:28|4553.
06:08:28|4553.01
06:08:30|4553.01
06:08:31|4553.01
06:08:32|4553.01
06:08:33|4553.01
06:08:34|4553.01
06:08:35|4553.01
06:08:36|4553.19
06:08:37|4553.19
06:08:38|4553.84
06:08:39|4553.84
06:08:40|4553.84
06:08:41|4553.83
06:08:41|4553.83
06:08:42|4553.83
06:08:44|4553.83
06:08:44|4553.6
06:08:46|4553.59
06:08:47|4553.7
06:08:48|4553.7
06:08:49|4553.7
06:08:50|4553.7
06:08:51|4553.7
06:08:51|4553.71
06:08:53|4553.71
06:08:54|4553.71
06:08:55|4553.7
06:08:56|4553.7
06:08:56|4553.7
06:08:58|4553.71
06:08:58|4553.83
06:09:00|4552.83
06:09:00|4553.15
06:09:02|4553.15
06:09:04|4553.31
06:09:05|4553.31
06:09:06|4553.48
06:09:07|4554.19
06:09:08|4554.08
06:09:09|4554.05
06:09:10|4554.05
06:09:11|4554.05
06:09:13|4553.25
06:09:13|4553.26
06:09:15|4553.26
06:09:16|4553.26
06:09:17|4553.26
06:09:18|4553.26
06:09:19|4553.69
06:09:20|4553.58
06:09:21|4553.58
06:09:22|4553.58
06:09:23|4553.58
06:09:24|4554.
06:09:25|4554.
06:09:26|4553.99
06:09:27|4553.99
06:09:28|4553.99
06:09:29|4553.91
06:09:30|4553.91
06:09:31|4553.83
06:09:33|4553.83
06:09:33|4553.59
06:09:34|4553.46
06:09:35|4553.45
06:09:36|4553.46
06:09:37|4553.46
06:09:38|4553.46
06:09:39|4553.46
06:09:40|4553.48
06:09:41|4553.59
06:09:42|4553.59
06:09:43|4553.83
06:09:44|4553.82
06:09:45|4553.83
06:09:46|4553.83
06:09:47|4553.83
06:09:48|4553.83
06:09:49|4553.83
06:09:50|4553.83
06:09:51|4553.83
06:09:52|4553.82
06:09:53|4553.82
06:09:54|4554.45
06:09:55|4554.11
06:09:56|4554.1
06:09:57|4554.15
06:09:58|4554.13
06:09:59|4554.12
06:10:00|4554.06
06:10:02|4554.06
06:10:03|4554.06
06:10:05|4554.06
06:10:05|4554.1
06:10:07|4554.07
06:10:08|4554.04
06:10:09|4554.04
06:10:10|4553.93
06:10:11|4553.94
06:10:12|4553.94
06:10:13|4553.94
06:10:14|4553.93
06:10:15|4553.94
06:10:16|4553.94
06:10:17|4553.94
06:10:18|4554.04
06:10:19|4554.04
06:10:20|4554.04
06:10:21|4554.04
06:10:22|4554.04
06:10:23|4554.04
06:10:24|4554.04
06:10:25|4554.04
06:10:26|4554.03
06:10:27|4554.03
06:10:28|4554.03
06:10:29|4554.04
06:10:30|4554.04
06:10:31|4554.04
06:10:32|4554.04
06:10:33|4554.04
06:10:34|4554.04
06:10:35|4554.04
06:10:36|4554.04
06:10:37|4554.04
06:10:38|4554.04
06:10:39|4554.04
06:10:40|4554.04
06:10:41|4554.03
06:10:42|4554.03
06:10:43|4554.03
06:10:44|4554.03
06:10:45|4554.03
06:10:46|4554.03
06:10:47|4554.02
06:10:48|4554.02
06:10:49|4554.01
06:10:50|4554.01
06:10:51|4554.01
06:10:52|4554.51
06:10:53|4554.29
06:10:54|4554.23
06:10:55|4554.16
06:10:56|4554.16
06:10:57|4554.16
06:10:58|4554.16
06:10:59|4554.08
06:11:00|4554.08
06:11:01|4554.09
06:11:02|4554.09
06:11:03|4554.11
06:11:04|4554.12
06:11:06|4554.15
06:11:07|4554.1
06:11:09|4554.08
06:11:10|4554.08
06:11:12|4554.06
06:11:12|4554.1
06:11:13|4554.04
06:11:15|4554.1
06:11:15|4554.11
06:11:16|4554.1
06:11:17|4554.08
06:11:18|4554.07
06:11:20|4554.07
06:11:21|4554.07
06:11:21|4554.07
06:11:22|4554.07
06:11:23|4554.07
06:11:24|4554.04
06:11:25|4554.04
06:11:26|4554.17
06:11:27|4554.2
06:11:28|4554.2
06:11:29|4554.2
06:11:31|4554.2
06:11:31|4554.
06:11:32|4554.
06:11:33|4554.
06:11:34|4554.
06:11:36|4554.
06:11:36|4554.01
06:11:37|4554.01
06:11:38|4554.01
06:11:39|4554.01
06:11:41|4554.
06:11:41|4553.42
06:11:42|4554.
06:11:43|4553.99
06:11:44|4553.42
06:11:45|4553.42
06:11:46|4553.23
06:11:48|4552.91
06:11:49|4552.66
06:11:50|4552.77
06:11:51|4552.77
06:11:51|4552.85
06:11:53|4552.85
06:11:53|4553.32
06:11:55|4553.32
06:11:56|4553.33
06:11:57|4553.36
06:11:58|4553.37
06:11:59|4553.37
06:12:00|4554.13
06:12:01|4553.76
06:12:02|4553.77
06:12:02|4553.77
06:12:04|4553.72
06:12:04|4553.72
06:12:07|4553.56
06:12:08|4553.56
06:12:09|4553.41
06:12:11|4554.
06:12:12|4554.01
06:12:13|4555.01
06:12:14|4555.12
06:12:15|4555.91
06:12:16|4555.92
06:12:17|4556.58
06:12:18|4557.28
06:12:19|4557.6
06:12:20|4557.6
06:12:21|4557.59
06:12:22|4557.6
06:12:23|4557.6
06:12:24|4557.6
06:12:25|4557.64
06:12:26|4558.61
06:12:27|4558.61
06:12:28|4558.28
06:12:29|4558.28
06:12:30|4558.11
06:12:31|4557.67
06:12:32|4557.52
06:12:33|4557.16
06:12:34|4557.07
06:12:35|4557.07
06:12:36|4557.07
06:12:37|4557.21
06:12:38|4557.21
06:12:39|4557.2
06:12:40|4557.2
06:12:41|4557.81
06:12:42|4557.81
06:12:43|4557.37
06:12:44|4557.37
06:12:45|4557.37
06:12:46|4557.37
06:12:47|4557.37
06:12:49|4557.67
06:12:49|4557.87
06:12:51|4557.87
06:12:52|4557.87
06:12:53|4557.87
06:12:53|4558.34
06:12:55|4558.34
06:12:56|4557.74
06:12:57|4557.74
06:12:58|4557.74
06:12:59|4557.74
06:13:00|4557.74
06:13:01|4557.74
06:13:02|4557.34
06:13:03|4557.34
06:13:04|4558.21
06:13:05|4558.21
06:13:05|4558.21
06:13:08|4558.21
06:13:09|4558.62
06:13:10|4558.62
06:13:11|4558.75
06:13:12|4558.62
06:13:13|4558.62
06:13:14|4558.28
06:13:15|4558.3
06:13:16|4558.51
06:13:17|4558.51
06:13:18|4558.96
06:13:19|4558.96
06:13:20|4558.96
06:13:21|4558.96
06:13:22|4558.53
06:13:23|4557.64
06:13:24|4557.64
06:13:25|4558.14
06:13:26|4558.14
06:13:27|4558.18
06:13:28|4558.18
06:13:29|4558.93
06:13:30|4558.93
06:13:31|4558.45
06:13:32|4558.45
06:13:33|4558.45
06:13:34|4558.45
06:13:35|4558.83
06:13:36|4558.86
06:13:37|4558.86
06:13:38|4558.86
06:13:39|4558.86
06:13:40|4558.86
06:13:41|4558.76
06:13:42|4558.76
06:13:43|4558.81
06:13:45|4558.89
06:13:46|4558.89
06:13:47|4558.89
06:13:47|4558.89
06:13:49|4558.9
06:13:50|4558.9
06:13:51|4558.81
06:13:52|4558.81
06:13:52|4558.81
06:13:54|4558.99
06:13:55|4558.99
06:13:55|4558.99
06:13:58|4558.99
06:13:58|4558.95
06:13:59|4558.96
06:14:00|4558.96
06:14:01|4558.96
06:14:02|4558.96
06:14:03|4558.96
06:14:04|4558.96
06:14:05|4558.85
06:14:06|4558.86
06:14:07|4558.86
06:14:09|4558.76
06:14:11|4558.54
06:14:12|4558.54
06:14:13|4558.54
06:14:14|4558.54
06:14:15|4558.54
06:14:16|4557.91
06:14:17|4557.91
06:14:18|4557.82
06:14:19|4557.82
06:14:20|4557.82
06:14:21|4557.82
06:14:22|4557.82
06:14:23|4557.88
06:14:24|4558.3
06:14:25|4558.68
06:14:26|4558.43
06:14:27|4558.43
06:14:28|4558.43
06:14:29|4558.46
06:14:30|4558.46
06:14:31|4558.46
06:14:32|4558.46
06:14:33|4558.66
06:14:34|4558.66
06:14:35|4558.6
06:14:36|4558.6
06:14:37|4558.6
06:14:38|4558.6
06:14:39|4558.53
06:14:40|4558.53
06:14:41|4558.53
06:14:42|4558.91
06:14:43|4558.98
06:14:44|4558.97
06:14:45|4558.96
06:14:46|4558.97
06:14:47|4558.98
06:14:48|4558.97
06:14:49|4558.98
06:14:50|4558.98
06:14:51|4558.96
06:14:52|4558.96
06:14:53|4558.96
06:14:54|4558.98
06:14:55|4558.98
06:14:56|4558.98
06:14:57|4558.98
06:14:58|4558.98
06:14:59|4558.98
06:15:00|4558.99
06:15:01|4558.99
06:15:02|4558.6
06:15:03|4558.6
06:15:04|4558.61
06:15:05|4558.99
06:15:06|4559.56
06:15:07|4559.89
06:15:08|4560.07
06:15:10|4560.82
06:15:11|4560.82
06:15:12|4560.84
06:15:13|4560.84
06:15:14|4560.86
06:15:15|4560.99
06:15:16|4561.
06:15:17|4561.2
06:15:18|4561.04
06:15:20|4561.04
06:15:20|4561.04
06:15:21|4561.03
06:15:22|4561.03
06:15:23|4561.06
06:15:25|4561.06
06:15:26|4561.2
06:15:27|4561.29
06:15:28|4561.29
06:15:28|4561.29
06:15:29|4561.28
06:15:30|4561.28
06:15:32|4561.28
06:15:32|4561.28
06:15:34|4561.29
06:15:34|4561.28
06:15:35|4561.29
06:15:37|4561.29
06:15:37|4561.29
06:15:39|4561.29
06:15:40|4561.55
06:15:41|4561.55
06:15:42|4561.56
06:15:43|4561.56
06:15:43|4562.16
06:15:45|4562.16
06:15:46|4562.16
06:15:46|4562.17
06:15:48|4562.17
06:15:48|4562.17
06:15:50|4562.17
06:15:50|4562.16
06:15:51|4562.16
06:15:53|4562.16
06:15:54|4562.17
06:15:55|4562.17
06:15:55|4562.16
06:15:57|4562.16
06:15:58|4562.17
06:15:59|4562.17
06:16:00|4562.17
06:16:01|4562.17
06:16:02|4562.17
06:16:03|4562.17
06:16:04|4562.21
06:16:05|4562.21
06:16:06|4562.21
06:16:07|4562.21
06:16:07|4562.21
06:16:09|4562.21
06:16:11|4562.25
06:16:11|4562.23
06:16:12|4562.23
06:16:14|4562.2
06:16:14|4562.21
06:16:15|4562.21
06:16:17|4562.21
06:16:17|4562.21
06:16:18|4562.21
06:16:20|4562.21
06:16:20|4562.2
06:16:21|4562.4
06:16:22|4562.4
06:16:23|4562.4
06:16:25|4563.29
06:16:26|4563.29
06:16:26|4563.3
06:16:27|4563.58
06:16:28|4563.68
06:16:30|4563.87
06:16:30|4563.87
06:16:32|4563.87
06:16:32|4563.87
06:16:34|4563.88
06:16:34|4563.88
06:16:35|4563.87
06:16:37|4563.87
06:16:38|4563.87
06:16:40|4563.87
06:16:40|4563.88
06:16:41|4563.88
06:16:42|4563.88
06:16:43|4563.88
06:16:44|4563.87
06:16:45|4563.87
06:16:46|4563.87
06:16:47|4563.88
06:16:48|4563.88
06:16:49|4563.88
06:16:50|4563.88
06:16:51|4563.88
06:16:52|4563.88
06:16:53|4563.88
06:16:54|4563.88
06:16:55|4563.88
06:16:56|4563.88
06:16:57|4563.87
06:16:58|4563.87
06:16:59|4563.88
06:17:00|4563.88
06:17:01|4563.88
06:17:02|4562.72
06:17:03|4562.01
06:17:05|4562.12
06:17:06|4562.12
06:17:07|4562.38
06:17:08|4561.26
06:17:09|4561.26
06:17:10|4563.13
06:17:12|4563.13
06:17:14|4562.75
06:17:15|4563.41
06:17:16|4562.74
06:17:17|4562.73
06:17:18|4562.73
06:17:19|4562.65
06:17:20|4562.43
06:17:21|4562.22
06:17:22|4562.22
06:17:23|4562.37
06:17:24|4562.41
06:17:25|4562.4
06:17:26|4562.4
06:17:27|4562.4
06:17:28|4562.67
06:17:29|4562.63
06:17:30|4562.63
06:17:31|4562.44
06:17:32|4562.44
06:17:33|4562.44
06:17:34|4561.96
06:17:35|4561.65
06:17:36|4561.65
06:17:37|4561.65
06:17:38|4561.65
06:17:39|4561.65
06:17:40|4561.66
06:17:41|4561.82
06:17:42|4561.82
06:17:43|4561.82
06:17:44|4561.79
06:17:45|4561.74
06:17:46|4561.89
06:17:47|4561.89
06:17:48|4561.89
06:17:49|4561.89
06:17:50|4562.3
06:17:51|4562.3
06:17:52|4562.53
06:17:53|4562.53
06:17:54|4562.53
06:17:55|4562.53
06:17:56|4562.53
06:17:57|4562.53
06:17:58|4562.53
06:17:59|4562.53
06:18:00|4562.76
06:18:01|4562.76
06:18:02|4562.76
06:18:03|4562.76
06:18:04|4562.79
06:18:05|4562.79
06:18:06|4562.79
06:18:07|4563.22
06:18:08|4563.22
06:18:09|4563.22
06:18:10|4563.13
06:18:11|4562.53
06:18:13|4562.53
06:18:14|4562.53
06:18:15|4562.53
06:18:17|4562.53
06:18:18|4561.18
06:18:20|4561.62
06:18:21|4561.59
06:18:22|4561.58
06:18:23|4561.9
06:18:24|4561.9
06:18:25|4561.76
06:18:26|4562.01
06:18:27|4562.01
06:18:28|4562.01
06:18:29|4562.01
06:18:30|4562.01
06:18:32|4562.5
06:18:32|4562.5
06:18:33|4562.5
06:18:34|4562.5
06:18:35|4561.58
06:18:36|4561.58
06:18:37|4561.58
06:18:38|4561.58
06:18:39|4560.02
06:18:40|4560.02
06:18:41|4560.81
06:18:42|4560.81
06:18:43|4561.06
06:18:44|4561.63
06:18:46|4561.63
06:18:46|4561.83
06:18:47|4562.1
06:18:48|4562.5
06:18:49|4562.5
06:18:50|4562.49
06:18:51|4562.48
06:18:52|4562.48
06:18:53|4562.48
06:18:54|4562.49
06:18:55|4562.49
06:18:56|4562.49
06:18:57|4562.5
06:18:58|4562.5
06:18:59|4563.08
06:19:00|4562.95
06:19:01|4562.95
06:19:02|4562.95
06:19:03|4562.95
06:19:04|4562.95
06:19:05|4562.95
06:19:06|4562.95
06:19:07|4562.95
06:19:08|4562.95
06:19:09|4562.74
06:19:10|4562.88
06:19:11|4562.88
06:19:13|4562.88
06:19:15|4562.52
06:19:16|4562.52
06:19:17|4562.82
06:19:18|4562.71
06:19:19|4562.71
06:19:20|4562.71
06:19:21|4562.71
06:19:22|4562.71
06:19:23|4562.71
06:19:24|4562.84
06:19:25|4562.84
06:19:26|4562.84
06:19:27|4563.3
06:19:28|4563.3
06:19:29|4563.3
06:19:30|4563.73
06:19:31|4563.73
06:19:32|4563.73
06:19:33|4563.58
06:19:34|4563.58
06:19:35|4563.59
06:19:36|4563.6
06:19:37|4563.6
06:19:38|4563.6
06:19:39|4563.61
06:19:40|4563.74
06:19:41|4563.74
06:19:42|4563.74
06:19:43|4563.74
06:19:44|4563.74
06:19:45|4563.74
06:19:46|4563.74
06:19:47|4563.74
06:19:48|4564.03
06:19:49|4564.03
06:19:50|4564.15
06:19:51|4564.18
06:19:52|4564.28
06:19:53|4564.33
06:19:54|4564.33
06:19:55|4564.32
06:19:56|4564.32
06:19:57|4564.07
06:19:59|4564.11
06:19:59|4564.11
06:20:00|4564.11
06:20:01|4563.4
06:20:03|4563.02
06:20:04|4563.02
06:20:05|4563.02
06:20:07|4563.02
06:20:07|4563.02
06:20:08|4563.02
06:20:09|4563.02
06:20:10|4563.02
06:20:11|4563.02
06:20:12|4563.02
06:20:14|4563.02
06:20:15|4563.02
06:20:17|4563.17
06:20:17|4563.17
06:20:19|4563.17
06:20:19|4563.17
06:20:20|4563.17
06:20:21|4563.17
06:20:22|4563.39
06:20:24|4563.39
06:20:24|4563.39
06:20:25|4563.39
06:20:26|4563.39
06:20:27|4563.39
06:20:28|4563.39
06:20:29|4563.39
06:20:30|4563.39
06:20:31|4563.39
06:20:32|4563.38
06:20:33|4563.15
06:20:34|4563.15
06:20:35|4563.15
06:20:36|4563.15
06:20:37|4563.15
06:20:38|4563.15
06:20:39|4563.01
06:20:40|4561.59
06:20:41|4561.59
06:20:42|4561.59
06:20:44|4561.59
06:20:44|4561.59
06:20:45|4561.59
06:20:46|4561.59
06:20:48|4561.59
06:20:48|4561.59
06:20:49|4562.04
06:20:50|4562.31
06:20:52|4562.41
06:20:53|4562.2
06:20:54|4562.21
06:20:55|4562.2
06:20:56|4562.2
06:20:57|4562.2
06:20:58|4562.2
06:20:59|4562.2
06:21:00|4562.2
06:21:01|4562.2
06:21:02|4562.2
06:21:03|4562.2
06:21:04|4562.21
06:21:05|4562.44
06:21:06|4563.39
06:21:07|4563.39
06:21:08|4563.39
06:21:09|4563.39
06:21:10|4563.39
06:21:11|4563.39
06:21:12|4563.39
06:21:13|4563.38
06:21:14|4563.38
06:21:15|4563.38
06:21:17|4563.38
06:21:18|4563.38
06:21:19|4562.4
06:21:20|4562.4
06:21:21|4562.4
06:21:22|4562.4
06:21:23|4562.72
06:21:25|4562.73
06:21:25|4562.88
06:21:27|4562.93
06:21:28|4562.93
06:21:28|4562.93
06:21:30|4562.92
06:21:31|4562.92
06:21:32|4562.66
06:21:33|4562.84
06:21:34|4562.76
06:21:35|4562.76
06:21:36|4562.72
06:21:37|4562.9
06:21:38|4562.9
06:21:40|4563.06
06:21:40|4562.87
06:21:41|4563.23
06:21:42|4563.29
06:21:43|4563.33
06:21:44|4563.59
06:21:46|4563.59
06:21:46|4563.65
06:21:47|4563.65
06:21:49|4563.69
06:21:49|4563.69
06:21:50|4563.81
06:21:51|4563.81
06:21:52|4563.36
06:21:54|4563.34
06:21:55|4563.35
06:21:56|4563.41
06:21:57|4563.41
06:21:58|4563.57
06:21:59|4563.57
06:22:00|4563.57
06:22:01|4563.57
06:22:02|4563.57
06:22:03|4563.57
06:22:04|4563.57
06:22:05|4563.6
06:22:06|4563.6
06:22:07|4563.6
06:22:08|4563.83
06:22:09|4563.82
06:22:10|4563.82
06:22:11|4563.82
06:22:12|4563.82
06:22:13|4563.82
06:22:14|4563.81
06:22:15|4563.81
06:22:17|4563.8
06:22:18|4563.8
06:22:19|4563.79
06:22:20|4563.8
06:22:21|4563.8
06:22:22|4563.8
06:22:23|4563.8
06:22:24|4563.79
06:22:26|4563.79
06:22:27|4563.79
06:22:28|4563.67
06:22:28|4563.67
06:22:30|4563.69
06:22:32|4563.2
06:22:32|4563.2
06:22:34|4563.2
06:22:35|4563.2
06:22:35|4563.2
06:22:37|4563.53
06:22:39|4563.53
06:22:40|4563.55
06:22:41|4563.55
06:22:42|4563.55
06:22:43|4563.55
06:22:44|4563.56
06:22:45|4563.56
06:22:46|4563.56
06:22:46|4563.61
06:22:48|4563.61
06:22:49|4563.81
06:22:50|4563.81
06:22:51|4563.81
06:22:52|4563.81
06:22:53|4563.8
06:22:54|4563.8
06:22:55|4563.8
06:22:55|4563.8
06:22:57|4563.8
06:22:57|4563.8
06:22:59|4563.8
06:22:59|4563.8
06:23:00|4563.8
06:23:01|4563.88
06:23:03|4563.88
06:23:04|4563.88
06:23:05|4563.88
06:23:05|4563.88
06:23:07|4563.88
06:23:08|4563.88
06:23:09|4563.88
06:23:11|4564.99
06:23:11|4564.99
06:23:13|4564.99
06:23:14|4564.99
06:23:14|4564.99
06:23:16|4564.32
06:23:17|4564.32
06:23:18|4564.32
06:23:19|4564.32
06:23:21|4564.32
06:23:22|4564.32
06:23:23|4564.32
06:23:24|4564.31
06:23:25|4564.31
06:23:25|4564.32
06:23:27|4564.32
06:23:28|4564.31
06:23:29|4564.31
06:23:30|4564.31
06:23:31|4564.31
06:23:32|4564.32
06:23:33|4564.32
06:23:34|4564.32
06:23:35|4564.32
06:23:36|4564.32
06:23:37|4564.32
06:23:38|4564.32
06:23:39|4564.28
06:23:40|4564.02
06:23:41|4563.67
06:23:42|4563.67
06:23:44|4563.67
06:23:45|4563.67
06:23:46|4563.67
06:23:47|4563.67
06:23:48|4563.67
06:23:49|4563.67
06:23:50|4563.67
06:23:51|4563.94
06:23:52|4563.94
06:23:53|4563.94
06:23:54|4563.74
06:23:55|4563.74
06:23:56|4563.67
06:23:57|4563.67
06:23:58|4563.67
06:23:59|4563.67
06:23:59|4563.74
06:24:01|4563.73
06:24:02|4563.73
06:24:04|4563.74
06:24:04|4563.74
06:24:05|4563.74
06:24:06|4563.74
06:24:07|4563.74
06:24:08|4563.74
06:24:09|4563.74
06:24:10|4563.74
06:24:11|4563.74
06:24:12|4563.74
06:24:13|4563.74
06:24:14|4563.73
06:24:15|4563.73
06:24:16|4563.74
06:24:18|4563.82
06:24:19|4563.83
06:24:21|4563.83
06:24:23|4565.
06:24:23|4565.41
06:24:25|4566.
06:24:26|4566.
06:24:27|4565.99
06:24:28|4566.53
06:24:29|4566.54
06:24:30|4566.08
06:24:31|4566.08
06:24:32|4566.08
06:24:33|4566.08
06:24:34|4566.08
06:24:35|4566.08
06:24:36|4566.54
06:24:37|4566.07
06:24:38|4566.06
06:24:39|4566.07
06:24:40|4566.08
06:24:41|4566.08
06:24:42|4566.5
06:24:43|4566.66
06:24:44|4566.66
06:24:46|4565.76
06:24:46|4565.34
06:24:48|4566.01
06:24:48|4565.93
06:24:50|4565.93
06:24:51|4565.93
06:24:51|4565.93
06:24:53|4566.29
06:24:53|4566.62
06:24:54|4566.58
06:24:55|4566.59
06:24:56|4566.62
06:24:58|4566.
06:24:58|4566.
06:24:59|4566.
06:25:00|4566.
06:25:02|4566.
06:25:02|4566.
06:25:04|4566.08
06:25:05|4566.07
06:25:06|4566.26
06:25:07|4566.29
06:25:07|4566.29
06:25:10|4566.29
06:25:10|4566.26
06:25:11|4565.91
06:25:12|4565.56
06:25:13|4565.55
06:25:14|4564.82
06:25:15|4564.97
06:25:16|4563.74
06:25:17|4562.65
06:25:19|4563.04
06:25:21|4563.04
06:25:21|4563.04
06:25:23|4562.11
06:25:24|4562.11
06:25:25|4562.11
06:25:26|4562.43
06:25:27|4562.44
06:25:28|4562.43
06:25:30|4562.63
06:25:30|4561.57
06:25:32|4560.85
06:25:32|4560.85
06:25:35|4560.19
06:25:35|4560.82
06:25:36|4561.52
06:25:37|4561.15
06:25:38|4561.15
06:25:39|4561.14
06:25:40|4561.14
06:25:41|4561.14
06:25:42|4561.15
06:25:43|4561.06
06:25:44|4561.05
06:25:45|4561.05
06:25:46|4560.89
06:25:47|4560.57
06:25:48|4560.57
06:25:49|4560.57
06:25:50|4560.18
06:25:51|4560.18
06:25:52|4560.19
06:25:53|4560.19
06:25:54|4560.19
06:25:55|4560.18
06:25:56|4560.16
06:25:57|4560.16
06:25:58|4560.15
06:25:59|4560.15
06:26:00|4560.14
06:26:01|4560.1
06:26:02|4560.15
06:26:03|4560.15
06:26:04|4561.15
06:26:05|4561.15
06:26:06|4561.55
06:26:07|4561.56
06:26:08|4561.61
06:26:09|4561.61
06:26:10|4561.55
06:26:11|4561.55
06:26:12|4561.16
06:26:13|4561.15
06:26:14|4562.37
06:26:15|4562.43
06:26:16|4562.43
06:26:17|4562.43
06:26:18|4562.43
06:26:20|4563.12
06:26:22|4563.12
06:26:23|4563.37
06:26:25|4563.38
06:26:25|4563.38
06:26:26|4563.38
06:26:27|4563.12
06:26:29|4563.31
06:26:30|4563.31
06:26:31|4563.31
06:26:32|4563.31
06:26:33|4563.31
06:26:33|4563.35
06:26:35|4563.88
06:26:36|4564.8
06:26:37|4564.8
06:26:38|4564.8
06:26:39|4564.8
06:26:40|4564.8
06:26:41|4565.4
06:26:42|4565.4
06:26:43|4565.4
06:26:43|4565.4
06:26:44|4564.97
06:26:46|4565.48
06:26:47|4565.48
06:26:48|4565.48
06:26:48|4565.48
06:26:49|4565.48
06:26:51|4565.38
06:26:52|4565.38
06:26:53|4565.38
06:26:54|4565.38
06:26:55|4565.38
06:26:56|4565.38
06:26:57|4564.8
06:26:58|4563.98
06:26:58|4563.98
06:26:59|4563.98
06:27:01|4563.98
06:27:02|4563.98
06:27:03|4563.98
06:27:03|4563.98
06:27:05|4563.98
06:27:06|4563.98
06:27:06|4563.98
06:27:08|4563.98
06:27:09|4563.98
06:27:10|4563.98
06:27:11|4564.17
06:27:12|4564.16
06:27:13|4563.89
06:27:13|4563.89
06:27:14|4563.89
06:27:16|4563.89
06:27:17|4564.29
06:27:18|4564.62
06:27:19|4564.53
06:27:20|4564.53
06:27:20|4564.52
06:27:22|4564.52
06:27:23|4564.52
06:27:24|4564.52
06:27:25|4564.52
06:27:26|4564.48
06:27:28|4564.49
06:27:28|4564.2
06:27:30|4564.39
06:27:32|4563.89
06:27:33|4563.67
06:27:34|4563.32
06:27:35|4563.32
06:27:36|4563.42
06:27:37|4563.42
06:27:38|4563.42
06:27:39|4563.41
06:27:40|4563.32
06:27:41|4563.32
06:27:42|4563.32
06:27:43|4563.32
06:27:44|4563.32
06:27:45|4562.94
06:27:46|4562.94
06:27:47|4562.93
06:27:48|4562.93
06:27:49|4562.93
06:27:50|4562.93
06:27:51|4562.89
06:27:52|4562.11
06:27:53|4562.12
06:27:54|4562.1
06:27:55|4562.11
06:27:56|4562.11
06:27:57|4562.11
06:27:58|4562.11
06:27:59|4562.11
06:28:00|4562.1
06:28:01|4562.11
06:28:02|4562.15
06:28:03|4562.15
06:28:04|4562.29
06:28:05|4562.29
06:28:06|4562.3
06:28:07|4562.3
06:28:08|4562.3
06:28:09|4562.44
06:28:10|4562.44
06:28:11|4562.43
06:28:13|4562.43
06:28:14|4562.43
06:28:15|4562.43
06:28:16|4562.43
06:28:17|4562.43
06:28:18|4562.43
06:28:19|4562.43
06:28:20|4562.43
06:28:21|4562.43
06:28:23|4563.25
06:28:24|4562.84
06:28:25|4563.66
06:28:27|4563.66
06:28:29|4563.68
06:28:29|4562.94
06:28:31|4562.94
06:28:32|4562.94
06:28:33|4562.94
06:28:35|4563.08
06:28:36|4563.08
06:28:37|4563.07
06:28:38|4563.13
06:28:38|4563.13
06:28:40|4563.48
06:28:41|4563.48
06:28:42|4563.48
06:28:43|4563.17
06:28:45|4563.17
06:28:46|4563.17
06:28:47|4563.17
06:28:48|4563.17
06:28:49|4563.17
06:28:50|4563.17
06:28:52|4563.17
06:28:52|4563.17
06:28:53|4563.17
06:28:54|4563.17
06:28:55|4563.16
06:28:56|4563.16
06:28:57|4563.17
06:28:58|4563.17
06:29:00|4563.15
06:29:01|4563.14
06:29:01|4563.11
06:29:04|4563.11
06:29:04|4563.11
06:29:05|4563.29
06:29:06|4563.66
06:29:07|4564.81
06:29:08|4564.81
06:29:09|4564.81
06:29:10|4564.85
06:29:11|4564.85
06:29:12|4563.97
06:29:14|4563.92
06:29:14|4563.92
06:29:15|4563.48
06:29:16|4563.49
06:29:17|4563.49
06:29:18|4563.49
06:29:20|4563.49
06:29:20|4563.49
06:29:21|4563.49
06:29:23|4563.49
06:29:25|4563.49
06:29:27|4562.67
06:29:28|4562.44
06:29:29|4562.44
06:29:30|4562.45
06:29:30|4561.83
06:29:31|4561.83
06:29:33|4562.42
06:29:34|4562.4
06:29:36|4561.8
06:29:37|4561.8
06:29:38|4561.8
06:29:39|4561.8
06:29:41|4562.18
06:29:41|4562.19
06:29:42|4562.19
06:29:43|4562.19
06:29:44|4562.19
06:29:45|4562.19
06:29:47|4562.19
06:29:48|4562.18
06:29:49|4562.18
06:29:49|4561.29
06:29:50|4561.29
06:29:52|4561.29
06:29:53|4561.29
06:29:54|4561.28
06:29:55|4561.1
06:29:56|4561.2
06:29:57|4561.22
06:29:58|4561.22
06:29:59|4561.23
06:30:00|4561.23
06:30:01|4561.23
06:30:01|4560.42
06:30:03|4561.09
06:30:04|4561.07
06:30:04|4561.07
06:30:06|4561.19
06:30:07|4561.21
06:30:07|4561.2
06:30:09|4561.21
06:30:10|4561.38
06:30:11|4561.28
06:30:12|4561.28
06:30:12|4561.27
06:30:14|4560.73
06:30:15|4560.72
06:30:15|4560.02
06:30:17|4560.
06:30:17|4559.8
06:30:18|4559.8
06:30:20|4559.81
06:30:21|4559.81
06:30:22|4559.96
06:30:23|4559.97
06:30:25|4559.97
06:30:25|4559.97
06:30:27|4559.97
06:30:28|4559.96
06:30:30|4559.96
06:30:30|4559.96
06:30:31|4560.
06:30:32|4560.58
06:30:33|4560.58
06:30:34|4560.58
06:30:36|4560.58
06:30:37|4561.2
06:30:38|4561.67
06:30:39|4561.67
06:30:40|4561.67
06:30:41|4561.67
06:30:42|4561.91
06:30:43|4561.91
06:30:44|4561.91
06:30:45|4561.91
06:30:46|4562.11
06:30:47|4562.12
06:30:48|4562.47
06:30:49|4562.47
06:30:51|4562.47
06:30:51|4562.47
06:30:52|4563.04
06:30:53|4563.12
06:30:54|4563.13
06:30:55|4563.84
06:30:56|4565.
06:30:58|4565.46
06:30:59|4564.63
06:31:00|4564.51
06:31:01|4564.29
06:31:02|4564.38
06:31:03|4564.38
06:31:04|4564.38
06:31:05|4564.38
06:31:06|4564.38
06:31:07|4564.38
06:31:08|4564.39
06:31:09|4563.48
06:31:10|4563.48
06:31:11|4563.48
06:31:12|4563.48
06:31:13|4563.48
06:31:14|4563.84
06:31:15|4563.84
06:31:16|4563.84
06:31:17|4563.47
06:31:19|4563.47
06:31:20|4563.01
06:31:21|4563.01
06:31:22|4562.13
06:31:23|4562.15
06:31:24|4562.3
06:31:26|4562.3
06:31:27|4562.3
06:31:29|4562.26
06:31:30|4562.39
06:31:31|4563.01
06:31:32|4563.01
06:31:33|4563.01
06:31:34|4563.01
06:31:35|4563.01
06:31:36|4562.9
06:31:37|4562.68
06:31:38|4562.88
06:31:39|4562.68
06:31:40|4562.68
06:31:41|4562.68
06:31:42|4562.63
06:31:43|4562.56
06:31:44|4562.66
06:31:45|4563.07
06:31:46|4563.07
06:31:47|4563.14
06:31:48|4563.13
06:31:49|4563.14
06:31:50|4563.07
06:31:51|4562.63
06:31:52|4562.63
06:31:54|4562.63
06:31:54|4562.62
06:31:56|4562.62
06:31:57|4562.63
06:31:57|4562.63
06:31:58|4562.63
06:32:01|4562.63
06:32:01|4562.63
06:32:02|4562.64
06:32:03|4563.01
06:32:04|4563.01
06:32:05|4562.77
06:32:07|4562.77
06:32:08|4562.47
06:32:09|4562.64
06:32:10|4561.8
06:32:11|4561.8
06:32:12|4561.8
06:32:13|4561.8
06:32:14|4561.8
06:32:15|4561.2
06:32:16|4561.2
06:32:17|4561.2
06:32:18|4561.2
06:32:19|4561.2
06:32:20|4561.76
06:32:21|4561.76
06:32:22|4561.76
06:32:23|4561.76
06:32:24|4561.76
06:32:25|4561.76
06:32:27|4561.75
06:32:28|4562.83
06:32:30|4562.83
06:32:30|4562.83
06:32:32|4562.83
06:32:33|4562.84
06:32:35|4562.84
06:32:36|4563.5
06:32:37|4564.24
06:32:38|4565.53
06:32:40|4565.53
06:32:41|4565.53
06:32:41|4565.53
06:32:43|4565.53
06:32:44|4565.7
06:32:45|4566.07
06:32:46|4566.08
06:32:47|4566.08
06:32:48|4566.08
06:32:49|4565.94
06:32:50|4565.6
06:32:51|4565.6
06:32:52|4565.6
06:32:53|4565.04
06:32:54|4565.05
06:32:56|4565.17
06:32:56|4565.09
06:32:58|4564.45
06:32:59|4564.45
06:33:00|4564.45
06:33:01|4565.34
06:33:02|4565.32
06:33:03|4565.34
06:33:04|4564.97
06:33:05|4564.47
06:33:06|4564.47
06:33:06|4564.18
06:33:08|4563.35
06:33:08|4563.35
06:33:10|4563.35
06:33:11|4563.35
06:33:11|4563.35
06:33:12|4563.63
06:33:14|4563.63
06:33:15|4563.63
06:33:16|4563.63
06:33:17|4563.63
06:33:19|4563.77
06:33:19|4563.77
06:33:20|4563.77
06:33:21|4563.77
06:33:22|4564.28
06:33:23|4564.36
06:33:24|4564.41
06:33:25|4564.41
06:33:27|4564.28
06:33:28|4564.23
06:33:29|4564.23
06:33:30|4564.14
06:33:31|4564.14
06:33:31|4564.14
06:33:34|4564.9
06:33:34|4564.9
06:33:36|4564.9
06:33:37|4564.9
06:33:38|4564.91
06:33:39|4564.91
06:33:40|4564.91
06:33:41|4564.91
06:33:42|4564.91
06:33:43|4564.9
06:33:44|4564.9
06:33:45|4564.91
06:33:46|4564.91
06:33:47|4565.34
06:33:48|4565.35
06:33:49|4565.35
06:33:50|4565.35
06:33:50|4565.35
06:33:51|4565.35
06:33:52|4565.35
06:33:54|4565.35
06:33:55|4565.35
06:33:56|4565.54
06:33:57|4565.54
06:33:58|4565.54
06:33:59|4565.54
06:34:00|4565.37
06:34:01|4565.37
06:34:02|4565.36
06:34:02|4565.36
06:34:04|4565.36
06:34:05|4565.36
06:34:06|4565.37
06:34:06|4565.39
06:34:08|4565.39
06:34:08|4565.39
06:34:10|4565.51
06:34:11|4565.51
06:34:12|4565.51
06:34:13|4565.36
06:34:14|4565.36
06:34:15|4565.36
06:34:15|4565.36
06:34:17|4565.37
06:34:18|4565.37
06:34:19|4565.36
06:34:20|4565.37
06:34:21|4565.36
06:34:22|4565.21
06:34:23|4565.2
06:34:24|4565.2
06:34:25|4565.2
06:34:25|4565.2
06:34:27|4565.2
06:34:28|4564.51
06:34:30|4564.88
06:34:31|4564.97
06:34:32|4564.97
06:34:33|4564.97
06:34:34|4564.97
06:34:35|4565.19
06:34:36|4565.19
06:34:37|4565.18
06:34:38|4565.18
06:34:39|4565.18
06:34:41|4565.05
06:34:42|4565.05
06:34:43|4565.19
06:34:43|4565.19
06:34:44|4565.2
06:34:46|4565.2
06:34:46|4565.19
06:34:47|4565.16
06:34:48|4565.16
06:34:49|4565.15
06:34:50|4565.15
06:34:52|4565.15
06:34:53|4565.15
06:34:54|4565.15
06:34:55|4565.15
06:34:55|4565.15
06:34:57|4565.16
06:34:58|4565.16
06:34:59|4565.16
06:35:01|4565.16
06:35:02|4565.18
06:35:04|4565.2
06:35:04|4566.15
06:35:06|4566.61
06:35:08|4566.62
06:35:08|4567.08
06:35:09|4567.07
06:35:10|4567.07
06:35:11|4567.07
06:35:12|4566.58
06:35:13|4566.58
06:35:14|4566.8
06:35:15|4566.79
06:35:16|4566.66
06:35:17|4566.66
06:35:18|4565.83
06:35:19|4565.83
06:35:21|4565.83
06:35:21|4565.82
06:35:22|4565.82
06:35:23|4565.82
06:35:24|4565.83
06:35:25|4565.83
06:35:26|4565.83
06:35:27|4565.83
06:35:29|4565.83
06:35:30|4565.83
06:35:32|4566.41
06:35:33|4566.8
06:35:34|4566.8
06:35:35|4567.08
06:35:36|4567.08
06:35:37|4567.08
06:35:38|4567.08
06:35:39|4567.08
06:35:40|4567.08
06:35:41|4567.08
06:35:42|4567.08
06:35:43|4567.08
06:35:44|4567.08
06:35:45|4567.08
06:35:46|4567.08
06:35:47|4567.08
06:35:48|4567.08
06:35:49|4567.08
06:35:50|4567.08
06:35:52|4567.07
06:35:52|4567.07
06:35:54|4567.67
06:35:55|4567.67
06:35:56|4567.67
06:35:56|4567.69
06:35:57|4567.69
06:35:59|4568.8
06:36:00|4568.8
06:36:01|4568.89
06:36:01|4568.88
06:36:02|4568.89
06:36:04|4569.17
06:36:04|4569.16
06:36:06|4569.16
06:36:07|4569.16
06:36:08|4569.37
06:36:08|4569.37
06:36:10|4569.37
06:36:11|4569.37
06:36:11|4569.21
06:36:12|4569.21
06:36:13|4569.38
06:36:14|4569.38
06:36:15|4569.38
06:36:16|4569.38
06:36:17|4569.38
06:36:19|4569.38
06:36:19|4569.43
06:36:20|4569.43
06:36:21|4569.42
06:36:23|4569.42
06:36:23|4569.43
06:36:24|4569.47
06:36:25|4569.83
06:36:26|4569.83
06:36:28|4569.83
06:36:29|4569.83
06:36:31|4569.83
06:36:32|4569.84
06:36:33|4569.84
06:36:34|4569.83
06:36:36|4570.01
06:36:37|4570.01
06:36:37|4570.01
06:36:38|4569.15
06:36:39|4569.3
06:36:40|4569.5
06:36:42|4569.5
06:36:43|4569.5
06:36:44|4569.5
06:36:45|4569.5
06:36:46|4569.5
06:36:47|4570.01
06:36:48|4570.
06:36:49|4570.
06:36:50|4570.05
06:36:51|4570.05
06:36:52|4570.05
06:36:53|4570.05
06:36:54|4570.05
06:36:55|4570.05
06:36:56|4570.07
06:36:57|4570.07
06:36:58|4570.43
06:36:59|4570.75
06:37:00|4570.82
06:37:01|4570.82
06:37:03|4570.88
06:37:04|4571.12
06:37:05|4571.21
06:37:05|4571.21
06:37:06|4571.55
06:37:07|4571.55
06:37:08|4571.55
06:37:10|4571.56
06:37:10|4571.58
06:37:12|4571.58
06:37:13|4571.58
06:37:14|4571.58
06:37:15|4571.58
06:37:16|4571.58
06:37:17|4571.58
06:37:18|4571.55
06:37:19|4571.56
06:37:20|4571.56
06:37:21|4571.55
06:37:22|4571.57
06:37:23|4571.59
06:37:24|4571.59
06:37:25|4571.63
06:37:26|4571.81
06:37:27|4571.81
06:37:28|4571.81
06:37:29|4571.94
06:37:30|4571.94
06:37:32|4571.94
06:37:34|4571.94
06:37:35|4571.94
06:37:37|4571.94
06:37:39|4571.94
06:37:40|4571.94
06:37:40|4571.94
06:37:41|4571.94
06:37:42|4571.94
06:37:43|4571.95
06:37:44|4571.94
06:37:46|4571.94
06:37:46|4571.95
06:37:48|4571.95
06:37:48|4571.95
06:37:49|4571.95
06:37:51|4571.91
06:37:52|4571.55
06:37:53|4570.
06:37:54|4569.35
06:37:55|4569.
06:37:56|4569.01
06:37:56|4569.01
06:37:59|4569.47
06:37:59|4570.69
06:38:00|4570.69
06:38:01|4570.69
06:38:03|4570.69
06:38:04|4570.69
06:38:04|4570.69
06:38:06|4571.04
06:38:07|4571.03
06:38:08|4571.03
06:38:08|4571.03
06:38:09|4570.95
06:38:11|4570.72
06:38:12|4570.72
06:38:12|4570.72
06:38:13|4570.72
06:38:15|4570.72
06:38:15|4570.72
06:38:16|4570.74
06:38:18|4570.74
06:38:19|4570.72
06:38:20|4570.68
06:38:21|4570.49
06:38:22|4570.49
06:38:23|4570.49
06:38:24|4570.
06:38:25|4569.21
06:38:26|4569.21
06:38:27|4569.21
06:38:28|4569.21
06:38:29|4569.21
06:38:30|4569.21
06:38:32|4569.2
06:38:33|4569.2
06:38:34|4569.2
06:38:35|4569.21
06:38:37|4569.21
06:38:37|4569.21
06:38:38|4569.21
06:38:39|4569.21
06:38:41|4569.21
06:38:42|4569.21
06:38:43|4569.21
06:38:44|4569.21
06:38:45|4569.21
06:38:46|4569.21
06:38:48|4569.21
06:38:48|4569.21
06:38:49|4569.54
06:38:50|4569.54
06:38:51|4569.54
06:38:52|4569.54
06:38:53|4569.
06:38:54|4569.45
06:38:55|4569.55
06:38:56|4569.55
06:38:57|4569.55
06:38:58|4569.55
06:38:59|4569.55
06:39:00|4569.55
06:39:01|4569.55
06:39:02|4569.55
06:39:03|4569.55
06:39:04|4570.83
06:39:05|4570.83
06:39:06|4570.03
06:39:08|4570.03
06:39:09|4570.
06:39:10|4569.68
06:39:11|4569.01
06:39:12|4569.
06:39:13|4569.34
06:39:14|4569.34
06:39:15|4569.
06:39:16|4569.
06:39:17|4569.69
06:39:18|4569.69
06:39:19|4569.
06:39:20|4569.
06:39:21|4568.97
06:39:22|4568.85
06:39:23|4568.85
06:39:24|4568.85
06:39:25|4568.85
06:39:25|4567.7
06:39:27|4567.7
06:39:28|4566.78
06:39:29|4566.78
06:39:29|4566.78
06:39:31|4566.78
06:39:32|4566.78
06:39:33|4566.78
06:39:35|4567.22
06:39:35|4567.22
06:39:36|4567.22
06:39:37|4567.22
06:39:38|4567.18
06:39:39|4567.18
06:39:40|4567.26
06:39:41|4568.31
06:39:42|4568.31
06:39:43|4568.84
06:39:44|4568.17
06:39:45|4568.17
06:39:46|4569.06
06:39:47|4569.06
06:39:48|4569.44
06:39:50|4569.45
06:39:52|4569.44
06:39:52|4569.44
06:39:54|4569.44
06:39:55|4569.44
06:39:55|4569.44
06:39:57|4569.45
06:39:58|4569.45
06:39:58|4569.89
06:39:59|4569.89
06:40:00|4569.89
06:40:01|4567.96
06:40:03|4568.02
06:40:05|4568.02
06:40:05|4568.02
06:40:06|4567.14
06:40:07|4567.14
06:40:08|4567.29
06:40:09|4566.62
06:40:10|4566.55
06:40:11|4566.26
06:40:12|4565.99
06:40:13|4566.01
06:40:14|4565.93
06:40:15|4565.93
06:40:16|4565.93
06:40:17|4565.93
06:40:18|4565.93
06:40:19|4565.93
06:40:20|4565.93
06:40:21|4565.93
06:40:22|4566.03
06:40:23|4566.03
06:40:24|4566.02
06:40:25|4566.02
06:40:26|4567.5
06:40:27|4567.52
06:40:28|4567.51
06:40:29|4567.38
06:40:30|4567.53
06:40:31|4568.44
06:40:32|4567.57
06:40:33|4567.57
06:40:35|4567.57
06:40:36|4567.57
06:40:38|4568.15
06:40:38|4568.13
06:40:39|4568.13
06:40:40|4568.83
06:40:41|4569.45
06:40:42|4569.89
06:40:43|4569.12
06:40:44|4569.11
06:40:45|4569.12
06:40:47|4569.12
06:40:49|4569.59
06:40:50|4569.59
06:40:51|4569.59
06:40:52|4569.59
06:40:53|4569.6
06:40:54|4569.59
06:40:55|4569.59
06:40:56|4569.58
06:40:57|4569.58
06:40:58|4570.
06:40:59|4569.99
06:41:00|4569.99
06:41:01|4569.99
06:41:02|4570.
06:41:03|4569.99
06:41:05|4570.
06:41:05|4570.
06:41:06|4570.
06:41:07|4570.
06:41:08|4570.
06:41:09|4570.
06:41:10|4569.99
06:41:11|4569.93
06:41:13|4569.93
06:41:14|4569.94
06:41:15|4569.94
06:41:16|4570.67
06:41:17|4570.67
06:41:18|4570.67
06:41:19|4570.57
06:41:20|4570.57
06:41:21|4570.68
06:41:22|4570.68
06:41:23|4570.68
06:41:24|4571.91
06:41:25|4571.92
06:41:26|4571.92
06:41:27|4571.92
06:41:28|4571.92
06:41:29|4571.92
06:41:30|4571.92
06:41:31|4571.92
06:41:32|4571.95
06:41:33|4571.95
06:41:34|4571.95
06:41:36|4571.95
06:41:38|4571.96
06:41:38|4571.96
06:41:39|4571.95
06:41:41|4572.
06:41:41|4572.
06:41:43|4572.
06:41:43|4572.
06:41:44|4572.
06:41:45|4572.
06:41:46|4570.58
06:41:47|4571.45
06:41:48|4571.46
06:41:49|4571.46
06:41:51|4571.39
06:41:52|4571.39
06:41:53|4570.76
06:41:54|4570.97
06:41:55|4571.09
06:41:56|4571.88
06:41:58|4571.88
06:41:59|4572.
06:41:59|4572.29
06:42:01|4572.29
06:42:02|4572.3
06:42:03|4572.3
06:42:04|4572.3
06:42:05|4572.51
06:42:06|4572.53
06:42:07|4572.53
06:42:08|4572.53
06:42:09|4572.59
06:42:10|4572.59
06:42:11|4572.59
06:42:12|4572.72
06:42:13|4572.73
06:42:14|4572.73
06:42:15|4572.81
06:42:16|4572.82
06:42:17|4571.01
06:42:18|4570.16
06:42:19|4570.98
06:42:20|4571.02
06:42:21|4572.15
06:42:22|4571.95
06:42:23|4570.41
06:42:24|4572.
06:42:25|4572.82
06:42:26|4573.22
06:42:27|4572.82
06:42:28|4572.82
06:42:29|4572.81
06:42:30|4572.79
06:42:31|4572.15
06:42:32|4571.78
06:42:33|4571.81
06:42:34|4572.14
06:42:35|4572.11
06:42:37|4572.11
06:42:37|4572.15
06:42:40|4572.16
06:42:40|4572.84
06:42:41|4572.84
06:42:43|4572.91
06:42:43|4572.91
06:42:44|4572.99
06:42:45|4572.99
06:42:46|4572.99
06:42:48|4572.9
06:42:49|4572.9
06:42:49|4572.83
06:42:51|4572.81
06:42:52|4572.18
06:42:53|4572.77
06:42:54|4572.77
06:42:55|4572.78
06:42:56|4572.19
06:42:57|4572.18
06:42:58|4572.18
06:42:59|4572.18
06:43:00|4572.72
06:43:01|4572.72
06:43:02|4572.88
06:43:03|4573.3
06:43:04|4573.23
06:43:05|4573.23
06:43:06|4573.18
06:43:07|4572.7
06:43:08|4572.7
06:43:09|4572.15
06:43:10|4572.14
06:43:11|4572.34
06:43:12|4572.34
06:43:13|4572.34
06:43:14|4572.32
06:43:15|4572.15
06:43:16|4571.68
06:43:17|4571.4
06:43:19|4571.01
06:43:19|4571.1
06:43:20|4571.1
06:43:21|4570.8
06:43:22|4570.8
06:43:23|4570.8
06:43:24|4570.41
06:43:25|4570.
06:43:27|4570.36
06:43:28|4570.36
06:43:28|4570.36
06:43:29|4570.99
06:43:31|4570.99
06:43:33|4570.87
06:43:33|4571.32
06:43:34|4571.79
06:43:35|4571.79
06:43:37|4571.8
06:43:38|4571.79
06:43:40|4571.79
06:43:41|4571.79
06:43:42|4570.63
06:43:43|4570.73
06:43:44|4570.81
06:43:45|4570.74
06:43:46|4570.74
06:43:47|4570.74
06:43:48|4570.74
06:43:48|4571.45
06:43:50|4571.37
06:43:51|4570.99
06:43:52|4570.99
06:43:54|4570.32
06:43:54|4571.17
06:43:55|4571.86
06:43:56|4571.86
06:43:57|4571.01
06:43:58|4569.46
06:43:59|4569.46
06:44:00|4569.46
06:44:01|4569.46
06:44:02|4570.87
06:44:03|4570.4
06:44:04|4570.4
06:44:06|4569.96
06:44:07|4569.96
06:44:08|4569.95
06:44:09|4569.96
06:44:11|4569.95
06:44:11|4569.45
06:44:12|4569.45
06:44:13|4568.49
06:44:14|4568.49
06:44:15|4568.49
06:44:17|4568.88
06:44:17|4568.89
06:44:18|4569.16
06:44:19|4569.16
06:44:20|4569.16
06:44:21|4569.16
06:44:22|4569.16
06:44:23|4569.16
06:44:24|4569.16
06:44:25|4569.16
06:44:26|4569.15
06:44:27|4569.15
06:44:28|4569.15
06:44:29|4569.15
06:44:30|4569.35
06:44:31|4569.35
06:44:32|4568.91
06:44:33|4568.91
06:44:34|4568.91
06:44:35|4568.91
06:44:36|4569.41
06:44:38|4570.97
06:44:40|4571.49
06:44:40|4571.49
06:44:42|4571.49
06:44:43|4571.49
06:44:44|4572.25
06:44:45|4572.25
06:44:46|4572.25
06:44:47|4572.25
06:44:48|4571.5
06:44:49|4571.85
06:44:50|4571.85
06:44:51|4571.85
06:44:52|4571.85
06:44:53|4571.92
06:44:54|4571.01
06:44:55|4570.13
06:44:56|4571.16
06:44:57|4571.16
06:44:59|4571.16
06:45:00|4571.18
06:45:01|4570.9
06:45:02|4570.63
06:45:03|4570.72
06:45:05|4570.63
06:45:05|4570.61
06:45:06|4570.61
06:45:07|4570.61
06:45:08|4570.61
06:45:09|4570.61
06:45:11|4571.63
06:45:12|4571.83
06:45:13|4571.85
06:45:14|4571.85
06:45:15|4571.85
06:45:16|4571.85
06:45:17|4571.84
06:45:18|4571.84
06:45:19|4571.82
06:45:20|4571.41
06:45:21|4571.41
06:45:22|4571.18
06:45:23|4571.18
06:45:24|4571.18
06:45:25|4571.18
06:45:26|4571.18
06:45:27|4571.14
06:45:28|4570.61
06:45:29|4570.61
06:45:30|4570.61
06:45:31|4570.51
06:45:32|4570.51
06:45:33|4570.86
06:45:34|4570.3
06:45:35|4570.3
06:45:36|4569.76
06:45:37|4569.76
06:45:38|4569.75
06:45:39|4569.75
06:45:41|4569.72
06:45:42|4569.27
06:45:43|4569.61
06:45:45|4569.3
06:45:46|4569.32
06:45:47|4568.4
06:45:49|4567.71
06:45:49|4567.71
06:45:50|4567.71
06:45:51|4567.71
06:45:52|4567.71
06:45:53|4567.73
06:45:54|4567.73
06:45:55|4567.73
06:45:56|4567.73
06:45:58|4567.73
06:45:58|4567.5
06:45:59|4566.51
06:46:00|4566.61
06:46:02|4566.61
06:46:03|4567.2
06:46:04|4567.2
06:46:05|4567.2
06:46:06|4567.26
06:46:07|4567.26
06:46:08|4567.26
06:46:09|4567.25
06:46:10|4567.25
06:46:11|4567.25
06:46:12|4567.25
06:46:13|4567.25
06:46:14|4567.64
06:46:15|4567.64
06:46:16|4567.55
06:46:17|4567.7
06:46:18|4567.71
06:46:19|4567.71
06:46:21|4567.71
06:46:22|4567.71
06:46:23|4567.7
06:46:24|4567.7
06:46:25|4567.7
06:46:27|4567.71
06:46:27|4567.71
06:46:28|4567.71
06:46:29|4567.71
06:46:30|4567.71
06:46:31|4567.67
06:46:32|4567.67
06:46:33|4567.67
06:46:34|4567.66
06:46:35|4566.7
06:46:36|4566.7
06:46:37|4566.7
06:46:38|4567.29
06:46:40|4567.29
06:46:42|4567.29
06:46:43|4566.84
06:46:44|4567.2
06:46:46|4567.2
06:46:47|4567.19
06:46:48|4567.19
06:46:49|4567.19
06:46:51|4567.73
06:46:51|4567.05
06:46:53|4567.05
06:46:53|4567.54
06:46:54|4568.29
06:46:55|4568.29
06:46:56|4568.29
06:46:57|4568.3
06:46:58|4569.26
06:46:59|4569.26
06:47:00|4569.26
06:47:01|4569.99
06:47:02|4569.99
06:47:03|4569.99
06:47:04|4569.99
06:47:05|4569.96
06:47:06|4570.39
06:47:07|4570.38
06:47:08|4570.38
06:47:09|4570.38
06:47:10|4570.38
06:47:11|4570.43
06:47:12|4570.43
06:47:13|4570.43
06:47:14|4570.43
06:47:15|4570.41
06:47:16|4570.4
06:47:17|4569.96
06:47:18|4569.97
06:47:19|4570.34
06:47:20|4570.03
06:47:22|4570.03
06:47:23|4569.96
06:47:23|4569.96
06:47:24|4569.96
06:47:25|4569.96
06:47:26|4569.96
06:47:27|4569.95
06:47:28|4569.8
06:47:29|4568.54
06:47:30|4568.58
06:47:31|4568.49
06:47:32|4568.35
06:47:33|4568.35
06:47:34|4568.11
06:47:35|4568.1
06:47:36|4568.1
06:47:38|4567.51
06:47:39|4567.51
06:47:40|4568.25
06:47:42|4568.21
06:47:43|4567.71
06:47:45|4567.71
06:47:46|4567.76
06:47:47|4567.74
06:47:48|4567.73
06:47:49|4567.73
06:47:50|4567.73
06:47:51|4567.55
06:47:52|4567.54
06:47:53|4567.54
06:47:54|4568.38
06:47:55|4568.38
06:47:56|4567.72
06:47:57|4567.48
06:47:58|4567.25
06:47:59|4566.36
06:48:00|4566.36
06:48:01|4566.36
06:48:02|4566.36
06:48:03|4566.36
06:48:04|4566.36
06:48:06|4566.36
06:48:06|4566.36
06:48:07|4566.36
06:48:08|4566.36
06:48:10|4565.83
06:48:11|4566.02
06:48:12|4566.02
06:48:13|4566.02
06:48:14|4566.32
06:48:16|4566.32
06:48:17|4566.32
06:48:17|4566.13
06:48:18|4566.78
06:48:20|4566.78
06:48:21|4566.69
06:48:22|4566.38
06:48:22|4566.37
06:48:24|4566.37
06:48:25|4566.37
06:48:25|4566.37
06:48:26|4566.37
06:48:27|4566.37
06:48:28|4566.58
06:48:29|4567.1
06:48:30|4567.1
06:48:31|4567.99
06:48:33|4568.
06:48:34|4567.96
06:48:34|4567.96
06:48:35|4567.92
06:48:36|4567.88
06:48:38|4566.47
06:48:38|4566.47
06:48:40|4566.47
06:48:41|4566.47
06:48:42|4567.04
06:48:44|4566.91
06:48:45|4566.91
06:48:47|4566.91
06:48:47|4566.91
06:48:49|4566.91
06:48:50|4566.91
06:48:50|4566.81
06:48:52|4566.01
06:48:53|4565.84
06:48:54|4565.84
06:48:54|4565.84
06:48:56|4566.02
06:48:56|4566.02
06:48:57|4566.02
06:49:00|4566.02
06:49:00|4566.02
06:49:01|4566.16
06:49:02|4566.55
06:49:03|4566.55
06:49:04|4566.52
06:49:05|4566.51
06:49:06|4566.81
06:49:07|4567.62
06:49:08|4567.62
06:49:09|4567.62
06:49:10|4567.61
06:49:12|4567.51
06:49:12|4567.51
06:49:13|4567.51
06:49:15|4567.51
06:49:16|4567.51
06:49:17|4567.51
06:49:18|4567.51
06:49:19|4567.51
06:49:20|4567.5
06:49:21|4567.5
06:49:22|4567.49
06:49:23|4567.49
06:49:24|4567.04
06:49:25|4567.49
06:49:26|4567.96
06:49:27|4567.96
06:49:28|4567.74
06:49:29|4567.74
06:49:30|4568.36
06:49:31|4568.36
06:49:32|4568.37
06:49:33|4568.37
06:49:34|4568.37
06:49:35|4568.36
06:49:36|4568.14
06:49:37|4568.11
06:49:38|4568.11
06:49:39|4568.11
06:49:40|4568.11
06:49:41|4568.11
06:49:42|4568.11
06:49:44|4568.11
06:49:45|4567.96
06:49:46|4567.96
06:49:46|4567.96
06:49:48|4567.96
06:49:48|4567.96
06:49:50|4567.96
06:49:51|4567.92
06:49:52|4567.92
06:49:54|4567.02
06:49:55|4567.02
06:49:56|4567.02
06:49:57|4567.02
06:49:59|4567.02
06:49:59|4567.02
06:50:00|4567.02
06:50:01|4567.36
06:50:03|4567.36
06:50:04|4567.36
06:50:05|4567.36
06:50:06|4567.96
06:50:07|4567.73
06:50:07|4567.73
06:50:09|4567.55
06:50:10|4567.55
06:50:11|4567.55
06:50:13|4567.47
06:50:13|4567.47
06:50:14|4567.47
06:50:15|4567.47
06:50:16|4566.01
06:50:17|4566.01
06:50:18|4565.84
06:50:19|4565.84
06:50:20|4565.84
06:50:21|4566.62
06:50:22|4566.62
06:50:23|4566.12
06:50:24|4566.13
06:50:25|4566.04
06:50:26|4566.03
06:50:27|4566.03
06:50:28|4566.04
06:50:29|4566.03
06:50:30|4565.89
06:50:31|4565.85
06:50:32|4565.84
06:50:33|4565.84
06:50:34|4565.83
06:50:35|4565.81
06:50:36|4565.81
06:50:37|4565.66
06:50:38|4565.63
06:50:39|4565.63
06:50:40|4565.62
06:50:41|4565.04
06:50:42|4564.33
06:50:44|4564.2
06:50:45|4564.19
06:50:47|4564.19
06:50:48|4564.19
06:50:49|4563.74
06:50:50|4563.71
06:50:51|4563.71
06:50:52|4563.71
06:50:54|4563.73
06:50:55|4563.73
06:50:56|4563.75
06:50:57|4563.98
06:50:59|4563.37
06:51:00|4563.37
06:51:01|4563.37
06:51:02|4564.31
06:51:03|4564.07
06:51:04|4564.07
06:51:05|4564.05
06:51:06|4564.05
06:51:07|4564.05
06:51:08|4564.05
06:51:09|4563.93
06:51:11|4563.92
06:51:11|4563.92
06:51:12|4563.92
06:51:14|4563.92
06:51:15|4563.92
06:51:16|4564.88
06:51:17|4564.88
06:51:18|4564.88
06:51:19|4564.88
06:51:20|4564.88
06:51:21|4564.89
06:51:23|4565.28
06:51:23|4565.28
06:51:25|4565.28
06:51:26|4565.28
06:51:26|4565.28
06:51:27|4565.22
06:51:28|4565.13
06:51:29|4564.97
06:51:31|4564.06
06:51:31|4564.06
06:51:32|4564.06
06:51:34|4564.18
06:51:35|4564.28
06:51:35|4564.29
06:51:37|4564.29
06:51:38|4564.29
06:51:38|4564.29
06:51:40|4564.29
06:51:41|4564.41
06:51:42|4565.83
06:51:43|4566.08
06:51:44|4566.08
06:51:45|4566.08
06:51:47|4566.08
06:51:48|4566.07
06:51:49|4566.07
06:51:51|4566.07
06:51:52|4566.07
06:51:53|4566.07
06:51:54|4566.07
06:51:55|4566.07
06:51:56|4566.08
06:51:57|4566.67
06:51:58|4566.67
06:51:59|4566.67
06:52:00|4566.92
06:52:01|4566.69
06:52:03|4566.69
06:52:04|4566.23
06:52:05|4566.24
06:52:06|4565.97
06:52:07|4566.07
06:52:08|4566.07
06:52:10|4565.26
06:52:10|4565.26
06:52:11|4565.26
06:52:12|4565.25
06:52:13|4565.25
06:52:14|4564.9
06:52:16|4564.9
06:52:17|4564.36
06:52:18|4564.28
06:52:19|4564.28
06:52:19|4564.28
06:52:20|4564.24
06:52:22|4563.77
06:52:23|4563.77
06:52:24|4563.77
06:52:25|4563.77
06:52:25|4563.84
06:52:27|4563.91
06:52:27|4563.84
06:52:29|4564.7
06:52:29|4564.7
06:52:31|4564.53
06:52:32|4564.53
06:52:33|4564.7
06:52:33|4564.7
06:52:34|4564.7
06:52:36|4565.49
06:52:37|4564.7
06:52:38|4564.69
06:52:38|4564.51
06:52:40|4564.51
06:52:41|4564.51
06:52:41|4564.51
06:52:43|4564.51
06:52:44|4564.51
06:52:44|4564.51
06:52:46|4564.02
06:52:47|4564.52
06:52:49|4564.52
06:52:50|4564.27
06:52:52|4564.27
06:52:53|4564.27
06:52:55|4564.27
06:52:56|4564.
06:52:57|4563.82
06:52:59|4563.82
06:52:59|4563.81
06:53:01|4563.81
06:53:02|4563.81
06:53:03|4563.81
06:53:04|4563.44
06:53:05|4563.44
06:53:06|4563.44
06:53:08|4563.44
06:53:08|4563.43
06:53:10|4563.42
06:53:11|4563.43
06:53:12|4563.43
06:53:13|4563.43
06:53:14|4563.4
06:53:15|4563.4
06:53:15|4563.4
06:53:16|4563.4
06:53:18|4563.4
06:53:19|4563.4
06:53:20|4563.4
06:53:21|4563.4
06:53:21|4563.4
06:53:22|4563.4
06:53:24|4563.27
06:53:24|4563.27
06:53:26|4563.26
06:53:27|4563.26
06:53:27|4563.26
06:53:28|4563.26
06:53:30|4563.26
06:53:31|4563.19
06:53:31|4563.19
06:53:33|4563.19
06:53:34|4563.19
06:53:35|4563.19
06:53:36|4563.19
06:53:36|4563.19
06:53:38|4563.19
06:53:38|4563.19
06:53:40|4563.19
06:53:41|4563.19
06:53:42|4563.19
06:53:43|4563.19
06:53:44|4563.19
06:53:45|4563.29
06:53:45|4563.3
06:53:48|4563.33
06:53:50|4563.33
06:53:50|4563.33
06:53:52|4563.33
06:53:53|4563.34
06:53:54|4563.34
06:53:55|4563.84
06:53:55|4563.84
06:53:57|4563.84
06:53:58|4563.84
06:54:00|4564.47
06:54:00|4564.47
06:54:01|4564.47
06:54:03|4564.47
06:54:04|4564.47
06:54:05|4564.47
06:54:06|4564.47
06:54:07|4564.47
06:54:08|4564.47
06:54:09|4564.47
06:54:10|4564.47
06:54:11|4564.47
06:54:12|4564.47
06:54:13|4563.6
06:54:14|4563.58
06:54:15|4563.58
06:54:16|4563.56
06:54:17|4563.62
06:54:18|4563.62
06:54:19|4563.62
06:54:20|4563.62
06:54:21|4563.62
06:54:22|4563.62
06:54:23|4563.62
06:54:24|4563.74
06:54:25|4563.71
06:54:26|4563.71
06:54:27|4563.71
06:54:28|4563.71
06:54:29|4563.7
06:54:30|4563.69
06:54:31|4563.68
06:54:32|4563.68
06:54:33|4563.
06:54:34|4563.
06:54:35|4563.01
06:54:36|4563.01
06:54:37|4563.
06:54:38|4563.
06:54:39|4562.41
06:54:40|4562.27
06:54:41|4562.27
06:54:42|4562.27
06:54:43|4562.27
06:54:44|4562.15
06:54:45|4562.1
06:54:46|4562.11
06:54:47|4562.1
06:54:49|4561.59
06:54:51|4561.22
06:54:52|4560.78
06:54:53|4560.78
06:54:54|4560.78
06:54:56|4560.67
06:54:57|4560.63
06:54:57|4560.58
06:54:58|4560.43
06:55:00|4560.14
06:55:01|4560.
06:55:02|4559.25
06:55:03|4559.19
06:55:04|4559.24
06:55:05|4559.24
06:55:06|4559.24
06:55:07|4559.24
06:55:08|4559.24
06:55:09|4560.14
06:55:10|4560.43
06:55:11|4560.43
06:55:12|4560.42
06:55:13|4560.42
06:55:14|4560.42
06:55:15|4560.42
06:55:16|4560.42
06:55:17|4560.42
06:55:18|4561.47
06:55:19|4561.47
06:55:20|4561.47
06:55:21|4561.47
06:55:22|4561.47
06:55:23|4561.47
06:55:24|4561.46
06:55:26|4561.46
06:55:27|4561.47
06:55:28|4561.46
06:55:29|4560.35
06:55:29|4560.14
06:55:31|4560.14
06:55:31|4560.14
06:55:33|4560.13
06:55:33|4559.33
06:55:34|4559.33
06:55:36|4559.33
06:55:36|4559.33
06:55:38|4559.32
06:55:38|4559.32
06:55:40|4559.14
06:55:41|4559.15
06:55:42|4559.17
06:55:43|4559.23
06:55:43|4559.5
06:55:44|4559.41
06:55:45|4559.41
06:55:46|4559.41
06:55:47|4559.41
06:55:49|4559.41
06:55:51|4559.41
06:55:51|4559.41
06:55:54|4559.38
06:55:55|4559.44
06:55:56|4559.44
06:55:57|4559.44
06:55:58|4559.44
06:55:59|4559.41
06:56:00|4559.41
06:56:01|4559.43
06:56:02|4559.43
06:56:03|4559.42
06:56:04|4559.42
06:56:05|4559.37
06:56:05|4559.18
06:56:07|4559.18
06:56:07|4559.14
06:56:09|4559.14
06:56:10|4559.14
06:56:12|4559.14
06:56:12|4559.14
06:56:14|4559.13
06:56:14|4559.63
06:56:16|4559.63
06:56:17|4559.7
06:56:17|4559.72
06:56:18|4559.72
06:56:19|4561.9
06:56:20|4560.43
06:56:21|4560.43
06:56:22|4560.43
06:56:24|4560.43
06:56:24|4560.17
06:56:26|4560.17
06:56:27|4560.25
06:56:27|4560.25
06:56:29|4560.25
06:56:30|4560.25
06:56:30|4560.25
06:56:31|4560.25
06:56:32|4560.24
06:56:34|4560.32
06:56:34|4560.31
06:56:35|4560.31
06:56:36|4560.3
06:56:38|4560.32
06:56:38|4560.29
06:56:39|4560.65
06:56:41|4560.92
06:56:42|4561.3
06:56:43|4561.46
06:56:44|4561.46
06:56:45|4561.46
06:56:46|4561.46
06:56:46|4561.46
06:56:47|4561.46
06:56:48|4561.47
06:56:49|4561.47
06:56:50|4561.47
06:56:53|4561.47
06:56:53|4561.47
06:56:55|4561.47
06:56:56|4561.47
06:56:57|4561.47
06:56:58|4561.44
06:56:59|4561.44
06:57:00|4561.24
06:57:02|4560.9
06:57:02|4560.9
06:57:03|4560.33
06:57:05|4560.33
06:57:05|4560.51
06:57:06|4561.29
06:57:07|4561.47
06:57:08|4561.47
06:57:09|4561.47
06:57:10|4561.44
06:57:11|4560.93
06:57:13|4560.93
06:57:13|4560.93
06:57:14|4560.93
06:57:15|4559.61
06:57:16|4559.61
06:57:17|4559.61
06:57:18|4560.11
06:57:19|4560.11
06:57:20|4560.21
06:57:21|4560.32
06:57:22|4560.32
06:57:23|4560.58
06:57:24|4560.99
06:57:25|4560.99
06:57:26|4560.99
06:57:27|4560.99
06:57:28|4561.
06:57:29|4561.
06:57:30|4560.99
06:57:31|4560.99
06:57:32|4560.99
06:57:34|4560.99
06:57:34|4561.
06:57:36|4561.59
06:57:37|4561.59
06:57:38|4561.54
06:57:39|4561.06
06:57:40|4561.06
06:57:41|4561.07
06:57:42|4561.07
06:57:43|4561.07
06:57:44|4561.07
06:57:45|4561.07
06:57:46|4561.07
06:57:47|4561.46
06:57:48|4561.46
06:57:49|4561.46
06:57:50|4561.46
06:57:52|4561.46
06:57:53|4561.46
06:57:55|4561.46
06:57:56|4561.77
06:57:58|4561.77
06:57:58|4561.89
06:58:00|4561.88
06:58:01|4561.88
06:58:02|4561.89
06:58:03|4561.89
06:58:04|4561.89
06:58:05|4561.89
06:58:06|4561.89
06:58:07|4561.89
06:58:07|4561.89
06:58:09|4561.89
06:58:10|4561.86
06:58:11|4562.
06:58:12|4562.32
06:58:13|4562.32
06:58:14|4562.32
06:58:15|4562.32
06:58:16|4562.31
06:58:17|4562.28
06:58:18|4561.65
06:58:19|4561.9
06:58:20|4561.9
06:58:21|4561.9
06:58:22|4561.9
06:58:23|4561.86
06:58:24|4561.89
06:58:25|4561.89
06:58:26|4562.16
06:58:27|4562.16
06:58:28|4562.17
06:58:29|4560.01
06:58:30|4559.96
06:58:31|4559.58
06:58:32|4559.58
06:58:33|4559.58
06:58:34|4559.58
06:58:35|4559.59
06:58:36|4559.59
06:58:37|4559.59
06:58:38|4559.59
06:58:39|4559.59
06:58:40|4559.59
06:58:41|4559.59
06:58:42|4559.59
06:58:43|4559.6
06:58:44|4559.6
06:58:45|4559.6
06:58:46|4559.6
06:58:47|4559.59
06:58:48|4559.59
06:58:48|4559.59
06:58:50|4559.6
06:58:51|4559.32
06:58:53|4559.32
06:58:54|4559.32
06:58:56|4559.76
06:58:57|4560.92
06:58:58|4560.92
06:58:59|4560.92
06:59:00|4560.92
06:59:01|4560.93
06:59:02|4560.93
06:59:03|4560.93
06:59:04|4560.93
06:59:05|4560.93
06:59:06|4560.93
06:59:07|4560.93
06:59:08|4560.92
06:59:09|4560.92
06:59:10|4560.93
06:59:11|4560.92
06:59:12|4560.97
06:59:13|4561.62
06:59:14|4561.62
06:59:16|4561.62
06:59:17|4561.62
06:59:18|4561.62
06:59:19|4561.62
06:59:19|4561.28
06:59:21|4561.29
06:59:22|4561.29
06:59:23|4561.29
06:59:24|4561.29
06:59:25|4561.29
06:59:26|4561.29
06:59:27|4561.29
06:59:28|4561.29
06:59:29|4561.25
06:59:30|4561.25
06:59:31|4561.26
06:59:32|4562.24
06:59:32|4562.25
06:59:34|4561.72
06:59:34|4561.64
06:59:36|4561.64
06:59:36|4561.62
06:59:38|4560.57
06:59:39|4560.57
06:59:41|4560.56
06:59:41|4560.52
06:59:42|4560.52
06:59:43|4559.62
06:59:45|4559.62
06:59:45|4559.62
06:59:46|4559.62
06:59:47|4559.62
06:59:48|4559.63
06:59:49|4559.63
06:59:50|4559.63
06:59:51|4559.63
06:59:52|4559.63
06:59:54|4559.63
06:59:55|4559.63
06:59:57|4559.23
06:59:58|4559.09
06:59:58|4558.35
07:00:00|4557.83
07:00:01|4557.93
07:00:02|4557.93
07:00:02|4557.93
07:00:04|4557.93
07:00:05|4557.93
07:00:06|4557.93
07:00:06|4558.35
07:00:08|4558.35
07:00:08|4557.35
07:00:09|4556.52
07:00:10|4557.07
07:00:11|4556.78
07:00:13|4555.57
07:00:14|4555.56
07:00:15|4555.56
07:00:16|4555.6
07:00:16|4556.3
07:00:18|4556.03
07:00:19|4556.45
07:00:19|4556.23
07:00:21|4555.69
07:00:21|4555.35
07:00:23|4555.35
07:00:23|4555.13
07:00:25|4555.13
07:00:26|4555.13
07:00:26|4555.03
07:00:27|4555.02
07:00:28|4555.03
07:00:30|4555.03
07:00:30|4555.03
07:00:32|4554.87
07:00:33|4554.54
07:00:33|4554.54
07:00:35|4554.54
07:00:36|4554.54
07:00:37|4554.54
07:00:38|4555.03
07:00:38|4555.03
07:00:40|4555.03
07:00:41|4555.03
07:00:41|4555.03
07:00:42|4555.03
07:00:44|4555.03
07:00:45|4555.03
07:00:46|4555.03
07:00:47|4555.13
07:00:47|4555.13
07:00:49|4555.13
07:00:49|4555.03
07:00:50|4555.03
07:00:51|4555.03
07:00:52|4555.03
07:00:55|4555.03
07:00:55|4554.85
07:00:57|4554.83
07:00:57|4554.83
07:00:59|4555.03
07:00:59|4555.13
07:01:01|4555.37
07:01:03|4555.37
07:01:05|4555.37
07:01:05|4555.37
07:01:06|4556.22
07:01:08|4556.84
07:01:09|4556.84
07:01:10|4556.84
07:01:11|4558.95
07:01:12|4558.95
07:01:13|4558.98
07:01:14|4558.98
07:01:15|4558.93
07:01:16|4558.93
07:01:17|4558.92
07:01:18|4558.92
07:01:19|4558.93
07:01:20|4558.93
07:01:21|4558.93
07:01:22|4559.27
07:01:23|4559.09
07:01:24|4559.27
07:01:25|4559.27
07:01:26|4559.61
07:01:27|4559.88
07:01:28|4559.88
07:01:29|4560.12
07:01:30|4560.12
07:01:31|4559.68
07:01:33|4560.14
07:01:34|4560.66
07:01:35|4560.67
07:01:35|4560.67
07:01:37|4560.45
07:01:39|4560.45
07:01:39|4560.44
07:01:40|4560.44
07:01:41|4560.44
07:01:42|4560.45
07:01:43|4560.45
07:01:44|4560.45
07:01:45|4560.45
07:01:46|4560.45
07:01:47|4560.48
07:01:48|4560.46
07:01:49|4560.45
07:01:50|4560.46
07:01:51|4560.53
07:01:52|4561.02
07:01:53|4561.77
07:01:55|4561.99
07:01:57|4562.
07:01:59|4562.39
07:02:00|4562.39
07:02:01|4562.39
07:02:03|4562.01
07:02:05|4562.01
07:02:06|4561.42
07:02:07|4560.48
07:02:08|4560.48
07:02:09|4560.48
07:02:10|4559.56
07:02:11|4559.57
07:02:12|4559.09
07:02:13|4558.26
07:02:14|4557.84
07:02:15|4557.84
07:02:16|4557.84
07:02:17|4557.61
07:02:18|4557.61
07:02:18|4557.61
07:02:20|4557.6
07:02:21|4557.6
07:02:21|4557.07
07:02:23|4557.
07:02:24|4557.
07:02:25|4556.66
07:02:26|4556.66
07:02:27|4556.66
07:02:28|4556.66
07:02:29|4556.66
07:02:30|4556.9
07:02:30|4556.9
07:02:32|4556.9
07:02:33|4556.9
07:02:34|4557.
07:02:35|4557.
07:02:35|4557.
07:02:37|4555.6
07:02:38|4556.77
07:02:39|4556.77
07:02:39|4556.77
07:02:41|4557.
07:02:42|4557.5
07:02:42|4558.19
07:02:44|4558.14
07:02:45|4557.51
07:02:46|4557.5
07:02:47|4557.51
07:02:48|4557.51
07:02:49|4557.51
07:02:50|4557.51
07:02:51|4557.5
07:02:52|4557.51
07:02:52|4557.88
07:02:53|4557.87
07:02:55|4557.87
07:02:57|4557.87
07:02:58|4557.51
07:02:59|4557.51
07:03:00|4557.51
07:03:01|4557.51
07:03:03|4557.51
07:03:04|4557.51
07:03:05|4558.89
07:03:07|4559.69
07:03:08|4559.69
07:03:09|4559.69
07:03:09|4559.51
07:03:11|4558.86
07:03:12|4558.25
07:03:12|4558.25
07:03:14|4559.18
07:03:15|4559.18
07:03:16|4558.88
07:03:17|4559.44
07:03:18|4559.75
07:03:19|4559.75
07:03:21|4559.75
07:03:22|4559.99
07:03:22|4559.99
07:03:24|4559.99
07:03:24|4559.99
07:03:26|4559.99
07:03:27|4559.74
07:03:27|4559.74
07:03:29|4559.74
07:03:29|4559.75
07:03:30|4559.99
07:03:32|4560.14
07:03:33|4560.14
07:03:33|4560.63
07:03:35|4560.75
07:03:35|4561.17
07:03:36|4561.17
07:03:37|4561.16
07:03:38|4561.17
07:03:40|4561.16
07:03:41|4561.16
07:03:41|4561.16
07:03:43|4561.16
07:03:43|4561.13
07:03:44|4561.14
07:03:45|4561.14
07:03:47|4561.14
07:03:48|4561.17
07:03:49|4561.17
07:03:50|4561.17
07:03:51|4561.17
07:03:51|4561.17
07:03:53|4561.19
07:03:53|4561.19
07:03:54|4561.19
07:03:56|4561.19
07:03:57|4560.9
07:03:59|4560.9
07:04:01|4560.9
07:04:02|4560.9
07:04:03|4560.9
07:04:05|4560.9
07:04:05|4561.16
07:04:07|4561.7
07:04:07|4562.
07:04:09|4562.
07:04:10|4562.
07:04:11|4562.38
07:04:12|4562.39
07:04:13|4562.38
07:04:14|4562.39
07:04:15|4562.39
07:04:16|4562.39
07:04:17|4562.39
07:04:18|4562.39
07:04:19|4562.36
07:04:20|4562.36
07:04:21|4562.35
07:04:22|4561.71
07:04:23|4561.19
07:04:24|4561.19
07:04:25|4561.19
07:04:26|4561.19
07:04:27|4561.19
07:04:28|4561.72
07:04:29|4561.94
07:04:30|4561.93
07:04:31|4562.29
07:04:32|4562.29
07:04:33|4562.29
07:04:34|4562.28
07:04:35|4562.28
07:04:36|4562.28
07:04:37|4562.28
07:04:38|4562.28
07:04:39|4562.28
07:04:40|4562.29
07:04:41|4562.29
07:04:42|4562.29
07:04:43|4562.29
07:04:44|4562.24
07:04:45|4562.24
07:04:46|4561.95
07:04:47|4561.95
07:04:48|4561.95
07:04:49|4561.95
07:04:50|4561.95
07:04:51|4561.75
07:04:52|4561.75
07:04:53|4561.75
07:04:54|4561.54
07:04:55|4561.54
07:04:56|4561.54
07:04:57|4561.54
07:04:58|4561.54
07:05:00|4562.39
07:05:01|4562.39
07:05:02|4562.4
07:05:04|4562.37
07:05:05|4562.63
07:05:07|4562.76
07:05:08|4562.76
07:05:08|4562.76
07:05:09|4562.76
07:05:10|4562.76
07:05:11|4562.76
07:05:12|4562.76
07:05:14|4563.
07:05:15|4563.
07:05:16|4562.99
07:05:17|4561.66
07:05:18|4561.66
07:05:19|4561.66
07:05:20|4561.66
07:05:22|4561.66
07:05:22|4561.66
07:05:23|4561.66
07:05:24|4561.66
07:05:25|4561.66
07:05:26|4561.62
07:05:27|4561.58
07:05:28|4561.58
07:05:29|4561.58
07:05:30|4561.58
07:05:31|4561.2
07:05:32|4561.19
07:05:33|4561.16
07:05:34|4561.16
07:05:35|4561.16
07:05:36|4561.16
07:05:37|4561.16
07:05:38|4561.15
07:05:39|4561.15
07:05:40|4561.15
07:05:41|4561.15
07:05:42|4561.16
07:05:43|4561.16
07:05:44|4561.42
07:05:45|4562.46
07:05:46|4562.46
07:05:47|4562.46
07:05:48|4562.46
07:05:49|4562.46
07:05:50|4562.46
07:05:51|4562.46
07:05:52|4562.45
07:05:53|4561.75
07:05:54|4561.13
07:05:55|4561.13
07:05:56|4561.13
07:05:57|4561.12
07:05:59|4561.12
07:06:01|4561.13
07:06:03|4561.13
07:06:04|4559.35
07:06:05|4560.26
07:06:06|4560.26
07:06:08|4560.66
07:06:09|4560.66
07:06:09|4560.66
07:06:11|4560.66
07:06:11|4560.65
07:06:12|4560.66
07:06:13|4560.66
07:06:14|4560.66
07:06:15|4561.07
07:06:17|4561.24
07:06:18|4561.24
07:06:19|4561.24
07:06:20|4561.24
07:06:21|4561.25
07:06:22|4561.11
07:06:23|4561.11
07:06:24|4561.11
07:06:25|4561.11
07:06:26|4561.11
07:06:27|4561.11
07:06:28|4561.11
07:06:29|4561.11
07:06:30|4561.11
07:06:31|4561.11
07:06:32|4561.11
07:06:33|4561.11
07:06:34|4561.11
07:06:35|4561.45
07:06:36|4562.4
07:06:37|4562.4
07:06:38|4562.39
07:06:39|4563.26
07:06:40|4563.26
07:06:41|4563.39
07:06:42|4563.39
07:06:43|4563.39
07:06:44|4563.62
07:06:45|4563.32
07:06:46|4563.14
07:06:47|4563.15
07:06:48|4563.15
07:06:49|4563.15
07:06:50|4563.15
07:06:51|4563.15
07:06:52|4563.15
07:06:53|4563.57
07:06:54|4563.57
07:06:55|4563.58
07:06:56|4563.58
07:06:57|4563.58
07:06:58|4563.93
07:06:59|4563.89
07:07:01|4563.39
07:07:02|4563.39
07:07:04|4563.39
07:07:05|4563.38
07:07:07|4563.35
07:07:08|4563.35
07:07:09|4563.35
07:07:10|4563.35
07:07:11|4563.35
07:07:13|4563.35
07:07:13|4563.34
07:07:15|4563.34
07:07:17|4563.34
07:07:18|4563.34
07:07:19|4563.34
07:07:20|4563.34
07:07:21|4563.17
07:07:22|4562.64
07:07:23|4562.6
07:07:24|4562.6
07:07:25|4562.65
07:07:26|4562.65
07:07:27|4563.1
07:07:28|4562.78
07:07:29|4562.78
07:07:30|4562.78
07:07:31|4562.78
07:07:32|4562.53
07:07:33|4562.77
07:07:34|4562.77
07:07:35|4562.77
07:07:36|4562.68
07:07:37|4562.67
07:07:38|4562.67
07:07:39|4561.69
07:07:40|4561.7
07:07:41|4561.7
07:07:42|4561.7
07:07:43|4561.94
07:07:44|4561.94
07:07:45|4561.95
07:07:46|4561.94
07:07:47|4561.95
07:07:48|4561.95
07:07:49|4561.95
07:07:50|4562.63
07:07:51|4562.63
07:07:52|4562.64
07:07:53|4562.64
07:07:54|4562.63
07:07:55|4562.63
07:07:56|4562.63
07:07:57|4562.63
07:07:58|4562.63
07:07:59|4562.63
07:08:00|4562.64
07:08:02|4562.55
07:08:03|4562.55
07:08:04|4562.55
07:08:05|4562.55
07:08:05|4562.55
07:08:07|4562.55
07:08:08|4562.55
07:08:09|4562.55
07:08:10|4562.55
07:08:12|4562.55
07:08:13|4562.55
07:08:14|4562.55
07:08:15|4562.64
07:08:15|4562.64
07:08:17|4562.64
07:08:18|4562.68
07:08:19|4562.68
07:08:20|4562.68
07:08:21|4562.68
07:08:22|4562.68
07:08:22|4562.68
07:08:23|4562.68
07:08:25|4562.68
07:08:25|4562.68
07:08:27|4562.71
07:08:28|4562.71
07:08:28|4562.64
07:08:30|4561.71
07:08:30|4561.71
07:08:31|4561.71
07:08:33|4561.71
07:08:33|4561.71
07:08:35|4561.71
07:08:35|4562.08
07:08:36|4562.18
07:08:37|4562.18
07:08:38|4562.18
07:08:39|4562.18
07:08:41|4562.18
07:08:42|4561.84
07:08:43|4561.84
07:08:43|4561.84
07:08:44|4561.83
07:08:46|4561.83
07:08:46|4561.71
07:08:48|4561.7
07:08:49|4561.9
07:08:50|4561.94
07:08:51|4561.98
07:08:52|4561.98
07:08:53|4561.98
07:08:54|4561.98
07:08:55|4561.97
07:08:56|4561.97
07:08:57|4562.26
07:08:58|4562.08
07:08:59|4562.08
07:09:00|4562.08
07:09:01|4562.08
07:09:03|4562.08
07:09:04|4562.08
07:09:06|4562.05
07:09:07|4562.06
07:09:08|4562.05
07:09:08|4562.05
07:09:10|4562.05
07:09:11|4562.05
07:09:12|4562.21
07:09:13|4562.21
07:09:14|4562.21
07:09:15|4562.27
07:09:16|4562.26
07:09:17|4562.26
07:09:18|4562.26
07:09:19|4563.58
07:09:20|4563.58
07:09:21|4563.11
07:09:22|4563.11
07:09:23|4563.11
07:09:24|4562.61
07:09:25|4562.61
07:09:26|4562.64
07:09:27|4562.64
07:09:28|4562.72
07:09:29|4562.72
07:09:30|4562.72
07:09:31|4562.72
07:09:32|4562.72
07:09:33|4562.72
07:09:34|4562.72
07:09:35|4562.72
07:09:36|4562.72
07:09:37|4562.07
07:09:38|4562.07
07:09:39|4562.07
07:09:40|4562.
07:09:41|4562.
07:09:42|4562.
07:09:43|4561.62
07:09:44|4561.22
07:09:45|4561.22
07:09:46|4561.59
07:09:47|4561.59
07:09:48|4561.52
07:09:49|4561.01
07:09:50|4560.76
07:09:51|4560.76
07:09:52|4560.76
07:09:53|4560.76
07:09:54|4560.
07:09:55|4559.25
07:09:56|4559.68
07:09:57|4559.68
07:09:59|4560.
07:09:59|4560.
07:10:00|4560.
07:10:01|4560.
07:10:03|4559.99
07:10:05|4559.61
07:10:06|4559.84
07:10:06|4559.84
07:10:08|4559.84
07:10:09|4559.84
07:10:10|4559.84
07:10:11|4559.95
07:10:12|4559.94
07:10:13|4559.94
07:10:14|4559.94
07:10:15|4559.94
07:10:16|4559.92
07:10:17|4559.92
07:10:18|4559.92
07:10:19|4559.92
07:10:20|4559.92
07:10:21|4559.92
07:10:22|4559.92
07:10:23|4559.92
07:10:24|4559.92
07:10:25|4559.92
07:10:26|4559.92
07:10:27|4559.92
07:10:28|4559.91
07:10:29|4559.61
07:10:30|4559.61
07:10:31|4559.61
07:10:32|4559.61
07:10:33|4559.92
07:10:34|4559.92
07:10:35|4559.92
07:10:36|4559.92
07:10:37|4559.91
07:10:38|4559.92
07:10:39|4559.99
07:10:40|4559.99
07:10:41|4560.38
07:10:42|4561.97
07:10:43|4561.98
07:10:44|4561.6
07:10:45|4561.6
07:10:46|4561.6
07:10:47|4561.6
07:10:48|4561.6
07:10:49|4561.98
07:10:50|4562.87
07:10:51|4561.98
07:10:52|4561.98
07:10:53|4561.95
07:10:54|4561.95
07:10:55|4562.26
07:10:56|4562.26
07:10:57|4562.69
07:10:58|4562.69
07:10:59|4563.
07:11:00|4563.
07:11:01|4563.21
07:11:02|4563.46
07:11:03|4563.46
07:11:04|4563.5
07:11:06|4563.88
07:11:07|4563.88
07:11:09|4563.5
07:11:10|4563.49
07:11:11|4563.36
07:11:12|4561.6
07:11:13|4561.6
07:11:14|4562.81
07:11:15|4562.81
07:11:17|4562.81
07:11:18|4562.79
07:11:19|4562.79
07:11:20|4562.68
07:11:21|4561.97
07:11:21|4561.54
07:11:23|4561.54
07:11:24|4561.54
07:11:25|4561.54
07:11:26|4560.17
07:11:27|4560.48
07:11:28|4560.69
07:11:28|4560.69
07:11:29|4560.69
07:11:31|4560.69
07:11:32|4560.69
07:11:33|4560.69
07:11:34|4562.15
07:11:35|4562.14
07:11:36|4562.14
07:11:37|4562.15
07:11:38|4562.15
07:11:39|4562.15
07:11:40|4562.1
07:11:41|4561.97
07:11:42|4560.46
07:11:43|4560.46
07:11:44|4560.46
07:11:44|4560.46
07:11:46|4560.46
07:11:47|4560.46
07:11:48|4560.46
07:11:49|4560.46
07:11:50|4560.46
07:11:50|4560.46
07:11:52|4561.7
07:11:53|4561.7
07:11:54|4562.06
07:11:55|4562.45
07:11:56|4562.69
07:11:56|4562.69
07:11:58|4562.69
07:11:59|4562.69
07:12:00|4562.69
07:12:01|4562.69
07:12:02|4562.69
07:12:03|4561.98
07:12:04|4561.97
07:12:06|4561.97
07:12:07|4561.97
07:12:08|4561.97
07:12:10|4561.99
07:12:11|4562.13
07:12:12|4561.99
07:12:13|4561.99
07:12:14|4561.99
07:12:14|4561.99
07:12:16|4561.99
07:12:17|4561.97
07:12:18|4561.97
07:12:19|4561.94
07:12:20|4561.94
07:12:21|4561.95
07:12:22|4561.18
07:12:23|4561.23
07:12:24|4561.81
07:12:25|4561.81
07:12:26|4561.81
07:12:27|4561.81
07:12:28|4560.72
07:12:29|4561.29
07:12:31|4561.12
07:12:31|4561.36
07:12:32|4561.36
07:12:33|4561.79
07:12:35|4562.02
07:12:35|4562.03
07:12:36|4562.03
07:12:37|4562.03
07:12:38|4562.03
07:12:39|4562.03
07:12:40|4562.03
07:12:42|4562.03
07:12:43|4562.03
07:12:44|4562.03
07:12:44|4562.03
07:12:46|4562.03
07:12:46|4562.03
07:12:48|4562.03
07:12:48|4562.03
07:12:50|4562.03
07:12:50|4562.73
07:12:51|4562.72
07:12:52|4562.72
07:12:53|4562.72
07:12:54|4562.72
07:12:55|4562.72
07:12:56|4562.72
07:12:57|4562.72
07:12:58|4562.72
07:13:01|4562.73
07:13:01|4562.73
07:13:02|4562.9
07:13:03|4561.81
07:13:04|4561.81
07:13:06|4561.82
07:13:08|4561.82
07:13:09|4561.82
07:13:11|4562.62
07:13:12|4562.62
07:13:13|4562.62
07:13:14|4562.11
07:13:15|4562.11
07:13:16|4562.11
07:13:17|4562.11
07:13:18|4562.11
07:13:19|4562.11
07:13:20|4562.11
07:13:21|4562.11
07:13:22|4562.11
07:13:23|4562.28
07:13:24|4562.28
07:13:25|4562.28
07:13:26|4562.29
07:13:27|4562.28
07:13:28|4562.29
07:13:29|4562.29
07:13:30|4562.28
07:13:31|4562.29
07:13:32|4562.28
07:13:33|4562.28
07:13:34|4562.28
07:13:35|4562.28
07:13:36|4562.28
07:13:37|4562.29
07:13:38|4562.29
07:13:39|4562.29
07:13:40|4562.3
07:13:41|4562.3
07:13:43|4562.29
07:13:43|4562.3
07:13:44|4562.3
07:13:45|4562.3
07:13:46|4562.67
07:13:47|4563.27
07:13:48|4563.87
07:13:49|4563.87
07:13:50|4563.87
07:13:51|4563.88
07:13:52|4563.88
07:13:53|4563.88
07:13:54|4563.88
07:13:55|4563.87
07:13:56|4565.27
07:13:57|4565.11
07:13:58|4565.34
07:13:59|4565.1
07:14:00|4565.1
07:14:01|4565.1
07:14:02|4565.11
07:14:03|4565.34
07:14:04|4565.34
07:14:05|4564.8
07:14:07|4564.68
07:14:09|4564.67
07:14:09|4564.67
07:14:10|4564.67
07:14:12|4564.68
07:14:13|4564.68
07:14:15|4564.68
07:14:15|4565.1
07:14:17|4565.11
07:14:18|4565.11
07:14:19|4565.46
07:14:20|4565.46
07:14:21|4565.46
07:14:22|4565.46
07:14:23|4565.46
07:14:24|4565.46
07:14:25|4565.46
07:14:26|4565.46
07:14:27|4565.46
07:14:28|4565.52
07:14:29|4565.52
07:14:30|4565.73
07:14:31|4565.73
07:14:32|4565.73
07:14:33|4567.01
07:14:34|4567.01
07:14:35|4569.4
07:14:36|4570.46
07:14:37|4570.89
07:14:38|4570.58
07:14:39|4570.96
07:14:40|4570.99
07:14:41|4570.81
07:14:42|4570.29
07:14:42|4569.84
07:14:44|4569.84
07:14:45|4569.84
07:14:46|4569.84
07:14:47|4566.55
07:14:48|4567.33
07:14:49|4567.87
07:14:49|4567.93
07:14:51|4568.83
07:14:52|4568.83
07:14:53|4567.96
07:14:54|4567.46
07:14:55|4566.96
07:14:56|4566.96
07:14:57|4566.96
07:14:58|4566.96
07:14:59|4567.5
07:14:59|4568.72
07:15:00|4569.39
07:15:02|4569.73
07:15:03|4569.39
07:15:04|4569.38
07:15:04|4568.53
07:15:05|4568.69
07:15:07|4568.54
07:15:08|4568.67
07:15:10|4567.62
07:15:10|4567.62
07:15:11|4567.62
07:15:14|4566.96
07:15:15|4566.7
07:15:16|4566.68
07:15:17|4566.51
07:15:18|4566.46
07:15:20|4565.42
07:15:20|4564.8
07:15:21|4564.8
07:15:23|4564.81
07:15:24|4564.81
07:15:25|4565.05
07:15:26|4565.05
07:15:27|4565.43
07:15:28|4565.45
07:15:29|4565.5
07:15:30|4565.5
07:15:31|4565.5
07:15:32|4565.5
07:15:33|4565.47
07:15:34|4565.47
07:15:35|4565.47
07:15:36|4565.46
07:15:37|4565.38
07:15:38|4565.
07:15:39|4564.8
07:15:40|4564.8
07:15:41|4564.8
07:15:42|4564.8
07:15:44|4564.8
07:15:45|4564.8
07:15:46|4564.8
07:15:47|4564.77
07:15:48|4564.77
07:15:49|4564.74
07:15:50|4564.75
07:15:51|4564.75
07:15:52|4564.75
07:15:53|4564.75
07:15:54|4564.75
07:15:55|4564.75
07:15:56|4564.74
07:15:57|4564.74
07:15:58|4564.75
07:15:59|4564.75
07:16:00|4564.75
07:16:01|4565.5
07:16:02|4565.9
07:16:03|4566.5
07:16:04|4566.49
07:16:05|4566.49
07:16:06|4566.5
07:16:07|4566.49
07:16:08|4566.99
07:16:10|4566.99
07:16:10|4566.99
07:16:11|4566.99
07:16:13|4566.99
07:16:15|4567.59
07:16:16|4567.59
07:16:17|4567.59
07:16:18|4567.58
07:16:19|4568.26
07:16:20|4568.26
07:16:21|4568.27
07:16:21|4568.4
07:16:23|4569.42
07:16:25|4569.93
07:16:25|4569.78
07:16:26|4569.78
07:16:27|4569.78
07:16:28|4569.77
07:16:30|4569.77
07:16:30|4569.77
07:16:31|4569.77
07:16:32|4569.77
07:16:34|4569.94
07:16:35|4571.09
07:16:36|4571.09
07:16:36|4571.09
07:16:38|4571.84
07:16:38|4571.84
07:16:39|4571.84
07:16:40|4571.85
07:16:41|4571.85
07:16:42|4571.85
07:16:43|4572.73
07:16:45|4572.81
07:16:46|4573.
07:16:46|4573.
07:16:48|4573.23
07:16:49|4573.22
07:16:49|4573.22
07:16:50|4573.24
07:16:52|4574.08
07:16:53|4573.14
07:16:55|4573.14
07:16:55|4573.78
07:16:57|4574.09
07:16:58|4574.09
07:16:58|4574.12
07:17:00|4574.23
07:17:01|4574.23
07:17:02|4574.56
07:17:03|4574.87
07:17:04|4574.43
07:17:05|4574.43
07:17:06|4574.43
07:17:07|4574.43
07:17:08|4574.43
07:17:10|4574.65
07:17:12|4574.97
07:17:14|4574.96
07:17:15|4574.1
07:17:15|4573.78
07:17:17|4573.78
07:17:18|4573.77
07:17:18|4573.77
07:17:20|4573.77
07:17:21|4574.35
07:17:22|4573.8
07:17:23|4573.8
07:17:24|4573.75
07:17:24|4573.75
07:17:25|4573.75
07:17:27|4573.75
07:17:28|4573.74
07:17:29|4573.75
07:17:30|4573.75
07:17:31|4573.75
07:17:32|4573.75
07:17:33|4573.47
07:17:34|4573.46
07:17:35|4572.66
07:17:36|4572.91
07:17:37|4572.91
07:17:38|4572.93
07:17:39|4572.93
07:17:40|4573.75
07:17:41|4573.63
07:17:42|4573.63
07:17:43|4573.59
07:17:44|4573.62
07:17:45|4573.74
07:17:46|4573.74
07:17:47|4573.74
07:17:48|4573.74
07:17:50|4573.74
07:17:51|4573.7
07:17:52|4573.7
07:17:53|4573.7
07:17:54|4573.7
07:17:55|4573.7
07:17:56|4573.7
07:17:57|4573.7
07:17:58|4573.7
07:17:59|4573.61
07:18:00|4573.61
07:18:01|4573.76
07:18:02|4573.76
07:18:03|4573.94
07:18:04|4574.42
07:18:05|4574.42
07:18:06|4574.42
07:18:07|4574.42
07:18:08|4574.42
07:18:09|4574.42
07:18:11|4574.42
07:18:12|4574.18
07:18:13|4573.15
07:18:15|4573.36
07:18:15|4573.53
07:18:17|4573.53
07:18:18|4573.53
07:18:19|4573.53
07:18:20|4573.53
07:18:22|4574.36
07:18:22|4574.36
07:18:23|4574.36
07:18:24|4574.24
07:18:25|4574.16
07:18:26|4574.19
07:18:27|4574.19
07:18:28|4574.19
07:18:29|4574.19
07:18:31|4574.19
07:18:31|4574.18
07:18:32|4574.13
07:18:33|4574.17
07:18:34|4574.17
07:18:35|4574.84
07:18:36|4574.97
07:18:37|4575.36
07:18:38|4575.43
07:18:39|4577.41
07:18:40|4577.42
07:18:41|4577.16
07:18:43|4577.12
07:18:44|4576.74
07:18:45|4576.74
07:18:46|4576.74
07:18:47|4576.74
07:18:48|4576.74
07:18:49|4576.93
07:18:50|4577.13
07:18:51|4577.76
07:18:52|4577.75
07:18:53|4577.75
07:18:54|4577.76
07:18:54|4577.76
07:18:56|4577.2
07:18:57|4577.2
07:18:58|4577.2
07:18:59|4577.21
07:19:00|4577.2
07:19:01|4577.21
07:19:02|4577.21
07:19:03|4577.17
07:19:04|4577.15
07:19:05|4577.15
07:19:06|4577.38
07:19:07|4577.38
07:19:08|4575.14
07:19:09|4573.19
07:19:10|4573.39
07:19:10|4574.21
07:19:13|4574.21
07:19:14|4573.91
07:19:16|4574.01
07:19:17|4574.2
07:19:18|4576.38
07:19:19|4576.38
07:19:20|4576.34
07:19:21|4577.17
07:19:22|4577.16
07:19:23|4577.07
07:19:24|4577.07
07:19:25|4577.07
07:19:26|4577.06
07:19:27|4577.06
07:19:28|4577.17
07:19:29|4577.17
07:19:30|4577.17
07:19:31|4577.17
07:19:32|4577.17
07:19:33|4577.17
07:19:34|4577.17
07:19:35|4577.17
07:19:36|4577.17
07:19:37|4577.17
07:19:38|4577.17
07:19:39|4577.17
07:19:40|4577.17
07:19:41|4577.17
07:19:43|4577.17
07:19:43|4577.17
07:19:44|4577.17
07:19:45|4577.1
07:19:46|4577.08
07:19:47|4577.07
07:19:48|4576.89
07:19:49|4576.89
07:19:51|4576.9
07:19:51|4576.9
07:19:52|4576.39
07:19:53|4576.39
07:19:54|4576.39
07:19:55|4576.9
07:19:57|4576.9
07:19:57|4577.17
07:19:58|4577.98
07:19:59|4577.45
07:20:00|4577.45
07:20:01|4577.45
07:20:03|4577.75
07:20:03|4577.74
07:20:04|4577.73
07:20:05|4577.73
07:20:06|4577.73
07:20:07|4577.73
07:20:09|4577.73
07:20:10|4577.
07:20:10|4576.45
07:20:11|4576.44
07:20:12|4576.44
07:20:14|4576.38
07:20:16|4576.13
07:20:17|4576.13
07:20:18|4575.66
07:20:20|4575.95
07:20:21|4575.95
07:20:22|4575.95
07:20:23|4575.95
07:20:23|4575.94
07:20:24|4576.89
07:20:26|4576.89
07:20:27|4576.4
07:20:27|4577.
07:20:28|4577.
07:20:29|4577.
07:20:31|4577.
07:20:32|4576.8
07:20:33|4576.8
07:20:34|4576.8
07:20:35|4576.8
07:20:35|4576.8
07:20:37|4576.8
07:20:37|4576.81
07:20:39|4576.81
07:20:40|4576.81
07:20:41|4576.81
07:20:41|4576.8
07:20:42|4576.8
07:20:43|4576.8
07:20:45|4576.81
07:20:45|4576.81
07:20:47|4576.81
07:20:48|4576.8
07:20:49|4576.78
07:20:49|4576.78
07:20:51|4576.78
07:20:51|4576.78
07:20:53|4576.78
07:20:54|4577.
07:20:55|4577.
07:20:55|4577.98
07:20:56|4577.98
07:20:57|4578.17
07:20:59|4578.17
07:21:00|4578.19
07:21:01|4578.2
07:21:02|4578.2
07:21:02|4578.25
07:21:04|4578.19
07:21:05|4577.67
07:21:07|4577.49
07:21:08|4577.49
07:21:09|4577.49
07:21:09|4577.41
07:21:10|4577.4
07:21:11|4577.41
07:21:12|4577.23
07:21:14|4577.23
07:21:16|4577.08
07:21:17|4576.87
07:21:19|4577.
07:21:20|4577.
07:21:21|4577.22
07:21:21|4577.52
07:21:22|4578.19
07:21:23|4578.19
07:21:24|4578.2
07:21:25|4578.2
07:21:26|4578.2
07:21:27|4578.37
07:21:28|4578.37
07:21:29|4578.42
07:21:30|4578.6
07:21:31|4578.57
07:21:32|4578.57
07:21:33|4578.57
07:21:35|4578.57
07:21:36|4578.56
07:21:37|4578.56
07:21:38|4578.52
07:21:39|4578.5
07:21:40|4578.5
07:21:41|4578.5
07:21:42|4578.5
07:21:43|4578.5
07:21:44|4578.5
07:21:45|4578.5
07:21:46|4578.5
07:21:47|4578.5
07:21:48|4578.51
07:21:49|4578.51
07:21:50|4578.57
07:21:51|4578.56
07:21:52|4578.69
07:21:53|4578.69
07:21:54|4578.7
07:21:55|4578.7
07:21:56|4578.7
07:21:58|4578.53
07:21:59|4578.68
07:22:00|4578.74
07:22:01|4578.74
07:22:02|4578.86
07:22:03|4579.65
07:22:04|4580.11
07:22:05|4580.29
07:22:07|4580.85
07:22:07|4581.38
07:22:08|4581.32
07:22:10|4581.24
07:22:10|4581.93
07:22:11|4581.93
07:22:13|4581.93
07:22:13|4581.93
07:22:16|4581.92
07:22:16|4581.93
07:22:17|4581.93
07:22:19|4581.92
07:22:20|4581.93
07:22:22|4582.09
07:22:23|4582.09
07:22:24|4582.09
07:22:25|4582.28
07:22:25|4582.28
07:22:26|4582.28
07:22:28|4582.9
07:22:29|4583.04
07:22:30|4583.04
07:22:31|4583.04
07:22:32|4583.04
07:22:33|4583.4
07:22:34|4583.51
07:22:35|4583.5
07:22:36|4583.66
07:22:37|4583.45
07:22:38|4583.2
07:22:39|4583.2
07:22:40|4583.53
07:22:41|4583.52
07:22:42|4583.53
07:22:43|4583.74
07:22:44|4583.2
07:22:45|4582.52
07:22:46|4582.29
07:22:47|4582.3
07:22:48|4582.3
07:22:49|4582.3
07:22:50|4582.3
07:22:51|4582.
07:22:52|4582.
07:22:53|4581.64
07:22:54|4581.64
07:22:55|4581.65
07:22:56|4582.02
07:22:57|4582.02
07:22:58|4582.02
07:22:59|4582.02
07:23:00|4582.6
07:23:01|4582.6
07:23:02|4582.6
07:23:03|4582.6
07:23:04|4582.6
07:23:05|4582.61
07:23:06|4582.98
07:23:07|4583.49
07:23:08|4583.79
07:23:09|4584.31
07:23:11|4584.78
07:23:11|4584.99
07:23:13|4585.58
07:23:13|4585.58
07:23:15|4585.67
07:23:17|4585.11
07:23:18|4585.82
07:23:20|4585.9
07:23:22|4585.85
07:23:22|4586.13
07:23:24|4585.91
07:23:25|4585.91
07:23:26|4585.91
07:23:27|4585.91
07:23:29|4586.11
07:23:30|4586.11
07:23:30|4586.11
07:23:31|4586.11
07:23:32|4586.3
07:23:33|4586.32
07:23:34|4586.32
07:23:35|4586.32
07:23:36|4586.14
07:23:37|4586.14
07:23:39|4586.15
07:23:39|4586.31
07:23:40|4586.31
07:23:42|4586.31
07:23:42|4586.32
07:23:43|4586.32
07:23:44|4586.32
07:23:45|4586.54
07:23:46|4586.54
07:23:47|4586.76
07:23:48|4586.86
07:23:49|4586.86
07:23:50|4586.93
07:23:51|4586.93
07:23:53|4586.93
07:23:54|4586.93
07:23:54|4586.93
07:23:55|4586.6
07:23:57|4586.6
07:23:58|4586.81
07:23:59|4586.91
07:24:00|4586.91
07:24:01|4586.9
07:24:02|4586.9
07:24:03|4586.9
07:24:04|4586.35
07:24:05|4586.35
07:24:06|4586.4
07:24:07|4586.92
07:24:08|4586.93
07:24:09|4586.93
07:24:10|4586.81
07:24:11|4586.92
07:24:12|4586.92
07:24:13|4586.92
07:24:14|4586.92
07:24:15|4586.82
07:24:16|4586.81
07:24:18|4586.82
07:24:20|4586.81
07:24:21|4586.81
07:24:22|4586.81
07:24:23|4586.81
07:24:24|4586.81
07:24:25|4586.02
07:24:26|4586.02
07:24:27|4586.02
07:24:28|4585.67
07:24:29|4585.67
07:24:30|4585.67
07:24:31|4585.67
07:24:32|4585.71
07:24:33|4585.71
07:24:35|4585.71
07:24:35|4585.71
07:24:37|4585.7
07:24:38|4585.71
07:24:39|4585.71
07:24:40|4585.71
07:24:41|4585.71
07:24:42|4585.71
07:24:43|4585.71
07:24:44|4586.61
07:24:45|4586.14
07:24:46|4585.8
07:24:47|4585.71
07:24:48|4585.58
07:24:49|4585.58
07:24:50|4585.59
07:24:51|4585.9
07:24:52|4585.9
07:24:53|4585.95
07:24:54|4585.95
07:24:55|4585.76
07:24:56|4585.15
07:24:57|4585.24
07:24:58|4585.24
07:24:59|4585.72
07:25:00|4585.9
07:25:01|4585.54
07:25:02|4585.61
07:25:03|4585.74
07:25:04|4585.9
07:25:05|4585.9
07:25:06|4585.32
07:25:07|4585.32
07:25:08|4585.68
07:25:09|4585.67
07:25:10|4585.67
07:25:11|4585.67
07:25:12|4585.67
07:25:13|4585.67
07:25:14|4585.41
07:25:15|4585.41
07:25:16|4585.41
07:25:17|4585.41
07:25:19|4585.41
07:25:21|4585.41
07:25:22|4585.41
07:25:23|4585.41
07:25:24|4585.41
07:25:25|4585.41
07:25:26|4585.41
07:25:27|4586.27
07:25:29|4585.45
07:25:30|4585.53
07:25:31|4585.53
07:25:31|4585.54
07:25:33|4585.53
07:25:34|4585.54
07:25:35|4585.56
07:25:35|4585.56
07:25:37|4585.56
07:25:38|4585.56
07:25:39|4585.56
07:25:40|4585.55
07:25:40|4585.56
07:25:42|4585.57
07:25:42|4585.57
07:25:44|4585.57
07:25:45|4585.84
07:25:45|4585.84
07:25:46|4585.84
07:25:47|4585.84
07:25:48|4585.83
07:25:49|4585.84
07:25:51|4585.84
07:25:52|4585.87
07:25:53|4586.05
07:25:54|4586.05
07:25:55|4586.05
07:25:56|4586.82
07:25:57|4586.82
07:25:58|4586.82
07:25:59|4586.82
07:26:00|4586.82
07:26:01|4586.96
07:26:02|4586.72
07:26:03|4586.72
07:26:04|4586.72
07:26:05|4586.76
07:26:06|4586.76
07:26:07|4586.38
07:26:08|4586.13
07:26:09|4585.85
07:26:10|4585.86
07:26:11|4585.86
07:26:12|4585.86
07:26:13|4586.95
07:26:14|4586.95
07:26:15|4586.95
07:26:16|4586.95
07:26:17|4586.95
07:26:18|4588.9
07:26:20|4588.9
07:26:21|4591.07
07:26:22|4590.69
07:26:24|4590.83
07:26:25|4590.68
07:26:27|4590.73
07:26:29|4591.01
07:26:29|4591.17
07:26:30|4591.22
07:26:32|4591.18
07:26:32|4591.18
07:26:33|4591.11
07:26:34|4590.74
07:26:35|4590.33
07:26:36|4590.22
07:26:37|4590.03
07:26:38|4590.03
07:26:39|4590.03
07:26:40|4589.07
07:26:41|4587.99
07:26:42|4587.99
07:26:43|4589.
07:26:44|4589.49
07:26:45|4589.35
07:26:46|4589.89
07:26:47|4589.58
07:26:48|4589.87
07:26:49|4589.88
07:26:50|4591.12
07:26:51|4591.83
07:26:52|4591.69
07:26:53|4591.69
07:26:54|4591.44
07:26:55|4591.29
07:26:56|4591.56
07:26:57|4591.56
07:26:58|4591.85
07:26:59|4592.
07:27:00|4592.
07:27:01|4592.
07:27:02|4591.74
07:27:03|4592.13
07:27:05|4592.09
07:27:06|4592.07
07:27:07|4592.14
07:27:08|4592.14
07:27:09|4592.14
07:27:10|4592.01
07:27:11|4592.01
07:27:12|4592.01
07:27:13|4592.13
07:27:14|4592.14
07:27:15|4592.14
07:27:16|4592.47
07:27:17|4592.38
07:27:18|4592.38
07:27:19|4592.38
07:27:21|4592.73
07:27:22|4592.56
07:27:24|4593.51
07:27:25|4594.2
07:27:26|4594.09
07:27:27|4594.09
07:27:28|4594.34
07:27:29|4594.38
07:27:30|4594.38
07:27:31|4594.37
07:27:32|4594.38
07:27:33|4594.38
07:27:34|4595.
07:27:35|4595.
07:27:36|4595.
07:27:37|4595.
07:27:38|4593.68
07:27:39|4593.68
07:27:40|4594.24
07:27:41|4594.23
07:27:42|4594.18
07:27:43|4594.18
07:27:44|4594.18
07:27:45|4594.18
07:27:46|4594.18
07:27:47|4594.18
07:27:48|4594.17
07:27:49|4594.03
07:27:50|4594.03
07:27:51|4592.88
07:27:52|4592.56
07:27:53|4592.56
07:27:54|4592.59
07:27:55|4593.68
07:27:56|4592.56
07:27:57|4592.57
07:27:58|4591.93
07:27:59|4590.3
07:28:00|4590.67
07:28:02|4591.38
07:28:02|4593.48
07:28:03|4593.05
07:28:05|4593.05
07:28:05|4591.44
07:28:07|4591.44
07:28:09|4592.28
07:28:09|4592.28
07:28:10|4591.57
07:28:11|4591.57
07:28:12|4591.57
07:28:13|4591.97
07:28:14|4592.02
07:28:15|4591.96
07:28:16|4591.96
07:28:17|4591.96
07:28:18|4592.
07:28:19|4592.96
07:28:21|4592.96
07:28:23|4593.45
07:28:24|4593.48
07:28:26|4594.22
07:28:27|4595.
07:28:27|4595.
07:28:28|4595.
07:28:30|4596.89
07:28:31|4595.66
07:28:31|4595.37
07:28:32|4595.4
07:28:33|4595.4
07:28:35|4595.01
07:28:35|4595.01
07:28:36|4595.01
07:28:37|4595.
07:28:38|4595.
07:28:39|4595.02
07:28:40|4595.01
07:28:41|4596.51
07:28:42|4596.87
07:28:43|4596.87
07:28:45|4596.87
07:28:45|4596.51
07:28:48|4596.51
07:28:48|4596.52
07:28:50|4596.52
07:28:51|4596.52
07:28:51|4596.52
07:28:52|4596.52
07:28:53|4596.64
07:28:54|4596.64
07:28:55|4597.18
07:28:57|4596.92
07:28:57|4596.91
07:28:59|4596.91
07:28:59|4596.92
07:29:01|4596.64
07:29:01|4595.84
07:29:02|4595.97
07:29:04|4595.09
07:29:04|4595.23
07:29:05|4595.22
07:29:07|4594.57
07:29:08|4594.8
07:29:09|4594.8
07:29:09|4594.79
07:29:10|4594.25
07:29:11|4594.49
07:29:12|4594.5
07:29:13|4594.49
07:29:15|4594.49
07:29:15|4593.7
07:29:17|4593.9
07:29:18|4593.6
07:29:18|4592.95
07:29:19|4592.31
07:29:20|4592.37
07:29:22|4592.37
07:29:24|4592.33
07:29:25|4592.43
07:29:26|4592.21
07:29:28|4592.13
07:29:29|4592.13
07:29:30|4592.12
07:29:31|4591.31
07:29:32|4591.17
07:29:33|4591.17
07:29:33|4591.17
07:29:35|4591.17
07:29:36|4591.14
07:29:38|4591.09
07:29:39|4591.09
07:29:41|4591.13
07:29:41|4591.68
07:29:42|4591.98
07:29:43|4591.98
07:29:44|4591.98
07:29:46|4591.98
07:29:47|4591.98
07:29:48|4591.98
07:29:48|4591.44
07:29:49|4591.44
07:29:50|4591.48
07:29:52|4591.48
07:29:52|4591.48
07:29:53|4591.48
07:29:55|4591.48
07:29:56|4591.48
07:29:57|4591.48
07:29:58|4591.48
07:29:59|4591.48
07:30:00|4591.48
07:30:01|4591.48
07:30:03|4591.48
07:30:04|4591.48
07:30:04|4591.28
07:30:05|4591.28
07:30:06|4590.73
07:30:07|4590.73
07:30:08|4590.12
07:30:09|4590.
07:30:10|4590.
07:30:12|4590.
07:30:12|4590.01
07:30:13|4590.
07:30:14|4590.
07:30:15|4590.
07:30:16|4590.
07:30:17|4590.
07:30:18|4590.
07:30:20|4590.
07:30:20|4590.
07:30:22|4590.
07:30:24|4590.
07:30:24|4590.
07:30:26|4590.
07:30:26|4590.
07:30:28|4590.
07:30:29|4590.
07:30:30|4590.
07:30:32|4589.08
07:30:32|4589.3
07:30:34|4589.3
07:30:35|4589.29
07:30:35|4589.12
07:30:36|4589.12
07:30:37|4589.11
07:30:38|4589.11
07:30:39|4589.11
07:30:41|4589.08
07:30:42|4589.08
07:30:43|4589.12
07:30:44|4589.12
07:30:44|4589.12
07:30:46|4589.12
07:30:47|4588.38
07:30:48|4588.39
07:30:49|4588.38
07:30:50|4588.39
07:30:51|4589.
07:30:52|4589.
07:30:53|4588.67
07:30:54|4588.67
07:30:55|4588.39
07:30:56|4588.39
07:30:57|4588.38
07:30:58|4588.38
07:30:59|4588.38
07:31:00|4587.26
07:31:01|4587.99
07:31:02|4588.02
07:31:03|4588.02
07:31:04|4588.36
07:31:05|4588.36
07:31:06|4588.77
07:31:08|4588.76
07:31:09|4588.74
07:31:09|4588.39
07:31:10|4588.38
07:31:11|4588.38
07:31:12|4588.38
07:31:13|4587.18
07:31:15|4587.68
07:31:15|4587.68
07:31:16|4587.68
07:31:17|4587.68
07:31:19|4587.68
07:31:20|4587.68
07:31:20|4587.68
07:31:22|4588.63
07:31:23|4588.62
07:31:25|4588.58
07:31:26|4589.12
07:31:28|4589.12
07:31:30|4589.12
07:31:31|4588.75
07:31:31|4588.75
07:31:33|4588.67
07:31:35|4588.66
07:31:36|4588.66
07:31:37|4588.66
07:31:38|4589.01
07:31:39|4589.01
07:31:40|4589.01
07:31:41|4589.01
07:31:42|4589.01
07:31:43|4589.02
07:31:44|4589.12
07:31:45|4589.12
07:31:47|4589.12
07:31:47|4589.12
07:31:48|4589.41
07:31:50|4589.41
07:31:51|4589.41
07:31:51|4589.41
07:31:52|4589.41
07:31:54|4589.41
07:31:55|4589.62
07:31:55|4589.62
07:31:56|4588.35
07:31:58|4588.35
07:31:59|4588.34
07:32:00|4587.43
07:32:01|4587.42
07:32:02|4587.43
07:32:03|4586.93
07:32:04|4586.93
07:32:05|4586.93
07:32:06|4586.93
07:32:07|4586.94
07:32:08|4586.94
07:32:09|4586.94
07:32:10|4586.93
07:32:11|4586.9
07:32:12|4586.9
07:32:13|4587.51
07:32:14|4587.51
07:32:15|4587.69
07:32:16|4587.87
07:32:17|4587.87
07:32:18|4587.88
07:32:19|4587.29
07:32:20|4587.29
07:32:21|4587.29
07:32:22|4587.16
07:32:23|4587.01
07:32:24|4587.01
07:32:26|4587.01
07:32:27|4586.94
07:32:28|4586.94
07:32:29|4586.95
07:32:31|4586.95
07:32:31|4586.85
07:32:33|4586.84
07:32:35|4586.85
07:32:35|4586.85
07:32:36|4586.85
07:32:37|4586.85
07:32:38|4585.54
07:32:39|4585.16
07:32:41|4585.01
07:32:41|4585.01
07:32:42|4585.01
07:32:43|4585.01
07:32:45|4584.97
07:32:46|4584.68
07:32:47|4584.61
07:32:48|4584.62
07:32:49|4585.51
07:32:50|4585.51
07:32:51|4584.96
07:32:52|4584.96
07:32:53|4585.56
07:32:55|4584.98
07:32:55|4584.98
07:32:56|4584.98
07:32:58|4584.99
07:32:59|4584.75
07:33:00|4584.75
07:33:00|4584.55
07:33:01|4584.55
07:33:02|4584.55
07:33:03|4584.55
07:33:04|4584.56
07:33:06|4584.52
07:33:07|4584.29
07:33:08|4584.29
07:33:08|4584.29
07:33:09|4583.74
07:33:11|4583.74
07:33:11|4583.74
07:33:12|4583.74
07:33:14|4585.67
07:33:15|4586.
07:33:16|4585.99
07:33:17|4585.99
07:33:18|4585.99
07:33:19|4585.99
07:33:20|4585.99
07:33:21|4586.
07:33:22|4586.4
07:33:23|4586.4
07:33:24|4586.4
07:33:25|4586.4
07:33:27|4586.43
07:33:27|4586.41
07:33:29|4586.39
07:33:31|4585.99
07:33:32|4585.99
07:33:32|4586.
07:33:34|4585.99
07:33:35|4586.
07:33:35|4586.
07:33:37|4586.
07:33:37|4586.
07:33:39|4586.
07:33:40|4585.99
07:33:41|4586.
07:33:42|4584.95
07:33:43|4585.05
07:33:44|4585.37
07:33:45|4585.37
07:33:46|4585.86
07:33:47|4586.48
07:33:48|4586.78
07:33:49|4586.39
07:33:50|4586.39
07:33:51|4586.39
07:33:52|4585.94
07:33:53|4585.94
07:33:54|4585.94
07:33:56|4585.94
07:33:56|4586.26
07:33:57|4585.65
07:33:58|4585.65
07:33:59|4585.65
07:34:00|4585.66
07:34:02|4585.66
07:34:02|4585.66
07:34:03|4585.66
07:34:04|4585.66
07:34:05|4585.66
07:34:06|4585.66
07:34:07|4585.66
07:34:08|4585.63
07:34:09|4585.54
07:34:10|4585.48
07:34:11|4585.48
07:34:12|4585.47
07:34:13|4585.47
07:34:14|4585.
07:34:15|4585.
07:34:16|4585.
07:34:17|4585.01
07:34:19|4585.01
07:34:20|4585.
07:34:20|4585.
07:34:22|4584.98
07:34:23|4584.98
07:34:24|4584.55
07:34:25|4584.55
07:34:26|4584.55
07:34:28|4584.55
07:34:29|4584.55
07:34:29|4584.55
07:34:32|4584.98
07:34:32|4584.98
07:34:34|4584.97
07:34:35|4584.97
07:34:36|4584.97
07:34:38|4584.97
07:34:40|4584.98
07:34:41|4584.98
07:34:42|4585.51
07:34:43|4585.51
07:34:44|4585.51
07:34:44|4585.51
07:34:46|4585.51
07:34:47|4585.51
07:34:48|4585.09
07:34:49|4585.09
07:34:50|4585.09
07:34:51|4585.08
07:34:53|4585.08
07:34:53|4585.08
07:34:54|4584.1
07:34:55|4584.25
07:34:56|4584.25
07:34:57|4583.98
07:34:58|4583.98
07:34:59|4584.27
07:35:00|4584.95
07:35:01|4584.95
07:35:02|4584.95
07:35:03|4585.05
07:35:04|4585.05
07:35:05|4585.08
07:35:06|4585.08
07:35:07|4585.12
07:35:08|4585.37
07:35:09|4585.37
07:35:11|4585.37
07:35:11|4585.37
07:35:12|4585.37
07:35:13|4585.37
07:35:14|4584.36
07:35:15|4584.36
07:35:16|4584.36
07:35:17|4584.36
07:35:18|4584.35
07:35:19|4584.35
07:35:20|4584.35
07:35:21|4584.35
07:35:22|4584.35
07:35:23|4584.36
07:35:24|4584.35
07:35:25|4584.36
07:35:26|4584.36
07:35:28|4585.01
07:35:29|4585.01
07:35:30|4585.01
07:35:31|4585.22
07:35:32|4585.22
07:35:34|4585.51
07:35:35|4585.65
07:35:37|4585.64
07:35:38|4585.64
07:35:38|4585.64
07:35:39|4585.64
07:35:40|4585.33
07:35:42|4585.33
07:35:43|4585.33
07:35:44|4585.44
07:35:45|4585.71
07:35:46|4585.97
07:35:47|4585.97
07:35:47|4585.97
07:35:49|4585.97
07:35:50|4585.97
07:35:50|4585.97
07:35:52|4585.97
07:35:53|4585.97
07:35:54|4585.98
07:35:55|4585.98
07:35:55|4585.98
07:35:56|4585.98
07:35:58|4586.82
07:35:59|4586.82
07:36:00|4586.82
07:36:01|4585.97
07:36:02|4586.13
07:36:02|4586.13
07:36:04|4586.13
07:36:05|4586.18
07:36:06|4586.23
07:36:07|4586.75
07:36:08|4586.75
07:36:09|4586.79
07:36:10|4586.84
07:36:11|4586.99
07:36:12|4586.99
07:36:13|4586.99
07:36:13|4586.99
07:36:14|4586.99
07:36:16|4586.99
07:36:17|4586.99
07:36:18|4586.82
07:36:19|4586.82
07:36:20|4586.39
07:36:21|4586.39
07:36:22|4586.95
07:36:22|4586.63
07:36:24|4586.63
07:36:25|4586.62
07:36:26|4586.62
07:36:27|4586.62
07:36:28|4586.89
07:36:30|4586.89
07:36:31|4586.9
07:36:33|4586.9
07:36:34|4586.9
07:36:36|4587.
07:36:36|4587.
07:36:37|4587.4
07:36:39|4587.35
07:36:39|4587.35
07:36:41|4587.35
07:36:41|4586.62
07:36:42|4586.32
07:36:43|4587.4
07:36:44|4587.4
07:36:45|4587.03
07:36:46|4587.01
07:36:47|4587.01
07:36:48|4587.
07:36:50|4587.05
07:36:50|4587.05
07:36:51|4587.41
07:36:52|4587.41
07:36:53|4587.4
07:36:54|4587.4
07:36:55|4587.4
07:36:56|4586.99
07:36:57|4586.36
07:36:58|4586.36
07:36:59|4586.63
07:37:00|4586.63
07:37:01|4586.03
07:37:02|4586.03
07:37:03|4586.02
07:37:04|4586.02
07:37:05|4585.22
07:37:06|4585.13
07:37:08|4585.
07:37:09|4585.
07:37:10|4585.01
07:37:11|4584.09
07:37:12|4584.16
07:37:13|4584.16
07:37:14|4584.11
07:37:15|4583.73
07:37:16|4583.73
07:37:17|4583.73
07:37:18|4583.74
07:37:19|4583.74
07:37:19|4583.76
07:37:21|4583.76
07:37:22|4583.77
07:37:23|4583.76
07:37:23|4583.76
07:37:25|4583.76
07:37:25|4583.77
07:37:27|4583.77
07:37:28|4583.81
07:37:28|4583.96
07:37:31|4583.96
07:37:32|4584.
07:37:34|4584.04
07:37:34|4584.04
07:37:36|4584.94
07:37:37|4584.94
07:37:39|4584.86
07:37:39|4584.75
07:37:40|4584.42
07:37:42|4584.42
07:37:43|4584.18
07:37:44|4584.19
07:37:45|4584.18
07:37:46|4584.18
07:37:47|4584.18
07:37:48|4584.18
07:37:49|4584.18
07:37:50|4584.18
07:37:51|4584.18
07:37:52|4584.18
07:37:53|4584.18
07:37:54|4584.07
07:37:55|4583.72
07:37:56|4583.72
07:37:57|4583.72
07:37:58|4583.72
07:37:59|4583.72
07:38:00|4583.72
07:38:01|4583.82
07:38:02|4583.83
07:38:03|4583.83
07:38:04|4584.19
07:38:05|4584.27
07:38:06|4584.16
07:38:07|4584.14
07:38:08|4584.06
07:38:09|4584.06
07:38:10|4584.06
07:38:11|4584.06
07:38:13|4584.06
07:38:13|4583.65
07:38:15|4583.63
07:38:16|4583.63
07:38:17|4583.62
07:38:18|4583.63
07:38:19|4583.63
07:38:19|4583.68
07:38:21|4583.68
07:38:21|4583.71
07:38:22|4583.71
07:38:24|4583.71
07:38:24|4583.75
07:38:26|4583.75
07:38:27|4583.75
07:38:28|4583.75
07:38:29|4583.75
07:38:29|4583.76
07:38:31|4583.76
07:38:33|4583.76
07:38:35|4583.76
07:38:35|4583.76
07:38:36|4583.76
07:38:37|4583.76
07:38:39|4583.76
07:38:39|4583.75
07:38:40|4583.75
07:38:41|4583.75
07:38:42|4583.76
07:38:43|4584.99
07:38:44|4585.
07:38:45|4584.99
07:38:46|4584.99
07:38:47|4584.99
07:38:48|4585.
07:38:50|4584.99
07:38:51|4584.99
07:38:52|4584.37
07:38:53|4584.23
07:38:54|4584.23
07:38:55|4583.92
07:38:56|4583.75
07:38:57|4583.75
07:38:58|4583.75
07:38:59|4583.75
07:39:00|4583.75
07:39:01|4583.74
07:39:02|4583.74
07:39:03|4583.74
07:39:04|4580.77
07:39:05|4580.75
07:39:06|4580.99
07:39:07|4581.
07:39:08|4580.99
07:39:09|4580.99
07:39:10|4580.99
07:39:11|4580.99
07:39:12|4580.56
07:39:13|4580.56
07:39:14|4580.55
07:39:15|4580.55
07:39:16|4580.31
07:39:17|4580.31
07:39:18|4580.17
07:39:19|4580.
07:39:20|4580.01
07:39:21|4580.
07:39:22|4580.
07:39:23|4579.96
07:39:24|4579.96
07:39:25|4579.84
07:39:26|4579.79
07:39:27|4579.79
07:39:28|4579.79
07:39:29|4579.79
07:39:30|4579.37
07:39:31|4579.26
07:39:33|4579.2
07:39:35|4579.09
07:39:36|4578.8
07:39:37|4578.64
07:39:38|4578.56
07:39:39|4578.47
07:39:41|4578.3
07:39:42|4577.88
07:39:42|4577.88
07:39:43|4577.88
07:39:45|4577.88
07:39:46|4577.88
07:39:47|4578.46
07:39:48|4578.45
07:39:49|4578.47
07:39:50|4578.47
07:39:52|4578.47
07:39:52|4578.83
07:39:54|4578.83
07:39:55|4578.
07:39:56|4578.88
07:39:56|4578.88
07:39:58|4578.88
07:39:59|4578.87
07:39:59|4579.19
07:40:00|4579.78
07:40:02|4579.78
07:40:03|4579.78
07:40:04|4579.79
07:40:05|4580.28
07:40:06|4581.66
07:40:07|4581.44
07:40:08|4581.44
07:40:09|4581.44
07:40:10|4581.68
07:40:11|4581.48
07:40:13|4581.49
07:40:14|4581.45
07:40:15|4581.45
07:40:16|4581.44
07:40:17|4581.44
07:40:18|4581.45
07:40:19|4581.45
07:40:20|4581.45
07:40:21|4581.45
07:40:22|4581.44
07:40:23|4581.3
07:40:24|4580.51
07:40:25|4580.51
07:40:26|4580.51
07:40:27|4580.51
07:40:28|4580.51
07:40:29|4580.51
07:40:30|4580.51
07:40:31|4580.51
07:40:33|4580.51
07:40:35|4580.5
07:40:35|4580.5
07:40:37|4580.1
07:40:39|4580.1
07:40:40|4580.1
07:40:41|4580.1
07:40:43|4580.1
07:40:43|4580.03
07:40:45|4579.92
07:40:46|4579.61
07:40:46|4579.61
07:40:47|4579.15
07:40:48|4579.16
07:40:49|4579.44
07:40:50|4579.44
07:40:51|4579.44
07:40:52|4579.43
07:40:53|4579.43
07:40:54|4579.43
07:40:55|4579.43
07:40:56|4579.43
07:40:57|4579.43
07:40:58|4579.43
07:40:59|4579.43
07:41:00|4579.43
07:41:01|4579.2
07:41:02|4579.2
07:41:03|4579.2
07:41:04|4579.2
07:41:05|4579.2
07:41:06|4579.2
07:41:07|4579.2
07:41:09|4579.2
07:41:10|4579.61
07:41:11|4580.09
07:41:12|4580.09
07:41:12|4580.09
07:41:14|4580.09
07:41:15|4580.1
07:41:16|4580.1
07:41:17|4580.1
07:41:18|4580.1
07:41:19|4580.1
07:41:19|4580.09
07:41:21|4580.09
07:41:22|4580.09
07:41:23|4580.7
07:41:24|4580.7
07:41:24|4580.7
07:41:26|4580.7
07:41:26|4580.71
07:41:28|4580.7
07:41:29|4580.67
07:41:30|4580.67
07:41:31|4580.15
07:41:31|4580.15
07:41:33|4580.67
07:41:35|4580.27
07:41:35|4580.27
07:41:37|4580.14
07:41:38|4579.88
07:41:39|4579.96
07:41:41|4579.96
07:41:42|4579.96
07:41:43|4579.97
07:41:44|4579.96
07:41:45|4579.97
07:41:46|4579.96
07:41:47|4579.96
07:41:48|4579.96
07:41:49|4579.96
07:41:50|4579.96
07:41:51|4579.96
07:41:52|4579.96
07:41:53|4579.95
07:41:54|4579.95
07:41:56|4580.16
07:41:57|4580.16
07:41:59|4580.16
07:41:59|4580.16
07:42:00|4580.22
07:42:01|4580.22
07:42:02|4580.22
07:42:03|4580.22
07:42:04|4580.22
07:42:05|4580.22
07:42:06|4580.22
07:42:07|4580.22
07:42:09|4580.21
07:42:09|4580.21
07:42:10|4580.21
07:42:11|4580.22
07:42:12|4580.21
07:42:13|4580.21
07:42:14|4580.
07:42:15|4580.
07:42:16|4580.01
07:42:17|4580.01
07:42:18|4580.67
07:42:19|4580.74
07:42:20|4580.74
07:42:21|4581.24
07:42:22|4581.21
07:42:24|4581.21
07:42:25|4581.21
07:42:25|4581.21
07:42:27|4581.21
07:42:28|4581.21
07:42:29|4581.21
07:42:30|4581.45
07:42:31|4581.99
07:42:32|4581.99
07:42:32|4582.07
07:42:34|4582.07
07:42:35|4582.07
07:42:36|4582.07
07:42:38|4582.07
07:42:39|4582.25
07:42:40|4582.51
07:42:41|4581.6
07:42:42|4581.6
07:42:43|4581.6
07:42:44|4581.6
07:42:46|4581.6
07:42:46|4581.61
07:42:47|4581.61
07:42:48|4581.61
07:42:49|4581.61
07:42:50|4582.13
07:42:51|4582.13
07:42:52|4582.13
07:42:53|4582.13
07:42:55|4582.13
07:42:55|4581.68
07:42:57|4582.01
07:42:58|4581.61
07:42:59|4580.41
07:43:00|4580.34
07:43:02|4580.94
07:43:03|4581.17
07:43:04|4581.17
07:43:05|4581.2
07:43:06|4580.82
07:43:06|4581.1
07:43:08|4581.1
07:43:09|4581.07
07:43:10|4581.2
07:43:11|4581.89
07:43:12|4581.89
07:43:13|4581.89
07:43:14|4581.88
07:43:14|4581.88
07:43:16|4581.88
07:43:17|4581.88
07:43:18|4581.88
07:43:19|4581.88
07:43:20|4581.81
07:43:21|4581.78
07:43:22|4581.78
07:43:23|4581.78
07:43:24|4581.75
07:43:24|4581.75
07:43:26|4581.75
07:43:27|4581.75
07:43:28|4581.75
07:43:29|4581.75
07:43:30|4581.75
07:43:31|4581.75
07:43:32|4581.74
07:43:33|4581.74
07:43:33|4581.74
07:43:35|4581.74
07:43:37|4581.74
07:43:38|4581.36
07:43:39|4581.36
07:43:41|4580.76
07:43:41|4580.76
07:43:42|4580.76
07:43:43|4581.23
07:43:44|4581.23
07:43:45|4581.23
07:43:46|4581.23
07:43:47|4581.29
07:43:49|4581.29
07:43:50|4582.38
07:43:51|4582.38
07:43:53|4582.38
07:43:53|4582.34
07:43:54|4582.34
07:43:56|4582.3
07:43:56|4582.3
07:43:57|4582.3
07:43:58|4581.98
07:43:59|4581.98
07:44:01|4581.98
07:44:01|4581.36
07:44:02|4581.36
07:44:03|4581.25
07:44:04|4581.26
07:44:07|4581.26
07:44:08|4581.26
07:44:08|4581.26
07:44:09|4580.9
07:44:11|4580.9
07:44:12|4580.9
07:44:13|4580.9
07:44:14|4580.9
07:44:15|4580.9
07:44:16|4580.9
07:44:17|4581.02
07:44:17|4580.89
07:44:19|4580.89
07:44:19|4580.89
07:44:21|4580.59
07:44:22|4580.05
07:44:22|4580.05
07:44:24|4580.05
07:44:25|4580.05
07:44:26|4580.05
07:44:27|4580.22
07:44:28|4580.21
07:44:29|4580.21
07:44:29|4580.21
07:44:31|4578.62
07:44:31|4579.01
07:44:33|4578.52
07:44:34|4578.52
07:44:35|4578.52
07:44:36|4578.52
07:44:38|4578.11
07:44:38|4578.03
07:44:40|4578.03
07:44:41|4578.03
07:44:42|4578.02
07:44:44|4578.02
07:44:44|4578.02
07:44:46|4578.01
07:44:47|4577.65
07:44:48|4577.65
07:44:49|4577.65
07:44:50|4577.65
07:44:51|4577.65
07:44:53|4577.65
07:44:54|4577.61
07:44:55|4577.61
07:44:56|4577.31
07:44:57|4577.31
07:44:58|4577.62
07:45:00|4577.65
07:45:01|4578.81
07:45:01|4578.45
07:45:02|4578.41
07:45:03|4578.41
07:45:04|4578.41
07:45:06|4578.41
07:45:06|4578.41
07:45:08|4578.38
07:45:08|4579.31
07:45:09|4579.31
07:45:11|4579.95
07:45:11|4579.95
07:45:12|4579.95
07:45:13|4579.95
07:45:14|4579.78
07:45:16|4579.78
07:45:16|4579.78
07:45:17|4579.78
07:45:19|4579.79
07:45:19|4579.79
07:45:20|4579.66
07:45:21|4579.66
07:45:22|4579.66
07:45:23|4579.66
07:45:24|4579.66
07:45:25|4579.66
07:45:28|4579.82
07:45:28|4579.82
07:45:29|4579.82
07:45:30|4579.81
07:45:31|4579.81
07:45:32|4579.79
07:45:33|4579.78
07:45:34|4579.74
07:45:35|4579.74
07:45:36|4579.67
07:45:38|4579.67
07:45:40|4580.21
07:45:40|4580.72
07:45:41|4580.72
07:45:43|4580.85
07:45:45|4580.86
07:45:45|4580.86
07:45:46|4580.99
07:45:48|4580.99
07:45:49|4581.
07:45:50|4581.
07:45:51|4581.
07:45:52|4581.
07:45:54|4581.
07:45:55|4581.
07:45:55|4581.
07:45:56|4581.
07:45:57|4581.49
07:45:59|4581.49
07:46:00|4581.49
07:46:00|4581.49
07:46:01|4581.49
07:46:02|4581.49
07:46:04|4582.79
07:46:05|4583.12
07:46:05|4583.65
07:46:08|4583.65
07:46:08|4583.65
07:46:09|4583.65
07:46:10|4585.48
07:46:11|4585.53
07:46:12|4584.86
07:46:13|4584.86
07:46:14|4584.63
07:46:15|4584.93
07:46:16|4584.93
07:46:17|4584.93
07:46:18|4584.93
07:46:19|4584.93
07:46:20|4584.93
07:46:21|4585.
07:46:22|4585.
07:46:23|4585.
07:46:24|4585.
07:46:25|4585.
07:46:26|4585.
07:46:27|4585.32
07:46:28|4585.32
07:46:29|4585.33
07:46:30|4585.33
07:46:31|4585.33
07:46:32|4585.32
07:46:33|4585.33
07:46:34|4585.33
07:46:35|4585.33
07:46:36|4585.33
07:46:37|4585.33
07:46:39|4585.33
07:46:40|4585.33
07:46:42|4585.33
07:46:43|4585.33
07:46:44|4585.33
07:46:45|4585.33
07:46:45|4585.33
07:46:48|4585.32
07:46:50|4585.33
07:46:50|4585.33
07:46:51|4585.33
07:46:52|4585.33
07:46:53|4585.36
07:46:54|4585.37
07:46:55|4585.37
07:46:56|4585.37
07:46:57|4585.37
07:46:59|4585.41
07:46:59|4585.41
07:47:00|4585.41
07:47:01|4585.57
07:47:02|4585.57
07:47:03|4585.57
07:47:05|4585.53
07:47:07|4585.58
07:47:07|4585.58
07:47:08|4585.58
07:47:09|4585.8
07:47:10|4585.8
07:47:11|4585.8
07:47:12|4585.61
07:47:13|4585.3
07:47:14|4584.74
07:47:15|4584.74
07:47:16|4584.74
07:47:17|4584.74
07:47:18|4584.14
07:47:19|4584.14
07:47:20|4584.14
07:47:21|4584.14
07:47:22|4584.14
07:47:23|4584.14
07:47:24|4584.14
07:47:25|4584.14
07:47:26|4584.58
07:47:27|4584.58
07:47:28|4584.58
07:47:29|4584.15
07:47:30|4584.15
07:47:31|4584.15
07:47:32|4584.15
07:47:33|4584.15
07:47:34|4584.46
07:47:35|4584.46
07:47:36|4584.46
07:47:37|4584.46
07:47:38|4584.46
07:47:40|4584.42
07:47:41|4584.45
07:47:43|4584.45
07:47:44|4584.46
07:47:45|4584.46
07:47:46|4584.46
07:47:47|4584.75
07:47:49|4585.
07:47:50|4585.37
07:47:51|4585.37
07:47:52|4585.37
07:47:52|4585.37
07:47:53|4585.37
07:47:55|4585.36
07:47:56|4585.36
07:47:56|4585.36
07:47:58|4585.36
07:47:59|4585.31
07:47:59|4585.31
07:48:00|4585.37
07:48:01|4585.37
07:48:03|4585.41
07:48:03|4585.41
07:48:04|4585.4
07:48:05|4585.41
07:48:06|4585.41
07:48:08|4585.41
07:48:09|4585.82
07:48:10|4585.82
07:48:11|4585.82
07:48:11|4585.82
07:48:13|4585.81
07:48:14|4585.81
07:48:14|4585.86
07:48:15|4585.86
07:48:16|4585.9
07:48:17|4587.73
07:48:18|4587.74
07:48:20|4587.74
07:48:20|4587.74
07:48:21|4588.67
07:48:23|4588.67
07:48:23|4588.67
07:48:25|4588.63
07:48:25|4588.63
07:48:26|4588.91
07:48:28|4588.91
07:48:28|4588.91
07:48:29|4588.92
07:48:30|4589.47
07:48:32|4589.23
07:48:32|4589.23
07:48:33|4588.91
07:48:34|4588.91
07:48:35|4589.11
07:48:37|4589.11
07:48:37|4589.11
07:48:39|4589.12
07:48:39|4589.12
07:48:42|4589.24
07:48:43|4589.27
07:48:44|4589.78
07:48:45|4589.78
07:48:46|4589.78
07:48:47|4589.78
07:48:48|4589.78
07:48:48|4589.78
07:48:51|4589.78
07:48:52|4590.
07:48:53|4590.
07:48:54|4590.
07:48:55|4590.
07:48:55|4590.
07:48:57|4590.
07:48:58|4589.99
07:49:00|4590.
07:49:00|4589.23
07:49:01|4589.24
07:49:02|4590.
07:49:03|4590.
07:49:04|4590.
07:49:06|4590.35
07:49:07|4590.35
07:49:07|4590.36
07:49:09|4590.36
07:49:10|4590.35
07:49:12|4590.35
07:49:13|4590.36
07:49:14|4590.36
07:49:15|4590.36
07:49:15|4590.36
07:49:16|4590.36
07:49:17|4590.64
07:49:18|4590.64
07:49:20|4590.37
07:49:21|4590.27
07:49:22|4590.38
07:49:23|4590.38
07:49:23|4590.74
07:49:25|4590.94
07:49:25|4591.42
07:49:26|4591.42
07:49:28|4591.46
07:49:29|4592.45
07:49:30|4592.45
07:49:31|4592.46
07:49:32|4592.46
07:49:33|4592.46
07:49:34|4592.46
07:49:35|4592.46
07:49:36|4592.46
07:49:37|4592.47
07:49:38|4592.49
07:49:39|4592.94
07:49:40|4592.95
07:49:41|4592.95
07:49:43|4592.94
07:49:44|4592.95
07:49:46|4592.99
07:49:46|4592.99
07:49:48|4592.99
07:49:48|4592.99
07:49:51|4597.
07:49:52|4598.25
07:49:53|4598.01
07:49:54|4598.01
07:49:56|4599.01
07:49:57|4598.25
07:49:59|4598.3
07:49:59|4599.
07:50:00|4599.
07:50:02|4599.
07:50:03|4599.
07:50:05|4599.01
07:50:05|4599.01
07:50:06|4599.01
07:50:08|4599.
07:50:09|4599.
07:50:10|4599.
07:50:11|4597.72
07:50:12|4597.68
07:50:13|4597.67
07:50:14|4597.46
07:50:15|4596.21
07:50:16|4596.21
07:50:17|4596.21
07:50:17|4596.21
07:50:19|4596.21
07:50:20|4596.21
07:50:21|4596.21
07:50:22|4596.46
07:50:23|4596.46
07:50:24|4596.46
07:50:24|4596.71
07:50:25|4596.71
07:50:27|4596.71
07:50:28|4596.49
07:50:29|4596.49
07:50:29|4595.78
07:50:31|4595.57
07:50:32|4595.56
07:50:32|4595.57
07:50:33|4595.57
07:50:35|4595.57
07:50:35|4595.57
07:50:37|4595.57
07:50:38|4596.54
07:50:39|4596.54
07:50:39|4596.54
07:50:41|4596.54
07:50:42|4596.7
07:50:43|4597.35
07:50:45|4597.26
07:50:45|4597.34
07:50:46|4597.51
07:50:48|4597.96
07:50:49|4597.96
07:50:50|4598.55
07:50:51|4598.55
07:50:53|4598.55
07:50:54|4598.43
07:50:54|4598.43
07:50:55|4598.44
07:50:56|4598.43
07:50:58|4598.44
07:50:59|4598.55
07:51:00|4598.55
07:51:01|4598.55
07:51:01|4598.55
07:51:03|4598.55
07:51:04|4598.55
07:51:05|4598.55
07:51:06|4598.55
07:51:07|4598.26
07:51:08|4598.26
07:51:10|4598.03
07:51:10|4598.
07:51:12|4597.87
07:51:12|4597.87
07:51:13|4597.86
07:51:14|4597.45
07:51:15|4597.44
07:51:17|4597.44
07:51:17|4597.45
07:51:19|4597.45
07:51:19|4597.86
07:51:21|4597.85
07:51:22|4598.54
07:51:22|4598.54
07:51:24|4598.19
07:51:24|4598.19
07:51:25|4597.86
07:51:27|4597.24
07:51:27|4597.24
07:51:28|4597.24
07:51:30|4597.24
07:51:30|4597.24
07:51:31|4597.2
07:51:33|4596.69
07:51:33|4596.69
07:51:35|4596.69
07:51:35|4596.7
07:51:37|4596.7
07:51:38|4596.65
07:51:38|4596.65
07:51:39|4595.91
07:51:40|4593.62
07:51:41|4593.61
07:51:42|4594.79
07:51:43|4594.59
07:51:45|4595.75
07:51:46|4595.75
07:51:47|4595.75
07:51:49|4595.76
07:51:50|4596.12
07:51:51|4596.13
07:51:51|4596.25
07:51:53|4595.99
07:51:54|4595.99
07:51:54|4595.99
07:51:56|4596.06
07:51:57|4595.89
07:51:59|4595.88
07:51:59|4596.18
07:52:00|4596.15
07:52:01|4595.95
07:52:02|4595.95
07:52:03|4596.01
07:52:04|4595.76
07:52:05|4595.41
07:52:06|4595.47
07:52:07|4595.58
07:52:08|4595.26
07:52:09|4595.26
07:52:10|4596.4
07:52:11|4596.43
07:52:12|4596.06
07:52:13|4595.59
07:52:14|4595.59
07:52:15|4595.59
07:52:16|4595.59
07:52:17|4595.
07:52:18|4595.
07:52:19|4595.
07:52:20|4595.
07:52:21|4594.99
07:52:22|4594.99
07:52:23|4595.
07:52:24|4595.
07:52:25|4594.99
07:52:26|4594.89
07:52:27|4594.89
07:52:28|4594.89
07:52:29|4594.99
07:52:30|4594.99
07:52:31|4594.99
07:52:32|4594.99
07:52:33|4594.99
07:52:34|4594.99
07:52:35|4594.99
07:52:37|4594.99
07:52:37|4594.99
07:52:38|4594.84
07:52:39|4594.84
07:52:40|4594.84
07:52:41|4594.87
07:52:42|4594.87
07:52:44|4594.87
07:52:45|4594.87
07:52:46|4594.87
07:52:48|4594.87
07:52:50|4594.84
07:52:51|4594.83
07:52:51|4594.84
07:52:52|4594.84
07:52:54|4594.88
07:52:55|4595.96
07:52:56|4595.91
07:52:57|4596.15
07:52:58|4596.2
07:52:59|4596.2
07:53:00|4596.19
07:53:01|4596.19
07:53:02|4596.19
07:53:03|4596.19
07:53:04|4596.19
07:53:05|4596.15
07:53:06|4596.19
07:53:07|4596.2
07:53:09|4597.15
07:53:10|4597.19
07:53:11|4597.19
07:53:12|4597.2
07:53:13|4598.46
07:53:13|4597.89
07:53:14|4597.89
07:53:16|4597.9
07:53:17|4597.9
07:53:18|4597.99
07:53:18|4597.99
07:53:20|4597.99
07:53:20|4597.99
07:53:21|4597.99
07:53:23|4597.99
07:53:24|4597.99
07:53:25|4598.34
07:53:26|4598.33
07:53:27|4598.33
07:53:28|4598.33
07:53:29|4598.33
07:53:30|4598.33
07:53:31|4598.33
07:53:32|4598.99
07:53:33|4599.
07:53:34|4599.98
07:53:35|4599.99
07:53:36|4600.
07:53:37|4600.
07:53:38|4600.
07:53:39|4600.
07:53:40|4600.
07:53:41|4600.
07:53:42|4599.99
07:53:43|4600.
07:53:44|4600.
07:53:45|4599.69
07:53:47|4599.69
07:53:48|4599.95
07:53:50|4599.58
07:53:51|4599.77
07:53:52|4599.77
07:53:53|4599.77
07:53:54|4599.76
07:53:54|4599.76
07:53:56|4599.77
07:53:57|4599.97
07:53:59|4599.57
07:53:59|4599.42
07:54:01|4599.42
07:54:01|4599.42
07:54:02|4599.42
07:54:04|4599.42
07:54:04|4599.42
07:54:06|4599.41
07:54:07|4598.57
07:54:08|4598.57
07:54:09|4598.57
07:54:10|4598.6
07:54:11|4598.6
07:54:12|4598.79
07:54:13|4597.82
07:54:14|4597.53
07:54:15|4598.22
07:54:16|4598.16
07:54:17|4598.09
07:54:17|4598.09
07:54:19|4597.99
07:54:20|4597.99
07:54:21|4598.09
07:54:21|4598.09
07:54:23|4598.09
07:54:24|4598.09
07:54:25|4598.09
07:54:26|4598.1
07:54:26|4598.1
07:54:29|4598.1
07:54:29|4598.1
07:54:30|4598.92
07:54:31|4598.99
07:54:32|4598.99
07:54:34|4598.99
07:54:35|4598.39
07:54:35|4598.39
07:54:36|4598.58
07:54:37|4598.58
07:54:38|4598.94
07:54:39|4598.94
07:54:40|4598.94
07:54:41|4598.94
07:54:42|4598.94
07:54:44|4598.94
07:54:45|4598.94
07:54:45|4598.94
07:54:47|4598.94
07:54:49|4599.47
07:54:49|4599.49
07:54:52|4599.49
07:54:53|4599.45
07:54:54|4599.45
07:54:55|4599.45
07:54:57|4599.41
07:54:58|4599.41
07:54:59|4599.41
07:54:59|4599.41
07:55:00|4599.41
07:55:02|4599.41
07:55:03|4599.41
07:55:05|4599.41
07:55:06|4599.41
07:55:07|4599.41
07:55:08|4599.44
07:55:09|4600.
07:55:10|4600.03
07:55:11|4600.18
07:55:12|4608.47
07:55:13|4614.03
07:55:14|4615.04
07:55:14|4613.07
07:55:16|4610.85
07:55:17|4613.58
07:55:18|4613.16
07:55:19|4613.15
07:55:20|4612.85
07:55:20|4611.62
07:55:22|4609.03
07:55:23|4610.18
07:55:25|4609.89
07:55:25|4609.9
07:55:26|4610.29
07:55:27|4612.34
07:55:28|4610.18
07:55:29|4609.94
07:55:30|4609.94
07:55:31|4609.94
07:55:33|4611.14
07:55:34|4610.82
07:55:34|4610.14
07:55:36|4609.93
07:55:37|4609.95
07:55:37|4610.8
07:55:38|4610.52
07:55:39|4610.24
07:55:41|4610.43
07:55:42|4610.31
07:55:42|4610.33
07:55:44|4609.94
07:55:45|4610.15
07:55:45|4610.
07:55:47|4610.29
07:55:49|4610.81
07:55:50|4612.68
07:55:52|4610.82
07:55:53|4612.69
07:55:53|4612.2
07:55:55|4612.68
07:55:56|4613.68
07:55:57|4614.
07:55:58|4614.06
07:55:59|4614.05
07:56:01|4613.23
07:56:02|4614.66
07:56:03|4615.2
07:56:05|4614.67
07:56:05|4614.28
07:56:07|4614.06
07:56:07|4613.24
07:56:09|4613.46
07:56:10|4613.29
07:56:11|4613.29
07:56:12|4613.25
07:56:13|4612.43
07:56:14|4613.24
07:56:15|4613.24
07:56:16|4615.11
07:56:17|4615.11
07:56:18|4615.11
07:56:19|4615.11
07:56:20|4615.36
07:56:21|4615.69
07:56:22|4616.95
07:56:23|4616.71
07:56:24|4616.82
07:56:25|4615.8
07:56:26|4615.72
07:56:27|4615.57
07:56:28|4614.34
07:56:29|4614.06
07:56:30|4614.02
07:56:31|4613.55
07:56:32|4613.36
07:56:33|4613.27
07:56:34|4613.22
07:56:35|4612.44
07:56:36|4612.39
07:56:37|4611.71
07:56:38|4610.04
07:56:39|4610.21
07:56:40|4610.59
07:56:41|4610.58
07:56:42|4610.58
07:56:43|4610.3
07:56:44|4610.31
07:56:45|4610.3
07:56:46|4611.72
07:56:47|4612.33
07:56:48|4613.8
07:56:50|4613.82
07:56:52|4613.82
07:56:53|4613.65
07:56:54|4613.82
07:56:55|4613.82
07:56:56|4613.82
07:56:57|4613.82
07:56:58|4613.82
07:56:59|4613.58
07:57:00|4613.59
07:57:02|4615.8
07:57:03|4617.47
07:57:04|4617.5
07:57:05|4616.85
07:57:05|4616.92
07:57:07|4615.65
07:57:08|4617.04
07:57:09|4616.56
07:57:10|4616.17
07:57:11|4616.03
07:57:12|4616.06
07:57:13|4616.69
07:57:14|4616.73
07:57:15|4616.26
07:57:16|4616.26
07:57:17|4616.26
07:57:18|4616.96
07:57:19|4617.56
07:57:20|4616.96
07:57:21|4616.95
07:57:22|4616.63
07:57:24|4615.95
07:57:24|4615.62
07:57:25|4615.71
07:57:26|4615.56
07:57:27|4614.37
07:57:28|4614.5
07:57:29|4615.05
07:57:30|4615.05
07:57:31|4615.05
07:57:32|4614.79
07:57:33|4614.81
07:57:34|4614.81
07:57:35|4615.11
07:57:36|4615.52
07:57:37|4615.52
07:57:38|4615.41
07:57:39|4615.41
07:57:40|4615.65
07:57:41|4615.65
07:57:42|4616.01
07:57:43|4615.57
07:57:44|4615.56
07:57:45|4615.56
07:57:46|4615.56
07:57:47|4615.56
07:57:48|4616.
07:57:50|4616.
07:57:52|4617.77
07:57:54|4617.43
07:57:55|4617.4
07:57:56|4617.84
07:57:57|4617.98
07:57:59|4618.28
07:57:59|4618.33
07:58:00|4616.35
07:58:01|4616.67
07:58:02|4618.21
07:58:03|4617.75
07:58:04|4617.23
07:58:05|4617.55
07:58:07|4617.88
07:58:08|4617.65
07:58:08|4616.32
07:58:10|4616.76
07:58:11|4616.89
07:58:12|4616.89
07:58:13|4617.8
07:58:13|4617.8
07:58:15|4617.8
07:58:16|4617.8
07:58:17|4617.8
07:58:18|4617.8
07:58:19|4617.8
07:58:20|4617.76
07:58:21|4616.69
07:58:22|4616.36
07:58:23|4616.35
07:58:24|4616.3
07:58:25|4616.29
07:58:26|4616.29
07:58:27|4616.29
07:58:28|4616.29
07:58:29|4616.3
07:58:30|4616.3
07:58:32|4616.3
07:58:32|4616.3
07:58:34|4616.68
07:58:35|4617.55
07:58:35|4617.56
07:58:36|4617.56
07:58:37|4617.52
07:58:38|4615.76
07:58:39|4615.82
07:58:40|4615.9
07:58:41|4615.9
07:58:42|4615.8
07:58:43|4615.8
07:58:44|4615.8
07:58:45|4615.67
07:58:46|4615.67
07:58:47|4615.67
07:58:48|4615.67
07:58:50|4614.05
07:58:52|4614.05
07:58:53|4614.05
07:58:54|4614.02
07:58:55|4611.56
07:58:56|4611.79
07:58:57|4611.78
07:58:58|4612.44
07:58:59|4612.44
07:59:00|4614.08
07:59:01|4614.19
07:59:02|4612.47
07:59:03|4611.74
07:59:04|4611.26
07:59:05|4611.26
07:59:06|4611.01
07:59:07|4610.87
07:59:08|4610.08
07:59:09|4610.02
07:59:10|4610.
07:59:11|4609.92
07:59:12|4609.21
07:59:13|4609.14
07:59:14|4609.15
07:59:15|4610.3
07:59:16|4610.85
07:59:17|4611.74
07:59:18|4612.52
07:59:19|4612.05
07:59:20|4612.04
07:59:21|4610.79
07:59:22|4610.79
07:59:23|4609.91
07:59:24|4609.15
07:59:25|4609.44
07:59:26|4609.82
07:59:27|4610.11
07:59:28|4610.11
07:59:29|4610.11
07:59:30|4610.14
07:59:31|4609.78
07:59:32|4609.14
07:59:33|4609.14
07:59:34|4609.15
07:59:35|4609.14
07:59:36|4609.14
07:59:37|4609.14
07:59:38|4610.
07:59:39|4609.25
07:59:40|4608.56
07:59:41|4608.92
07:59:42|4608.93
07:59:43|4608.96
07:59:44|4608.94
07:59:45|4608.91
07:59:46|4608.88
07:59:47|4609.95
07:59:48|4608.88
07:59:49|4609.55
07:59:50|4609.01
07:59:51|4609.01
07:59:52|4609.05
07:59:54|4610.79
07:59:55|4611.72
07:59:56|4612.6
07:59:57|4613.62
07:59:58|4613.62
07:59:59|4613.88
08:00:00|4613.88
08:00:01|4613.88
08:00:03|4614.33
08:00:03|4614.33
08:00:05|4614.32
08:00:05|4613.28
08:00:06|4613.73
08:00:08|4613.62
08:00:08|4613.62
08:00:09|4613.62
08:00:11|4613.61
08:00:12|4613.61
08:00:13|4613.62
08:00:14|4614.04
08:00:15|4613.74
08:00:17|4613.61
08:00:17|4612.27
08:00:18|4613.2
08:00:19|4613.2
08:00:20|4613.2
08:00:21|4613.18
08:00:22|4613.04
08:00:23|4612.04
08:00:24|4611.42
08:00:25|4611.42
08:00:27|4610.89
08:00:27|4610.31
08:00:28|4610.31
08:00:29|4610.
08:00:30|4610.
08:00:32|4610.
08:00:32|4610.
08:00:33|4610.
08:00:34|4608.5
08:00:35|4609.29
08:00:36|4610.68
08:00:37|4611.22
08:00:38|4611.24
08:00:40|4611.22
08:00:41|4611.
08:00:41|4610.14
08:00:43|4610.
08:00:43|4609.82
08:00:44|4609.07
08:00:45|4609.07
08:00:47|4609.05
08:00:47|4609.04
08:00:48|4609.28
08:00:49|4609.53
08:00:51|4609.46
08:00:51|4610.
08:00:53|4611.34
08:00:55|4610.4
08:00:56|4610.01
08:00:57|4609.04
08:00:58|4609.67
08:01:00|4609.67
08:01:01|4609.93
08:01:03|4609.96
08:01:04|4610.04
08:01:05|4609.92
08:01:06|4609.92
08:01:06|4609.37
08:01:08|4609.37
08:01:08|4609.38
08:01:09|4609.37
08:01:10|4609.35
08:01:11|4609.08
08:01:13|4609.37
08:01:14|4609.37
08:01:14|4609.37
08:01:16|4609.37
08:01:17|4609.36
08:01:17|4609.09
08:01:19|4609.09
08:01:20|4609.09
08:01:20|4608.91
08:01:22|4608.91
08:01:23|4608.91
08:01:24|4609.08
08:01:25|4609.08
08:01:26|4609.08
08:01:26|4608.91
08:01:28|4609.56
08:01:28|4609.96
08:01:29|4610.
08:01:31|4610.61
08:01:32|4610.74
08:01:32|4610.76
08:01:33|4612.18
08:01:35|4612.18
08:01:35|4612.17
08:01:37|4611.25
08:01:37|4611.25
08:01:39|4611.25
08:01:39|4611.25
08:01:40|4610.97
08:01:42|4609.83
08:01:43|4609.59
08:01:43|4609.9
08:01:44|4609.9
08:01:45|4609.9
08:01:46|4609.9
08:01:48|4608.93
08:01:48|4608.94
08:01:50|4609.16
08:01:50|4608.93
08:01:51|4608.94
08:01:52|4608.94
08:01:54|4608.94
08:01:56|4608.94
08:01:57|4608.59
08:01:57|4608.
08:01:59|4608.
08:02:00|4608.
08:02:00|4608.
08:02:02|4608.58
08:02:03|4608.85
08:02:04|4609.97
08:02:05|4610.
08:02:07|4609.37
08:02:07|4607.34
08:02:08|4607.34
08:02:10|4608.21
08:02:11|4608.99
08:02:11|4608.99
08:02:13|4607.33
08:02:13|4607.26
08:02:15|4607.26
08:02:15|4606.43
08:02:16|4606.05
08:02:18|4605.97
08:02:19|4605.97
08:02:19|4605.97
08:02:20|4605.85
08:02:22|4606.14
08:02:23|4606.16
08:02:24|4605.59
08:02:24|4605.09
08:02:25|4604.68
08:02:27|4604.53
08:02:27|4604.4
08:02:29|4604.3
08:02:29|4605.02
08:02:30|4604.39
08:02:32|4604.39
08:02:32|4604.11
08:02:33|4603.98
08:02:35|4603.49
08:02:35|4602.85
08:02:36|4602.67
08:02:38|4602.53
08:02:38|4604.12
08:02:40|4605.46
08:02:41|4605.47
08:02:41|4605.33
08:02:43|4605.33
08:02:44|4604.65
08:02:45|4604.41
08:02:45|4604.42
08:02:47|4604.67
08:02:47|4604.66
08:02:48|4604.66
08:02:49|4604.66
08:02:50|4604.42
08:02:51|4604.43
08:02:52|4604.43
08:02:53|4605.38
08:02:55|4605.44
08:02:56|4604.51
08:02:57|4604.43
08:02:59|4605.5
08:03:00|4606.02
08:03:02|4606.02
08:03:03|4605.96
08:03:04|4606.97
08:03:05|4606.5
08:03:06|4606.51
08:03:07|4606.51
08:03:08|4606.97
08:03:09|4607.01
08:03:11|4608.
08:03:12|4608.32
08:03:13|4607.99
08:03:14|4607.63
08:03:15|4607.63
08:03:16|4607.99
08:03:17|4608.52
08:03:18|4610.58
08:03:19|4610.66
08:03:20|4610.29
08:03:21|4609.97
08:03:22|4609.97
08:03:23|4610.37
08:03:24|4610.68
08:03:25|4610.68
08:03:26|4610.67
08:03:27|4610.63
08:03:28|4610.
08:03:29|4609.96
08:03:30|4609.83
08:03:31|4609.
08:03:32|4609.
08:03:33|4610.05
08:03:34|4609.83
08:03:36|4609.94
08:03:36|4609.97
08:03:37|4609.97
08:03:38|4609.82
08:03:39|4609.34
08:03:40|4609.34
08:03:41|4609.34
08:03:42|4609.38
08:03:43|4608.66
08:03:44|4609.1
08:03:45|4609.11
08:03:46|4609.1
08:03:47|4608.47
08:03:48|4608.46
08:03:49|4609.77
08:03:50|4610.18
08:03:51|4610.
08:03:52|4610.
08:03:53|4610.
08:03:54|4609.86
08:03:56|4610.01
08:03:58|4610.01
08:03:58|4610.05
08:03:59|4610.06
08:04:01|4608.39
08:04:03|4608.41
08:04:04|4608.41
08:04:05|4608.4
08:04:07|4608.41
08:04:07|4608.41
08:04:08|4608.55
08:04:09|4607.92
08:04:11|4605.68
08:04:12|4605.68
08:04:13|4605.47
08:04:14|4604.9
08:04:16|4604.41
08:04:17|4604.16
08:04:18|4604.16
08:04:19|4604.41
08:04:20|4604.41
08:04:21|4604.41
08:04:22|4604.71
08:04:23|4605.18
08:04:24|4605.19
08:04:25|4605.77
08:04:26|4605.77
08:04:27|4605.78
08:04:28|4605.78
08:04:29|4606.66
08:04:30|4606.35
08:04:31|4606.32
08:04:32|4606.32
08:04:33|4606.1
08:04:34|4606.66
08:04:35|4606.66
08:04:36|4606.62
08:04:37|4606.62
08:04:38|4606.24
08:04:39|4605.85
08:04:40|4605.85
08:04:41|4604.64
08:04:43|4604.64
08:04:43|4604.64
08:04:45|4604.64
08:04:45|4604.64
08:04:47|4604.64
08:04:47|4605.29
08:04:48|4605.29
08:04:49|4604.
08:04:51|4603.98
08:04:52|4603.98
08:04:52|4603.97
08:04:53|4603.97
08:04:54|4603.67
08:04:56|4603.68
08:04:56|4603.68
08:04:57|4603.68
08:04:59|4603.68
08:04:59|4603.5
08:05:00|4602.23
08:05:01|4603.33
08:05:03|4603.61
08:05:04|4604.
08:05:05|4606.3
08:05:07|4604.63
08:05:07|4603.67
08:05:08|4603.67
08:05:09|4602.72
08:05:11|4602.01
08:05:13|4602.
08:05:13|4602.
08:05:15|4602.28
08:05:16|4601.44
08:05:17|4602.01
08:05:18|4602.68
08:05:19|4602.
08:05:20|4602.
08:05:22|4602.
08:05:23|4601.21
08:05:24|4601.11
08:05:25|4601.09
08:05:26|4601.07
08:05:27|4601.01
08:05:29|4600.92
08:05:29|4602.06
08:05:30|4602.63
08:05:31|4603.6
08:05:32|4603.6
08:05:33|4603.6
08:05:34|4603.81
08:05:35|4603.81
08:05:36|4604.08
08:05:37|4604.13
08:05:38|4603.61
08:05:39|4603.61
08:05:40|4603.61
08:05:42|4603.61
08:05:42|4604.03
08:05:43|4604.03
08:05:44|4603.98
08:05:45|4603.99
08:05:46|4603.99
08:05:47|4603.98
08:05:48|4603.98
08:05:49|4603.99
08:05:50|4603.99
08:05:51|4603.97
08:05:52|4603.86
08:05:53|4603.84
08:05:54|4603.77
08:05:55|4603.77
08:05:57|4603.77
08:05:58|4603.77
08:05:59|4604.49
08:06:01|4604.27
08:06:02|4602.7
08:06:04|4603.
08:06:04|4603.
08:06:05|4603.09
08:06:07|4602.94
08:06:07|4602.09
08:06:08|4602.09
08:06:10|4602.09
08:06:11|4602.01
08:06:11|4602.01
08:06:13|4602.01
08:06:13|4602.
08:06:15|4601.51
08:06:16|4600.47
08:06:17|4600.46
08:06:18|4600.47
08:06:19|4600.47
08:06:20|4599.77
08:06:21|4599.77
08:06:22|4599.77
08:06:23|4599.77
08:06:23|4599.77
08:06:25|4599.74
08:06:26|4599.57
08:06:27|4599.57
08:06:27|4599.58
08:06:28|4599.57
08:06:29|4599.57
08:06:31|4599.58
08:06:32|4599.57
08:06:33|4599.54
08:06:34|4599.56
08:06:35|4599.56
08:06:36|4599.56
08:06:37|4599.56
08:06:38|4600.3
08:06:39|4600.3
08:06:39|4600.05
08:06:41|4600.05
08:06:42|4600.
08:06:43|4599.97
08:06:44|4599.97
08:06:45|4600.99
08:06:45|4600.99
08:06:46|4601.
08:06:48|4601.23
08:06:49|4601.23
08:06:50|4601.29
08:06:51|4601.3
08:06:51|4601.29
08:06:53|4601.3
08:06:54|4601.3
08:06:55|4601.29
08:06:56|4601.29
08:06:57|4601.3
08:06:57|4601.3
08:06:59|4601.27
08:07:01|4601.01
08:07:03|4601.02
08:07:03|4601.04
08:07:04|4601.04
08:07:05|4601.52
08:07:06|4601.09
08:07:07|4601.09
08:07:08|4601.09
08:07:09|4601.09
08:07:10|4601.09
08:07:11|4602.01
08:07:12|4602.79
08:07:13|4602.79
08:07:14|4602.87
08:07:15|4602.87
08:07:16|4602.87
08:07:17|4602.79
08:07:19|4602.79
08:07:20|4602.79
08:07:21|4602.79
08:07:22|4602.79
08:07:23|4602.8
08:07:23|4602.69
08:07:24|4602.44
08:07:26|4602.44
08:07:26|4602.44
08:07:27|4601.33
08:07:29|4601.94
08:07:29|4600.94
08:07:31|4601.37
08:07:31|4601.37
08:07:32|4602.06
08:07:34|4602.02
08:07:34|4602.02
08:07:35|4602.02
08:07:36|4602.
08:07:38|4603.67
08:07:39|4602.95
08:07:40|4602.95
08:07:41|4602.95
08:07:41|4602.96
08:07:42|4602.95
08:07:44|4602.95
08:07:44|4602.95
08:07:45|4602.61
08:07:46|4602.61
08:07:47|4602.85
08:07:48|4602.85
08:07:49|4602.85
08:07:51|4602.85
08:07:51|4603.
08:07:52|4603.55
08:07:54|4603.2
08:07:54|4603.2
08:07:55|4603.2
08:07:56|4603.19
08:07:57|4603.2
08:07:58|4603.2
08:07:59|4603.2
08:08:02|4603.2
08:08:03|4603.2
08:08:05|4603.2
08:08:05|4604.06
08:08:06|4604.06
08:08:07|4604.06
08:08:08|4604.07
08:08:09|4604.06
08:08:10|4604.06
08:08:11|4604.06
08:08:12|4604.06
08:08:13|4604.05
08:08:14|4603.8
08:08:15|4603.8
08:08:16|4603.8
08:08:17|4603.8
08:08:18|4603.81
08:08:19|4604.06
08:08:21|4603.83
08:08:22|4603.84
08:08:23|4603.86
08:08:24|4603.85
08:08:25|4603.84
08:08:26|4603.84
08:08:27|4603.83
08:08:28|4603.86
08:08:29|4604.06
08:08:30|4604.06
08:08:31|4604.07
08:08:32|4604.16
08:08:33|4604.16
08:08:34|4604.99
08:08:35|4604.99
08:08:36|4604.99
08:08:37|4604.98
08:08:38|4604.99
08:08:39|4604.98
08:08:40|4604.99
08:08:41|4604.99
08:08:42|4604.98
08:08:43|4604.98
08:08:44|4604.99
08:08:45|4604.98
08:08:46|4604.98
08:08:47|4604.98
08:08:48|4604.98
08:08:49|4604.99
08:08:50|4604.99
08:08:51|4604.99
08:08:52|4604.98
08:08:53|4604.99
08:08:54|4604.99
08:08:55|4604.99
08:08:56|4605.
08:08:57|4605.
08:08:58|4604.99
08:08:59|4605.02
08:09:00|4605.01
08:09:02|4605.11
08:09:04|4605.48
08:09:05|4605.02
08:09:06|4605.02
08:09:08|4605.02
08:09:08|4605.02
08:09:09|4605.02
08:09:10|4605.02
08:09:11|4605.02
08:09:12|4605.01
08:09:13|4604.96
08:09:14|4604.96
08:09:15|4604.96
08:09:16|4604.97
08:09:17|4604.97
08:09:18|4604.97
08:09:19|4604.97
08:09:20|4604.96
08:09:21|4604.96
08:09:22|4604.96
08:09:23|4604.96
08:09:25|4604.97
08:09:26|4604.97
08:09:26|4605.07
08:09:27|4604.97
08:09:28|4604.98
08:09:29|4604.98
08:09:31|4604.98
08:09:32|4604.97
08:09:33|4604.97
08:09:34|4604.97
08:09:35|4604.97
08:09:36|4604.97
08:09:37|4604.97
08:09:38|4604.97
08:09:39|4604.98
08:09:40|4604.98
08:09:41|4604.98
08:09:42|4604.98
08:09:43|4604.98
08:09:44|4604.98
08:09:45|4604.97
08:09:46|4604.98
08:09:47|4605.67
08:09:48|4605.67
08:09:49|4605.67
08:09:50|4606.09
08:09:51|4606.09
08:09:52|4606.09
08:09:53|4606.09
08:09:54|4606.09
08:09:55|4606.09
08:09:56|4606.11
08:09:57|4606.11
08:09:58|4606.09
08:09:59|4606.08
08:10:00|4606.09
08:10:01|4606.09
08:10:03|4607.42
08:10:05|4607.42
08:10:05|4607.33
08:10:06|4607.14
08:10:07|4607.14
08:10:08|4607.15
08:10:10|4607.41
08:10:10|4607.41
08:10:11|4607.42
08:10:12|4607.42
08:10:13|4607.14
08:10:14|4606.38
08:10:15|4606.33
08:10:16|4606.39
08:10:17|4606.43
08:10:18|4606.46
08:10:19|4607.13
08:10:20|4607.13
08:10:21|4607.12
08:10:22|4607.17
08:10:23|4607.17
08:10:24|4607.17
08:10:25|4607.17
08:10:26|4607.16
08:10:27|4607.17
08:10:28|4607.17
08:10:29|4607.22
08:10:30|4607.22
08:10:31|4607.22
08:10:32|4607.22
08:10:33|4607.22
08:10:34|4607.24
08:10:35|4607.25
08:10:36|4607.29
08:10:37|4607.29
08:10:38|4607.29
08:10:39|4607.29
08:10:40|4607.29
08:10:41|4607.68
08:10:42|4607.51
08:10:43|4607.52
08:10:45|4607.25
08:10:46|4607.25
08:10:47|4607.25
08:10:48|4607.25
08:10:49|4607.24
08:10:50|4607.23
08:10:51|4607.24
08:10:52|4607.24
08:10:53|4607.24
08:10:54|4607.24
08:10:55|4607.24
08:10:56|4607.24
08:10:57|4607.23
08:10:58|4607.23
08:10:59|4607.23
08:11:00|4607.23
08:11:01|4607.23
08:11:02|4607.58
08:11:03|4607.58
08:11:05|4607.58
08:11:05|4607.7
08:11:07|4607.7
08:11:09|4607.7
08:11:10|4607.7
08:11:11|4607.7
08:11:12|4607.94
08:11:13|4607.58
08:11:14|4606.55
08:11:15|4606.55
08:11:16|4606.56
08:11:18|4606.55
08:11:19|4606.
08:11:20|4606.
08:11:21|4606.
08:11:22|4604.51
08:11:22|4604.51
08:11:24|4604.51
08:11:25|4604.51
08:11:25|4604.51
08:11:27|4604.52
08:11:28|4604.52
08:11:29|4604.52
08:11:30|4604.51
08:11:30|4604.51
08:11:32|4604.49
08:11:33|4604.49
08:11:33|4604.49
08:11:35|4604.49
08:11:36|4604.45
08:11:37|4603.97
08:11:38|4604.42
08:11:38|4604.42
08:11:40|4604.07
08:11:41|4604.08
08:11:42|4604.07
08:11:43|4604.07
08:11:44|4604.07
08:11:45|4603.97
08:11:46|4603.53
08:11:47|4603.53
08:11:48|4603.54
08:11:49|4603.54
08:11:50|4603.54
08:11:50|4603.54
08:11:52|4603.54
08:11:53|4603.76
08:11:54|4603.56
08:11:55|4603.61
08:11:56|4603.6
08:11:57|4603.6
08:11:58|4603.54
08:11:59|4603.54
08:12:00|4603.54
08:12:01|4603.54
08:12:02|4603.55
08:12:03|4603.57
08:12:04|4603.57
08:12:06|4603.56
08:12:07|4603.57
08:12:08|4603.75
08:12:09|4603.86
08:12:10|4603.86
08:12:11|4603.86
08:12:11|4603.62
08:12:12|4603.62
08:12:14|4603.62
08:12:15|4603.98
08:12:15|4604.01
08:12:17|4604.
08:12:17|4603.86
08:12:19|4602.58
08:12:20|4602.11
08:12:21|4602.11
08:12:22|4602.11
08:12:22|4602.11
08:12:24|4602.11
08:12:24|4601.65
08:12:26|4601.64
08:12:26|4601.64
08:12:28|4601.64
08:12:28|4601.65
08:12:29|4601.65
08:12:30|4601.65
08:12:31|4601.65
08:12:32|4602.42
08:12:34|4604.
08:12:34|4603.98
08:12:36|4603.9
08:12:37|4603.23
08:12:38|4603.23
08:12:38|4603.23
08:12:39|4603.24
08:12:40|4603.68
08:12:42|4603.67
08:12:43|4603.67
08:12:44|4603.68
08:12:45|4603.68
08:12:46|4603.68
08:12:47|4603.68
08:12:48|4603.68
08:12:49|4603.67
08:12:50|4603.68
08:12:51|4603.68
08:12:52|4603.68
08:12:53|4603.94
08:12:54|4603.95
08:12:55|4604.05
08:12:56|4604.19
08:12:57|4605.27
08:12:58|4605.27
08:12:59|4605.27
08:13:00|4605.27
08:13:01|4605.27
08:13:02|4605.26
08:13:03|4605.26
08:13:04|4605.26
08:13:06|4605.26
08:13:08|4605.44
08:13:08|4605.44
08:13:09|4605.26
08:13:11|4605.27
08:13:12|4605.35
08:13:13|4605.35
08:13:14|4605.35
08:13:15|4605.35
08:13:16|4605.35
08:13:17|4605.35
08:13:18|4605.4
08:13:19|4605.4
08:13:20|4605.4
08:13:21|4605.23
08:13:22|4605.23
08:13:24|4605.22
08:13:25|4605.22
08:13:25|4605.22
08:13:27|4605.21
08:13:27|4605.
08:13:29|4605.
08:13:30|4605.
08:13:30|4604.58
08:13:31|4604.58
08:13:33|4604.6
08:13:34|4604.6
08:13:35|4605.06
08:13:36|4605.05
08:13:38|4605.05
08:13:38|4605.05
08:13:39|4605.05
08:13:40|4605.05
08:13:41|4605.
08:13:43|4605.
08:13:43|4605.
08:13:44|4605.
08:13:45|4605.
08:13:46|4605.
08:13:47|4605.
08:13:48|4605.
08:13:49|4604.57
08:13:50|4604.02
08:13:51|4604.02
08:13:53|4604.01
08:13:54|4603.81
08:13:55|4603.81
08:13:56|4603.81
08:13:57|4603.81
08:13:58|4603.81
08:13:59|4603.81
08:14:00|4603.81
08:14:01|4603.82
08:14:02|4603.82
08:14:03|4603.82
08:14:04|4603.82
08:14:05|4603.82
08:14:07|4603.78
08:14:08|4603.78
08:14:09|4603.78
08:14:10|4603.78
08:14:11|4603.78
08:14:12|4603.78
08:14:13|4603.66
08:14:14|4603.66
08:14:15|4603.66
08:14:17|4603.6
08:14:18|4603.61
08:14:19|4602.01
08:14:20|4602.81
08:14:21|4602.81
08:14:22|4602.81
08:14:23|4602.81
08:14:24|4602.81
08:14:25|4602.82
08:14:26|4602.38
08:14:27|4602.38
08:14:28|4602.38
08:14:29|4602.01
08:14:30|4602.01
08:14:31|4602.01
08:14:32|4602.
08:14:33|4601.4
08:14:34|4601.4
08:14:35|4601.39
08:14:36|4601.39
08:14:37|4601.39
08:14:38|4601.4
08:14:39|4601.4
08:14:40|4601.38
08:14:41|4601.38
08:14:42|4601.38
08:14:43|4601.38
08:14:44|4601.38
08:14:45|4601.38
08:14:46|4601.38
08:14:47|4601.37
08:14:48|4601.35
08:14:49|4600.8
08:14:50|4600.78
08:14:51|4600.24
08:14:52|4600.23
08:14:53|4600.23
08:14:54|4600.23
08:14:55|4600.26
08:14:56|4600.26
08:14:58|4600.26
08:14:59|4600.3
08:15:00|4600.31
08:15:01|4600.88
08:15:02|4600.31
08:15:03|4600.31
08:15:04|4600.31
08:15:05|4600.31
08:15:06|4600.31
08:15:08|4600.3
08:15:08|4600.31
08:15:11|4600.12
08:15:11|4600.12
08:15:12|4600.12
08:15:14|4600.
08:15:16|4600.
08:15:17|4598.49
08:15:18|4598.11
08:15:19|4598.09
08:15:20|4598.09
08:15:21|4598.1
08:15:22|4598.1
08:15:23|4598.13
08:15:24|4597.93
08:15:25|4597.93
08:15:26|4597.69
08:15:27|4597.58
08:15:28|4597.41
08:15:29|4597.41
08:15:30|4597.41
08:15:31|4597.59
08:15:32|4597.59
08:15:33|4597.41
08:15:34|4597.41
08:15:35|4597.41
08:15:36|4597.4
08:15:36|4597.4
08:15:38|4597.14
08:15:38|4597.14
08:15:39|4597.14
08:15:40|4597.14
08:15:42|4597.07
08:15:43|4597.07
08:15:43|4596.91
08:15:46|4596.91
08:15:46|4596.91
08:15:47|4596.71
08:15:48|4596.69
08:15:49|4596.68
08:15:50|4596.52
08:15:51|4595.91
08:15:52|4595.35
08:15:53|4595.37
08:15:54|4595.46
08:15:55|4596.28
08:15:56|4596.49
08:15:58|4596.49
08:15:58|4596.1
08:16:00|4596.1
08:16:00|4596.1
08:16:01|4596.1
08:16:02|4596.09
08:16:03|4595.76
08:16:04|4595.76
08:16:05|4595.34
08:16:06|4595.34
08:16:09|4595.34
08:16:09|4595.3
08:16:11|4595.28
08:16:12|4595.28
08:16:12|4595.27
08:16:15|4595.87
08:16:15|4595.87
08:16:16|4595.87
08:16:18|4595.26
08:16:19|4595.34
08:16:19|4595.33
08:16:21|4595.03
08:16:22|4595.01
08:16:23|4595.01
08:16:24|4595.01
08:16:25|4595.02
08:16:26|4595.02
08:16:27|4595.02
08:16:29|4595.02
08:16:29|4595.02
08:16:31|4595.01
08:16:32|4594.89
08:16:32|4594.89
08:16:34|4594.64
08:16:34|4594.64
08:16:36|4594.64
08:16:37|4594.1
08:16:38|4594.1
08:16:38|4594.09
08:16:40|4594.09
08:16:41|4594.1
08:16:42|4594.1
08:16:42|4594.1
08:16:44|4594.09
08:16:44|4594.09
08:16:45|4590.
08:16:47|4590.98
08:16:48|4591.37
08:16:49|4591.57
08:16:50|4592.3
08:16:51|4591.01
08:16:52|4591.01
08:16:53|4591.78
08:16:54|4591.26
08:16:55|4591.26
08:16:56|4591.8
08:16:57|4595.27
08:16:58|4594.32
08:16:59|4594.79
08:17:00|4594.8
08:17:01|4594.84
08:17:02|4594.79
08:17:03|4595.34
08:17:04|4595.38
08:17:05|4595.24
08:17:06|4594.48
08:17:07|4594.44
08:17:08|4594.44
08:17:09|4594.45
08:17:11|4594.45
08:17:12|4594.54
08:17:13|4594.41
08:17:14|4593.98
08:17:15|4594.01
08:17:16|4594.04
08:17:18|4594.04
08:17:19|4594.01
08:17:20|4594.02
08:17:21|4593.95
08:17:22|4594.21
08:17:23|4594.2
08:17:24|4594.2
08:17:25|4594.2
08:17:26|4594.04
08:17:27|4594.2
08:17:28|4594.2
08:17:29|4594.19
08:17:30|4594.19
08:17:32|4594.19
08:17:33|4594.19
08:17:34|4594.19
08:17:35|4594.02
08:17:36|4594.02
08:17:36|4594.17
08:17:37|4594.29
08:17:39|4594.02
08:17:40|4594.01
08:17:41|4594.01
08:17:42|4594.01
08:17:42|4592.62
08:17:44|4592.62
08:17:45|4592.62
08:17:46|4592.62
08:17:46|4591.81
08:17:47|4592.62
08:17:48|4592.62
08:17:50|4592.02
08:17:51|4591.82
08:17:51|4591.82
08:17:53|4592.31
08:17:54|4591.8
08:17:55|4592.61
08:17:55|4592.62
08:17:57|4593.27
08:17:57|4591.57
08:17:59|4590.09
08:18:00|4590.22
08:18:00|4590.01
08:18:01|4590.01
08:18:03|4589.79
08:18:03|4588.63
08:18:04|4588.37
08:18:05|4589.17
08:18:07|4589.17
08:18:07|4589.09
08:18:08|4588.54
08:18:10|4588.53
08:18:12|4588.36
08:18:14|4587.25
08:18:14|4587.26
08:18:16|4587.26
08:18:16|4587.1
08:18:17|4587.08
08:18:18|4587.
08:18:19|4586.94
08:18:20|4586.94
08:18:21|4586.59
08:18:22|4586.62
08:18:23|4586.62
08:18:24|4586.5
08:18:25|4586.5
08:18:26|4586.5
08:18:27|4586.5
08:18:28|4586.65
08:18:29|4586.06
08:18:30|4586.06
08:18:32|4586.05
08:18:32|4585.7
08:18:33|4586.
08:18:34|4586.
08:18:35|4586.
08:18:36|4586.03
08:18:37|4586.03
08:18:38|4585.91
08:18:40|4585.44
08:18:40|4585.4
08:18:41|4585.41
08:18:42|4585.45
08:18:43|4585.45
08:18:44|4585.44
08:18:45|4585.19
08:18:46|4585.04
08:18:48|4585.19
08:18:48|4585.16
08:18:49|4585.
08:18:50|4585.03
08:18:51|4585.01
08:18:52|4585.01
08:18:53|4585.01
08:18:54|4586.06
08:18:55|4586.05
08:18:57|4586.16
08:18:57|4586.16
08:18:58|4586.17
08:18:59|4586.94
08:19:00|4587.18
08:19:01|4587.71
08:19:02|4587.71
08:19:03|4587.73
08:19:04|4587.44
08:19:05|4587.44
08:19:06|4587.44
08:19:07|4587.58
08:19:08|4588.68
08:19:09|4588.72
08:19:11|4588.37
08:19:13|4587.74
08:19:14|4587.75
08:19:15|4587.84
08:19:16|4587.37
08:19:17|4586.64
08:19:18|4586.93
08:19:19|4587.01
08:19:20|4587.18
08:19:21|4587.75
08:19:22|4587.92
08:19:22|4587.97
08:19:24|4588.
08:19:24|4588.01
08:19:26|4588.04
08:19:27|4588.1
08:19:28|4587.74
08:19:29|4586.99
08:19:30|4586.96
08:19:30|4586.96
08:19:32|4586.96
08:19:33|4585.87
08:19:33|4585.85
08:19:36|4585.84
08:19:37|4584.98
08:19:37|4584.98
08:19:39|4584.98
08:19:40|4584.98
08:19:41|4584.99
08:19:41|4584.98
08:19:43|4584.99
08:19:44|4584.98
08:19:45|4584.98
08:19:46|4584.82
08:19:47|4584.82
08:19:47|4584.74
08:19:48|4584.63
08:19:49|4584.64
08:19:50|4584.58
08:19:52|4584.56
08:19:52|4584.56
08:19:53|4584.56
08:19:54|4584.56
08:19:56|4584.56
08:19:56|4584.56
08:19:57|4584.75
08:19:58|4586.39
08:19:59|4586.39
08:20:00|4586.79
08:20:01|4586.93
08:20:03|4587.84
08:20:04|4588.02
08:20:05|4588.67
08:20:05|4589.29
08:20:07|4589.29
08:20:07|4589.72
08:20:09|4589.72
08:20:09|4589.72
08:20:11|4590.
08:20:13|4590.46
08:20:14|4590.46
08:20:16|4589.05
08:20:17|4588.31
08:20:18|4588.3
08:20:20|4588.24
08:20:20|4588.2
08:20:21|4587.77
08:20:22|4586.4
08:20:23|4585.91
08:20:24|4586.16
08:20:25|4586.16
08:20:26|4586.16
08:20:28|4587.01
08:20:29|4587.02
08:20:30|4587.02
08:20:31|4587.02
08:20:31|4585.58
08:20:33|4586.51
08:20:34|4586.31
08:20:35|4586.31
08:20:36|4586.78
08:20:37|4586.84
08:20:37|4586.84
08:20:39|4586.84
08:20:40|4586.84
08:20:41|4586.84
08:20:42|4586.88
08:20:43|4587.39
08:20:44|4587.38
08:20:45|4587.38
08:20:46|4586.87
08:20:47|4586.87
08:20:48|4585.63
08:20:48|4585.23
08:20:51|4584.43
08:20:51|4584.42
08:20:52|4584.42
08:20:53|4584.
08:20:54|4584.
08:20:55|4584.4
08:20:56|4584.39
08:20:57|4584.01
08:20:58|4584.01
08:20:59|4584.01
08:21:00|4584.01
08:21:01|4584.
08:21:02|4584.
08:21:03|4584.01
08:21:04|4584.01
08:21:05|4584.01
08:21:06|4584.01
08:21:07|4584.01
08:21:08|4584.
08:21:10|4583.98
08:21:11|4583.98
08:21:12|4583.67
08:21:13|4583.14
08:21:15|4582.88
08:21:16|4582.88
08:21:18|4582.9
08:21:19|4583.01
08:21:20|4583.17
08:21:22|4583.16
08:21:23|4583.12
08:21:24|4583.17
08:21:25|4583.17
08:21:26|4583.17
08:21:27|4583.66
08:21:28|4584.
08:21:29|4584.
08:21:30|4584.06
08:21:31|4584.77
08:21:32|4585.32
08:21:33|4585.32
08:21:34|4585.47
08:21:36|4585.47
08:21:36|4585.21
08:21:37|4584.64
08:21:38|4584.64
08:21:39|4585.17
08:21:40|4585.17
08:21:41|4585.24
08:21:42|4585.24
08:21:43|4585.95
08:21:44|4585.96
08:21:45|4585.96
08:21:46|4585.96
08:21:47|4585.96
08:21:48|4585.96
08:21:49|4585.96
08:21:50|4586.4
08:21:51|4586.4
08:21:52|4586.4
08:21:53|4586.4
08:21:55|4586.4
08:21:55|4586.4
08:21:56|4586.4
08:21:57|4587.7
08:21:58|4587.71
08:21:59|4587.71
08:22:00|4587.71
08:22:01|4587.71
08:22:02|4587.94
08:22:03|4587.91
08:22:04|4587.91
08:22:05|4587.91
08:22:06|4587.9
08:22:07|4587.91
08:22:09|4587.74
08:22:09|4587.74
08:22:10|4587.75
08:22:11|4587.75
08:22:12|4587.75
08:22:14|4587.75
08:22:16|4587.4
08:22:17|4586.59
08:22:19|4586.59
08:22:19|4586.59
08:22:21|4586.59
08:22:21|4586.74
08:22:23|4587.5
08:22:23|4587.39
08:22:24|4587.62
08:22:26|4587.62
08:22:27|4587.65
08:22:28|4587.65
08:22:30|4587.65
08:22:30|4587.09
08:22:31|4587.09
08:22:32|4587.09
08:22:33|4587.09
08:22:34|4587.08
08:22:35|4586.09
08:22:36|4586.01
08:22:37|4585.43
08:22:38|4585.43
08:22:39|4585.43
08:22:40|4585.6
08:22:41|4585.59
08:22:42|4585.59
08:22:43|4585.59
08:22:44|4585.73
08:22:45|4585.73
08:22:46|4585.72
08:22:47|4585.72
08:22:48|4585.72
08:22:49|4585.72
08:22:50|4585.72
08:22:51|4585.72
08:22:52|4586.26
08:22:53|4586.9
08:22:54|4587.26
08:22:55|4586.75
08:22:56|4587.
08:22:57|4587.82
08:22:58|4588.67
08:22:59|4588.68
08:23:00|4589.02
08:23:01|4589.65
08:23:02|4589.78
08:23:03|4589.93
08:23:04|4590.
08:23:06|4590.
08:23:06|4590.63
08:23:07|4590.62
08:23:08|4591.18
08:23:09|4591.59
08:23:10|4591.94
08:23:11|4591.86
08:23:12|4591.86
08:23:13|4591.86
08:23:15|4591.52
08:23:17|4591.29
08:23:18|4590.64
08:23:18|4590.61
08:23:19|4590.61
08:23:20|4590.61
08:23:22|4590.63
08:23:23|4590.6
08:23:23|4590.56
08:23:25|4590.56
08:23:27|4590.05
08:23:28|4590.05
08:23:28|4589.21
08:23:29|4589.22
08:23:30|4589.92
08:23:31|4589.91
08:23:32|4589.08
08:23:33|4589.22
08:23:34|4589.68
08:23:35|4589.68
08:23:36|4589.29
08:23:37|4589.29
08:23:38|4589.3
08:23:39|4589.35
08:23:40|4589.35
08:23:41|4588.39
08:23:42|4588.39
08:23:43|4587.71
08:23:44|4587.71
08:23:45|4587.71
08:23:46|4586.4
08:23:47|4586.27
08:23:48|4586.41
08:23:49|4587.17
08:23:50|4587.16
08:23:52|4587.16
08:23:52|4587.16
08:23:53|4587.16
08:23:54|4586.95
08:23:55|4586.76
08:23:56|4586.76
08:23:57|4586.76
08:23:58|4586.76
08:23:59|4585.86
08:24:00|4586.69
08:24:02|4588.25
08:24:03|4588.54
08:24:04|4587.63
08:24:05|4587.64
08:24:06|4587.03
08:24:08|4587.03
08:24:09|4587.03
08:24:09|4587.03
08:24:10|4586.74
08:24:11|4586.69
08:24:12|4585.76
08:24:13|4585.73
08:24:15|4585.72
08:24:17|4585.6
08:24:18|4584.64
08:24:20|4585.51
08:24:20|4585.46
08:24:22|4585.46
08:24:23|4585.46
08:24:24|4585.46
08:24:25|4585.46
08:24:26|4585.72
08:24:27|4585.72
08:24:28|4586.41
08:24:29|4586.41
08:24:30|4586.41
08:24:31|4586.44
08:24:32|4586.51
08:24:33|4586.51
08:24:34|4586.88
08:24:35|4586.48
08:24:36|4585.44
08:24:37|4585.02
08:24:38|4585.03
08:24:39|4585.09
08:24:40|4585.07
08:24:41|4585.64
08:24:42|4585.03
08:24:43|4585.03
08:24:44|4585.1
08:24:45|4585.65
08:24:46|4585.65
08:24:47|4585.65
08:24:48|4586.05
08:24:49|4586.04
08:24:50|4586.04
08:24:51|4584.92
08:24:52|4584.92
08:24:53|4584.92
08:24:54|4584.99
08:24:55|4585.09
08:24:56|4585.09
08:24:57|4585.03
08:24:58|4585.06
08:24:59|4585.06
08:25:00|4585.06
08:25:01|4585.06
08:25:02|4585.06
08:25:03|4586.11
08:25:04|4587.03
08:25:05|4586.73
08:25:06|4587.03
08:25:07|4586.8
08:25:08|4587.03
08:25:09|4587.11
08:25:10|4587.11
08:25:11|4587.64
08:25:12|4588.31
08:25:13|4588.76
08:25:14|4588.76
08:25:15|4589.49
08:25:17|4588.47
08:25:19|4589.46
08:25:20|4590.
08:25:21|4591.61
08:25:22|4591.64
08:25:23|4591.64
08:25:24|4591.61
08:25:25|4592.47
08:25:27|4592.31
08:25:29|4592.58
08:25:29|4592.59
08:25:31|4591.39
08:25:32|4591.39
08:25:33|4591.02
08:25:34|4591.02
08:25:35|4591.02
08:25:36|4591.02
08:25:37|4591.06
08:25:38|4591.06
08:25:39|4591.2
08:25:40|4591.2
08:25:41|4589.56
08:25:42|4589.33
08:25:43|4589.37
08:25:44|4589.38
08:25:45|4589.38
08:25:46|4589.38
08:25:47|4590.
08:25:48|4590.
08:25:49|4590.03
08:25:50|4589.19
08:25:51|4589.19
08:25:52|4589.19
08:25:54|4588.87
08:25:55|4588.93
08:25:56|4589.46
08:25:57|4588.99
08:25:58|4588.99
08:25:59|4588.99
08:26:00|4589.35
08:26:01|4589.45
08:26:02|4589.35
08:26:03|4589.35
08:26:04|4589.35
08:26:04|4589.35
08:26:06|4588.46
08:26:07|4588.46
08:26:08|4588.46
08:26:08|4588.46
08:26:10|4588.13
08:26:10|4588.13
08:26:12|4588.13
08:26:12|4588.13
08:26:14|4588.13
08:26:15|4588.13
08:26:16|4588.45
08:26:17|4588.45
08:26:19|4590.17
08:26:20|4590.18
08:26:22|4590.18
08:26:22|4590.91
08:26:24|4589.17
08:26:25|4589.16
08:26:26|4589.16
08:26:27|4589.17
08:26:28|4588.95
08:26:29|4588.95
08:26:30|4588.95
08:26:31|4589.36
08:26:32|4589.42
08:26:33|4589.54
08:26:34|4589.52
08:26:35|4589.52
08:26:36|4588.53
08:26:37|4588.53
08:26:38|4588.53
08:26:39|4588.53
08:26:40|4587.15
08:26:41|4587.12
08:26:43|4585.73
08:26:44|4585.48
08:26:44|4584.43
08:26:45|4584.44
08:26:47|4583.99
08:26:48|4583.75
08:26:49|4584.54
08:26:50|4584.54
08:26:51|4584.54
08:26:52|4584.54
08:26:53|4584.54
08:26:54|4584.98
08:26:55|4584.98
08:26:56|4584.96
08:26:57|4584.55
08:26:58|4584.55
08:26:59|4584.55
08:27:00|4585.68
08:27:01|4585.68
08:27:02|4585.68
08:27:04|4586.45
08:27:04|4586.16
08:27:05|4586.98
08:27:07|4588.33
08:27:07|4587.85
08:27:09|4587.65
08:27:10|4587.66
08:27:10|4587.66
08:27:11|4588.52
08:27:13|4588.18
08:27:13|4588.18
08:27:15|4588.18
08:27:16|4588.18
08:27:16|4588.18
08:27:18|4587.88
08:27:20|4588.52
08:27:20|4588.52
08:27:21|4587.52
08:27:23|4588.48
08:27:25|4589.19
08:27:27|4589.19
08:27:28|4589.19
08:27:29|4589.19
08:27:29|4589.28
08:27:31|4588.49
08:27:32|4588.49
08:27:33|4588.49
08:27:34|4588.49
08:27:35|4588.
08:27:36|4588.12
08:27:37|4588.12
08:27:38|4588.12
08:27:39|4588.29
08:27:40|4588.29
08:27:41|4588.27
08:27:42|4588.27
08:27:43|4588.34
08:27:44|4588.34
08:27:45|4588.5
08:27:46|4588.5
08:27:47|4588.54
08:27:48|4588.54
08:27:49|4588.48
08:27:50|4588.48
08:27:51|4588.48
08:27:52|4588.2
08:27:53|4587.67
08:27:54|4587.67
08:27:55|4587.67
08:27:56|4587.67
08:27:57|4587.67
08:27:58|4587.66
08:27:59|4587.51
08:28:00|4587.51
08:28:01|4587.51
08:28:02|4587.29
08:28:04|4587.29
08:28:04|4586.18
08:28:05|4586.54
08:28:06|4586.54
08:28:07|4587.05
08:28:08|4587.05
08:28:09|4587.05
08:28:10|4587.11
08:28:12|4587.1
08:28:12|4587.1
08:28:13|4587.1
08:28:14|4587.1
08:28:15|4587.06
08:28:16|4587.06
08:28:17|4586.57
08:28:18|4586.57
08:28:19|4586.56
08:28:21|4586.56
08:28:23|4586.57
08:28:23|4586.01
08:28:25|4586.01
08:28:26|4586.01
08:28:27|4586.
08:28:27|4585.98
08:28:30|4585.64
08:28:31|4584.67
08:28:32|4584.67
08:28:33|4584.89
08:28:34|4584.88
08:28:35|4585.5
08:28:37|4585.51
08:28:38|4585.21
08:28:40|4585.2
08:28:40|4585.2
08:28:41|4585.16
08:28:42|4585.16
08:28:43|4585.14
08:28:44|4585.93
08:28:45|4586.59
08:28:46|4586.59
08:28:47|4586.2
08:28:48|4586.08
08:28:49|4586.08
08:28:50|4586.42
08:28:51|4586.43
08:28:52|4586.43
08:28:53|4587.02
08:28:54|4587.12
08:28:55|4587.38
08:28:56|4587.38
08:28:57|4587.39
08:28:58|4587.39
08:28:59|4587.39
08:29:00|4587.39
08:29:01|4587.39
08:29:02|4587.39
08:29:03|4587.59
08:29:04|4587.57
08:29:05|4588.41
08:29:06|4588.9
08:29:07|4588.55
08:29:08|4588.55
08:29:09|4588.54
08:29:10|4588.54
08:29:11|4587.61
08:29:12|4588.31
08:29:13|4588.85
08:29:14|4588.85
08:29:15|4589.11
08:29:17|4588.67
08:29:18|4588.67
08:29:19|4588.93
08:29:20|4588.93
08:29:22|4588.93
08:29:24|4589.24
08:29:25|4588.28
08:29:25|4588.28
08:29:27|4588.28
08:29:28|4588.25
08:29:30|4588.24
08:29:30|4588.24
08:29:31|4588.19
08:29:32|4588.19
08:29:33|4588.19
08:29:35|4588.2
08:29:36|4588.2
08:29:37|4587.71
08:29:38|4587.72
08:29:39|4587.85
08:29:41|4588.78
08:29:41|4588.78
08:29:42|4588.83
08:29:43|4588.83
08:29:44|4588.83
08:29:45|4588.83
08:29:47|4588.87
08:29:48|4588.46
08:29:49|4587.4
08:29:50|4587.4
08:29:52|4587.6
08:29:52|4587.61
08:29:54|4587.84
08:29:54|4587.84
08:29:56|4587.84
08:29:56|4587.84
08:29:57|4587.84
08:29:58|4587.84
08:29:59|4587.83
08:30:01|4587.81
08:30:02|4587.81
08:30:03|4587.39
08:30:04|4587.36
08:30:05|4587.36
08:30:06|4587.35
08:30:07|4585.6
08:30:08|4585.63
08:30:09|4585.
08:30:10|4585.
08:30:11|4584.37
08:30:12|4584.7
08:30:13|4585.01
08:30:14|4585.08
08:30:15|4585.99
08:30:16|4585.99
08:30:17|4585.09
08:30:18|4585.
08:30:19|4584.96
08:30:20|4584.96
08:30:21|4584.93
08:30:23|4584.
08:30:25|4584.09
08:30:25|4584.29
08:30:26|4584.01
08:30:28|4583.98
08:30:29|4583.3
08:30:31|4583.3
08:30:32|4583.71
08:30:32|4583.96
08:30:33|4584.73
08:30:34|4584.69
08:30:36|4584.23
08:30:37|4584.24
08:30:38|4584.24
08:30:38|4584.24
08:30:39|4584.24
08:30:40|4584.74
08:30:42|4584.74
08:30:43|4585.
08:30:44|4585.
08:30:45|4585.
08:30:46|4585.
08:30:47|4585.01
08:30:48|4585.01
08:30:49|4585.
08:30:50|4585.
08:30:51|4585.67
08:30:52|4585.67
08:30:53|4584.98
08:30:54|4584.75
08:30:55|4584.75
08:30:56|4584.71
08:30:57|4583.71
08:30:58|4583.53
08:30:59|4583.53
08:31:00|4583.24
08:31:01|4583.24
08:31:02|4583.23
08:31:03|4583.24
08:31:04|4583.24
08:31:05|4583.51
08:31:06|4583.51
08:31:07|4583.52
08:31:08|4583.52
08:31:09|4581.89
08:31:10|4581.87
08:31:11|4581.86
08:31:12|4581.87
08:31:13|4581.87
08:31:14|4581.87
08:31:15|4581.8
08:31:16|4581.55
08:31:17|4581.54
08:31:18|4581.54
08:31:19|4581.95
08:31:20|4581.94
08:31:21|4581.96
08:31:22|4581.96
08:31:23|4581.95
08:31:25|4581.96
08:31:27|4583.1
08:31:27|4584.83
08:31:29|4584.59
08:31:30|4584.59
08:31:31|4584.59
08:31:32|4584.16
08:31:33|4584.39
08:31:34|4584.39
08:31:35|4584.62
08:31:36|4585.99
08:31:37|4585.99
08:31:39|4587.09
08:31:40|4587.38
08:31:41|4587.38
08:31:42|4586.66
08:31:43|4586.63
08:31:44|4586.27
08:31:45|4586.28
08:31:46|4586.28
08:31:47|4586.66
08:31:48|4586.66
08:31:49|4586.91
08:31:50|4586.91
08:31:51|4586.91
08:31:52|4586.91
08:31:53|4586.91
08:31:55|4586.63
08:31:55|4586.64
08:31:56|4586.64
08:31:57|4586.64
08:31:58|4586.6
08:31:59|4586.59
08:32:00|4586.27
08:32:01|4584.98
08:32:02|4584.99
08:32:03|4584.99
08:32:04|4584.99
08:32:05|4584.99
08:32:06|4584.99
08:32:07|4584.99
08:32:09|4585.21
08:32:10|4584.25
08:32:11|4584.26
08:32:12|4584.26
08:32:13|4584.26
08:32:14|4584.45
08:32:14|4584.45
08:32:16|4584.98
08:32:16|4584.98
08:32:18|4584.06
08:32:19|4584.06
08:32:20|4584.27
08:32:21|4584.4
08:32:21|4584.3
08:32:23|4584.3
08:32:24|4584.3
08:32:25|4584.3
08:32:27|4584.3
08:32:28|4584.75
08:32:29|4586.15
08:32:30|4586.15
08:32:32|4585.55
08:32:33|4585.7
08:32:33|4585.7
08:32:35|4585.74
08:32:36|4585.74
08:32:37|4585.69
08:32:39|4585.69
08:32:40|4585.75
08:32:41|4585.81
08:32:42|4585.81
08:32:43|4586.28
08:32:44|4586.27
08:32:45|4586.28
08:32:46|4586.28
08:32:47|4586.28
08:32:48|4586.27
08:32:49|4586.27
08:32:50|4586.24
08:32:52|4586.24
08:32:52|4586.24
08:32:53|4586.25
08:32:54|4586.24
08:32:55|4586.25
08:32:56|4586.25
08:32:57|4586.24
08:32:58|4585.82
08:32:59|4585.82
08:33:00|4585.82
08:33:01|4585.07
08:33:02|4585.07
08:33:03|4585.07
08:33:04|4585.04
08:33:05|4585.04
08:33:06|4585.04
08:33:07|4585.04
08:33:08|4585.04
08:33:09|4585.04
08:33:10|4585.04
08:33:12|4585.04
08:33:13|4585.5
08:33:14|4585.5
08:33:14|4585.5
08:33:16|4585.5
08:33:17|4585.5
08:33:18|4585.5
08:33:18|4585.5
08:33:20|4585.57
08:33:21|4585.57
08:33:22|4585.8
08:33:23|4585.8
08:33:24|4585.51
08:33:25|4585.82
08:33:26|4586.24
08:33:28|4586.87
08:33:30|4585.5
08:33:30|4586.28
08:33:31|4586.03
08:33:33|4585.5
08:33:33|4585.5
08:33:34|4585.5
08:33:35|4585.5
08:33:36|4585.5
08:33:37|4585.49
08:33:38|4585.49
08:33:39|4585.49
08:33:41|4586.26
08:33:41|4586.88
08:33:42|4586.88
08:33:43|4586.88
08:33:44|4586.87
08:33:45|4586.87
08:33:46|4586.87
08:33:47|4586.87
08:33:48|4586.83
08:33:49|4586.83
08:33:50|4586.83
08:33:51|4586.43
08:33:52|4586.43
08:33:53|4586.43
08:33:54|4586.43
08:33:55|4585.67
08:33:56|4585.67
08:33:57|4585.49
08:33:58|4585.48
08:33:59|4585.52
08:34:01|4585.52
08:34:01|4585.54
08:34:02|4585.54
08:34:04|4585.46
08:34:05|4585.
08:34:06|4585.
08:34:07|4584.98
08:34:08|4584.93
08:34:09|4583.46
08:34:09|4583.46
08:34:11|4583.46
08:34:12|4583.48
08:34:13|4583.48
08:34:14|4583.48
08:34:15|4583.48
08:34:16|4583.48
08:34:17|4583.35
08:34:18|4583.47
08:34:19|4583.47
08:34:20|4583.47
08:34:21|4583.46
08:34:21|4583.46
08:34:22|4584.11
08:34:24|4584.11
08:34:25|4584.11
08:34:27|4584.07
08:34:28|4584.07
08:34:30|4584.07
08:34:31|4584.06
08:34:32|4584.01
08:34:33|4584.
08:34:35|4584.
08:34:36|4583.99
08:34:37|4583.99
08:34:38|4583.06
08:34:39|4583.06
08:34:40|4583.48
08:34:41|4583.48
08:34:42|4583.48
08:34:43|4583.99
08:34:44|4584.06
08:34:45|4585.4
08:34:46|4585.4
08:34:48|4585.67
08:34:49|4585.8
08:34:50|4585.8
08:34:50|4585.8
08:34:51|4585.41
08:34:52|4585.41
08:34:54|4585.41
08:34:55|4585.65
08:34:55|4585.49
08:34:56|4585.49
08:34:58|4584.53
08:34:59|4584.53
08:34:59|4584.53
08:35:01|4584.83
08:35:01|4584.84
08:35:03|4585.4
08:35:04|4584.87
08:35:05|4584.52
08:35:06|4584.52
08:35:08|4583.56
08:35:08|4583.56
08:35:09|4583.69
08:35:10|4583.69
08:35:12|4583.69
08:35:13|4583.
08:35:13|4582.01
08:35:15|4582.01
08:35:16|4581.59
08:35:17|4581.44
08:35:18|4581.44
08:35:19|4581.44
08:35:20|4581.44
08:35:21|4581.02
08:35:22|4581.02
08:35:23|4581.02
08:35:24|4581.42
08:35:25|4581.42
08:35:26|4581.42
08:35:28|4581.42
08:35:28|4581.42
08:35:30|4581.5
08:35:31|4581.51
08:35:32|4581.82
08:35:33|4581.82
08:35:34|4581.54
08:35:35|4581.54
08:35:36|4581.54
08:35:37|4581.53
08:35:38|4581.54
08:35:39|4582.
08:35:40|4582.08
08:35:41|4582.08
08:35:42|4582.99
08:35:43|4583.
08:35:44|4583.
08:35:45|4581.66
08:35:46|4581.66
08:35:47|4582.11
08:35:48|4582.11
08:35:49|4581.95
08:35:50|4582.03
08:35:51|4582.03
08:35:52|4582.04
08:35:53|4582.04
08:35:54|4582.04
08:35:55|4582.04
08:35:56|4582.41
08:35:57|4582.99
08:35:58|4583.04
08:35:59|4583.24
08:36:00|4583.95
08:36:01|4583.95
08:36:02|4583.95
08:36:03|4584.71
08:36:04|4584.89
08:36:05|4585.4
08:36:06|4585.89
08:36:07|4586.4
08:36:08|4586.91
08:36:09|4586.38
08:36:10|4586.38
08:36:11|4586.37
08:36:13|4586.37
08:36:13|4586.37
08:36:14|4586.36
08:36:15|4585.44
08:36:16|4585.72
08:36:17|4585.72
08:36:18|4585.72
08:36:20|4584.95
08:36:20|4586.35
08:36:21|4586.35
08:36:22|4586.35
08:36:23|4585.68
08:36:24|4585.8
08:36:25|4585.88
08:36:26|4585.88
08:36:28|4586.87
08:36:30|4586.87
08:36:31|4586.67
08:36:32|4586.67
08:36:33|4586.67
08:36:34|4586.7
08:36:35|4586.85
08:36:37|4586.85
08:36:38|4586.85
08:36:39|4586.85
08:36:40|4586.88
08:36:41|4586.92
08:36:42|4587.69
08:36:43|4587.74
08:36:44|4587.75
08:36:46|4587.74
08:36:46|4587.71
08:36:47|4587.71
08:36:50|4587.71
08:36:50|4587.71
08:36:51|4587.71
08:36:52|4587.71
08:36:53|4587.73
08:36:54|4587.73
08:36:55|4587.7
08:36:56|4587.7
08:36:57|4587.7
08:36:58|4587.7
08:36:59|4587.7
08:37:00|4587.7
08:37:02|4587.69
08:37:03|4586.36
08:37:04|4586.36
08:37:05|4585.81
08:37:06|4585.81
08:37:07|4585.63
08:37:08|4585.64
08:37:09|4585.64
08:37:10|4585.64
08:37:11|4586.1
08:37:12|4587.05
08:37:13|4587.06
08:37:14|4587.48
08:37:15|4587.48
08:37:16|4587.52
08:37:17|4587.75
08:37:18|4587.75
08:37:19|4587.82
08:37:20|4587.74
08:37:21|4587.74
08:37:22|4587.74
08:37:23|4587.07
08:37:24|4587.07
08:37:25|4587.07
08:37:26|4587.05
08:37:27|4586.97
08:37:28|4585.67
08:37:30|4585.66
08:37:30|4585.66
08:37:31|4585.89
08:37:33|4585.89
08:37:34|4585.89
08:37:35|4585.89
08:37:36|4586.23
08:37:37|4586.23
08:37:38|4586.24
08:37:39|4586.32
08:37:39|4586.32
08:37:41|4586.31
08:37:42|4586.31
08:37:43|4586.31
08:37:44|4586.31
08:37:45|4586.31
08:37:46|4586.31
08:37:47|4586.31
08:37:48|4586.32
08:37:49|4586.32
08:37:50|4586.35
08:37:51|4587.2
08:37:52|4587.85
08:37:53|4587.68
08:37:54|4587.2
08:37:55|4587.29
08:37:56|4587.29
08:37:57|4587.29
08:37:58|4587.46
08:37:59|4587.79
08:38:00|4587.85
08:38:01|4587.86
08:38:02|4587.86
08:38:03|4587.86
08:38:04|4587.86
08:38:05|4587.85
08:38:06|4587.5
08:38:07|4587.5
08:38:08|4587.5
08:38:09|4587.5
08:38:10|4587.86
08:38:11|4589.58
08:38:13|4588.98
08:38:13|4588.98
08:38:15|4588.9
08:38:15|4588.11
08:38:17|4588.11
08:38:17|4588.11
08:38:18|4588.11
08:38:20|4589.65
08:38:20|4589.48
08:38:21|4589.48
08:38:22|4589.47
08:38:23|4590.19
08:38:25|4590.29
08:38:25|4590.29
08:38:26|4590.2
08:38:28|4590.29
08:38:28|4590.3
08:38:30|4590.61
08:38:31|4590.61
08:38:32|4590.62
08:38:33|4590.62
08:38:35|4590.62
08:38:36|4590.62
08:38:37|4590.62
08:38:38|4590.61
08:38:39|4590.61
08:38:39|4589.31
08:38:40|4589.31
08:38:42|4590.03
08:38:43|4590.52
08:38:44|4590.52
08:38:45|4590.52
08:38:46|4590.32
08:38:47|4590.32
08:38:48|4590.32
08:38:49|4590.32
08:38:50|4590.27
08:38:51|4589.58
08:38:52|4589.58
08:38:53|4590.04
08:38:54|4590.52
08:38:55|4590.49
08:38:56|4590.49
08:38:57|4590.49
08:38:58|4590.85
08:38:59|4590.84
08:39:00|4590.85
08:39:01|4590.84
08:39:02|4590.84
08:39:03|4590.84
08:39:05|4590.84
08:39:07|4591.21
08:39:07|4591.21
08:39:08|4591.21
08:39:09|4591.31
08:39:10|4591.31
08:39:11|4591.31
08:39:12|4592.45
08:39:13|4592.45
08:39:14|4592.45
08:39:15|4592.45
08:39:16|4592.45
08:39:17|4591.91
08:39:18|4591.91
08:39:19|4591.91
08:39:20|4591.91
08:39:22|4591.91
08:39:22|4592.24
08:39:23|4592.24
08:39:24|4592.23
08:39:25|4592.23
08:39:26|4592.24
08:39:27|4592.24
08:39:28|4592.24
08:39:29|4592.24
08:39:31|4592.24
08:39:33|4592.35
08:39:34|4592.24
08:39:36|4592.24
08:39:36|4590.85
08:39:37|4590.41
08:39:39|4590.41
08:39:39|4590.24
08:39:40|4589.35
08:39:41|4589.51
08:39:43|4589.63
08:39:43|4590.03
08:39:45|4590.03
08:39:45|4590.04
08:39:47|4590.04
08:39:48|4590.04
08:39:48|4590.04
08:39:50|4590.04
08:39:51|4590.04
08:39:51|4590.04
08:39:53|4590.04
08:39:54|4590.04
08:39:55|4590.08
08:39:56|4590.08
08:39:57|4590.08
08:39:58|4591.73
08:39:58|4591.73
08:40:00|4591.58
08:40:01|4591.63
08:40:02|4591.62
08:40:02|4591.63
08:40:03|4591.63
08:40:04|4591.63
08:40:06|4591.55
08:40:07|4591.55
08:40:08|4591.55
08:40:09|4591.55
08:40:10|4591.62
08:40:11|4591.62
08:40:12|4590.51
08:40:13|4590.5
08:40:14|4590.5
08:40:15|4590.5
08:40:16|4590.5
08:40:17|4590.5
08:40:18|4590.5
08:40:19|4590.09
08:40:20|4589.
08:40:21|4589.
08:40:22|4588.99
08:40:23|4588.52
08:40:24|4588.52
08:40:25|4588.52
08:40:26|4588.52
08:40:27|4588.7
08:40:28|4588.7
08:40:29|4588.7
08:40:30|4588.51
08:40:32|4587.75
08:40:33|4587.75
08:40:34|4587.75
08:40:35|4587.75
08:40:37|4587.75
08:40:38|4587.75
08:40:39|4587.79
08:40:40|4587.79
08:40:41|4587.79
08:40:42|4587.79
08:40:43|4587.79
08:40:44|4587.8
08:40:46|4588.21
08:40:46|4588.2
08:40:48|4588.2
08:40:48|4588.2
08:40:49|4588.2
08:40:50|4588.2
08:40:52|4588.2
08:40:53|4588.2
08:40:54|4588.2
08:40:55|4588.2
08:40:55|4588.2
08:40:56|4588.2
08:40:58|4588.2
08:40:58|4588.2
08:41:00|4588.2
08:41:00|4588.21
08:41:01|4588.2
08:41:03|4588.21
08:41:03|4588.21
08:41:05|4588.21
08:41:06|4588.2
08:41:06|4588.21
08:41:07|4588.21
08:41:08|4588.2
08:41:10|4588.2
08:41:11|4588.21
08:41:11|4588.2
08:41:12|4588.2
08:41:14|4588.2
08:41:15|4588.21
08:41:16|4588.29
08:41:17|4589.
08:41:17|4589.
08:41:18|4590.
08:41:20|4590.73
08:41:21|4591.13
08:41:22|4590.02
08:41:22|4590.02
08:41:24|4590.02
08:41:24|4590.02
08:41:26|4590.43
08:41:26|4590.43
08:41:28|4590.44
08:41:28|4590.76
08:41:30|4590.8
08:41:31|4590.8
08:41:32|4590.78
08:41:33|4590.31
08:41:35|4590.42
08:41:37|4590.41
08:41:38|4590.41
08:41:39|4590.41
08:41:40|4590.41
08:41:40|4590.41
08:41:42|4590.41
08:41:43|4590.41
08:41:44|4590.35
08:41:45|4590.35
08:41:46|4590.35
08:41:48|4590.35
08:41:49|4590.5
08:41:50|4591.41
08:41:51|4591.41
08:41:52|4591.87
08:41:53|4591.87
08:41:54|4591.87
08:41:55|4591.87
08:41:56|4591.68
08:41:57|4591.68
08:41:58|4591.68
08:41:59|4591.68
08:42:00|4591.68
08:42:01|4591.37
08:42:02|4591.44
08:42:03|4591.44
08:42:05|4591.44
08:42:06|4591.43
08:42:07|4591.43
08:42:08|4591.49
08:42:09|4591.5
08:42:10|4591.5
08:42:10|4591.49
08:42:11|4591.92
08:42:13|4591.92
08:42:14|4591.92
08:42:15|4592.55
08:42:16|4592.55
08:42:16|4592.56
08:42:18|4592.55
08:42:19|4592.56
08:42:20|4592.55
08:42:21|4592.55
08:42:22|4592.55
08:42:22|4592.55
08:42:24|4592.56
08:42:25|4592.56
08:42:26|4592.56
08:42:27|4592.56
08:42:28|4592.56
08:42:29|4592.55
08:42:30|4592.55
08:42:31|4592.55
08:42:32|4592.56
08:42:32|4592.55
08:42:35|4592.55
08:42:36|4592.51
08:42:38|4591.06
08:42:39|4591.06
08:42:40|4591.34
08:42:41|4591.34
08:42:42|4591.51
08:42:43|4591.51
08:42:44|4591.51
08:42:45|4591.51
08:42:46|4591.51
08:42:47|4591.52
08:42:48|4591.52
08:42:49|4591.52
08:42:50|4591.51
08:42:51|4591.51
08:42:52|4591.51
08:42:53|4591.51
08:42:54|4591.52
08:42:55|4591.52
08:42:56|4591.52
08:42:58|4591.52
08:42:58|4591.52
08:43:00|4591.52
08:43:00|4592.08
08:43:01|4592.64
08:43:03|4592.64
08:43:03|4592.64
08:43:04|4592.78
08:43:05|4592.78
08:43:06|4592.78
08:43:07|4592.78
08:43:09|4592.78
08:43:09|4592.77
08:43:11|4592.77
08:43:11|4592.77
08:43:12|4591.89
08:43:13|4591.89
08:43:14|4592.12
08:43:16|4592.93
08:43:16|4592.93
08:43:18|4592.93
08:43:19|4592.93
08:43:19|4592.93
08:43:20|4592.94
08:43:21|4593.31
08:43:22|4593.07
08:43:23|4592.94
08:43:26|4592.94
08:43:26|4593.02
08:43:27|4593.03
08:43:28|4593.03
08:43:29|4593.27
08:43:30|4593.26
08:43:31|4593.27
08:43:32|4592.82
08:43:33|4592.82
08:43:35|4593.03
08:43:36|4593.03
08:43:37|4593.03
08:43:38|4593.03
08:43:40|4593.03
08:43:40|4593.03
08:43:41|4593.03
08:43:42|4593.03
08:43:43|4593.03
08:43:44|4593.03
08:43:45|4593.03
08:43:46|4593.02
08:43:47|4593.03
08:43:48|4593.03
08:43:49|4593.03
08:43:50|4593.05
08:43:51|4593.06
08:43:52|4592.27
08:43:53|4592.28
08:43:55|4592.28
08:43:56|4592.49
08:43:57|4592.97
08:43:58|4592.4
08:43:59|4592.66
08:44:00|4592.8
08:44:01|4593.87
08:44:02|4594.
08:44:03|4593.99
08:44:04|4593.99
08:44:05|4594.03
08:44:07|4594.1
08:44:08|4594.1
08:44:08|4594.36
08:44:09|4594.4
08:44:11|4594.4
08:44:12|4594.4
08:44:12|4594.4
08:44:14|4594.4
08:44:15|4594.4
08:44:16|4594.4
08:44:17|4594.41
08:44:18|4594.41
08:44:19|4594.41
08:44:19|4594.4
08:44:20|4594.4
08:44:21|4594.41
08:44:22|4594.4
08:44:23|4594.4
08:44:24|4594.4
08:44:25|4594.4
08:44:26|4594.4
08:44:27|4594.4
08:44:29|4594.4
08:44:29|4594.4
08:44:30|4594.41
08:44:31|4594.4
08:44:32|4594.41
08:44:34|4594.41
08:44:35|4594.4
08:44:36|4594.14
08:44:37|4594.14
08:44:38|4594.14
08:44:40|4594.13
08:44:42|4594.37
08:44:42|4594.37
08:44:43|4594.38
08:44:44|4594.18
08:44:45|4593.92
08:44:46|4594.01
08:44:48|4594.01
08:44:49|4594.01
08:44:50|4593.29
08:44:51|4593.74
08:44:52|4593.74
08:44:53|4593.74
08:44:54|4593.74
08:44:54|4593.74
08:44:56|4593.86
08:44:57|4593.83
08:44:58|4593.83
08:44:59|4593.83
08:45:00|4593.83
08:45:01|4593.83
08:45:02|4593.74
08:45:03|4593.68
08:45:03|4593.64
08:45:05|4593.61
08:45:06|4593.61
08:45:07|4593.61
08:45:08|4593.61
08:45:09|4593.87
08:45:10|4593.87
08:45:11|4593.87
08:45:12|4593.97
08:45:13|4594.27
08:45:14|4593.56
08:45:15|4593.56
08:45:16|4593.57
08:45:17|4593.57
08:45:18|4593.57
08:45:19|4593.57
08:45:20|4593.57
08:45:21|4593.57
08:45:22|4593.57
08:45:23|4593.57
08:45:24|4593.57
08:45:25|4593.56
08:45:26|4593.32
08:45:27|4593.32
08:45:28|4593.32
08:45:29|4593.33
08:45:30|4593.32
08:45:31|4593.3
08:45:32|4593.01
08:45:33|4592.65
08:45:34|4592.65
08:45:35|4592.65
08:45:36|4592.58
08:45:38|4592.89
08:45:39|4592.76
08:45:40|4592.14
08:45:41|4592.57
08:45:42|4592.58
08:45:43|4592.57
08:45:44|4592.55
08:45:45|4592.54
08:45:46|4592.55
08:45:47|4592.57
08:45:48|4592.61
08:45:49|4592.7
08:45:50|4592.81
08:45:51|4593.57
08:45:52|4593.57
08:45:53|4593.57
08:45:54|4593.57
08:45:55|4594.01
08:45:57|4594.01
08:45:58|4594.01
08:45:59|4594.02
08:46:00|4594.28
08:46:01|4594.23
08:46:02|4594.23
08:46:03|4594.23
08:46:04|4594.27
08:46:05|4594.27
08:46:06|4594.27
08:46:07|4594.27
08:46:09|4594.04
08:46:09|4594.04
08:46:10|4594.04
08:46:12|4594.04
08:46:12|4593.95
08:46:14|4593.96
08:46:15|4593.96
08:46:16|4593.96
08:46:17|4593.01
08:46:18|4593.16
08:46:19|4592.72
08:46:20|4592.72
08:46:21|4592.58
08:46:22|4592.58
08:46:23|4592.58
08:46:24|4593.01
08:46:25|4593.01
08:46:26|4593.01
08:46:27|4593.01
08:46:28|4593.01
08:46:29|4593.01
08:46:30|4593.01
08:46:31|4593.
08:46:32|4593.
08:46:33|4593.
08:46:34|4593.01
08:46:35|4593.01
08:46:36|4593.02
08:46:37|4593.02
08:46:39|4593.02
08:46:40|4593.28
08:46:42|4593.23
08:46:44|4593.23
08:46:46|4593.23
08:46:46|4593.23
08:46:48|4593.23
08:46:49|4593.23
08:46:51|4593.23
08:46:52|4593.31
08:46:53|4593.32
08:46:55|4593.32
08:46:55|4593.32
08:46:56|4593.01
08:46:57|4593.01
08:46:58|4593.32
08:46:59|4593.15
08:47:00|4593.15
08:47:01|4593.15
08:47:02|4593.05
08:47:03|4593.05
08:47:04|4593.05
08:47:05|4593.04
08:47:06|4592.95
08:47:07|4592.81
08:47:08|4592.8
08:47:09|4592.8
08:47:10|4592.81
08:47:11|4593.03
08:47:12|4593.13
08:47:14|4593.13
08:47:15|4593.13
08:47:16|4593.13
08:47:17|4593.13
08:47:18|4593.13
08:47:19|4593.13
08:47:20|4593.13
08:47:21|4593.13
08:47:22|4592.56
08:47:23|4592.56
08:47:24|4592.56
08:47:25|4592.56
08:47:26|4592.53
08:47:27|4592.53
08:47:28|4592.52
08:47:29|4592.53
08:47:30|4592.53
08:47:31|4592.55
08:47:32|4592.56
08:47:33|4592.77
08:47:34|4592.77
08:47:35|4592.77
08:47:36|4593.12
08:47:37|4593.12
08:47:38|4593.12
08:47:40|4594.26
08:47:41|4594.27
08:47:42|4594.4
08:47:43|4594.26
08:47:44|4594.26
08:47:45|4594.26
08:47:47|4594.27
08:47:48|4594.27
08:47:49|4594.27
08:47:49|4594.26
08:47:51|4594.26
08:47:52|4594.26
08:47:53|4594.26
08:47:55|4594.26
08:47:55|4594.58
08:47:56|4594.58
08:47:57|4594.58
08:47:58|4594.15
08:47:59|4594.16
08:48:00|4594.16
08:48:01|4594.16
08:48:02|4594.01
08:48:03|4594.02
08:48:05|4594.15
08:48:06|4594.19
08:48:07|4594.19
08:48:08|4594.18
08:48:09|4594.18
08:48:10|4594.18
08:48:11|4594.23
08:48:12|4594.23
08:48:13|4594.23
08:48:15|4594.23
08:48:16|4594.23
08:48:17|4594.39
08:48:18|4594.39
08:48:18|4594.38
08:48:19|4594.39
08:48:21|4594.49
08:48:22|4594.49
08:48:23|4594.49
08:48:24|4594.49
08:48:25|4594.63
08:48:25|4594.63
08:48:27|4595.47
08:48:28|4595.47
08:48:28|4595.47
08:48:29|4595.47
08:48:31|4595.46
08:48:32|4595.47
08:48:32|4595.47
08:48:33|4595.47
08:48:34|4595.47
08:48:37|4595.47
08:48:37|4595.47
08:48:39|4595.47
08:48:41|4595.46
08:48:41|4595.47
08:48:43|4595.46
08:48:45|4595.47
08:48:45|4595.47
08:48:46|4595.51
08:48:48|4595.66
08:48:49|4595.75
08:48:50|4595.75
08:48:51|4595.76
08:48:52|4595.94
08:48:53|4595.94
08:48:55|4595.94
08:48:56|4595.94
08:48:57|4595.93
08:48:58|4595.88
08:48:59|4595.8
08:49:00|4595.7
08:49:01|4595.57
08:49:02|4595.57
08:49:03|4595.53
08:49:04|4595.57
08:49:05|4595.71
08:49:06|4595.94
08:49:07|4595.75
08:49:08|4595.57
08:49:09|4595.58
08:49:10|4595.58
08:49:11|4595.58
08:49:12|4595.58
08:49:13|4595.58
08:49:14|4595.7
08:49:15|4595.7
08:49:16|4595.56
08:49:17|4595.51
08:49:18|4595.51
08:49:19|4594.56
08:49:20|4595.04
08:49:21|4595.05
08:49:22|4595.13
08:49:23|4595.51
08:49:24|4595.4
08:49:25|4595.33
08:49:26|4595.33
08:49:27|4594.92
08:49:28|4594.7
08:49:29|4594.7
08:49:30|4594.7
08:49:31|4594.69
08:49:32|4594.39
08:49:33|4593.9
08:49:34|4594.
08:49:35|4594.
08:49:36|4594.
08:49:37|4594.
08:49:38|4594.
08:49:39|4594.
08:49:40|4594.
08:49:42|4594.49
08:49:43|4594.49
08:49:44|4594.3
08:49:45|4594.3
08:49:46|4594.3
08:49:48|4594.18
08:49:49|4594.16
08:49:50|4594.17
08:49:51|4594.14
08:49:52|4594.
08:49:53|4594.
08:49:54|4594.05
08:49:54|4594.05
08:49:56|4594.06
08:49:57|4594.09
08:49:57|4594.17
08:49:58|4594.18
08:50:00|4594.18
08:50:01|4594.19
08:50:02|4594.59
08:50:03|4594.6
08:50:04|4594.6
08:50:05|4594.64
08:50:06|4594.64
08:50:07|4594.63
08:50:08|4594.63
08:50:09|4594.64
08:50:10|4594.64
08:50:11|4594.64
08:50:12|4594.64
08:50:13|4594.64
08:50:14|4594.64
08:50:14|4594.64
08:50:16|4594.75
08:50:17|4595.01
08:50:18|4595.01
08:50:19|4594.76
08:50:20|4594.77
08:50:20|4595.01
08:50:22|4595.01
08:50:23|4595.01
08:50:24|4595.01
08:50:25|4595.01
08:50:25|4595.01
08:50:27|4595.01
08:50:28|4595.01
08:50:29|4595.01
08:50:30|4595.01
08:50:30|4595.01
08:50:32|4594.99
08:50:33|4594.99
08:50:34|4594.99
08:50:35|4594.99
08:50:36|4594.99
08:50:37|4594.98
08:50:38|4594.76
08:50:38|4594.2
08:50:39|4594.2
08:50:41|4594.2
08:50:43|4594.2
08:50:43|4594.2
08:50:45|4594.2
08:50:47|4594.19
08:50:48|4594.19
08:50:49|4594.19
08:50:51|4594.18
08:50:51|4594.18
08:50:53|4593.57
08:50:54|4593.57
08:50:55|4593.57
08:50:56|4593.57
08:50:57|4593.57
08:50:58|4593.56
08:50:59|4593.56
08:51:00|4593.56
08:51:01|4593.56
08:51:02|4593.56
08:51:03|4593.57
08:51:04|4593.56
08:51:05|4593.56
08:51:06|4593.56
08:51:07|4592.66
08:51:08|4592.66
08:51:09|4592.66
08:51:10|4592.82
08:51:11|4592.82
08:51:12|4592.82
08:51:13|4592.94
08:51:14|4592.97
08:51:15|4592.93
08:51:16|4592.58
08:51:17|4592.67
08:51:18|4592.67
08:51:19|4592.67
08:51:20|4592.66
08:51:21|4592.67
08:51:22|4592.67
08:51:23|4592.66
08:51:24|4592.67
08:51:25|4592.67
08:51:26|4592.7
08:51:27|4592.7
08:51:28|4592.7
08:51:29|4592.67
08:51:30|4592.67
08:51:31|4592.67
08:51:32|4592.67
08:51:33|4592.7
08:51:34|4592.7
08:51:35|4592.7
08:51:36|4592.7
08:51:37|4592.69
08:51:38|4592.68
08:51:39|4590.96
08:51:40|4591.29
08:51:41|4591.29
08:51:42|4591.29
08:51:44|4591.29
08:51:45|4591.06
08:51:46|4591.06
08:51:47|4591.06
08:51:49|4591.02
08:51:50|4591.02
08:51:50|4590.05
08:51:52|4590.42
08:51:53|4590.31
08:51:54|4590.32
08:51:55|4590.32
08:51:56|4590.32
08:51:57|4590.5
08:51:58|4590.5
08:51:59|4590.5
08:52:00|4590.5
08:52:01|4590.29
08:52:02|4590.29
08:52:03|4590.66
08:52:04|4590.65
08:52:05|4590.56
08:52:06|4590.5
08:52:08|4590.5
08:52:09|4590.27
08:52:10|4590.27
08:52:11|4590.27
08:52:12|4590.27
08:52:12|4590.5
08:52:14|4590.5
08:52:15|4590.5
08:52:16|4590.5
08:52:17|4590.5
08:52:18|4590.49
08:52:19|4590.49
08:52:20|4590.49
08:52:21|4590.49
08:52:22|4590.26
08:52:24|4590.26
08:52:24|4590.49
08:52:25|4590.49
08:52:26|4590.49
08:52:27|4590.5
08:52:28|4591.41
08:52:29|4591.41
08:52:30|4591.41
08:52:31|4591.41
08:52:32|4591.41
08:52:33|4590.91
08:52:35|4590.94
08:52:35|4590.94
08:52:36|4590.94
08:52:37|4590.94
08:52:38|4590.97
08:52:39|4590.97
08:52:40|4590.97
08:52:41|4590.92
08:52:42|4590.92
08:52:44|4590.92
08:52:45|4590.92
08:52:46|4590.91
08:52:47|4590.95
08:52:48|4592.31
08:52:49|4592.31
08:52:50|4592.58
08:52:51|4592.58
08:52:52|4592.66
08:52:54|4592.04
08:52:55|4592.57
08:52:56|4592.57
08:52:57|4592.57
08:52:58|4592.57
08:52:59|4593.27
08:53:00|4593.27
08:53:02|4592.75
08:53:02|4592.69
08:53:03|4593.04
08:53:04|4592.63
08:53:05|4591.49
08:53:06|4592.23
08:53:07|4592.23
08:53:09|4591.98
08:53:11|4591.23
08:53:11|4590.65
08:53:12|4590.65
08:53:13|4590.98
08:53:14|4590.98
08:53:15|4590.85
08:53:16|4590.65
08:53:17|4590.65
08:53:19|4590.65
08:53:19|4590.64
08:53:21|4590.64
08:53:21|4590.5
08:53:23|4590.46
08:53:24|4590.
08:53:25|4590.
08:53:25|4590.01
08:53:27|4590.01
08:53:27|4590.01
08:53:29|4590.01
08:53:30|4590.
08:53:30|4590.
08:53:32|4590.
08:53:33|4590.01
08:53:34|4590.01
08:53:34|4590.01
08:53:35|4590.01
08:53:36|4589.22
08:53:37|4589.21
08:53:38|4589.21
08:53:39|4589.21
08:53:41|4589.09
08:53:42|4589.09
08:53:42|4589.23
08:53:43|4589.23
08:53:44|4589.23
08:53:46|4589.24
08:53:47|4589.24
08:53:49|4589.67
08:53:49|4589.67
08:53:51|4589.67
08:53:52|4589.51
08:53:53|4589.51
08:53:54|4589.51
08:53:56|4589.51
08:53:57|4589.9
08:53:57|4589.9
08:53:59|4589.9
08:53:59|4589.58
08:54:01|4589.09
08:54:02|4589.09
08:54:03|4589.45
08:54:04|4589.45
08:54:06|4588.13
08:54:07|4588.
08:54:08|4587.83
08:54:08|4587.82
08:54:10|4587.82
08:54:11|4587.81
08:54:12|4587.9
08:54:13|4587.9
08:54:13|4588.12
08:54:15|4588.12
08:54:16|4586.51
08:54:17|4586.46
08:54:18|4586.46
08:54:19|4587.11
08:54:20|4587.77
08:54:21|4587.77
08:54:22|4587.77
08:54:23|4587.77
08:54:23|4587.41
08:54:25|4587.42
08:54:26|4587.42
08:54:26|4587.42
08:54:28|4587.41
08:54:29|4587.41
08:54:30|4586.87
08:54:30|4586.79
08:54:32|4586.75
08:54:33|4585.48
08:54:34|4585.48
08:54:34|4585.48
08:54:36|4585.48
08:54:37|4585.48
08:54:38|4585.48
08:54:38|4585.84
08:54:40|4585.84
08:54:40|4585.84
08:54:42|4585.49
08:54:43|4585.49
08:54:44|4585.49
08:54:44|4585.49
08:54:46|4585.59
08:54:48|4585.48
08:54:49|4585.4
08:54:51|4585.3
08:54:52|4585.3
08:54:53|4585.3
08:54:54|4585.3
08:54:55|4585.31
08:54:56|4585.31
08:54:57|4585.26
08:54:58|4585.26
08:54:59|4585.26
08:55:00|4585.26
08:55:02|4584.96
08:55:03|4584.96
08:55:04|4584.96
08:55:04|4584.96
08:55:06|4584.96
08:55:06|4584.96
08:55:08|4584.96
08:55:09|4584.96
08:55:10|4584.96
08:55:10|4584.96
08:55:11|4584.9
08:55:12|4584.21
08:55:13|4584.2
08:55:15|4584.2
08:55:15|4584.21
08:55:17|4584.2
08:55:17|4584.21
08:55:19|4584.21
08:55:19|4584.2
08:55:21|4584.2
08:55:21|4584.21
08:55:22|4584.2
08:55:23|4582.61
08:55:25|4582.62
08:55:25|4582.62
08:55:26|4582.62
08:55:27|4582.62
08:55:28|4582.61
08:55:30|4582.61
08:55:30|4582.62
08:55:32|4582.62
08:55:33|4582.62
08:55:34|4582.62
08:55:34|4582.62
08:55:36|4582.62
08:55:37|4582.62
08:55:38|4582.62
08:55:39|4582.62
08:55:40|4582.61
08:55:41|4582.61
08:55:42|4582.62
08:55:43|4582.62
08:55:44|4582.61
08:55:45|4582.61
08:55:47|4582.4
08:55:48|4582.4
08:55:50|4582.31
08:55:51|4582.32
08:55:52|4582.5
08:55:53|4583.56
08:55:55|4583.52
08:55:56|4582.84
08:55:57|4582.84
08:55:58|4582.84
08:55:59|4582.84
08:56:01|4583.13
08:56:01|4583.13
08:56:03|4583.13
08:56:03|4583.12
08:56:05|4582.83
08:56:06|4582.95
08:56:07|4582.95
08:56:08|4582.96
08:56:09|4582.96
08:56:10|4582.96
08:56:11|4581.51
08:56:12|4581.51
08:56:13|4582.1
08:56:13|4582.1
08:56:15|4582.09
08:56:15|4581.34
08:56:16|4581.31
08:56:17|4581.31
08:56:18|4581.31
08:56:20|4581.31
08:56:20|4581.31
08:56:21|4581.32
08:56:23|4581.32
08:56:23|4581.32
08:56:25|4581.32
08:56:25|4581.46
08:56:26|4581.69
08:56:28|4581.69
08:56:28|4581.7
08:56:29|4581.7
08:56:31|4581.7
08:56:31|4581.7
08:56:32|4581.7
08:56:33|4581.46
08:56:35|4581.46
08:56:35|4581.46
08:56:36|4581.46
08:56:38|4581.46
08:56:39|4581.46
08:56:40|4581.45
08:56:41|4581.45
08:56:42|4581.45
08:56:43|4581.58
08:56:44|4582.31
08:56:45|4582.31
08:56:46|4582.36
08:56:47|4582.92
08:56:49|4583.1
08:56:50|4583.1
08:56:51|4583.1
08:56:52|4583.1
08:56:53|4583.1
08:56:54|4583.1
08:56:55|4583.1
08:56:56|4583.09
08:56:57|4583.09
08:56:58|4583.1
08:56:59|4583.09
08:57:01|4581.45
08:57:03|4581.74
08:57:03|4581.93
08:57:05|4582.13
08:57:06|4582.17
08:57:07|4582.12
08:57:08|4582.12
08:57:09|4582.12
08:57:10|4582.12
08:57:11|4581.98
08:57:12|4581.98
08:57:13|4582.12
08:57:14|4582.64
08:57:15|4582.64
08:57:16|4582.65
08:57:17|4582.65
08:57:18|4582.78
08:57:19|4582.78
08:57:20|4582.78
08:57:21|4582.45
08:57:22|4582.45
08:57:23|4582.45
08:57:23|4582.45
08:57:24|4582.45
08:57:26|4582.67
08:57:27|4582.25
08:57:27|4582.
08:57:29|4581.99
08:57:30|4581.99
08:57:31|4581.98
08:57:31|4581.98
08:57:33|4582.
08:57:34|4581.99
08:57:34|4581.99
08:57:36|4581.83
08:57:36|4581.82
08:57:37|4581.77
08:57:39|4581.77
08:57:40|4581.77
08:57:40|4581.77
08:57:42|4581.76
08:57:43|4581.76
08:57:44|4581.76
08:57:45|4581.77
08:57:46|4581.76
08:57:47|4581.76
08:57:49|4581.76
08:57:50|4581.8
08:57:52|4582.42
08:57:53|4582.42
08:57:54|4582.42
08:57:54|4582.58
08:57:56|4582.57
08:57:56|4582.58
08:57:58|4582.58
08:57:58|4582.55
08:58:00|4582.55
08:58:00|4582.55
08:58:01|4582.41
08:58:02|4582.42
08:58:04|4582.42
08:58:05|4582.42
08:58:06|4582.42
08:58:06|4582.42
08:58:07|4582.22
08:58:08|4582.06
08:58:10|4582.41
08:58:10|4582.41
08:58:12|4582.41
08:58:12|4582.41
08:58:13|4582.42
08:58:14|4582.42
08:58:16|4582.78
08:58:17|4582.78
08:58:17|4582.78
08:58:19|4582.78
08:58:19|4582.78
08:58:20|4582.78
08:58:21|4582.78
08:58:23|4582.78
08:58:24|4582.29
08:58:24|4582.29
08:58:25|4582.29
08:58:26|4582.28
08:58:27|4582.23
08:58:29|4582.23
08:58:30|4582.23
08:58:30|4582.23
08:58:31|4582.23
08:58:32|4582.23
08:58:33|4582.45
08:58:34|4582.45
08:58:35|4582.86
08:58:37|4582.86
08:58:38|4583.36
08:58:39|4583.32
08:58:40|4583.21
08:58:41|4583.21
08:58:41|4583.3
08:58:42|4583.27
08:58:43|4583.24
08:58:44|4583.24
08:58:45|4583.25
08:58:46|4583.25
08:58:48|4583.31
08:58:48|4583.31
08:58:49|4583.31
08:58:51|4583.31
08:58:52|4583.37
08:58:54|4583.51
08:58:56|4583.52
08:58:57|4583.52
08:58:58|4583.51
08:58:58|4583.3
08:58:59|4583.14
08:59:01|4582.67
08:59:01|4582.78
08:59:03|4582.73
08:59:04|4582.73
08:59:05|4582.67
08:59:05|4582.67
08:59:06|4582.52
08:59:09|4582.51
08:59:09|4582.51
08:59:10|4582.31
08:59:11|4582.31
08:59:12|4582.31
08:59:13|4582.31
08:59:14|4582.31
08:59:15|4582.31
08:59:16|4582.3
08:59:17|4582.3
08:59:18|4582.31
08:59:19|4582.3
08:59:20|4582.31
08:59:22|4582.31
08:59:22|4582.31
08:59:24|4582.31
08:59:25|4582.31
08:59:26|4582.31
08:59:26|4582.31
08:59:28|4582.31
08:59:29|4582.55
08:59:30|4583.31
08:59:30|4583.31
08:59:32|4583.97
08:59:33|4583.95
08:59:34|4583.99
08:59:35|4583.99
08:59:36|4584.99
08:59:36|4585.
08:59:38|4584.93
08:59:38|4584.08
08:59:40|4584.08
08:59:41|4584.32
08:59:42|4584.73
08:59:43|4584.73
08:59:43|4585.31
08:59:44|4584.99
08:59:46|4584.99
08:59:47|4584.99
08:59:48|4584.99
08:59:49|4584.98
08:59:49|4585.19
08:59:52|4585.59
08:59:53|4584.98
08:59:55|4584.4
08:59:56|4584.56
08:59:57|4584.56
08:59:59|4584.41
09:00:00|4584.43
09:00:01|4584.75
09:00:02|4584.57
09:00:04|4584.02
09:00:04|4584.02
09:00:06|4584.02
09:00:06|4583.21
09:00:08|4583.21
09:00:08|4583.21
09:00:10|4583.31
09:00:10|4583.31
09:00:12|4582.84
09:00:13|4582.84
09:00:14|4582.84
09:00:16|4582.83
09:00:16|4582.83
09:00:17|4582.83
09:00:18|4582.84
09:00:20|4582.84
09:00:20|4582.84
09:00:21|4582.84
09:00:22|4582.84
09:00:23|4582.84
09:00:24|4582.59
09:00:25|4581.45
09:00:27|4581.01
09:00:28|4581.01
09:00:29|4581.01
09:00:30|4581.01
09:00:30|4580.
09:00:32|4580.56
09:00:32|4580.56
09:00:34|4580.55
09:00:35|4580.55
09:00:36|4580.55
09:00:36|4580.55
09:00:38|4580.55
09:00:38|4580.55
09:00:39|4580.5
09:00:41|4580.06
09:00:41|4580.06
09:00:42|4579.59
09:00:44|4580.43
09:00:44|4581.55
09:00:46|4581.56
09:00:47|4581.56
09:00:48|4581.56
09:00:48|4581.56
09:00:50|4581.64
09:00:51|4581.64
09:00:53|4581.64
09:00:54|4582.84
09:00:55|4582.7
09:00:56|4582.09
09:00:58|4581.19
09:00:59|4581.55
09:00:59|4581.55
09:01:00|4581.55
09:01:02|4581.55
09:01:03|4581.56
09:01:03|4581.56
09:01:05|4581.52
09:01:06|4581.5
09:01:08|4581.49
09:01:09|4581.49
09:01:10|4581.41
09:01:11|4581.41
09:01:12|4581.41
09:01:13|4581.41
09:01:14|4581.41
09:01:16|4581.38
09:01:16|4581.38
09:01:18|4581.38
09:01:18|4581.39
09:01:20|4581.39
09:01:22|4581.56
09:01:22|4581.56
09:01:23|4581.56
09:01:24|4581.56
09:01:25|4579.7
09:01:26|4579.38
09:01:27|4579.38
09:01:28|4579.38
09:01:29|4579.69
09:01:30|4579.69
09:01:31|4579.7
09:01:33|4579.69
09:01:33|4579.69
09:01:34|4579.7
09:01:35|4580.41
09:01:36|4580.42
09:01:37|4580.42
09:01:38|4579.7
09:01:39|4579.7
09:01:40|4580.02
09:01:41|4579.7
09:01:42|4580.15
09:01:44|4579.87
09:01:45|4579.69
09:01:45|4579.69
09:01:47|4579.69
09:01:48|4579.69
09:01:48|4580.77
09:01:50|4581.6
09:01:51|4581.38
09:01:52|4581.39
09:01:54|4581.39
09:01:55|4581.34
09:01:56|4581.34
09:01:57|4580.91
09:01:59|4580.44
09:02:00|4580.44
09:02:00|4580.44
09:02:02|4580.43
09:02:04|4580.9
09:02:05|4580.
09:02:06|4580.
09:02:06|4580.
09:02:07|4580.
09:02:08|4580.
09:02:10|4580.
09:02:10|4580.
09:02:11|4580.38
09:02:13|4580.23
09:02:14|4580.23
09:02:15|4580.23
09:02:16|4580.23
09:02:17|4580.23
09:02:18|4580.42
09:02:19|4580.42
09:02:19|4580.42
09:02:20|4580.42
09:02:22|4580.39
09:02:22|4580.42
09:02:23|4581.96
09:02:24|4582.5
09:02:25|4582.5
09:02:26|4582.5
09:02:28|4582.5
09:02:29|4582.84
09:02:29|4582.84
09:02:30|4582.84
09:02:32|4582.84
09:02:33|4582.5
09:02:34|4582.49
09:02:34|4582.49
09:02:35|4582.49
09:02:37|4582.49
09:02:37|4582.84
09:02:38|4582.84
09:02:39|4582.84
09:02:41|4582.84
09:02:41|4582.84
09:02:42|4582.84
09:02:43|4582.84
09:02:45|4582.84
09:02:45|4582.84
09:02:46|4581.86
09:02:48|4582.45
09:02:49|4582.45
09:02:49|4582.83
09:02:50|4582.66
09:02:51|4582.66
09:02:52|4582.66
09:02:54|4582.66
09:02:55|4582.62
09:02:56|4582.45
09:02:58|4580.91
09:02:58|4581.88
09:02:59|4581.88
09:03:01|4581.88
09:03:02|4580.94
09:03:03|4580.94
09:03:04|4580.94
09:03:05|4580.94
09:03:07|4580.33
09:03:08|4579.67
09:03:09|4579.64
09:03:09|4578.98
09:03:11|4578.96
09:03:11|4578.92
09:03:13|4578.92
09:03:14|4578.7
09:03:14|4578.7
09:03:15|4578.7
09:03:16|4578.7
09:03:17|4578.7
09:03:19|4578.96
09:03:19|4578.96
09:03:21|4578.96
09:03:21|4579.
09:03:22|4578.96
09:03:24|4578.96
09:03:24|4578.92
09:03:25|4578.92
09:03:26|4576.67
09:03:28|4577.21
09:03:29|4577.22
09:03:29|4577.22
09:03:31|4577.22
09:03:31|4577.97
09:03:33|4578.87
09:03:33|4578.44
09:03:34|4578.04
09:03:36|4579.21
09:03:36|4579.22
09:03:38|4579.22
09:03:38|4578.84
09:03:39|4578.78
09:03:40|4578.43
09:03:41|4578.43
09:03:42|4578.43
09:03:43|4578.43
09:03:45|4578.77
09:03:46|4578.77
09:03:46|4578.77
09:03:47|4578.77
09:03:48|4578.76
09:03:49|4578.75
09:03:51|4578.54
09:03:51|4578.54
09:03:52|4578.54
09:03:53|4578.54
09:03:54|4578.54
09:03:57|4578.54
09:03:58|4578.52
09:03:58|4578.52
09:04:00|4578.52
09:04:01|4578.52
09:04:02|4578.79
09:04:03|4579.55
09:04:04|4579.56
09:04:06|4579.56
09:04:06|4579.56
09:04:08|4578.66
09:04:08|4578.66
09:04:10|4577.67
09:04:10|4578.99
09:04:12|4579.94
09:04:13|4580.77
09:04:14|4581.45
09:04:15|4581.45
09:04:16|4581.49
09:04:17|4581.49
09:04:18|4581.75
09:04:18|4581.51
09:04:19|4581.56
09:04:20|4581.49
09:04:21|4581.49
09:04:23|4581.49
09:04:24|4581.48
09:04:24|4581.48
09:04:25|4581.48
09:04:26|4581.47
09:04:28|4581.47
09:04:28|4581.48
09:04:29|4581.42
09:04:30|4581.42
09:04:32|4581.42
09:04:32|4581.37
09:04:34|4581.22
09:04:34|4581.22
09:04:35|4581.48
09:04:37|4581.48
09:04:38|4581.47
09:04:39|4581.43
09:04:40|4581.43
09:04:40|4581.42
09:04:41|4581.42
09:04:42|4581.42
09:04:44|4581.42
09:04:45|4581.42
09:04:46|4581.43
09:04:46|4581.42
09:04:48|4581.42
09:04:48|4580.81
09:04:49|4580.81
09:04:50|4580.8
09:04:52|4580.79
09:04:52|4580.79
09:04:53|4580.79
09:04:54|4580.8
09:04:56|4580.8
09:04:58|4580.8
09:04:58|4580.79
09:05:00|4580.09
09:05:01|4580.09
09:05:03|4580.08
09:05:03|4580.08
09:05:04|4580.08
09:05:06|4580.05
09:05:06|4580.04
09:05:07|4580.04
09:05:08|4580.04
09:05:09|4580.09
09:05:10|4580.54
09:05:11|4580.54
09:05:12|4580.8
09:05:13|4580.39
09:05:14|4580.59
09:05:15|4581.22
09:05:16|4581.22
09:05:17|4581.29
09:05:18|4581.29
09:05:19|4581.29
09:05:21|4581.29
09:05:21|4581.26
09:05:22|4582.84
09:05:23|4582.84
09:05:24|4582.83
09:05:25|4582.63
09:05:26|4582.63
09:05:27|4582.84
09:05:28|4582.84
09:05:29|4582.84
09:05:30|4582.62
09:05:31|4582.76
09:05:32|4582.84
09:05:33|4582.83
09:05:34|4582.83
09:05:35|4582.84
09:05:36|4582.84
09:05:37|4582.84
09:05:38|4582.84
09:05:39|4582.84
09:05:40|4582.81
09:05:41|4582.76
09:05:43|4582.76
09:05:43|4582.84
09:05:44|4582.84
09:05:45|4582.84
09:05:46|4582.83
09:05:47|4582.83
09:05:49|4582.83
09:05:49|4582.77
09:05:50|4582.77
09:05:51|4582.77
09:05:52|4582.77
09:05:53|4582.78
09:05:54|4582.84
09:05:55|4582.84
09:05:57|4582.84
09:05:59|4582.84
09:06:00|4582.84
09:06:00|4582.84
09:06:02|4582.84
09:06:04|4582.84
09:06:05|4582.83
09:06:06|4582.84
09:06:07|4582.84
09:06:07|4582.84
09:06:09|4582.84
09:06:10|4582.84
09:06:11|4582.84
09:06:12|4582.84
09:06:13|4582.84
09:06:14|4581.88
09:06:15|4581.88
09:06:15|4582.33
09:06:17|4582.27
09:06:18|4582.27
09:06:19|4582.27
09:06:19|4582.23
09:06:21|4582.23
09:06:22|4582.23
09:06:23|4582.23
09:06:23|4582.69
09:06:24|4581.81
09:06:26|4581.81
09:06:27|4581.81
09:06:28|4581.81
09:06:29|4581.91
09:06:30|4581.91
09:06:31|4582.63
09:06:32|4582.63
09:06:33|4582.59
09:06:34|4582.59
09:06:35|4582.59
09:06:36|4582.59
09:06:36|4582.59
09:06:37|4582.59
09:06:39|4582.59
09:06:39|4582.56
09:06:41|4582.56
09:06:42|4582.63
09:06:42|4583.63
09:06:44|4583.65
09:06:44|4584.31
09:06:46|4584.31
09:06:46|4584.84
09:06:48|4584.84
09:06:48|4584.8
09:06:50|4584.8
09:06:51|4584.44
09:06:52|4584.44
09:06:53|4584.72
09:06:54|4584.72
09:06:55|4584.72
09:06:55|4584.76
09:06:56|4584.84
09:06:58|4585.
09:07:00|4585.58
09:07:02|4585.57
09:07:03|4585.58
09:07:04|4585.87
09:07:06|4585.87
09:07:07|4585.53
09:07:08|4585.53
09:07:09|4585.53
09:07:10|4585.84
09:07:11|4585.84
09:07:12|4585.84
09:07:13|4585.53
09:07:14|4585.53
09:07:15|4584.75
09:07:16|4584.75
09:07:16|4584.75
09:07:18|4584.74
09:07:19|4584.74
09:07:19|4584.91
09:07:20|4584.91
09:07:22|4584.91
09:07:22|4584.91
09:07:23|4584.91
09:07:24|4584.91
09:07:25|4584.91
09:07:26|4584.91
09:07:28|4584.91
09:07:28|4584.91
09:07:29|4584.9
09:07:30|4584.9
09:07:32|4584.9
09:07:33|4584.91
09:07:33|4584.91
09:07:35|4584.9
09:07:36|4584.9
09:07:37|4584.9
09:07:37|4584.9
09:07:38|4585.15
09:07:40|4585.44
09:07:41|4585.39
09:07:41|4585.05
09:07:42|4585.05
09:07:44|4585.05
09:07:45|4584.94
09:07:46|4584.94
09:07:47|4585.04
09:07:48|4584.99
09:07:49|4585.52
09:07:50|4585.52
09:07:51|4585.06
09:07:51|4585.35
09:07:53|4585.35
09:07:54|4585.35
09:07:55|4585.37
09:07:56|4585.37
09:07:56|4585.36
09:07:58|4585.36
09:08:00|4585.34
09:08:01|4585.24
09:08:02|4585.24
09:08:04|4585.36
09:08:05|4585.47
09:08:05|4585.48
09:08:06|4585.48
09:08:08|4585.48
09:08:09|4585.48
09:08:10|4585.53
09:08:11|4585.52
09:08:12|4585.52
09:08:13|4585.23
09:08:14|4585.02
09:08:15|4585.02
09:08:16|4584.98
09:08:17|4584.98
09:08:18|4584.98
09:08:19|4584.99
09:08:20|4584.99
09:08:21|4584.99
09:08:22|4584.9
09:08:23|4584.75
09:08:24|4584.75
09:08:25|4584.75
09:08:26|4582.85
09:08:27|4583.35
09:08:28|4583.35
09:08:29|4584.05
09:08:30|4584.05
09:08:31|4584.05
09:08:32|4584.49
09:08:33|4585.18
09:08:34|4584.95
09:08:35|4584.95
09:08:36|4585.02
09:08:37|4584.51
09:08:38|4584.33
09:08:39|4584.33
09:08:40|4584.24
09:08:41|4584.2
09:08:42|4584.2
09:08:43|4584.24
09:08:44|4584.24
09:08:45|4584.24
09:08:46|4583.98
09:08:47|4583.97
09:08:48|4583.98
09:08:49|4583.98
09:08:50|4584.53
09:08:51|4584.35
09:08:52|4584.35
09:08:53|4584.35
09:08:54|4584.35
09:08:55|4584.35
09:08:56|4584.52
09:08:57|4584.53
09:08:58|4584.53
09:08:59|4584.57
09:09:01|4584.52
09:09:02|4584.49
09:09:03|4584.34
09:09:05|4583.98
09:09:07|4583.98
09:09:07|4583.98
09:09:08|4583.75
09:09:09|4583.75
09:09:10|4583.75
09:09:11|4583.75
09:09:12|4583.76
09:09:14|4584.06
09:09:15|4585.57
09:09:16|4585.34
09:09:17|4585.07
09:09:18|4585.25
09:09:18|4585.2
09:09:20|4585.24
09:09:21|4585.19
09:09:22|4585.19
09:09:23|4585.19
09:09:24|4585.19
09:09:25|4585.18
09:09:26|4585.18
09:09:26|4585.31
09:09:27|4585.31
09:09:29|4585.3
09:09:30|4586.38
09:09:30|4586.4
09:09:32|4586.39
09:09:33|4586.39
09:09:34|4586.39
09:09:35|4586.4
09:09:36|4586.4
09:09:37|4586.4
09:09:38|4586.39
09:09:38|4586.4
09:09:40|4587.76
09:09:41|4587.77
09:09:42|4587.81
09:09:43|4587.81
09:09:44|4587.8
09:09:45|4587.81
09:09:45|4587.81
09:09:47|4588.11
09:09:47|4588.87
09:09:49|4588.87
09:09:50|4588.87
09:09:51|4588.87
09:09:52|4588.87
09:09:53|4588.87
09:09:54|4588.88
09:09:55|4588.88
09:09:56|4588.85
09:09:57|4588.51
09:09:57|4588.16
09:09:59|4588.16
09:10:00|4588.14
09:10:02|4588.09
09:10:03|4588.09
09:10:04|4588.09
09:10:06|4588.09
09:10:07|4588.09
09:10:07|4588.09
09:10:09|4588.11
09:10:09|4588.11
09:10:10|4588.11
09:10:11|4588.1
09:10:12|4588.11
09:10:13|4588.1
09:10:14|4588.13
09:10:15|4588.13
09:10:16|4588.09
09:10:17|4587.14
09:10:18|4587.15
09:10:20|4586.33
09:10:20|4586.33
09:10:21|4586.28
09:10:23|4586.28
09:10:24|4585.12
09:10:25|4585.12
09:10:26|4585.12
09:10:27|4585.29
09:10:28|4585.29
09:10:29|4585.28
09:10:30|4585.28
09:10:31|4584.4
09:10:32|4584.76
09:10:33|4584.76
09:10:34|4584.8
09:10:35|4584.81
09:10:36|4584.81
09:10:37|4584.81
09:10:38|4584.81
09:10:39|4585.02
09:10:40|4585.02
09:10:41|4585.02
09:10:42|4585.01
09:10:43|4585.01
09:10:44|4585.01
09:10:45|4585.02
09:10:46|4585.02
09:10:47|4585.02
09:10:48|4585.02
09:10:49|4585.02
09:10:50|4585.33
09:10:51|4585.3
09:10:52|4585.31
09:10:53|4585.31
09:10:54|4585.31
09:10:55|4584.57
09:10:57|4583.76
09:10:57|4584.06
09:10:58|4583.94
09:11:00|4584.06
09:11:01|4584.19
09:11:03|4584.2
09:11:04|4584.17
09:11:05|4584.13
09:11:06|4584.14
09:11:07|4584.14
09:11:08|4584.13
09:11:09|4584.06
09:11:11|4583.95
09:11:12|4583.95
09:11:13|4584.97
09:11:14|4584.97
09:11:15|4584.97
09:11:16|4584.62
09:11:17|4584.62
09:11:18|4584.62
09:11:20|4584.51
09:11:21|4584.51
09:11:22|4584.51
09:11:23|4584.51
09:11:24|4584.51
09:11:25|4584.51
09:11:26|4584.51
09:11:27|4584.51
09:11:28|4584.51
09:11:29|4584.51
09:11:30|4584.55
09:11:31|4584.55
09:11:32|4584.3
09:11:33|4584.3
09:11:33|4584.3
09:11:35|4584.29
09:11:36|4584.29
09:11:36|4584.27
09:11:37|4584.27
09:11:38|4584.29
09:11:40|4584.24
09:11:41|4584.24
09:11:42|4584.24
09:11:43|4584.24
09:11:44|4584.06
09:11:45|4584.06
09:11:46|4584.06
09:11:47|4584.06
09:11:48|4584.97
09:11:49|4585.27
09:11:50|4584.97
09:11:50|4584.25
09:11:52|4584.29
09:11:52|4584.3
09:11:54|4584.3
09:11:55|4584.3
09:11:56|4584.3
09:11:57|4584.33
09:11:58|4584.33
09:11:58|4584.33
09:12:00|4584.33
09:12:01|4584.33
09:12:02|4584.33
09:12:04|4583.76
09:12:05|4583.76
09:12:05|4583.76
09:12:07|4584.24
09:12:09|4584.24
09:12:10|4584.24
09:12:10|4583.04
09:12:11|4583.71
09:12:12|4583.71
09:12:14|4583.7
09:12:15|4583.7
09:12:16|4583.7
09:12:17|4583.7
09:12:18|4583.7
09:12:19|4583.71
09:12:20|4583.7
09:12:21|4583.7
09:12:22|4583.7
09:12:23|4583.7
09:12:24|4583.7
09:12:25|4583.7
09:12:26|4583.71
09:12:27|4583.7
09:12:28|4583.71
09:12:29|4585.05
09:12:30|4584.49
09:12:31|4584.6
09:12:32|4584.6
09:12:33|4584.59
09:12:34|4584.59
09:12:35|4584.6
09:12:35|4585.29
09:12:37|4585.3
09:12:38|4585.3
09:12:39|4585.3
09:12:39|4585.3
09:12:41|4585.38
09:12:42|4585.91
09:12:43|4585.41
09:12:44|4585.41
09:12:45|4585.4
09:12:46|4585.4
09:12:47|4585.21
09:12:48|4585.21
09:12:49|4585.21
09:12:50|4585.17
09:12:51|4585.17
09:12:52|4585.17
09:12:53|4585.17
09:12:54|4585.17
09:12:55|4585.17
09:12:56|4585.17
09:12:57|4585.17
09:12:58|4585.17
09:12:59|4585.41
09:13:00|4585.41
09:13:00|4585.41
09:13:02|4585.41
09:13:03|4585.41
09:13:05|4585.36
09:13:06|4585.01
09:13:08|4585.01
09:13:09|4585.
09:13:10|4585.01
09:13:12|4585.
09:13:12|4585.
09:13:13|4585.
09:13:15|4585.
09:13:15|4585.
09:13:16|4585.01
09:13:17|4585.01
09:13:18|4585.01
09:13:19|4585.01
09:13:20|4585.97
09:13:21|4586.38
09:13:22|4586.39
09:13:23|4586.99
09:13:25|4586.99
09:13:25|4587.
09:13:26|4586.85
09:13:27|4586.01
09:13:28|4586.29
09:13:29|4586.54
09:13:30|4586.37
09:13:31|4586.98
09:13:32|4588.19
09:13:33|4588.19
09:13:34|4588.33
09:13:35|4588.33
09:13:36|4588.32
09:13:37|4588.32
09:13:38|4587.53
09:13:39|4587.53
09:13:40|4587.76
09:13:41|4587.76
09:13:42|4587.76
09:13:44|4587.76
09:13:44|4587.77
09:13:45|4587.77
09:13:46|4588.74
09:13:47|4588.89
09:13:48|4588.89
09:13:49|4588.91
09:13:50|4588.9
09:13:51|4589.49
09:13:52|4589.49
09:13:53|4589.49
09:13:54|4589.49
09:13:55|4589.49
09:13:56|4589.13
09:13:57|4589.13
09:13:58|4589.13
09:13:59|4589.43
09:14:00|4589.23
09:14:01|4589.23
09:14:02|4589.24
09:14:03|4589.25
09:14:04|4589.25
09:14:05|4589.25
09:14:07|4589.25
09:14:08|4589.35
09:14:09|4589.35
09:14:10|4589.35
09:14:11|4589.49
09:14:11|4589.83
09:14:13|4589.83
09:14:13|4589.83
09:14:15|4589.83
09:14:16|4589.77
09:14:17|4589.77
09:14:18|4589.77
09:14:18|4589.77
09:14:19|4589.77
09:14:21|4589.77
09:14:22|4589.82
09:14:22|4589.82
09:14:24|4589.82
09:14:25|4589.83
09:14:26|4589.83
09:14:27|4589.8
09:14:27|4589.77
09:14:29|4589.77
09:14:29|4589.78
09:14:30|4589.78
09:14:32|4589.78
09:14:33|4589.78
09:14:34|4589.77
09:14:35|4590.
09:14:36|4590.
09:14:36|4590.
09:14:37|4590.
09:14:38|4590.
09:14:40|4590.
09:14:41|4590.
09:14:42|4590.
09:14:43|4590.
09:14:44|4590.
09:14:45|4590.
09:14:46|4590.
09:14:47|4590.
09:14:48|4590.
09:14:49|4589.56
09:14:50|4589.54
09:14:51|4589.54
09:14:52|4589.54
09:14:53|4589.01
09:14:54|4589.
09:14:55|4589.
09:14:56|4589.
09:14:57|4589.
09:14:58|4589.
09:14:59|4589.
09:15:00|4589.
09:15:01|4589.
09:15:02|4589.
09:15:03|4589.
09:15:04|4589.01
09:15:05|4589.01
09:15:07|4589.11
09:15:08|4589.1
09:15:08|4589.1
09:15:09|4589.1
09:15:11|4589.11
09:15:12|4587.68
09:15:13|4587.68
09:15:14|4587.68
09:15:15|4587.79
09:15:15|4587.69
09:15:17|4587.68
09:15:18|4587.7
09:15:19|4587.7
09:15:20|4587.68
09:15:21|4586.97
09:15:21|4586.97
09:15:23|4587.64
09:15:24|4587.64
09:15:25|4587.66
09:15:26|4587.66
09:15:26|4587.66
09:15:27|4587.65
09:15:29|4587.65
09:15:30|4587.65
09:15:31|4587.65
09:15:32|4587.65
09:15:33|4587.29
09:15:33|4587.29
09:15:35|4587.29
09:15:35|4587.5
09:15:37|4587.49
09:15:38|4587.49
09:15:39|4587.53
09:15:40|4587.53
09:15:41|4587.66
09:15:42|4587.66
09:15:43|4587.58
09:15:44|4587.58
09:15:45|4587.58
09:15:46|4587.58
09:15:47|4587.58
09:15:48|4587.58
09:15:49|4587.58
09:15:49|4587.58
09:15:51|4587.62
09:15:52|4587.62
09:15:53|4587.62
09:15:54|4587.62
09:15:55|4587.63
09:15:55|4587.63
09:15:58|4587.63
09:15:58|4587.63
09:15:59|4587.53
09:16:01|4588.1
09:16:08|4588.9
09:16:09|4588.9
09:16:11|4588.9
09:16:13|4588.63
09:16:14|4589.13
09:16:16|4589.14
09:16:17|4589.13
09:16:19|4588.89
09:16:19|4588.89
09:16:20|4588.89
09:16:21|4590.41
09:16:22|4590.87
09:16:23|4590.87
09:16:24|4590.86
09:16:25|4590.88
09:16:26|4590.88
09:16:27|4590.88
09:16:28|4590.88
09:16:29|4590.88
09:16:30|4590.87
09:16:31|4590.87
09:16:32|4590.87
09:16:33|4590.88
09:16:34|4590.88
09:16:36|4590.88
09:16:36|4590.88
09:16:37|4590.88
09:16:38|4590.88
09:16:39|4590.88
09:16:40|4590.87
09:16:42|4590.84
09:16:43|4590.84
09:16:44|4590.84
09:16:45|4590.33
09:16:46|4590.33
09:16:47|4590.33
09:16:48|4590.33
09:16:49|4590.33
09:16:51|4590.33
09:16:51|4590.32
09:16:52|4590.33
09:16:53|4590.33
09:16:54|4590.33
09:16:55|4590.33
09:16:57|4590.33
09:16:58|4590.33
09:16:58|4590.32
09:16:59|4590.33
09:17:00|4590.33
09:17:02|4590.34
09:17:03|4590.35
09:17:04|4590.35
09:17:04|4590.33
09:17:06|4590.33
09:17:06|4590.33
09:17:08|4590.33
09:17:09|4590.33
09:17:10|4590.33
09:17:11|4590.28
09:17:12|4588.98
09:17:13|4589.41
09:17:14|4589.4
09:17:15|4589.42
09:17:16|4589.45
09:17:17|4589.7
09:17:18|4589.7
09:17:19|4589.7
09:17:20|4589.7
09:17:22|4590.08
09:17:23|4590.08
09:17:24|4590.08
09:17:25|4590.15
09:17:26|4590.15
09:17:27|4590.15
09:17:28|4590.15
09:17:29|4590.16
09:17:30|4590.26
09:17:31|4590.26
09:17:32|4590.25
09:17:33|4590.25
09:17:34|4590.25
09:17:35|4590.32
09:17:36|4590.32
09:17:37|4590.33
09:17:38|4590.33
09:17:39|4590.33
09:17:40|4590.16
09:17:41|4590.16
09:17:42|4590.16
09:17:43|4590.15
09:17:44|4590.16
09:17:45|4589.42
09:17:46|4589.43
09:17:47|4589.43
09:17:48|4589.43
09:17:49|4589.42
09:17:50|4589.43
09:17:51|4589.42
09:17:52|4589.42
09:17:53|4589.42
09:17:54|4589.4
09:17:55|4589.41
09:17:56|4589.41
09:17:57|4588.74
09:17:58|4589.16
09:17:59|4589.16
09:18:00|4588.64
09:18:01|4588.78
09:18:02|4588.77
09:18:03|4588.77
09:18:04|4588.84
09:18:05|4588.84
09:18:06|4589.34
09:18:07|4589.58
09:18:08|4589.58
09:18:09|4589.86
09:18:10|4589.86
09:18:11|4589.86
09:18:12|4589.42
09:18:14|4589.42
09:18:14|4589.42
09:18:15|4589.42
09:18:16|4589.42
09:18:17|4589.57
09:18:18|4589.57
09:18:20|4589.57
09:18:20|4589.57
09:18:21|4589.57
09:18:22|4589.57
09:18:23|4589.57
09:18:24|4589.4
09:18:25|4589.4
09:18:26|4589.4
09:18:27|4588.86
09:18:28|4588.86
09:18:30|4588.86
09:18:31|4589.35
09:18:32|4589.35
09:18:33|4589.35
09:18:34|4589.35
09:18:35|4589.36
09:18:36|4589.36
09:18:37|4589.36
09:18:38|4589.57
09:18:39|4589.57
09:18:39|4589.57
09:18:41|4589.57
09:18:42|4589.57
09:18:43|4589.58
09:18:43|4589.59
09:18:45|4589.59
09:18:46|4589.59
09:18:46|4589.59
09:18:48|4589.59
09:18:49|4589.59
09:18:50|4589.59
09:18:50|4589.59
09:18:51|4589.59
09:18:53|4589.59
09:18:54|4589.59
09:18:55|4589.59
09:18:56|4589.59
09:18:57|4589.6
09:18:58|4589.6
09:18:59|4589.6
09:19:00|4589.6
09:19:00|4589.6
09:19:02|4589.79
09:19:03|4589.61
09:19:03|4589.6
09:19:05|4589.6
09:19:06|4589.6
09:19:06|4589.57
09:19:08|4589.16
09:19:09|4589.16
09:19:11|4589.16
09:19:11|4589.29
09:19:13|4589.35
09:19:14|4589.36
09:19:16|4589.36
09:19:17|4589.53
09:19:18|4590.24
09:19:19|4590.26
09:19:20|4590.26
09:19:21|4590.26
09:19:22|4590.26
09:19:23|4590.26
09:19:23|4590.26
09:19:25|4590.25
09:19:25|4590.25
09:19:27|4590.25
09:19:28|4591.2
09:19:30|4591.24
09:19:31|4591.41
09:19:31|4591.49
09:19:32|4591.49
09:19:33|4591.81
09:19:34|4591.91
09:19:36|4591.9
09:19:37|4591.9
09:19:37|4591.91
09:19:38|4591.22
09:19:40|4591.22
09:19:41|4591.22
09:19:42|4591.22
09:19:43|4591.46
09:19:44|4591.46
09:19:45|4591.44
09:19:45|4591.43
09:19:46|4591.43
09:19:48|4591.21
09:19:49|4591.2
09:19:49|4591.2
09:19:51|4591.2
09:19:51|4591.22
09:19:53|4591.22
09:19:53|4591.25
09:19:54|4591.25
09:19:55|4591.24
09:19:56|4591.49
09:19:58|4591.47
09:19:58|4591.42
09:20:00|4591.26
09:20:00|4591.27
09:20:02|4591.29
09:20:02|4591.29
09:20:03|4591.29
09:20:04|4591.34
09:20:06|4591.56
09:20:07|4592.27
09:20:07|4592.46
09:20:09|4592.46
09:20:10|4592.47
09:20:11|4592.47
09:20:12|4592.47
09:20:13|4592.94
09:20:14|4593.43
09:20:16|4593.43
09:20:16|4593.43
09:20:18|4593.43
09:20:18|4593.59
09:20:20|4593.6
09:20:21|4593.53
09:20:22|4593.23
09:20:23|4593.23
09:20:24|4593.23
09:20:25|4593.53
09:20:26|4594.28
09:20:27|4594.28
09:20:28|4594.28
09:20:29|4594.27
09:20:30|4594.27
09:20:31|4594.27
09:20:32|4594.27
09:20:33|4594.35
09:20:34|4594.42
09:20:35|4594.42
09:20:36|4594.42
09:20:37|4594.43
09:20:38|4594.57
09:20:39|4594.61
09:20:40|4594.61
09:20:41|4594.95
09:20:42|4594.95
09:20:43|4594.95
09:20:44|4594.94
09:20:45|4594.94
09:20:46|4594.94
09:20:47|4594.75
09:20:48|4594.75
09:20:49|4594.75
09:20:51|4594.63
09:20:51|4594.63
09:20:52|4594.63
09:20:53|4594.63
09:20:54|4594.63
09:20:55|4594.61
09:20:56|4594.61
09:20:57|4594.61
09:20:58|4594.61
09:20:59|4594.62
09:21:00|4594.95
09:21:01|4594.84
09:21:03|4594.83
09:21:04|4594.8
09:21:05|4594.8
09:21:06|4594.8
09:21:07|4594.76
09:21:08|4594.69
09:21:09|4594.66
09:21:10|4594.61
09:21:11|4594.61
09:21:13|4594.61
09:21:14|4594.62
09:21:15|4594.62
09:21:16|4593.56
09:21:17|4592.78
09:21:18|4592.99
09:21:19|4593.
09:21:20|4592.99
09:21:21|4593.
09:21:22|4593.
09:21:23|4593.
09:21:24|4593.
09:21:25|4593.
09:21:26|4593.
09:21:26|4593.
09:21:28|4593.
09:21:29|4593.
09:21:30|4593.
09:21:31|4593.
09:21:32|4593.
09:21:33|4593.01
09:21:34|4593.01
09:21:35|4593.59
09:21:36|4593.71
09:21:37|4593.7
09:21:38|4593.89
09:21:39|4593.89
09:21:40|4594.56
09:21:41|4594.56
09:21:42|4594.02
09:21:43|4594.02
09:21:44|4594.02
09:21:45|4594.02
09:21:46|4594.32
09:21:47|4594.32
09:21:47|4594.33
09:21:49|4594.33
09:21:49|4594.57
09:21:51|4594.56
09:21:52|4594.56
09:21:53|4594.57
09:21:54|4594.57
09:21:55|4594.57
09:21:55|4594.57
09:21:57|4594.57
09:21:58|4594.57
09:21:58|4594.96
09:21:59|4594.96
09:22:01|4594.99
09:22:02|4594.99
09:22:03|4594.99
09:22:04|4594.99
09:22:05|4595.
09:22:06|4595.05
09:22:07|4595.18
09:22:07|4595.48
09:22:08|4595.48
09:22:10|4595.48
09:22:11|4595.48
09:22:12|4595.49
09:22:14|4595.49
09:22:15|4595.49
09:22:16|4595.67
09:22:17|4595.66
09:22:18|4595.66
09:22:19|4595.66
09:22:20|4595.67
09:22:21|4595.67
09:22:22|4595.82
09:22:24|4595.81
09:22:25|4595.95
09:22:26|4596.08
09:22:27|4596.08
09:22:28|4596.38
09:22:29|4596.37
09:22:30|4596.38
09:22:30|4596.37
09:22:32|4596.37
09:22:33|4596.4
09:22:33|4595.64
09:22:35|4595.94
09:22:36|4596.37
09:22:37|4596.38
09:22:38|4596.38
09:22:39|4596.38
09:22:40|4596.41
09:22:41|4596.41
09:22:42|4596.46
09:22:43|4596.46
09:22:44|4596.85
09:22:45|4596.03
09:22:46|4596.25
09:22:48|4596.25
09:22:48|4596.25
09:22:49|4596.25
09:22:50|4596.25
09:22:51|4596.25
09:22:52|4596.43
09:22:53|4596.44
09:22:54|4596.43
09:22:55|4596.25
09:22:56|4596.25
09:22:57|4596.25
09:22:58|4595.5
09:22:59|4596.26
09:23:00|4596.26
09:23:02|4596.26
09:23:02|4596.43
09:23:04|4596.42
09:23:05|4596.43
09:23:05|4596.43
09:23:07|4596.43
09:23:08|4596.3
09:23:09|4596.3
09:23:10|4596.1
09:23:11|4596.1
09:23:12|4596.02
09:23:12|4596.4
09:23:15|4596.4
09:23:16|4596.07
09:23:18|4595.24
09:23:18|4595.25
09:23:19|4595.24
09:23:20|4595.24
09:23:22|4595.24
09:23:23|4595.24
09:23:24|4595.25
09:23:25|4595.25
09:23:26|4595.25
09:23:27|4596.15
09:23:28|4596.15
09:23:29|4596.03
09:23:30|4596.02
09:23:31|4596.02
09:23:32|4596.13
09:23:33|4596.13
09:23:34|4596.36
09:23:35|4596.36
09:23:36|4596.36
09:23:37|4596.36
09:23:38|4596.3
09:23:39|4596.3
09:23:40|4596.3
09:23:41|4596.3
09:23:42|4596.3
09:23:43|4596.3
09:23:45|4596.3
09:23:46|4596.3
09:23:46|4596.3
09:23:48|4596.3
09:23:49|4596.3
09:23:49|4596.25
09:23:51|4595.97
09:23:52|4595.82
09:23:52|4595.77
09:23:53|4595.82
09:23:54|4595.83
09:23:56|4595.83
09:23:56|4595.85
09:23:58|4596.1
09:23:58|4596.1
09:23:59|4596.37
09:24:00|4596.43
09:24:02|4596.43
09:24:03|4596.43
09:24:04|4596.58
09:24:05|4596.86
09:24:06|4596.86
09:24:06|4596.87
09:24:08|4596.86
09:24:09|4596.86
09:24:10|4596.86
09:24:11|4596.87
09:24:12|4596.89
09:24:13|4596.89
09:24:15|4596.89
09:24:16|4596.89
09:24:17|4596.89
09:24:18|4596.87
09:24:19|4596.87
09:24:20|4596.87
09:24:21|4596.87
09:24:22|4596.71
09:24:23|4596.71
09:24:25|4596.72
09:24:26|4596.71
09:24:28|4596.75
09:24:28|4596.89
09:24:29|4596.99
09:24:30|4597.14
09:24:31|4597.14
09:24:32|4597.14
09:24:33|4597.14
09:24:34|4597.13
09:24:36|4597.13
09:24:36|4597.14
09:24:37|4597.14
09:24:38|4597.14
09:24:39|4597.14
09:24:40|4597.14
09:24:41|4597.13
09:24:43|4597.19
09:24:43|4597.2
09:24:44|4597.2
09:24:45|4597.2
09:24:46|4597.2
09:24:47|4597.2
09:24:48|4597.2
09:24:49|4597.2
09:24:50|4597.2
09:24:52|4597.19
09:24:52|4597.2
09:24:53|4596.62
09:24:54|4595.4
09:24:55|4595.4
09:24:56|4595.76
09:24:57|4595.76
09:24:59|4595.76
09:24:59|4595.76
09:25:00|4596.34
09:25:01|4595.85
09:25:02|4596.09
09:25:03|4596.09
09:25:04|4596.25
09:25:05|4596.25
09:25:06|4596.24
09:25:07|4596.24
09:25:09|4596.24
09:25:09|4596.09
09:25:10|4596.09
09:25:11|4596.09
09:25:12|4596.09
09:25:13|4596.09
09:25:14|4596.09
09:25:16|4595.71
09:25:17|4595.77
09:25:18|4596.25
09:25:20|4596.6
09:25:21|4596.61
09:25:22|4597.19
09:25:23|4597.2
09:25:24|4597.54
09:25:26|4597.54
09:25:26|4597.58
09:25:28|4597.58
09:25:29|4597.59
09:25:30|4597.66
09:25:30|4598.06
09:25:32|4598.
09:25:33|4598.
09:25:34|4598.54
09:25:35|4598.53
09:25:36|4598.54
09:25:37|4598.7
09:25:38|4598.9
09:25:39|4598.98
09:25:40|4599.04
09:25:40|4599.32
09:25:42|4599.31
09:25:43|4599.32
09:25:44|4599.32
09:25:45|4599.32
09:25:46|4599.32
09:25:47|4599.32
09:25:48|4599.32
09:25:49|4599.35
09:25:49|4599.35
09:25:51|4599.56
09:25:51|4599.56
09:25:53|4599.79
09:25:54|4599.93
09:25:55|4599.91
09:25:56|4599.91
09:25:57|4599.91
09:25:58|4599.95
09:25:59|4599.95
09:25:59|4599.95
09:26:01|4599.94
09:26:02|4600.
09:26:03|4600.
09:26:04|4600.
09:26:04|4599.95
09:26:07|4599.95
09:26:07|4599.95
09:26:08|4599.94
09:26:09|4599.92
09:26:10|4599.92
09:26:11|4599.99
09:26:12|4599.99
09:26:13|4599.99
09:26:14|4599.99
09:26:15|4599.99
09:26:17|4600.
09:26:18|4600.
09:26:20|4600.51
09:26:20|4600.51
09:26:22|4600.51
09:26:23|4600.5
09:26:24|4600.5
09:26:25|4600.51
09:26:26|4601.88
09:26:27|4601.89
09:26:28|4601.89
09:26:29|4602.33
09:26:30|4602.6
09:26:31|4602.62
09:26:32|4602.62
09:26:33|4602.62
09:26:34|4602.61
09:26:35|4602.61
09:26:36|4602.61
09:26:37|4602.49
09:26:38|4602.5
09:26:39|4602.5
09:26:40|4602.62
09:26:41|4602.67
09:26:43|4603.29
09:26:44|4603.57
09:26:45|4603.58
09:26:46|4603.57
09:26:47|4603.58
09:26:48|4603.6
09:26:49|4603.61
09:26:50|4604.34
09:26:51|4604.33
09:26:52|4604.02
09:26:53|4603.35
09:26:53|4603.35
09:26:55|4603.6
09:26:56|4604.02
09:26:57|4604.03
09:26:58|4604.03
09:26:59|4604.02
09:27:00|4604.02
09:27:01|4603.61
09:27:02|4603.61
09:27:03|4602.23
09:27:04|4602.27
09:27:05|4602.27
09:27:06|4602.27
09:27:06|4602.27
09:27:07|4603.2
09:27:09|4603.21
09:27:09|4603.21
09:27:11|4603.2
09:27:12|4603.2
09:27:13|4603.2
09:27:14|4604.14
09:27:16|4603.36
09:27:16|4603.49
09:27:18|4603.51
09:27:19|4603.64
09:27:20|4603.64
09:27:21|4603.67
09:27:22|4603.67
09:27:24|4603.69
09:27:25|4604.12
09:27:27|4603.9
09:27:28|4603.91
09:27:29|4603.91
09:27:29|4603.91
09:27:31|4604.31
09:27:32|4604.31
09:27:33|4604.31
09:27:34|4604.32
09:27:35|4604.25
09:27:36|4604.24
09:27:37|4604.06
09:27:38|4604.06
09:27:39|4604.05
09:27:41|4604.32
09:27:42|4604.32
09:27:43|4604.33
09:27:44|4604.33
09:27:45|4604.33
09:27:46|4604.32
09:27:47|4604.32
09:27:47|4604.32
09:27:49|4604.32
09:27:50|4604.32
09:27:51|4607.58
09:27:52|4608.27
09:27:52|4608.22
09:27:54|4607.75
09:27:55|4607.53
09:27:56|4608.37
09:27:57|4608.37
09:27:58|4609.51
09:27:59|4609.7
09:28:00|4609.73
09:28:01|4609.74
09:28:01|4609.77
09:28:03|4609.87
09:28:03|4609.71
09:28:05|4609.71
09:28:06|4609.71
09:28:06|4609.78
09:28:08|4609.6
09:28:08|4609.6
09:28:10|4609.6
09:28:12|4609.74
09:28:12|4609.6
09:28:13|4609.6
09:28:15|4609.72
09:28:16|4610.99
09:28:17|4610.92
09:28:18|4610.93
09:28:20|4610.93
09:28:20|4611.
09:28:22|4611.
09:28:23|4614.68
09:28:24|4612.9
09:28:25|4612.05
09:28:26|4612.06
09:28:27|4612.8
09:28:28|4612.8
09:28:29|4612.74
09:28:30|4613.72
09:28:31|4613.46
09:28:33|4614.36
09:28:34|4613.97
09:28:35|4613.96
09:28:36|4613.96
09:28:37|4614.37
09:28:38|4614.97
09:28:39|4614.98
09:28:40|4617.71
09:28:41|4617.41
09:28:42|4616.46
09:28:43|4616.79
09:28:44|4616.92
09:28:45|4617.74
09:28:46|4617.43
09:28:47|4617.45
09:28:48|4618.2
09:28:49|4615.43
09:28:50|4615.34
09:28:51|4614.48
09:28:52|4614.04
09:28:53|4614.05
09:28:54|4614.21
09:28:55|4614.75
09:28:56|4614.42
09:28:57|4614.47
09:28:58|4614.67
09:28:59|4614.95
09:29:00|4615.03
09:29:01|4614.75
09:29:02|4614.75
09:29:03|4614.74
09:29:04|4614.74
09:29:05|4614.74
09:29:06|4614.75
09:29:08|4614.74
09:29:09|4614.74
09:29:10|4614.75
09:29:11|4614.75
09:29:11|4614.75
09:29:12|4614.75
09:29:14|4614.74
09:29:14|4614.75
09:29:16|4614.74
09:29:17|4614.74
09:29:18|4614.75
09:29:19|4614.75
09:29:19|4614.75
09:29:21|4614.74
09:29:22|4614.74
09:29:23|4614.74
09:29:25|4614.74
09:29:25|4614.74
09:29:27|4614.74
09:29:28|4614.75
09:29:28|4614.75
09:29:30|4614.75
09:29:31|4610.89
09:29:32|4611.16
09:29:34|4612.22
09:29:34|4612.64
09:29:35|4611.68
09:29:36|4612.36
09:29:37|4612.1
09:29:38|4612.26
09:29:39|4612.11
09:29:40|4612.1
09:29:41|4611.53
09:29:43|4611.31
09:29:44|4611.89
09:29:45|4612.3
09:29:46|4612.06
09:29:47|4613.97
09:29:48|4613.97
09:29:49|4611.46
09:29:50|4611.
09:29:51|4611.
09:29:52|4611.17
09:29:53|4611.17
09:29:54|4611.46
09:29:55|4611.46
09:29:56|4611.46
09:29:57|4611.
09:29:58|4610.72
09:29:59|4610.67
09:30:00|4610.66
09:30:01|4610.66
09:30:02|4610.67
09:30:03|4610.63
09:30:04|4610.01
09:30:05|4610.54
09:30:06|4610.57
09:30:07|4610.58
09:30:08|4610.58
09:30:09|4610.57
09:30:10|4610.57
09:30:11|4610.58
09:30:12|4610.62
09:30:13|4610.6
09:30:14|4610.09
09:30:15|4610.09
09:30:16|4610.05
09:30:17|4610.
09:30:18|4608.91
09:30:19|4608.02
09:30:20|4608.13
09:30:21|4608.
09:30:23|4607.97
09:30:23|4607.14
09:30:24|4607.22
09:30:26|4607.14
09:30:27|4607.14
09:30:27|4607.04
09:30:29|4606.49
09:30:30|4606.76
09:30:30|4607.93
09:30:32|4607.93
09:30:33|4607.95
09:30:34|4608.31
09:30:35|4608.96
09:30:36|4608.77
09:30:37|4608.46
09:30:38|4609.88
09:30:39|4609.88
09:30:40|4608.94
09:30:41|4609.38
09:30:42|4609.67
09:30:43|4609.67
09:30:44|4608.94
09:30:45|4609.57
09:30:46|4610.41
09:30:47|4610.02
09:30:48|4609.8
09:30:49|4609.82
09:30:50|4609.81
09:30:51|4609.81
09:30:52|4609.79
09:30:53|4609.82
09:30:54|4610.81
09:30:55|4610.81
09:30:56|4610.04
09:30:57|4610.07
09:30:58|4609.79
09:30:59|4610.08
09:31:00|4610.08
09:31:01|4610.08
09:31:03|4610.4
09:31:03|4610.99
09:31:05|4610.84
09:31:05|4610.84
09:31:06|4610.85
09:31:08|4610.28
09:31:09|4610.28
09:31:10|4610.08
09:31:10|4610.08
09:31:11|4609.96
09:31:12|4609.92
09:31:13|4609.66
09:31:14|4609.29
09:31:15|4609.29
09:31:17|4609.29
09:31:17|4609.29
09:31:18|4609.29
09:31:20|4609.29
09:31:20|4609.29
09:31:22|4609.29
09:31:24|4609.29
09:31:25|4609.29
09:31:26|4609.38
09:31:27|4609.38
09:31:29|4609.38
09:31:29|4611.99
09:31:31|4612.12
09:31:32|4612.12
09:31:33|4612.12
09:31:35|4612.74
09:31:35|4612.74
09:31:36|4612.84
09:31:39|4612.85
09:31:39|4612.85
09:31:40|4612.85
09:31:41|4613.06
09:31:42|4613.36
09:31:43|4613.36
09:31:44|4613.36
09:31:45|4613.37
09:31:46|4613.37
09:31:47|4613.37
09:31:48|4613.52
09:31:49|4613.52
09:31:50|4613.35
09:31:51|4613.35
09:31:52|4613.31
09:31:53|4613.31
09:31:54|4613.31
09:31:55|4612.83
09:31:56|4612.83
09:31:57|4612.83
09:31:58|4612.84
09:31:59|4612.87
09:32:00|4612.87
09:32:01|4613.46
09:32:02|4613.28
09:32:03|4613.28
09:32:04|4613.24
09:32:05|4612.9
09:32:06|4613.05
09:32:07|4613.05
09:32:08|4613.05
09:32:09|4613.05
09:32:10|4613.05
09:32:11|4613.05
09:32:12|4612.95
09:32:13|4613.05
09:32:14|4613.26
09:32:15|4613.26
09:32:16|4613.26
09:32:17|4613.26
09:32:18|4613.56
09:32:19|4613.56
09:32:20|4613.38
09:32:21|4613.37
09:32:23|4613.37
09:32:24|4613.37
09:32:25|4613.37
09:32:26|4613.95
09:32:27|4613.95
09:32:28|4613.95
09:32:29|4613.95
09:32:30|4613.8
09:32:31|4613.6
09:32:33|4613.62
09:32:33|4613.7
09:32:34|4613.7
09:32:36|4613.96
09:32:37|4614.
09:32:38|4614.
09:32:39|4614.
09:32:40|4614.
09:32:41|4613.99
09:32:42|4613.98
09:32:43|4613.95
09:32:44|4613.96
09:32:45|4613.96
09:32:46|4613.96
09:32:47|4613.92
09:32:48|4613.93
09:32:49|4613.93
09:32:50|4613.93
09:32:51|4613.93
09:32:52|4613.93
09:32:53|4613.93
09:32:54|4613.75
09:32:55|4613.75
09:32:56|4613.71
09:32:57|4613.7
09:32:58|4612.64
09:33:00|4612.24
09:33:01|4611.41
09:33:02|4611.41
09:33:03|4611.39
09:33:03|4609.97
09:33:05|4609.97
09:33:05|4609.97
09:33:07|4609.97
09:33:08|4609.97
09:33:09|4609.82
09:33:10|4609.82
09:33:11|4609.85
09:33:11|4609.97
09:33:13|4610.
09:33:14|4610.
09:33:15|4610.
09:33:16|4609.46
09:33:16|4609.46
09:33:18|4609.46
09:33:19|4609.46
09:33:20|4609.65
09:33:21|4609.65
09:33:22|4609.65
09:33:23|4609.65
09:33:24|4609.65
09:33:25|4609.65
09:33:26|4610.01
09:33:27|4610.01
09:33:29|4610.01
09:33:30|4609.95
09:33:31|4609.82
09:33:32|4609.82
09:33:33|4609.82
09:33:34|4609.65
09:33:34|4609.
09:33:36|4608.93
09:33:37|4608.92
09:33:38|4608.46
09:33:39|4608.
09:33:40|4607.76
09:33:41|4607.76
09:33:41|4607.92
09:33:42|4608.
09:33:44|4608.
09:33:44|4608.01
09:33:47|4608.01
09:33:47|4608.
09:33:48|4608.
09:33:49|4607.76
09:33:50|4607.75
09:33:51|4607.75
09:33:52|4607.75
09:33:53|4607.43
09:33:54|4607.29
09:33:55|4607.29
09:33:57|4606.39
09:33:58|4606.73
09:33:59|4606.73
09:34:00|4606.28
09:34:01|4605.35
09:34:02|4605.35
09:34:03|4604.41
09:34:04|4604.64
09:34:05|4604.64
09:34:06|4604.64
09:34:07|4604.64
09:34:08|4604.12
09:34:09|4604.04
09:34:10|4603.45
09:34:11|4603.7
09:34:12|4603.7
09:34:13|4603.7
09:34:14|4603.7
09:34:15|4604.05
09:34:16|4604.05
09:34:17|4604.06
09:34:18|4604.06
09:34:19|4604.55
09:34:20|4604.52
09:34:21|4604.1
09:34:22|4604.1
09:34:23|4604.5
09:34:24|4604.5
09:34:26|4604.37
09:34:28|4604.37
09:34:28|4604.56
09:34:29|4604.56
09:34:31|4604.56
09:34:32|4604.6
09:34:33|4604.6
09:34:34|4604.64
09:34:35|4606.18
09:34:36|4606.34
09:34:37|4607.27
09:34:38|4607.27
09:34:39|4607.27
09:34:40|4606.76
09:34:41|4606.73
09:34:42|4606.73
09:34:43|4606.72
09:34:44|4606.72
09:34:45|4606.72
09:34:46|4606.72
09:34:47|4606.72
09:34:48|4605.75
09:34:49|4605.75
09:34:50|4606.07
09:34:51|4606.07
09:34:52|4606.11
09:34:53|4606.13
09:34:54|4606.13
09:34:55|4606.13
09:34:56|4606.13
09:34:57|4605.41
09:34:58|4605.41
09:34:59|4605.41
09:35:00|4605.41
09:35:01|4605.41
09:35:02|4605.03
09:35:03|4605.03
09:35:04|4606.77
09:35:05|4606.77
09:35:06|4607.01
09:35:07|4606.54
09:35:08|4606.54
09:35:09|4606.54
09:35:10|4606.54
09:35:11|4606.54
09:35:12|4606.06
09:35:13|4606.06
09:35:14|4606.06
09:35:15|4606.03
09:35:16|4606.05
09:35:17|4606.54
09:35:18|4606.94
09:35:19|4606.94
09:35:20|4606.95
09:35:21|4606.98
09:35:22|4606.83
09:35:23|4606.55
09:35:24|4606.55
09:35:25|4606.54
09:35:27|4605.65
09:35:29|4605.3
09:35:30|4605.31
09:35:31|4605.3
09:35:32|4605.16
09:35:33|4605.16
09:35:34|4605.16
09:35:35|4605.22
09:35:36|4604.06
09:35:37|4604.14
09:35:39|4604.13
09:35:40|4604.14
09:35:41|4605.
09:35:42|4605.
09:35:43|4605.
09:35:44|4604.99
09:35:45|4604.99
09:35:46|4604.99
09:35:47|4604.99
09:35:47|4604.99
09:35:50|4604.74
09:35:50|4604.74
09:35:51|4604.74
09:35:52|4604.74
09:35:54|4606.52
09:35:54|4606.52
09:35:56|4606.57
09:35:56|4606.57
09:35:57|4606.57
09:35:58|4606.57
09:35:59|4606.57
09:36:00|4605.82
09:36:02|4605.82
09:36:03|4606.07
09:36:04|4606.55
09:36:05|4607.95
09:36:06|4608.98
09:36:07|4608.98
09:36:09|4608.49
09:36:09|4608.98
09:36:10|4608.98
09:36:12|4608.96
09:36:12|4608.95
09:36:13|4608.87
09:36:15|4608.82
09:36:15|4608.67
09:36:16|4608.64
09:36:18|4608.63
09:36:19|4608.44
09:36:20|4608.11
09:36:21|4608.11
09:36:21|4608.11
09:36:22|4608.08
09:36:23|4607.98
09:36:24|4607.74
09:36:25|4607.74
09:36:27|4608.05
09:36:29|4608.05
09:36:29|4607.76
09:36:31|4607.76
09:36:31|4607.77
09:36:33|4607.77
09:36:33|4607.06
09:36:35|4607.71
09:36:37|4607.67
09:36:38|4607.23
09:36:39|4607.2
09:36:40|4607.2
09:36:41|4607.2
09:36:42|4607.2
09:36:43|4607.2
09:36:44|4607.2
09:36:45|4607.2
09:36:45|4607.2
09:36:47|4607.06
09:36:49|4605.8
09:36:49|4605.8
09:36:50|4605.8
09:36:51|4605.61
09:36:52|4606.64
09:36:53|4606.64
09:36:54|4607.87
09:36:55|4607.87
09:36:56|4607.87
09:36:57|4607.69
09:36:58|4607.69
09:36:59|4607.69
09:37:00|4607.69
09:37:02|4607.69
09:37:02|4607.69
09:37:03|4607.69
09:37:04|4607.67
09:37:05|4607.68
09:37:06|4607.68
09:37:07|4607.68
09:37:08|4607.68
09:37:09|4607.69
09:37:10|4608.51
09:37:11|4608.51
09:37:13|4608.98
09:37:14|4608.98
09:37:15|4608.97
09:37:16|4608.98
09:37:17|4608.98
09:37:18|4609.
09:37:19|4609.
09:37:20|4608.69
09:37:21|4608.69
09:37:22|4608.69
09:37:23|4608.68
09:37:24|4608.69
09:37:25|4608.69
09:37:26|4608.44
09:37:27|4608.35
09:37:28|4608.35
09:37:30|4608.31
09:37:31|4608.31
09:37:33|4608.31
09:37:33|4608.32
09:37:34|4610.
09:37:35|4610.
09:37:36|4609.99
09:37:37|4610.
09:37:38|4610.
09:37:39|4609.99
09:37:41|4610.
09:37:41|4610.
09:37:42|4610.
09:37:44|4610.
09:37:45|4610.
09:37:46|4609.95
09:37:47|4609.95
09:37:48|4609.95
09:37:49|4609.57
09:37:50|4609.57
09:37:51|4609.56
09:37:52|4609.56
09:37:53|4609.56
09:37:54|4609.56
09:37:55|4609.56
09:37:56|4609.57
09:37:57|4609.57
09:37:57|4609.57
09:37:59|4609.56
09:38:00|4609.57
09:38:01|4609.57
09:38:01|4609.57
09:38:04|4609.18
09:38:05|4607.66
09:38:05|4607.66
09:38:06|4607.38
09:38:08|4607.01
09:38:09|4607.01
09:38:10|4605.71
09:38:10|4605.7
09:38:12|4605.7
09:38:13|4605.7
09:38:13|4605.71
09:38:15|4605.71
09:38:15|4606.99
09:38:16|4607.08
09:38:17|4607.07
09:38:18|4607.07
09:38:19|4607.12
09:38:20|4607.12
09:38:22|4607.12
09:38:23|4608.33
09:38:24|4608.32
09:38:25|4608.32
09:38:26|4608.32
09:38:27|4608.32
09:38:28|4608.32
09:38:30|4607.52
09:38:31|4606.51
09:38:33|4606.33
09:38:34|4606.34
09:38:36|4606.34
09:38:36|4606.34
09:38:37|4606.34
09:38:38|4606.33
09:38:39|4606.34
09:38:40|4606.34
09:38:41|4606.34
09:38:42|4606.34
09:38:44|4606.34
09:38:45|4606.46
09:38:46|4606.46
09:38:47|4606.46
09:38:48|4606.6
09:38:49|4606.61
09:38:50|4606.63
09:38:51|4606.87
09:38:52|4606.88
09:38:53|4606.87
09:38:54|4606.87
09:38:55|4606.64
09:38:56|4606.63
09:38:57|4606.45
09:38:58|4606.45
09:38:59|4606.46
09:39:00|4606.46
09:39:01|4606.46
09:39:02|4606.37
09:39:03|4606.37
09:39:04|4606.33
09:39:05|4605.72
09:39:06|4605.72
09:39:07|4605.73
09:39:08|4605.73
09:39:09|4605.68
09:39:10|4605.01
09:39:11|4605.02
09:39:12|4605.02
09:39:13|4605.02
09:39:14|4605.34
09:39:15|4605.34
09:39:16|4605.34
09:39:17|4605.34
09:39:18|4605.33
09:39:19|4605.33
09:39:20|4605.33
09:39:21|4605.38
09:39:22|4605.38
09:39:23|4605.72
09:39:24|4606.17
09:39:25|4606.17
09:39:26|4606.17
09:39:27|4606.19
09:39:28|4606.18
09:39:29|4606.18
09:39:31|4606.18
09:39:33|4606.18
09:39:33|4605.51
09:39:35|4605.4
09:39:36|4605.14
09:39:36|4605.14
09:39:37|4605.15
09:39:38|4605.15
09:39:39|4605.14
09:39:40|4605.21
09:39:41|4604.41
09:39:42|4605.09
09:39:43|4605.15
09:39:44|4605.49
09:39:45|4605.17
09:39:46|4605.16
09:39:47|4604.99
09:39:48|4604.99
09:39:49|4604.59
09:39:50|4604.59
09:39:51|4604.58
09:39:52|4604.58
09:39:53|4604.58
09:39:55|4604.58
09:39:56|4604.59
09:39:57|4604.59
09:39:58|4604.58
09:39:59|4604.42
09:40:01|4604.54
09:40:01|4604.53
09:40:03|4604.53
09:40:04|4604.5
09:40:05|4604.47
09:40:05|4604.46
09:40:07|4604.46
09:40:07|4603.86
09:40:08|4603.09
09:40:09|4603.13
09:40:11|4603.13
09:40:11|4603.13
09:40:12|4603.48
09:40:14|4603.48
09:40:14|4603.48
09:40:15|4603.48
09:40:17|4603.48
09:40:17|4603.48
09:40:18|4603.48
09:40:19|4603.44
09:40:20|4603.25
09:40:22|4603.26
09:40:22|4603.25
09:40:24|4603.26
09:40:25|4603.25
09:40:25|4603.2
09:40:26|4603.2
09:40:28|4602.66
09:40:29|4602.53
09:40:29|4602.22
09:40:32|4602.16
09:40:32|4602.17
09:40:33|4602.15
09:40:34|4602.01
09:40:35|4602.
09:40:37|4601.99
09:40:38|4601.99
09:40:39|4601.99
09:40:40|4601.98
09:40:42|4601.59
09:40:42|4601.59
09:40:43|4601.59
09:40:44|4601.59
09:40:45|4601.59
09:40:46|4601.59
09:40:47|4601.97
09:40:48|4602.01
09:40:49|4602.33
09:40:50|4602.49
09:40:51|4602.49
09:40:52|4602.49
09:40:53|4602.49
09:40:54|4602.49
09:40:55|4602.49
09:40:56|4602.49
09:40:57|4602.82
09:40:58|4602.83
09:40:59|4603.04
09:41:00|4603.04
09:41:01|4603.04
09:41:02|4602.99
09:41:03|4602.99
09:41:05|4603.05
09:41:05|4603.33
09:41:06|4603.32
09:41:07|4603.32
09:41:08|4603.32
09:41:09|4603.33
09:41:10|4603.33
09:41:11|4603.33
09:41:13|4603.33
09:41:13|4603.32
09:41:14|4603.33
09:41:15|4603.33
09:41:16|4604.4
09:41:17|4604.4
09:41:18|4604.41
09:41:19|4604.93
09:41:20|4604.93
09:41:21|4604.96
09:41:22|4604.96
09:41:23|4604.96
09:41:25|4604.96
09:41:26|4604.08
09:41:27|4604.08
09:41:28|4604.08
09:41:29|4604.08
09:41:30|4604.53
09:41:31|4604.53
09:41:33|4604.17
09:41:35|4604.4
09:41:35|4604.57
09:41:37|4604.57
09:41:39|4604.53
09:41:39|4604.51
09:41:41|4604.51
09:41:41|4604.41
09:41:43|4604.42
09:41:43|4604.61
09:41:45|4604.61
09:41:45|4604.53
09:41:47|4604.53
09:41:47|4604.53
09:41:49|4604.62
09:41:50|4604.96
09:41:50|4604.67
09:41:51|4604.67
09:41:53|4604.67
09:41:53|4604.67
09:41:54|4604.67
09:41:56|4604.67
09:41:57|4604.67
09:41:59|4604.54
09:42:00|4605.02
09:42:01|4605.02
09:42:02|4604.43
09:42:03|4604.43
09:42:04|4604.43
09:42:05|4604.43
09:42:06|4604.43
09:42:07|4604.42
09:42:08|4604.42
09:42:09|4604.43
09:42:10|4604.43
09:42:11|4604.43
09:42:12|4604.43
09:42:13|4604.43
09:42:14|4604.43
09:42:15|4604.43
09:42:17|4604.7
09:42:18|4604.7
09:42:18|4604.57
09:42:19|4604.07
09:42:20|4604.07
09:42:21|4604.07
09:42:22|4604.02
09:42:23|4604.02
09:42:25|4603.05
09:42:25|4603.05
09:42:26|4603.04
09:42:27|4603.04
09:42:28|4603.04
09:42:29|4603.04
09:42:30|4602.69
09:42:31|4602.69
09:42:34|4602.69
09:42:35|4602.69
09:42:37|4602.69
09:42:38|4602.7
09:42:39|4602.7
09:42:40|4602.7
09:42:41|4602.69
09:42:43|4602.69
09:42:44|4602.7
09:42:45|4602.7
09:42:45|4603.
09:42:47|4602.78
09:42:47|4602.77
09:42:49|4602.77
09:42:49|4602.77
09:42:51|4602.77
09:42:52|4602.77
09:42:53|4602.75
09:42:54|4602.75
09:42:55|4602.75
09:42:56|4602.75
09:42:57|4602.81
09:42:58|4602.81
09:42:59|4602.81
09:43:00|4602.81
09:43:01|4602.81
09:43:02|4602.74
09:43:03|4602.74
09:43:04|4602.75
09:43:05|4602.75
09:43:06|4602.75
09:43:07|4602.75
09:43:08|4602.72
09:43:09|4602.69
09:43:10|4602.69
09:43:11|4602.69
09:43:12|4602.69
09:43:13|4602.69
09:43:14|4602.46
09:43:15|4602.47
09:43:16|4602.47
09:43:18|4602.47
09:43:19|4601.72
09:43:19|4601.72
09:43:21|4601.72
09:43:21|4602.07
09:43:22|4602.07
09:43:23|4603.55
09:43:25|4603.56
09:43:26|4603.55
09:43:27|4603.55
09:43:27|4603.55
09:43:29|4603.55
09:43:30|4603.55
09:43:31|4604.04
09:43:32|4604.08
09:43:32|4604.08
09:43:35|4604.08
09:43:35|4604.29
09:43:37|4604.29
09:43:38|4604.15
09:43:39|4603.85
09:43:40|4604.08
09:43:41|4603.57
09:43:42|4604.08
09:43:44|4604.09
09:43:44|4604.07
09:43:45|4604.11
09:43:47|4604.11
09:43:47|4604.48
09:43:48|4604.32
09:43:49|4604.38
09:43:50|4604.38
09:43:51|4604.38
09:43:52|4604.33
09:43:53|4604.29
09:43:54|4604.29
09:43:55|4604.09
09:43:56|4603.96
09:43:57|4603.96
09:43:58|4603.96
09:43:59|4603.85
09:44:00|4603.85
09:44:01|4603.84
09:44:02|4603.38
09:44:03|4603.19
09:44:04|4603.39
09:44:05|4603.39
09:44:06|4603.61
09:44:07|4603.61
09:44:08|4601.42
09:44:09|4601.68
09:44:10|4601.68
09:44:11|4601.88
09:44:12|4601.88
09:44:13|4602.09
09:44:14|4602.78
09:44:15|4602.78
09:44:16|4602.9
09:44:17|4602.9
09:44:18|4602.86
09:44:19|4601.92
09:44:20|4602.16
09:44:21|4601.83
09:44:22|4601.65
09:44:23|4601.16
09:44:24|4601.3
09:44:25|4601.54
09:44:26|4601.77
09:44:27|4602.03
09:44:28|4602.05
09:44:29|4602.13
09:44:30|4601.6
09:44:31|4601.54
09:44:32|4601.55
09:44:33|4601.55
09:44:34|4601.55
09:44:35|4601.55
09:44:37|4601.43
09:44:38|4601.17
09:44:40|4601.42
09:44:41|4601.42
09:44:42|4601.42
09:44:43|4601.26
09:44:44|4601.26
09:44:45|4601.26
09:44:46|4602.81
09:44:47|4602.81
09:44:49|4602.81
09:44:50|4602.44
09:44:51|4602.44
09:44:52|4602.44
09:44:53|4602.45
09:44:54|4602.45
09:44:55|4602.45
09:44:56|4602.45
09:44:57|4602.44
09:44:58|4602.44
09:44:59|4602.23
09:45:00|4602.43
09:45:01|4602.43
09:45:02|4602.43
09:45:03|4602.43
09:45:04|4602.43
09:45:05|4602.43
09:45:06|4602.43
09:45:07|4602.43
09:45:08|4602.4
09:45:09|4601.62
09:45:10|4601.49
09:45:11|4601.49
09:45:13|4601.49
09:45:13|4601.49
09:45:14|4601.52
09:45:15|4601.49
09:45:17|4601.26
09:45:18|4601.26
09:45:18|4601.26
09:45:20|4601.
09:45:20|4601.01
09:45:21|4601.01
09:45:23|4601.01
09:45:24|4601.01
09:45:25|4601.18
09:45:26|4601.26
09:45:27|4601.3
09:45:28|4601.42
09:45:29|4600.97
09:45:30|4600.97
09:45:31|4600.96
09:45:32|4600.97
09:45:33|4600.98
09:45:34|4600.98
09:45:35|4600.98
09:45:37|4600.98
09:45:37|4600.97
09:45:40|4600.97
09:45:40|4600.97
09:45:41|4600.97
09:45:42|4600.98
09:45:43|4600.87
09:45:44|4600.81
09:45:46|4600.81
09:45:47|4600.81
09:45:48|4600.81
09:45:49|4600.81
09:45:50|4600.84
09:45:51|4600.81
09:45:52|4601.26
09:45:53|4601.26
09:45:54|4601.25
09:45:56|4601.16
09:45:56|4601.16
09:45:57|4601.14
09:45:58|4601.14
09:45:59|4601.14
09:46:01|4600.62
09:46:02|4600.81
09:46:02|4600.81
09:46:03|4600.81
09:46:04|4600.81
09:46:05|4601.26
09:46:06|4601.42
09:46:07|4602.01
09:46:08|4602.64
09:46:09|4602.64
09:46:10|4602.65
09:46:11|4602.82
09:46:12|4602.82
09:46:13|4603.36
09:46:14|4603.35
09:46:15|4603.35
09:46:16|4603.35
09:46:17|4603.35
09:46:18|4603.33
09:46:19|4602.91
09:46:20|4602.9
09:46:21|4602.91
09:46:22|4602.91
09:46:23|4602.91
09:46:24|4602.91
09:46:26|4602.91
09:46:26|4602.91
09:46:28|4602.91
09:46:28|4602.9
09:46:30|4602.69
09:46:31|4601.66
09:46:32|4601.66
09:46:33|4601.
09:46:34|4601.01
09:46:34|4601.
09:46:35|4601.
09:46:37|4600.82
09:46:38|4600.83
09:46:40|4600.97
09:46:41|4600.96
09:46:42|4600.97
09:46:43|4601.08
09:46:44|4601.66
09:46:45|4602.
09:46:47|4602.03
09:46:48|4602.01
09:46:48|4602.01
09:46:49|4602.01
09:46:50|4602.01
09:46:52|4602.54
09:46:53|4602.54
09:46:54|4602.98
09:46:55|4602.93
09:46:56|4602.79
09:46:57|4602.8
09:46:58|4602.91
09:46:59|4602.91
09:47:00|4602.9
09:47:02|4602.54
09:47:02|4602.54
09:47:03|4602.49
09:47:05|4602.43
09:47:06|4602.43
09:47:07|4602.24
09:47:09|4601.72
09:47:10|4601.6
09:47:10|4601.6
09:47:12|4601.6
09:47:13|4601.6
09:47:14|4601.6
09:47:15|4601.6
09:47:15|4601.82
09:47:16|4601.82
09:47:18|4601.82
09:47:19|4601.82
09:47:20|4601.83
09:47:21|4602.11
09:47:22|4602.01
09:47:23|4602.01
09:47:24|4602.
09:47:25|4601.35
09:47:26|4601.35
09:47:27|4601.51
09:47:28|4601.51
09:47:29|4601.51
09:47:30|4601.52
09:47:31|4601.52
09:47:32|4601.52
09:47:33|4601.52
09:47:33|4601.52
09:47:34|4601.35
09:47:35|4601.35
09:47:37|4601.35
09:47:39|4601.35
09:47:40|4601.34
09:47:42|4601.34
09:47:43|4601.34
09:47:45|4601.34
09:47:46|4601.32
09:47:48|4601.36
09:47:48|4601.36
09:47:50|4601.5
09:47:51|4601.04
09:47:52|4601.04
09:47:52|4601.04
09:47:53|4601.04
09:47:55|4600.96
09:47:56|4600.96
09:47:57|4600.96
09:47:58|4601.04
09:47:59|4601.04
09:48:00|4601.05
09:48:01|4601.05
09:48:02|4601.35
09:48:03|4601.35
09:48:04|4601.35
09:48:05|4601.34
09:48:06|4601.35
09:48:07|4601.35
09:48:08|4601.5
09:48:09|4601.5
09:48:10|4601.51
09:48:11|4601.5
09:48:12|4601.5
09:48:13|4601.5
09:48:14|4601.5
09:48:15|4601.5
09:48:16|4601.5
09:48:18|4601.47
09:48:19|4601.5
09:48:20|4601.5
09:48:21|4601.5
09:48:22|4601.5
09:48:23|4600.66
09:48:25|4600.66
09:48:25|4600.35
09:48:27|4600.35
09:48:28|4600.13
09:48:28|4600.13
09:48:29|4600.13
09:48:30|4600.13
09:48:31|4600.15
09:48:33|4600.15
09:48:33|4600.15
09:48:35|4600.15
09:48:35|4600.01
09:48:37|4600.
09:48:37|4600.01
09:48:39|4600.01
09:48:40|4600.01
09:48:42|4600.
09:48:43|4600.
09:48:44|4600.01
09:48:45|4600.01
09:48:46|4600.01
09:48:47|4600.01
09:48:48|4600.
09:48:49|4600.
09:48:51|4600.01
09:48:52|4600.01
09:48:54|4600.
09:48:54|4599.75
09:48:55|4599.76
09:48:57|4599.76
09:48:57|4599.91
09:48:58|4600.16
09:48:59|4600.15
09:49:00|4600.15
09:49:02|4600.15
09:49:02|4600.1
09:49:03|4600.1
09:49:04|4600.
09:49:05|4600.04
09:49:07|4600.04
09:49:07|4600.57
09:49:08|4600.57
09:49:09|4600.51
09:49:10|4600.58
09:49:12|4600.57
09:49:12|4601.15
09:49:13|4601.17
09:49:14|4601.06
09:49:16|4601.06
09:49:16|4601.06
09:49:17|4601.06
09:49:18|4600.39
09:49:19|4600.39
09:49:20|4600.4
09:49:21|4600.4
09:49:22|4600.4
09:49:23|4600.4
09:49:25|4601.17
09:49:25|4601.5
09:49:26|4601.81
09:49:27|4601.84
09:49:28|4601.84
09:49:29|4601.8
09:49:31|4601.78
09:49:31|4602.
09:49:33|4602.
09:49:33|4602.
09:49:34|4602.
09:49:36|4601.99
09:49:36|4602.
09:49:37|4602.
09:49:39|4602.
09:49:39|4602.11
09:49:41|4602.24
09:49:43|4602.24
09:49:44|4602.28
09:49:46|4602.31
09:49:46|4602.58
09:49:48|4602.78
09:49:49|4602.78
09:49:49|4602.78
09:49:51|4602.78
09:49:52|4602.77
09:49:53|4602.77
09:49:54|4602.77
09:49:55|4602.77
09:49:56|4602.77
09:49:57|4602.77
09:49:58|4602.55
09:49:59|4602.55
09:50:00|4602.76
09:50:00|4602.76
09:50:02|4602.76
09:50:03|4602.76
09:50:04|4602.76
09:50:05|4602.76
09:50:06|4602.76
09:50:07|4602.75
09:50:08|4602.74
09:50:09|4602.72
09:50:10|4602.69
09:50:10|4602.69
09:50:12|4602.69
09:50:13|4602.69
09:50:13|4602.98
09:50:15|4602.98
09:50:16|4603.01
09:50:17|4603.02
09:50:18|4603.22
09:50:18|4603.23
09:50:20|4603.23
09:50:21|4603.01
09:50:22|4603.01
09:50:23|4603.01
09:50:24|4602.99
09:50:25|4602.95
09:50:26|4602.21
09:50:27|4602.34
09:50:28|4602.38
09:50:29|4602.38
09:50:30|4602.37
09:50:31|4602.38
09:50:32|4602.38
09:50:33|4602.38
09:50:34|4602.29
09:50:35|4602.24
09:50:35|4602.19
09:50:36|4602.
09:50:38|4601.07
09:50:39|4600.94
09:50:40|4600.78
09:50:42|4600.
09:50:43|4599.37
09:50:45|4599.38
09:50:45|4599.69
09:50:47|4599.93
09:50:47|4599.93
09:50:49|4599.93
09:50:50|4599.93
09:50:51|4601.5
09:50:52|4601.24
09:50:53|4601.24
09:50:54|4601.24
09:50:55|4601.24
09:50:56|4601.24
09:50:57|4600.24
09:50:58|4600.24
09:50:59|4600.23
09:51:00|4600.23
09:51:02|4600.26
09:51:03|4600.56
09:51:04|4600.94
09:51:05|4601.51
09:51:06|4601.46
09:51:07|4601.46
09:51:08|4601.46
09:51:09|4601.08
09:51:10|4601.08
09:51:11|4601.08
09:51:12|4600.79
09:51:13|4600.79
09:51:15|4600.99
09:51:15|4600.99
09:51:17|4600.99
09:51:17|4600.99
09:51:19|4601.08
09:51:20|4601.51
09:51:21|4602.98
09:51:22|4602.98
09:51:23|4602.95
09:51:24|4603.14
09:51:25|4603.38
09:51:26|4603.38
09:51:27|4603.38
09:51:28|4603.38
09:51:29|4604.99
09:51:30|4605.34
09:51:31|4605.34
09:51:32|4605.34
09:51:33|4605.29
09:51:34|4605.19
09:51:35|4605.18
09:51:36|4605.04
09:51:37|4605.04
09:51:38|4605.17
09:51:39|4605.34
09:51:40|4605.34
09:51:42|4605.34
09:51:44|4606.
09:51:45|4606.62
09:51:46|4606.62
09:51:47|4606.98
09:51:48|4607.
09:51:49|4607.
09:51:50|4606.99
09:51:52|4606.99
09:51:52|4606.99
09:51:53|4606.84
09:51:54|4606.82
09:51:56|4606.83
09:51:57|4606.83
09:51:58|4606.82
09:51:59|4606.82
09:51:59|4606.82
09:52:00|4606.75
09:52:02|4606.75
09:52:03|4606.75
09:52:04|4606.72
09:52:06|4606.72
09:52:06|4606.72
09:52:07|4603.41
09:52:08|4599.07
09:52:09|4598.95
09:52:10|4598.04
09:52:11|4598.37
09:52:12|4598.11
09:52:13|4598.08
09:52:15|4597.2
09:52:16|4597.31
09:52:17|4597.24
09:52:18|4595.63
09:52:19|4595.32
09:52:20|4595.62
09:52:21|4595.26
09:52:21|4595.31
09:52:23|4595.31
09:52:24|4595.31
09:52:24|4596.62
09:52:26|4596.62
09:52:27|4595.95
09:52:28|4595.95
09:52:29|4596.39
09:52:30|4595.92
09:52:31|4595.92
09:52:31|4595.93
09:52:32|4595.93
09:52:33|4595.93
09:52:34|4595.89
09:52:35|4595.13
09:52:36|4595.
09:52:38|4595.01
09:52:38|4595.01
09:52:40|4595.02
09:52:41|4595.09
09:52:42|4595.12
09:52:44|4595.12
09:52:45|4595.11
09:52:46|4595.13
09:52:47|4595.13
09:52:48|4595.11
09:52:50|4595.11
09:52:51|4595.09
09:52:52|4595.1
09:52:53|4595.1
09:52:54|4595.11
09:52:55|4595.11
09:52:56|4595.12
09:52:57|4595.12
09:52:59|4595.13
09:52:59|4595.13
09:53:00|4595.13
09:53:01|4595.13
09:53:02|4595.16
09:53:03|4595.16
09:53:04|4595.15
09:53:05|4595.15
09:53:06|4595.13
09:53:07|4595.13
09:53:08|4595.12
09:53:09|4595.13
09:53:11|4595.12
09:53:12|4595.13
09:53:13|4595.12
09:53:14|4595.12
09:53:16|4595.13
09:53:17|4595.13
09:53:17|4595.13
09:53:18|4595.12
09:53:19|4595.12
09:53:20|4594.87
09:53:21|4594.4
09:53:22|4594.33
09:53:24|4593.9
09:53:25|4593.9
09:53:25|4594.26
09:53:26|4594.26
09:53:27|4594.26
09:53:28|4594.26
09:53:29|4593.98
09:53:30|4593.98
09:53:31|4593.98
09:53:32|4593.98
09:53:34|4593.98
09:53:34|4593.91
09:53:35|4593.91
09:53:36|4594.53
09:53:37|4594.53
09:53:38|4594.52
09:53:39|4594.06
09:53:41|4593.81
09:53:41|4593.81
09:53:42|4593.79
09:53:45|4593.79
09:53:46|4593.79
09:53:46|4593.79
09:53:48|4593.79
09:53:48|4593.79
09:53:49|4593.79
09:53:51|4593.79
09:53:52|4593.79
09:53:53|4593.92
09:53:54|4593.92
09:53:55|4593.92
09:53:56|4593.92
09:53:57|4593.93
09:53:58|4595.02
09:53:59|4595.02
09:54:00|4595.02
09:54:01|4594.58
09:54:02|4594.58
09:54:03|4594.58
09:54:04|4594.51
09:54:05|4594.76
09:54:06|4594.96
09:54:07|4594.88
09:54:08|4594.91
09:54:09|4594.78
09:54:10|4594.4
09:54:11|4594.4
09:54:12|4594.4
09:54:13|4594.4
09:54:14|4594.41
09:54:15|4594.84
09:54:16|4594.56
09:54:17|4594.4
09:54:18|4594.4
09:54:19|4595.02
09:54:20|4595.02
09:54:21|4595.02
09:54:22|4594.79
09:54:23|4594.79
09:54:24|4594.79
09:54:25|4594.67
09:54:26|4594.7
09:54:27|4594.42
09:54:28|4594.41
09:54:29|4594.41
09:54:30|4594.6
09:54:31|4594.6
09:54:33|4594.59
09:54:33|4594.6
09:54:34|4594.4
09:54:35|4594.1
09:54:36|4594.1
09:54:38|4594.1
09:54:39|4594.11
09:54:39|4593.95
09:54:40|4593.8
09:54:41|4593.8
09:54:42|4594.18
09:54:43|4594.17
09:54:45|4593.98
09:54:46|4593.98
09:54:48|4594.17
09:54:49|4594.16
09:54:50|4593.97
09:54:51|4593.96
09:54:52|4593.96
09:54:53|4593.96
09:54:54|4593.95
09:54:55|4593.72
09:54:56|4593.72
09:54:57|4593.72
09:54:58|4593.68
09:54:59|4593.6
09:55:00|4593.61
09:55:01|4593.72
09:55:02|4593.72
09:55:03|4593.72
09:55:04|4593.72
09:55:05|4593.8
09:55:06|4594.15
09:55:07|4594.15
09:55:08|4594.16
09:55:09|4594.56
09:55:10|4594.7
09:55:11|4594.7
09:55:12|4594.7
09:55:13|4594.7
09:55:14|4594.7
09:55:15|4594.7
09:55:16|4594.7
09:55:17|4594.69
09:55:18|4594.46
09:55:19|4594.49
09:55:20|4594.42
09:55:21|4594.42
09:55:22|4594.41
09:55:23|4594.41
09:55:24|4594.41
09:55:25|4594.42
09:55:26|4594.42
09:55:27|4593.44
09:55:28|4593.12
09:55:29|4593.12
09:55:30|4593.12
09:55:31|4593.12
09:55:32|4593.12
09:55:33|4593.12
09:55:34|4593.45
09:55:35|4593.46
09:55:36|4593.46
09:55:37|4593.51
09:55:38|4592.91
09:55:39|4592.91
09:55:40|4592.91
09:55:41|4592.96
09:55:42|4592.97
09:55:43|4592.97
09:55:44|4592.97
09:55:45|4592.99
09:55:47|4592.99
09:55:48|4593.
09:55:49|4593.
09:55:49|4593.
09:55:52|4593.
09:55:53|4593.
09:55:54|4593.
09:55:55|4593.
09:55:56|4593.
09:55:57|4593.
09:55:58|4593.
09:55:59|4593.
09:56:00|4593.
09:56:01|4593.
09:56:03|4593.
09:56:04|4593.
09:56:05|4593.
09:56:06|4593.
09:56:06|4593.
09:56:07|4593.
09:56:08|4593.
09:56:10|4593.
09:56:10|4593.48
09:56:11|4593.
09:56:13|4592.99
09:56:14|4592.99
09:56:15|4592.85
09:56:16|4592.87
09:56:17|4592.87
09:56:17|4592.87
09:56:18|4592.86
09:56:19|4593.
09:56:20|4593.
09:56:22|4593.
09:56:22|4593.
09:56:24|4593.
09:56:24|4593.
09:56:25|4593.
09:56:26|4593.
09:56:28|4593.04
09:56:29|4593.04
09:56:29|4593.08
09:56:31|4592.57
09:56:32|4592.49
09:56:33|4593.07
09:56:34|4592.96
09:56:34|4592.96
09:56:36|4592.96
09:56:36|4592.96
09:56:38|4594.44
09:56:38|4594.72
09:56:40|4593.03
09:56:40|4593.72
09:56:42|4593.96
09:56:43|4594.24
09:56:44|4594.24
09:56:45|4594.24
09:56:46|4594.24
09:56:48|4596.16
09:56:49|4596.16
09:56:50|4596.65
09:56:51|4597.2
09:56:52|4597.2
09:56:54|4597.54
09:56:55|4597.56
09:56:57|4598.63
09:56:58|4598.69
09:56:59|4598.7
09:57:00|4599.84
09:57:01|4600.
09:57:02|4600.
09:57:03|4600.
09:57:05|4600.
09:57:06|4600.
09:57:07|4600.
09:57:08|4600.45
09:57:09|4600.45
09:57:10|4600.45
09:57:11|4600.64
09:57:12|4600.64
09:57:13|4600.68
09:57:14|4600.68
09:57:16|4600.68
09:57:17|4600.68
09:57:18|4600.68
09:57:19|4600.67
09:57:19|4600.63
09:57:21|4600.59
09:57:21|4600.34
09:57:23|4600.34
09:57:24|4600.59
09:57:24|4600.59
09:57:25|4600.59
09:57:26|4600.67
09:57:27|4600.65
09:57:29|4600.29
09:57:29|4600.29
09:57:30|4600.29
09:57:32|4600.3
09:57:33|4600.43
09:57:33|4599.23
09:57:34|4599.05
09:57:35|4598.99
09:57:36|4598.8
09:57:37|4598.83
09:57:38|4599.39
09:57:40|4599.39
09:57:40|4599.25
09:57:42|4599.22
09:57:43|4599.03
09:57:43|4598.54
09:57:44|4598.21
09:57:46|4598.21
09:57:47|4599.39
09:57:48|4598.78
09:57:50|4598.77
09:57:50|4598.93
09:57:52|4598.9
09:57:53|4598.89
09:57:54|4598.89
09:57:55|4598.89
09:57:57|4598.84
09:57:57|4598.75
09:57:58|4596.54
09:57:59|4596.41
09:58:00|4596.3
09:58:01|4596.41
09:58:02|4596.44
09:58:04|4596.44
09:58:04|4596.44
09:58:05|4596.44
09:58:06|4597.16
09:58:07|4597.9
09:58:08|4597.9
09:58:09|4597.37
09:58:10|4597.18
09:58:11|4597.18
09:58:12|4596.71
09:58:13|4596.71
09:58:14|4596.72
09:58:15|4597.16
09:58:16|4597.05
09:58:17|4597.05
09:58:18|4596.7
09:58:19|4596.31
09:58:20|4596.26
09:58:21|4596.26
09:58:22|4596.
09:58:23|4596.
09:58:24|4596.
09:58:25|4596.15
09:58:26|4596.26
09:58:27|4597.19
09:58:28|4597.38
09:58:29|4597.73
09:58:31|4597.81
09:58:31|4597.81
09:58:33|4597.81
09:58:34|4597.81
09:58:34|4597.81
09:58:36|4597.81
09:58:37|4598.54
09:58:37|4598.84
09:58:38|4599.1
09:58:40|4600.64
09:58:40|4600.79
09:58:41|4600.79
09:58:42|4601.67
09:58:44|4601.67
09:58:45|4601.68
09:58:45|4601.69
09:58:46|4601.69
09:58:47|4601.68
09:58:49|4602.01
09:58:51|4601.86
09:58:52|4601.86
09:58:53|4601.87
09:58:55|4601.99
09:58:56|4601.99
09:58:57|4601.95
09:58:57|4601.94
09:58:59|4601.89
09:59:00|4601.89
09:59:01|4601.89
09:59:02|4601.89
09:59:03|4601.89
09:59:04|4601.95
09:59:05|4601.95
09:59:07|4601.95
09:59:07|4601.94
09:59:08|4601.95
09:59:09|4601.95
09:59:10|4601.77
09:59:11|4601.69
09:59:12|4601.68
09:59:14|4600.91
09:59:14|4600.9
09:59:16|4600.61
09:59:17|4600.29
09:59:18|4600.29
09:59:19|4600.04
09:59:19|4600.03
09:59:21|4600.
09:59:22|4600.
09:59:24|4600.01
09:59:24|4600.01
09:59:25|4599.03
09:59:26|4599.3
09:59:27|4599.3
09:59:28|4599.3
09:59:29|4599.52
09:59:30|4599.51
09:59:32|4599.48
09:59:32|4599.53
09:59:33|4599.53
09:59:34|4599.53
09:59:35|4599.53
09:59:36|4599.53
09:59:37|4599.03
09:59:38|4599.03
09:59:39|4599.03
09:59:40|4599.03
09:59:41|4599.03
09:59:42|4599.03
09:59:43|4599.04
09:59:44|4599.22
09:59:45|4599.22
09:59:46|4597.57
09:59:48|4597.54
09:59:48|4597.38
09:59:50|4597.21
09:59:52|4596.4
09:59:53|4596.58
09:59:55|4597.17
09:59:55|4597.17
09:59:58|4597.17
09:59:58|4597.5
09:59:59|4597.5
10:00:00|4597.98
10:00:01|4597.5
10:00:03|4597.53
10:00:04|4597.53
10:00:05|4597.53
10:00:06|4597.53
10:00:07|4597.54
10:00:08|4597.54
10:00:09|4597.54
10:00:09|4597.53
10:00:11|4596.22
10:00:12|4596.22
10:00:12|4595.91
10:00:14|4595.9
10:00:15|4595.9
10:00:16|4595.67
10:00:17|4595.67
10:00:18|4595.67
10:00:19|4595.67
10:00:20|4595.67
10:00:21|4595.66
10:00:22|4595.36
10:00:23|4595.35
10:00:24|4595.36
10:00:25|4595.36
10:00:26|4595.36
10:00:27|4594.97
10:00:28|4594.32
10:00:29|4594.32
10:00:30|4594.1
10:00:31|4593.88
10:00:32|4593.88
10:00:33|4593.88
10:00:34|4594.03
10:00:35|4594.35
10:00:36|4594.41
10:00:37|4594.95
10:00:38|4594.99
10:00:39|4595.12
10:00:40|4595.12
10:00:41|4594.96
10:00:42|4594.38
10:00:43|4594.39
10:00:44|4594.96
10:00:45|4594.97
10:00:46|4595.03
10:00:47|4595.35
10:00:48|4595.36
10:00:49|4595.6
10:00:50|4596.14
10:00:52|4596.15
10:00:52|4596.8
10:00:53|4597.21
10:00:54|4597.21
10:00:55|4597.24
10:00:56|4597.24
10:00:58|4597.26
10:01:00|4597.56
10:01:01|4596.41
10:01:02|4596.42
10:01:02|4596.42
10:01:03|4596.18
10:01:05|4595.58
10:01:05|4595.26
10:01:06|4595.26
10:01:08|4595.26
10:01:09|4595.26
10:01:10|4595.12
10:01:12|4594.07
10:01:12|4594.07
10:01:13|4594.07
10:01:15|4594.08
10:01:16|4594.08
10:01:16|4594.08
10:01:18|4594.18
10:01:19|4594.18
10:01:20|4594.73
10:01:20|4594.73
10:01:22|4594.36
10:01:23|4594.36
10:01:24|4594.36
10:01:24|4594.36
10:01:26|4594.36
10:01:27|4594.36
10:01:28|4594.37
10:01:28|4594.37
10:01:29|4594.37
10:01:31|4594.46
10:01:32|4594.46
10:01:33|4594.46
10:01:34|4594.46
10:01:35|4594.43
10:01:36|4594.43
10:01:37|4594.43
10:01:38|4594.43
10:01:39|4594.69
10:01:40|4594.69
10:01:41|4594.74
10:01:42|4597.14
10:01:43|4595.27
10:01:44|4595.3
10:01:44|4595.3
10:01:45|4595.3
10:01:46|4595.69
10:01:48|4595.69
10:01:48|4595.71
10:01:50|4595.71
10:01:51|4595.71
10:01:53|4596.37
10:01:55|4598.8
10:01:55|4598.84
10:01:57|4599.27
10:01:58|4599.19
10:02:00|4599.19
10:02:01|4598.9
10:02:02|4598.9
10:02:04|4598.9
10:02:05|4598.9
10:02:06|4598.9
10:02:07|4598.9
10:02:08|4598.9
10:02:09|4598.91
10:02:10|4598.9
10:02:11|4598.65
10:02:13|4598.65
10:02:13|4598.64
10:02:15|4598.17
10:02:16|4598.65
10:02:16|4598.55
10:02:17|4598.55
10:02:18|4598.54
10:02:20|4598.54
10:02:21|4598.54
10:02:21|4598.55
10:02:22|4598.17
10:02:23|4598.17
10:02:25|4598.17
10:02:25|4598.16
10:02:26|4598.17
10:02:28|4598.16
10:02:28|4598.04
10:02:30|4598.04
10:02:31|4598.04
10:02:31|4598.04
10:02:32|4598.
10:02:34|4597.21
10:02:34|4597.22
10:02:36|4597.21
10:02:36|4597.09
10:02:37|4597.12
10:02:39|4597.12
10:02:39|4597.12
10:02:40|4597.12
10:02:41|4597.4
10:02:43|4597.4
10:02:44|4597.4
10:02:44|4597.39
10:02:45|4597.4
10:02:46|4597.53
10:02:48|4597.77
10:02:49|4597.77
10:02:50|4597.78
10:02:51|4597.78
10:02:51|4597.78
10:02:53|4597.35
10:02:54|4597.23
10:02:55|4597.17
10:02:57|4597.39
10:02:58|4597.18
10:02:59|4597.18
10:03:01|4597.18
10:03:02|4597.17
10:03:03|4597.17
10:03:04|4597.17
10:03:05|4597.17
10:03:06|4597.17
10:03:07|4596.94
10:03:08|4596.93
10:03:09|4596.93
10:03:10|4596.93
10:03:11|4596.94
10:03:12|4596.94
10:03:13|4597.16
10:03:14|4597.17
10:03:15|4597.16
10:03:16|4597.16
10:03:17|4597.16
10:03:18|4597.16
10:03:19|4597.16
10:03:20|4597.16
10:03:21|4597.16
10:03:22|4597.16
10:03:23|4597.16
10:03:24|4597.16
10:03:25|4597.17
10:03:26|4597.17
10:03:26|4597.45
10:03:28|4597.45
10:03:29|4597.44
10:03:30|4597.44
10:03:31|4597.44
10:03:31|4597.45
10:03:33|4597.45
10:03:34|4597.45
10:03:34|4598.16
10:03:36|4597.44
10:03:36|4597.44
10:03:38|4597.45
10:03:38|4597.45
10:03:39|4597.45
10:03:41|4597.45
10:03:42|4597.45
10:03:43|4597.45
10:03:43|4597.45
10:03:45|4597.45
10:03:45|4597.45
10:03:47|4597.45
10:03:47|4598.99
10:03:48|4599.26
10:03:50|4599.23
10:03:50|4599.23
10:03:52|4599.54
10:03:52|4600.17
10:03:54|4600.17
10:03:56|4600.2
10:03:57|4600.2
10:03:57|4600.2
10:03:59|4600.21
10:04:00|4600.8
10:04:02|4600.8
10:04:04|4600.8
10:04:04|4602.18
10:04:05|4602.13
10:04:07|4602.28
10:04:07|4602.27
10:04:08|4602.14
10:04:09|4602.28
10:04:10|4602.28
10:04:11|4602.81
10:04:13|4603.04
10:04:13|4603.04
10:04:14|4603.14
10:04:15|4603.49
10:04:16|4603.43
10:04:17|4603.16
10:04:18|4602.93
10:04:19|4602.94
10:04:20|4602.94
10:04:21|4602.94
10:04:22|4603.14
10:04:23|4603.14
10:04:24|4603.18
10:04:25|4603.18
10:04:26|4603.41
10:04:27|4603.4
10:04:28|4603.4
10:04:30|4603.19
10:04:30|4602.77
10:04:31|4603.41
10:04:32|4603.4
10:04:33|4603.41
10:04:35|4603.61
10:04:35|4603.4
10:04:36|4603.14
10:04:37|4602.36
10:04:38|4602.36
10:04:39|4602.6
10:04:40|4602.77
10:04:41|4602.77
10:04:42|4602.77
10:04:43|4602.69
10:04:44|4602.35
10:04:46|4601.99
10:04:46|4601.98
10:04:47|4601.99
10:04:48|4601.99
10:04:49|4601.39
10:04:50|4601.39
10:04:51|4601.41
10:04:52|4602.01
10:04:53|4602.01
10:04:55|4602.01
10:04:56|4600.92
10:04:58|4600.92
10:04:59|4600.92
10:05:00|4600.92
10:05:02|4601.23
10:05:03|4601.23
10:05:04|4601.22
10:05:06|4601.22
10:05:06|4601.23
10:05:08|4601.23
10:05:09|4601.23
10:05:10|4600.95
10:05:10|4600.95
10:05:12|4600.95
10:05:13|4600.95
10:05:14|4600.85
10:05:15|4600.65
10:05:15|4600.
10:05:16|4600.
10:05:19|4599.49
10:05:19|4599.5
10:05:21|4599.5
10:05:21|4599.5
10:05:22|4599.49
10:05:23|4599.5
10:05:24|4599.5
10:05:25|4599.48
10:05:26|4599.04
10:05:27|4599.08
10:05:28|4599.66
10:05:29|4599.66
10:05:30|4599.66
10:05:31|4599.58
10:05:32|4599.57
10:05:33|4599.57
10:05:34|4599.57
10:05:35|4599.57
10:05:36|4599.28
10:05:37|4599.46
10:05:38|4599.46
10:05:39|4599.46
10:05:40|4599.01
10:05:41|4598.7
10:05:43|4598.73
10:05:43|4599.11
10:05:44|4599.11
10:05:45|4599.12
10:05:46|4599.27
10:05:47|4599.75
10:05:48|4599.75
10:05:49|4599.57
10:05:50|4599.57
10:05:51|4599.57
10:05:52|4599.57
10:05:53|4599.79
10:05:54|4599.82
10:05:56|4599.82
10:05:58|4599.83
10:05:59|4600.
10:05:59|4600.92
10:06:01|4600.92
10:06:02|4601.11
10:06:03|4601.09
10:06:05|4601.1
10:06:05|4601.1
10:06:06|4601.1
10:06:07|4601.11
10:06:08|4601.11
10:06:09|4601.11
10:06:10|4601.1
10:06:11|4601.01
10:06:12|4600.92
10:06:14|4600.85
10:06:14|4600.85
10:06:15|4600.84
10:06:16|4600.84
10:06:17|4600.84
10:06:18|4600.84
10:06:19|4600.85
10:06:21|4600.92
10:06:21|4600.92
10:06:22|4600.85
10:06:23|4600.85
10:06:24|4600.84
10:06:25|4600.84
10:06:26|4600.85
10:06:27|4600.4
10:06:28|4600.59
10:06:29|4600.43
10:06:30|4600.17
10:06:31|4600.26
10:06:32|4600.26
10:06:33|4600.26
10:06:34|4600.26
10:06:35|4601.11
10:06:36|4601.11
10:06:37|4601.15
10:06:38|4601.15
10:06:39|4601.14
10:06:40|4601.15
10:06:42|4601.15
10:06:42|4601.15
10:06:43|4601.15
10:06:45|4601.15
10:06:45|4601.15
10:06:47|4601.67
10:06:47|4601.67
10:06:48|4601.67
10:06:49|4602.89
10:06:50|4602.46
10:06:51|4602.47
10:06:52|4601.91
10:06:54|4601.91
10:06:55|4601.91
10:06:55|4601.91
10:06:56|4601.91
10:06:58|4601.87
10:06:58|4601.66
10:07:00|4601.52
10:07:00|4601.52
10:07:01|4601.52
10:07:03|4601.53
10:07:04|4601.53
10:07:05|4602.35
10:07:06|4602.35
10:07:07|4602.02
10:07:08|4602.03
10:07:10|4602.03
10:07:11|4602.03
10:07:13|4602.03
10:07:13|4601.78
10:07:15|4601.78
10:07:15|4601.78
10:07:16|4602.03
10:07:17|4602.39
10:07:18|4602.39
10:07:19|4602.39
10:07:21|4602.74
10:07:21|4602.4
10:07:22|4602.4
10:07:23|4602.34
10:07:24|4602.03
10:07:25|4602.03
10:07:26|4602.03
10:07:27|4602.03
10:07:28|4602.03
10:07:29|4602.03
10:07:30|4602.03
10:07:31|4602.03
10:07:32|4602.03
10:07:33|4602.04
10:07:34|4602.04
10:07:35|4602.44
10:07:36|4602.23
10:07:37|4602.24
10:07:38|4602.24
10:07:39|4602.24
10:07:40|4602.24
10:07:41|4602.13
10:07:42|4601.95
10:07:43|4602.23
10:07:44|4602.58
10:07:45|4602.58
10:07:46|4602.58
10:07:47|4603.17
10:07:48|4603.17
10:07:49|4603.17
10:07:50|4602.55
10:07:51|4602.55
10:07:52|4602.55
10:07:53|4602.54
10:07:54|4602.91
10:07:55|4602.91
10:07:56|4602.92
10:07:57|4603.1
10:07:59|4603.09
10:08:01|4603.1
10:08:02|4603.29
10:08:04|4603.29
10:08:04|4603.15
10:08:05|4603.15
10:08:07|4603.15
10:08:08|4603.15
10:08:09|4603.15
10:08:11|4603.36
10:08:12|4603.17
10:08:12|4603.25
10:08:13|4603.36
10:08:14|4603.36
10:08:15|4603.17
10:08:17|4603.17
10:08:18|4603.17
10:08:19|4603.18
10:08:20|4603.18
10:08:21|4603.18
10:08:21|4603.18
10:08:22|4603.77
10:08:24|4603.66
10:08:24|4603.66
10:08:25|4603.5
10:08:26|4603.5
10:08:27|4603.5
10:08:28|4603.79
10:08:30|4603.79
10:08:30|4603.79
10:08:31|4603.63
10:08:33|4603.61
10:08:34|4603.61
10:08:35|4603.57
10:08:36|4603.57
10:08:36|4604.53
10:08:37|4603.71
10:08:39|4603.71
10:08:40|4603.93
10:08:41|4603.93
10:08:41|4603.93
10:08:43|4603.72
10:08:43|4603.62
10:08:44|4603.62
10:08:45|4603.7
10:08:46|4603.7
10:08:48|4604.12
10:08:48|4604.85
10:08:49|4605.
10:08:50|4605.
10:08:51|4605.
10:08:52|4605.
10:08:53|4605.15
10:08:54|4605.49
10:08:56|4605.42
10:08:57|4605.43
10:08:57|4605.43
10:08:59|4605.5
10:09:01|4605.46
10:09:02|4605.44
10:09:02|4605.43
10:09:04|4605.44
10:09:06|4605.44
10:09:07|4605.43
10:09:08|4605.1
10:09:09|4605.41
10:09:10|4605.37
10:09:11|4605.34
10:09:12|4604.88
10:09:13|4604.12
10:09:14|4604.12
10:09:15|4604.11
10:09:16|4603.94
10:09:17|4603.94
10:09:18|4603.95
10:09:19|4603.95
10:09:20|4603.95
10:09:21|4603.94
10:09:22|4603.57
10:09:23|4603.55
10:09:24|4603.54
10:09:25|4603.32
10:09:26|4603.31
10:09:26|4603.32
10:09:28|4604.
10:09:29|4604.
10:09:30|4604.
10:09:30|4603.99
10:09:32|4603.63
10:09:34|4602.91
10:09:35|4602.64
10:09:36|4602.64
10:09:37|4603.07
10:09:37|4603.15
10:09:38|4603.15
10:09:40|4604.05
10:09:41|4604.05
10:09:42|4604.05
10:09:42|4603.16
10:09:44|4603.16
10:09:45|4603.37
10:09:46|4603.37
10:09:47|4603.37
10:09:47|4603.37
10:09:49|4603.39
10:09:50|4603.39
10:09:51|4604.05
10:09:51|4604.99
10:09:53|4604.99
10:09:54|4604.95
10:09:55|4604.95
10:09:56|4604.7
10:09:57|4604.7
10:09:58|4604.18
10:09:59|4604.95
10:10:01|4604.95
10:10:02|4604.96
10:10:03|4604.96
10:10:05|4604.96
10:10:07|4604.96
10:10:07|4604.96
10:10:09|4604.96
10:10:09|4604.05
10:10:11|4604.3
10:10:12|4604.88
10:10:13|4604.17
10:10:14|4604.12
10:10:14|4604.12
10:10:16|4604.12
10:10:17|4604.11
10:10:18|4604.12
10:10:18|4603.93
10:10:20|4603.93
10:10:20|4603.84
10:10:22|4603.45
10:10:23|4603.96
10:10:24|4603.96
10:10:25|4604.24
10:10:26|4603.96
10:10:26|4603.96
10:10:28|4604.49
10:10:28|4604.49
10:10:30|4604.3
10:10:31|4604.64
10:10:32|4604.64
10:10:32|4604.63
10:10:34|4604.54
10:10:34|4604.54
10:10:36|4604.54
10:10:37|4604.54
10:10:37|4605.89
10:10:38|4605.36
10:10:40|4605.36
10:10:41|4605.36
10:10:41|4605.61
10:10:43|4605.37
10:10:43|4606.08
10:10:44|4606.07
10:10:46|4606.04
10:10:47|4605.89
10:10:47|4606.08
10:10:49|4606.08
10:10:51|4606.07
10:10:51|4605.98
10:10:52|4605.97
10:10:53|4605.97
10:10:54|4606.23
10:10:56|4606.23
10:10:57|4606.25
10:10:57|4606.39
10:10:58|4606.4
10:10:59|4606.4
10:11:00|4606.4
10:11:02|4606.39
10:11:04|4606.21
10:11:04|4606.14
10:11:05|4606.14
10:11:07|4605.66
10:11:08|4605.66
10:11:09|4606.59
10:11:10|4606.59
10:11:12|4606.59
10:11:12|4606.59
10:11:13|4606.59
10:11:14|4606.74
10:11:15|4606.93
10:11:16|4607.1
10:11:17|4607.1
10:11:19|4607.1
10:11:20|4606.61
10:11:21|4606.61
10:11:22|4606.61
10:11:23|4606.61
10:11:23|4606.61
10:11:25|4606.81
10:11:26|4606.79
10:11:27|4606.79
10:11:28|4607.17
10:11:29|4607.17
10:11:30|4607.17
10:11:31|4607.17
10:11:32|4607.17
10:11:33|4607.17
10:11:33|4607.18
10:11:34|4607.19
10:11:36|4607.19
10:11:37|4607.18
10:11:38|4607.18
10:11:39|4607.19
10:11:40|4607.19
10:11:41|4607.19
10:11:42|4607.18
10:11:42|4607.18
10:11:44|4607.5
10:11:45|4608.
10:11:46|4608.26
10:11:47|4609.12
10:11:47|4608.99
10:11:49|4608.87
10:11:50|4608.67
10:11:51|4608.22
10:11:52|4608.22
10:11:53|4608.22
10:11:54|4607.84
10:11:55|4607.84
10:11:56|4607.84
10:11:57|4607.84
10:11:58|4607.75
10:11:59|4607.76
10:12:00|4607.75
10:12:01|4607.52
10:12:03|4607.52
10:12:05|4607.76
10:12:05|4607.77
10:12:07|4607.77
10:12:08|4607.77
10:12:09|4607.77
10:12:10|4607.77
10:12:11|4608.02
10:12:13|4607.98
10:12:14|4607.45
10:12:15|4607.45
10:12:16|4607.75
10:12:17|4607.76
10:12:18|4607.76
10:12:19|4607.76
10:12:20|4607.76
10:12:21|4607.76
10:12:22|4607.76
10:12:23|4607.76
10:12:24|4607.76
10:12:25|4607.76
10:12:26|4607.76
10:12:27|4607.76
10:12:28|4607.75
10:12:29|4607.72
10:12:30|4607.62
10:12:30|4607.62
10:12:32|4607.63
10:12:33|4606.8
10:12:33|4606.23
10:12:35|4606.23
10:12:36|4606.23
10:12:37|4606.23
10:12:38|4606.23
10:12:39|4606.23
10:12:40|4606.23
10:12:41|4605.46
10:12:42|4605.46
10:12:43|4605.04
10:12:44|4605.04
10:12:46|4604.04
10:12:47|4604.04
10:12:48|4604.04
10:12:49|4604.04
10:12:50|4604.06
10:12:51|4604.07
10:12:52|4604.16
10:12:53|4604.39
10:12:54|4604.39
10:12:54|4604.39
10:12:55|4604.39
10:12:57|4604.39
10:12:58|4604.11
10:12:59|4604.11
10:13:00|4604.11
10:13:01|4604.1
10:13:02|4604.1
10:13:04|4603.39
10:13:06|4603.38
10:13:07|4603.38
10:13:08|4603.35
10:13:10|4603.63
10:13:10|4603.45
10:13:11|4603.45
10:13:12|4604.39
10:13:14|4604.39
10:13:15|4604.39
10:13:16|4604.39
10:13:17|4604.4
10:13:18|4605.69
10:13:19|4605.71
10:13:20|4605.71
10:13:20|4607.08
10:13:22|4607.08
10:13:23|4607.05
10:13:24|4607.05
10:13:25|4607.05
10:13:26|4607.05
10:13:27|4607.75
10:13:28|4607.75
10:13:28|4607.75
10:13:30|4607.75
10:13:30|4607.75
10:13:31|4608.84
10:13:32|4608.85
10:13:33|4608.58
10:13:35|4608.85
10:13:36|4608.84
10:13:37|4608.84
10:13:38|4608.84
10:13:39|4608.85
10:13:40|4609.06
10:13:41|4609.06
10:13:42|4609.11
10:13:43|4609.11
10:13:44|4609.11
10:13:45|4609.11
10:13:46|4609.11
10:13:47|4609.11
10:13:48|4609.35
10:13:49|4609.35
10:13:50|4609.35
10:13:51|4609.34
10:13:52|4609.34
10:13:53|4609.37
10:13:54|4609.87
10:13:55|4609.86
10:13:57|4609.86
10:13:57|4609.87
10:13:58|4609.87
10:13:59|4609.87
10:14:00|4609.87
10:14:01|4609.86
10:14:03|4609.87
10:14:04|4609.87
10:14:06|4609.87
10:14:07|4609.87
10:14:08|4609.8
10:14:08|4607.38
10:14:10|4607.43
10:14:11|4608.65
10:14:12|4609.26
10:14:13|4609.37
10:14:13|4609.37
10:14:15|4609.37
10:14:16|4609.37
10:14:17|4609.37
10:14:18|4609.37
10:14:19|4609.37
10:14:20|4609.36
10:14:21|4609.39
10:14:22|4609.39
10:14:23|4609.99
10:14:24|4609.99
10:14:25|4609.99
10:14:26|4609.85
10:14:27|4609.85
10:14:28|4609.41
10:14:29|4609.41
10:14:30|4609.41
10:14:31|4609.41
10:14:32|4609.41
10:14:33|4609.41
10:14:34|4609.5
10:14:35|4609.5
10:14:36|4609.46
10:14:37|4609.46
10:14:38|4609.45
10:14:39|4609.46
10:14:40|4609.85
10:14:41|4609.85
10:14:42|4609.85
10:14:43|4609.85
10:14:44|4609.36
10:14:45|4608.41
10:14:46|4608.37
10:14:47|4608.44
10:14:48|4609.09
10:14:49|4609.08
10:14:50|4609.09
10:14:51|4609.16
10:14:52|4609.08
10:14:53|4609.08
10:14:54|4609.08
10:14:55|4609.08
10:14:56|4609.04
10:14:57|4609.04
10:14:58|4608.36
10:14:59|4608.36
10:15:00|4608.36
10:15:01|4608.16
10:15:02|4607.4
10:15:03|4606.91
10:15:05|4606.86
10:15:06|4606.86
10:15:07|4606.82
10:15:08|4606.22
10:15:10|4606.22
10:15:10|4606.
10:15:12|4605.69
10:15:12|4605.18
10:15:13|4605.37
10:15:14|4605.37
10:15:15|4605.18
10:15:16|4605.18
10:15:17|4605.18
10:15:18|4605.44
10:15:19|4605.38
10:15:21|4605.38
10:15:21|4605.38
10:15:22|4605.41
10:15:23|4605.95
10:15:24|4605.98
10:15:25|4605.98
10:15:26|4605.98
10:15:27|4606.92
10:15:28|4606.92
10:15:29|4606.92
10:15:30|4607.53
10:15:31|4607.53
10:15:32|4607.52
10:15:33|4607.52
10:15:34|4607.52
10:15:35|4607.53
10:15:36|4607.23
10:15:37|4606.98
10:15:38|4606.89
10:15:39|4606.93
10:15:40|4606.93
10:15:41|4606.93
10:15:42|4607.6
10:15:43|4608.08
10:15:44|4609.21
10:15:45|4608.07
10:15:46|4608.06
10:15:47|4608.06
10:15:48|4608.58
10:15:49|4609.38
10:15:50|4609.38
10:15:51|4609.01
10:15:52|4609.28
10:15:53|4609.29
10:15:54|4609.45
10:15:55|4609.45
10:15:56|4609.46
10:15:57|4609.46
10:15:58|4609.47
10:15:59|4609.47
10:16:00|4609.49
10:16:01|4609.49
10:16:02|4609.59
10:16:03|4609.48
10:16:04|4609.45
10:16:06|4609.36
10:16:07|4609.36
10:16:09|4609.37
10:16:10|4609.37
10:16:11|4609.8
10:16:12|4609.8
10:16:13|4610.
10:16:14|4610.
10:16:15|4610.
10:16:16|4609.99
10:16:16|4610.
10:16:18|4610.
10:16:19|4610.
10:16:20|4610.
10:16:21|4609.99
10:16:22|4609.99
10:16:23|4609.99
10:16:24|4609.97
10:16:25|4609.97
10:16:25|4609.75
10:16:27|4609.93
10:16:29|4609.92
10:16:29|4609.76
10:16:30|4609.76
10:16:31|4609.76
10:16:32|4609.76
10:16:33|4609.76
10:16:34|4609.75
10:16:35|4609.75
10:16:36|4609.75
10:16:37|4609.49
10:16:39|4609.48
10:16:40|4609.49
10:16:41|4609.49
10:16:42|4609.48
10:16:43|4609.29
10:16:44|4609.3
10:16:45|4609.3
10:16:46|4609.3
10:16:47|4609.49
10:16:48|4609.49
10:16:49|4609.58
10:16:50|4609.89
10:16:51|4609.86
10:16:52|4609.9
10:16:53|4609.9
10:16:54|4609.9
10:16:55|4609.58
10:16:56|4609.57
10:16:57|4609.57
10:16:58|4609.58
10:16:59|4609.58
10:17:00|4609.58
10:17:01|4609.58
10:17:02|4609.58
10:17:03|4609.57
10:17:04|4609.58
10:17:05|4609.1
10:17:06|4609.58
10:17:08|4609.3
10:17:10|4609.3
10:17:11|4609.35
10:17:12|4609.35
10:17:13|4609.35
10:17:14|4609.35
10:17:15|4609.35
10:17:16|4609.32
10:17:17|4609.32
10:17:18|4609.32
10:17:18|4609.32
10:17:20|4609.33
10:17:21|4609.69
10:17:22|4609.69
10:17:23|4609.45
10:17:24|4609.45
10:17:25|4609.45
10:17:26|4609.36
10:17:26|4609.35
10:17:28|4609.35
10:17:29|4609.36
10:17:30|4609.36
10:17:31|4609.35
10:17:32|4609.35
10:17:33|4609.36
10:17:34|4609.36
10:17:35|4609.36
10:17:36|4609.35
10:17:37|4609.36
10:17:38|4609.35
10:17:39|4609.33
10:17:40|4609.33
10:17:41|4609.14
10:17:42|4609.13
10:17:43|4608.74
10:17:45|4608.56
10:17:45|4608.72
10:17:47|4608.72
10:17:48|4608.71
10:17:49|4608.68
10:17:50|4608.68
10:17:51|4608.08
10:17:51|4608.08
10:17:52|4608.08
10:17:54|4608.08
10:17:54|4607.93
10:17:56|4607.86
10:17:57|4607.86
10:17:58|4607.19
10:17:59|4607.49
10:18:00|4607.49
10:18:01|4607.51
10:18:02|4607.51
10:18:03|4607.9
10:18:04|4607.96
10:18:05|4607.89
10:18:06|4607.57
10:18:07|4607.57
10:18:09|4607.55
10:18:09|4607.55
10:18:11|4607.55
10:18:13|4607.55
10:18:14|4607.55
10:18:15|4607.55
10:18:16|4607.55
10:18:17|4607.74
10:18:17|4607.86
10:18:19|4607.85
10:18:19|4607.86
10:18:20|4607.97
10:18:22|4607.97
10:18:23|4607.97
10:18:23|4607.97
10:18:24|4607.97
10:18:26|4607.96
10:18:27|4607.96
10:18:28|4607.96
10:18:29|4607.59
10:18:30|4607.59
10:18:31|4607.59
10:18:32|4607.59
10:18:33|4607.59
10:18:34|4607.59
10:18:35|4607.58
10:18:36|4607.58
10:18:37|4607.58
10:18:38|4608.28
10:18:39|4607.79
10:18:40|4607.8
10:18:41|4607.8
10:18:42|4607.81
10:18:43|4607.81
10:18:44|4607.81
10:18:45|4607.8
10:18:46|4607.8
10:18:47|4607.81
10:18:48|4607.98
10:18:49|4607.98
10:18:50|4607.97
10:18:51|4607.91
10:18:52|4607.78
10:18:53|4607.77
10:18:54|4607.97
10:18:55|4607.97
10:18:56|4607.93
10:18:58|4608.29
10:18:58|4608.68
10:18:59|4609.7
10:19:01|4609.7
10:19:01|4609.99
10:19:02|4610.
10:19:03|4610.
10:19:04|4609.95
10:19:05|4609.96
10:19:06|4609.96
10:19:07|4609.96
10:19:08|4609.96
10:19:10|4609.73
10:19:11|4609.72
10:19:12|4609.25
10:19:13|4609.62
10:19:14|4609.6
10:19:15|4609.59
10:19:16|4609.59
10:19:17|4609.59
10:19:18|4609.66
10:19:19|4609.66
10:19:20|4609.66
10:19:21|4609.72
10:19:22|4610.
10:19:23|4610.
10:19:24|4610.
10:19:25|4610.
10:19:26|4609.99
10:19:27|4609.99
10:19:28|4609.3
10:19:29|4609.34
10:19:30|4609.26
10:19:31|4609.26
10:19:32|4609.26
10:19:34|4609.26
10:19:35|4609.26
10:19:36|4609.35
10:19:37|4609.35
10:19:38|4609.35
10:19:39|4609.35
10:19:40|4609.35
10:19:41|4608.08
10:19:42|4607.8
10:19:43|4608.01
10:19:44|4608.01
10:19:45|4608.01
10:19:46|4608.01
10:19:47|4608.01
10:19:48|4607.85
10:19:50|4608.01
10:19:51|4608.01
10:19:52|4608.01
10:19:53|4608.03
10:19:54|4608.18
10:19:55|4608.19
10:19:55|4608.03
10:19:56|4607.51
10:19:58|4607.82
10:19:59|4607.82
10:20:00|4607.82
10:20:00|4607.82
10:20:02|4608.24
10:20:03|4608.03
10:20:04|4607.43
10:20:05|4607.36
10:20:05|4607.39
10:20:07|4607.39
10:20:08|4607.39
10:20:08|4607.39
10:20:11|4607.26
10:20:11|4606.96
10:20:13|4606.64
10:20:14|4605.09
10:20:14|4605.87
10:20:16|4605.86
10:20:17|4605.
10:20:17|4604.62
10:20:19|4604.41
10:20:20|4604.61
10:20:20|4605.
10:20:22|4605.47
10:20:23|4605.47
10:20:24|4605.47
10:20:25|4605.56
10:20:26|4605.56
10:20:27|4605.56
10:20:28|4605.8
10:20:29|4605.8
10:20:30|4605.8
10:20:31|4605.79
10:20:33|4605.79
10:20:33|4605.76
10:20:34|4605.76
10:20:35|4605.76
10:20:37|4605.18
10:20:37|4605.18
10:20:38|4605.46
10:20:39|4604.95
10:20:40|4605.22
10:20:41|4604.69
10:20:42|4604.41
10:20:43|4604.4
10:20:44|4604.4
10:20:45|4604.4
10:20:46|4604.4
10:20:47|4604.4
10:20:49|4604.41
10:20:49|4605.18
10:20:51|4605.18
10:20:52|4605.46
10:20:54|4605.47
10:20:54|4605.47
10:20:55|4605.47
10:20:56|4605.46
10:20:58|4605.19
10:20:59|4605.45
10:21:00|4605.45
10:21:01|4605.19
10:21:02|4605.19
10:21:03|4605.19
10:21:04|4605.19
10:21:05|4605.47
10:21:06|4605.97
10:21:07|4605.74
10:21:08|4605.7
10:21:09|4605.65
10:21:10|4605.65
10:21:11|4605.45
10:21:13|4605.45
10:21:15|4605.5
10:21:15|4605.5
10:21:16|4605.58
10:21:18|4605.91
10:21:20|4605.91
10:21:21|4605.92
10:21:21|4605.92
10:21:23|4605.92
10:21:23|4605.95
10:21:25|4605.95
10:21:26|4605.95
10:21:27|4605.92
10:21:27|4605.88
10:21:29|4605.82
10:21:30|4605.47
10:21:30|4605.47
10:21:31|4605.47
10:21:34|4605.3
10:21:34|4604.47
10:21:35|4604.47
10:21:36|4605.2
10:21:37|4605.46
10:21:38|4605.46
10:21:39|4605.47
10:21:40|4605.47
10:21:41|4605.46
10:21:42|4605.46
10:21:43|4605.6
10:21:44|4605.6
10:21:45|4605.6
10:21:46|4605.45
10:21:47|4604.55
10:21:48|4604.99
10:21:49|4605.19
10:21:50|4605.19
10:21:51|4605.85
10:21:52|4606.35
10:21:53|4606.54
10:21:54|4606.53
10:21:55|4606.53
10:21:56|4606.53
10:21:57|4606.57
10:21:58|4606.57
10:21:59|4606.56
10:22:00|4606.84
10:22:01|4606.84
10:22:02|4606.57
10:22:03|4606.57
10:22:04|4606.02
10:22:05|4606.28
10:22:06|4606.28
10:22:07|4606.27
10:22:08|4606.27
10:22:09|4606.27
10:22:10|4606.27
10:22:12|4606.02
10:22:14|4606.02
10:22:15|4605.2
10:22:16|4605.2
10:22:17|4605.19
10:22:18|4605.19
10:22:19|4605.2
10:22:20|4605.2
10:22:21|4605.2
10:22:22|4605.2
10:22:23|4605.2
10:22:24|4605.2
10:22:25|4605.2
10:22:26|4605.2
10:22:27|4604.72
10:22:28|4605.12
10:22:29|4605.12
10:22:30|4605.12
10:22:31|4605.12
10:22:32|4605.12
10:22:33|4605.12
10:22:35|4604.89
10:22:35|4604.89
10:22:36|4604.88
10:22:37|4604.89
10:22:39|4604.18
10:22:39|4604.28
10:22:40|4604.28
10:22:41|4604.28
10:22:42|4604.23
10:22:43|4602.83
10:22:44|4602.93
10:22:45|4602.96
10:22:46|4602.96
10:22:47|4603.62
10:22:48|4603.63
10:22:49|4603.63
10:22:50|4603.93
10:22:51|4603.74
10:22:52|4603.73
10:22:53|4603.73
10:22:54|4603.73
10:22:55|4603.21
10:22:56|4603.26
10:22:57|4603.26
10:22:58|4603.26
10:22:59|4602.91
10:23:00|4602.91
10:23:01|4602.14
10:23:02|4602.
10:23:03|4602.
10:23:04|4602.
10:23:05|4600.8
10:23:06|4600.81
10:23:07|4600.81
10:23:08|4601.36
10:23:09|4601.36
10:23:10|4601.35
10:23:11|4601.3
10:23:13|4601.33
10:23:15|4601.
10:23:16|4601.3
10:23:18|4601.3
10:23:18|4601.3
10:23:19|4601.47
10:23:20|4600.8
10:23:21|4600.8
10:23:23|4600.81
10:23:24|4600.4
10:23:25|4600.36
10:23:26|4600.36
10:23:27|4600.36
10:23:28|4600.36
10:23:29|4600.37
10:23:30|4600.37
10:23:31|4600.36
10:23:32|4600.37
10:23:33|4600.43
10:23:34|4600.4
10:23:35|4600.43
10:23:36|4600.11
10:23:37|4600.01
10:23:38|4600.29
10:23:39|4600.29
10:23:40|4601.77
10:23:41|4601.77
10:23:42|4601.78
10:23:43|4601.78
10:23:44|4602.15
10:23:45|4602.15
10:23:46|4602.16
10:23:47|4602.12
10:23:48|4601.15
10:23:49|4601.68
10:23:50|4601.5
10:23:51|4601.73
10:23:52|4601.73
10:23:53|4601.77
10:23:54|4601.84
10:23:55|4601.84
10:23:56|4601.84
10:23:57|4601.84
10:23:58|4601.83
10:23:59|4601.84
10:24:00|4601.66
10:24:01|4601.65
10:24:02|4601.54
10:24:03|4600.4
10:24:04|4600.4
10:24:05|4600.4
10:24:06|4600.91
10:24:07|4600.93
10:24:08|4600.91
10:24:09|4600.91
10:24:10|4600.91
10:24:11|4600.91
10:24:12|4600.91
10:24:13|4600.84
10:24:15|4601.
10:24:16|4601.
10:24:17|4600.85
10:24:19|4600.58
10:24:19|4600.82
10:24:21|4600.82
10:24:22|4600.85
10:24:22|4600.98
10:24:23|4601.
10:24:25|4601.
10:24:26|4601.
10:24:27|4601.
10:24:28|4601.
10:24:28|4601.
10:24:29|4601.
10:24:30|4601.
10:24:32|4601.
10:24:32|4601.
10:24:33|4601.
10:24:35|4601.65
10:24:36|4601.65
10:24:37|4601.65
10:24:37|4601.65
10:24:38|4601.65
10:24:40|4601.65
10:24:40|4601.65
10:24:41|4601.65
10:24:42|4601.65
10:24:44|4601.65
10:24:44|4601.65
10:24:45|4601.65
10:24:47|4601.65
10:24:47|4601.65
10:24:49|4601.65
10:24:49|4601.65
10:24:51|4601.65
10:24:52|4601.65
10:24:53|4601.65
10:24:54|4601.62
10:24:55|4601.
10:24:55|4601.
10:24:57|4601.38
10:24:57|4601.38
10:24:58|4601.38
10:24:59|4601.38
10:25:00|4601.62
10:25:01|4601.62
10:25:02|4601.62
10:25:04|4602.04
10:25:04|4602.03
10:25:06|4602.03
10:25:06|4602.03
10:25:08|4602.04
10:25:09|4602.04
10:25:09|4602.04
10:25:11|4602.15
10:25:12|4602.15
10:25:13|4602.15
10:25:14|4602.62
10:25:16|4602.62
10:25:17|4602.18
10:25:18|4602.18
10:25:20|4602.32
10:25:21|4602.32
10:25:22|4602.48
10:25:23|4602.49
10:25:24|4602.49
10:25:24|4602.49
10:25:26|4602.49
10:25:26|4602.48
10:25:28|4602.49
10:25:29|4602.49
10:25:31|4602.48
10:25:32|4602.48
10:25:33|4602.48
10:25:34|4602.48
10:25:35|4603.15
10:25:36|4603.14
10:25:37|4603.99
10:25:38|4602.35
10:25:39|4602.35
10:25:41|4602.35
10:25:41|4602.34
10:25:42|4602.35
10:25:43|4602.61
10:25:44|4602.61
10:25:46|4602.83
10:25:47|4602.83
10:25:48|4602.82
10:25:49|4602.82
10:25:50|4602.83
10:25:51|4602.83
10:25:52|4602.83
10:25:53|4602.94
10:25:53|4602.94
10:25:54|4603.16
10:25:56|4603.67
10:25:57|4603.67
10:25:59|4603.67
10:25:59|4603.45
10:26:00|4603.45
10:26:01|4603.36
10:26:03|4603.36
10:26:03|4603.36
10:26:04|4602.87
10:26:05|4602.87
10:26:06|4602.9
10:26:07|4603.
10:26:08|4603.
10:26:09|4603.
10:26:10|4603.
10:26:11|4603.
10:26:12|4603.53
10:26:13|4602.63
10:26:14|4602.36
10:26:16|4602.35
10:26:18|4602.35
10:26:18|4602.35
10:26:20|4602.35
10:26:22|4602.36
10:26:23|4602.35
10:26:24|4602.36
10:26:25|4602.36
10:26:26|4602.35
10:26:26|4602.35
10:26:28|4602.35
10:26:29|4602.16
10:26:30|4600.79
10:26:31|4601.12
10:26:33|4601.12
10:26:33|4601.12
10:26:34|4601.11
10:26:35|4601.11
10:26:36|4601.11
10:26:37|4601.12
10:26:38|4601.12
10:26:39|4601.12
10:26:40|4601.12
10:26:41|4601.12
10:26:42|4601.12
10:26:43|4601.15
10:26:44|4601.15
10:26:45|4601.15
10:26:46|4601.15
10:26:48|4601.15
10:26:48|4601.15
10:26:49|4601.15
10:26:51|4601.15
10:26:51|4601.16
10:26:52|4601.16
10:26:53|4601.16
10:26:54|4601.19
10:26:55|4601.2
10:26:56|4601.34
10:26:57|4601.35
10:26:58|4601.35
10:27:00|4601.35
10:27:00|4601.35
10:27:02|4601.35
10:27:03|4601.35
10:27:04|4601.35
10:27:04|4601.35
10:27:05|4601.38
10:27:06|4601.38
10:27:07|4601.38
10:27:08|4601.38
10:27:09|4601.38
10:27:11|4602.14
10:27:11|4602.14
10:27:13|4602.14
10:27:13|4602.14
10:27:14|4602.23
10:27:15|4603.18
10:27:17|4602.53
10:27:19|4602.53
10:27:19|4602.52
10:27:21|4602.52
10:27:22|4602.45
10:27:23|4602.03
10:27:24|4602.03
10:27:25|4602.03
10:27:26|4602.03
10:27:27|4602.03
10:27:28|4602.04
10:27:29|4602.04
10:27:30|4602.04
10:27:31|4602.04
10:27:32|4602.04
10:27:33|4602.04
10:27:34|4602.04
10:27:35|4602.44
10:27:36|4602.44
10:27:37|4602.44
10:27:38|4602.44
10:27:40|4602.18
10:27:41|4602.53
10:27:42|4602.56
10:27:43|4602.9
10:27:44|4602.87
10:27:44|4602.87
10:27:46|4602.87
10:27:47|4602.87
10:27:48|4602.7
10:27:49|4602.7
10:27:50|4602.7
10:27:50|4602.7
10:27:51|4602.7
10:27:53|4602.7
10:27:54|4602.7
10:27:55|4602.47
10:27:57|4602.44
10:27:57|4602.04
10:27:58|4601.51
10:27:59|4601.51
10:28:00|4601.51
10:28:01|4601.51
10:28:02|4601.51
10:28:03|4601.16
10:28:04|4601.13
10:28:05|4601.13
10:28:06|4601.13
10:28:07|4601.13
10:28:08|4601.17
10:28:09|4601.24
10:28:10|4601.54
10:28:11|4601.54
10:28:12|4601.54
10:28:13|4601.54
10:28:14|4601.54
10:28:15|4601.54
10:28:16|4601.54
10:28:18|4601.54
10:28:20|4601.54
10:28:21|4601.54
10:28:22|4601.54
10:28:23|4601.54
10:28:24|4601.54
10:28:24|4601.31
10:28:26|4600.63
10:28:27|4600.63
10:28:28|4600.63
10:28:29|4600.67
10:28:30|4600.88
10:28:31|4601.08
10:28:32|4601.07
10:28:34|4600.42
10:28:34|4600.44
10:28:36|4600.45
10:28:37|4600.45
10:28:37|4600.52
10:28:39|4600.52
10:28:39|4600.53
10:28:40|4600.53
10:28:42|4600.53
10:28:43|4600.53
10:28:43|4600.53
10:28:45|4600.53
10:28:46|4600.53
10:28:47|4600.53
10:28:47|4600.52
10:28:48|4600.52
10:28:50|4600.51
10:28:51|4600.51
10:28:52|4600.5
10:28:53|4600.51
10:28:54|4600.51
10:28:55|4600.51
10:28:56|4600.51
10:28:57|4600.51
10:28:58|4600.51
10:28:59|4600.51
10:29:00|4600.51
10:29:01|4600.43
10:29:02|4600.43
10:29:03|4600.43
10:29:04|4600.4
10:29:05|4600.4
10:29:07|4600.4
10:29:07|4600.4
10:29:08|4600.4
10:29:10|4600.4
10:29:11|4600.4
10:29:12|4600.4
10:29:13|4600.4
10:29:14|4600.4
10:29:15|4600.49
10:29:16|4600.51
10:29:17|4601.16
10:29:18|4602.14
10:29:20|4602.1
10:29:20|4602.07
10:29:23|4602.06
10:29:24|4601.52
10:29:26|4601.31
10:29:27|4600.75
10:29:27|4600.74
10:29:29|4600.74
10:29:30|4600.74
10:29:31|4600.75
10:29:32|4600.75
10:29:34|4600.75
10:29:34|4601.26
10:29:35|4601.26
10:29:36|4601.25
10:29:37|4601.26
10:29:38|4601.26
10:29:39|4601.26
10:29:40|4601.26
10:29:41|4601.69
10:29:42|4601.68
10:29:44|4602.13
10:29:44|4602.13
10:29:46|4602.13
10:29:47|4602.13
10:29:48|4602.13
10:29:49|4602.12
10:29:50|4602.12
10:29:51|4601.8
10:29:52|4601.8
10:29:53|4601.7
10:29:54|4601.7
10:29:55|4601.7
10:29:56|4601.7
10:29:57|4601.7
10:29:58|4601.7
10:29:59|4601.69
10:30:00|4601.68
10:30:01|4601.68
10:30:02|4601.29
10:30:03|4601.29
10:30:04|4601.29
10:30:05|4601.29
10:30:06|4601.3
10:30:07|4601.62
10:30:08|4601.63
10:30:09|4601.62
10:30:10|4601.62
10:30:11|4601.
10:30:12|4601.
10:30:13|4601.
10:30:14|4601.01
10:30:15|4601.01
10:30:16|4601.01
10:30:17|4601.01
10:30:18|4600.96
10:30:19|4600.41
10:30:21|4600.85
10:30:22|4600.85
10:30:24|4600.85
10:30:24|4600.85
10:30:25|4600.75
10:30:26|4600.75
10:30:28|4600.75
10:30:29|4600.73
10:30:30|4600.73
10:30:31|4600.73
10:30:32|4600.73
10:30:33|4600.74
10:30:34|4600.
10:30:34|4600.
10:30:35|4600.
10:30:37|4600.
10:30:38|4600.
10:30:39|4600.
10:30:40|4600.
10:30:41|4600.
10:30:42|4600.
10:30:43|4600.
10:30:44|4600.11
10:30:45|4600.
10:30:46|4600.01
10:30:47|4600.01
10:30:49|4600.01
10:30:49|4600.01
10:30:50|4600.
10:30:51|4600.
10:30:52|4599.58
10:30:53|4599.58
10:30:54|4599.58
10:30:55|4599.61
10:30:57|4599.61
10:30:57|4599.61
10:30:58|4599.61
10:30:59|4599.86
10:31:00|4599.86
10:31:01|4599.86
10:31:02|4599.87
10:31:04|4599.87
10:31:04|4599.63
10:31:06|4599.84
10:31:07|4599.86
10:31:08|4599.86
10:31:09|4599.86
10:31:10|4599.86
10:31:11|4600.
10:31:12|4600.
10:31:13|4600.
10:31:14|4600.
10:31:15|4600.
10:31:16|4600.03
10:31:17|4601.
10:31:18|4601.
10:31:19|4601.
10:31:20|4601.
10:31:22|4601.
10:31:23|4601.01
10:31:25|4600.62
10:31:27|4600.38
10:31:28|4600.38
10:31:28|4600.38
10:31:29|4600.38
10:31:30|4600.39
10:31:31|4600.39
10:31:32|4600.39
10:31:34|4600.39
10:31:35|4600.8
10:31:35|4600.15
10:31:36|4600.15
10:31:37|4600.15
10:31:38|4600.15
10:31:39|4600.15
10:31:41|4600.15
10:31:41|4600.15
10:31:43|4600.39
10:31:44|4600.39
10:31:45|4600.39
10:31:46|4600.39
10:31:47|4600.39
10:31:48|4600.39
10:31:49|4600.39
10:31:50|4600.68
10:31:51|4600.68
10:31:52|4600.39
10:31:53|4600.38
10:31:54|4601.1
10:31:55|4601.99
10:31:56|4602.84
10:31:57|4603.56
10:31:58|4601.74
10:31:59|4602.58
10:32:00|4603.08
10:32:01|4603.08
10:32:02|4603.34
10:32:03|4602.58
10:32:04|4602.58
10:32:05|4602.58
10:32:06|4602.62
10:32:07|4602.62
10:32:08|4602.62
10:32:09|4602.62
10:32:10|4602.9
10:32:11|4602.9
10:32:12|4602.9
10:32:13|4602.71
10:32:14|4602.71
10:32:15|4602.72
10:32:16|4602.14
10:32:17|4601.83
10:32:18|4601.89
10:32:19|4602.14
10:32:20|4602.14
10:32:21|4602.14
10:32:22|4602.38
10:32:24|4602.29
10:32:24|4600.69
10:32:25|4600.69
10:32:26|4601.77
10:32:27|4601.53
10:32:29|4600.72
10:32:30|4600.72
10:32:31|4601.09
10:32:31|4601.09
10:32:32|4601.09
10:32:34|4601.77
10:32:34|4602.32
10:32:35|4602.32
10:32:37|4602.32
10:32:38|4602.32
10:32:39|4602.32
10:32:40|4602.33
10:32:41|4602.36
10:32:42|4602.37
10:32:43|4602.37
10:32:44|4602.41
10:32:45|4602.99
10:32:46|4602.78
10:32:47|4602.78
10:32:48|4602.78
10:32:49|4602.78
10:32:50|4602.78
10:32:51|4602.73
10:32:52|4602.47
10:32:53|4602.47
10:32:54|4602.47
10:32:55|4602.47
10:32:56|4602.46
10:32:57|4602.46
10:32:58|4602.47
10:32:59|4601.74
10:33:00|4601.74
10:33:01|4601.69
10:33:02|4601.69
10:33:03|4601.69
10:33:04|4601.69
10:33:05|4601.66
10:33:06|4601.66
10:33:07|4601.02
10:33:08|4601.02
10:33:09|4601.02
10:33:10|4601.02
10:33:11|4601.02
10:33:12|4601.02
10:33:13|4601.02
10:33:15|4601.18
10:33:15|4601.18
10:33:16|4601.18
10:33:17|4601.29
10:33:18|4601.29
10:33:19|4601.3
10:33:20|4601.3
10:33:21|4601.27
10:33:23|4601.27
10:33:25|4601.02
10:33:26|4601.02
10:33:27|4601.02
10:33:27|4601.02
10:33:29|4600.97
10:33:31|4601.02
10:33:32|4601.02
10:33:33|4601.49
10:33:34|4601.69
10:33:35|4601.69
10:33:36|4601.69
10:33:37|4601.7
10:33:38|4601.7
10:33:39|4601.7
10:33:40|4601.69
10:33:41|4601.69
10:33:42|4601.3
10:33:43|4601.3
10:33:45|4601.44
10:33:46|4601.31
10:33:47|4601.31
10:33:48|4601.31
10:33:49|4601.3
10:33:49|4600.94
10:33:51|4601.27
10:33:52|4601.18
10:33:53|4601.17
10:33:54|4601.18
10:33:55|4601.18
10:33:56|4601.18
10:33:57|4601.18
10:33:58|4601.
10:33:59|4600.99
10:34:00|4600.99
10:34:00|4601.18
10:34:02|4601.18
10:34:02|4601.18
10:34:04|4601.18
10:34:05|4601.18
10:34:06|4600.99
10:34:07|4600.99
10:34:08|4600.98
10:34:09|4600.98
10:34:10|4600.99
10:34:11|4600.99
10:34:12|4600.99
10:34:13|4600.99
10:34:14|4600.99
10:34:15|4600.99
10:34:16|4600.99
10:34:17|4600.99
10:34:18|4600.99
10:34:19|4600.99
10:34:19|4600.99
10:34:21|4600.99
10:34:22|4600.99
10:34:23|4600.99
10:34:25|4600.99
10:34:26|4600.99
10:34:28|4599.8
10:34:28|4599.8
10:34:29|4600.05
10:34:30|4600.06
10:34:32|4600.1
10:34:33|4600.11
10:34:34|4600.11
10:34:35|4599.97
10:34:36|4599.97
10:34:37|4599.97
10:34:38|4599.97
10:34:39|4599.97
10:34:40|4599.98
10:34:41|4599.98
10:34:42|4599.98
10:34:43|4600.11
10:34:44|4600.11
10:34:45|4600.11
10:34:46|4600.11
10:34:47|4600.7
10:34:48|4600.7
10:34:49|4600.7
10:34:50|4600.69
10:34:51|4600.63
10:34:52|4600.63
10:34:53|4600.63
10:34:54|4600.73
10:34:55|4600.73
10:34:56|4600.73
10:34:57|4600.73
10:34:58|4600.63
10:34:59|4600.63
10:35:00|4600.72
10:35:02|4600.72
10:35:02|4600.16
10:35:03|4600.16
10:35:05|4600.16
10:35:05|4600.16
10:35:07|4600.38
10:35:07|4600.38
10:35:08|4600.38
10:35:10|4600.21
10:35:11|4600.39
10:35:12|4600.39
10:35:13|4600.73
10:35:14|4600.73
10:35:15|4600.84
10:35:16|4600.84
10:35:17|4600.85
10:35:18|4600.85
10:35:19|4600.85
10:35:20|4600.85
10:35:21|4600.84
10:35:22|4600.85
10:35:23|4600.85
10:35:24|4600.85
10:35:26|4600.88
10:35:26|4600.88
10:35:27|4600.88
10:35:28|4600.88
10:35:30|4600.86
10:35:31|4600.58
10:35:32|4600.58
10:35:33|4600.58
10:35:34|4600.59
10:35:35|4600.59
10:35:36|4600.59
10:35:37|4600.58
10:35:38|4600.58
10:35:39|4600.59
10:35:40|4600.59
10:35:41|4600.32
10:35:42|4600.16
10:35:43|4600.16
10:35:44|4600.16
10:35:45|4600.39
10:35:46|4600.88
10:35:48|4600.57
10:35:48|4600.57
10:35:50|4600.58
10:35:51|4600.57
10:35:52|4600.57
10:35:53|4600.58
10:35:53|4600.58
10:35:55|4600.58
10:35:55|4601.09
10:35:57|4601.08
10:35:58|4601.08
10:35:59|4601.09
10:36:00|4601.98
10:36:01|4601.99
10:36:02|4601.08
10:36:03|4600.2
10:36:04|4599.97
10:36:05|4599.98
10:36:06|4599.98
10:36:07|4599.98
10:36:08|4599.98
10:36:10|4599.98
10:36:10|4599.97
10:36:12|4599.97
10:36:13|4599.98
10:36:13|4599.71
10:36:15|4599.71
10:36:16|4599.71
10:36:16|4599.71
10:36:17|4599.71
10:36:18|4599.7
10:36:20|4599.71
10:36:21|4599.71
10:36:21|4599.71
10:36:22|4599.71
10:36:24|4599.67
10:36:25|4599.67
10:36:27|4599.37
10:36:27|4599.25
10:36:29|4599.25
10:36:31|4597.29
10:36:31|4597.17
10:36:33|4597.98
10:36:34|4597.98
10:36:35|4597.98
10:36:36|4597.98
10:36:38|4598.52
10:36:38|4598.52
10:36:40|4598.52
10:36:40|4598.24
10:36:42|4598.24
10:36:43|4598.24
10:36:44|4598.24
10:36:45|4598.23
10:36:45|4598.23
10:36:48|4598.23
10:36:48|4598.24
10:36:49|4598.24
10:36:50|4597.38
10:36:51|4597.37
10:36:52|4597.38
10:36:53|4597.38
10:36:54|4596.78
10:36:55|4596.78
10:36:56|4596.78
10:36:57|4596.78
10:36:58|4596.44
10:37:00|4595.54
10:37:00|4595.04
10:37:01|4595.32
10:37:03|4594.25
10:37:03|4594.84
10:37:04|4594.84
10:37:06|4594.84
10:37:07|4594.84
10:37:08|4594.84
10:37:09|4594.08
10:37:10|4594.08
10:37:11|4594.31
10:37:12|4594.15
10:37:13|4592.48
10:37:14|4593.28
10:37:15|4593.28
10:37:16|4593.11
10:37:17|4592.69
10:37:18|4592.69
10:37:19|4593.23
10:37:20|4592.95
10:37:21|4593.13
10:37:22|4593.16
10:37:23|4593.16
10:37:24|4592.93
10:37:25|4592.93
10:37:26|4593.04
10:37:27|4593.03
10:37:29|4592.93
10:37:30|4592.93
10:37:30|4592.21
10:37:32|4592.21
10:37:33|4592.57
10:37:34|4592.5
10:37:36|4592.2
10:37:37|4592.2
10:37:38|4592.2
10:37:40|4592.2
10:37:40|4592.2
10:37:41|4592.01
10:37:42|4592.02
10:37:43|4592.01
10:37:44|4591.34
10:37:45|4591.34
10:37:46|4591.49
10:37:48|4591.33
10:37:49|4591.33
10:37:50|4591.33
10:37:51|4591.33
10:37:52|4591.34
10:37:53|4591.33
10:37:54|4591.32
10:37:55|4591.34
10:37:56|4591.37
10:37:56|4591.36
10:37:57|4591.37
10:37:59|4591.36
10:38:00|4591.36
10:38:01|4591.37
10:38:02|4590.66
10:38:04|4590.77
10:38:04|4590.77
10:38:06|4591.01
10:38:06|4591.
10:38:07|4591.
10:38:09|4591.21
10:38:10|4591.21
10:38:10|4590.5
10:38:12|4590.56
10:38:12|4590.56
10:38:14|4590.56
10:38:14|4590.56
10:38:16|4590.56
10:38:17|4590.56
10:38:17|4590.91
10:38:19|4590.92
10:38:19|4590.95
10:38:20|4591.
10:38:21|4591.
10:38:22|4590.99
10:38:23|4591.22
10:38:25|4591.22
10:38:25|4591.31
10:38:26|4590.1
10:38:27|4590.86
10:38:29|4591.2
10:38:31|4591.22
10:38:33|4591.21
10:38:33|4591.22
10:38:34|4591.21
10:38:35|4591.22
10:38:37|4590.48
10:38:39|4590.97
10:38:39|4590.97
10:38:40|4590.97
10:38:41|4590.97
10:38:42|4590.97
10:38:44|4590.97
10:38:45|4590.97
10:38:46|4590.97
10:38:47|4590.97
10:38:48|4590.97
10:38:49|4590.76
10:38:51|4590.68
10:38:51|4590.68
10:38:53|4590.68
10:38:54|4590.68
10:38:55|4590.68
10:38:55|4590.68
10:38:56|4590.26
10:38:58|4590.27
10:38:58|4590.27
10:38:59|4590.27
10:39:00|4590.27
10:39:01|4590.02
10:39:02|4590.01
10:39:04|4590.01
10:39:05|4590.01
10:39:06|4590.01
10:39:08|4590.08
10:39:09|4590.08
10:39:09|4590.15
10:39:10|4590.15
10:39:11|4590.01
10:39:12|4590.
10:39:13|4590.
10:39:14|4590.01
10:39:16|4590.01
10:39:16|4590.01
10:39:17|4590.01
10:39:18|4590.01
10:39:19|4590.01
10:39:20|4590.01
10:39:22|4590.01
10:39:23|4590.04
10:39:23|4590.36
10:39:25|4590.36
10:39:25|4590.35
10:39:26|4590.36
10:39:28|4590.35
10:39:29|4590.33
10:39:31|4590.33
10:39:32|4590.33
10:39:33|4590.36
10:39:34|4590.36
10:39:35|4590.36
10:39:37|4590.35
10:39:38|4590.7
10:39:39|4590.7
10:39:41|4589.74
10:39:41|4589.7
10:39:42|4589.65
10:39:43|4587.33
10:39:44|4587.38
10:39:46|4588.21
10:39:47|4588.72
10:39:48|4588.88
10:39:49|4588.22
10:39:50|4588.22
10:39:51|4588.56
10:39:52|4588.57
10:39:52|4588.22
10:39:54|4588.22
10:39:55|4587.58
10:39:56|4588.04
10:39:57|4588.04
10:39:58|4588.04
10:39:59|4588.16
10:40:00|4588.3
10:40:01|4588.3
10:40:02|4588.31
10:40:03|4588.31
10:40:04|4588.32
10:40:04|4588.32
10:40:06|4588.32
10:40:07|4589.13
10:40:08|4589.2
10:40:08|4589.56
10:40:11|4589.79
10:40:11|4589.84
10:40:12|4589.83
10:40:13|4590.65
10:40:14|4590.95
10:40:15|4590.93
10:40:17|4591.
10:40:18|4591.21
10:40:19|4591.21
10:40:20|4591.33
10:40:21|4591.41
10:40:22|4591.36
10:40:23|4591.37
10:40:24|4591.37
10:40:25|4591.37
10:40:26|4591.34
10:40:27|4591.34
10:40:28|4591.34
10:40:29|4591.34
10:40:31|4591.21
10:40:32|4590.82
10:40:34|4590.81
10:40:36|4590.5
10:40:37|4590.36
10:40:38|4590.38
10:40:38|4590.38
10:40:40|4590.37
10:40:40|4590.37
10:40:42|4590.53
10:40:43|4590.93
10:40:44|4590.93
10:40:45|4591.
10:40:46|4590.99
10:40:47|4590.81
10:40:48|4590.81
10:40:49|4589.42
10:40:50|4588.63
10:40:51|4588.63
10:40:52|4588.63
10:40:53|4588.63
10:40:54|4588.1
10:40:55|4587.4
10:40:56|4587.43
10:40:57|4587.32
10:40:58|4586.65
10:40:59|4586.17
10:41:00|4586.21
10:41:01|4586.24
10:41:02|4586.49
10:41:03|4587.29
10:41:04|4587.11
10:41:05|4587.11
10:41:06|4587.06
10:41:07|4587.06
10:41:08|4587.06
10:41:09|4587.06
10:41:10|4587.06
10:41:11|4587.06
10:41:12|4587.06
10:41:13|4587.06
10:41:14|4587.21
10:41:15|4587.06
10:41:16|4587.49
10:41:17|4587.49
10:41:18|4587.25
10:41:19|4587.25
10:41:20|4587.41
10:41:21|4587.25
10:41:22|4587.05
10:41:23|4587.05
10:41:24|4586.68
10:41:25|4586.68
10:41:26|4586.68
10:41:27|4586.68
10:41:28|4586.58
10:41:29|4586.12
10:41:30|4586.34
10:41:32|4585.94
10:41:33|4585.94
10:41:35|4585.94
10:41:35|4585.94
10:41:37|4585.89
10:41:38|4585.94
10:41:40|4584.65
10:41:41|4584.42
10:41:42|4584.62
10:41:42|4585.32
10:41:43|4585.12
10:41:45|4585.75
10:41:46|4585.74
10:41:47|4585.75
10:41:48|4586.53
10:41:49|4586.53
10:41:50|4586.53
10:41:51|4586.53
10:41:52|4586.54
10:41:54|4586.54
10:41:55|4586.57
10:41:56|4586.57
10:41:57|4586.58
10:41:57|4586.19
10:41:58|4586.27
10:41:59|4586.23
10:42:01|4585.99
10:42:01|4586.54
10:42:02|4586.54
10:42:03|4586.38
10:42:05|4586.34
10:42:06|4586.34
10:42:07|4586.34
10:42:07|4586.36
10:42:08|4586.33
10:42:10|4586.12
10:42:10|4586.12
10:42:11|4586.15
10:42:12|4586.15
10:42:14|4586.15
10:42:14|4586.14
10:42:15|4586.13
10:42:17|4586.09
10:42:18|4584.43
10:42:19|4584.43
10:42:20|4584.42
10:42:21|4584.42
10:42:22|4584.42
10:42:22|4584.63
10:42:24|4584.94
10:42:24|4584.95
10:42:26|4585.08
10:42:27|4585.09
10:42:28|4585.09
10:42:29|4585.09
10:42:30|4585.08
10:42:31|4584.51
10:42:33|4584.47
10:42:34|4584.41
10:42:35|4583.66
10:42:36|4583.66
10:42:38|4583.94
10:42:38|4583.95
10:42:40|4583.95
10:42:41|4583.95
10:42:42|4583.62
10:42:43|4583.7
10:42:44|4583.81
10:42:45|4583.79
10:42:46|4583.7
10:42:47|4583.7
10:42:48|4583.7
10:42:49|4583.11
10:42:50|4583.04
10:42:51|4583.04
10:42:52|4583.06
10:42:53|4583.61
10:42:54|4583.67
10:42:55|4583.67
10:42:56|4583.79
10:42:57|4583.79
10:42:58|4583.79
10:42:59|4583.91
10:43:00|4583.92
10:43:01|4583.93
10:43:02|4583.94
10:43:03|4583.94
10:43:04|4583.94
10:43:05|4583.93
10:43:06|4583.94
10:43:07|4584.39
10:43:08|4583.97
10:43:09|4584.19
10:43:10|4584.19
10:43:11|4584.19
10:43:12|4584.59
10:43:13|4584.59
10:43:14|4584.98
10:43:15|4584.98
10:43:16|4584.68
10:43:17|4583.65
10:43:18|4583.65
10:43:19|4584.83
10:43:20|4584.83
10:43:21|4583.64
10:43:22|4583.64
10:43:23|4583.86
10:43:24|4583.85
10:43:25|4583.64
10:43:26|4583.64
10:43:27|4583.63
10:43:28|4583.64
10:43:29|4583.64
10:43:30|4583.64
10:43:31|4583.64
10:43:33|4583.64
10:43:34|4583.64
10:43:35|4583.64
10:43:36|4583.64
10:43:37|4579.2
10:43:38|4578.16
10:43:39|4578.2
10:43:40|4578.72
10:43:42|4578.55
10:43:43|4578.5
10:43:43|4579.35
10:43:45|4578.73
10:43:45|4578.96
10:43:46|4578.82
10:43:48|4578.89
10:43:48|4578.82
10:43:49|4578.82
10:43:50|4578.78
10:43:51|4578.65
10:43:52|4578.66
10:43:53|4578.66
10:43:54|4578.57
10:43:55|4578.52
10:43:56|4578.2
10:43:57|4578.28
10:43:59|4578.29
10:44:00|4578.31
10:44:01|4578.66
10:44:02|4578.67
10:44:03|4578.65
10:44:04|4579.57
10:44:05|4578.77
10:44:06|4579.16
10:44:07|4579.16
10:44:08|4579.15
10:44:09|4579.15
10:44:10|4580.82
10:44:11|4581.02
10:44:12|4581.02
10:44:13|4581.11
10:44:14|4581.11
10:44:15|4582.6
10:44:16|4582.59
10:44:17|4582.6
10:44:18|4582.6
10:44:19|4582.79
10:44:20|4582.79
10:44:21|4582.8
10:44:23|4583.29
10:44:24|4582.89
10:44:25|4582.89
10:44:26|4582.91
10:44:27|4582.91
10:44:28|4582.9
10:44:29|4582.91
10:44:30|4582.91
10:44:31|4582.91
10:44:32|4582.91
10:44:33|4582.91
10:44:35|4582.91
10:44:36|4582.91
10:44:36|4582.91
10:44:38|4582.77
10:44:39|4581.64
10:44:40|4581.65
10:44:41|4581.65
10:44:42|4581.65
10:44:43|4581.65
10:44:44|4581.65
10:44:45|4582.24
10:44:46|4582.24
10:44:47|4582.23
10:44:48|4582.24
10:44:50|4582.46
10:44:51|4582.6
10:44:52|4582.57
10:44:53|4583.63
10:44:54|4583.63
10:44:55|4583.43
10:44:56|4582.9
10:44:57|4583.16
10:44:58|4582.91
10:44:59|4582.91
10:45:00|4582.91
10:45:02|4582.35
10:45:03|4582.35
10:45:04|4582.35
10:45:05|4582.35
10:45:06|4582.35
10:45:07|4582.35
10:45:08|4582.34
10:45:10|4582.34
10:45:10|4582.35
10:45:12|4582.59
10:45:13|4582.6
10:45:14|4582.6
10:45:15|4582.91
10:45:16|4583.3
10:45:17|4583.79
10:45:18|4583.79
10:45:19|4584.59
10:45:20|4584.86
10:45:21|4585.01
10:45:22|4585.21
10:45:23|4585.33
10:45:24|4585.25
10:45:25|4585.25
10:45:26|4585.25
10:45:27|4585.33
10:45:28|4585.62
10:45:29|4585.62
10:45:30|4585.62
10:45:31|4585.62
10:45:32|4585.62
10:45:33|4585.07
10:45:34|4584.01
10:45:36|4584.88
10:45:37|4584.88
10:45:38|4584.88
10:45:39|4584.88
10:45:39|4585.16
10:45:40|4585.16
10:45:42|4585.16
10:45:44|4585.15
10:45:44|4585.16
10:45:45|4585.16
10:45:46|4585.15
10:45:47|4585.15
10:45:48|4585.18
10:45:49|4585.2
10:45:50|4585.2
10:45:51|4585.2
10:45:53|4585.2
10:45:53|4585.2
10:45:55|4585.21
10:45:55|4585.2
10:45:56|4585.19
10:45:58|4585.2
10:45:59|4585.2
10:46:00|4585.15
10:46:00|4585.15
10:46:01|4585.15
10:46:02|4585.02
10:46:03|4585.19
10:46:05|4585.24
10:46:06|4585.25
10:46:06|4585.25
10:46:07|4585.25
10:46:09|4585.25
10:46:09|4585.25
10:46:11|4585.4
10:46:11|4585.41
10:46:12|4585.43
10:46:14|4585.41
10:46:14|4585.41
10:46:16|4585.36
10:46:17|4585.36
10:46:17|4585.41
10:46:19|4585.41
10:46:19|4585.41
10:46:20|4585.41
10:46:22|4585.41
10:46:22|4585.41
10:46:23|4585.4
10:46:25|4585.4
10:46:25|4585.4
10:46:27|4585.4
10:46:29|4585.41
10:46:29|4585.41
10:46:30|4585.4
10:46:31|4585.4
10:46:33|4585.4
10:46:33|4584.26
10:46:34|4584.26
10:46:37|4584.25
10:46:38|4583.8
10:46:40|4583.8
10:46:40|4583.79
10:46:41|4583.8
10:46:42|4583.8
10:46:43|4583.8
10:46:45|4583.75
10:46:45|4583.75
10:46:47|4583.67
10:46:48|4583.67
10:46:49|4583.67
10:46:50|4583.67
10:46:51|4583.67
10:46:52|4583.67
10:46:54|4583.67
10:46:54|4583.68
10:46:55|4583.68
10:46:56|4583.68
10:46:57|4583.67
10:46:58|4583.67
10:47:00|4583.67
10:47:01|4583.67
10:47:01|4583.67
10:47:03|4583.67
10:47:03|4583.68
10:47:05|4583.67
10:47:06|4583.6
10:47:07|4582.59
10:47:09|4582.31
10:47:09|4582.3
10:47:10|4580.44
10:47:11|4580.44
10:47:12|4580.44
10:47:13|4580.44
10:47:14|4580.44
10:47:15|4580.45
10:47:16|4580.45
10:47:17|4580.45
10:47:18|4580.99
10:47:20|4581.23
10:47:21|4581.62
10:47:22|4581.62
10:47:23|4581.61
10:47:23|4581.62
10:47:24|4581.62
10:47:26|4581.62
10:47:27|4581.62
10:47:28|4581.53
10:47:28|4581.53
10:47:29|4581.53
10:47:31|4581.
10:47:32|4581.
10:47:33|4581.
10:47:34|4581.3
10:47:35|4581.29
10:47:36|4581.3
10:47:38|4581.63
10:47:39|4581.63
10:47:40|4581.99
10:47:41|4581.8
10:47:42|4581.8
10:47:43|4581.8
10:47:44|4581.8
10:47:45|4581.79
10:47:46|4581.76
10:47:48|4581.76
10:47:49|4581.76
10:47:50|4581.75
10:47:51|4581.75
10:47:53|4581.63
10:47:54|4582.48
10:47:55|4582.48
10:47:56|4582.48
10:47:57|4582.48
10:47:58|4582.99
10:47:59|4583.56
10:48:00|4583.55
10:48:02|4583.7
10:48:02|4583.87
10:48:03|4583.88
10:48:04|4583.87
10:48:05|4583.87
10:48:06|4583.87
10:48:07|4583.86
10:48:08|4583.1
10:48:09|4583.11
10:48:10|4582.49
10:48:11|4582.49
10:48:12|4582.72
10:48:14|4582.62
10:48:14|4582.63
10:48:15|4582.63
10:48:16|4582.63
10:48:17|4582.63
10:48:18|4582.63
10:48:19|4582.99
10:48:20|4582.99
10:48:21|4583.1
10:48:22|4583.1
10:48:23|4583.51
10:48:24|4583.51
10:48:26|4583.46
10:48:27|4583.45
10:48:28|4583.45
10:48:29|4583.46
10:48:30|4583.46
10:48:31|4583.46
10:48:32|4583.57
10:48:33|4583.58
10:48:33|4583.45
10:48:34|4583.45
10:48:36|4583.38
10:48:36|4583.46
10:48:39|4583.46
10:48:40|4583.46
10:48:41|4583.46
10:48:43|4583.45
10:48:43|4583.45
10:48:44|4583.46
10:48:45|4583.46
10:48:46|4583.46
10:48:47|4583.46
10:48:49|4583.46
10:48:50|4583.48
10:48:51|4583.48
10:48:52|4583.48
10:48:54|4583.48
10:48:54|4583.66
10:48:55|4583.66
10:48:56|4583.66
10:48:57|4583.49
10:48:58|4583.5
10:49:00|4583.5
10:49:01|4583.61
10:49:02|4583.32
10:49:03|4583.32
10:49:04|4583.31
10:49:05|4583.16
10:49:06|4583.16
10:49:07|4583.3
10:49:08|4583.3
10:49:09|4583.3
10:49:10|4583.3
10:49:12|4583.31
10:49:12|4583.32
10:49:13|4583.31
10:49:14|4583.31
10:49:16|4583.31
10:49:17|4583.32
10:49:18|4583.32
10:49:19|4583.31
10:49:20|4583.31
10:49:21|4583.31
10:49:22|4583.32
10:49:23|4583.5
10:49:24|4583.37
10:49:25|4583.38
10:49:26|4583.38
10:49:27|4583.38
10:49:28|4583.38
10:49:28|4583.38
10:49:29|4583.38
10:49:31|4583.38
10:49:32|4583.38
10:49:33|4583.39
10:49:33|4583.42
10:49:35|4583.6
10:49:35|4583.59
10:49:37|4583.59
10:49:38|4583.53
10:49:39|4583.4
10:49:40|4583.4
10:49:41|4583.4
10:49:42|4583.4
10:49:43|4583.4
10:49:45|4583.4
10:49:47|4583.41
10:49:48|4583.
10:49:49|4581.46
10:49:50|4581.76
10:49:51|4581.76
10:49:52|4582.04
10:49:53|4582.04
10:49:54|4582.04
10:49:55|4582.04
10:49:56|4582.03
10:49:57|4582.09
10:49:58|4582.17
10:49:59|4582.18
10:50:00|4582.18
10:50:01|4582.18
10:50:02|4582.13
10:50:03|4581.99
10:50:04|4581.99
10:50:05|4581.95
10:50:07|4582.01
10:50:08|4582.17
10:50:08|4582.17
10:50:09|4582.17
10:50:11|4582.17
10:50:12|4582.17
10:50:13|4582.29
10:50:14|4582.29
10:50:15|4582.29
10:50:15|4582.29
10:50:16|4582.29
10:50:19|4582.29
10:50:19|4582.29
10:50:20|4582.42
10:50:21|4582.48
10:50:22|4582.76
10:50:23|4582.76
10:50:24|4582.76
10:50:25|4583.23
10:50:26|4583.23
10:50:27|4583.23
10:50:28|4583.6
10:50:29|4584.08
10:50:30|4584.56
10:50:31|4584.57
10:50:32|4584.57
10:50:33|4584.57
10:50:35|4584.57
10:50:35|4584.57
10:50:36|4584.57
10:50:37|4584.56
10:50:38|4584.56
10:50:40|4584.54
10:50:42|4584.43
10:50:44|4584.49
10:50:45|4584.49
10:50:46|4584.49
10:50:47|4584.48
10:50:49|4584.54
10:50:50|4584.54
10:50:52|4584.55
10:50:52|4584.55
10:50:53|4584.55
10:50:55|4584.55
10:50:56|4584.55
10:50:56|4584.55
10:50:57|4584.55
10:50:58|4584.57
10:50:59|4584.57
10:51:00|4584.57
10:51:01|4584.96
10:51:02|4584.95
10:51:03|4584.95
10:51:05|4584.96
10:51:05|4584.95
10:51:06|4584.96
10:51:07|4584.96
10:51:08|4584.96
10:51:10|4584.95
10:51:10|4584.95
10:51:12|4584.96
10:51:13|4585.33
10:51:14|4585.33
10:51:15|4585.34
10:51:16|4585.34
10:51:18|4585.33
10:51:18|4585.33
10:51:20|4585.04
10:51:21|4585.04
10:51:22|4585.04
10:51:22|4584.98
10:51:23|4583.21
10:51:24|4583.21
10:51:26|4583.21
10:51:26|4583.43
10:51:27|4583.43
10:51:28|4583.43
10:51:29|4583.43
10:51:31|4583.43
10:51:31|4583.43
10:51:32|4583.44
10:51:33|4583.44
10:51:34|4583.44
10:51:35|4583.54
10:51:36|4583.55
10:51:37|4583.54
10:51:39|4583.55
10:51:40|4583.55
10:51:41|4583.55
10:51:43|4583.53
10:51:43|4582.62
10:51:45|4582.62
10:51:47|4582.61
10:51:47|4582.43
10:51:48|4582.42
10:51:50|4582.38
10:51:51|4582.38
10:51:52|4582.01
10:51:53|4582.3
10:51:54|4582.3
10:51:55|4582.3
10:51:56|4582.3
10:51:57|4582.3
10:51:58|4582.65
10:51:59|4582.33
10:52:00|4582.34
10:52:01|4582.34
10:52:02|4582.34
10:52:03|4582.34
10:52:04|4582.37
10:52:05|4582.38
10:52:06|4582.48
10:52:07|4582.48
10:52:08|4582.48
10:52:09|4582.48
10:52:10|4582.61
10:52:11|4582.61
10:52:12|4582.66
10:52:13|4582.66
10:52:14|4582.65
10:52:15|4582.72
10:52:16|4582.72
10:52:17|4582.72
10:52:18|4582.71
10:52:19|4582.69
10:52:20|4582.65
10:52:21|4582.65
10:52:22|4582.45
10:52:23|4582.45
10:52:24|4582.41
10:52:25|4582.
10:52:26|4582.01
10:52:27|4582.01
10:52:28|4582.01
10:52:29|4582.21
10:52:30|4582.21
10:52:31|4582.22
10:52:32|4582.22
10:52:33|4582.22
10:52:34|4582.22
10:52:35|4582.22
10:52:36|4582.21
10:52:37|4582.39
10:52:38|4583.16
10:52:39|4583.54
10:52:40|4583.54
10:52:41|4583.7
10:52:42|4583.71
10:52:43|4583.71
10:52:44|4583.71
10:52:46|4583.71
10:52:47|4583.61
10:52:49|4583.49
10:52:50|4583.2
10:52:51|4583.41
10:52:52|4583.41
10:52:53|4583.41
10:52:54|4583.39
10:52:55|4583.39
10:52:56|4583.4
10:52:56|4583.4
10:52:58|4584.13
10:52:59|4584.14
10:53:00|4584.12
10:53:01|4584.11
10:53:02|4584.11
10:53:03|4584.14
10:53:04|4584.14
10:53:05|4584.55
10:53:06|4584.59
10:53:07|4584.69
10:53:08|4584.69
10:53:09|4584.69
10:53:10|4584.87
10:53:11|4585.13
10:53:13|4585.13
10:53:13|4585.14
10:53:15|4585.14
10:53:17|4585.43
10:53:17|4585.44
10:53:18|4585.44
10:53:20|4585.43
10:53:21|4585.43
10:53:23|4585.55
10:53:23|4585.55
10:53:24|4585.55
10:53:26|4585.55
10:53:26|4585.55
10:53:27|4585.34
10:53:29|4585.21
10:53:29|4585.23
10:53:32|4585.23
10:53:32|4585.23
10:53:34|4583.66
10:53:35|4583.66
10:53:36|4583.01
10:53:36|4583.01
10:53:38|4583.01
10:53:38|4583.01
10:53:39|4583.01
10:53:41|4583.01
10:53:41|4583.01
10:53:43|4583.04
10:53:44|4583.04
10:53:45|4583.04
10:53:45|4582.54
10:53:47|4582.54
10:53:47|4582.54
10:53:50|4582.53
10:53:51|4582.54
10:53:51|4583.21
10:53:52|4583.08
10:53:53|4583.08
10:53:54|4583.
10:53:55|4582.54
10:53:57|4582.54
10:53:57|4582.53
10:53:58|4582.54
10:54:00|4582.57
10:54:00|4582.57
10:54:01|4582.73
10:54:02|4582.65
10:54:05|4582.62
10:54:06|4582.61
10:54:06|4582.62
10:54:07|4582.22
10:54:08|4582.22
10:54:09|4582.22
10:54:10|4582.22
10:54:11|4582.22
10:54:12|4582.22
10:54:13|4582.23
10:54:15|4582.23
10:54:15|4582.23
10:54:17|4582.23
10:54:17|4582.23
10:54:19|4582.23
10:54:19|4582.37
10:54:20|4582.37
10:54:22|4582.37
10:54:23|4582.75
10:54:24|4582.24
10:54:26|4582.5
10:54:28|4582.75
10:54:28|4582.75
10:54:30|4582.75
10:54:31|4582.75
10:54:32|4582.75
10:54:33|4582.22
10:54:34|4582.22
10:54:35|4582.22
10:54:36|4582.22
10:54:38|4582.22
10:54:38|4582.22
10:54:39|4582.22
10:54:41|4582.22
10:54:41|4582.22
10:54:44|4582.23
10:54:44|4582.23
10:54:45|4582.23
10:54:46|4582.23
10:54:47|4582.23
10:54:49|4582.22
10:54:50|4582.22
10:54:50|4582.22
10:54:52|4582.22
10:54:53|4581.49
10:54:53|4581.48
10:54:56|4581.52
10:54:57|4581.52
10:54:58|4581.91
10:54:59|4581.91
10:55:00|4581.91
10:55:01|4581.91
10:55:03|4581.91
10:55:04|4581.92
10:55:06|4581.94
10:55:06|4581.94
10:55:08|4581.94
10:55:10|4581.95
10:55:10|4581.95
10:55:12|4581.95
10:55:13|4581.95
10:55:14|4581.98
10:55:15|4581.98
10:55:16|4581.98
10:55:17|4581.98
10:55:18|4581.98
10:55:19|4581.12
10:55:20|4581.12
10:55:21|4581.12
10:55:22|4581.11
10:55:23|4581.11
10:55:24|4581.12
10:55:25|4581.
10:55:26|4580.99
10:55:28|4580.85
10:55:28|4580.97
10:55:29|4580.85
10:55:30|4580.73
10:55:32|4580.84
10:55:34|4580.79
10:55:34|4580.78
10:55:35|4580.75
10:55:36|4580.22
10:55:37|4580.24
10:55:39|4580.7
10:55:39|4580.7
10:55:40|4580.65
10:55:41|4580.64
10:55:42|4580.64
10:55:43|4580.65
10:55:44|4580.64
10:55:45|4580.33
10:55:46|4580.
10:55:47|4580.
10:55:48|4580.
10:55:49|4580.
10:55:50|4580.
10:55:51|4579.37
10:55:52|4579.36
10:55:53|4579.37
10:55:55|4579.37
10:55:56|4579.37
10:55:57|4579.68
10:55:58|4579.69
10:55:59|4579.69
10:56:00|4579.92
10:56:01|4579.95
10:56:03|4579.94
10:56:03|4579.94
10:56:04|4579.94
10:56:05|4579.81
10:56:06|4578.7
10:56:08|4578.61
10:56:10|4578.43
10:56:10|4578.43
10:56:12|4578.17
10:56:13|4578.35
10:56:14|4578.31
10:56:16|4577.6
10:56:17|4577.86
10:56:18|4577.87
10:56:19|4577.59
10:56:20|4577.58
10:56:21|4577.58
10:56:22|4577.58
10:56:23|4577.58
10:56:24|4577.58
10:56:25|4577.59
10:56:26|4577.59
10:56:27|4577.59
10:56:27|4577.59
10:56:29|4577.59
10:56:30|4577.6
10:56:31|4577.6
10:56:32|4577.6
10:56:33|4577.84
10:56:34|4578.35
10:56:36|4578.58
10:56:38|4578.75
10:56:38|4578.77
10:56:40|4580.12
10:56:41|4580.12
10:56:42|4580.54
10:56:43|4580.55
10:56:44|4580.55
10:56:45|4580.55
10:56:47|4580.85
10:56:47|4580.85
10:56:49|4580.85
10:56:49|4580.34
10:56:50|4580.07
10:56:51|4580.31
10:56:54|4580.16
10:56:54|4579.67
10:56:56|4578.71
10:56:57|4579.08
10:56:57|4578.01
10:56:58|4578.
10:56:59|4578.02
10:57:00|4578.03
10:57:01|4578.14
10:57:03|4578.14
10:57:03|4578.35
10:57:05|4578.35
10:57:07|4578.35
10:57:07|4577.13
10:57:08|4577.13
10:57:10|4577.13
10:57:12|4577.14
10:57:12|4577.13
10:57:13|4577.13
10:57:14|4577.14
10:57:16|4577.14
10:57:17|4577.13
10:57:18|4577.13
10:57:19|4577.
10:57:19|4577.
10:57:21|4576.59
10:57:22|4576.67
10:57:23|4577.38
10:57:24|4577.57
10:57:25|4577.58
10:57:26|4577.29
10:57:27|4577.29
10:57:29|4577.29
10:57:31|4577.91
10:57:32|4577.74
10:57:33|4578.08
10:57:35|4579.11
10:57:36|4579.11
10:57:36|4579.15
10:57:38|4579.18
10:57:39|4579.19
10:57:39|4579.33
10:57:41|4579.33
10:57:42|4579.33
10:57:42|4579.33
10:57:43|4579.18
10:57:44|4579.17
10:57:45|4579.74
10:57:46|4580.
10:57:48|4580.
10:57:49|4580.
10:57:50|4580.
10:57:51|4580.29
10:57:51|4580.
10:57:53|4580.
10:57:54|4580.
10:57:54|4580.25
10:57:57|4580.17
10:57:58|4580.52
10:57:58|4580.53
10:57:59|4580.35
10:58:00|4580.5
10:58:01|4580.49
10:58:03|4580.49
10:58:03|4580.49
10:58:05|4579.49
10:58:06|4579.49
10:58:07|4579.49
10:58:08|4579.49
10:58:09|4579.5
10:58:10|4579.49
10:58:11|4579.49
10:58:12|4579.49
10:58:13|4579.49
10:58:14|4579.5
10:58:15|4579.5
10:58:16|4579.49
10:58:17|4579.5
10:58:18|4579.49
10:58:19|4579.49
10:58:20|4579.49
10:58:21|4579.5
10:58:22|4579.5
10:58:23|4579.5
10:58:25|4578.19
10:58:26|4578.19
10:58:27|4578.19
10:58:28|4578.19
10:58:29|4578.19
10:58:30|4578.69
10:58:31|4578.69
10:58:32|4578.7
10:58:33|4578.69
10:58:34|4578.65
10:58:36|4578.65
10:58:36|4578.65
10:58:37|4578.65
10:58:38|4578.47
10:58:39|4578.46
10:58:41|4579.04
10:58:41|4579.04
10:58:42|4578.45
10:58:43|4578.45
10:58:45|4578.45
10:58:45|4578.64
10:58:46|4578.64
10:58:47|4579.
10:58:48|4578.99
10:58:49|4579.
10:58:50|4579.13
10:58:51|4579.12
10:58:52|4579.15
10:58:53|4579.15
10:58:54|4579.15
10:58:55|4579.15
10:58:57|4579.15
10:58:57|4579.14
10:58:58|4579.14
10:59:00|4579.15
10:59:00|4579.15
10:59:02|4579.14
10:59:03|4579.11
10:59:04|4579.16
10:59:05|4579.16
10:59:07|4579.16
10:59:08|4580.26
10:59:10|4580.28
10:59:11|4580.28
10:59:12|4580.26
10:59:13|4580.24
10:59:14|4580.24
10:59:15|4580.02
10:59:16|4580.02
10:59:17|4580.01
10:59:18|4579.53
10:59:19|4579.53
10:59:20|4579.53
10:59:21|4579.54
10:59:22|4578.46
10:59:23|4578.
10:59:24|4578.
10:59:25|4578.
10:59:26|4578.2
10:59:27|4578.2
10:59:28|4578.2
10:59:29|4578.2
10:59:30|4578.2
10:59:31|4578.15
10:59:32|4578.15
10:59:33|4578.
10:59:34|4578.
10:59:35|4578.01
10:59:36|4578.01
10:59:38|4578.
10:59:38|4578.
10:59:39|4578.
10:59:40|4578.01
10:59:41|4576.58
10:59:42|4577.02
10:59:43|4577.55
10:59:44|4577.56
10:59:45|4577.56
10:59:46|4577.56
10:59:47|4577.56
10:59:49|4577.55
10:59:51|4577.55
10:59:52|4577.56
10:59:54|4577.56
10:59:54|4577.56
10:59:56|4577.95
10:59:57|4577.95
10:59:57|4578.79
10:59:59|4579.07
11:00:00|4579.07
11:00:01|4579.07
11:00:02|4579.07
11:00:03|4579.98
11:00:04|4579.99
11:00:04|4580.82
11:00:06|4581.58
11:00:06|4581.58
11:00:08|4581.12
11:00:09|4581.12
11:00:10|4582.28
11:00:11|4582.28
11:00:12|4582.39
11:00:13|4582.39
11:00:14|4582.32
11:00:15|4582.32
11:00:16|4582.39
11:00:17|4582.8
11:00:19|4582.79
11:00:19|4582.79
11:00:20|4583.56
11:00:21|4583.57
11:00:22|4584.19
11:00:23|4584.19
11:00:24|4584.19
11:00:25|4584.15
11:00:26|4584.15
11:00:27|4584.14
11:00:28|4583.31
11:00:29|4583.31
11:00:30|4583.82
11:00:31|4583.79
11:00:32|4583.79
11:00:33|4583.32
11:00:34|4583.33
11:00:35|4583.3
11:00:37|4583.31
11:00:37|4583.3
11:00:38|4583.3
11:00:39|4583.3
11:00:40|4583.14
11:00:41|4582.92
11:00:42|4582.92
11:00:43|4582.92
11:00:44|4582.92
11:00:45|4582.92
11:00:47|4582.92
11:00:47|4582.92
11:00:48|4582.8
11:00:50|4582.94
11:00:52|4582.95
11:00:52|4583.29
11:00:54|4583.2
11:00:55|4582.94
11:00:56|4582.95
11:00:57|4583.14
11:00:58|4583.15
11:00:59|4583.29
11:01:00|4583.29
11:01:02|4583.3
11:01:03|4583.3
11:01:04|4583.3
11:01:05|4583.29
11:01:06|4583.29
11:01:07|4583.26
11:01:08|4583.63
11:01:09|4583.63
11:01:11|4583.45
11:01:11|4583.46
11:01:12|4583.37
11:01:14|4583.37
11:01:14|4583.37
11:01:16|4583.44
11:01:17|4583.8
11:01:17|4584.3
11:01:19|4584.31
11:01:20|4584.31
11:01:20|4584.69
11:01:22|4584.68
11:01:23|4584.67
11:01:24|4584.62
11:01:25|4584.62
11:01:26|4584.51
11:01:27|4584.5
11:01:28|4584.5
11:01:28|4584.51
11:01:30|4584.42
11:01:30|4584.1
11:01:32|4583.64
11:01:33|4583.66
11:01:34|4583.65
11:01:35|4583.65
11:01:36|4583.65
11:01:37|4583.65
11:01:38|4583.75
11:01:39|4583.58
11:01:40|4582.6
11:01:41|4582.6
11:01:41|4582.59
11:01:43|4581.58
11:01:44|4581.58
11:01:45|4582.49
11:01:45|4582.49
11:01:47|4582.49
11:01:48|4582.
11:01:49|4582.01
11:01:50|4582.01
11:01:52|4582.02
11:01:53|4582.12
11:01:55|4582.33
11:01:55|4582.44
11:01:57|4582.69
11:01:59|4582.68
11:01:59|4582.68
11:02:01|4583.02
11:02:01|4583.02
11:02:02|4582.92
11:02:03|4582.92
11:02:05|4582.93
11:02:05|4582.93
11:02:07|4582.94
11:02:07|4582.94
11:02:08|4582.94
11:02:09|4582.94
11:02:10|4582.94
11:02:12|4582.94
11:02:13|4582.94
11:02:14|4582.94
11:02:16|4582.93
11:02:16|4582.93
11:02:17|4582.93
11:02:18|4582.94
11:02:19|4582.94
11:02:20|4582.93
11:02:21|4582.94
11:02:23|4582.94
11:02:23|4582.94
11:02:25|4582.95
11:02:26|4583.8
11:02:27|4583.97
11:02:28|4583.97
11:02:29|4584.5
11:02:30|4584.51
11:02:31|4584.8
11:02:32|4584.8
11:02:33|4584.8
11:02:34|4584.75
11:02:35|4584.75
11:02:36|4584.64
11:02:37|4584.56
11:02:38|4584.23
11:02:39|4584.
11:02:40|4582.99
11:02:41|4582.99
11:02:42|4582.99
11:02:43|4581.29
11:02:44|4581.42
11:02:45|4581.74
11:02:46|4581.74
11:02:47|4581.74
11:02:48|4581.74
11:02:49|4581.47
11:02:50|4581.54
11:02:51|4581.55
11:02:53|4581.
11:02:54|4580.48
11:02:55|4580.48
11:02:56|4579.28
11:02:57|4577.96
11:02:59|4576.4
11:03:00|4576.54
11:03:01|4576.94
11:03:02|4576.94
11:03:03|4576.52
11:03:04|4576.52
11:03:05|4576.54
11:03:06|4576.42
11:03:07|4576.4
11:03:08|4576.08
11:03:09|4575.01
11:03:11|4575.02
11:03:13|4575.77
11:03:13|4575.8
11:03:14|4575.8
11:03:15|4575.55
11:03:16|4575.68
11:03:17|4576.1
11:03:18|4576.6
11:03:19|4576.39
11:03:20|4576.39
11:03:21|4576.38
11:03:22|4576.24
11:03:24|4576.23
11:03:24|4576.02
11:03:25|4576.01
11:03:26|4575.6
11:03:27|4576.83
11:03:28|4576.55
11:03:29|4576.55
11:03:30|4576.52
11:03:31|4576.53
11:03:32|4576.52
11:03:33|4576.06
11:03:34|4576.06
11:03:35|4576.47
11:03:36|4576.47
11:03:37|4576.24
11:03:39|4576.46
11:03:39|4576.46
11:03:40|4576.46
11:03:41|4576.46
11:03:42|4576.44
11:03:43|4576.24
11:03:44|4576.24
11:03:45|4576.24
11:03:46|4576.24
11:03:47|4576.24
11:03:48|4576.21
11:03:49|4576.21
11:03:50|4576.42
11:03:51|4576.42
11:03:53|4576.34
11:03:55|4576.92
11:03:56|4577.96
11:03:57|4578.18
11:03:58|4578.15
11:03:59|4578.15
11:04:00|4578.18
11:04:01|4577.43
11:04:02|4577.62
11:04:03|4577.62
11:04:05|4578.18
11:04:05|4578.19
11:04:07|4578.19
11:04:08|4579.22
11:04:08|4579.99
11:04:10|4580.
11:04:10|4580.3
11:04:11|4580.3
11:04:12|4580.84
11:04:13|4580.92
11:04:14|4580.99
11:04:15|4579.8
11:04:16|4579.8
11:04:17|4579.8
11:04:18|4579.6
11:04:19|4579.22
11:04:20|4579.22
11:04:21|4579.73
11:04:22|4579.73
11:04:23|4579.73
11:04:24|4578.2
11:04:25|4578.2
11:04:26|4577.8
11:04:27|4577.8
11:04:28|4577.8
11:04:29|4577.8
11:04:30|4577.8
11:04:31|4578.19
11:04:32|4578.18
11:04:33|4578.54
11:04:34|4579.23
11:04:35|4579.23
11:04:36|4579.73
11:04:37|4579.73
11:04:38|4580.58
11:04:39|4580.58
11:04:40|4580.58
11:04:41|4580.58
11:04:42|4580.58
11:04:43|4580.58
11:04:44|4580.58
11:04:45|4580.19
11:04:46|4580.18
11:04:47|4578.56
11:04:48|4578.78
11:04:49|4578.56
11:04:50|4578.3
11:04:51|4577.46
11:04:52|4577.76
11:04:53|4576.32
11:04:55|4576.31
11:04:57|4577.27
11:04:58|4576.28
11:04:59|4576.69
11:05:00|4576.69
11:05:01|4576.69
11:05:02|4576.69
11:05:03|4576.47
11:05:04|4576.47
11:05:05|4576.54
11:05:06|4576.54
11:05:07|4576.53
11:05:08|4576.53
11:05:09|4576.53
11:05:10|4576.47
11:05:11|4576.5
11:05:13|4576.51
11:05:14|4576.52
11:05:14|4577.5
11:05:15|4577.76
11:05:17|4578.26
11:05:18|4578.26
11:05:19|4578.26
11:05:20|4578.26
11:05:21|4578.26
11:05:22|4578.58
11:05:23|4578.58
11:05:24|4578.58
11:05:25|4578.58
11:05:26|4578.58
11:05:27|4579.99
11:05:28|4579.99
11:05:29|4580.
11:05:30|4578.01
11:05:31|4578.3
11:05:32|4578.3
11:05:33|4578.3
11:05:34|4578.54
11:05:35|4578.77
11:05:36|4578.94
11:05:37|4579.23
11:05:38|4579.23
11:05:39|4579.23
11:05:40|4579.23
11:05:41|4578.94
11:05:42|4578.93
11:05:43|4578.51
11:05:44|4578.51
11:05:45|4578.51
11:05:46|4578.17
11:05:47|4578.
11:05:48|4577.54
11:05:49|4576.67
11:05:50|4576.67
11:05:51|4576.67
11:05:52|4576.67
11:05:53|4576.55
11:05:55|4576.
11:05:56|4576.
11:05:56|4575.73
11:05:59|4576.29
11:06:00|4576.07
11:06:02|4576.07
11:06:03|4575.78
11:06:04|4575.61
11:06:05|4575.61
11:06:06|4575.61
11:06:07|4575.61
11:06:08|4575.98
11:06:09|4575.6
11:06:10|4575.18
11:06:12|4575.43
11:06:12|4575.43
11:06:13|4575.43
11:06:14|4575.42
11:06:16|4575.17
11:06:17|4575.01
11:06:17|4575.01
11:06:18|4575.01
11:06:20|4575.01
11:06:20|4577.35
11:06:22|4577.35
11:06:22|4577.35
11:06:23|4576.4
11:06:25|4576.29
11:06:26|4576.29
11:06:26|4575.95
11:06:27|4575.95
11:06:29|4575.91
11:06:29|4575.66
11:06:31|4575.66
11:06:32|4575.66
11:06:33|4575.66
11:06:33|4575.66
11:06:34|4576.26
11:06:35|4576.25
11:06:36|4576.01
11:06:38|4575.96
11:06:38|4576.25
11:06:39|4576.25
11:06:40|4576.29
11:06:41|4576.29
11:06:42|4576.29
11:06:43|4576.29
11:06:44|4576.29
11:06:45|4576.28
11:06:47|4576.29
11:06:47|4576.29
11:06:48|4576.29
11:06:50|4576.29
11:06:50|4576.28
11:06:51|4576.28
11:06:52|4576.26
11:06:53|4576.26
11:06:54|4576.27
11:06:55|4576.29
11:06:58|4576.26
11:06:59|4576.26
11:07:01|4576.27
11:07:01|4576.27
11:07:02|4576.27
11:07:04|4576.26
11:07:04|4576.26
11:07:05|4575.91
11:07:06|4575.91
11:07:07|4575.86
11:07:08|4575.86
11:07:09|4575.86
11:07:10|4575.86
11:07:11|4575.86
11:07:12|4575.86
11:07:13|4575.87
11:07:14|4575.64
11:07:15|4575.64
11:07:16|4575.64
11:07:17|4575.64
11:07:18|4575.64
11:07:19|4575.64
11:07:20|4575.67
11:07:21|4575.65
11:07:22|4575.65
11:07:23|4575.65
11:07:24|4575.65
11:07:25|4575.65
11:07:26|4575.65
11:07:27|4575.65
11:07:28|4575.62
11:07:29|4575.62
11:07:30|4575.55
11:07:31|4575.
11:07:32|4574.98
11:07:33|4574.98
11:07:34|4574.98
11:07:35|4574.97
11:07:36|4574.97
11:07:37|4574.96
11:07:38|4574.97
11:07:39|4574.97
11:07:40|4574.97
11:07:41|4574.97
11:07:42|4574.97
11:07:43|4574.97
11:07:44|4574.85
11:07:45|4574.85
11:07:46|4574.86
11:07:47|4574.85
11:07:48|4574.85
11:07:49|4574.85
11:07:50|4574.85
11:07:51|4574.85
11:07:52|4574.85
11:07:53|4573.86
11:07:54|4573.73
11:07:55|4573.72
11:07:57|4573.48
11:07:59|4573.5
11:08:00|4573.87
11:08:02|4573.93
11:08:03|4573.93
11:08:03|4573.93
11:08:04|4574.35
11:08:06|4574.34
11:08:07|4574.34
11:08:07|4574.35
11:08:08|4574.34
11:08:10|4574.08
11:08:11|4574.08
11:08:12|4574.08
11:08:13|4574.17
11:08:14|4574.17
11:08:15|4574.17
11:08:15|4574.17
11:08:16|4574.17
11:08:18|4574.16
11:08:19|4574.17
11:08:19|4574.32
11:08:21|4574.32
11:08:22|4574.15
11:08:22|4574.15
11:08:23|4574.15
11:08:25|4574.12
11:08:26|4574.11
11:08:27|4574.11
11:08:28|4574.11
11:08:29|4574.11
11:08:29|4574.11
11:08:31|4574.11
11:08:31|4574.11
11:08:33|4574.11
11:08:33|4573.95
11:08:35|4573.55
11:08:35|4573.5
11:08:37|4573.5
11:08:38|4573.5
11:08:39|4573.31
11:08:39|4573.11
11:08:40|4573.11
11:08:42|4573.02
11:08:42|4573.02
11:08:44|4573.02
11:08:45|4573.
11:08:45|4573.
11:08:46|4572.99
11:08:48|4572.99
11:08:49|4572.98
11:08:49|4572.98
11:08:51|4572.98
11:08:52|4572.28
11:08:53|4572.01
11:08:53|4572.13
11:08:55|4571.99
11:08:55|4571.92
11:08:56|4571.93
11:08:57|4571.92
11:09:00|4571.8
11:09:01|4573.
11:09:03|4572.84
11:09:04|4572.79
11:09:05|4572.76
11:09:05|4572.11
11:09:07|4572.12
11:09:08|4572.12
11:09:09|4572.32
11:09:10|4572.31
11:09:11|4572.31
11:09:12|4572.31
11:09:13|4572.31
11:09:14|4572.31
11:09:15|4572.3
11:09:16|4572.3
11:09:17|4572.12
11:09:18|4572.12
11:09:19|4572.1
11:09:20|4572.1
11:09:21|4571.88
11:09:22|4571.88
11:09:23|4571.88
11:09:25|4571.81
11:09:26|4571.77
11:09:27|4571.26
11:09:27|4571.2
11:09:29|4571.27
11:09:29|4571.71
11:09:30|4571.49
11:09:32|4571.08
11:09:33|4571.08
11:09:34|4571.08
11:09:35|4571.28
11:09:36|4570.95
11:09:37|4570.61
11:09:38|4568.84
11:09:39|4569.3
11:09:40|4569.53
11:09:41|4569.96
11:09:42|4569.35
11:09:43|4568.61
11:09:44|4567.01
11:09:45|4567.72
11:09:46|4565.89
11:09:47|4565.94
11:09:48|4565.78
11:09:49|4565.77
11:09:50|4565.77
11:09:51|4565.
11:09:52|4565.
11:09:53|4565.
11:09:54|4565.24
11:09:55|4565.24
11:09:56|4565.06
11:09:57|4565.06
11:09:58|4565.01
11:10:00|4564.75
11:10:01|4564.75
11:10:03|4564.75
11:10:04|4564.9
11:10:06|4564.85
11:10:07|4564.85
11:10:07|4564.7
11:10:09|4564.69
11:10:11|4564.69
11:10:11|4564.67
11:10:13|4564.66
11:10:13|4564.63
11:10:14|4564.59
11:10:15|4564.58
11:10:16|4564.55
11:10:17|4564.55
11:10:18|4564.58
11:10:19|4564.6
11:10:20|4565.47
11:10:21|4565.76
11:10:22|4565.54
11:10:23|4565.77
11:10:24|4565.77
11:10:25|4565.77
11:10:26|4565.76
11:10:27|4564.98
11:10:28|4564.98
11:10:29|4564.2
11:10:30|4564.19
11:10:31|4564.19
11:10:32|4564.19
11:10:33|4564.19
11:10:34|4564.2
11:10:35|4564.2
11:10:41|4563.93
11:10:42|4563.93
11:10:43|4564.
11:10:44|4563.91
11:10:45|4563.91
11:10:45|4563.64
11:10:47|4563.64
11:10:48|4563.82
11:10:49|4563.14
11:10:50|4563.08
11:10:50|4562.
11:10:52|4562.18
11:10:53|4562.18
11:10:54|4562.
11:10:55|4561.9
11:10:56|4561.86
11:10:56|4561.64
11:10:58|4561.69
11:10:59|4561.39
11:10:59|4561.35
11:11:01|4561.36
11:11:01|4561.36
11:11:04|4561.51
11:11:05|4561.47
11:11:06|4561.47
11:11:08|4561.47
11:11:09|4561.71
11:11:10|4561.53
11:11:11|4561.75
11:11:12|4561.75
11:11:13|4561.75
11:11:14|4561.99
11:11:15|4561.99
11:11:16|4561.99
11:11:17|4561.99
11:11:19|4561.98
11:11:19|4561.98
11:11:20|4561.99
11:11:21|4561.98
11:11:22|4561.99
11:11:23|4561.99
11:11:24|4561.3
11:11:25|4561.3
11:11:26|4561.3
11:11:27|4561.3
11:11:28|4561.9
11:11:30|4561.9
11:11:30|4561.57
11:11:31|4561.57
11:11:32|4561.56
11:11:33|4561.56
11:11:35|4561.55
11:11:35|4561.01
11:11:36|4560.63
11:11:37|4560.
11:11:38|4559.89
11:11:40|4559.54
11:11:40|4559.42
11:11:41|4559.43
11:11:42|4559.42
11:11:43|4559.42
11:11:45|4559.43
11:11:45|4559.43
11:11:46|4559.43
11:11:47|4559.43
11:11:48|4560.01
11:11:49|4561.01
11:11:50|4561.01
11:11:51|4561.03
11:11:52|4561.61
11:11:53|4561.22
11:11:54|4561.62
11:11:55|4560.97
11:11:56|4560.97
11:11:57|4560.97
11:11:58|4560.97
11:11:59|4560.97
11:12:01|4560.99
11:12:02|4560.99
11:12:04|4560.83
11:12:04|4560.95
11:12:06|4560.85
11:12:07|4560.85
11:12:08|4560.81
11:12:09|4560.81
11:12:11|4560.61
11:12:12|4560.77
11:12:13|4560.81
11:12:14|4560.81
11:12:16|4561.53
11:12:16|4561.31
11:12:18|4561.53
11:12:19|4561.53
11:12:21|4562.24
11:12:22|4562.24
11:12:23|4562.4
11:12:24|4562.39
11:12:24|4562.37
11:12:26|4561.92
11:12:26|4561.92
11:12:28|4561.93
11:12:29|4561.93
11:12:29|4561.98
11:12:30|4562.49
11:12:32|4563.91
11:12:32|4563.98
11:12:34|4564.29
11:12:35|4564.29
11:12:36|4564.47
11:12:36|4564.24
11:12:37|4564.05
11:12:38|4562.87
11:12:40|4562.76
11:12:41|4562.76
11:12:41|4562.87
11:12:42|4561.92
11:12:44|4561.53
11:12:44|4561.54
11:12:45|4561.63
11:12:46|4560.5
11:12:47|4559.05
11:12:48|4559.06
11:12:51|4559.05
11:12:51|4558.52
11:12:52|4558.51
11:12:54|4558.
11:12:55|4557.27
11:12:56|4557.44
11:12:57|4557.12
11:12:58|4557.11
11:12:59|4557.08
11:13:00|4557.07
11:13:01|4557.
11:13:03|4558.38
11:13:04|4558.39
11:13:05|4557.
11:13:07|4557.03
11:13:08|4558.28
11:13:09|4558.28
11:13:11|4558.27
11:13:12|4558.27
11:13:13|4558.27
11:13:14|4557.01
11:13:15|4557.01
11:13:16|4557.01
11:13:17|4557.09
11:13:18|4556.48
11:13:19|4556.48
11:13:21|4556.48
11:13:22|4556.47
11:13:23|4556.5
11:13:24|4556.51
11:13:25|4556.74
11:13:25|4557.01
11:13:27|4557.
11:13:27|4557.89
11:13:29|4557.89
11:13:29|4557.9
11:13:31|4557.9
11:13:31|4557.86
11:13:32|4557.64
11:13:33|4557.64
11:13:34|4557.64
11:13:35|4557.63
11:13:37|4558.55
11:13:37|4558.66
11:13:38|4558.55
11:13:39|4558.55
11:13:40|4558.53
11:13:41|4558.52
11:13:42|4558.53
11:13:43|4558.53
11:13:45|4558.79
11:13:45|4559.04
11:13:46|4559.04
11:13:48|4558.65
11:13:48|4558.93
11:13:49|4559.71
11:13:50|4560.48
11:13:52|4560.49
11:13:52|4560.66
11:13:53|4561.19
11:13:54|4561.81
11:13:55|4561.98
11:13:56|4561.75
11:13:57|4561.99
11:13:59|4561.99
11:13:59|4562.46
11:14:00|4562.46
11:14:01|4563.26
11:14:02|4563.48
11:14:03|4563.44
11:14:04|4563.3
11:14:06|4563.3
11:14:07|4563.3
11:14:08|4562.62
11:14:09|4562.63
11:14:10|4561.76
11:14:12|4561.71
11:14:12|4560.88
11:14:14|4560.94
11:14:15|4559.91
11:14:16|4559.91
11:14:17|4559.81
11:14:19|4558.64
11:14:19|4558.63
11:14:21|4558.39
11:14:22|4558.86
11:14:23|4559.61
11:14:24|4558.52
11:14:25|4558.52
11:14:26|4558.52
11:14:27|4558.54
11:14:28|4558.53
11:14:29|4558.53
11:14:30|4558.53
11:14:31|4558.51
11:14:32|4558.51
11:14:33|4558.3
11:14:34|4556.18
11:14:36|4556.11
11:14:36|4556.1
11:14:37|4556.15
11:14:38|4556.35
11:14:39|4556.25
11:14:40|4556.25
11:14:41|4556.25
11:14:42|4556.25
11:14:43|4556.02
11:14:44|4556.02
11:14:45|4556.01
11:14:46|4556.1
11:14:47|4556.1
11:14:48|4556.41
11:14:49|4556.4
11:14:50|4556.24
11:14:52|4556.69
11:14:52|4556.12
11:14:55|4556.12
11:14:55|4556.
11:14:57|4556.
11:14:58|4555.93
11:14:59|4555.93
11:15:00|4555.48
11:15:01|4555.89
11:15:03|4555.74
11:15:04|4556.
11:15:05|4556.24
11:15:06|4555.32
11:15:08|4555.4
11:15:08|4555.32
11:15:10|4555.44
11:15:11|4555.44
11:15:12|4555.48
11:15:13|4555.55
11:15:14|4555.55
11:15:15|4555.52
11:15:16|4555.
11:15:17|4556.12
11:15:19|4555.89
11:15:20|4555.
11:15:21|4555.
11:15:22|4555.
11:15:23|4555.
11:15:24|4554.82
11:15:25|4554.73
11:15:27|4554.73
11:15:28|4554.83
11:15:28|4555.
11:15:30|4555.91
11:15:30|4556.32
11:15:32|4556.99
11:15:33|4557.3
11:15:33|4557.62
11:15:34|4557.93
11:15:35|4558.38
11:15:37|4558.37
11:15:38|4558.37
11:15:38|4558.45
11:15:39|4558.45
11:15:41|4558.45
11:15:42|4558.84
11:15:43|4559.59
11:15:44|4559.6
11:15:45|4559.78
11:15:46|4561.18
11:15:47|4561.18
11:15:48|4562.
11:15:49|4562.63
11:15:50|4562.1
11:15:51|4562.1
11:15:52|4562.62
11:15:53|4563.13
11:15:54|4563.09
11:15:55|4562.9
11:15:56|4563.2
11:15:57|4563.43
11:15:58|4563.21
11:15:59|4562.97
11:16:00|4562.97
11:16:01|4562.97
11:16:02|4562.96
11:16:04|4562.97
11:16:04|4563.18
11:16:06|4563.22
11:16:08|4563.86
11:16:09|4563.22
11:16:11|4564.
11:16:12|4564.31
11:16:13|4564.29
11:16:14|4564.29
11:16:16|4564.29
11:16:17|4564.17
11:16:18|4563.49
11:16:19|4563.77
11:16:20|4563.77
11:16:22|4563.83
11:16:22|4563.83
11:16:24|4564.38
11:16:25|4564.8
11:16:25|4564.8
11:16:26|4565.46
11:16:28|4565.45
11:16:28|4565.45
11:16:29|4565.45
11:16:30|4565.46
11:16:31|4565.45
11:16:33|4565.45
11:16:34|4565.46
11:16:34|4565.97
11:16:35|4567.49
11:16:36|4566.89
11:16:37|4567.13
11:16:38|4568.22
11:16:39|4566.66
11:16:40|4567.06
11:16:41|4566.25
11:16:42|4566.01
11:16:43|4566.
11:16:45|4565.76
11:16:45|4565.77
11:16:46|4564.8
11:16:47|4564.8
11:16:48|4564.34
11:16:50|4563.21
11:16:50|4563.3
11:16:51|4563.3
11:16:52|4563.3
11:16:53|4563.29
11:16:55|4563.3
11:16:55|4563.29
11:16:56|4563.25
11:16:57|4563.25
11:16:58|4563.25
11:16:59|4563.25
11:17:00|4563.25
11:17:01|4563.27
11:17:03|4563.24
11:17:04|4563.24
11:17:04|4563.24
11:17:05|4563.21
11:17:07|4563.3
11:17:08|4563.58
11:17:09|4563.58
11:17:11|4563.3
11:17:12|4563.19
11:17:13|4563.19
11:17:14|4563.2
11:17:15|4563.2
11:17:16|4563.2
11:17:18|4563.2
11:17:20|4563.2
11:17:20|4563.24
11:17:21|4563.24
11:17:22|4563.19
11:17:23|4562.94
11:17:24|4562.94
11:17:26|4562.66
11:17:27|4563.24
11:17:27|4563.39
11:17:28|4563.39
11:17:29|4563.61
11:17:30|4563.6
11:17:31|4563.87
11:17:32|4563.87
11:17:33|4564.46
11:17:34|4565.95
11:17:35|4565.95
11:17:36|4565.94
11:17:37|4565.94
11:17:38|4566.94
11:17:39|4566.85
11:17:40|4566.84
11:17:41|4567.
11:17:42|4567.38
11:17:43|4567.39
11:17:44|4567.39
11:17:45|4567.49
11:17:46|4567.5
11:17:47|4567.75
11:17:48|4567.75
11:17:49|4567.75
11:17:50|4567.47
11:17:51|4567.
11:17:52|4567.
11:17:53|4567.69
11:17:54|4567.82
11:17:55|4568.52
11:17:56|4568.8
11:17:57|4568.8
11:17:59|4568.79
11:18:00|4569.
11:18:01|4570.3
11:18:02|4569.82
11:18:03|4569.63
11:18:04|4569.78
11:18:05|4569.72
11:18:06|4569.81
11:18:07|4569.81
11:18:08|4569.82
11:18:09|4570.38
11:18:10|4569.81
11:18:11|4569.82
11:18:12|4569.89
11:18:14|4570.22
11:18:15|4570.
11:18:16|4570.
11:18:17|4570.03
11:18:18|4570.63
11:18:19|4571.07
11:18:19|4571.07
11:18:21|4571.5
11:18:21|4571.51
11:18:24|4571.51
11:18:24|4572.
11:18:25|4572.
11:18:26|4572.
11:18:27|4571.99
11:18:28|4571.99
11:18:29|4572.
11:18:30|4572.
11:18:31|4571.99
11:18:32|4572.
11:18:33|4570.27
11:18:34|4570.83
11:18:36|4570.82
11:18:36|4570.66
11:18:38|4570.42
11:18:38|4569.85
11:18:39|4569.85
11:18:40|4569.89
11:18:41|4570.
11:18:42|4570.01
11:18:44|4570.01
11:18:45|4570.01
11:18:46|4570.09
11:18:46|4570.13
11:18:47|4570.13
11:18:48|4570.02
11:18:49|4570.12
11:18:50|4570.12
11:18:51|4570.11
11:18:52|4570.12
11:18:54|4570.12
11:18:55|4570.12
11:18:57|4570.11
11:18:57|4570.09
11:18:58|4570.08
11:18:59|4570.08
11:19:01|4570.09
11:19:03|4569.96
11:19:03|4569.97
11:19:05|4569.96
11:19:06|4569.96
11:19:08|4569.97
11:19:09|4569.96
11:19:10|4569.97
11:19:11|4569.97
11:19:12|4569.97
11:19:14|4570.03
11:19:15|4570.37
11:19:16|4570.66
11:19:17|4570.99
11:19:18|4571.
11:19:20|4571.
11:19:21|4570.99
11:19:22|4570.99
11:19:23|4571.
11:19:24|4570.99
11:19:25|4571.
11:19:26|4571.
11:19:27|4570.99
11:19:28|4571.
11:19:30|4571.
11:19:30|4571.
11:19:31|4571.
11:19:32|4571.99
11:19:33|4572.
11:19:34|4572.
11:19:35|4572.
11:19:36|4572.
11:19:37|4572.
11:19:38|4571.99
11:19:39|4570.9
11:19:40|4571.04
11:19:41|4571.04
11:19:42|4571.04
11:19:43|4571.04
11:19:44|4570.66
11:19:45|4570.66
11:19:46|4570.24
11:19:47|4570.24
11:19:49|4570.
11:19:49|4570.
11:19:50|4570.01
11:19:51|4570.01
11:19:52|4570.64
11:19:53|4570.64
11:19:54|4570.99
11:19:55|4571.99
11:19:56|4571.83
11:19:58|4571.83
11:19:59|4571.98
11:20:00|4571.98
11:20:01|4571.98
11:20:03|4572.
11:20:04|4572.53
11:20:05|4572.71
11:20:07|4572.72
11:20:07|4572.71
11:20:09|4572.08
11:20:10|4572.08
11:20:11|4571.84
11:20:12|4571.02
11:20:13|4570.74
11:20:14|4570.74
11:20:15|4570.77
11:20:16|4571.73
11:20:18|4572.11
11:20:19|4572.11
11:20:19|4572.11
11:20:21|4572.11
11:20:22|4572.2
11:20:23|4572.2
11:20:24|4571.41
11:20:25|4570.5
11:20:26|4570.5
11:20:27|4570.01
11:20:28|4570.
11:20:29|4570.
11:20:30|4570.
11:20:31|4570.
11:20:32|4569.38
11:20:33|4568.52
11:20:34|4568.41
11:20:35|4568.4
11:20:36|4567.72
11:20:37|4567.72
11:20:38|4567.72
11:20:39|4567.71
11:20:40|4567.71
11:20:41|4567.66
11:20:42|4567.5
11:20:43|4567.47
11:20:44|4567.53
11:20:45|4567.53
11:20:46|4567.53
11:20:47|4567.53
11:20:48|4567.53
11:20:49|4567.56
11:20:50|4566.82
11:20:51|4566.43
11:20:52|4566.43
11:20:53|4566.43
11:20:54|4566.13
11:20:55|4566.14
11:20:57|4565.01
11:20:57|4565.01
11:20:58|4565.
11:20:59|4565.
11:21:00|4563.97
11:21:01|4563.7
11:21:03|4563.7
11:21:04|4563.7
11:21:06|4563.69
11:21:07|4563.69
11:21:09|4563.7
11:21:09|4563.7
11:21:11|4563.97
11:21:12|4563.96
11:21:14|4563.7
11:21:15|4563.95
11:21:16|4565.
11:21:17|4565.
11:21:18|4565.
11:21:19|4565.14
11:21:19|4565.14
11:21:21|4565.13
11:21:22|4565.14
11:21:23|4565.14
11:21:24|4565.14
11:21:24|4565.14
11:21:26|4565.14
11:21:26|4565.14
11:21:27|4565.14
11:21:28|4565.14
11:21:29|4565.14
11:21:31|4565.14
11:21:32|4565.18
11:21:32|4566.14
11:21:34|4566.14
11:21:35|4566.14
11:21:35|4566.38
11:21:36|4566.64
11:21:37|4567.45
11:21:39|4567.37
11:21:40|4567.88
11:21:40|4567.49
11:21:42|4567.49
11:21:42|4568.35
11:21:44|4568.35
11:21:44|4568.4
11:21:45|4568.4
11:21:47|4568.43
11:21:47|4568.71
11:21:48|4568.71
11:21:49|4568.8
11:21:51|4569.89
11:21:52|4570.
11:21:52|4570.27
11:21:53|4570.27
11:21:55|4570.27
11:21:55|4569.94
11:21:56|4569.93
11:21:58|4569.94
11:21:59|4569.15
11:22:00|4568.39
11:22:01|4568.39
11:22:02|4569.03
11:22:03|4569.03
11:22:04|4569.04
11:22:06|4569.03
11:22:08|4569.63
11:22:08|4569.63
11:22:10|4569.12
11:22:11|4569.12
11:22:11|4569.41
11:22:12|4568.
11:22:13|4565.2
11:22:14|4564.01
11:22:15|4564.29
11:22:16|4565.38
11:22:17|4565.37
11:22:19|4565.88
11:22:20|4565.7
11:22:21|4565.71
11:22:22|4566.43
11:22:23|4566.43
11:22:24|4566.61
11:22:25|4567.15
11:22:26|4567.09
11:22:27|4567.04
11:22:28|4566.96
11:22:29|4566.96
11:22:30|4566.44
11:22:31|4566.35
11:22:32|4566.18
11:22:33|4566.18
11:22:34|4566.18
11:22:35|4566.18
11:22:36|4566.12
11:22:37|4566.12
11:22:38|4565.49
11:22:39|4565.25
11:22:40|4564.44
11:22:41|4564.32
11:22:42|4564.32
11:22:43|4564.32
11:22:44|4564.32
11:22:45|4564.32
11:22:46|4564.32
11:22:47|4564.32
11:22:48|4564.32
11:22:49|4564.29
11:22:50|4564.29
11:22:51|4564.29
11:22:52|4564.44
11:22:53|4564.76
11:22:54|4564.76
11:22:55|4565.23
11:22:56|4565.65
11:22:57|4565.65
11:22:58|4565.65
11:23:00|4565.38
11:23:00|4565.43
11:23:02|4565.57
11:23:04|4565.7
11:23:05|4565.71
11:23:06|4565.71
11:23:07|4565.71
11:23:08|4565.71
11:23:09|4565.53
11:23:10|4565.65
11:23:12|4565.7
11:23:12|4565.71
11:23:14|4565.71
11:23:15|4566.13
11:23:16|4566.13
11:23:17|4566.23
11:23:18|4566.22
11:23:19|4566.22
11:23:20|4566.22
11:23:21|4566.22
11:23:21|4565.94
11:23:23|4566.14
11:23:24|4566.14
11:23:24|4566.14
11:23:26|4566.15
11:23:26|4566.63
11:23:27|4567.31
11:23:29|4567.5
11:23:31|4567.73
11:23:31|4567.73
11:23:32|4567.73
11:23:33|4567.73
11:23:34|4567.73
11:23:35|4567.51
11:23:37|4567.51
11:23:38|4567.51
11:23:39|4567.51
11:23:40|4567.51
11:23:41|4567.51
11:23:42|4567.51
11:23:43|4567.73
11:23:44|4567.74
11:23:45|4567.73
11:23:46|4567.74
11:23:47|4568.
11:23:48|4568.
11:23:49|4567.84
11:23:50|4567.84
11:23:51|4567.84
11:23:52|4567.84
11:23:53|4563.94
11:23:54|4563.94
11:23:55|4563.94
11:23:56|4563.27
11:23:57|4563.27
11:23:58|4563.26
11:23:59|4563.29
11:24:01|4563.23
11:24:01|4563.23
11:24:04|4563.23
11:24:05|4563.23
11:24:05|4563.23
11:24:06|4563.23
11:24:08|4563.23
11:24:08|4563.23
11:24:10|4563.23
11:24:11|4563.19
11:24:13|4562.98
11:24:15|4560.98
11:24:16|4561.07
11:24:16|4560.06
11:24:17|4560.47
11:24:19|4560.46
11:24:19|4560.46
11:24:20|4560.46
11:24:21|4560.46
11:24:23|4560.46
11:24:23|4560.41
11:24:24|4560.
11:24:25|4559.8
11:24:26|4559.8
11:24:28|4559.79
11:24:28|4558.94
11:24:29|4558.68
11:24:30|4558.68
11:24:31|4558.68
11:24:32|4558.68
11:24:33|4558.68
11:24:35|4558.84
11:24:36|4558.83
11:24:37|4559.37
11:24:38|4559.37
11:24:39|4559.49
11:24:40|4559.48
11:24:41|4559.48
11:24:42|4559.01
11:24:43|4559.01
11:24:44|4559.01
11:24:45|4559.48
11:24:46|4559.45
11:24:47|4559.45
11:24:48|4559.45
11:24:49|4559.48
11:24:50|4559.48
11:24:51|4559.23
11:24:52|4559.23
11:24:53|4559.22
11:24:54|4559.22
11:24:55|4559.23
11:24:56|4559.23
11:24:57|4559.23
11:24:59|4557.91
11:24:59|4558.15
11:25:01|4558.29
11:25:01|4558.71
11:25:02|4558.44
11:25:04|4558.73
11:25:06|4558.78
11:25:07|4558.59
11:25:08|4558.48
11:25:09|4558.74
11:25:10|4558.74
11:25:11|4558.74
11:25:12|4558.74
11:25:14|4559.03
11:25:15|4558.74
11:25:15|4559.12
11:25:17|4559.12
11:25:18|4560.46
11:25:19|4560.47
11:25:20|4561.
11:25:21|4561.2
11:25:22|4561.2
11:25:23|4561.2
11:25:24|4561.65
11:25:25|4561.65
11:25:26|4562.51
11:25:27|4562.37
11:25:29|4563.08
11:25:30|4563.17
11:25:31|4563.14
11:25:32|4563.14
11:25:33|4562.9
11:25:34|4562.91
11:25:34|4563.14
11:25:35|4563.08
11:25:36|4563.65
11:25:38|4563.69
11:25:38|4563.69
11:25:40|4563.69
11:25:40|4563.69
11:25:41|4563.73
11:25:43|4564.62
11:25:43|4564.4
11:25:44|4564.
11:25:45|4564.
11:25:46|4564.29
11:25:47|4564.29
11:25:49|4564.29
11:25:50|4564.41
11:25:50|4564.41
11:25:52|4564.41
11:25:52|4564.41
11:25:53|4564.41
11:25:54|4564.41
11:25:55|4564.4
11:25:56|4564.4
11:25:57|4564.4
11:25:58|4564.39
11:25:59|4564.32
11:26:01|4564.3
11:26:01|4564.3
11:26:02|4564.3
11:26:05|4564.3
11:26:06|4564.3
11:26:07|4564.3
11:26:09|4564.3
11:26:09|4564.3
11:26:11|4564.3
11:26:12|4564.3
11:26:13|4564.3
11:26:13|4564.3
11:26:15|4564.35
11:26:16|4564.33
11:26:17|4564.33
11:26:18|4564.33
11:26:19|4564.33
11:26:21|4564.29
11:26:22|4564.29
11:26:23|4564.29
11:26:24|4564.29
11:26:25|4564.29
11:26:26|4564.31
11:26:27|4564.31
11:26:28|4564.31
11:26:29|4564.31
11:26:30|4564.31
11:26:31|4564.3
11:26:32|4564.3
11:26:33|4564.31
11:26:34|4564.31
11:26:35|4564.31
11:26:36|4564.3
11:26:37|4564.31
11:26:38|4564.33
11:26:39|4564.33
11:26:40|4564.33
11:26:41|4564.33
11:26:42|4564.33
11:26:43|4564.33
11:26:44|4564.33
11:26:45|4564.33
11:26:46|4564.33
11:26:47|4564.41
11:26:48|4564.4
11:26:49|4564.58
11:26:50|4564.41
11:26:51|4564.41
11:26:52|4564.4
11:26:53|4564.41
11:26:54|4564.4
11:26:55|4564.4
11:26:56|4564.4
11:26:57|4564.4
11:26:59|4564.4
11:26:59|4564.39
11:27:00|4564.34
11:27:01|4564.34
11:27:02|4564.34
11:27:03|4564.16
11:27:05|4564.15
11:27:06|4564.32
11:27:07|4564.32
11:27:09|4564.32
11:27:10|4564.5
11:27:11|4564.44
11:27:13|4564.44
11:27:15|4564.44
11:27:16|4564.33
11:27:16|4564.33
11:27:18|4564.33
11:27:19|4564.33
11:27:20|4564.34
11:27:21|4564.34
11:27:22|4564.34
11:27:23|4564.34
11:27:24|4564.34
11:27:25|4564.34
11:27:26|4564.57
11:27:27|4564.57
11:27:28|4564.57
11:27:29|4564.5
11:27:30|4564.5
11:27:31|4564.5
11:27:32|4564.51
11:27:33|4564.5
11:27:34|4564.5
11:27:35|4564.5
11:27:36|4565.79
11:27:37|4566.11
11:27:38|4566.41
11:27:39|4566.91
11:27:40|4566.69
11:27:41|4567.
11:27:42|4567.41
11:27:43|4567.3
11:27:44|4567.26
11:27:45|4567.82
11:27:46|4567.54
11:27:47|4566.8
11:27:48|4567.49
11:27:49|4567.49
11:27:50|4567.49
11:27:51|4567.5
11:27:52|4567.5
11:27:53|4567.5
11:27:54|4567.49
11:27:55|4567.49
11:27:56|4567.49
11:27:57|4567.5
11:27:58|4567.5
11:27:59|4567.5
11:28:00|4567.5
11:28:01|4567.53
11:28:02|4567.58
11:28:03|4567.72
11:28:05|4567.72
11:28:07|4567.1
11:28:07|4567.1
11:28:09|4567.1
11:28:10|4567.1
11:28:11|4567.13
11:28:12|4567.13
11:28:13|4567.13
11:28:15|4567.7
11:28:15|4567.62
11:28:16|4567.62
11:28:17|4567.62
11:28:19|4567.73
11:28:20|4567.73
11:28:21|4567.73
11:28:22|4567.75
11:28:23|4567.75
11:28:24|4567.87
11:28:25|4567.87
11:28:26|4567.73
11:28:27|4564.84
11:28:28|4564.48
11:28:29|4563.94
11:28:30|4564.29
11:28:31|4564.29
11:28:32|4562.83
11:28:33|4562.77
11:28:34|4563.49
11:28:35|4562.51
11:28:36|4561.53
11:28:37|4561.49
11:28:38|4561.2
11:28:40|4561.87
11:28:40|4561.87
11:28:41|4561.62
11:28:42|4561.85
11:28:43|4561.86
11:28:44|4561.85
11:28:45|4561.42
11:28:46|4561.42
11:28:47|4561.42
11:28:48|4561.51
11:28:49|4561.43
11:28:50|4561.42
11:28:51|4561.42
11:28:52|4561.42
11:28:53|4561.42
11:28:54|4561.43
11:28:56|4561.43
11:28:56|4561.24
11:28:57|4561.07
11:28:58|4561.07
11:28:59|4561.23
11:29:00|4561.27
11:29:02|4561.27
11:29:02|4561.27
11:29:03|4561.27
11:29:05|4561.28
11:29:07|4561.53
11:29:08|4561.53
11:29:09|4561.53
11:29:10|4561.53
11:29:11|4561.53
11:29:12|4560.21
11:29:14|4560.
11:29:15|4560.
11:29:16|4560.
11:29:18|4560.
11:29:20|4560.23
11:29:20|4560.24
11:29:21|4560.23
11:29:22|4560.23
11:29:23|4560.23
11:29:24|4560.24
11:29:25|4560.23
11:29:26|4560.24
11:29:27|4560.23
11:29:28|4561.05
11:29:29|4562.19
11:29:30|4562.19
11:29:31|4563.93
11:29:32|4564.29
11:29:33|4564.29
11:29:34|4564.57
11:29:35|4564.57
11:29:36|4565.5
11:29:37|4566.12
11:29:38|4566.12
11:29:39|4565.97
11:29:40|4564.74
11:29:41|4564.55
11:29:42|4564.55
11:29:43|4564.55
11:29:44|4564.55
11:29:45|4564.71
11:29:46|4564.92
11:29:47|4565.34
11:29:48|4565.34
11:29:49|4565.33
11:29:50|4565.33
11:29:51|4565.21
11:29:52|4565.2
11:29:53|4565.2
11:29:54|4564.82
11:29:55|4564.74
11:29:56|4564.25
11:29:57|4564.25
11:29:58|4564.24
11:29:59|4564.22
11:30:00|4563.92
11:30:01|4563.46
11:30:02|4563.84
11:30:03|4563.84
11:30:04|4563.84
11:30:06|4563.84
11:30:07|4563.84
11:30:08|4564.22
11:30:10|4564.22
11:30:11|4564.22
11:30:12|4564.22
11:30:13|4564.22
11:30:14|4564.22
11:30:15|4564.21
11:30:17|4564.21
11:30:18|4564.98
11:30:20|4564.98
11:30:21|4564.98
11:30:22|4565.35
11:30:23|4565.39
11:30:24|4565.39
11:30:25|4565.39
11:30:26|4565.91
11:30:27|4566.21
11:30:28|4566.81
11:30:29|4566.87
11:30:29|4567.12
11:30:31|4567.12
11:30:32|4567.12
11:30:33|4567.12
11:30:34|4567.56
11:30:34|4567.55
11:30:36|4567.56
11:30:37|4567.55
11:30:38|4567.87
11:30:39|4567.87
11:30:40|4567.86
11:30:41|4567.86
11:30:42|4567.7
11:30:43|4567.58
11:30:44|4567.58
11:30:45|4567.58
11:30:46|4567.57
11:30:47|4567.57
11:30:48|4567.57
11:30:49|4567.86
11:30:50|4567.86
11:30:51|4567.86
11:30:52|4567.86
11:30:53|4567.87
11:30:54|4567.87
11:30:55|4567.87
11:30:56|4567.87
11:30:57|4567.99
11:30:58|4568.16
11:30:59|4568.48
11:31:00|4568.49
11:31:01|4568.49
11:31:02|4568.48
11:31:03|4568.48
11:31:04|4568.57
11:31:05|4568.57
11:31:06|4568.57
11:31:08|4568.74
11:31:09|4568.63
11:31:11|4568.63
11:31:12|4568.63
11:31:13|4568.63
11:31:14|4568.63
11:31:15|4568.63
11:31:17|4568.62
11:31:17|4568.42
11:31:19|4567.99
11:31:20|4567.99
11:31:21|4567.97
11:31:21|4567.93
11:31:22|4567.93
11:31:23|4567.89
11:31:24|4567.89
11:31:26|4567.84
11:31:26|4567.84
11:31:28|4567.84
11:31:29|4567.84
11:31:30|4567.8
11:31:30|4567.79
11:31:31|4567.78
11:31:33|4567.78
11:31:33|4567.78
11:31:34|4567.78
11:31:36|4567.78
11:31:36|4567.58
11:31:38|4567.58
11:31:38|4567.59
11:31:39|4567.59
11:31:40|4567.59
11:31:41|4567.59
11:31:42|4567.58
11:31:44|4567.58
11:31:45|4567.55
11:31:45|4567.31
11:31:47|4567.31
11:31:47|4567.31
11:31:49|4567.31
11:31:49|4567.31
11:31:50|4567.31
11:31:51|4567.31
11:31:52|4567.31
11:31:53|4566.82
11:31:54|4566.82
11:31:55|4565.07
11:31:56|4565.06
11:31:57|4565.06
11:31:58|4565.06
11:32:00|4565.07
11:32:00|4565.07
11:32:01|4564.81
11:32:02|4564.8
11:32:04|4564.8
11:32:05|4564.8
11:32:06|4564.39
11:32:07|4564.39
11:32:08|4564.38
11:32:10|4564.38
11:32:12|4563.93
11:32:13|4563.93
11:32:14|4563.93
11:32:15|4563.93
11:32:16|4563.92
11:32:18|4563.92
11:32:19|4563.92
11:32:20|4563.63
11:32:21|4563.63
11:32:23|4563.63
11:32:24|4563.63
11:32:24|4565.13
11:32:27|4565.16
11:32:27|4565.16
11:32:28|4566.09
11:32:30|4566.09
11:32:32|4566.2
11:32:32|4566.21
11:32:33|4566.2
11:32:34|4566.44
11:32:35|4566.44
11:32:36|4566.75
11:32:37|4566.76
11:32:38|4566.76
11:32:40|4567.58
11:32:40|4568.
11:32:41|4568.
11:32:42|4568.01
11:32:43|4568.39
11:32:44|4568.39
11:32:45|4568.4
11:32:46|4568.4
11:32:47|4568.79
11:32:48|4570.
11:32:49|4570.27
11:32:50|4570.27
11:32:51|4570.31
11:32:52|4571.21
11:32:53|4571.83
11:32:54|4571.94
11:32:55|4571.95
11:32:56|4571.95
11:32:57|4572.11
11:32:58|4572.11
11:32:59|4572.11
11:33:00|4572.1
11:33:01|4571.84
11:33:03|4571.84
11:33:03|4571.81
11:33:04|4571.81
11:33:05|4571.81
11:33:06|4571.03
11:33:07|4570.06
11:33:09|4570.87
11:33:11|4570.05
11:33:12|4570.5
11:33:14|4570.6
11:33:15|4570.6
11:33:16|4570.6
11:33:17|4570.61
11:33:18|4570.57
11:33:19|4570.54
11:33:20|4570.54
11:33:21|4570.54
11:33:22|4570.06
11:33:23|4570.05
11:33:24|4570.05
11:33:26|4570.05
11:33:26|4570.02
11:33:29|4569.97
11:33:29|4569.97
11:33:30|4570.45
11:33:31|4570.55
11:33:32|4570.56
11:33:33|4570.57
11:33:34|4570.35
11:33:35|4570.35
11:33:36|4570.35
11:33:37|4570.44
11:33:38|4570.44
11:33:39|4570.44
11:33:40|4570.45
11:33:41|4570.45
11:33:42|4570.44
11:33:43|4570.45
11:33:44|4570.66
11:33:45|4570.46
11:33:46|4570.
11:33:47|4569.78
11:33:48|4569.2
11:33:49|4569.2
11:33:50|4568.75
11:33:51|4568.75
11:33:52|4568.75
11:33:53|4568.8
11:33:54|4569.2
11:33:55|4569.8
11:33:57|4569.24
11:33:58|4569.43
11:33:58|4569.79
11:33:59|4569.79
11:34:00|4568.5
11:34:02|4568.41
11:34:03|4568.41
11:34:04|4568.53
11:34:05|4568.53
11:34:07|4568.53
11:34:07|4568.91
11:34:08|4568.78
11:34:10|4567.05
11:34:12|4566.82
11:34:13|4566.82
11:34:14|4566.82
11:34:16|4567.99
11:34:17|4567.36
11:34:18|4567.95
11:34:18|4567.95
11:34:19|4567.96
11:34:21|4567.96
11:34:22|4566.91
11:34:23|4566.91
11:34:23|4566.91
11:34:25|4566.9
11:34:25|4567.62
11:34:27|4567.73
11:34:27|4568.21
11:34:28|4568.21
11:34:30|4568.58
11:34:31|4568.58
11:34:31|4567.73
11:34:32|4567.73
11:34:33|4567.72
11:34:34|4567.72
11:34:36|4567.72
11:34:37|4567.72
11:34:37|4567.72
11:34:39|4567.72
11:34:39|4567.72
11:34:41|4567.72
11:34:41|4567.46
11:34:43|4567.41
11:34:43|4567.41
11:34:45|4567.02
11:34:45|4566.51
11:34:46|4566.51
11:34:47|4566.52
11:34:48|4566.52
11:34:49|4566.48
11:34:50|4566.48
11:34:51|4566.29
11:34:52|4566.29
11:34:53|4567.01
11:34:54|4567.09
11:34:55|4567.06
11:34:56|4567.06
11:34:58|4567.06
11:34:58|4566.81
11:34:59|4566.81
11:35:00|4566.81
11:35:01|4566.71
11:35:03|4566.71
11:35:04|4566.71
11:35:05|4567.76
11:35:05|4567.76
11:35:07|4567.77
11:35:08|4567.77
11:35:09|4567.77
11:35:10|4567.47
11:35:11|4567.76
11:35:13|4567.76
11:35:14|4567.75
11:35:15|4567.75
11:35:16|4570.29
11:35:17|4570.02
11:35:19|4569.58
11:35:20|4569.34
11:35:21|4569.35
11:35:22|4570.26
11:35:23|4570.76
11:35:24|4570.76
11:35:25|4570.77
11:35:26|4570.77
11:35:27|4570.77
11:35:29|4570.77
11:35:29|4571.15
11:35:31|4571.81
11:35:32|4571.81
11:35:33|4571.81
11:35:34|4571.8
11:35:35|4571.04
11:35:36|4571.04
11:35:37|4571.04
11:35:38|4571.03
11:35:39|4571.03
11:35:40|4571.04
11:35:41|4571.39
11:35:42|4571.39
11:35:43|4571.39
11:35:44|4571.39
11:35:45|4571.39
11:35:46|4571.38
11:35:47|4571.66
11:35:48|4571.67
11:35:49|4572.
11:35:50|4572.
11:35:51|4572.13
11:35:52|4572.13
11:35:53|4572.13
11:35:54|4572.12
11:35:55|4571.98
11:35:56|4571.98
11:35:57|4571.98
11:35:58|4572.25
11:35:59|4572.41
11:36:00|4572.42
11:36:01|4572.52
11:36:02|4572.52
11:36:03|4572.53
11:36:05|4572.53
11:36:06|4572.54
11:36:06|4572.53
11:36:08|4571.74
11:36:09|4570.8
11:36:11|4570.8
11:36:13|4570.77
11:36:14|4571.
11:36:16|4571.
11:36:17|4571.46
11:36:19|4571.3
11:36:19|4570.83
11:36:20|4571.1
11:36:22|4571.1
11:36:22|4571.1
11:36:23|4571.07
11:36:24|4571.07
11:36:25|4571.07
11:36:26|4571.06
11:36:27|4571.06
11:36:28|4571.33
11:36:30|4570.82
11:36:30|4570.82
11:36:31|4570.82
11:36:32|4570.82
11:36:33|4570.83
11:36:34|4570.83
11:36:36|4570.83
11:36:37|4570.83
11:36:37|4570.82
11:36:38|4570.82
11:36:40|4570.82
11:36:41|4570.82
11:36:42|4570.83
11:36:43|4570.83
11:36:43|4570.83
11:36:45|4570.83
11:36:45|4570.82
11:36:47|4570.78
11:36:48|4570.78
11:36:49|4570.76
11:36:50|4570.76
11:36:50|4570.77
11:36:51|4570.77
11:36:53|4570.77
11:36:54|4570.77
11:36:55|4570.83
11:36:56|4572.4
11:36:56|4572.41
11:36:58|4572.41
11:36:59|4572.61
11:37:00|4572.68
11:37:02|4572.72
11:37:03|4572.98
11:37:04|4572.98
11:37:04|4572.98
11:37:06|4572.98
11:37:07|4572.98
11:37:09|4572.97
11:37:09|4572.98
11:37:10|4572.98
11:37:12|4572.98
11:37:13|4573.
11:37:15|4573.
11:37:17|4572.99
11:37:17|4573.
11:37:19|4572.99
11:37:21|4572.95
11:37:22|4572.95
11:37:24|4572.95
11:37:24|4572.95
11:37:25|4572.95
11:37:27|4572.95
11:37:27|4572.95
11:37:28|4572.95
11:37:30|4574.04
11:37:30|4574.04
11:37:32|4574.11
11:37:32|4574.1
11:37:34|4574.1
11:37:35|4574.11
11:37:36|4574.3
11:37:37|4574.3
11:37:38|4574.3
11:37:39|4574.3
11:37:40|4574.3
11:37:41|4574.3
11:37:43|4574.3
11:37:44|4574.44
11:37:45|4574.64
11:37:46|4574.7
11:37:47|4574.7
11:37:47|4574.7
11:37:48|4574.74
11:37:49|4574.74
11:37:50|4574.74
11:37:51|4574.74
11:37:52|4574.7
11:37:54|4574.7
11:37:54|4574.96
11:37:55|4575.
11:37:56|4574.99
11:37:57|4575.04
11:37:58|4575.07
11:37:59|4575.07
11:38:01|4575.08
11:38:01|4575.12
11:38:03|4575.12
11:38:04|4575.13
11:38:05|4575.13
11:38:06|4575.13
11:38:07|4575.13
11:38:07|4575.13
11:38:09|4575.14
11:38:10|4575.19
11:38:11|4575.19
11:38:12|4575.19
11:38:12|4575.21
11:38:15|4575.21
11:38:15|4575.37
11:38:16|4575.37
11:38:18|4575.58
11:38:19|4575.58
11:38:21|4575.58
11:38:21|4576.25
11:38:22|4576.25
11:38:24|4576.33
11:38:26|4576.34
11:38:26|4576.34
11:38:28|4576.34
11:38:29|4576.5
11:38:30|4576.5
11:38:31|4576.5
11:38:32|4576.5
11:38:33|4576.51
11:38:34|4576.68
11:38:35|4576.67
11:38:36|4576.67
11:38:37|4576.68
11:38:38|4576.68
11:38:39|4576.68
11:38:40|4577.
11:38:41|4577.
11:38:42|4577.34
11:38:43|4577.34
11:38:44|4577.63
11:38:45|4577.77
11:38:46|4577.89
11:38:47|4577.89
11:38:48|4577.78
11:38:49|4577.75
11:38:50|4577.75
11:38:51|4577.75
11:38:52|4577.89
11:38:53|4577.89
11:38:54|4577.89
11:38:55|4577.99
11:38:56|4577.98
11:38:57|4578.02
11:38:58|4578.08
11:38:59|4578.4
11:39:00|4578.46
11:39:01|4578.7
11:39:02|4578.85
11:39:03|4578.85
11:39:04|4578.85
11:39:05|4578.89
11:39:07|4579.2
11:39:08|4579.2
11:39:08|4579.36
11:39:09|4579.67
11:39:10|4579.67
11:39:11|4579.67
11:39:12|4579.87
11:39:14|4579.87
11:39:16|4579.91
11:39:16|4579.91
11:39:18|4579.36
11:39:20|4579.58
11:39:20|4579.59
11:39:21|4579.59
11:39:23|4579.59
11:39:23|4579.92
11:39:25|4579.92
11:39:26|4580.
11:39:27|4580.
11:39:28|4580.
11:39:29|4580.
11:39:30|4580.
11:39:31|4580.
11:39:32|4580.
11:39:33|4580.26
11:39:34|4580.76
11:39:35|4580.52
11:39:36|4580.52
11:39:37|4580.52
11:39:38|4580.69
11:39:39|4580.69
11:39:41|4580.69
11:39:41|4580.69
11:39:42|4580.69
11:39:43|4580.85
11:39:44|4580.77
11:39:46|4580.69
11:39:47|4580.74
11:39:48|4580.7
11:39:49|4580.69
11:39:49|4580.7
11:39:50|4580.69
11:39:51|4580.69
11:39:52|4580.7
11:39:53|4580.7
11:39:54|4580.7
11:39:55|4580.7
11:39:57|4580.7
11:39:57|4580.69
11:39:58|4580.74
11:39:59|4580.84
11:40:00|4580.85
11:40:01|4579.06
11:40:03|4579.21
11:40:04|4579.21
11:40:05|4579.21
11:40:05|4579.21
11:40:07|4579.21
11:40:08|4579.22
11:40:08|4579.07
11:40:11|4579.07
11:40:11|4579.43
11:40:12|4579.43
11:40:13|4579.43
11:40:15|4580.59
11:40:16|4580.71
11:40:17|4580.96
11:40:18|4581.18
11:40:20|4581.28
11:40:21|4581.56
11:40:23|4582.07
11:40:25|4582.35
11:40:25|4582.38
11:40:26|4582.38
11:40:27|4582.38
11:40:29|4582.41
11:40:29|4582.41
11:40:30|4582.41
11:40:31|4582.41
11:40:32|4581.63
11:40:33|4581.63
11:40:35|4581.63
11:40:36|4581.63
11:40:37|4581.63
11:40:37|4581.63
11:40:38|4581.6
11:40:39|4581.6
11:40:41|4581.6
11:40:42|4581.59
11:40:43|4581.6
11:40:43|4581.6
11:40:44|4581.18
11:40:46|4581.12
11:40:47|4581.12
11:40:47|4581.12
11:40:48|4581.12
11:40:49|4580.89
11:40:50|4580.88
11:40:51|4580.84
11:40:52|4580.4
11:40:54|4579.96
11:40:54|4580.14
11:40:55|4580.08
11:40:56|4580.07
11:40:59|4580.
11:40:59|4579.66
11:41:00|4579.9
11:41:01|4579.37
11:41:02|4579.37
11:41:04|4579.37
11:41:04|4579.62
11:41:06|4579.
11:41:06|4579.
11:41:07|4579.
11:41:09|4578.71
11:41:10|4578.7
11:41:12|4578.64
11:41:13|4578.21
11:41:13|4577.96
11:41:14|4577.96
11:41:15|4577.97
11:41:17|4578.21
11:41:19|4578.31
11:41:21|4578.54
11:41:21|4578.54
11:41:23|4578.53
11:41:24|4578.48
11:41:25|4578.48
11:41:25|4578.32
11:41:26|4578.9
11:41:27|4579.62
11:41:29|4579.92
11:41:30|4579.91
11:41:30|4579.99
11:41:31|4579.99
11:41:33|4579.99
11:41:34|4580.39
11:41:36|4581.12
11:41:36|4581.12
11:41:37|4581.12
11:41:38|4581.13
11:41:39|4581.13
11:41:40|4581.13
11:41:41|4581.13
11:41:42|4581.13
11:41:43|4581.13
11:41:44|4581.16
11:41:45|4581.16
11:41:46|4581.51
11:41:47|4581.51
11:41:48|4581.45
11:41:49|4581.48
11:41:50|4581.3
11:41:51|4581.16
11:41:52|4581.12
11:41:53|4581.1
11:41:54|4581.1
11:41:55|4581.07
11:41:56|4580.93
11:41:57|4580.2
11:41:58|4580.2
11:41:59|4580.32
11:42:00|4580.32
11:42:01|4580.32
11:42:03|4580.32
11:42:03|4580.21
11:42:05|4580.12
11:42:05|4580.03
11:42:07|4580.03
11:42:08|4580.07
11:42:09|4579.51
11:42:10|4579.49
11:42:11|4579.49
11:42:12|4579.49
11:42:14|4579.49
11:42:14|4579.49
11:42:15|4579.49
11:42:17|4579.49
11:42:17|4579.55
11:42:19|4579.55
11:42:20|4579.24
11:42:22|4579.24
11:42:23|4579.23
11:42:23|4579.24
11:42:24|4579.23
11:42:25|4579.23
11:42:27|4579.24
11:42:28|4579.24
11:42:29|4579.24
11:42:30|4579.24
11:42:31|4579.25
11:42:32|4579.25
11:42:33|4579.25
11:42:34|4579.25
11:42:35|4579.25
11:42:36|4579.25
11:42:37|4579.25
11:42:38|4579.25
11:42:39|4578.65
11:42:40|4578.65
11:42:41|4578.65
11:42:42|4578.65
11:42:43|4578.65
11:42:44|4578.65
11:42:45|4578.65
11:42:46|4578.65
11:42:47|4578.65
11:42:48|4578.64
11:42:49|4578.64
11:42:50|4578.65
11:42:51|4578.65
11:42:52|4579.59
11:42:53|4580.
11:42:54|4580.31
11:42:55|4580.1
11:42:56|4580.1
11:42:57|4579.59
11:42:58|4579.59
11:42:59|4579.59
11:43:00|4579.69
11:43:01|4579.69
11:43:03|4579.69
11:43:04|4579.6
11:43:06|4579.67
11:43:06|4579.67
11:43:07|4579.67
11:43:08|4579.66
11:43:09|4579.66
11:43:11|4579.59
11:43:12|4579.59
11:43:13|4579.59
11:43:13|4579.59
11:43:15|4579.59
11:43:16|4579.6
11:43:17|4579.6
11:43:19|4579.6
11:43:20|4579.84
11:43:22|4579.99
11:43:23|4579.99
11:43:25|4580.
11:43:25|4580.
11:43:26|4580.02
11:43:28|4579.98
11:43:29|4579.98
11:43:30|4579.98
11:43:31|4579.94
11:43:32|4579.43
11:43:33|4579.68
11:43:34|4579.68
11:43:35|4579.68
11:43:36|4579.47
11:43:37|4579.47
11:43:38|4579.47
11:43:40|4579.47
11:43:41|4578.5
11:43:42|4578.49
11:43:43|4578.49
11:43:44|4577.13
11:43:45|4577.13
11:43:46|4577.13
11:43:47|4577.13
11:43:48|4577.13
11:43:49|4577.13
11:43:50|4577.13
11:43:51|4578.49
11:43:52|4577.66
11:43:53|4577.66
11:43:54|4577.66
11:43:55|4577.66
11:43:56|4577.66
11:43:57|4577.88
11:43:58|4577.88
11:43:59|4577.88
11:44:00|4577.88
11:44:01|4577.67
11:44:02|4577.67
11:44:03|4577.67
11:44:04|4577.67
11:44:05|4577.67
11:44:06|4577.67
11:44:07|4577.67
11:44:08|4576.72
11:44:09|4576.72
11:44:11|4577.43
11:44:11|4577.43
11:44:13|4577.43
11:44:14|4577.43
11:44:14|4577.43
11:44:16|4577.43
11:44:17|4577.43
11:44:18|4577.43
11:44:19|4577.43
11:44:20|4577.42
11:44:21|4576.73
11:44:23|4576.73
11:44:25|4576.73
11:44:25|4576.74
11:44:26|4576.74
11:44:27|4577.06
11:44:29|4577.06
11:44:29|4577.06
11:44:30|4577.06
11:44:31|4577.08
11:44:32|4577.06
11:44:33|4577.06
11:44:34|4577.06
11:44:35|4577.06
11:44:36|4577.06
11:44:37|4577.05
11:44:38|4576.96
11:44:39|4576.96
11:44:40|4576.95
11:44:41|4576.1
11:44:42|4576.76
11:44:43|4576.76
11:44:44|4576.76
11:44:45|4576.76
11:44:46|4576.76
11:44:47|4576.76
11:44:48|4576.77
11:44:49|4576.77
11:44:50|4576.77
11:44:51|4576.76
11:44:52|4576.77
11:44:53|4576.77
11:44:54|4576.77
11:44:55|4576.76
11:44:56|4576.76
11:44:57|4576.76
11:44:58|4576.76
11:44:59|4576.76
11:45:00|4576.76
11:45:01|4576.76
11:45:02|4576.77
11:45:03|4576.77
11:45:05|4576.73
11:45:06|4576.51
11:45:07|4576.51
11:45:08|4576.71
11:45:10|4576.71
11:45:11|4576.71
11:45:12|4576.71
11:45:13|4576.69
11:45:13|4576.69
11:45:14|4576.69
11:45:16|4577.6
11:45:17|4577.87
11:45:17|4577.88
11:45:19|4577.88
11:45:20|4577.43
11:45:22|4577.88
11:45:23|4577.88
11:45:25|4577.96
11:45:26|4578.47
11:45:26|4578.48
11:45:28|4578.48
11:45:30|4579.45
11:45:31|4579.68
11:45:32|4579.68
11:45:33|4579.88
11:45:34|4579.75
11:45:35|4579.75
11:45:36|4580.7
11:45:37|4580.7
11:45:38|4580.7
11:45:39|4580.64
11:45:40|4580.64
11:45:41|4580.64
11:45:42|4580.68
11:45:43|4580.71
11:45:44|4581.21
11:45:45|4581.21
11:45:46|4581.21
11:45:47|4581.22
11:45:48|4582.43
11:45:49|4582.43
11:45:50|4582.43
11:45:51|4582.59
11:45:52|4582.6
11:45:53|4582.6
11:45:54|4582.58
11:45:55|4582.59
11:45:56|4582.59
11:45:57|4582.57
11:45:58|4582.57
11:45:59|4582.57
11:46:00|4582.33
11:46:01|4581.95
11:46:02|4581.95
11:46:03|4581.91
11:46:04|4581.04
11:46:05|4580.76
11:46:07|4580.76
11:46:08|4580.76
11:46:08|4580.76
11:46:10|4580.76
11:46:11|4580.76
11:46:11|4580.75
11:46:13|4580.71
11:46:14|4579.72
11:46:16|4579.45
11:46:17|4578.44
11:46:17|4578.44
11:46:18|4578.44
11:46:19|4578.43
11:46:20|4578.44
11:46:22|4578.44
11:46:24|4578.02
11:46:25|4578.02
11:46:26|4578.02
11:46:27|4578.01
11:46:29|4576.01
11:46:29|4576.01
11:46:31|4576.01
11:46:31|4576.06
11:46:33|4576.06
11:46:35|4575.95
11:46:36|4575.95
11:46:37|4575.6
11:46:38|4575.38
11:46:39|4575.38
11:46:40|4575.38
11:46:41|4575.35
11:46:42|4574.62
11:46:43|4574.62
11:46:44|4574.62
11:46:45|4574.62
11:46:46|4574.62
11:46:47|4574.64
11:46:48|4574.64
11:46:49|4575.18
11:46:50|4575.65
11:46:51|4575.65
11:46:52|4575.65
11:46:53|4575.65
11:46:54|4575.36
11:46:55|4575.36
11:46:56|4575.36
11:46:57|4575.36
11:46:58|4575.36
11:46:59|4574.92
11:47:00|4574.92
11:47:01|4574.98
11:47:02|4574.98
11:47:03|4574.65
11:47:05|4574.65
11:47:06|4574.58
11:47:07|4574.58
11:47:08|4574.58
11:47:09|4574.85
11:47:10|4574.85
11:47:10|4574.85
11:47:11|4574.86
11:47:13|4574.93
11:47:14|4574.92
11:47:15|4574.96
11:47:16|4574.96
11:47:17|4574.97
11:47:19|4574.58
11:47:19|4574.58
11:47:20|4574.58
11:47:22|4574.59
11:47:23|4574.54
11:47:25|4574.3
11:47:25|4574.31
11:47:27|4574.31
11:47:27|4574.4
11:47:28|4574.4
11:47:30|4574.97
11:47:31|4575.36
11:47:32|4575.36
11:47:33|4575.8
11:47:34|4575.8
11:47:35|4576.7
11:47:36|4576.7
11:47:37|4577.27
11:47:38|4577.28
11:47:39|4578.44
11:47:40|4578.44
11:47:41|4578.44
11:47:42|4578.44
11:47:43|4578.5
11:47:44|4578.52
11:47:45|4578.52
11:47:46|4578.52
11:47:47|4578.52
11:47:48|4578.52
11:47:49|4578.65
11:47:50|4578.65
11:47:51|4578.65
11:47:52|4578.65
11:47:53|4578.65
11:47:54|4578.65
11:47:55|4578.64
11:47:56|4578.63
11:47:57|4578.63
11:47:58|4578.63
11:47:59|4578.63
11:48:00|4578.63
11:48:02|4578.63
11:48:03|4578.63
11:48:04|4578.44
11:48:05|4577.8
11:48:06|4577.79
11:48:07|4577.79
11:48:08|4577.79
11:48:09|4577.35
11:48:11|4577.34
11:48:12|4577.11
11:48:13|4577.11
11:48:14|4577.11
11:48:15|4577.11
11:48:16|4577.1
11:48:17|4577.11
11:48:18|4575.79
11:48:19|4575.85
11:48:20|4576.09
11:48:21|4576.39
11:48:22|4576.8
11:48:23|4576.8
11:48:25|4576.8
11:48:25|4576.8
11:48:27|4576.29
11:48:28|4576.72
11:48:30|4576.72
11:48:30|4576.72
11:48:31|4576.72
11:48:32|4576.71
11:48:33|4576.71
11:48:34|4576.71
11:48:35|4576.72
11:48:36|4576.72
11:48:37|4576.72
11:48:39|4576.72
11:48:39|4576.72
11:48:40|4576.72
11:48:41|4576.67
11:48:42|4576.67
11:48:43|4576.67
11:48:44|4576.67
11:48:45|4576.67
11:48:46|4576.67
11:48:47|4576.42
11:48:49|4576.43
11:48:49|4575.91
11:48:50|4575.55
11:48:51|4576.14
11:48:52|4576.23
11:48:53|4576.23
11:48:54|4576.23
11:48:55|4576.23
11:48:56|4576.23
11:48:57|4576.23
11:48:58|4576.23
11:48:59|4576.23
11:49:01|4576.23
11:49:01|4576.01
11:49:02|4576.02
11:49:03|4576.02
11:49:05|4576.69
11:49:07|4577.17
11:49:07|4577.17
11:49:09|4577.94
11:49:10|4577.94
11:49:11|4577.94
11:49:12|4578.
11:49:13|4578.07
11:49:14|4578.08
11:49:15|4578.61
11:49:16|4578.61
11:49:17|4578.61
11:49:18|4578.96
11:49:19|4578.96
11:49:20|4578.96
11:49:21|4578.96
11:49:22|4578.68
11:49:23|4578.77
11:49:24|4578.77
11:49:25|4578.77
11:49:27|4578.89
11:49:27|4578.89
11:49:28|4578.83
11:49:30|4578.83
11:49:31|4578.78
11:49:31|4578.78
11:49:32|4578.78
11:49:33|4578.88
11:49:36|4578.88
11:49:36|4578.88
11:49:37|4578.88
11:49:38|4578.88
11:49:39|4579.11
11:49:40|4579.11
11:49:41|4579.11
11:49:42|4578.93
11:49:43|4578.94
11:49:44|4578.94
11:49:45|4578.94
11:49:46|4578.94
11:49:47|4578.94
11:49:48|4578.94
11:49:49|4579.81
11:49:50|4579.91
11:49:51|4579.91
11:49:53|4579.91
11:49:53|4579.91
11:49:54|4579.91
11:49:56|4579.91
11:49:56|4580.12
11:49:57|4580.29
11:49:59|4580.1
11:50:00|4580.1
11:50:00|4580.1
11:50:03|4579.82
11:50:03|4580.5
11:50:04|4580.5
11:50:05|4580.7
11:50:06|4580.69
11:50:07|4580.69
11:50:09|4580.69
11:50:09|4580.69
11:50:10|4580.69
11:50:12|4580.69
11:50:13|4580.69
11:50:13|4580.69
11:50:14|4580.57
11:50:16|4580.61
11:50:16|4580.61
11:50:17|4580.61
11:50:19|4580.61
11:50:20|4581.44
11:50:21|4581.45
11:50:22|4581.45
11:50:23|4581.45
11:50:24|4581.62
11:50:25|4581.59
11:50:26|4581.45
11:50:27|4581.45
11:50:28|4581.45
11:50:30|4581.45
11:50:31|4581.45
11:50:31|4581.45
11:50:32|4581.45
11:50:33|4581.45
11:50:35|4581.45
11:50:35|4581.45
11:50:37|4581.46
11:50:38|4581.46
11:50:39|4581.62
11:50:40|4581.92
11:50:41|4581.92
11:50:42|4581.92
11:50:43|4581.91
11:50:44|4581.91
11:50:45|4581.91
11:50:46|4581.53
11:50:47|4581.53
11:50:48|4581.48
11:50:49|4580.82
11:50:50|4580.82
11:50:51|4580.82
11:50:52|4580.82
11:50:53|4581.08
11:50:54|4581.19
11:50:55|4581.08
11:50:56|4581.08
11:50:57|4581.08
11:50:58|4581.08
11:50:59|4581.08
11:51:00|4581.08
11:51:01|4581.3
11:51:02|4581.29
11:51:03|4581.07
11:51:04|4581.07
11:51:05|4581.07
11:51:06|4581.29
11:51:08|4581.29
11:51:08|4581.29
11:51:10|4581.29
11:51:10|4581.29
11:51:12|4581.29
11:51:13|4581.13
11:51:14|4581.3
11:51:15|4581.29
11:51:17|4581.26
11:51:17|4581.26
11:51:18|4581.99
11:51:19|4582.
11:51:20|4582.28
11:51:21|4582.28
11:51:22|4582.6
11:51:23|4582.6
11:51:24|4582.72
11:51:25|4582.72
11:51:26|4582.8
11:51:27|4582.79
11:51:28|4582.8
11:51:30|4582.8
11:51:30|4582.9
11:51:31|4582.9
11:51:33|4582.9
11:51:33|4582.88
11:51:34|4582.87
11:51:35|4582.96
11:51:36|4582.96
11:51:37|4582.96
11:51:39|4583.23
11:51:40|4583.28
11:51:41|4583.28
11:51:42|4583.3
11:51:43|4583.19
11:51:44|4582.96
11:51:45|4582.96
11:51:46|4582.96
11:51:47|4582.96
11:51:49|4583.14
11:51:49|4583.22
11:51:50|4583.39
11:51:52|4583.39
11:51:53|4583.4
11:51:54|4583.4
11:51:56|4583.4
11:51:56|4583.4
11:51:57|4583.4
11:51:58|4583.39
11:52:00|4583.4
11:52:00|4583.4
11:52:02|4583.39
11:52:02|4581.33
11:52:04|4581.01
11:52:05|4581.33
11:52:06|4581.35
11:52:07|4582.36
11:52:09|4582.6
11:52:10|4582.03
11:52:11|4582.03
11:52:13|4582.04
11:52:14|4582.04
11:52:14|4582.04
11:52:16|4582.04
11:52:17|4581.9
11:52:18|4581.59
11:52:19|4581.59
11:52:20|4581.58
11:52:21|4581.58
11:52:22|4581.59
11:52:23|4581.59
11:52:24|4581.67
11:52:24|4581.67
11:52:26|4581.58
11:52:27|4580.91
11:52:27|4580.41
11:52:30|4580.41
11:52:31|4580.43
11:52:32|4580.
11:52:34|4579.36
11:52:35|4579.36
11:52:37|4579.36
11:52:37|4579.36
11:52:39|4579.6
11:52:39|4579.6
11:52:40|4579.6
11:52:41|4579.59
11:52:42|4579.35
11:52:43|4578.73
11:52:45|4578.72
11:52:47|4578.73
11:52:48|4578.73
11:52:48|4578.72
11:52:50|4578.
11:52:51|4578.
11:52:51|4578.
11:52:54|4578.
11:52:54|4578.
11:52:55|4578.
11:52:56|4578.01
11:52:58|4578.95
11:52:58|4579.21
11:53:00|4578.92
11:53:01|4578.88
11:53:03|4579.31
11:53:04|4579.9
11:53:05|4579.6
11:53:05|4579.6
11:53:07|4579.43
11:53:07|4579.43
11:53:08|4579.43
11:53:09|4579.43
11:53:11|4579.43
11:53:11|4579.43
11:53:12|4579.6
11:53:14|4579.59
11:53:15|4579.6
11:53:16|4579.56
11:53:17|4579.56
11:53:18|4579.56
11:53:19|4579.56
11:53:20|4579.56
11:53:21|4579.46
11:53:22|4579.54
11:53:23|4579.44
11:53:24|4579.44
11:53:25|4579.44
11:53:26|4579.53
11:53:27|4579.52
11:53:28|4579.52
11:53:30|4579.52
11:53:31|4579.53
11:53:32|4579.53
11:53:33|4579.43
11:53:35|4579.44
11:53:35|4579.44
11:53:37|4579.44
11:53:38|4579.44
11:53:39|4579.43
11:53:40|4579.43
11:53:40|4579.43
11:53:42|4579.43
11:53:43|4579.43
11:53:44|4579.76
11:53:45|4579.91
11:53:46|4579.91
11:53:47|4579.91
11:53:47|4581.07
11:53:48|4581.07
11:53:49|4581.07
11:53:51|4581.07
11:53:52|4581.07
11:53:52|4581.08
11:53:54|4581.44
11:53:56|4581.92
11:53:56|4582.2
11:53:57|4582.52
11:53:58|4582.52
11:53:59|4582.52
11:54:00|4582.51
11:54:02|4582.51
11:54:02|4582.52
11:54:03|4582.52
11:54:04|4582.52
11:54:06|4582.52
11:54:07|4582.51
11:54:08|4582.51
11:54:10|4582.51
11:54:11|4582.51
11:54:12|4582.51
11:54:13|4582.52
11:54:14|4582.52
11:54:15|4582.52
11:54:16|4582.52
11:54:18|4582.51
11:54:18|4582.51
11:54:20|4582.51
11:54:21|4581.45
11:54:22|4581.26
11:54:23|4581.49
11:54:23|4581.49
11:54:25|4581.49
11:54:26|4580.33
11:54:26|4580.33
11:54:27|4580.33
11:54:29|4580.32
11:54:30|4580.32
11:54:31|4580.31
11:54:33|4580.32
11:54:34|4580.05
11:54:34|4579.99
11:54:36|4579.99
11:54:37|4579.51
11:54:37|4579.43
11:54:39|4579.43
11:54:40|4579.44
11:54:41|4579.44
11:54:42|4579.44
11:54:43|4579.43
11:54:45|4579.43
11:54:45|4579.4
11:54:46|4579.47
11:54:47|4580.51
11:54:48|4580.9
11:54:49|4580.9
11:54:50|4580.88
11:54:52|4581.67
11:54:52|4581.67
11:54:53|4581.67
11:54:54|4581.3
11:54:55|4581.3
11:54:56|4581.3
11:54:57|4581.3
11:54:58|4581.3
11:54:59|4581.3
11:55:01|4581.66
11:55:02|4581.66
11:55:03|4581.62
11:55:04|4581.62
11:55:05|4581.62
11:55:06|4581.46
11:55:07|4581.46
11:55:08|4580.89
11:55:10|4580.86
11:55:10|4580.47
11:55:11|4580.47
11:55:12|4580.47
11:55:13|4580.47
11:55:14|4580.48
11:55:15|4580.48
11:55:16|4580.47
11:55:17|4580.48
11:55:18|4580.48
11:55:19|4580.48
11:55:20|4580.48
11:55:21|4580.47
11:55:22|4580.48
11:55:24|4580.47
11:55:25|4580.46
11:55:26|4580.46
11:55:27|4580.46
11:55:28|4580.46
11:55:29|4580.44
11:55:30|4580.44
11:55:31|4580.44
11:55:33|4580.44
11:55:34|4580.
11:55:36|4580.
11:55:37|4580.45
11:55:38|4580.44
11:55:39|4580.51
11:55:40|4580.77
11:55:41|4580.94
11:55:42|4581.41
11:55:43|4581.56
11:55:44|4581.57
11:55:45|4582.07
11:55:46|4582.08
11:55:47|4582.04
11:55:48|4582.04
11:55:49|4582.04
11:55:50|4581.55
11:55:51|4581.55
11:55:52|4581.55
11:55:53|4581.22
11:55:55|4581.22
11:55:55|4581.22
11:55:56|4581.22
11:55:57|4581.23
11:55:58|4581.22
11:55:59|4581.23
11:56:01|4581.22
11:56:01|4581.22
11:56:02|4581.22
11:56:04|4581.23
11:56:05|4581.23
11:56:06|4582.26
11:56:07|4582.51
11:56:08|4582.51
11:56:09|4582.51
11:56:10|4582.52
11:56:12|4582.51
11:56:12|4582.19
11:56:14|4581.63
11:56:15|4581.64
11:56:16|4581.64
11:56:17|4581.64
11:56:18|4581.64
11:56:19|4581.64
11:56:19|4581.63
11:56:21|4581.63
11:56:21|4581.4
11:56:23|4580.67
11:56:24|4580.67
11:56:24|4580.67
11:56:26|4580.92
11:56:27|4580.92
11:56:28|4580.93
11:56:29|4581.46
11:56:30|4581.46
11:56:31|4581.38
11:56:32|4581.35
11:56:33|4581.34
11:56:34|4581.34
11:56:35|4581.31
11:56:36|4581.31
11:56:37|4581.3
11:56:38|4581.31
11:56:39|4581.31
11:56:40|4581.31
11:56:41|4581.31
11:56:42|4581.31
11:56:43|4581.31
11:56:44|4581.3
11:56:45|4581.3
11:56:46|4581.31
11:56:47|4581.31
11:56:49|4581.31
11:56:50|4580.92
11:56:50|4580.94
11:56:51|4580.94
11:56:52|4580.93
11:56:53|4580.93
11:56:54|4580.93
11:56:55|4580.94
11:56:56|4580.97
11:56:57|4581.16
11:56:59|4581.16
11:56:59|4581.07
11:57:00|4581.07
11:57:02|4581.07
11:57:03|4581.07
11:57:05|4581.07
11:57:05|4581.07
11:57:07|4580.95
11:57:09|4580.95
11:57:09|4580.95
11:57:10|4580.95
11:57:11|4580.94
11:57:12|4580.84
11:57:13|4580.84
11:57:14|4580.56
11:57:15|4580.56
11:57:17|4580.77
11:57:19|4580.61
11:57:20|4580.61
11:57:20|4580.61
11:57:21|4580.61
11:57:22|4580.61
11:57:23|4581.16
11:57:24|4581.94
11:57:26|4581.95
11:57:26|4581.95
11:57:27|4581.96
11:57:28|4581.96
11:57:29|4582.4
11:57:31|4582.4
11:57:32|4582.4
11:57:34|4582.4
11:57:36|4582.4
11:57:36|4582.5
11:57:37|4582.5
11:57:38|4582.41
11:57:39|4583.48
11:57:41|4583.48
11:57:41|4583.47
11:57:42|4583.47
11:57:43|4583.47
11:57:44|4583.47
11:57:46|4583.81
11:57:46|4583.81
11:57:47|4584.29
11:57:48|4584.29
11:57:49|4584.29
11:57:50|4584.3
11:57:52|4584.36
11:57:53|4584.48
11:57:54|4584.01
11:57:55|4584.
11:57:56|4584.
11:57:57|4584.
11:57:58|4583.64
11:57:59|4583.64
11:58:00|4583.64
11:58:01|4583.64
11:58:02|4583.65
11:58:04|4583.
11:58:06|4582.5
11:58:07|4583.02
11:58:08|4583.87
11:58:09|4584.2
11:58:10|4584.2
11:58:11|4584.2
11:58:13|4584.72
11:58:14|4584.74
11:58:15|4584.75
11:58:16|4584.81
11:58:17|4584.98
11:58:18|4585.2
11:58:19|4585.23
11:58:20|4585.32
11:58:21|4585.32
11:58:22|4585.33
11:58:24|4584.44
11:58:24|4584.44
11:58:26|4584.44
11:58:26|4584.7
11:58:28|4584.7
11:58:29|4584.71
11:58:29|4584.71
11:58:31|4584.71
11:58:31|4584.71
11:58:33|4584.71
11:58:34|4584.71
11:58:36|4584.69
11:58:36|4584.69
11:58:38|4584.56
11:58:38|4584.56
11:58:40|4584.56
11:58:40|4584.61
11:58:41|4584.61
11:58:42|4584.61
11:58:44|4584.61
11:58:44|4584.61
11:58:45|4584.61
11:58:47|4583.78
11:58:47|4583.03
11:58:48|4583.03
11:58:51|4583.03
11:58:51|4582.14
11:58:52|4581.82
11:58:53|4581.82
11:58:54|4581.82
11:58:55|4581.82
11:58:56|4581.82
11:58:57|4581.82
11:58:58|4582.35
11:58:59|4582.48
11:59:00|4582.54
11:59:01|4582.54
11:59:02|4582.54
11:59:04|4583.14
11:59:05|4584.52
11:59:06|4584.63
11:59:07|4584.63
11:59:08|4584.63
11:59:09|4584.63
11:59:10|4584.62
11:59:11|4584.62
11:59:12|4584.62
11:59:13|4584.
11:59:14|4584.
11:59:15|4584.
11:59:16|4583.23
11:59:17|4583.23
11:59:18|4583.
11:59:19|4583.
11:59:20|4583.
11:59:21|4582.71
11:59:22|4582.71
11:59:23|4583.14
11:59:24|4583.3
11:59:25|4582.47
11:59:26|4582.35
11:59:27|4582.37
11:59:28|4582.36
11:59:30|4582.35
11:59:30|4582.45
11:59:31|4582.68
11:59:32|4582.68
11:59:33|4582.68
11:59:34|4583.28
11:59:35|4583.28
11:59:37|4583.28
11:59:38|4583.29
11:59:39|4583.29
11:59:40|4583.29
11:59:42|4582.94
11:59:43|4582.94
11:59:43|4581.4
11:59:44|4581.65
11:59:45|4582.23
11:59:46|4582.22
11:59:48|4582.27
11:59:48|4582.56
11:59:49|4582.56
11:59:50|4582.26
11:59:52|4582.25
11:59:53|4582.26
11:59:54|4582.2
11:59:54|4582.19
11:59:55|4582.19
11:59:56|4582.19
11:59:57|4582.19
11:59:58|4582.19
11:59:59|4580.75
12:00:00|4580.01
12:00:02|4579.89
12:00:04|4578.98
12:00:05|4579.31
12:00:06|4578.99
12:00:07|4579.
12:00:08|4579.
12:00:09|4579.
12:00:10|4578.95
12:00:11|4579.
12:00:12|4579.
12:00:14|4579.
12:00:14|4579.
12:00:16|4579.69
12:00:17|4580.19
12:00:18|4580.56
12:00:19|4580.48
12:00:19|4580.49
12:00:20|4580.49
12:00:22|4580.74
12:00:23|4580.74
12:00:24|4581.11
12:00:25|4581.11
12:00:27|4581.11
12:00:28|4581.11
12:00:28|4581.11
12:00:29|4581.09
12:00:30|4581.1
12:00:31|4581.06
12:00:32|4581.06
12:00:33|4581.1
12:00:34|4581.01
12:00:36|4581.01
12:00:37|4581.01
12:00:38|4581.1
12:00:40|4581.79
12:00:41|4582.19
12:00:41|4582.59
12:00:42|4582.59
12:00:43|4582.59
12:00:44|4582.59
12:00:46|4582.53
12:00:48|4582.53
12:00:48|4582.53
12:00:50|4582.53
12:00:50|4582.53
12:00:51|4582.5
12:00:52|4582.5
12:00:54|4582.5
12:00:55|4581.86
12:00:55|4581.77
12:00:57|4581.72
12:00:58|4580.96
12:00:58|4580.74
12:00:59|4580.75
12:01:01|4580.75
12:01:02|4580.74
12:01:03|4580.75
12:01:03|4580.75
12:01:06|4580.75
12:01:06|4580.5
12:01:07|4580.49
12:01:08|4580.55
12:01:09|4580.55
12:01:10|4580.55
12:01:11|4580.96
12:01:13|4581.04
12:01:14|4581.04
12:01:15|4580.95
12:01:16|4580.95
12:01:18|4581.19
12:01:19|4581.84
12:01:20|4581.85
12:01:21|4581.82
12:01:22|4581.82
12:01:23|4581.82
12:01:24|4581.82
12:01:25|4581.82
12:01:26|4581.77
12:01:27|4581.77
12:01:28|4581.77
12:01:29|4581.76
12:01:30|4581.42
12:01:31|4581.75
12:01:32|4581.78
12:01:33|4581.78
12:01:34|4581.78
12:01:35|4581.78
12:01:36|4581.8
12:01:38|4581.8
12:01:38|4581.83
12:01:39|4581.83
12:01:40|4581.81
12:01:41|4581.83
12:01:43|4581.84
12:01:44|4581.83
12:01:45|4581.84
12:01:47|4581.84
12:01:48|4581.78
12:01:48|4581.78
12:01:50|4581.31
12:01:51|4581.3
12:01:51|4580.01
12:01:53|4579.13
12:01:53|4578.45
12:01:54|4578.45
12:01:56|4578.45
12:01:56|4578.46
12:01:59|4579.32
12:01:59|4579.25
12:02:01|4578.99
12:02:02|4579.11
12:02:04|4579.11
12:02:04|4579.11
12:02:06|4578.54
12:02:07|4578.54
12:02:08|4578.
12:02:09|4578.
12:02:11|4578.
12:02:12|4577.95
12:02:12|4577.95
12:02:13|4577.95
12:02:14|4577.96
12:02:15|4577.95
12:02:18|4577.9
12:02:18|4577.9
12:02:19|4577.9
12:02:20|4577.9
12:02:21|4577.9
12:02:22|4577.9
12:02:23|4578.49
12:02:24|4578.44
12:02:25|4578.39
12:02:26|4578.03
12:02:27|4578.03
12:02:28|4578.03
12:02:29|4578.02
12:02:30|4578.02
12:02:31|4578.03
12:02:32|4578.28
12:02:34|4579.35
12:02:35|4579.35
12:02:36|4580.34
12:02:37|4580.02
12:02:38|4580.02
12:02:39|4580.12
12:02:40|4580.64
12:02:41|4580.37
12:02:43|4579.49
12:02:43|4578.99
12:02:45|4578.99
12:02:46|4578.36
12:02:47|4578.02
12:02:49|4578.01
12:02:49|4578.01
12:02:50|4577.98
12:02:51|4577.98
12:02:53|4577.98
12:02:54|4577.94
12:02:54|4577.95
12:02:55|4577.95
12:02:56|4577.95
12:02:58|4577.42
12:02:58|4577.42
12:02:59|4577.42
12:03:00|4577.42
12:03:02|4577.42
12:03:03|4577.42
12:03:03|4577.42
12:03:04|4576.47
12:03:05|4576.48
12:03:06|4576.5
12:03:07|4576.47
12:03:08|4576.47
12:03:10|4575.9
12:03:10|4576.1
12:03:12|4575.61
12:03:13|4575.61
12:03:14|4575.6
12:03:14|4575.6
12:03:16|4575.6
12:03:17|4575.6
12:03:18|4575.
12:03:18|4574.87
12:03:19|4574.87
12:03:21|4575.09
12:03:22|4575.09
12:03:23|4575.07
12:03:24|4574.92
12:03:26|4574.53
12:03:26|4574.53
12:03:27|4574.53
12:03:28|4574.53
12:03:29|4574.53
12:03:30|4574.9
12:03:31|4574.9
12:03:32|4574.91
12:03:33|4574.91
12:03:34|4574.91
12:03:35|4574.91
12:03:36|4574.91
12:03:37|4575.07
12:03:38|4575.07
12:03:40|4575.07
12:03:41|4575.07
12:03:42|4575.18
12:03:43|4575.18
12:03:44|4575.18
12:03:45|4575.18
12:03:46|4575.32
12:03:47|4575.85
12:03:48|4575.88
12:03:49|4575.89
12:03:51|4576.16
12:03:51|4576.16
12:03:52|4576.16
12:03:53|4576.16
12:03:54|4576.15
12:03:55|4576.15
12:03:56|4576.15
12:03:57|4576.15
12:03:59|4576.15
12:04:00|4576.16
12:04:01|4576.15
12:04:03|4576.12
12:04:04|4576.12
12:04:05|4576.12
12:04:07|4577.09
12:04:08|4577.28
12:04:10|4577.28
12:04:11|4577.61
12:04:12|4577.61
12:04:14|4577.65
12:04:15|4577.65
12:04:16|4577.65
12:04:17|4577.06
12:04:17|4576.55
12:04:19|4575.92
12:04:19|4575.57
12:04:21|4576.14
12:04:21|4576.14
12:04:23|4576.14
12:04:23|4576.32
12:04:24|4576.32
12:04:26|4576.31
12:04:26|4576.31
12:04:28|4576.16
12:04:28|4576.09
12:04:29|4576.07
12:04:31|4576.08
12:04:32|4576.31
12:04:34|4576.32
12:04:34|4576.31
12:04:35|4576.32
12:04:36|4575.96
12:04:37|4574.39
12:04:38|4574.39
12:04:40|4575.
12:04:42|4575.01
12:04:42|4575.07
12:04:44|4575.07
12:04:45|4575.07
12:04:46|4575.07
12:04:47|4574.41
12:04:48|4573.39
12:04:50|4573.54
12:04:50|4573.54
12:04:51|4572.92
12:04:52|4572.91
12:04:53|4572.91
12:04:54|4572.91
12:04:55|4572.71
12:04:56|4572.71
12:04:57|4572.7
12:04:58|4572.62
12:04:59|4572.53
12:05:00|4572.52
12:05:01|4572.48
12:05:02|4573.03
12:05:04|4573.63
12:05:05|4573.63
12:05:06|4573.63
12:05:08|4573.63
12:05:09|4572.89
12:05:10|4572.89
12:05:11|4572.89
12:05:11|4572.89
12:05:13|4572.89
12:05:15|4573.55
12:05:16|4570.15
12:05:17|4570.99
12:05:17|4572.26
12:05:18|4573.28
12:05:19|4573.59
12:05:20|4573.6
12:05:21|4573.6
12:05:23|4573.6
12:05:24|4573.59
12:05:24|4573.59
12:05:25|4573.6
12:05:26|4573.59
12:05:27|4573.6
12:05:29|4573.56
12:05:29|4573.56
12:05:31|4572.84
12:05:31|4572.84
12:05:32|4572.84
12:05:34|4572.84
12:05:34|4572.84
12:05:35|4572.84
12:05:36|4572.21
12:05:37|4571.04
12:05:39|4571.15
12:05:39|4571.64
12:05:41|4572.03
12:05:42|4572.03
12:05:43|4572.22
12:05:44|4572.21
12:05:45|4572.17
12:05:46|4572.17
12:05:47|4572.17
12:05:48|4572.16
12:05:49|4572.16
12:05:50|4572.16
12:05:51|4572.16
12:05:52|4572.16
12:05:53|4572.16
12:05:54|4572.16
12:05:55|4572.13
12:05:56|4572.1
12:05:57|4571.93
12:05:58|4571.54
12:05:59|4570.69
12:06:00|4570.68
12:06:02|4570.58
12:06:03|4570.58
12:06:05|4570.57
12:06:05|4570.57
12:06:07|4570.57
12:06:08|4570.57
12:06:09|4570.57
12:06:09|4570.57
12:06:11|4570.57
12:06:12|4570.57
12:06:13|4570.57
12:06:14|4570.57
12:06:14|4570.57
12:06:15|4570.57
12:06:17|4570.57
12:06:18|4570.57
12:06:18|4570.57
12:06:20|4569.66
12:06:21|4569.65
12:06:22|4569.65
12:06:23|4569.34
12:06:24|4570.06
12:06:25|4570.06
12:06:25|4570.01
12:06:27|4570.02
12:06:28|4570.02
12:06:28|4570.01
12:06:29|4569.57
12:06:31|4569.57
12:06:31|4569.35
12:06:32|4569.33
12:06:33|4569.29
12:06:34|4569.23
12:06:36|4569.22
12:06:37|4569.22
12:06:38|4569.21
12:06:39|4569.2
12:06:40|4569.2
12:06:41|4568.4
12:06:43|4568.18
12:06:43|4568.12
12:06:44|4567.9
12:06:46|4567.9
12:06:47|4567.83
12:06:48|4567.84
12:06:49|4567.84
12:06:50|4568.34
12:06:50|4568.35
12:06:52|4568.67
12:06:52|4568.67
12:06:53|4568.67
12:06:56|4568.39
12:06:57|4568.4
12:06:58|4567.69
12:06:59|4567.7
12:07:00|4567.7
12:07:01|4567.79
12:07:02|4566.77
12:07:03|4566.69
12:07:04|4566.7
12:07:05|4566.7
12:07:06|4565.69
12:07:07|4565.43
12:07:08|4565.46
12:07:09|4565.46
12:07:10|4565.43
12:07:11|4565.43
12:07:12|4565.42
12:07:13|4565.3
12:07:14|4565.1
12:07:15|4565.1
12:07:16|4565.1
12:07:17|4565.1
12:07:18|4565.09
12:07:19|4565.09
12:07:20|4565.09
12:07:21|4565.06
12:07:22|4565.06
12:07:23|4564.71
12:07:24|4564.71
12:07:25|4564.59
12:07:26|4564.38
12:07:27|4564.05
12:07:28|4564.34
12:07:29|4564.34
12:07:30|4564.38
12:07:31|4564.7
12:07:32|4564.52
12:07:33|4564.52
12:07:34|4563.98
12:07:35|4563.98
12:07:36|4563.95
12:07:37|4563.95
12:07:38|4563.64
12:07:39|4563.48
12:07:40|4564.83
12:07:41|4564.83
12:07:42|4564.83
12:07:44|4564.83
12:07:44|4564.83
12:07:45|4564.83
12:07:46|4564.83
12:07:48|4564.84
12:07:48|4564.78
12:07:49|4564.78
12:07:50|4564.37
12:07:51|4564.33
12:07:52|4564.3
12:07:53|4564.3
12:07:55|4564.37
12:07:55|4564.37
12:07:57|4564.37
12:07:57|4564.74
12:07:58|4564.42
12:08:01|4564.42
12:08:01|4564.41
12:08:03|4564.66
12:08:05|4564.66
12:08:05|4564.66
12:08:06|4564.78
12:08:08|4566.17
12:08:10|4566.53
12:08:11|4566.53
12:08:12|4566.52
12:08:14|4566.66
12:08:15|4567.2
12:08:16|4567.31
12:08:17|4567.31
12:08:18|4567.31
12:08:19|4566.98
12:08:20|4566.98
12:08:21|4566.98
12:08:22|4566.99
12:08:23|4566.99
12:08:24|4566.99
12:08:25|4566.99
12:08:26|4567.3
12:08:27|4567.89
12:08:28|4568.06
12:08:29|4568.06
12:08:30|4568.06
12:08:31|4568.06
12:08:32|4568.06
12:08:33|4568.06
12:08:34|4568.06
12:08:35|4567.98
12:08:36|4567.65
12:08:37|4566.94
12:08:38|4566.94
12:08:39|4567.04
12:08:40|4567.04
12:08:41|4567.04
12:08:42|4567.04
12:08:43|4567.03
12:08:44|4567.04
12:08:45|4567.03
12:08:46|4565.74
12:08:47|4565.74
12:08:48|4564.53
12:08:49|4564.53
12:08:50|4565.08
12:08:51|4565.08
12:08:52|4565.08
12:08:53|4565.07
12:08:54|4565.08
12:08:55|4565.08
12:08:56|4565.07
12:08:57|4565.08
12:08:58|4565.08
12:08:59|4565.08
12:09:00|4564.37
12:09:01|4564.37
12:09:03|4564.37
12:09:04|4564.37
12:09:05|4564.29
12:09:06|4563.51
12:09:07|4563.63
12:09:09|4563.66
12:09:10|4563.66
12:09:11|4563.7
12:09:12|4563.7
12:09:13|4564.78
12:09:14|4565.23
12:09:15|4564.94
12:09:16|4565.98
12:09:17|4565.99
12:09:18|4565.99
12:09:19|4566.18
12:09:20|4566.18
12:09:21|4566.94
12:09:22|4566.94
12:09:23|4566.69
12:09:25|4566.69
12:09:26|4566.81
12:09:26|4566.81
12:09:27|4566.81
12:09:28|4566.81
12:09:29|4567.04
12:09:30|4567.04
12:09:31|4567.04
12:09:32|4567.04
12:09:33|4567.03
12:09:34|4566.91
12:09:35|4566.88
12:09:36|4566.38
12:09:37|4564.94
12:09:38|4564.94
12:09:39|4564.94
12:09:40|4564.94
12:09:41|4564.94
12:09:42|4564.94
12:09:43|4564.94
12:09:44|4564.94
12:09:45|4564.34
12:09:46|4564.34
12:09:47|4564.34
12:09:48|4564.34
12:09:49|4564.34
12:09:50|4564.34
12:09:51|4564.34
12:09:52|4564.34
12:09:53|4564.34
12:09:54|4564.37
12:09:55|4564.37
12:09:56|4563.99
12:09:58|4563.99
12:09:59|4564.22
12:10:00|4564.34
12:10:02|4563.99
12:10:03|4563.99
12:10:04|4563.99
12:10:05|4563.99
12:10:05|4563.99
12:10:08|4564.06
12:10:08|4564.18
12:10:10|4564.18
12:10:12|4564.34
12:10:12|4564.34
12:10:13|4563.98
12:10:14|4563.98
12:10:15|4563.98
12:10:16|4563.99
12:10:17|4563.99
12:10:18|4564.01
12:10:19|4564.02
12:10:20|4564.02
12:10:22|4564.02
12:10:22|4564.02
12:10:23|4563.84
12:10:24|4563.85
12:10:25|4563.85
12:10:26|4563.85
12:10:27|4563.85
12:10:28|4563.86
12:10:29|4563.86
12:10:30|4563.86
12:10:31|4563.85
12:10:32|4563.86
12:10:33|4563.86
12:10:34|4563.86
12:10:35|4563.86
12:10:36|4563.86
12:10:37|4563.86
12:10:38|4563.86
12:10:39|4563.86
12:10:40|4563.84
12:10:41|4563.57
12:10:42|4563.57
12:10:43|4563.21
12:10:44|4562.44
12:10:46|4562.47
12:10:48|4562.77
12:10:48|4562.4
12:10:49|4562.39
12:10:50|4562.35
12:10:51|4562.05
12:10:53|4562.
12:10:53|4562.
12:10:54|4562.01
12:10:55|4561.98
12:10:57|4561.98
12:10:58|4561.98
12:10:59|4561.97
12:11:00|4561.2
12:11:01|4560.95
12:11:02|4561.45
12:11:04|4561.92
12:11:05|4562.
12:11:07|4562.7
12:11:08|4563.66
12:11:09|4563.66
12:11:10|4563.01
12:11:10|4563.02
12:11:11|4563.02
12:11:13|4562.72
12:11:14|4562.72
12:11:14|4562.72
12:11:16|4562.46
12:11:17|4562.46
12:11:18|4563.71
12:11:19|4563.7
12:11:21|4563.7
12:11:22|4563.08
12:11:23|4562.9
12:11:24|4562.77
12:11:25|4562.77
12:11:26|4562.77
12:11:27|4562.77
12:11:28|4562.77
12:11:29|4562.75
12:11:30|4562.76
12:11:31|4561.73
12:11:32|4561.73
12:11:33|4561.73
12:11:34|4560.95
12:11:35|4561.37
12:11:36|4561.52
12:11:37|4561.75
12:11:38|4563.24
12:11:39|4563.24
12:11:40|4563.24
12:11:41|4563.24
12:11:42|4563.
12:11:43|4563.
12:11:44|4563.
12:11:45|4563.
12:11:46|4563.01
12:11:47|4563.01
12:11:48|4563.01
12:11:49|4563.01
12:11:51|4563.01
12:11:51|4562.96
12:11:53|4562.96
12:11:54|4562.78
12:11:54|4562.35
12:11:55|4562.01
12:11:56|4561.76
12:11:58|4561.76
12:11:59|4561.76
12:12:00|4561.76
12:12:01|4561.76
12:12:03|4561.76
12:12:03|4561.95
12:12:05|4561.95
12:12:06|4561.95
12:12:08|4561.95
12:12:10|4561.95
12:12:11|4561.75
12:12:12|4561.72
12:12:13|4561.68
12:12:15|4561.68
12:12:16|4561.12
12:12:17|4561.39
12:12:17|4561.37
12:12:19|4561.37
12:12:20|4561.37
12:12:21|4561.3
12:12:22|4561.02
12:12:22|4560.93
12:12:24|4560.98
12:12:25|4561.06
12:12:25|4561.06
12:12:27|4561.73
12:12:28|4561.56
12:12:28|4561.56
12:12:30|4561.57
12:12:31|4561.56
12:12:31|4561.55
12:12:33|4561.47
12:12:33|4561.47
12:12:34|4561.47
12:12:36|4561.46
12:12:37|4561.47
12:12:38|4561.47
12:12:39|4561.46
12:12:40|4561.47
12:12:41|4561.47
12:12:42|4561.47
12:12:43|4561.52
12:12:43|4561.56
12:12:45|4561.56
12:12:45|4561.56
12:12:46|4561.88
12:12:49|4561.74
12:12:49|4561.74
12:12:51|4561.74
12:12:52|4561.74
12:12:54|4561.74
12:12:54|4561.69
12:12:55|4561.34
12:12:57|4561.52
12:12:57|4561.66
12:12:58|4561.66
12:12:59|4561.65
12:13:00|4561.66
12:13:01|4561.53
12:13:02|4561.53
12:13:03|4561.5
12:13:05|4561.46
12:13:06|4561.47
12:13:07|4561.46
12:13:08|4561.46
12:13:09|4561.46
12:13:10|4561.46
12:13:11|4561.41
12:13:12|4560.37
12:13:14|4560.03
12:13:15|4560.03
12:13:16|4560.03
12:13:17|4560.03
12:13:18|4560.03
12:13:19|4560.17
12:13:20|4560.51
12:13:21|4560.4
12:13:22|4560.4
12:13:24|4560.4
12:13:24|4560.4
12:13:25|4560.4
12:13:26|4560.02
12:13:27|4560.
12:13:28|4559.77
12:13:29|4559.71
12:13:30|4559.65
12:13:31|4559.64
12:13:32|4559.14
12:13:33|4558.78
12:13:34|4558.75
12:13:35|4558.71
12:13:36|4559.25
12:13:37|4559.93
12:13:38|4559.19
12:13:39|4560.
12:13:40|4559.99
12:13:41|4559.44
12:13:42|4559.57
12:13:43|4560.
12:13:44|4560.
12:13:45|4560.65
12:13:46|4561.45
12:13:47|4561.61
12:13:48|4561.61
12:13:49|4560.98
12:13:50|4560.98
12:13:51|4560.98
12:13:52|4560.94
12:13:54|4560.94
12:13:54|4560.95
12:13:55|4560.94
12:13:56|4560.91
12:13:57|4560.91
12:13:58|4560.9
12:13:59|4560.83
12:14:00|4560.83
12:14:02|4560.36
12:14:04|4560.26
12:14:05|4559.38
12:14:06|4560.2
12:14:07|4560.78
12:14:08|4560.78
12:14:09|4560.78
12:14:10|4560.38
12:14:11|4560.48
12:14:12|4559.84
12:14:13|4559.84
12:14:14|4560.15
12:14:15|4560.15
12:14:16|4560.15
12:14:17|4559.
12:14:18|4558.58
12:14:19|4558.59
12:14:21|4559.06
12:14:22|4559.07
12:14:23|4560.12
12:14:24|4559.68
12:14:25|4559.53
12:14:26|4559.68
12:14:27|4559.68
12:14:28|4559.67
12:14:29|4559.67
12:14:30|4559.67
12:14:31|4558.59
12:14:32|4558.58
12:14:33|4558.59
12:14:34|4558.59
12:14:35|4558.58
12:14:36|4558.15
12:14:37|4558.
12:14:38|4558.
12:14:39|4558.
12:14:40|4558.
12:14:41|4558.
12:14:42|4558.13
12:14:44|4558.04
12:14:44|4558.04
12:14:45|4558.
12:14:47|4558.
12:14:47|4557.76
12:14:48|4557.6
12:14:49|4557.61
12:14:51|4557.6
12:14:51|4557.4
12:14:53|4557.26
12:14:54|4557.87
12:14:55|4557.82
12:14:55|4557.62
12:14:56|4557.66
12:14:58|4557.66
12:14:59|4557.66
12:14:59|4557.66
12:15:00|4557.27
12:15:01|4557.61
12:15:03|4557.44
12:15:04|4557.43
12:15:05|4557.43
12:15:06|4557.44
12:15:07|4557.44
12:15:08|4557.43
12:15:09|4557.23
12:15:10|4557.2
12:15:11|4557.21
12:15:12|4557.21
12:15:13|4557.21
12:15:14|4557.2
12:15:15|4558.11
12:15:17|4558.59
12:15:18|4558.59
12:15:18|4559.47
12:15:20|4559.47
12:15:20|4559.91
12:15:21|4559.91
12:15:22|4560.
12:15:24|4560.
12:15:25|4560.
12:15:26|4560.
12:15:27|4560.43
12:15:27|4560.83
12:15:29|4560.52
12:15:29|4560.53
12:15:30|4560.53
12:15:31|4560.53
12:15:33|4560.53
12:15:34|4560.54
12:15:34|4560.79
12:15:35|4560.85
12:15:37|4560.85
12:15:37|4560.85
12:15:39|4560.85
12:15:40|4561.03
12:15:41|4561.04
12:15:41|4561.54
12:15:42|4561.54
12:15:44|4561.55
12:15:44|4561.54
12:15:45|4561.54
12:15:47|4561.54
12:15:47|4561.5
12:15:48|4561.59
12:15:49|4561.59
12:15:50|4561.6
12:15:51|4561.74
12:15:52|4561.84
12:15:54|4562.08
12:15:54|4562.04
12:15:55|4562.04
12:15:56|4562.02
12:15:57|4562.02
12:15:58|4562.02
12:16:00|4562.02
12:16:00|4562.46
12:16:01|4562.46
12:16:02|4562.46
12:16:04|4562.46
12:16:06|4562.01
12:16:07|4562.02
12:16:08|4562.02
12:16:09|4562.21
12:16:10|4562.47
12:16:11|4562.47
12:16:12|4562.46
12:16:13|4562.46
12:16:14|4562.
12:16:15|4562.
12:16:16|4562.01
12:16:17|4562.01
12:16:18|4562.01
12:16:19|4561.9
12:16:20|4561.9
12:16:21|4561.9
12:16:22|4561.9
12:16:23|4561.91
12:16:24|4561.91
12:16:25|4561.91
12:16:27|4561.93
12:16:28|4561.93
12:16:28|4561.93
12:16:29|4562.83
12:16:31|4562.83
12:16:31|4562.83
12:16:33|4562.83
12:16:34|4562.84
12:16:34|4562.84
12:16:36|4562.83
12:16:37|4562.97
12:16:37|4562.98
12:16:39|4562.98
12:16:39|4563.01
12:16:41|4563.01
12:16:41|4563.78
12:16:43|4563.78
12:16:43|4563.78
12:16:45|4563.88
12:16:46|4563.88
12:16:47|4563.93
12:16:48|4563.93
12:16:49|4563.95
12:16:50|4564.66
12:16:51|4564.66
12:16:52|4564.66
12:16:53|4564.8
12:16:55|4565.65
12:16:56|4566.5
12:16:57|4567.12
12:16:58|4567.76
12:16:59|4567.76
12:16:59|4567.38
12:17:00|4567.37
12:17:02|4567.37
12:17:03|4567.37
12:17:03|4567.37
12:17:06|4567.37
12:17:06|4567.38
12:17:07|4567.49
12:17:08|4567.49
12:17:09|4567.49
12:17:11|4567.5
12:17:11|4567.5
12:17:13|4567.5
12:17:14|4567.5
12:17:15|4567.5
12:17:17|4567.56
12:17:18|4566.56
12:17:19|4566.56
12:17:20|4566.41
12:17:21|4565.88
12:17:21|4565.87
12:17:22|4565.87
12:17:24|4565.87
12:17:25|4565.88
12:17:26|4565.87
12:17:27|4565.87
12:17:28|4565.88
12:17:29|4565.88
12:17:30|4566.27
12:17:31|4566.26
12:17:32|4566.27
12:17:33|4566.27
12:17:34|4565.87
12:17:35|4565.87
12:17:36|4565.87
12:17:37|4565.87
12:17:38|4565.87
12:17:39|4565.88
12:17:40|4565.88
12:17:41|4565.87
12:17:42|4565.88
12:17:43|4565.54
12:17:44|4565.54
12:17:45|4565.53
12:17:46|4565.53
12:17:47|4565.54
12:17:48|4565.53
12:17:49|4565.54
12:17:50|4565.06
12:17:51|4564.33
12:17:52|4564.33
12:17:53|4564.34
12:17:54|4564.34
12:17:55|4564.34
12:17:56|4564.34
12:17:57|4564.34
12:17:58|4565.06
12:17:59|4565.06
12:18:00|4565.06
12:18:01|4564.12
12:18:02|4564.12
12:18:03|4564.12
12:18:04|4563.97
12:18:06|4564.11
12:18:08|4564.14
12:18:09|4564.81
12:18:10|4564.81
12:18:11|4564.24
12:18:12|4564.24
12:18:13|4564.51
12:18:14|4564.73
12:18:15|4564.84
12:18:16|4564.82
12:18:17|4564.82
12:18:18|4564.81
12:18:19|4564.81
12:18:20|4564.77
12:18:20|4564.77
12:18:22|4564.77
12:18:23|4564.78
12:18:24|4564.77
12:18:25|4564.78
12:18:25|4564.51
12:18:27|4564.51
12:18:28|4564.51
12:18:29|4564.13
12:18:30|4564.13
12:18:31|4564.37
12:18:32|4563.95
12:18:33|4563.7
12:18:34|4563.7
12:18:35|4563.7
12:18:36|4563.87
12:18:37|4563.87
12:18:38|4563.87
12:18:38|4563.88
12:18:40|4564.28
12:18:41|4564.28
12:18:42|4564.28
12:18:42|4564.28
12:18:44|4564.27
12:18:44|4564.28
12:18:46|4564.28
12:18:47|4564.27
12:18:48|4564.27
12:18:48|4564.27
12:18:50|4564.28
12:18:51|4563.73
12:18:51|4563.73
12:18:53|4563.72
12:18:54|4563.22
12:18:55|4563.5
12:18:56|4563.5
12:18:57|4562.87
12:18:57|4562.86
12:18:59|4562.83
12:18:59|4562.83
12:19:01|4562.86
12:19:02|4562.86
12:19:03|4562.86
12:19:03|4562.87
12:19:04|4562.86
12:19:06|4562.86
12:19:08|4562.29
12:19:09|4562.29
12:19:11|4562.29
12:19:13|4561.89
12:19:13|4561.89
12:19:15|4561.89
12:19:15|4561.89
12:19:16|4561.88
12:19:18|4561.89
12:19:19|4561.89
12:19:20|4562.68
12:19:21|4562.83
12:19:22|4562.83
12:19:23|4562.83
12:19:24|4564.77
12:19:25|4565.05
12:19:26|4565.05
12:19:27|4564.74
12:19:28|4564.36
12:19:29|4564.36
12:19:30|4564.13
12:19:31|4564.13
12:19:32|4564.77
12:19:34|4564.99
12:19:34|4564.99
12:19:35|4565.23
12:19:36|4565.3
12:19:37|4564.23
12:19:38|4564.23
12:19:39|4564.09
12:19:40|4564.09
12:19:41|4564.09
12:19:42|4564.09
12:19:43|4563.14
12:19:44|4563.14
12:19:45|4563.14
12:19:46|4563.07
12:19:47|4563.77
12:19:49|4563.78
12:19:50|4564.2
12:19:51|4564.2
12:19:52|4564.19
12:19:53|4563.35
12:19:54|4562.54
12:19:55|4562.54
12:19:56|4562.97
12:19:57|4562.97
12:19:58|4562.97
12:19:59|4562.96
12:20:00|4562.96
12:20:01|4562.97
12:20:02|4562.92
12:20:03|4562.45
12:20:04|4562.45
12:20:05|4562.81
12:20:06|4563.5
12:20:07|4564.99
12:20:09|4564.7
12:20:10|4563.98
12:20:11|4563.98
12:20:12|4563.98
12:20:13|4563.98
12:20:14|4563.98
12:20:15|4563.98
12:20:16|4565.55
12:20:17|4565.56
12:20:18|4565.56
12:20:19|4566.6
12:20:20|4566.75
12:20:21|4566.99
12:20:22|4566.59
12:20:23|4566.09
12:20:24|4565.56
12:20:25|4565.56
12:20:26|4565.28
12:20:27|4565.66
12:20:28|4566.75
12:20:29|4565.94
12:20:30|4565.94
12:20:31|4565.94
12:20:32|4566.
12:20:33|4567.
12:20:34|4566.99
12:20:35|4567.
12:20:36|4567.
12:20:37|4566.61
12:20:38|4566.61
12:20:39|4566.04
12:20:40|4566.04
12:20:41|4566.06
12:20:42|4566.06
12:20:43|4566.07
12:20:44|4566.07
12:20:45|4566.07
12:20:46|4566.08
12:20:47|4566.13
12:20:48|4566.13
12:20:49|4566.13
12:20:50|4565.89
12:20:51|4565.89
12:20:52|4565.89
12:20:53|4565.57
12:20:54|4565.56
12:20:55|4565.56
12:20:56|4565.56
12:20:57|4565.56
12:20:58|4565.
12:20:59|4564.01
12:21:00|4564.01
12:21:01|4564.01
12:21:02|4564.61
12:21:03|4564.61
12:21:04|4563.89
12:21:06|4562.05
12:21:07|4562.38
12:21:07|4563.38
12:21:09|4563.38
12:21:10|4563.38
12:21:11|4563.81
12:21:12|4562.37
12:21:13|4562.14
12:21:14|4563.04
12:21:15|4563.25
12:21:16|4562.89
12:21:17|4562.89
12:21:18|4562.89
12:21:19|4562.88
12:21:20|4562.15
12:21:21|4562.14
12:21:22|4562.14
12:21:23|4562.14
12:21:24|4562.17
12:21:25|4562.17
12:21:27|4562.12
12:21:27|4562.1
12:21:28|4562.1
12:21:29|4562.03
12:21:30|4562.03
12:21:31|4562.16
12:21:32|4562.16
12:21:33|4562.67
12:21:34|4562.68
12:21:35|4562.
12:21:36|4562.
12:21:37|4562.67
12:21:38|4562.68
12:21:39|4562.68
12:21:40|4562.68
12:21:41|4562.02
12:21:42|4562.02
12:21:43|4562.01
12:21:44|4562.02
12:21:45|4562.02
12:21:46|4562.02
12:21:47|4561.22
12:21:48|4561.22
12:21:49|4561.96
12:21:50|4561.96
12:21:51|4561.96
12:21:53|4562.01
12:21:53|4562.02
12:21:54|4562.02
12:21:55|4562.02
12:21:56|4562.02
12:21:57|4562.04
12:21:58|4562.04
12:21:59|4562.04
12:22:00|4562.04
12:22:01|4562.04
12:22:02|4562.08
12:22:03|4562.1
12:22:04|4562.1
12:22:05|4562.1
12:22:06|4562.1
12:22:07|4562.48
12:22:08|4562.35
12:22:10|4562.39
12:22:12|4562.36
12:22:12|4562.36
12:22:14|4562.36
12:22:15|4562.49
12:22:16|4562.49
12:22:17|4562.64
12:22:18|4562.64
12:22:19|4562.04
12:22:20|4562.
12:22:22|4562.
12:22:22|4561.21
12:22:23|4561.4
12:22:24|4562.2
12:22:26|4561.97
12:22:26|4562.68
12:22:27|4562.27
12:22:28|4562.27
12:22:29|4562.27
12:22:30|4562.3
12:22:31|4562.3
12:22:32|4562.27
12:22:33|4562.3
12:22:34|4563.26
12:22:36|4563.25
12:22:37|4563.25
12:22:38|4563.24
12:22:39|4563.24
12:22:40|4563.24
12:22:41|4563.24
12:22:42|4563.23
12:22:43|4563.23
12:22:45|4563.23
12:22:45|4563.23
12:22:46|4563.23
12:22:47|4563.24
12:22:49|4563.24
12:22:49|4563.24
12:22:50|4563.96
12:22:51|4563.92
12:22:53|4563.87
12:22:53|4563.03
12:22:54|4563.03
12:22:55|4563.03
12:22:56|4563.04
12:22:57|4563.04
12:22:58|4563.04
12:22:59|4563.04
12:23:00|4563.04
12:23:01|4563.29
12:23:02|4563.3
12:23:03|4563.3
12:23:04|4563.3
12:23:05|4563.62
12:23:06|4563.62
12:23:07|4563.45
12:23:08|4563.45
12:23:10|4563.48
12:23:11|4563.47
12:23:13|4563.48
12:23:14|4563.47
12:23:15|4563.48
12:23:16|4563.48
12:23:17|4563.63
12:23:18|4563.66
12:23:19|4563.66
12:23:20|4563.66
12:23:21|4563.23
12:23:21|4563.24
12:23:23|4563.23
12:23:24|4563.24
12:23:25|4563.24
12:23:26|4563.24
12:23:27|4563.66
12:23:28|4563.48
12:23:29|4563.24
12:23:30|4563.23
12:23:31|4563.23
12:23:31|4562.7
12:23:33|4562.7
12:23:34|4562.32
12:23:35|4562.32
12:23:36|4562.31
12:23:36|4562.31
12:23:37|4562.31
12:23:39|4562.28
12:23:39|4562.28
12:23:41|4562.28
12:23:42|4562.28
12:23:43|4562.27
12:23:44|4562.27
12:23:44|4562.28
12:23:46|4562.28
12:23:47|4562.28
12:23:47|4562.28
12:23:49|4562.27
12:23:49|4562.27
12:23:51|4562.27
12:23:51|4562.28
12:23:53|4562.28
12:23:54|4562.28
12:23:55|4562.28
12:23:56|4562.28
12:23:56|4562.28
12:23:57|4562.28
12:23:58|4562.28
12:24:00|4562.24
12:24:01|4562.19
12:24:02|4561.96
12:24:03|4561.96
12:24:04|4561.1
12:24:04|4561.09
12:24:06|4561.
12:24:06|4561.
12:24:07|4561.
12:24:09|4561.
12:24:10|4561.
12:24:10|4561.
12:24:13|4561.12
12:24:14|4561.13
12:24:16|4561.09
12:24:17|4561.09
12:24:18|4561.09
12:24:19|4561.09
12:24:20|4561.09
12:24:21|4561.09
12:24:22|4561.09
12:24:23|4561.09
12:24:24|4561.09
12:24:25|4561.09
12:24:27|4561.09
12:24:28|4561.65
12:24:29|4561.42
12:24:29|4561.27
12:24:30|4561.27
12:24:32|4561.6
12:24:33|4561.99
12:24:34|4561.99
12:24:35|4562.
12:24:36|4562.
12:24:37|4563.
12:24:38|4563.
12:24:39|4563.
12:24:40|4563.
12:24:41|4563.
12:24:42|4563.
12:24:44|4562.87
12:24:44|4562.98
12:24:46|4562.98
12:24:47|4562.99
12:24:48|4562.99
12:24:49|4562.99
12:24:50|4562.95
12:24:51|4562.95
12:24:52|4562.95
12:24:53|4562.54
12:24:53|4562.55
12:24:55|4562.55
12:24:56|4562.01
12:24:57|4561.59
12:24:58|4561.59
12:24:59|4561.55
12:25:00|4561.51
12:25:01|4560.55
12:25:02|4560.55
12:25:04|4561.51
12:25:05|4561.76
12:25:05|4560.9
12:25:07|4560.91
12:25:08|4560.91
12:25:09|4561.28
12:25:10|4561.19
12:25:11|4562.23
12:25:12|4562.22
12:25:14|4562.22
12:25:15|4562.22
12:25:17|4562.21
12:25:18|4561.61
12:25:18|4561.52
12:25:19|4561.52
12:25:20|4561.51
12:25:21|4561.29
12:25:23|4560.18
12:25:23|4559.34
12:25:25|4559.24
12:25:26|4557.71
12:25:27|4558.41
12:25:28|4558.42
12:25:29|4558.32
12:25:30|4558.6
12:25:31|4558.6
12:25:32|4558.6
12:25:33|4558.59
12:25:34|4558.5
12:25:35|4558.5
12:25:36|4557.66
12:25:37|4557.66
12:25:38|4557.92
12:25:39|4557.92
12:25:40|4557.88
12:25:41|4557.88
12:25:42|4557.88
12:25:42|4557.73
12:25:44|4557.27
12:25:45|4557.27
12:25:45|4557.27
12:25:47|4557.27
12:25:48|4557.28
12:25:49|4557.28
12:25:50|4557.27
12:25:51|4558.05
12:25:52|4558.01
12:25:53|4557.29
12:25:54|4557.27
12:25:55|4557.28
12:25:56|4557.27
12:25:56|4557.27
12:25:57|4557.27
12:25:58|4557.08
12:26:00|4556.06
12:26:01|4556.06
12:26:01|4556.16
12:26:03|4555.79
12:26:04|4556.47
12:26:05|4557.26
12:26:06|4557.26
12:26:06|4557.26
12:26:07|4557.26
12:26:08|4557.26
12:26:10|4556.94
12:26:11|4557.06
12:26:12|4557.11
12:26:13|4557.05
12:26:15|4556.64
12:26:16|4556.6
12:26:18|4556.6
12:26:19|4556.61
12:26:20|4556.6
12:26:21|4556.57
12:26:22|4556.57
12:26:23|4556.56
12:26:24|4556.48
12:26:26|4556.42
12:26:27|4556.41
12:26:28|4556.
12:26:29|4555.67
12:26:30|4555.72
12:26:31|4555.72
12:26:32|4555.01
12:26:33|4554.02
12:26:34|4554.03
12:26:35|4554.04
12:26:36|4553.77
12:26:36|4554.26
12:26:38|4554.06
12:26:38|4553.71
12:26:40|4553.71
12:26:41|4554.06
12:26:42|4554.07
12:26:43|4554.72
12:26:44|4554.3
12:26:45|4554.3
12:26:46|4554.26
12:26:47|4554.49
12:26:48|4554.49
12:26:49|4554.49
12:26:50|4555.31
12:26:51|4555.31
12:26:52|4555.31
12:26:54|4554.72
12:26:54|4554.26
12:26:55|4554.25
12:26:57|4553.71
12:26:57|4553.72
12:26:58|4553.72
12:26:59|4553.72
12:27:00|4553.71
12:27:01|4553.7
12:27:02|4553.71
12:27:03|4553.71
12:27:04|4553.71
12:27:05|4553.71
12:27:06|4553.71
12:27:07|4555.01
12:27:08|4555.01
12:27:09|4554.58
12:27:10|4555.23
12:27:11|4556.08
12:27:12|4556.61
12:27:13|4556.61
12:27:15|4556.6
12:27:16|4556.61
12:27:17|4556.61
12:27:19|4556.6
12:27:20|4556.64
12:27:20|4556.64
12:27:23|4556.9
12:27:23|4556.9
12:27:24|4556.89
12:27:25|4556.89
12:27:27|4556.89
12:27:28|4556.89
12:27:29|4556.89
12:27:30|4556.89
12:27:31|4556.89
12:27:33|4556.68
12:27:33|4556.69
12:27:34|4556.69
12:27:35|4556.69
12:27:36|4556.89
12:27:37|4556.78
12:27:38|4556.79
12:27:39|4556.79
12:27:40|4556.79
12:27:41|4556.78
12:27:42|4556.78
12:27:43|4556.79
12:27:44|4556.73
12:27:45|4555.92
12:27:46|4555.92
12:27:47|4555.55
12:27:48|4555.19
12:27:49|4555.2
12:27:50|4555.2
12:27:51|4555.5
12:27:52|4555.31
12:27:53|4555.35
12:27:54|4555.53
12:27:55|4555.63
12:27:56|4555.98
12:27:57|4555.54
12:27:58|4555.53
12:27:59|4555.47
12:28:00|4555.02
12:28:01|4554.43
12:28:02|4554.3
12:28:03|4554.03
12:28:04|4554.03
12:28:05|4554.03
12:28:06|4553.85
12:28:07|4553.84
12:28:08|4553.8
12:28:09|4553.99
12:28:10|4553.99
12:28:11|4553.95
12:28:12|4553.95
12:28:13|4555.05
12:28:14|4555.04
12:28:16|4555.18
12:28:17|4554.81
12:28:18|4554.82
12:28:18|4555.16
12:28:21|4556.02
12:28:22|4556.3
12:28:23|4556.3
12:28:24|4556.3
12:28:25|4556.66
12:28:26|4556.74
12:28:27|4556.9
12:28:28|4556.9
12:28:29|4556.9
12:28:30|4556.89
12:28:31|4556.89
12:28:32|4556.89
12:28:33|4556.89
12:28:35|4556.67
12:28:36|4554.88
12:28:37|4554.35
12:28:38|4554.18
12:28:39|4554.36
12:28:40|4554.42
12:28:41|4554.43
12:28:42|4554.43
12:28:43|4554.19
12:28:44|4554.18
12:28:45|4554.18
12:28:46|4554.14
12:28:46|4552.56
12:28:48|4552.56
12:28:49|4552.87
12:28:50|4552.99
12:28:50|4552.99
12:28:52|4552.86
12:28:53|4552.37
12:28:53|4552.05
12:28:55|4551.49
12:28:56|4551.45
12:28:57|4551.42
12:28:58|4551.42
12:28:59|4551.42
12:29:00|4551.42
12:29:01|4551.45
12:29:02|4551.41
12:29:03|4551.39
12:29:04|4551.38
12:29:05|4551.38
12:29:05|4551.38
12:29:06|4550.77
12:29:08|4551.12
12:29:09|4551.3
12:29:09|4550.78
12:29:11|4550.78
12:29:12|4550.78
12:29:13|4550.81
12:29:14|4551.09
12:29:15|4550.7
12:29:15|4550.7
12:29:18|4550.5
12:29:20|4550.51
12:29:20|4550.01
12:29:21|4549.42
12:29:23|4549.01
12:29:23|4549.01
12:29:25|4549.29
12:29:26|4548.9
12:29:28|4548.01
12:29:28|4548.47
12:29:29|4548.46
12:29:30|4548.33
12:29:32|4548.09
12:29:32|4547.65
12:29:33|4547.02
12:29:34|4545.65
12:29:35|4544.76
12:29:36|4544.5
12:29:37|4544.51
12:29:38|4544.17
12:29:40|4544.15
12:29:41|4545.52
12:29:42|4546.59
12:29:43|4548.02
12:29:43|4548.1
12:29:44|4548.1
12:29:46|4548.03
12:29:46|4548.03
12:29:48|4548.02
12:29:49|4547.37
12:29:50|4547.36
12:29:51|4547.36
12:29:52|4547.36
12:29:53|4547.37
12:29:54|4547.95
12:29:55|4547.43
12:29:56|4546.86
12:29:57|4546.34
12:29:58|4545.05
12:29:59|4544.41
12:30:00|4543.79
12:30:01|4542.1
12:30:02|4544.39
12:30:03|4544.35
12:30:04|4543.9
12:30:05|4542.38
12:30:06|4542.08
12:30:07|4540.58
12:30:08|4540.47
12:30:09|4538.86
12:30:10|4539.55
12:30:11|4538.51
12:30:12|4538.1
12:30:13|4535.95
12:30:14|4535.37
12:30:15|4535.36
12:30:16|4537.27
12:30:17|4538.
12:30:18|4538.47
12:30:19|4537.98
12:30:21|4537.84
12:30:21|4537.84
12:30:23|4538.06
12:30:24|4539.6
12:30:25|4540.6
12:30:26|4540.6
12:30:27|4541.79
12:30:28|4542.65
12:30:30|4543.2
12:30:31|4543.87
12:30:32|4543.25
12:30:33|4542.52
12:30:34|4542.52
12:30:36|4543.06
12:30:37|4542.44
12:30:38|4541.79
12:30:38|4539.8
12:30:40|4539.83
12:30:41|4539.76
12:30:42|4539.76
12:30:43|4540.33
12:30:44|4540.33
12:30:44|4541.58
12:30:46|4541.59
12:30:47|4541.05
12:30:47|4541.05
12:30:49|4541.31
12:30:49|4541.59
12:30:51|4541.63
12:30:52|4541.63
12:30:52|4541.64
12:30:54|4542.59
12:30:54|4542.81
12:30:56|4543.3
12:30:57|4543.49
12:30:58|4543.99
12:30:59|4544.91
12:31:00|4545.79
12:31:01|4544.48
12:31:02|4544.79
12:31:03|4544.42
12:31:03|4544.9
12:31:04|4544.94
12:31:06|4544.95
12:31:07|4545.91
12:31:08|4546.37
12:31:09|4546.8
12:31:10|4547.29
12:31:11|4545.74
12:31:12|4546.15
12:31:13|4546.15
12:31:13|4547.69
12:31:14|4547.7
12:31:16|4547.7
12:31:16|4548.15
12:31:18|4548.2
12:31:20|4548.5
12:31:21|4548.67
12:31:22|4549.24
12:31:24|4549.36
12:31:26|4550.
12:31:26|4550.03
12:31:27|4550.03
12:31:28|4549.29
12:31:30|4549.37
12:31:30|4549.29
12:31:31|4549.3
12:31:32|4549.39
12:31:34|4549.63
12:31:34|4551.02
12:31:37|4550.26
12:31:37|4550.58
12:31:38|4550.99
12:31:39|4550.49
12:31:41|4550.49
12:31:42|4548.55
12:31:43|4548.55
12:31:44|4548.47
12:31:45|4546.8
12:31:46|4546.8
12:31:47|4546.8
12:31:47|4544.68
12:31:50|4544.68
12:31:50|4543.41
12:31:51|4543.44
12:31:53|4544.07
12:31:53|4544.07
12:31:55|4543.83
12:31:55|4543.84
12:31:56|4543.38
12:31:57|4543.2
12:31:58|4543.2
12:31:59|4541.78
12:32:00|4540.79
12:32:01|4540.39
12:32:02|4540.21
12:32:04|4540.
12:32:04|4540.01
12:32:06|4541.78
12:32:06|4541.22
12:32:07|4541.36
12:32:09|4540.
12:32:10|4540.59
12:32:10|4540.59
12:32:11|4540.57
12:32:12|4540.36
12:32:14|4540.4
12:32:14|4540.97
12:32:15|4541.35
12:32:16|4541.79
12:32:17|4542.13
12:32:18|4541.64
12:32:19|4541.64
12:32:21|4541.65
12:32:23|4541.96
12:32:23|4542.36
12:32:25|4543.37
12:32:27|4544.08
12:32:27|4544.6
12:32:28|4545.65
12:32:30|4546.75
12:32:31|4546.8
12:32:32|4547.57
12:32:33|4547.58
12:32:34|4547.57
12:32:35|4547.57
12:32:37|4547.53
12:32:37|4545.94
12:32:39|4546.12
12:32:41|4546.12
12:32:41|4547.88
12:32:42|4547.89
12:32:44|4547.58
12:32:45|4547.58
12:32:46|4547.59
12:32:47|4547.61
12:32:48|4547.89
12:32:48|4548.02
12:32:49|4548.02
12:32:50|4548.73
12:32:52|4548.51
12:32:52|4548.52
12:32:53|4548.52
12:32:55|4548.52
12:32:56|4547.88
12:32:57|4547.26
12:32:57|4547.26
12:32:58|4546.12
12:33:00|4546.12
12:33:00|4546.63
12:33:02|4546.63
12:33:02|4546.69
12:33:03|4546.68
12:33:05|4546.69
12:33:05|4546.69
12:33:07|4546.45
12:33:08|4546.69
12:33:08|4547.55
12:33:09|4548.2
12:33:11|4548.2
12:33:12|4549.35
12:33:12|4549.35
12:33:13|4549.35
12:33:15|4549.35
12:33:16|4549.35
12:33:17|4549.38
12:33:18|4550.96
12:33:19|4550.61
12:33:19|4550.3
12:33:22|4550.96
12:33:23|4550.97
12:33:24|4550.96
12:33:25|4551.46
12:33:27|4551.47
12:33:28|4551.46
12:33:28|4551.49
12:33:30|4551.65
12:33:31|4551.64
12:33:32|4551.64
12:33:33|4551.78
12:33:35|4551.99
12:33:35|4552.
12:33:36|4552.47
12:33:37|4551.88
12:33:38|4551.65
12:33:39|4551.49
12:33:41|4551.45
12:33:41|4551.62
12:33:43|4551.47
12:33:44|4551.47
12:33:45|4551.05
12:33:46|4551.41
12:33:47|4551.41
12:33:48|4551.45
12:33:49|4551.45
12:33:50|4551.45
12:33:51|4551.45
12:33:52|4551.45
12:33:53|4551.45
12:33:54|4551.44
12:33:55|4550.01
12:33:56|4550.8
12:33:57|4550.34
12:33:58|4551.48
12:33:59|4551.48
12:34:00|4551.78
12:34:01|4551.86
12:34:02|4551.74
12:34:03|4551.74
12:34:04|4551.74
12:34:05|4550.81
12:34:06|4549.44
12:34:07|4549.44
12:34:08|4550.62
12:34:09|4550.57
12:34:10|4550.57
12:34:11|4550.07
12:34:12|4550.09
12:34:13|4550.62
12:34:14|4550.29
12:34:15|4550.36
12:34:16|4550.06
12:34:17|4550.06
12:34:18|4550.06
12:34:19|4550.59
12:34:20|4551.
12:34:21|4551.
12:34:23|4551.
12:34:23|4551.
12:34:24|4551.
12:34:26|4550.99
12:34:27|4550.99
12:34:29|4550.99
12:34:30|4551.7
12:34:31|4551.7
12:34:32|4551.7
12:34:33|4551.7
12:34:34|4551.7
12:34:35|4551.7
12:34:36|4551.7
12:34:37|4551.7
12:34:38|4551.7
12:34:39|4552.29
12:34:40|4552.29
12:34:41|4553.
12:34:42|4553.
12:34:43|4553.03
12:34:44|4553.03
12:34:45|4553.04
12:34:46|4553.04
12:34:47|4553.04
12:34:48|4553.
12:34:49|4552.79
12:34:50|4552.66
12:34:51|4552.8
12:34:53|4552.8
12:34:54|4552.8
12:34:55|4552.8
12:34:56|4552.8
12:34:57|4552.8
12:34:58|4551.7
12:34:59|4551.7
12:35:00|4551.7
12:35:01|4553.21
12:35:02|4553.04
12:35:03|4553.05
12:35:03|4553.05
12:35:04|4553.04
12:35:05|4553.26
12:35:07|4553.26
12:35:08|4553.37
12:35:09|4553.6
12:35:10|4553.59
12:35:10|4553.59
12:35:12|4553.54
12:35:13|4553.54
12:35:14|4553.53
12:35:15|4553.49
12:35:15|4553.49
12:35:17|4553.49
12:35:18|4553.95
12:35:19|4553.95
12:35:20|4553.73
12:35:21|4553.73
12:35:21|4553.7
12:35:24|4553.7
12:35:24|4553.71
12:35:25|4554.02
12:35:27|4554.02
12:35:28|4553.7
12:35:30|4553.45
12:35:31|4553.46
12:35:32|4554.07
12:35:33|4554.07
12:35:34|4554.51
12:35:34|4554.51
12:35:37|4554.75
12:35:37|4554.75
12:35:38|4554.75
12:35:39|4555.08
12:35:40|4555.08
12:35:41|4555.08
12:35:43|4555.84
12:35:44|4555.84
12:35:45|4555.58
12:35:46|4555.59
12:35:47|4555.59
12:35:48|4555.77
12:35:49|4554.43
12:35:49|4554.51
12:35:51|4554.65
12:35:51|4554.65
12:35:53|4554.32
12:35:54|4554.63
12:35:55|4554.63
12:35:56|4554.44
12:35:56|4554.44
12:35:58|4554.44
12:35:58|4554.45
12:36:00|4554.43
12:36:01|4554.42
12:36:02|4553.44
12:36:04|4553.5
12:36:04|4553.49
12:36:06|4553.49
12:36:07|4552.01
12:36:08|4552.53
12:36:09|4552.53
12:36:10|4552.53
12:36:11|4552.49
12:36:12|4552.49
12:36:13|4552.46
12:36:14|4550.3
12:36:15|4550.3
12:36:16|4550.33
12:36:17|4550.29
12:36:18|4550.25
12:36:19|4551.1
12:36:20|4551.1
12:36:21|4551.07
12:36:22|4550.
12:36:23|4550.
12:36:25|4550.
12:36:26|4550.
12:36:27|4549.91
12:36:28|4549.92
12:36:29|4549.91
12:36:30|4549.91
12:36:31|4549.92
12:36:32|4548.23
12:36:34|4550.28
12:36:35|4552.12
12:36:36|4552.78
12:36:37|4553.63
12:36:37|4553.62
12:36:38|4553.63
12:36:40|4553.63
12:36:40|4553.63
12:36:42|4553.38
12:36:43|4552.78
12:36:44|4552.36
12:36:45|4551.33
12:36:46|4551.61
12:36:47|4551.61
12:36:48|4552.33
12:36:49|4552.55
12:36:50|4552.55
12:36:51|4553.01
12:36:52|4553.01
12:36:53|4552.36
12:36:54|4552.36
12:36:55|4552.35
12:36:56|4552.35
12:36:57|4552.36
12:36:58|4552.35
12:36:59|4551.62
12:37:00|4551.62
12:37:01|4551.61
12:37:02|4550.44
12:37:03|4549.76
12:37:04|4549.79
12:37:05|4549.82
12:37:06|4548.56
12:37:07|4550.11
12:37:08|4550.1
12:37:09|4549.78
12:37:10|4549.77
12:37:11|4548.89
12:37:12|4548.71
12:37:13|4548.23
12:37:14|4547.82
12:37:15|4547.81
12:37:16|4547.81
12:37:17|4547.79
12:37:18|4547.78
12:37:19|4546.87
12:37:20|4547.22
12:37:21|4547.22
12:37:22|4547.22
12:37:23|4547.21
12:37:24|4547.21
12:37:26|4546.85
12:37:27|4546.83
12:37:29|4546.79
12:37:29|4546.37
12:37:31|4546.33
12:37:32|4546.57
12:37:33|4547.41
12:37:34|4547.46
12:37:35|4547.52
12:37:36|4547.52
12:37:37|4547.52
12:37:38|4546.22
12:37:40|4546.22
12:37:40|4545.66
12:37:41|4545.67
12:37:42|4545.67
12:37:43|4545.66
12:37:44|4544.45
12:37:45|4544.72
12:37:46|4544.72
12:37:47|4544.71
12:37:48|4544.71
12:37:49|4544.71
12:37:51|4545.
12:37:51|4544.98
12:37:52|4544.44
12:37:53|4544.44
12:37:54|4544.44
12:37:55|4545.01
12:37:57|4545.86
12:37:58|4545.86
12:37:59|4545.86
12:38:00|4545.86
12:38:01|4545.86
12:38:02|4544.96
12:38:04|4544.96
12:38:04|4544.96
12:38:06|4544.47
12:38:07|4544.48
12:38:07|4545.07
12:38:09|4544.79
12:38:09|4544.97
12:38:11|4544.97
12:38:11|4544.94
12:38:14|4544.84
12:38:14|4544.84
12:38:15|4544.84
12:38:16|4544.74
12:38:18|4545.52
12:38:18|4545.78
12:38:20|4546.39
12:38:20|4547.03
12:38:21|4547.16
12:38:22|4547.6
12:38:24|4548.83
12:38:24|4549.42
12:38:27|4549.42
12:38:28|4548.38
12:38:29|4548.38
12:38:30|4549.09
12:38:31|4549.41
12:38:33|4549.41
12:38:34|4550.05
12:38:35|4550.4
12:38:36|4550.39
12:38:37|4550.39
12:38:39|4550.39
12:38:40|4550.39
12:38:41|4550.4
12:38:42|4550.37
12:38:43|4550.06
12:38:44|4550.06
12:38:45|4550.33
12:38:47|4550.32
12:38:48|4550.32
12:38:48|4550.5
12:38:49|4551.28
12:38:50|4551.28
12:38:51|4551.28
12:38:52|4550.74
12:38:53|4550.01
12:38:54|4550.01
12:38:56|4550.07
12:38:57|4550.38
12:38:57|4551.07
12:38:58|4551.01
12:39:00|4551.01
12:39:01|4551.15
12:39:02|4550.94
12:39:03|4550.38
12:39:03|4550.38
12:39:05|4550.47
12:39:07|4549.85
12:39:07|4549.85
12:39:08|4549.85
12:39:09|4550.07
12:39:11|4550.07
12:39:11|4550.08
12:39:12|4550.07
12:39:13|4549.77
12:39:14|4549.77
12:39:15|4549.77
12:39:16|4549.77
12:39:17|4549.78
12:39:18|4549.78
12:39:19|4549.77
12:39:20|4549.78
12:39:21|4549.78
12:39:22|4549.78
12:39:23|4549.77
12:39:24|4548.57
12:39:25|4548.53
12:39:27|4547.95
12:39:29|4548.09
12:39:29|4546.77
12:39:31|4545.95
12:39:32|4545.29
12:39:33|4545.3
12:39:35|4545.29
12:39:35|4545.29
12:39:37|4545.29
12:39:38|4545.29
12:39:39|4545.29
12:39:40|4545.29
12:39:42|4545.3
12:39:42|4545.3
12:39:43|4545.3
12:39:44|4545.3
12:39:45|4545.3
12:39:46|4545.3
12:39:47|4545.3
12:39:49|4545.04
12:39:50|4545.19
12:39:51|4545.28
12:39:52|4545.27
12:39:53|4545.26
12:39:54|4545.25
12:39:55|4545.24
12:39:56|4545.25
12:39:57|4545.22
12:39:58|4545.22
12:39:59|4545.02
12:40:00|4545.02
12:40:01|4544.26
12:40:02|4544.51
12:40:03|4543.8
12:40:04|4544.03
12:40:05|4544.5
12:40:05|4544.5
12:40:07|4544.5
12:40:08|4544.5
12:40:09|4544.5
12:40:10|4544.5
12:40:11|4544.5
12:40:12|4544.45
12:40:13|4544.45
12:40:13|4544.45
12:40:15|4544.3
12:40:16|4544.29
12:40:16|4544.29
12:40:17|4544.28
12:40:19|4544.28
12:40:20|4544.27
12:40:21|4544.05
12:40:22|4543.97
12:40:23|4542.52
12:40:23|4542.35
12:40:25|4541.74
12:40:26|4541.72
12:40:27|4541.72
12:40:29|4541.66
12:40:30|4541.66
12:40:31|4541.63
12:40:32|4541.67
12:40:33|4540.81
12:40:34|4541.83
12:40:35|4541.29
12:40:36|4540.
12:40:37|4539.6
12:40:38|4538.62
12:40:40|4538.62
12:40:41|4538.47
12:40:42|4538.75
12:40:43|4537.25
12:40:44|4537.45
12:40:45|4537.45
12:40:46|4537.46
12:40:47|4537.21
12:40:48|4536.68
12:40:49|4536.87
12:40:50|4536.87
12:40:51|4537.06
12:40:52|4536.52
12:40:53|4537.21
12:40:54|4536.98
12:40:55|4537.18
12:40:57|4537.94
12:40:57|4537.94
12:41:00|4538.3
12:41:00|4539.99
12:41:01|4540.
12:41:02|4540.
12:41:03|4540.69
12:41:04|4540.32
12:41:05|4538.77
12:41:06|4538.77
12:41:07|4537.6
12:41:08|4536.22
12:41:10|4536.
12:41:11|4535.77
12:41:12|4535.49
12:41:13|4535.5
12:41:13|4535.5
12:41:14|4535.81
12:41:16|4536.84
12:41:16|4536.88
12:41:18|4536.88
12:41:19|4536.88
12:41:20|4536.61
12:41:20|4536.61
12:41:22|4535.99
12:41:23|4535.66
12:41:24|4535.66
12:41:26|4535.36
12:41:26|4534.4
12:41:27|4533.73
12:41:29|4532.92
12:41:31|4532.26
12:41:32|4530.55
12:41:33|4527.24
12:41:35|4522.22
12:41:36|4523.62
12:41:37|4523.78
12:41:38|4527.32
12:41:39|4528.75
12:41:40|4529.15
12:41:42|4530.27
12:41:43|4531.24
12:41:44|4530.75
12:41:45|4529.13
12:41:46|4530.75
12:41:47|4531.77
12:41:48|4532.03
12:41:48|4530.13
12:41:49|4530.8
12:41:50|4530.8
12:41:51|4530.09
12:41:53|4529.35
12:41:53|4530.51
12:41:55|4529.61
12:41:56|4530.51
12:41:57|4530.51
12:41:57|4531.26
12:41:59|4531.79
12:42:00|4531.78
12:42:01|4531.65
12:42:02|4531.7
12:42:04|4532.36
12:42:05|4533.14
12:42:06|4532.88
12:42:07|4532.49
12:42:08|4532.49
12:42:09|4532.75
12:42:10|4531.31
12:42:11|4532.18
12:42:12|4530.25
12:42:13|4529.82
12:42:14|4533.79
12:42:15|4536.
12:42:16|4537.93
12:42:17|4536.28
12:42:18|4535.16
12:42:19|4536.61
12:42:20|4537.55
12:42:21|4538.46
12:42:22|4537.93
12:42:23|4537.25
12:42:24|4538.45
12:42:25|4539.18
12:42:26|4537.55
12:42:27|4536.52
12:42:28|4538.43
12:42:29|4538.39
12:42:31|4536.94
12:42:32|4539.18
12:42:33|4540.15
12:42:34|4538.94
12:42:35|4537.42
12:42:36|4536.01
12:42:37|4535.08
12:42:38|4533.45
12:42:40|4531.89
12:42:42|4532.06
12:42:42|4532.06
12:42:43|4532.56
12:42:44|4530.31
12:42:45|4532.16
12:42:47|4531.12
12:42:48|4532.97
12:42:49|4532.96
12:42:50|4532.96
12:42:51|4532.95
12:42:52|4531.92
12:42:53|4531.91
12:42:54|4531.38
12:42:55|4529.94
12:42:56|4530.22
12:42:57|4530.21
12:42:58|4530.2
12:42:59|4530.21
12:43:00|4530.21
12:43:01|4528.72
12:43:02|4528.78
12:43:03|4528.84
12:43:04|4528.08
12:43:05|4528.08
12:43:06|4527.47
12:43:07|4528.57
12:43:08|4529.2
12:43:09|4529.78
12:43:10|4530.14
12:43:11|4529.78
12:43:12|4529.91
12:43:13|4530.36
12:43:14|4530.56
12:43:15|4529.81
12:43:16|4530.14
12:43:17|4530.79
12:43:18|4531.25
12:43:19|4531.25
12:43:20|4531.53
12:43:21|4532.4
12:43:22|4533.
12:43:23|4533.28
12:43:24|4532.4
12:43:25|4532.4
12:43:26|4530.51
12:43:27|4530.28
12:43:28|4530.29
12:43:29|4530.99
12:43:30|4531.31
12:43:32|4531.72
12:43:33|4531.83
12:43:35|4530.36
12:43:36|4530.
12:43:37|4530.
12:43:38|4530.
12:43:39|4530.
12:43:40|4530.01
12:43:41|4530.47
12:43:42|4530.56
12:43:43|4531.24
12:43:44|4531.24
12:43:46|4533.71
12:43:47|4533.95
12:43:47|4534.76
12:43:49|4535.84
12:43:50|4537.08
12:43:51|4536.64
12:43:52|4536.64
12:43:53|4536.65
12:43:54|4536.81
12:43:55|4537.46
12:43:56|4537.62
12:43:57|4537.63
12:43:58|4538.85
12:43:59|4538.85
12:44:00|4538.85
12:44:01|4536.93
12:44:02|4535.25
12:44:03|4534.54
12:44:04|4534.53
12:44:05|4533.73
12:44:06|4533.1
12:44:07|4532.87
12:44:08|4532.93
12:44:09|4533.09
12:44:10|4533.1
12:44:11|4532.4
12:44:12|4532.14
12:44:13|4531.89
12:44:14|4530.9
12:44:15|4530.65
12:44:16|4530.64
12:44:17|4530.57
12:44:18|4531.75
12:44:19|4532.34
12:44:20|4533.08
12:44:21|4533.08
12:44:22|4530.65
12:44:23|4530.21
12:44:24|4530.28
12:44:25|4530.71
12:44:26|4532.66
12:44:27|4532.56
12:44:28|4532.55
12:44:29|4532.65
12:44:30|4532.64
12:44:31|4532.64
12:44:32|4532.64
12:44:34|4533.1
12:44:35|4532.62
12:44:37|4532.63
12:44:38|4532.11
12:44:39|4532.1
12:44:40|4532.38
12:44:41|4532.38
12:44:42|4532.83
12:44:43|4533.8
12:44:44|4534.77
12:44:45|4536.
12:44:47|4537.1
12:44:49|4535.65
12:44:49|4535.62
12:44:50|4534.93
12:44:51|4533.87
12:44:52|4534.3
12:44:53|4533.14
12:44:54|4533.13
12:44:55|4532.74
12:44:56|4533.85
12:44:57|4534.18
12:44:58|4532.67
12:44:59|4532.1
12:45:00|4531.77
12:45:01|4531.88
12:45:02|4531.53
12:45:03|4530.69
12:45:04|4530.29
12:45:05|4530.28
12:45:06|4530.28
12:45:08|4531.21
12:45:09|4531.21
12:45:09|4531.21
12:45:11|4531.21
12:45:12|4530.72
12:45:13|4530.72
12:45:15|4530.71
12:45:15|4530.71
12:45:16|4530.71
12:45:17|4532.7
12:45:18|4532.7
12:45:19|4532.9
12:45:20|4532.89
12:45:21|4532.88
12:45:22|4531.71
12:45:23|4531.72
12:45:24|4531.98
12:45:25|4531.98
12:45:26|4530.89
12:45:27|4531.21
12:45:28|4531.21
12:45:29|4531.21
12:45:30|4531.94
12:45:31|4532.62
12:45:33|4532.63
12:45:35|4532.62
12:45:36|4530.79
12:45:38|4529.27
12:45:39|4529.58
12:45:40|4529.59
12:45:40|4530.02
12:45:42|4530.03
12:45:42|4530.03
12:45:45|4530.02
12:45:45|4530.02
12:45:46|4530.02
12:45:47|4530.02
12:45:48|4529.82
12:45:49|4528.74
12:45:50|4528.69
12:45:51|4528.
12:45:52|4527.97
12:45:54|4527.98
12:45:55|4527.98
12:45:56|4527.97
12:45:57|4527.98
12:45:57|4527.97
12:45:59|4527.98
12:46:00|4527.97
12:46:01|4527.47
12:46:02|4527.32
12:46:03|4527.32
12:46:04|4527.32
12:46:06|4527.23
12:46:06|4526.23
12:46:07|4526.2
12:46:08|4526.27
12:46:09|4526.77
12:46:10|4527.47
12:46:11|4527.18
12:46:12|4526.63
12:46:13|4526.22
12:46:14|4526.32
12:46:15|4526.31
12:46:16|4526.79
12:46:17|4526.31
12:46:18|4526.31
12:46:19|4525.89
12:46:20|4525.89
12:46:21|4527.26
12:46:22|4526.47
12:46:23|4526.07
12:46:24|4525.77
12:46:26|4525.01
12:46:26|4523.73
12:46:28|4524.78
12:46:29|4524.77
12:46:30|4524.05
12:46:31|4525.02
12:46:32|4524.28
12:46:33|4524.22
12:46:35|4523.61
12:46:36|4523.61
12:46:38|4523.61
12:46:38|4523.57
12:46:39|4523.26
12:46:41|4523.3
12:46:41|4523.26
12:46:43|4523.25
12:46:44|4522.48
12:46:44|4522.44
12:46:46|4522.44
12:46:48|4522.44
12:46:49|4518.59
12:46:49|4518.89
12:46:51|4519.83
12:46:52|4520.75
12:46:53|4521.3
12:46:54|4522.24
12:46:55|4521.94
12:46:55|4520.93
12:46:57|4520.94
12:46:57|4520.01
12:46:59|4520.01
12:47:00|4520.73
12:47:00|4521.11
12:47:02|4521.4
12:47:03|4521.5
12:47:04|4521.5
12:47:04|4521.49
12:47:06|4522.33
12:47:07|4522.01
12:47:08|4522.5
12:47:08|4524.02
12:47:10|4524.01
12:47:11|4523.34
12:47:12|4523.32
12:47:13|4522.88
12:47:13|4522.2
12:47:15|4522.56
12:47:16|4522.56
12:47:16|4522.88
12:47:18|4522.87
12:47:18|4521.21
12:47:20|4520.91
12:47:21|4521.2
12:47:21|4521.21
12:47:23|4521.21
12:47:24|4521.83
12:47:25|4521.19
12:47:26|4522.19
12:47:27|4522.34
12:47:28|4522.88
12:47:29|4523.
12:47:29|4523.37
12:47:31|4524.99
12:47:32|4524.61
12:47:33|4525.1
12:47:35|4525.2
12:47:36|4525.62
12:47:38|4525.18
12:47:39|4525.22
12:47:40|4524.8
12:47:41|4524.8
12:47:42|4524.79
12:47:43|4524.1
12:47:44|4524.41
12:47:46|4524.75
12:47:46|4523.08
12:47:47|4523.09
12:47:48|4523.64
12:47:49|4523.66
12:47:50|4523.66
12:47:51|4523.66
12:47:53|4522.84
12:47:54|4521.64
12:47:54|4521.6
12:47:56|4521.6
12:47:56|4521.57
12:47:57|4520.81
12:47:58|4520.72
12:47:59|4521.05
12:48:00|4521.05
12:48:01|4521.64
12:48:02|4522.5
12:48:03|4522.52
12:48:05|4522.52
12:48:05|4522.51
12:48:06|4522.51
12:48:07|4522.73
12:48:08|4522.89
12:48:09|4523.44
12:48:10|4523.44
12:48:11|4523.28
12:48:12|4523.62
12:48:13|4522.81
12:48:14|4522.32
12:48:15|4522.31
12:48:16|4522.27
12:48:17|4521.23
12:48:18|4521.23
12:48:19|4522.19
12:48:20|4522.16
12:48:21|4521.22
12:48:22|4520.04
12:48:23|4520.39
12:48:24|4520.28
12:48:25|4520.04
12:48:26|4520.04
12:48:27|4520.29
12:48:28|4520.34
12:48:29|4520.
12:48:30|4519.63
12:48:32|4519.6
12:48:32|4519.59
12:48:33|4518.78
12:48:34|4518.77
12:48:36|4518.74
12:48:38|4518.45
12:48:39|4519.41
12:48:40|4519.42
12:48:41|4519.25
12:48:43|4519.24
12:48:44|4519.4
12:48:45|4518.33
12:48:47|4518.37
12:48:48|4519.52
12:48:49|4519.83
12:48:49|4519.83
12:48:51|4519.94
12:48:53|4519.94
12:48:53|4519.81
12:48:54|4519.81
12:48:55|4519.8
12:48:56|4518.7
12:48:57|4518.76
12:48:58|4518.63
12:48:59|4518.63
12:49:00|4518.38
12:49:01|4517.17
12:49:02|4516.06
12:49:03|4515.75
12:49:04|4516.54
12:49:05|4518.13
12:49:06|4518.36
12:49:07|4518.6
12:49:08|4518.38
12:49:10|4518.38
12:49:11|4517.29
12:49:12|4516.18
12:49:12|4516.06
12:49:13|4516.06
12:49:15|4516.07
12:49:16|4516.05
12:49:17|4516.03
12:49:18|4516.03
12:49:19|4515.98
12:49:20|4515.61
12:49:21|4515.61
12:49:22|4515.38
12:49:23|4515.72
12:49:23|4516.14
12:49:25|4517.24
12:49:26|4517.24
12:49:27|4517.24
12:49:28|4516.04
12:49:28|4516.
12:49:30|4517.87
12:49:31|4516.
12:49:32|4515.99
12:49:33|4515.99
12:49:33|4515.4
12:49:35|4516.
12:49:37|4515.76
12:49:37|4515.97
12:49:38|4515.97
12:49:39|4516.
12:49:41|4515.47
12:49:43|4515.
12:49:43|4514.74
12:49:45|4514.
12:49:46|4513.41
12:49:47|4513.3
12:49:48|4512.89
12:49:49|4512.88
12:49:50|4513.29
12:49:51|4514.48
12:49:52|4515.
12:49:53|4513.34
12:49:54|4512.55
12:49:55|4513.46
12:49:56|4513.16
12:49:57|4513.06
12:49:59|4513.22
12:50:00|4513.22
12:50:00|4512.55
12:50:01|4512.55
12:50:02|4512.55
12:50:04|4512.55
12:50:05|4512.45
12:50:06|4512.81
12:50:07|4512.86
12:50:08|4513.98
12:50:09|4514.47
12:50:11|4513.08
12:50:12|4513.
12:50:12|4513.
12:50:14|4511.75
12:50:15|4511.75
12:50:15|4512.13
12:50:17|4511.89
12:50:17|4512.03
12:50:19|4511.37
12:50:19|4510.78
12:50:20|4510.63
12:50:22|4511.72
12:50:23|4511.65
12:50:23|4513.
12:50:24|4513.
12:50:25|4512.73
12:50:26|4512.73
12:50:27|4513.
12:50:28|4512.75
12:50:30|4512.87
12:50:30|4512.93
12:50:31|4512.83
12:50:32|4512.05
12:50:34|4511.32
12:50:34|4511.04
12:50:35|4510.72
12:50:36|4510.69
12:50:38|4510.69
12:50:40|4510.43
12:50:41|4510.57
12:50:43|4510.02
12:50:43|4510.
12:50:45|4510.01
12:50:45|4510.53
12:50:47|4510.46
12:50:48|4510.
12:50:49|4510.
12:50:50|4509.96
12:50:51|4509.91
12:50:52|4509.14
12:50:53|4509.14
12:50:54|4508.47
12:50:55|4508.2
12:50:56|4508.21
12:50:57|4508.57
12:50:58|4509.14
12:50:59|4509.15
12:51:00|4509.13
12:51:01|4509.79
12:51:02|4510.42
12:51:03|4510.01
12:51:04|4509.95
12:51:05|4509.48
12:51:06|4509.42
12:51:07|4508.52
12:51:08|4508.11
12:51:09|4508.46
12:51:10|4508.47
12:51:11|4508.4
12:51:12|4508.11
12:51:13|4508.11
12:51:14|4508.1
12:51:15|4507.93
12:51:16|4508.21
12:51:17|4508.25
12:51:18|4508.24
12:51:19|4507.02
12:51:20|4507.88
12:51:21|4507.43
12:51:22|4507.36
12:51:23|4507.02
12:51:24|4506.33
12:51:25|4506.73
12:51:26|4506.73
12:51:27|4506.76
12:51:28|4506.76
12:51:29|4506.
12:51:30|4506.
12:51:31|4506.13
12:51:32|4504.83
12:51:33|4505.62
12:51:34|4505.16
12:51:35|4503.01
12:51:36|4505.17
12:51:37|4504.27
12:51:38|4504.81
12:51:40|4504.71
12:51:41|4503.95
12:51:42|4503.67
12:51:43|4502.88
12:51:45|4502.89
12:51:46|4502.79
12:51:46|4502.26
12:51:48|4500.24
12:51:49|4501.33
12:51:50|4500.73
12:51:50|4501.72
12:51:52|4502.79
12:51:53|4503.02
12:51:54|4504.34
12:51:55|4504.8
12:51:55|4505.61
12:51:56|4505.43
12:51:57|4505.63
12:51:59|4505.63
12:51:59|4506.09
12:52:01|4507.2
12:52:02|4507.98
12:52:02|4509.78
12:52:03|4509.94
12:52:05|4508.28
12:52:06|4509.58
12:52:06|4509.65
12:52:07|4509.27
12:52:08|4510.
12:52:09|4510.8
12:52:10|4510.41
12:52:12|4510.05
12:52:12|4509.48
12:52:14|4509.12
12:52:15|4509.02
12:52:15|4508.5
12:52:16|4506.81
12:52:17|4506.87
12:52:19|4506.51
12:52:20|4506.8
12:52:21|4506.73
12:52:22|4505.
12:52:22|4503.77
12:52:23|4504.84
12:52:24|4505.54
12:52:25|4504.19
12:52:26|4504.21
12:52:28|4504.21
12:52:29|4505.02
12:52:29|4503.6
12:52:30|4500.81
12:52:32|4503.61
12:52:33|4504.81
12:52:34|4504.81
12:52:35|4503.79
12:52:36|4503.55
12:52:37|4504.81
12:52:38|4504.76
12:52:39|4503.53
12:52:41|4503.61
12:52:41|4503.75
12:52:42|4502.38
12:52:44|4503.21
12:52:46|4503.53
12:52:47|4502.58
12:52:48|4502.58
12:52:49|4502.58
12:52:51|4501.96
12:52:52|4501.31
12:52:52|4502.19
12:52:54|4502.18
12:52:55|4502.76
12:52:56|4503.23
12:52:57|4504.22
12:52:58|4505.32
12:52:59|4504.89
12:53:00|4504.88
12:53:01|4504.69
12:53:02|4504.71
12:53:03|4505.48
12:53:04|4504.71
12:53:05|4504.59
12:53:06|4504.7
12:53:07|4506.
12:53:08|4507.68
12:53:09|4509.96
12:53:10|4510.44
12:53:10|4510.44
12:53:12|4510.44
12:53:13|4510.44
12:53:14|4509.48
12:53:15|4508.76
12:53:16|4509.71
12:53:16|4509.7
12:53:18|4509.76
12:53:19|4509.43
12:53:20|4509.75
12:53:21|4510.52
12:53:22|4510.52
12:53:22|4510.35
12:53:23|4510.75
12:53:25|4509.81
12:53:25|4508.95
12:53:26|4509.47
12:53:28|4509.4
12:53:28|4509.8
12:53:30|4509.81
12:53:31|4509.81
12:53:32|4510.56
12:53:33|4510.56
12:53:34|4511.05
12:53:35|4511.04
12:53:36|4512.36
12:53:37|4513.3
12:53:37|4513.28
12:53:38|4513.23
12:53:39|4513.23
12:53:42|4513.44
12:53:43|4513.45
12:53:44|4513.23
12:53:45|4513.24
12:53:46|4513.87
12:53:47|4513.85
12:53:48|4514.
12:53:49|4514.24
12:53:50|4514.39
12:53:51|4514.75
12:53:53|4515.16
12:53:53|4516.64
12:53:54|4516.92
12:53:56|4516.8
12:53:57|4516.79
12:53:57|4516.72
12:53:59|4516.79
12:54:00|4517.01
12:54:01|4515.36
12:54:01|4514.35
12:54:02|4515.15
12:54:04|4515.15
12:54:05|4515.69
12:54:06|4516.36
12:54:06|4516.4
12:54:07|4517.66
12:54:08|4518.
12:54:09|4520.
12:54:11|4520.61
12:54:12|4521.5
12:54:13|4519.9
12:54:14|4518.26
12:54:14|4519.52
12:54:15|4520.38
12:54:17|4520.54
12:54:18|4522.82
12:54:19|4523.01
12:54:20|4522.53
12:54:21|4522.51
12:54:22|4522.52
12:54:23|4521.45
12:54:24|4521.25
12:54:25|4521.65
12:54:26|4520.17
12:54:27|4521.36
12:54:28|4521.36
12:54:29|4522.02
12:54:30|4521.18
12:54:31|4520.03
12:54:32|4519.74
12:54:33|4519.28
12:54:34|4519.96
12:54:35|4520.04
12:54:36|4520.63
12:54:37|4521.6
12:54:38|4522.02
12:54:39|4521.53
12:54:40|4521.54
12:54:41|4522.03
12:54:43|4521.52
12:54:45|4521.61
12:54:46|4521.53
12:54:47|4520.48
12:54:48|4520.01
12:54:49|4519.96
12:54:50|4519.68
12:54:51|4519.68
12:54:51|4520.66
12:54:53|4520.91
12:54:54|4521.56
12:54:55|4522.44
12:54:56|4522.98
12:54:57|4521.84
12:54:59|4523.13
12:55:00|4523.11
12:55:02|4522.54
12:55:02|4522.47
12:55:03|4522.59
12:55:05|4522.87
12:55:06|4523.37
12:55:07|4523.13
12:55:08|4522.98
12:55:08|4523.12
12:55:09|4523.12
12:55:12|4522.57
12:55:12|4523.
12:55:13|4523.
12:55:14|4523.54
12:55:15|4523.44
12:55:16|4523.35
12:55:17|4523.12
12:55:18|4523.38
12:55:19|4523.38
12:55:20|4523.37
12:55:21|4522.88
12:55:22|4522.89
12:55:23|4523.16
12:55:24|4522.9
12:55:25|4522.9
12:55:26|4523.34
12:55:28|4523.37
12:55:29|4524.
12:55:30|4524.26
12:55:31|4524.01
12:55:32|4524.02
12:55:33|4524.24
12:55:34|4524.24
12:55:35|4524.24
12:55:36|4524.04
12:55:37|4523.98
12:55:38|4524.03
12:55:39|4523.75
12:55:40|4524.8
12:55:41|4524.8
12:55:42|4525.
12:55:44|4526.6
12:55:46|4527.27
12:55:47|4527.37
12:55:48|4527.39
12:55:49|4527.41
12:55:51|4527.56
12:55:52|4528.03
12:55:53|4528.44
12:55:54|4528.44
12:55:55|4528.44
12:55:56|4528.43
12:55:57|4527.86
12:55:57|4528.39
12:55:59|4530.
12:56:00|4530.82
12:56:01|4530.05
12:56:02|4530.12
12:56:03|4530.32
12:56:04|4530.46
12:56:05|4529.13
12:56:05|4530.15
12:56:07|4530.05
12:56:08|4530.05
12:56:09|4530.9
12:56:10|4530.9
12:56:11|4530.89
12:56:12|4530.89
12:56:13|4530.89
12:56:15|4530.45
12:56:15|4530.24
12:56:16|4530.05
12:56:17|4530.9
12:56:18|4530.9
12:56:19|4530.92
12:56:21|4532.23
12:56:22|4531.86
12:56:22|4531.86
12:56:23|4531.86
12:56:25|4531.85
12:56:26|4532.19
12:56:27|4532.16
12:56:27|4530.39
12:56:29|4530.39
12:56:30|4530.14
12:56:30|4529.88
12:56:32|4529.36
12:56:33|4530.78
12:56:34|4530.79
12:56:35|4531.4
12:56:36|4531.43
12:56:37|4532.
12:56:38|4531.97
12:56:39|4530.97
12:56:40|4531.85
12:56:41|4531.85
12:56:42|4532.43
12:56:43|4532.55
12:56:44|4532.55
12:56:46|4533.15
12:56:48|4532.64
12:56:48|4533.06
12:56:50|4533.06
12:56:50|4534.24
12:56:51|4534.19
12:56:52|4534.18
12:56:53|4534.09
12:56:55|4533.22
12:56:57|4532.55
12:56:58|4532.35
12:56:58|4533.37
12:56:59|4533.37
12:57:00|4533.37
12:57:02|4531.84
12:57:03|4531.85
12:57:03|4532.26
12:57:05|4532.26
12:57:06|4532.26
12:57:07|4532.54
12:57:08|4532.6
12:57:10|4533.28
12:57:11|4533.29
12:57:12|4533.24
12:57:13|4533.25
12:57:13|4533.25
12:57:15|4532.73
12:57:16|4532.73
12:57:17|4532.58
12:57:18|4531.76
12:57:19|4531.32
12:57:20|4531.32
12:57:21|4531.32
12:57:22|4530.
12:57:23|4529.4
12:57:24|4528.44
12:57:25|4528.44
12:57:26|4527.98
12:57:27|4526.78
12:57:28|4526.78
12:57:29|4526.14
12:57:30|4526.75
12:57:31|4526.75
12:57:32|4526.99
12:57:33|4527.52
12:57:34|4528.44
12:57:35|4527.66
12:57:36|4527.54
12:57:37|4528.
12:57:38|4528.
12:57:39|4528.
12:57:40|4528.
12:57:41|4528.
12:57:42|4528.43
12:57:43|4528.43
12:57:44|4529.04
12:57:46|4529.04
12:57:47|4530.34
12:57:48|4529.71
12:57:49|4529.55
12:57:51|4528.44
12:57:52|4528.4
12:57:53|4528.38
12:57:54|4527.01
12:57:55|4527.71
12:57:56|4528.62
12:57:57|4528.96
12:57:58|4528.96
12:57:59|4528.96
12:58:00|4528.63
12:58:01|4529.9
12:58:02|4529.09
12:58:03|4529.66
12:58:03|4528.89
12:58:05|4527.63
12:58:05|4527.63
12:58:07|4527.62
12:58:08|4526.78
12:58:09|4526.78
12:58:10|4526.78
12:58:11|4526.78
12:58:12|4527.
12:58:13|4527.01
12:58:14|4527.01
12:58:15|4527.01
12:58:16|4526.53
12:58:17|4526.51
12:58:18|4525.67
12:58:19|4525.59
12:58:20|4525.59
12:58:21|4525.21
12:58:22|4524.52
12:58:23|4524.3
12:58:24|4523.86
12:58:25|4523.88
12:58:26|4524.49
12:58:27|4525.66
12:58:28|4525.67
12:58:29|4525.66
12:58:30|4527.
12:58:31|4527.
12:58:32|4526.99
12:58:33|4526.83
12:58:34|4526.99
12:58:35|4526.98
12:58:36|4526.99
12:58:37|4527.
12:58:38|4527.04
12:58:39|4527.05
12:58:40|4528.25
12:58:41|4528.8
12:58:43|4528.62
12:58:43|4528.63
12:58:45|4528.63
12:58:46|4528.8
12:58:48|4529.19
12:58:50|4529.19
12:58:51|4529.18
12:58:51|4529.18
12:58:52|4528.78
12:58:54|4528.3
12:58:55|4528.3
12:58:56|4528.3
12:58:57|4528.3
12:58:58|4527.29
12:58:59|4527.24
12:59:00|4526.99
12:59:01|4527.01
12:59:03|4527.
12:59:04|4527.01
12:59:05|4526.47
12:59:06|4526.47
12:59:07|4526.04
12:59:08|4525.44
12:59:08|4526.46
12:59:10|4527.
12:59:11|4527.
12:59:12|4527.33
12:59:13|4527.34
12:59:14|4527.33
12:59:14|4526.76
12:59:16|4526.76
12:59:17|4525.86
12:59:17|4525.
12:59:19|4524.
12:59:20|4524.01
12:59:20|4524.39
12:59:22|4524.01
12:59:23|4524.01
12:59:24|4524.01
12:59:25|4524.47
12:59:26|4524.75
12:59:27|4525.56
12:59:28|4525.56
12:59:29|4525.56
12:59:30|4525.56
12:59:31|4524.94
12:59:32|4524.94
12:59:33|4525.51
12:59:33|4525.26
12:59:35|4525.56
12:59:36|4526.47
12:59:37|4526.47
12:59:38|4524.79
12:59:39|4525.1
12:59:40|4525.36
12:59:41|4525.36
12:59:41|4525.12
12:59:43|4526.15
12:59:44|4526.16
12:59:45|4525.94
12:59:46|4525.94
12:59:48|4526.07
12:59:48|4526.08
12:59:49|4526.06
12:59:50|4526.06
12:59:52|4526.06
12:59:53|4525.93
12:59:54|4525.93
12:59:56|4525.93
12:59:56|4526.09
12:59:57|4526.09
12:59:59|4526.09
13:00:00|4525.7
13:00:01|4525.7
13:00:02|4525.46
13:00:03|4524.33
13:00:05|4524.73
13:00:05|4524.68
13:00:06|4524.51
13:00:07|4523.75
13:00:08|4523.01
13:00:09|4522.92
13:00:10|4522.92
13:00:11|4522.91
13:00:13|4522.6
13:00:13|4522.27
13:00:15|4522.
13:00:15|4522.2
13:00:16|4522.19
13:00:18|4521.99
13:00:18|4521.9
13:00:20|4521.6
13:00:20|4520.32
13:00:22|4519.95
13:00:23|4517.94
13:00:24|4518.51
13:00:24|4518.5
13:00:25|4516.6
13:00:27|4516.71
13:00:28|4517.99
13:00:29|4518.5
13:00:30|4517.95
13:00:30|4517.9
13:00:32|4517.45
13:00:33|4516.97
13:00:34|4516.98
13:00:35|4517.36
13:00:36|4516.94
13:00:36|4515.42
13:00:38|4515.42
13:00:39|4515.63
13:00:39|4515.74
13:00:41|4516.4
13:00:42|4516.73
13:00:43|4516.94
13:00:43|4516.02
13:00:44|4517.9
13:00:46|4518.43
13:00:47|4518.47
13:00:49|4519.12
13:00:49|4519.45
13:00:51|4519.2
13:00:51|4520.58
13:00:52|4518.37
13:00:54|4519.39
13:00:55|4520.7
13:00:56|4520.71
13:00:57|4522.19
13:00:58|4521.64
13:00:59|4521.87
13:01:00|4522.44
13:01:01|4522.44
13:01:02|4522.44
13:01:03|4521.17
13:01:04|4521.16
13:01:05|4519.98
13:01:06|4519.29
13:01:07|4519.29
13:01:08|4518.97
13:01:09|4518.
13:01:10|4518.
13:01:11|4518.
13:01:12|4517.37
13:01:13|4517.15
13:01:14|4517.37
13:01:15|4517.67
13:01:16|4517.66
13:01:17|4517.68
13:01:18|4517.66
13:01:19|4517.66
13:01:20|4518.44
13:01:21|4519.09
13:01:23|4519.3
13:01:23|4519.1
13:01:24|4518.97
13:01:25|4518.97
13:01:27|4520.01
13:01:28|4520.5
13:01:29|4520.89
13:01:30|4520.89
13:01:31|4520.89
13:01:32|4521.2
13:01:33|4520.89
13:01:34|4522.
13:01:35|4522.9
13:01:36|4522.91
13:01:37|4522.91
13:01:38|4522.9
13:01:39|4522.67
13:01:40|4522.6
13:01:41|4522.35
13:01:42|4521.39
13:01:43|4521.96
13:01:45|4522.91
13:01:45|4522.91
13:01:46|4522.91
13:01:48|4522.9
13:01:49|4523.43
13:01:51|4523.43
13:01:52|4522.16
13:01:53|4522.44
13:01:54|4522.18
13:01:55|4522.93
13:01:56|4523.48
13:01:58|4523.55
13:01:59|4523.82
13:01:59|4523.82
13:02:00|4524.26
13:02:02|4524.29
13:02:03|4524.57
13:02:04|4524.91
13:02:05|4524.95
13:02:07|4525.2
13:02:07|4526.25
13:02:08|4526.75
13:02:09|4527.22
13:02:10|4527.22
13:02:11|4527.22
13:02:12|4527.82
13:02:13|4528.44
13:02:14|4528.78
13:02:15|4528.8
13:02:16|4529.35
13:02:17|4529.9
13:02:18|4529.9
13:02:19|4530.57
13:02:20|4531.
13:02:21|4531.6
13:02:22|4531.8
13:02:23|4531.81
13:02:24|4531.85
13:02:25|4532.09
13:02:26|4531.88
13:02:27|4531.86
13:02:28|4532.4
13:02:29|4532.57
13:02:30|4533.2
13:02:31|4533.14
13:02:32|4533.35
13:02:33|4533.47
13:02:34|4533.57
13:02:35|4533.99
13:02:36|4533.66
13:02:37|4533.99
13:02:38|4533.99
13:02:39|4535.66
13:02:40|4535.35
13:02:41|4535.35
13:02:42|4535.35
13:02:43|4535.36
13:02:44|4535.4
13:02:45|4535.6
13:02:46|4536.
13:02:47|4536.51
13:02:48|4536.53
13:02:50|4536.54
13:02:52|4536.54
13:02:53|4536.58
13:02:55|4537.
13:02:55|4537.47
13:02:56|4537.47
13:02:58|4537.47
13:02:58|4537.47
13:03:00|4537.89
13:03:01|4535.65
13:03:02|4535.94
13:03:03|4535.99
13:03:04|4536.53
13:03:05|4537.11
13:03:06|4536.9
13:03:07|4537.11
13:03:08|4536.51
13:03:09|4535.98
13:03:10|4535.65
13:03:11|4535.39
13:03:12|4535.38
13:03:13|4535.39
13:03:14|4535.38
13:03:15|4535.47
13:03:16|4536.74
13:03:17|4536.52
13:03:18|4536.53
13:03:19|4537.04
13:03:20|4537.46
13:03:21|4537.59
13:03:22|4538.09
13:03:23|4537.85
13:03:24|4537.85
13:03:25|4537.82
13:03:27|4538.47
13:03:27|4538.44
13:03:28|4538.44
13:03:29|4538.45
13:03:30|4538.91
13:03:32|4538.9
13:03:32|4538.92
13:03:34|4538.91
13:03:35|4538.9
13:03:35|4538.87
13:03:36|4538.57
13:03:38|4538.56
13:03:39|4538.57
13:03:40|4538.56
13:03:41|4538.56
13:03:42|4538.57
13:03:43|4538.57
13:03:44|4538.57
13:03:45|4538.56
13:03:46|4538.92
13:03:47|4538.93
13:03:48|4539.
13:03:49|4538.99
13:03:51|4538.99
13:03:53|4539.05
13:03:54|4539.14
13:03:56|4542.64
13:03:57|4541.42
13:03:59|4541.42
13:04:00|4541.43
13:04:00|4541.76
13:04:02|4539.82
13:04:03|4539.78
13:04:04|4539.63
13:04:05|4539.67
13:04:06|4539.7
13:04:07|4539.63
13:04:08|4539.63
13:04:10|4538.5
13:04:10|4538.5
13:04:12|4538.5
13:04:13|4538.5
13:04:14|4538.5
13:04:15|4538.5
13:04:16|4538.45
13:04:17|4538.45
13:04:19|4538.44
13:04:19|4538.44
13:04:21|4537.21
13:04:21|4537.25
13:04:22|4537.25
13:04:23|4537.63
13:04:24|4537.83
13:04:25|4538.16
13:04:27|4538.16
13:04:28|4538.49
13:04:29|4539.23
13:04:31|4539.29
13:04:31|4539.24
13:04:32|4539.24
13:04:33|4539.37
13:04:34|4539.38
13:04:35|4539.69
13:04:36|4540.14
13:04:37|4540.15
13:04:38|4540.16
13:04:39|4540.16
13:04:40|4540.16
13:04:41|4540.05
13:04:42|4540.11
13:04:43|4539.75
13:04:44|4539.46
13:04:45|4539.46
13:04:46|4541.3
13:04:47|4541.41
13:04:48|4541.75
13:04:49|4541.82
13:04:50|4541.82
13:04:51|4542.2
13:04:53|4542.2
13:04:54|4542.21
13:04:56|4542.54
13:04:56|4543.
13:04:57|4552.6
13:04:58|4556.77
13:04:59|4550.92
13:05:00|4551.29
13:05:01|4549.59
13:05:03|4552.77
13:05:03|4552.31
13:05:04|4550.52
13:05:05|4550.5
13:05:06|4550.5
13:05:07|4550.73
13:05:08|4550.73
13:05:09|4550.77
13:05:10|4549.84
13:05:11|4549.62
13:05:13|4548.82
13:05:14|4548.85
13:05:15|4548.22
13:05:16|4547.76
13:05:16|4547.76
13:05:18|4547.01
13:05:19|4547.01
13:05:20|4547.21
13:05:21|4546.09
13:05:22|4545.58
13:05:24|4545.57
13:05:24|4545.27
13:05:25|4543.85
13:05:26|4543.85
13:05:27|4543.17
13:05:28|4542.82
13:05:29|4542.47
13:05:30|4541.93
13:05:31|4542.78
13:05:32|4542.78
13:05:33|4542.67
13:05:34|4542.89
13:05:35|4543.73
13:05:36|4543.7
13:05:37|4542.77
13:05:38|4542.22
13:05:39|4542.24
13:05:40|4542.88
13:05:41|4542.67
13:05:42|4542.67
13:05:43|4543.43
13:05:44|4542.29
13:05:45|4541.76
13:05:46|4540.95
13:05:47|4540.91
13:05:48|4540.91
13:05:49|4540.91
13:05:50|4540.91
13:05:51|4542.87
13:05:53|4542.63
13:05:55|4541.92
13:05:56|4542.19
13:05:57|4541.81
13:05:58|4541.8
13:06:00|4541.78
13:06:01|4541.8
13:06:02|4543.47
13:06:03|4544.21
13:06:03|4543.22
13:06:04|4543.35
13:06:06|4543.35
13:06:07|4543.41
13:06:08|4542.91
13:06:09|4542.79
13:06:10|4541.94
13:06:11|4540.98
13:06:13|4540.98
13:06:14|4540.98
13:06:14|4540.98
13:06:16|4540.98
13:06:17|4540.98
13:06:18|4542.33
13:06:19|4542.33
13:06:20|4542.33
13:06:21|4543.17
13:06:22|4543.38
13:06:23|4543.26
13:06:23|4542.42
13:06:25|4542.78
13:06:26|4543.25
13:06:27|4545.39
13:06:28|4544.99
13:06:29|4544.99
13:06:30|4545.
13:06:30|4545.
13:06:32|4545.
13:06:32|4545.
13:06:34|4543.95
13:06:34|4543.95
13:06:35|4543.6
13:06:37|4543.6
13:06:37|4543.6
13:06:38|4543.6
13:06:40|4545.
13:06:41|4545.03
13:06:42|4546.
13:06:42|4546.
13:06:43|4546.29
13:06:45|4546.29
13:06:46|4546.74
13:06:47|4546.74
13:06:48|4546.69
13:06:49|4546.69
13:06:49|4545.16
13:06:51|4544.55
13:06:52|4544.06
13:06:53|4543.87
13:06:54|4544.45
13:06:56|4544.71
13:06:57|4545.56
13:06:59|4545.94
13:07:00|4545.55
13:07:00|4544.99
13:07:01|4545.16
13:07:03|4545.16
13:07:05|4544.73
13:07:05|4545.16
13:07:07|4545.16
13:07:09|4545.17
13:07:09|4545.17
13:07:10|4545.16
13:07:11|4543.83
13:07:12|4543.62
13:07:13|4543.58
13:07:14|4542.87
13:07:16|4543.12
13:07:17|4543.06
13:07:17|4543.12
13:07:19|4543.12
13:07:19|4544.03
13:07:21|4544.04
13:07:23|4543.97
13:07:23|4543.97
13:07:25|4543.97
13:07:25|4545.17
13:07:26|4545.44
13:07:27|4545.15
13:07:28|4544.24
13:07:29|4544.25
13:07:30|4544.25
13:07:32|4545.
13:07:32|4544.79
13:07:33|4544.79
13:07:34|4544.5
13:07:35|4544.5
13:07:36|4544.24
13:07:37|4544.24
13:07:38|4544.24
13:07:39|4544.09
13:07:40|4544.09
13:07:41|4544.09
13:07:42|4543.92
13:07:43|4543.68
13:07:44|4543.68
13:07:45|4543.76
13:07:46|4543.74
13:07:47|4543.74
13:07:48|4543.36
13:07:49|4543.36
13:07:50|4542.69
13:07:51|4542.69
13:07:52|4542.36
13:07:53|4541.33
13:07:55|4541.01
13:07:56|4541.01
13:07:58|4541.2
13:07:58|4541.2
13:07:59|4541.2
13:08:01|4541.
13:08:01|4541.
13:08:02|4540.41
13:08:03|4540.41
13:08:05|4540.41
13:08:06|4540.39
13:08:08|4540.39
13:08:09|4540.39
13:08:10|4540.39
13:08:10|4540.39
13:08:12|4540.2
13:08:13|4540.19
13:08:14|4540.27
13:08:15|4541.07
13:08:16|4541.41
13:08:17|4540.7
13:08:18|4541.06
13:08:19|4541.06
13:08:20|4542.16
13:08:21|4541.16
13:08:22|4541.09
13:08:23|4541.09
13:08:24|4541.09
13:08:25|4541.09
13:08:26|4541.05
13:08:27|4541.05
13:08:28|4540.18
13:08:29|4540.81
13:08:30|4540.82
13:08:31|4541.02
13:08:32|4541.03
13:08:33|4540.42
13:08:34|4540.37
13:08:35|4540.37
13:08:36|4540.37
13:08:37|4540.41
13:08:38|4540.41
13:08:39|4540.42
13:08:40|4540.42
13:08:41|4540.42
13:08:42|4540.42
13:08:43|4540.42
13:08:44|4540.37
13:08:45|4540.36
13:08:46|4540.
13:08:47|4540.01
13:08:48|4539.8
13:08:49|4540.13
13:08:50|4540.37
13:08:51|4540.37
13:08:52|4540.36
13:08:53|4540.36
13:08:54|4540.33
13:08:55|4540.32
13:08:57|4540.32
13:08:57|4540.32
13:08:58|4540.25
13:08:59|4540.25
13:09:01|4540.2
13:09:03|4540.17
13:09:04|4540.13
13:09:05|4540.01
13:09:06|4539.4
13:09:08|4539.24
13:09:09|4538.85
13:09:10|4538.85
13:09:11|4538.85
13:09:12|4539.04
13:09:13|4538.99
13:09:14|4538.99
13:09:14|4538.85
13:09:16|4538.85
13:09:17|4538.85
13:09:18|4538.85
13:09:19|4538.85
13:09:20|4538.64
13:09:21|4538.64
13:09:22|4538.65
13:09:23|4538.46
13:09:24|4538.
13:09:25|4538.01
13:09:26|4538.01
13:09:26|4538.
13:09:28|4538.
13:09:28|4538.01
13:09:30|4538.
13:09:31|4538.
13:09:32|4537.99
13:09:33|4537.99
13:09:33|4537.91
13:09:35|4537.77
13:09:36|4537.32
13:09:37|4536.67
13:09:38|4536.68
13:09:38|4536.68
13:09:40|4536.68
13:09:41|4536.68
13:09:42|4536.71
13:09:42|4538.06
13:09:43|4538.31
13:09:44|4538.46
13:09:46|4537.12
13:09:47|4537.12
13:09:47|4537.46
13:09:49|4538.77
13:09:50|4538.91
13:09:51|4539.31
13:09:52|4539.31
13:09:53|4539.31
13:09:53|4539.75
13:09:55|4539.5
13:09:56|4539.16
13:09:58|4538.3
13:09:59|4538.3
13:10:00|4539.13
13:10:01|4539.43
13:10:03|4539.43
13:10:04|4539.72
13:10:06|4540.15
13:10:06|4541.56
13:10:07|4541.57
13:10:09|4541.61
13:10:09|4541.77
13:10:11|4542.02
13:10:11|4542.02
13:10:13|4542.02
13:10:14|4542.02
13:10:15|4542.03
13:10:15|4542.02
13:10:17|4542.7
13:10:17|4543.79
13:10:19|4544.23
13:10:19|4544.23
13:10:21|4544.42
13:10:22|4544.4
13:10:22|4544.35
13:10:23|4544.42
13:10:25|4545.91
13:10:25|4544.99
13:10:26|4544.99
13:10:27|4544.99
13:10:28|4544.4
13:10:29|4544.41
13:10:30|4544.5
13:10:31|4544.59
13:10:32|4544.59
13:10:33|4544.62
13:10:35|4544.63
13:10:35|4544.62
13:10:37|4544.63
13:10:37|4544.63
13:10:39|4544.02
13:10:40|4543.65
13:10:41|4543.4
13:10:41|4543.34
13:10:42|4543.34
13:10:43|4543.34
13:10:44|4542.
13:10:45|4541.97
13:10:46|4541.95
13:10:47|4541.95
13:10:48|4541.77
13:10:49|4541.58
13:10:51|4541.58
13:10:52|4541.58
13:10:52|4541.15
13:10:53|4541.15
13:10:54|4541.14
13:10:56|4540.9
13:10:56|4540.9
13:10:58|4540.9
13:10:58|4540.89
13:11:00|4540.89
13:11:01|4540.67
13:11:02|4540.67
13:11:03|4540.77
13:11:04|4540.77
13:11:06|4540.77
13:11:07|4540.77
13:11:08|4540.77
13:11:09|4540.77
13:11:10|4540.77
13:11:10|4541.05
13:11:12|4542.42
13:11:13|4542.41
13:11:14|4543.02
13:11:15|4543.35
13:11:16|4543.37
13:11:17|4543.37
13:11:18|4543.37
13:11:19|4543.37
13:11:20|4543.38
13:11:21|4543.38
13:11:22|4543.86
13:11:24|4543.99
13:11:24|4543.85
13:11:25|4543.83
13:11:26|4543.83
13:11:27|4543.63
13:11:28|4543.62
13:11:29|4543.58
13:11:30|4543.21
13:11:31|4543.21
13:11:32|4543.21
13:11:33|4543.16
13:11:34|4542.44
13:11:35|4541.98
13:11:36|4541.98
13:11:37|4541.21
13:11:38|4540.57
13:11:39|4540.
13:11:40|4540.
13:11:41|4539.01
13:11:42|4539.01
13:11:43|4539.01
13:11:44|4539.01
13:11:45|4539.01
13:11:46|4539.67
13:11:47|4540.15
13:11:48|4540.15
13:11:49|4540.02
13:11:50|4540.02
13:11:51|4539.99
13:11:52|4539.4
13:11:53|4539.01
13:11:54|4539.01
13:11:55|4539.03
13:11:56|4539.83
13:11:57|4539.83
13:11:59|4539.83
13:11:59|4539.43
13:12:01|4539.43
13:12:03|4539.42
13:12:03|4539.43
13:12:05|4539.43
13:12:07|4539.83
13:12:08|4540.76
13:12:09|4540.11
13:12:09|4540.11
13:12:10|4540.11
13:12:12|4539.01
13:12:13|4539.01
13:12:14|4539.01
13:12:15|4538.8
13:12:16|4539.21
13:12:17|4539.21
13:12:18|4539.7
13:12:19|4539.7
13:12:20|4539.7
13:12:21|4539.7
13:12:22|4541.11
13:12:23|4540.88
13:12:24|4540.88
13:12:25|4540.9
13:12:26|4542.39
13:12:27|4542.39
13:12:27|4542.39
13:12:28|4542.39
13:12:30|4543.19
13:12:30|4542.87
13:12:31|4542.87
13:12:33|4543.72
13:12:34|4544.
13:12:34|4544.
13:12:36|4544.
13:12:36|4544.
13:12:38|4543.99
13:12:39|4543.53
13:12:40|4542.84
13:12:41|4542.49
13:12:42|4542.49
13:12:43|4542.49
13:12:44|4542.5
13:12:44|4542.64
13:12:45|4542.64
13:12:46|4542.64
13:12:48|4542.85
13:12:49|4542.86
13:12:50|4544.17
13:12:50|4543.9
13:12:52|4543.29
13:12:53|4543.29
13:12:54|4543.29
13:12:54|4543.29
13:12:56|4542.06
13:12:57|4542.06
13:12:58|4542.06
13:12:59|4542.06
13:13:01|4542.03
13:13:02|4541.13
13:13:04|4541.13
13:13:06|4541.3
13:13:07|4541.3
13:13:08|4541.3
13:13:09|4541.3
13:13:10|4541.59
13:13:11|4541.59
13:13:13|4541.59
13:13:13|4541.53
13:13:14|4542.11
13:13:15|4541.91
13:13:17|4541.9
13:13:17|4543.12
13:13:18|4543.11
13:13:20|4543.11
13:13:20|4543.07
13:13:21|4543.07
13:13:22|4543.04
13:13:23|4543.04
13:13:25|4543.05
13:13:26|4543.08
13:13:26|4543.08
13:13:27|4543.12
13:13:28|4543.14
13:13:29|4543.14
13:13:31|4543.14
13:13:32|4543.16
13:13:33|4543.16
13:13:34|4543.12
13:13:35|4543.12
13:13:36|4543.12
13:13:37|4543.09
13:13:38|4543.93
13:13:39|4543.93
13:13:40|4543.69
13:13:41|4543.69
13:13:42|4543.69
13:13:43|4543.72
13:13:44|4543.72
13:13:45|4543.72
13:13:46|4543.77
13:13:47|4544.13
13:13:48|4544.13
13:13:49|4544.13
13:13:50|4543.73
13:13:51|4543.73
13:13:52|4543.84
13:13:53|4543.84
13:13:54|4543.84
13:13:55|4543.84
13:13:56|4543.84
13:13:57|4543.84
13:13:58|4543.83
13:13:59|4543.83
13:14:00|4543.83
13:14:02|4544.13
13:14:04|4544.13
13:14:04|4544.09
13:14:06|4544.09
13:14:08|4544.09
13:14:09|4544.08
13:14:10|4544.99
13:14:11|4545.23
13:14:12|4545.23
13:14:13|4545.5
13:14:14|4545.96
13:14:15|4545.96
13:14:16|4545.96
13:14:17|4546.8
13:14:18|4546.8
13:14:19|4546.8
13:14:20|4546.8
13:14:21|4546.8
13:14:22|4546.8
13:14:23|4546.11
13:14:24|4546.11
13:14:25|4546.11
13:14:26|4546.12
13:14:27|4546.16
13:14:28|4546.16
13:14:29|4546.28
13:14:30|4546.5
13:14:31|4546.51
13:14:32|4546.51
13:14:33|4546.51
13:14:34|4546.5
13:14:35|4546.87
13:14:36|4546.83
13:14:37|4546.76
13:14:38|4546.77
13:14:39|4546.77
13:14:40|4546.27
13:14:41|4546.01
13:14:42|4546.01
13:14:43|4546.01
13:14:44|4545.44
13:14:45|4545.44
13:14:46|4545.44
13:14:47|4545.44
13:14:48|4544.33
13:14:49|4544.35
13:14:50|4544.35
13:14:51|4544.01
13:14:52|4544.01
13:14:53|4544.
13:14:54|4543.87
13:14:55|4543.87
13:14:56|4543.87
13:14:57|4543.2
13:14:58|4543.2
13:14:59|4543.2
13:15:00|4543.2
13:15:01|4543.2
13:15:03|4543.08
13:15:04|4543.08
13:15:05|4543.09
13:15:06|4543.88
13:15:07|4544.62
13:15:08|4543.94
13:15:10|4544.12
13:15:11|4544.12
13:15:12|4544.07
13:15:12|4544.07
13:15:14|4543.88
13:15:14|4544.84
13:15:16|4545.33
13:15:17|4546.26
13:15:19|4546.26
13:15:19|4546.47
13:15:20|4546.26
13:15:21|4546.26
13:15:22|4546.26
13:15:23|4546.26
13:15:24|4546.73
13:15:25|4546.76
13:15:27|4546.46
13:15:28|4546.46
13:15:29|4546.46
13:15:29|4546.53
13:15:30|4546.53
13:15:31|4546.99
13:15:32|4547.29
13:15:34|4547.43
13:15:34|4547.43
13:15:36|4546.86
13:15:36|4546.84
13:15:37|4546.84
13:15:38|4546.89
13:15:39|4546.35
13:15:41|4546.48
13:15:41|4546.48
13:15:42|4546.48
13:15:43|4546.89
13:15:44|4546.89
13:15:45|4546.89
13:15:46|4546.89
13:15:47|4546.87
13:15:48|4546.87
13:15:49|4546.89
13:15:50|4546.89
13:15:52|4547.
13:15:52|4547.
13:15:54|4547.
13:15:54|4547.25
13:15:56|4547.25
13:15:57|4547.13
13:15:57|4546.87
13:15:59|4546.87
13:15:59|4546.33
13:16:00|4545.55
13:16:01|4545.55
13:16:03|4545.55
13:16:04|4545.01
13:16:06|4544.59
13:16:08|4544.59
13:16:08|4544.31
13:16:09|4544.32
13:16:10|4544.32
13:16:11|4544.33
13:16:12|4544.34
13:16:13|4544.34
13:16:14|4544.34
13:16:15|4544.
13:16:16|4544.
13:16:17|4543.31
13:16:18|4543.4
13:16:19|4543.4
13:16:20|4542.53
13:16:21|4541.95
13:16:22|4541.8
13:16:23|4540.01
13:16:24|4540.
13:16:25|4540.
13:16:26|4540.
13:16:27|4540.01
13:16:28|4540.01
13:16:29|4540.01
13:16:30|4540.01
13:16:31|4540.01
13:16:32|4540.01
13:16:33|4540.01
13:16:34|4540.01
13:16:35|4540.
13:16:36|4540.
13:16:37|4539.69
13:16:38|4539.69
13:16:39|4539.61
13:16:40|4539.74
13:16:41|4539.74
13:16:42|4539.74
13:16:43|4540.12
13:16:44|4539.31
13:16:45|4539.23
13:16:46|4539.23
13:16:47|4539.23
13:16:48|4539.23
13:16:49|4538.78
13:16:50|4538.55
13:16:51|4538.36
13:16:52|4538.35
13:16:53|4537.64
13:16:54|4537.67
13:16:55|4537.65
13:16:56|4537.65
13:16:57|4537.65
13:16:58|4537.88
13:16:59|4537.88
13:17:00|4537.87
13:17:01|4537.17
13:17:02|4537.17
13:17:04|4536.53
13:17:06|4536.53
13:17:06|4536.51
13:17:08|4536.51
13:17:08|4536.48
13:17:10|4536.16
13:17:10|4536.16
13:17:12|4536.16
13:17:13|4536.16
13:17:14|4536.16
13:17:15|4536.15
13:17:16|4536.15
13:17:17|4535.1
13:17:18|4535.01
13:17:19|4534.42
13:17:20|4534.69
13:17:21|4534.65
13:17:22|4534.42
13:17:23|4534.42
13:17:24|4535.37
13:17:25|4535.01
13:17:26|4534.61
13:17:27|4534.6
13:17:28|4534.61
13:17:29|4534.6
13:17:30|4534.25
13:17:31|4534.26
13:17:32|4534.55
13:17:33|4534.55
13:17:34|4534.55
13:17:35|4534.55
13:17:36|4535.32
13:17:37|4535.98
13:17:38|4535.32
13:17:39|4535.32
13:17:40|4535.32
13:17:41|4535.3
13:17:42|4535.31
13:17:43|4535.31
13:17:44|4535.33
13:17:45|4535.42
13:17:46|4535.42
13:17:47|4535.45
13:17:48|4535.97
13:17:49|4535.97
13:17:50|4535.97
13:17:51|4535.55
13:17:52|4535.55
13:17:53|4535.55
13:17:54|4535.48
13:17:55|4535.48
13:17:56|4535.42
13:17:57|4535.83
13:17:58|4535.92
13:17:59|4535.92
13:18:00|4535.5
13:18:01|4535.5
13:18:02|4535.5
13:18:03|4535.5
13:18:04|4534.42
13:18:06|4534.43
13:18:07|4534.43
13:18:08|4534.43
13:18:09|4535.32
13:18:10|4535.35
13:18:11|4535.35
13:18:12|4535.45
13:18:13|4535.45
13:18:14|4536.
13:18:15|4536.93
13:18:16|4536.93
13:18:17|4537.46
13:18:18|4537.45
13:18:19|4538.55
13:18:20|4538.82
13:18:21|4538.83
13:18:22|4538.82
13:18:23|4538.87
13:18:24|4539.53
13:18:25|4539.92
13:18:26|4540.
13:18:27|4539.31
13:18:28|4539.31
13:18:29|4537.77
13:18:30|4538.92
13:18:31|4539.44
13:18:32|4539.73
13:18:33|4540.
13:18:34|4540.
13:18:35|4539.99
13:18:36|4539.99
13:18:37|4539.99
13:18:38|4539.96
13:18:39|4539.97
13:18:40|4539.97
13:18:41|4539.63
13:18:42|4536.9
13:18:43|4536.66
13:18:44|4536.66
13:18:45|4537.16
13:18:46|4537.16
13:18:47|4536.69
13:18:48|4536.02
13:18:50|4536.2
13:18:51|4536.01
13:18:52|4535.42
13:18:53|4535.42
13:18:54|4535.41
13:18:55|4534.98
13:18:56|4534.98
13:18:57|4534.99
13:18:58|4534.99
13:18:59|4534.99
13:19:00|4535.53
13:19:01|4536.18
13:19:02|4536.54
13:19:03|4536.54
13:19:04|4536.54
13:19:05|4534.98
13:19:07|4534.98
13:19:08|4534.99
13:19:10|4534.99
13:19:11|4534.44
13:19:12|4534.44
13:19:13|4534.44
13:19:14|4534.44
13:19:15|4534.43
13:19:16|4534.42
13:19:17|4534.42
13:19:18|4534.42
13:19:19|4534.42
13:19:21|4534.81
13:19:22|4534.82
13:19:23|4534.96
13:19:24|4534.96
13:19:25|4535.38
13:19:25|4535.39
13:19:26|4535.38
13:19:28|4535.38
13:19:29|4535.38
13:19:30|4535.38
13:19:30|4535.38
13:19:32|4535.38
13:19:32|4535.35
13:19:34|4535.38
13:19:35|4535.89
13:19:35|4535.89
13:19:36|4536.33
13:19:38|4536.33
13:19:38|4536.33
13:19:40|4536.24
13:19:40|4534.76
13:19:41|4534.
13:19:42|4534.
13:19:43|4534.39
13:19:45|4534.39
13:19:46|4534.39
13:19:46|4534.16
13:19:47|4534.13
13:19:48|4534.13
13:19:49|4534.13
13:19:50|4534.13
13:19:52|4533.92
13:19:52|4533.92
13:19:53|4533.92
13:19:55|4533.92
13:19:55|4533.92
13:19:56|4533.92
13:19:57|4533.93
13:19:59|4533.92
13:19:59|4533.92
13:20:01|4533.92
13:20:02|4533.9
13:20:02|4533.9
13:20:03|4533.91
13:20:04|4533.89
13:20:06|4533.85
13:20:07|4534.24
13:20:08|4534.45
13:20:09|4534.35
13:20:10|4534.15
13:20:11|4534.16
13:20:13|4534.16
13:20:14|4535.82
13:20:15|4535.75
13:20:16|4536.34
13:20:17|4536.6
13:20:17|4536.6
13:20:19|4536.11
13:20:20|4536.11
13:20:21|4536.1
13:20:22|4536.1
13:20:23|4537.
13:20:24|4536.99
13:20:25|4536.99
13:20:26|4536.99
13:20:27|4536.99
13:20:28|4537.7
13:20:29|4537.7
13:20:29|4537.71
13:20:31|4536.91
13:20:32|4535.82
13:20:33|4535.01
13:20:34|4535.
13:20:35|4534.35
13:20:36|4534.35
13:20:37|4534.35
13:20:38|4534.27
13:20:39|4534.27
13:20:39|4534.27
13:20:41|4534.59
13:20:42|4534.59
13:20:43|4534.58
13:20:44|4534.24
13:20:45|4533.81
13:20:46|4533.81
13:20:47|4533.81
13:20:48|4533.57
13:20:49|4533.57
13:20:50|4532.65
13:20:51|4532.66
13:20:52|4532.42
13:20:53|4532.08
13:20:54|4532.08
13:20:55|4532.43
13:20:56|4531.74
13:20:57|4531.35
13:20:58|4531.23
13:20:59|4530.91
13:21:00|4530.91
13:21:01|4530.9
13:21:02|4530.91
13:21:03|4530.9
13:21:04|4531.4
13:21:05|4531.97
13:21:06|4531.97
13:21:08|4530.58
13:21:09|4530.36
13:21:11|4530.23
13:21:12|4530.24
13:21:13|4530.72
13:21:14|4530.72
13:21:15|4530.24
13:21:16|4529.69
13:21:17|4529.43
13:21:19|4528.81
13:21:20|4528.01
13:21:21|4527.82
13:21:22|4527.79
13:21:23|4524.7
13:21:24|4526.2
13:21:25|4527.54
13:21:26|4527.65
13:21:27|4527.15
13:21:28|4525.48
13:21:29|4525.48
13:21:30|4527.05
13:21:31|4527.45
13:21:32|4527.46
13:21:33|4527.64
13:21:34|4527.63
13:21:35|4527.63
13:21:36|4527.64
13:21:37|4527.64
13:21:38|4527.64
13:21:39|4527.64
13:21:40|4527.63
13:21:41|4527.14
13:21:42|4527.14
13:21:43|4527.13
13:21:44|4527.13
13:21:45|4527.09
13:21:46|4527.09
13:21:47|4527.09
13:21:48|4527.31
13:21:49|4527.87
13:21:50|4527.87
13:21:51|4527.88
13:21:52|4528.06
13:21:53|4528.48
13:21:54|4528.48
13:21:55|4528.8
13:21:56|4528.8
13:21:57|4528.81
13:21:58|4528.83
13:21:59|4529.36
13:22:00|4529.6
13:22:01|4529.6
13:22:02|4529.34
13:22:03|4529.34
13:22:04|4526.65
13:22:05|4526.09
13:22:06|4525.
13:22:07|4525.
13:22:08|4525.
13:22:10|4525.
13:22:11|4525.
13:22:12|4526.65
13:22:13|4526.79
13:22:15|4528.8
13:22:17|4528.79
13:22:17|4528.79
13:22:18|4529.59
13:22:20|4529.59
13:22:20|4529.59
13:22:22|4529.59
13:22:24|4529.59
13:22:25|4530.27
13:22:26|4530.63
13:22:27|4530.64
13:22:28|4529.78
13:22:29|4529.06
13:22:30|4530.18
13:22:30|4530.18
13:22:32|4530.74
13:22:33|4531.15
13:22:33|4530.86
13:22:35|4529.53
13:22:36|4528.27
13:22:37|4528.27
13:22:37|4528.26
13:22:39|4528.77
13:22:40|4529.27
13:22:41|4529.27
13:22:42|4529.27
13:22:43|4528.75
13:22:44|4528.29
13:22:45|4528.29
13:22:46|4528.73
13:22:47|4529.23
13:22:48|4529.47
13:22:49|4529.47
13:22:49|4529.63
13:22:51|4529.51
13:22:52|4529.32
13:22:52|4529.06
13:22:53|4529.06
13:22:55|4529.06
13:22:55|4529.34
13:22:57|4529.29
13:22:58|4529.29
13:22:58|4529.29
13:23:00|4529.29
13:23:00|4530.39
13:23:02|4529.69
13:23:03|4529.99
13:23:04|4530.
13:23:05|4530.3
13:23:06|4530.3
13:23:07|4530.54
13:23:08|4530.54
13:23:09|4530.69
13:23:11|4529.52
13:23:12|4529.51
13:23:13|4529.24
13:23:14|4528.94
13:23:15|4527.99
13:23:17|4527.99
13:23:17|4527.99
13:23:18|4527.98
13:23:19|4527.98
13:23:21|4527.98
13:23:21|4527.96
13:23:22|4527.96
13:23:24|4528.33
13:23:25|4527.97
13:23:26|4527.97
13:23:27|4527.96
13:23:28|4527.96
13:23:29|4527.96
13:23:30|4527.37
13:23:31|4527.27
13:23:32|4527.08
13:23:33|4526.68
13:23:34|4526.68
13:23:35|4526.68
13:23:36|4526.68
13:23:37|4526.67
13:23:38|4526.18
13:23:39|4525.71
13:23:40|4525.2
13:23:41|4525.27
13:23:42|4525.27
13:23:43|4525.27
13:23:44|4526.03
13:23:45|4526.68
13:23:46|4526.68
13:23:47|4526.68
13:23:48|4526.68
13:23:49|4527.36
13:23:50|4527.36
13:23:51|4527.59
13:23:52|4527.58
13:23:53|4527.58
13:23:54|4527.52
13:23:55|4526.74
13:23:56|4526.73
13:23:57|4526.73
13:23:58|4526.77
13:23:59|4526.77
13:24:00|4527.36
13:24:01|4527.36
13:24:02|4528.23
13:24:03|4528.61
13:24:04|4528.59
13:24:05|4528.56
13:24:06|4528.52
13:24:07|4528.52
13:24:08|4528.25
13:24:09|4526.73
13:24:10|4526.73
13:24:12|4526.73
13:24:13|4526.75
13:24:15|4526.76
13:24:16|4526.75
13:24:17|4527.15
13:24:18|4527.27
13:24:19|4527.16
13:24:20|4524.59
13:24:21|4524.56
13:24:21|4523.44
13:24:23|4524.07
13:24:24|4524.88
13:24:24|4524.88
13:24:25|4525.02
13:24:26|4525.54
13:24:28|4525.54
13:24:30|4525.7
13:24:30|4526.41
13:24:31|4525.56
13:24:32|4525.71
13:24:34|4525.71
13:24:35|4526.83
13:24:35|4528.77
13:24:37|4529.99
13:24:37|4529.87
13:24:39|4529.35
13:24:40|4528.7
13:24:41|4528.7
13:24:42|4528.7
13:24:43|4528.73
13:24:44|4528.73
13:24:45|4528.73
13:24:46|4528.78
13:24:47|4528.77
13:24:48|4529.55
13:24:49|4529.89
13:24:49|4529.89
13:24:51|4530.
13:24:52|4530.
13:24:53|4529.99
13:24:54|4531.64
13:24:55|4532.1
13:24:55|4532.08
13:24:57|4532.09
13:24:58|4532.39
13:24:59|4532.39
13:25:00|4532.39
13:25:01|4532.39
13:25:02|4532.1
13:25:03|4532.65
13:25:04|4533.36
13:25:05|4534.76
13:25:06|4533.54
13:25:07|4533.66
13:25:07|4534.33
13:25:09|4534.56
13:25:10|4534.56
13:25:11|4534.57
13:25:13|4534.91
13:25:14|4534.98
13:25:15|4535.75
13:25:15|4536.41
13:25:17|4536.48
13:25:18|4536.49
13:25:19|4536.53
13:25:20|4536.53
13:25:21|4536.54
13:25:22|4536.53
13:25:23|4535.26
13:25:25|4535.05
13:25:25|4534.65
13:25:27|4535.3
13:25:27|4535.3
13:25:28|4535.29
13:25:29|4535.29
13:25:30|4535.29
13:25:31|4535.29
13:25:32|4535.29
13:25:34|4535.09
13:25:34|4534.45
13:25:36|4534.03
13:25:37|4534.03
13:25:38|4533.03
13:25:39|4533.04
13:25:40|4532.59
13:25:41|4532.4
13:25:42|4532.4
13:25:43|4532.57
13:25:44|4532.56
13:25:45|4532.56
13:25:46|4532.4
13:25:47|4532.24
13:25:48|4532.25
13:25:49|4532.25
13:25:50|4532.25
13:25:51|4532.25
13:25:52|4532.11
13:25:53|4530.74
13:25:54|4530.74
13:25:55|4530.74
13:25:56|4530.73
13:25:57|4530.68
13:25:58|4529.71
13:25:59|4529.57
13:26:00|4529.35
13:26:01|4529.35
13:26:02|4529.35
13:26:03|4529.35
13:26:04|4530.64
13:26:06|4531.34
13:26:06|4530.87
13:26:07|4529.86
13:26:08|4529.22
13:26:09|4529.22
13:26:10|4529.24
13:26:11|4529.21
13:26:12|4529.21
13:26:14|4529.21
13:26:16|4529.21
13:26:18|4529.21
13:26:18|4530.35
13:26:19|4531.67
13:26:21|4531.25
13:26:22|4531.24
13:26:23|4531.24
13:26:23|4532.24
13:26:25|4531.94
13:26:26|4531.94
13:26:27|4531.94
13:26:28|4531.58
13:26:29|4531.58
13:26:30|4531.58
13:26:31|4531.65
13:26:32|4531.65
13:26:33|4531.65
13:26:34|4531.7
13:26:34|4531.7
13:26:36|4531.7
13:26:37|4531.56
13:26:38|4531.27
13:26:38|4531.27
13:26:40|4531.27
13:26:41|4530.65
13:26:42|4530.66
13:26:43|4530.86
13:26:44|4530.86
13:26:44|4530.86
13:26:47|4530.86
13:26:47|4530.86
13:26:48|4531.23
13:26:49|4530.5
13:26:50|4529.24
13:26:51|4529.36
13:26:52|4529.36
13:26:53|4529.36
13:26:54|4529.36
13:26:55|4529.36
13:26:56|4529.36
13:26:57|4530.01
13:26:58|4530.97
13:26:59|4530.96
13:27:00|4530.96
13:27:01|4531.37
13:27:02|4531.37
13:27:03|4531.37
13:27:04|4531.37
13:27:05|4531.32
13:27:06|4530.86
13:27:08|4530.02
13:27:09|4530.05
13:27:10|4530.05
13:27:10|4530.06
13:27:12|4529.25
13:27:12|4529.77
13:27:15|4529.95
13:27:16|4530.41
13:27:17|4530.41
13:27:19|4530.12
13:27:19|4530.12
13:27:21|4530.65
13:27:21|4530.7
13:27:22|4531.35
13:27:23|4531.68
13:27:24|4531.51
13:27:26|4531.35
13:27:26|4531.35
13:27:28|4531.66
13:27:30|4531.67
13:27:30|4531.67
13:27:31|4531.85
13:27:32|4531.85
13:27:33|4531.6
13:27:35|4531.6
13:27:36|4531.6
13:27:37|4530.76
13:27:38|4530.76
13:27:39|4530.76
13:27:40|4530.76
13:27:41|4530.51
13:27:43|4530.77
13:27:44|4530.91
13:27:45|4530.91
13:27:45|4530.91
13:27:46|4530.91
13:27:47|4530.91
13:27:48|4530.03
13:27:50|4530.03
13:27:51|4530.21
13:27:51|4530.13
13:27:52|4530.13
13:27:54|4530.04
13:27:54|4530.21
13:27:55|4530.69
13:27:57|4530.69
13:27:58|4530.69
13:27:58|4530.69
13:28:00|4530.88
13:28:00|4530.88
13:28:01|4530.7
13:28:02|4530.15
13:28:03|4530.15
13:28:05|4530.15
13:28:05|4530.04
13:28:07|4530.04
13:28:07|4530.04
13:28:08|4530.04
13:28:10|4530.04
13:28:10|4530.29
13:28:11|4531.01
13:28:12|4531.31
13:28:13|4531.31
13:28:15|4531.31
13:28:17|4531.3
13:28:18|4531.3
13:28:20|4531.3
13:28:20|4531.3
13:28:22|4531.3
13:28:22|4531.31
13:28:24|4531.31
13:28:24|4531.31
13:28:26|4531.64
13:28:26|4531.64
13:28:27|4531.86
13:28:29|4531.86
13:28:30|4531.86
13:28:30|4531.86
13:28:31|4531.86
13:28:33|4532.07
13:28:34|4532.07
13:28:34|4532.1
13:28:36|4532.11
13:28:37|4532.07
13:28:38|4531.09
13:28:39|4530.44
13:28:39|4529.78
13:28:41|4529.78
13:28:42|4529.78
13:28:43|4529.77
13:28:43|4529.77
13:28:44|4529.78
13:28:45|4529.78
13:28:47|4529.77
13:28:48|4529.24
13:28:49|4529.24
13:28:50|4528.95
13:28:50|4528.8
13:28:51|4528.8
13:28:52|4528.81
13:28:54|4528.81
13:28:55|4528.46
13:28:55|4528.46
13:28:56|4528.46
13:28:57|4528.46
13:28:58|4528.47
13:29:00|4528.47
13:29:01|4528.47
13:29:01|4528.47
13:29:02|4528.46
13:29:04|4527.96
13:29:04|4527.39
13:29:05|4527.39
13:29:07|4527.06
13:29:07|4527.01
13:29:08|4527.01
13:29:09|4527.01
13:29:11|4527.01
13:29:11|4527.01
13:29:12|4527.01
13:29:14|4527.01
13:29:14|4527.01
13:29:17|4527.
13:29:18|4526.98
13:29:18|4526.97
13:29:21|4526.97
13:29:22|4526.81
13:29:23|4526.82
13:29:24|4526.81
13:29:26|4526.77
13:29:26|4526.77
13:29:28|4526.33
13:29:28|4526.34
13:29:30|4526.34
13:29:30|4526.34
13:29:32|4526.34
13:29:33|4526.34
13:29:33|4526.34
13:29:34|4526.34
13:29:35|4526.33
13:29:37|4526.33
13:29:38|4527.01
13:29:39|4527.22
13:29:39|4527.22
13:29:41|4527.1
13:29:42|4527.23
13:29:43|4527.69
13:29:43|4528.07
13:29:44|4528.41
13:29:46|4528.42
13:29:46|4528.42
13:29:48|4529.
13:29:49|4529.
13:29:49|4529.
13:29:50|4529.91
13:29:52|4531.04
13:29:53|4531.05
13:29:54|4531.05
13:29:55|4531.05
13:29:55|4531.04
13:29:57|4531.04
13:29:57|4531.04
13:29:58|4531.04
13:29:59|4531.05
13:30:00|4531.05
13:30:01|4531.05
13:30:03|4531.05
13:30:03|4531.04
13:30:05|4531.05
13:30:05|4531.25
13:30:07|4531.25
13:30:08|4531.26
13:30:09|4532.49
13:30:10|4533.07
13:30:11|4532.78
13:30:12|4532.73
13:30:13|4532.73
13:30:14|4532.73
13:30:15|4532.73
13:30:15|4532.73
13:30:18|4533.07
13:30:19|4533.77
13:30:20|4534.19
13:30:21|4535.25
13:30:22|4535.24
13:30:23|4535.76
13:30:24|4535.25
13:30:25|4535.78
13:30:26|4535.79
13:30:28|4535.59
13:30:28|4535.6
13:30:30|4535.79
13:30:31|4535.78
13:30:32|4535.79
13:30:33|4535.78
13:30:34|4535.07
13:30:35|4535.27
13:30:36|4535.74
13:30:36|4535.99
13:30:37|4535.98
13:30:39|4535.97
13:30:40|4535.97
13:30:41|4535.97
13:30:41|4535.89
13:30:42|4535.9
13:30:43|4535.89
13:30:44|4535.97
13:30:46|4536.
13:30:47|4536.67
13:30:47|4537.
13:30:49|4537.
13:30:49|4537.
13:30:51|4537.
13:30:51|4536.99
13:30:53|4536.99
13:30:53|4536.99
13:30:54|4536.96
13:30:55|4536.22
13:30:56|4536.01
13:30:57|4535.73
13:30:58|4535.73
13:30:59|4534.15
13:31:01|4533.95
13:31:02|4533.03
13:31:02|4532.09
13:31:03|4532.09
13:31:04|4532.35
13:31:05|4532.08
13:31:07|4531.66
13:31:08|4530.8
13:31:08|4530.28
13:31:10|4529.57
13:31:10|4529.57
13:31:12|4529.14
13:31:13|4528.83
13:31:14|4527.07
13:31:14|4527.69
13:31:15|4527.9
13:31:17|4527.72
13:31:18|4527.01
13:31:20|4527.02
13:31:21|4527.02
13:31:21|4527.01
13:31:23|4527.01
13:31:24|4527.01
13:31:26|4527.01
13:31:26|4527.01
13:31:27|4525.79
13:31:28|4525.79
13:31:29|4525.79
13:31:30|4525.79
13:31:31|4525.22
13:31:32|4525.22
13:31:33|4525.42
13:31:34|4525.42
13:31:35|4525.42
13:31:36|4524.27
13:31:38|4523.88
13:31:38|4523.89
13:31:39|4523.89
13:31:40|4523.5
13:31:41|4523.45
13:31:42|4523.
13:31:43|4523.08
13:31:44|4524.1
13:31:45|4524.1
13:31:46|4523.6
13:31:47|4523.6
13:31:48|4523.
13:31:49|4523.07
13:31:50|4523.07
13:31:51|4523.07
13:31:52|4523.07
13:31:53|4523.08
13:31:54|4523.12
13:31:55|4523.83
13:31:56|4523.83
13:31:57|4524.79
13:31:58|4524.79
13:31:59|4526.58
13:32:00|4526.58
13:32:01|4527.05
13:32:02|4527.38
13:32:03|4526.76
13:32:04|4526.76
13:32:05|4526.76
13:32:06|4524.77
13:32:07|4525.1
13:32:09|4524.67
13:32:10|4524.37
13:32:11|4523.32
13:32:12|4523.32
13:32:13|4523.32
13:32:14|4523.31
13:32:16|4523.31
13:32:16|4523.31
13:32:18|4523.23
13:32:19|4523.09
13:32:21|4523.09
13:32:22|4523.01
13:32:23|4524.65
13:32:24|4524.66
13:32:25|4525.69
13:32:26|4525.73
13:32:27|4525.48
13:32:28|4525.41
13:32:29|4524.88
13:32:30|4525.
13:32:31|4525.06
13:32:32|4524.54
13:32:33|4524.85
13:32:34|4523.68
13:32:35|4522.68
13:32:36|4522.65
13:32:37|4523.3
13:32:38|4523.3
13:32:39|4523.3
13:32:40|4523.44
13:32:41|4523.61
13:32:42|4523.45
13:32:43|4522.94
13:32:44|4522.94
13:32:45|4522.95
13:32:46|4522.95
13:32:47|4522.94
13:32:48|4524.66
13:32:49|4523.9
13:32:50|4523.9
13:32:51|4522.42
13:32:52|4522.73
13:32:53|4522.73
13:32:54|4523.76
13:32:55|4523.99
13:32:55|4523.99
13:32:56|4523.99
13:32:58|4523.25
13:32:58|4523.25
13:33:00|4523.21
13:33:01|4522.81
13:33:02|4522.02
13:33:03|4521.54
13:33:04|4521.54
13:33:05|4521.53
13:33:06|4521.54
13:33:07|4521.56
13:33:08|4521.61
13:33:09|4522.51
13:33:10|4522.51
13:33:11|4522.31
13:33:12|4522.87
13:33:13|4523.69
13:33:14|4523.69
13:33:15|4523.69
13:33:16|4523.69
13:33:17|4521.68
13:33:18|4522.71
13:33:19|4522.71
13:33:21|4522.41
13:33:22|4522.41
13:33:24|4521.58
13:33:24|4521.56
13:33:25|4521.55
13:33:27|4521.07
13:33:28|4521.07
13:33:29|4521.03
13:33:30|4521.03
13:33:31|4521.66
13:33:32|4521.66
13:33:33|4521.75
13:33:34|4521.
13:33:35|4521.
13:33:37|4520.82
13:33:38|4520.42
13:33:39|4520.42
13:33:40|4520.42
13:33:41|4520.14
13:33:42|4519.7
13:33:43|4518.78
13:33:44|4518.77
13:33:45|4518.77
13:33:46|4519.43
13:33:47|4520.01
13:33:48|4520.01
13:33:49|4520.01
13:33:50|4520.
13:33:51|4520.
13:33:52|4519.71
13:33:53|4519.31
13:33:54|4519.03
13:33:55|4518.47
13:33:56|4517.68
13:33:57|4517.51
13:33:58|4517.55
13:33:59|4518.23
13:34:00|4518.23
13:34:01|4519.13
13:34:02|4519.71
13:34:03|4519.2
13:34:04|4519.2
13:34:05|4519.2
13:34:06|4519.5
13:34:07|4518.97
13:34:08|4519.45
13:34:09|4519.45
13:34:10|4519.45
13:34:11|4520.
13:34:12|4519.99
13:34:13|4520.64
13:34:14|4521.98
13:34:15|4521.98
13:34:16|4521.99
13:34:17|4521.99
13:34:18|4521.99
13:34:19|4521.99
13:34:20|4521.99
13:34:22|4520.16
13:34:22|4519.61
13:34:24|4519.61
13:34:25|4519.61
13:34:26|4520.47
13:34:28|4520.47
13:34:29|4520.12
13:34:29|4519.6
13:34:31|4519.57
13:34:32|4519.57
13:34:33|4519.56
13:34:33|4519.56
13:34:35|4519.56
13:34:35|4519.56
13:34:37|4519.57
13:34:38|4519.93
13:34:39|4519.86
13:34:40|4519.57
13:34:41|4519.61
13:34:42|4519.61
13:34:42|4519.61
13:34:44|4519.61
13:34:45|4519.64
13:34:45|4520.07
13:34:47|4520.31
13:34:48|4520.31
13:34:49|4520.31
13:34:49|4520.31
13:34:51|4520.31
13:34:52|4521.52
13:34:52|4522.06
13:34:54|4522.11
13:34:55|4522.11
13:34:56|4521.87
13:34:57|4522.04
13:34:58|4522.04
13:34:59|4522.04
13:35:00|4522.04
13:35:01|4522.04
13:35:02|4522.51
13:35:03|4522.91
13:35:05|4523.29
13:35:05|4523.08
13:35:07|4523.07
13:35:08|4523.07
13:35:08|4523.07
13:35:10|4523.07
13:35:10|4523.07
13:35:12|4522.91
13:35:12|4522.92
13:35:14|4523.7
13:35:14|4523.83
13:35:15|4525.14
13:35:17|4525.21
13:35:18|4525.66
13:35:19|4526.13
13:35:20|4526.51
13:35:21|4526.52
13:35:22|4526.12
13:35:23|4526.09
13:35:24|4526.09
13:35:26|4526.08
13:35:27|4525.74
13:35:28|4525.73
13:35:29|4525.73
13:35:30|4524.91
13:35:31|4524.91
13:35:32|4524.9
13:35:33|4524.9
13:35:34|4524.9
13:35:35|4524.03
13:35:36|4522.25
13:35:37|4522.27
13:35:38|4522.27
13:35:39|4522.27
13:35:40|4522.27
13:35:41|4522.27
13:35:42|4522.27
13:35:43|4521.1
13:35:44|4521.1
13:35:45|4520.9
13:35:46|4520.9
13:35:47|4520.91
13:35:48|4520.91
13:35:50|4520.91
13:35:50|4520.71
13:35:51|4520.31
13:35:53|4520.31
13:35:54|4520.31
13:35:54|4520.27
13:35:56|4520.12
13:35:56|4520.12
13:35:57|4519.85
13:35:58|4519.85
13:35:59|4519.85
13:36:00|4519.85
13:36:02|4519.3
13:36:02|4519.24
13:36:03|4519.23
13:36:04|4519.23
13:36:05|4519.22
13:36:06|4519.22
13:36:07|4519.32
13:36:08|4519.32
13:36:10|4519.
13:36:10|4519.
13:36:11|4519.
13:36:12|4518.9
13:36:13|4516.52
13:36:15|4516.18
13:36:15|4515.82
13:36:16|4515.82
13:36:17|4516.18
13:36:18|4516.18
13:36:19|4516.38
13:36:20|4517.79
13:36:22|4517.9
13:36:24|4517.88
13:36:24|4517.19
13:36:26|4516.35
13:36:28|4516.77
13:36:28|4516.77
13:36:29|4516.77
13:36:30|4516.77
13:36:32|4516.77
13:36:33|4516.93
13:36:34|4517.87
13:36:35|4517.87
13:36:37|4517.13
13:36:38|4517.13
13:36:39|4517.43
13:36:40|4517.41
13:36:41|4517.41
13:36:42|4516.82
13:36:43|4515.67
13:36:44|4516.56
13:36:45|4516.56
13:36:46|4516.56
13:36:47|4517.36
13:36:48|4517.87
13:36:49|4517.88
13:36:50|4517.88
13:36:51|4517.45
13:36:52|4517.77
13:36:53|4517.82
13:36:54|4517.82
13:36:55|4517.85
13:36:56|4517.85
13:36:57|4518.88
13:36:58|4519.24
13:36:59|4519.5
13:37:00|4519.95
13:37:01|4519.91
13:37:02|4519.91
13:37:03|4519.91
13:37:04|4519.9
13:37:05|4519.9
13:37:06|4518.17
13:37:07|4518.17
13:37:08|4517.59
13:37:09|4517.59
13:37:10|4517.35
13:37:11|4516.
13:37:12|4516.02
13:37:13|4516.4
13:37:14|4516.4
13:37:15|4516.06
13:37:16|4516.06
13:37:17|4516.06
13:37:18|4516.06
13:37:19|4516.06
13:37:20|4516.08
13:37:21|4516.08
13:37:22|4516.09
13:37:23|4516.09
13:37:25|4516.29
13:37:26|4515.56
13:37:26|4515.09
13:37:28|4515.09
13:37:28|4515.02
13:37:30|4514.69
13:37:30|4514.43
13:37:32|4514.43
13:37:33|4514.61
13:37:34|4514.4
13:37:35|4514.42
13:37:35|4514.46
13:37:36|4514.46
13:37:37|4514.45
13:37:39|4514.45
13:37:40|4514.4
13:37:41|4514.46
13:37:46|4515.03
13:37:47|4515.03
13:37:48|4515.03
13:37:49|4514.61
13:37:50|4514.62
13:37:51|4514.62
13:37:52|4514.61
13:37:53|4514.61
13:37:54|4513.78
13:37:55|4513.78
13:37:56|4513.78
13:37:57|4513.78
13:37:59|4513.78
13:37:59|4513.78
13:38:01|4514.08
13:38:01|4514.38
13:38:02|4514.38
13:38:03|4513.79
13:38:05|4514.06
13:38:05|4514.43
13:38:06|4511.57
13:38:07|4512.12
13:38:09|4512.12
13:38:10|4513.99
13:38:11|4513.99
13:38:12|4512.87
13:38:13|4512.04
13:38:14|4511.99
13:38:15|4511.93
13:38:16|4511.93
13:38:17|4511.96
13:38:17|4511.84
13:38:19|4511.66
13:38:20|4510.48
13:38:21|4510.48
13:38:22|4511.65
13:38:23|4511.64
13:38:24|4512.5
13:38:26|4512.38
13:38:27|4513.55
13:38:28|4513.9
13:38:29|4513.68
13:38:30|4513.29
13:38:31|4513.25
13:38:32|4513.25
13:38:32|4513.08
13:38:34|4512.53
13:38:35|4512.52
13:38:36|4512.52
13:38:37|4512.52
13:38:38|4512.52
13:38:40|4513.23
13:38:41|4512.76
13:38:42|4512.26
13:38:44|4512.25
13:38:44|4512.21
13:38:45|4512.2
13:38:46|4512.3
13:38:47|4512.3
13:38:48|4512.91
13:38:49|4512.91
13:38:50|4513.24
13:38:51|4513.6
13:38:52|4513.37
13:38:53|4513.24
13:38:54|4511.96
13:38:55|4511.96
13:38:56|4512.17
13:38:57|4512.17
13:38:58|4511.17
13:38:59|4511.02
13:39:00|4511.79
13:39:01|4511.78
13:39:03|4511.69
13:39:03|4511.69
13:39:05|4510.65
13:39:05|4511.28
13:39:06|4511.77
13:39:07|4511.78
13:39:08|4512.96
13:39:09|4513.12
13:39:10|4513.16
13:39:11|4513.5
13:39:12|4513.5
13:39:13|4513.5
13:39:14|4513.41
13:39:15|4512.24
13:39:16|4513.98
13:39:17|4514.09
13:39:18|4514.38
13:39:19|4514.4
13:39:20|4514.61
13:39:21|4514.61
13:39:22|4514.61
13:39:23|4514.61
13:39:24|4514.61
13:39:25|4514.61
13:39:27|4514.6
13:39:29|4513.77
13:39:31|4513.97
13:39:31|4514.07
13:39:33|4514.07
13:39:35|4514.07
13:39:35|4514.07
13:39:37|4514.07
13:39:38|4514.07
13:39:39|4514.48
13:39:41|4514.54
13:39:42|4514.53
13:39:43|4514.06
13:39:44|4513.13
13:39:44|4513.13
13:39:46|4513.71
13:39:47|4513.94
13:39:48|4513.94
13:39:50|4514.13
13:39:50|4514.14
13:39:51|4514.14
13:39:52|4514.14
13:39:53|4514.14
13:39:54|4514.18
13:39:55|4514.17
13:39:57|4514.18
13:39:57|4514.18
13:39:58|4513.27
13:39:59|4512.41
13:40:00|4512.71
13:40:02|4512.12
13:40:03|4511.5
13:40:04|4511.5
13:40:04|4511.9
13:40:05|4511.9
13:40:07|4511.47
13:40:07|4511.42
13:40:08|4509.4
13:40:09|4509.41
13:40:11|4509.77
13:40:11|4508.36
13:40:13|4508.72
13:40:13|4509.45
13:40:14|4509.54
13:40:15|4509.78
13:40:16|4509.77
13:40:17|4509.24
13:40:19|4508.11
13:40:19|4508.33
13:40:21|4508.33
13:40:21|4507.08
13:40:22|4505.75
13:40:23|4507.01
13:40:25|4507.17
13:40:25|4507.52
13:40:27|4507.64
13:40:28|4507.68
13:40:29|4508.
13:40:30|4508.35
13:40:31|4508.46
13:40:32|4508.46
13:40:33|4508.7
13:40:34|4507.86
13:40:35|4507.86
13:40:36|4507.32
13:40:38|4508.42
13:40:39|4509.78
13:40:40|4509.86
13:40:41|4509.99
13:40:42|4509.99
13:40:43|4509.83
13:40:44|4508.42
13:40:45|4510.57
13:40:46|4510.72
13:40:47|4510.72
13:40:48|4510.77
13:40:49|4510.69
13:40:50|4509.03
13:40:51|4508.24
13:40:52|4508.08
13:40:53|4508.
13:40:54|4507.19
13:40:55|4507.19
13:40:56|4507.19
13:40:57|4507.18
13:40:58|4505.01
13:40:59|4505.31
13:41:00|4505.43
13:41:01|4505.6
13:41:02|4505.71
13:41:03|4506.18
13:41:04|4507.15
13:41:05|4507.71
13:41:07|4508.09
13:41:07|4508.41
13:41:09|4509.6
13:41:10|4509.6
13:41:10|4509.61
13:41:12|4508.59
13:41:12|4508.62
13:41:13|4508.96
13:41:14|4508.96
13:41:15|4508.62
13:41:16|4507.7
13:41:17|4507.7
13:41:18|4505.71
13:41:19|4506.95
13:41:21|4507.62
13:41:21|4507.32
13:41:23|4506.45
13:41:23|4507.3
13:41:24|4507.32
13:41:25|4507.32
13:41:27|4507.24
13:41:29|4507.01
13:41:29|4507.12
13:41:31|4507.12
13:41:32|4505.87
13:41:33|4505.87
13:41:34|4505.87
13:41:36|4503.78
13:41:37|4505.52
13:41:38|4505.88
13:41:39|4507.
13:41:40|4507.
13:41:41|4507.
13:41:42|4506.17
13:41:43|4505.86
13:41:44|4505.86
13:41:44|4504.77
13:41:46|4505.22
13:41:47|4505.3
13:41:47|4504.34
13:41:50|4501.47
13:41:50|4498.9
13:41:51|4497.54
13:41:52|4497.3
13:41:53|4500.08
13:41:54|4502.91
13:41:55|4505.1
13:41:57|4505.86
13:41:58|4505.92
13:41:59|4507.
13:42:01|4504.72
13:42:01|4506.
13:42:03|4503.45
13:42:03|4503.44
13:42:05|4504.55
13:42:06|4505.52
13:42:06|4505.69
13:42:08|4503.45
13:42:08|4504.03
13:42:10|4503.19
13:42:11|4504.39
13:42:12|4504.84
13:42:13|4505.
13:42:13|4505.68
13:42:15|4505.99
13:42:15|4506.44
13:42:16|4506.6
13:42:18|4505.86
13:42:19|4505.7
13:42:19|4503.95
13:42:20|4504.49
13:42:22|4503.89
13:42:23|4503.97
13:42:24|4501.73
13:42:24|4502.3
13:42:26|4501.72
13:42:26|4501.2
13:42:27|4501.24
13:42:29|4500.04
13:42:31|4499.52
13:42:32|4501.24
13:42:33|4503.09
13:42:34|4502.46
13:42:35|4502.47
13:42:36|4502.47
13:42:37|4501.58
13:42:38|4500.63
13:42:39|4500.41
13:42:40|4501.12
13:42:41|4500.88
13:42:42|4500.87
13:42:43|4500.01
13:42:44|4500.
13:42:46|4500.
13:42:47|4500.01
13:42:48|4500.
13:42:49|4497.75
13:42:49|4497.64
13:42:51|4497.68
13:42:52|4499.48
13:42:54|4498.87
13:42:55|4499.39
13:42:55|4501.75
13:42:57|4503.11
13:42:57|4503.47
13:42:58|4503.62
13:42:59|4503.63
13:43:00|4503.63
13:43:01|4503.63
13:43:03|4503.63
13:43:04|4502.81
13:43:05|4502.83
13:43:06|4503.07
13:43:07|4503.64
13:43:08|4503.63
13:43:09|4503.95
13:43:10|4504.22
13:43:11|4504.97
13:43:12|4505.9
13:43:13|4506.06
13:43:14|4507.4
13:43:15|4507.2
13:43:16|4507.53
13:43:17|4507.53
13:43:18|4506.98
13:43:19|4506.29
13:43:20|4505.94
13:43:21|4506.85
13:43:22|4507.17
13:43:23|4507.28
13:43:24|4507.57
13:43:25|4507.56
13:43:26|4506.51
13:43:28|4507.72
13:43:29|4507.72
13:43:29|4507.77
13:43:31|4508.33
13:43:33|4509.09
13:43:35|4509.99
13:43:36|4510.
13:43:36|4509.57
13:43:38|4509.11
13:43:39|4508.25
13:43:40|4507.34
13:43:41|4507.34
13:43:42|4507.33
13:43:43|4505.51
13:43:44|4505.52
13:43:45|4506.5
13:43:46|4505.69
13:43:47|4505.69
13:43:48|4504.38
13:43:49|4503.61
13:43:50|4503.61
13:43:52|4505.44
13:43:53|4506.25
13:43:54|4506.25
13:43:55|4506.63
13:43:55|4508.34
13:43:57|4508.34
13:43:58|4508.34
13:43:59|4508.54
13:44:00|4508.55
13:44:00|4508.31
13:44:02|4508.16
13:44:03|4507.04
13:44:03|4506.27
13:44:05|4506.27
13:44:06|4506.34
13:44:07|4506.25
13:44:07|4505.6
13:44:09|4504.26
13:44:10|4504.13
13:44:11|4504.18
13:44:11|4503.96
13:44:13|4504.25
13:44:14|4504.27
13:44:14|4501.98
13:44:15|4502.48
13:44:17|4501.44
13:44:17|4500.94
13:44:20|4500.94
13:44:20|4500.
13:44:21|4498.94
13:44:22|4498.99
13:44:24|4499.
13:44:24|4499.33
13:44:26|4499.46
13:44:26|4498.97
13:44:27|4498.58
13:44:29|4499.04
13:44:29|4498.19
13:44:32|4497.55
13:44:32|4496.78
13:44:34|4496.78
13:44:35|4496.78
13:44:36|4496.27
13:44:37|4495.7
13:44:39|4494.86
13:44:40|4494.97
13:44:41|4494.
13:44:42|4495.96
13:44:43|4497.63
13:44:44|4497.99
13:44:45|4498.09
13:44:46|4496.37
13:44:47|4496.37
13:44:48|4494.92
13:44:49|4495.71
13:44:50|4495.51
13:44:51|4495.91
13:44:52|4495.47
13:44:53|4496.48
13:44:54|4496.48
13:44:55|4497.64
13:44:56|4498.11
13:44:57|4497.63
13:44:58|4497.61
13:45:00|4498.2
13:45:00|4498.61
13:45:01|4499.85
13:45:02|4499.78
13:45:03|4501.04
13:45:04|4501.28
13:45:05|4503.14
13:45:06|4503.49
13:45:07|4503.5
13:45:08|4503.98
13:45:09|4503.31
13:45:10|4503.31
13:45:11|4503.43
13:45:12|4503.5
13:45:13|4503.87
13:45:14|4503.87
13:45:15|4503.01
13:45:16|4503.01
13:45:17|4504.5
13:45:18|4504.56
13:45:19|4505.
13:45:20|4501.34
13:45:21|4497.61
13:45:22|4496.54
13:45:23|4493.28
13:45:25|4492.75
13:45:25|4492.81
13:45:26|4493.78
13:45:27|4493.75
13:45:28|4494.32
13:45:30|4493.46
13:45:30|4493.93
13:45:33|4492.83
13:45:34|4491.98
13:45:35|4491.45
13:45:36|4491.14
13:45:38|4490.
13:45:38|4487.66
13:45:40|4492.64
13:45:41|4494.09
13:45:42|4494.72
13:45:43|4495.19
13:45:44|4497.68
13:45:45|4495.63
13:45:46|4496.3
13:45:47|4497.74
13:45:48|4497.74
13:45:49|4499.99
13:45:50|4498.53
13:45:52|4497.85
13:45:52|4499.64
13:45:54|4499.99
13:45:55|4499.7
13:45:55|4498.38
13:45:57|4498.38
13:45:58|4498.32
13:45:59|4497.98
13:46:00|4495.49
13:46:01|4496.05
13:46:02|4494.69
13:46:03|4494.69
13:46:04|4494.78
13:46:05|4494.82
13:46:06|4493.44
13:46:07|4492.35
13:46:08|4493.91
13:46:09|4493.38
13:46:10|4492.89
13:46:11|4492.45
13:46:12|4492.83
13:46:13|4493.87
13:46:14|4493.27
13:46:15|4492.91
13:46:16|4492.15
13:46:17|4491.8
13:46:18|4493.41
13:46:19|4494.19
13:46:20|4493.58
13:46:21|4494.4
13:46:22|4494.64
13:46:23|4492.83
13:46:24|4491.3
13:46:25|4490.
13:46:26|4490.47
13:46:27|4490.86
13:46:28|4491.41
13:46:29|4490.15
13:46:30|4490.59
13:46:31|4489.2
13:46:32|4488.5
13:46:34|4488.37
13:46:35|4488.31
13:46:37|4488.32
13:46:38|4488.39
13:46:40|4487.76
13:46:41|4487.
13:46:41|4487.76
13:46:42|4487.91
13:46:43|4488.48
13:46:44|4489.26
13:46:45|4490.4
13:46:46|4491.17
13:46:48|4492.82
13:46:50|4494.26
13:46:51|4494.23
13:46:52|4492.84
13:46:52|4492.84
13:46:53|4491.58
13:46:55|4489.8
13:46:55|4488.85
13:46:57|4487.85
13:46:57|4488.07
13:46:58|4488.24
13:47:00|4487.05
13:47:01|4487.35
13:47:02|4487.36
13:47:03|4486.38
13:47:04|4486.75
13:47:05|4486.
13:47:05|4486.
13:47:06|4485.93
13:47:07|4485.4
13:47:09|4485.4
13:47:10|4485.39
13:47:10|4485.93
13:47:11|4483.24
13:47:12|4482.88
13:47:14|4483.51
13:47:14|4484.83
13:47:15|4485.94
13:47:16|4486.43
13:47:18|4485.41
13:47:18|4484.65
13:47:20|4484.49
13:47:20|4484.12
13:47:21|4483.49
13:47:22|4483.49
13:47:23|4483.72
13:47:24|4483.76
13:47:25|4483.76
13:47:27|4485.01
13:47:28|4485.19
13:47:29|4485.49
13:47:30|4486.92
13:47:31|4487.35
13:47:32|4488.05
13:47:34|4489.99
13:47:35|4489.2
13:47:37|4489.66
13:47:39|4490.27
13:47:39|4490.72
13:47:41|4491.14
13:47:41|4490.83
13:47:43|4491.2
13:47:45|4491.2
13:47:46|4490.76
13:47:46|4490.74
13:47:48|4490.78
13:47:49|4492.08
13:47:50|4493.54
13:47:51|4494.21
13:47:53|4494.21
13:47:53|4495.42
13:47:54|4495.79
13:47:55|4496.71
13:47:56|4498.45
13:47:57|4497.72
13:47:59|4498.65
13:48:00|4496.94
13:48:01|4497.47
13:48:02|4498.3
13:48:03|4496.98
13:48:04|4496.85
13:48:05|4496.84
13:48:06|4496.84
13:48:07|4497.7
13:48:08|4498.85
13:48:08|4498.99
13:48:09|4500.
13:48:11|4499.99
13:48:11|4499.99
13:48:13|4500.43
13:48:14|4503.76
13:48:15|4504.78
13:48:16|4502.89
13:48:16|4502.17
13:48:18|4502.17
13:48:19|4502.16
13:48:20|4503.49
13:48:21|4504.26
13:48:22|4504.69
13:48:23|4502.17
13:48:24|4503.79
13:48:25|4504.14
13:48:26|4505.84
13:48:26|4504.93
13:48:27|4505.79
13:48:29|4504.94
13:48:30|4504.94
13:48:31|4504.94
13:48:31|4505.01
13:48:33|4505.01
13:48:34|4505.29
13:48:36|4502.63
13:48:37|4502.79
13:48:38|4500.76
13:48:39|4500.01
13:48:41|4501.87
13:48:42|4501.6
13:48:44|4500.28
13:48:45|4504.02
13:48:46|4504.66
13:48:47|4503.21
13:48:49|4504.66
13:48:50|4504.82
13:48:51|4504.94
13:48:52|4504.94
13:48:53|4506.62
13:48:54|4507.24
13:48:55|4507.36
13:48:56|4507.35
13:48:57|4506.77
13:48:58|4508.16
13:48:59|4508.16
13:49:00|4505.95
13:49:01|4505.78
13:49:02|4507.22
13:49:03|4506.55
13:49:04|4505.02
13:49:05|4505.02
13:49:06|4505.85
13:49:07|4505.84
13:49:08|4505.11
13:49:09|4506.37
13:49:10|4506.17
13:49:11|4507.35
13:49:12|4508.37
13:49:13|4506.54
13:49:15|4506.55
13:49:15|4506.54
13:49:16|4508.35
13:49:17|4507.91
13:49:19|4507.55
13:49:19|4505.9
13:49:20|4505.89
13:49:21|4505.89
13:49:22|4506.17
13:49:23|4507.91
13:49:24|4506.83
13:49:25|4506.83
13:49:26|4505.31
13:49:27|4506.04
13:49:28|4505.91
13:49:30|4505.91
13:49:30|4506.01
13:49:32|4506.15
13:49:32|4506.25
13:49:34|4505.31
13:49:34|4505.31
13:49:35|4503.6
13:49:37|4505.09
13:49:39|4505.04
13:49:41|4504.81
13:49:41|4504.47
13:49:43|4504.81
13:49:43|4504.66
13:49:45|4501.76
13:49:45|4500.9
13:49:46|4501.8
13:49:47|4501.8
13:49:48|4500.84
13:49:49|4500.84
13:49:50|4500.89
13:49:51|4500.9
13:49:53|4502.39
13:49:54|4501.48
13:49:55|4501.48
13:49:56|4502.18
13:49:57|4502.18
13:49:59|4501.39
13:49:59|4501.
13:50:01|4501.55
13:50:02|4501.44
13:50:02|4501.55
13:50:04|4500.99
13:50:04|4500.91
13:50:06|4500.48
13:50:07|4500.2
13:50:08|4500.1
13:50:09|4499.92
13:50:09|4499.83
13:50:10|4501.06
13:50:11|4501.5
13:50:12|4501.46
13:50:14|4501.46
13:50:15|4501.47
13:50:15|4501.49
13:50:16|4501.5
13:50:17|4501.78
13:50:18|4501.49
13:50:19|4503.59
13:50:20|4503.58
13:50:21|4502.86
13:50:23|4503.33
13:50:24|4504.62
13:50:25|4504.94
13:50:26|4504.94
13:50:26|4504.94
13:50:28|4504.94
13:50:29|4504.94
13:50:30|4504.94
13:50:31|4504.94
13:50:32|4504.93
13:50:33|4504.93
13:50:33|4504.94
13:50:35|4504.94
13:50:36|4504.93
13:50:38|4504.94
13:50:39|4504.93
13:50:41|4504.45
13:50:42|4503.98
13:50:44|4503.98
13:50:44|4504.28
13:50:45|4504.21
13:50:47|4504.28
13:50:48|4504.99
13:50:49|4504.65
13:50:50|4504.
13:50:51|4504.
13:50:52|4503.99
13:50:53|4502.88
13:50:54|4502.88
13:50:55|4501.84
13:50:56|4501.81
13:50:57|4501.81
13:50:58|4501.8
13:50:59|4501.81
13:51:00|4501.81
13:51:01|4502.36
13:51:02|4502.96
13:51:03|4502.96
13:51:04|4503.67
13:51:05|4503.9
13:51:06|4503.98
13:51:07|4504.77
13:51:08|4506.01
13:51:09|4505.68
13:51:12|4506.41
13:51:12|4506.41
13:51:13|4506.41
13:51:14|4504.83
13:51:15|4504.8
13:51:16|4503.51
13:51:17|4503.51
13:51:18|4503.63
13:51:19|4503.63
13:51:20|4503.64
13:51:22|4503.64
13:51:22|4503.64
13:51:23|4503.64
13:51:24|4503.55
13:51:25|4502.36
13:51:27|4501.87
13:51:27|4501.41
13:51:29|4501.42
13:51:29|4501.75
13:51:30|4501.71
13:51:31|4501.71
13:51:32|4501.88
13:51:33|4502.18
13:51:34|4502.7
13:51:35|4503.32
13:51:36|4503.48
13:51:38|4501.56
13:51:40|4501.38
13:51:42|4501.93
13:51:42|4501.36
13:51:44|4501.1
13:51:44|4500.91
13:51:45|4501.4
13:51:47|4501.9
13:51:48|4501.9
13:51:49|4501.9
13:51:50|4501.74
13:51:51|4501.74
13:51:52|4501.43
13:51:53|4501.43
13:51:54|4501.4
13:51:55|4501.4
13:51:56|4501.41
13:51:57|4501.39
13:51:58|4500.67
13:51:59|4500.44
13:52:00|4500.44
13:52:01|4500.45
13:52:02|4500.45
13:52:03|4499.81
13:52:04|4499.18
13:52:05|4499.02
13:52:06|4499.03
13:52:07|4498.58
13:52:08|4498.12
13:52:09|4498.31
13:52:10|4499.71
13:52:11|4498.22
13:52:12|4498.08
13:52:13|4498.08
13:52:14|4498.08
13:52:15|4498.07
13:52:16|4498.07
13:52:17|4496.7
13:52:18|4495.43
13:52:19|4495.29
13:52:20|4495.75
13:52:21|4495.93
13:52:22|4496.05
13:52:23|4495.42
13:52:24|4495.34
13:52:25|4495.27
13:52:26|4495.05
13:52:27|4492.63
13:52:28|4492.63
13:52:29|4492.63
13:52:30|4492.63
13:52:31|4492.63
13:52:32|4492.62
13:52:33|4491.44
13:52:34|4490.01
13:52:35|4491.17
13:52:36|4490.57
13:52:37|4490.59
13:52:38|4490.65
13:52:40|4490.78
13:52:41|4490.58
13:52:41|4490.
13:52:44|4490.
13:52:45|4490.
13:52:45|4489.96
13:52:46|4489.8
13:52:47|4490.82
13:52:49|4490.54
13:52:50|4489.7
13:52:51|4489.8
13:52:52|4489.81
13:52:53|4489.81
13:52:54|4489.82
13:52:55|4489.47
13:52:56|4489.55
13:52:57|4488.29
13:52:59|4487.07
13:52:59|4486.35
13:53:01|4486.62
13:53:02|4486.37
13:53:02|4486.69
13:53:03|4487.01
13:53:04|4485.6
13:53:05|4485.61
13:53:06|4486.
13:53:07|4485.41
13:53:08|4485.4
13:53:09|4485.41
13:53:10|4485.4
13:53:12|4485.41
13:53:13|4487.66
13:53:14|4487.67
13:53:15|4488.58
13:53:16|4488.82
13:53:17|4489.66
13:53:18|4490.89
13:53:19|4491.76
13:53:20|4490.88
13:53:21|4490.03
13:53:22|4489.71
13:53:23|4489.71
13:53:24|4489.87
13:53:25|4489.83
13:53:26|4490.04
13:53:27|4490.07
13:53:28|4488.76
13:53:29|4488.76
13:53:30|4488.75
13:53:31|4487.86
13:53:32|4487.46
13:53:33|4487.08
13:53:34|4484.22
13:53:35|4484.12
13:53:36|4484.12
13:53:37|4484.12
13:53:38|4483.35
13:53:39|4483.52
13:53:41|4484.24
13:53:41|4484.57
13:53:43|4485.3
13:53:45|4484.63
13:53:46|4486.74
13:53:47|4485.49
13:53:48|4485.47
13:53:50|4485.47
13:53:51|4486.7
13:53:52|4486.97
13:53:53|4486.69
13:53:53|4486.69
13:53:55|4487.74
13:53:56|4487.75
13:53:57|4489.19
13:53:58|4489.2
13:53:59|4489.49
13:53:59|4489.75
13:54:01|4489.18
13:54:01|4488.71
13:54:03|4486.37
13:54:04|4485.79
13:54:04|4487.55
13:54:06|4487.18
13:54:07|4487.56
13:54:08|4487.56
13:54:09|4487.56
13:54:10|4487.5
13:54:10|4488.31
13:54:12|4487.67
13:54:12|4486.71
13:54:13|4487.98
13:54:14|4488.77
13:54:15|4488.93
13:54:17|4489.8
13:54:17|4490.17
13:54:19|4490.85
13:54:20|4492.62
13:54:21|4493.13
13:54:22|4493.52
13:54:23|4494.51
13:54:24|4494.5
13:54:25|4495.36
13:54:26|4495.76
13:54:27|4495.76
13:54:28|4496.3
13:54:29|4496.4
13:54:30|4496.39
13:54:31|4497.
13:54:32|4498.37
13:54:33|4497.58
13:54:34|4497.5
13:54:35|4497.61
13:54:36|4497.93
13:54:37|4497.69
13:54:38|4499.55
13:54:39|4499.42
13:54:40|4499.49
13:54:42|4498.74
13:54:43|4499.19
13:54:44|4499.28
13:54:45|4499.28
13:54:46|4498.69
13:54:47|4498.5
13:54:48|4497.61
13:54:49|4497.61
13:54:50|4497.83
13:54:51|4498.2
13:54:52|4499.41
13:54:53|4498.98
13:54:54|4499.42
13:54:55|4498.3
13:54:56|4498.3
13:54:57|4498.3
13:54:58|4497.91
13:54:59|4497.3
13:55:00|4497.62
13:55:01|4497.01
13:55:02|4495.76
13:55:03|4495.34
13:55:05|4494.64
13:55:05|4494.09
13:55:07|4494.09
13:55:07|4494.09
13:55:08|4494.64
13:55:09|4493.97
13:55:10|4493.97
13:55:11|4493.66
13:55:12|4493.66
13:55:13|4494.61
13:55:14|4495.34
13:55:15|4496.43
13:55:17|4496.58
13:55:18|4497.58
13:55:19|4499.28
13:55:20|4498.27
13:55:21|4498.27
13:55:22|4496.45
13:55:22|4496.81
13:55:23|4496.81
13:55:25|4495.35
13:55:26|4495.88
13:55:27|4496.66
13:55:28|4496.83
13:55:29|4496.22
13:55:29|4494.27
13:55:30|4494.27
13:55:31|4494.23
13:55:33|4493.2
13:55:34|4493.29
13:55:34|4493.29
13:55:36|4493.32
13:55:37|4493.32
13:55:38|4493.32
13:55:38|4492.48
13:55:39|4491.06
13:55:41|4490.71
13:55:42|4489.77
13:55:43|4489.66
13:55:45|4490.85
13:55:45|4491.07
13:55:47|4490.2
13:55:48|4488.94
13:55:49|4488.94
13:55:50|4486.36
13:55:52|4486.87
13:55:53|4487.57
13:55:54|4487.92
13:55:55|4488.46
13:55:56|4488.53
13:55:57|4487.62
13:55:58|4486.4
13:55:59|4486.14
13:56:00|4485.
13:56:01|4485.17
13:56:02|4484.88
13:56:03|4484.88
13:56:05|4484.48
13:56:05|4484.02
13:56:06|4484.03
13:56:07|4481.
13:56:09|4482.94
13:56:10|4481.38
13:56:11|4481.38
13:56:12|4480.98
13:56:13|4481.75
13:56:14|4482.52
13:56:15|4482.26
13:56:16|4482.26
13:56:17|4484.03
13:56:19|4485.27
13:56:19|4483.85
13:56:21|4483.85
13:56:22|4483.85
13:56:23|4483.85
13:56:23|4485.48
13:56:24|4485.49
13:56:26|4484.39
13:56:27|4484.39
13:56:27|4482.88
13:56:28|4482.92
13:56:29|4483.18
13:56:30|4483.85
13:56:31|4483.85
13:56:32|4484.26
13:56:34|4484.75
13:56:35|4484.47
13:56:35|4484.45
13:56:36|4486.49
13:56:38|4485.25
13:56:38|4484.72
13:56:39|4485.62
13:56:41|4484.75
13:56:41|4485.19
13:56:43|4485.16
13:56:44|4485.75
13:56:46|4486.5
13:56:48|4485.37
13:56:48|4485.36
13:56:49|4485.9
13:56:51|4486.3
13:56:52|4484.75
13:56:53|4484.79
13:56:55|4484.82
13:56:56|4483.41
13:56:57|4483.41
13:56:58|4483.61
13:56:59|4483.65
13:57:00|4483.9
13:57:01|4483.16
13:57:02|4483.82
13:57:03|4483.8
13:57:04|4483.76
13:57:05|4483.3
13:57:06|4484.49
13:57:06|4484.51
13:57:08|4484.51
13:57:09|4484.76
13:57:10|4485.
13:57:11|4484.88
13:57:12|4484.89
13:57:13|4485.41
13:57:14|4485.39
13:57:15|4485.39
13:57:16|4485.39
13:57:17|4485.27
13:57:18|4485.67
13:57:19|4486.54
13:57:19|4486.57
13:57:21|4486.57
13:57:22|4486.77
13:57:23|4486.72
13:57:24|4486.55
13:57:25|4486.05
13:57:26|4486.31
13:57:27|4486.93
13:57:28|4486.84
13:57:29|4485.6
13:57:30|4486.48
13:57:31|4486.48
13:57:32|4487.53
13:57:33|4488.13
13:57:34|4489.01
13:57:35|4490.16
13:57:35|4490.57
13:57:37|4489.71
13:57:38|4489.38
13:57:39|4489.38
13:57:40|4489.34
13:57:41|4489.35
13:57:42|4490.22
13:57:43|4490.57
13:57:45|4491.71
13:57:46|4492.54
13:57:47|4492.54
13:57:49|4493.28
13:57:50|4493.99
13:57:51|4492.87
13:57:52|4492.87
13:57:53|4493.6
13:57:54|4493.59
13:57:56|4493.59
13:57:57|4493.05
13:57:58|4493.05
13:57:59|4492.92
13:58:00|4492.44
13:58:01|4490.85
13:58:02|4491.75
13:58:02|4492.02
13:58:04|4492.05
13:58:05|4492.05
13:58:06|4492.96
13:58:08|4492.48
13:58:08|4492.48
13:58:09|4492.26
13:58:10|4492.26
13:58:11|4492.26
13:58:12|4492.26
13:58:13|4492.25
13:58:14|4492.24
13:58:15|4492.24
13:58:16|4492.
13:58:17|4491.97
13:58:18|4491.82
13:58:19|4492.63
13:58:20|4493.23
13:58:21|4493.4
13:58:22|4493.99
13:58:23|4494.1
13:58:24|4494.83
13:58:25|4494.82
13:58:26|4493.87
13:58:27|4494.17
13:58:28|4494.18
13:58:29|4494.18
13:58:30|4494.25
13:58:31|4494.26
13:58:32|4494.26
13:58:33|4493.
13:58:34|4492.95
13:58:35|4493.
13:58:36|4494.18
13:58:37|4494.49
13:58:38|4494.26
13:58:39|4494.46
13:58:40|4494.99
13:58:41|4495.
13:58:42|4495.
13:58:43|4495.32
13:58:45|4496.4
13:58:47|4496.92
13:58:48|4495.65
13:58:50|4494.43
13:58:50|4492.88
13:58:52|4492.88
13:58:53|4492.24
13:58:54|4491.72
13:58:56|4491.37
13:58:57|4491.91
13:58:58|4491.69
13:58:59|4492.57
13:59:00|4493.48
13:59:01|4493.34
13:59:02|4492.71
13:59:03|4490.06
13:59:04|4490.39
13:59:05|4490.39
13:59:06|4491.35
13:59:07|4490.7
13:59:08|4490.06
13:59:09|4490.07
13:59:10|4490.06
13:59:11|4489.21
13:59:12|4489.22
13:59:13|4490.05
13:59:14|4490.39
13:59:15|4490.34
13:59:16|4491.26
13:59:17|4490.81
13:59:18|4491.14
13:59:19|4491.26
13:59:20|4492.91
13:59:21|4492.32
13:59:22|4492.41
13:59:23|4492.41
13:59:24|4492.59
13:59:25|4492.59
13:59:26|4492.59
13:59:27|4492.62
13:59:28|4492.92
13:59:29|4493.59
13:59:30|4493.6
13:59:31|4494.23
13:59:32|4494.23
13:59:33|4494.95
13:59:34|4495.1
13:59:35|4494.57
13:59:36|4494.57
13:59:37|4495.79
13:59:38|4493.07
13:59:39|4495.
13:59:40|4495.
13:59:41|4492.5
13:59:42|4492.55
13:59:43|4492.3
13:59:44|4492.31
13:59:46|4491.63
13:59:48|4488.36
13:59:49|4487.82
13:59:51|4487.66
13:59:51|4486.78
13:59:52|4485.87
13:59:53|4485.88
13:59:54|4485.6
13:59:56|4484.82
13:59:58|4485.28
13:59:59|4485.6
13:59:59|4485.88
14:00:01|4485.87
14:00:02|4485.88
14:00:03|4485.06
14:00:04|4485.64
14:00:06|4484.99
14:00:06|4484.09
14:00:08|4483.02
14:00:09|4483.01
14:00:10|4484.15
14:00:10|4484.15
14:00:12|4483.02
14:00:13|4482.73
14:00:13|4484.13
14:00:15|4482.41
14:00:15|4485.64
14:00:16|4485.35
14:00:18|4485.95
14:00:19|4486.62
14:00:20|4486.32
14:00:21|4486.18
14:00:21|4485.91
14:00:23|4484.74
14:00:23|4483.65
14:00:25|4483.87
14:00:25|4483.01
14:00:27|4482.91
14:00:28|4482.65
14:00:29|4482.18
14:00:30|4481.02
14:00:31|4480.56
14:00:32|4480.96
14:00:33|4480.8
14:00:34|4480.2
14:00:35|4480.21
14:00:36|4480.28
14:00:37|4480.2
14:00:38|4480.
14:00:38|4478.61
14:00:39|4477.84
14:00:41|4480.62
14:00:42|4480.62
14:00:43|4480.62
14:00:43|4479.06
14:00:45|4479.54
14:00:46|4479.25
14:00:48|4479.21
14:00:49|4479.07
14:00:50|4478.01
14:00:51|4477.96
14:00:53|4476.3
14:00:54|4476.54
14:00:55|4477.67
14:00:56|4478.23
14:00:57|4477.82
14:00:58|4478.23
14:00:59|4479.16
14:01:00|4478.53
14:01:01|4478.32
14:01:02|4478.59
14:01:03|4478.8
14:01:04|4478.81
14:01:06|4480.
14:01:06|4479.99
14:01:07|4480.52
14:01:08|4480.91
14:01:09|4481.7
14:01:10|4482.55
14:01:12|4484.32
14:01:12|4485.16
14:01:14|4487.44
14:01:15|4487.8
14:01:15|4486.
14:01:17|4484.13
14:01:18|4484.78
14:01:18|4482.27
14:01:19|4481.99
14:01:21|4482.63
14:01:22|4482.57
14:01:23|4481.51
14:01:24|4481.31
14:01:25|4480.97
14:01:26|4480.97
14:01:27|4479.85
14:01:28|4479.51
14:01:29|4479.64
14:01:30|4477.86
14:01:31|4477.86
14:01:31|4476.71
14:01:32|4476.71
14:01:34|4475.99
14:01:35|4475.84
14:01:36|4475.84
14:01:36|4475.54
14:01:38|4475.29
14:01:39|4474.8
14:01:40|4474.97
14:01:41|4475.51
14:01:42|4475.51
14:01:43|4476.52
14:01:44|4478.25
14:01:45|4476.41
14:01:46|4477.17
14:01:47|4477.17
14:01:49|4476.41
14:01:50|4475.31
14:01:52|4474.78
14:01:53|4474.63
14:01:54|4474.89
14:01:55|4474.88
14:01:56|4475.07
14:01:58|4471.65
14:01:59|4472.81
14:02:00|4473.66
14:02:01|4472.25
14:02:02|4473.88
14:02:03|4473.53
14:02:04|4471.8
14:02:05|4472.56
14:02:05|4471.28
14:02:08|4470.55
14:02:08|4470.23
14:02:09|4470.
14:02:10|4468.64
14:02:11|4469.66
14:02:12|4470.2
14:02:13|4470.56
14:02:14|4471.07
14:02:15|4471.17
14:02:16|4471.16
14:02:17|4471.18
14:02:19|4470.55
14:02:20|4470.39
14:02:21|4472.3
14:02:22|4471.59
14:02:22|4471.65
14:02:23|4471.39
14:02:24|4471.38
14:02:25|4471.38
14:02:26|4471.38
14:02:27|4471.43
14:02:29|4471.47
14:02:29|4471.47
14:02:31|4471.45
14:02:31|4470.13
14:02:32|4470.44
14:02:34|4470.61
14:02:34|4470.61
14:02:35|4470.59
14:02:36|4470.68
14:02:38|4472.29
14:02:38|4472.53
14:02:39|4472.77
14:02:41|4475.72
14:02:42|4476.7
14:02:43|4475.98
14:02:44|4476.75
14:02:45|4477.49
14:02:46|4476.44
14:02:47|4476.51
14:02:48|4475.19
14:02:49|4473.78
14:02:51|4473.83
14:02:52|4472.52
14:02:54|4472.32
14:02:56|4471.37
14:02:56|4471.38
14:02:57|4471.68
14:02:58|4471.69
14:02:59|4471.69
14:03:00|4471.68
14:03:02|4472.54
14:03:02|4474.1
14:03:03|4472.9
14:03:04|4472.9
14:03:05|4472.74
14:03:07|4472.31
14:03:07|4471.67
14:03:08|4471.
14:03:09|4470.85
14:03:11|4470.82
14:03:12|4471.53
14:03:13|4472.18
14:03:14|4472.1
14:03:15|4472.95
14:03:16|4472.13
14:03:17|4472.54
14:03:18|4471.82
14:03:19|4471.82
14:03:20|4471.82
14:03:21|4470.49
14:03:22|4469.16
14:03:23|4469.17
14:03:24|4469.9
14:03:25|4469.9
14:03:26|4470.62
14:03:27|4470.77
14:03:28|4470.71
14:03:29|4471.81
14:03:30|4470.7
14:03:31|4471.82
14:03:33|4472.36
14:03:34|4472.36
14:03:34|4472.11
14:03:36|4472.17
14:03:36|4472.16
14:03:37|4472.16
14:03:39|4472.16
14:03:40|4472.16
14:03:40|4472.14
14:03:42|4470.74
14:03:43|4470.88
14:03:43|4470.73
14:03:44|4469.68
14:03:45|4469.68
14:03:47|4468.6
14:03:47|4468.78
14:03:48|4468.78
14:03:50|4466.61
14:03:51|4467.08
14:03:52|4467.08
14:03:53|4466.02
14:03:55|4466.15
14:03:56|4466.38
14:03:57|4466.71
14:03:58|4466.33
14:03:59|4466.32
14:04:01|4467.18
14:04:02|4468.9
14:04:02|4469.58
14:04:04|4469.35
14:04:04|4469.31
14:04:06|4469.32
14:04:07|4469.47
14:04:08|4468.39
14:04:09|4467.75
14:04:10|4467.42
14:04:11|4467.06
14:04:12|4466.12
14:04:13|4466.98
14:04:14|4467.01
14:04:15|4467.41
14:04:16|4466.17
14:04:17|4467.3
14:04:18|4466.5
14:04:19|4465.92
14:04:20|4465.48
14:04:21|4465.4
14:04:22|4465.39
14:04:23|4464.51
14:04:24|4464.52
14:04:25|4464.28
14:04:26|4465.29
14:04:27|4465.29
14:04:28|4464.65
14:04:29|4464.53
14:04:30|4464.69
14:04:31|4465.03
14:04:32|4465.35
14:04:33|4464.71
14:04:34|4464.11
14:04:35|4464.23
14:04:36|4464.76
14:04:37|4465.78
14:04:38|4466.61
14:04:39|4468.31
14:04:40|4467.14
14:04:41|4466.92
14:04:42|4466.
14:04:43|4465.3
14:04:44|4465.47
14:04:45|4465.48
14:04:46|4464.48
14:04:47|4464.11
14:04:48|4463.76
14:04:49|4463.71
14:04:51|4462.52
14:04:53|4460.14
14:04:54|4460.18
14:04:56|4460.08
14:04:57|4460.29
14:04:58|4460.07
14:04:59|4459.83
14:05:00|4458.8
14:05:02|4458.67
14:05:03|4460.65
14:05:03|4460.96
14:05:05|4461.08
14:05:06|4459.79
14:05:07|4458.31
14:05:07|4459.57
14:05:08|4459.83
14:05:09|4458.25
14:05:11|4458.
14:05:11|4460.26
14:05:14|4458.78
14:05:14|4458.97
14:05:16|4459.72
14:05:16|4459.51
14:05:17|4460.8
14:05:18|4462.68
14:05:19|4465.3
14:05:21|4465.
14:05:21|4463.7
14:05:23|4464.52
14:05:24|4465.42
14:05:25|4465.42
14:05:25|4463.9
14:05:26|4463.24
14:05:28|4464.96
14:05:28|4465.19
14:05:30|4465.05
14:05:30|4465.07
14:05:31|4465.2
14:05:32|4465.2
14:05:33|4465.86
14:05:35|4465.67
14:05:35|4465.43
14:05:37|4465.43
14:05:37|4466.52
14:05:38|4467.01
14:05:40|4466.08
14:05:41|4465.01
14:05:41|4465.71
14:05:42|4465.67
14:05:43|4465.95
14:05:44|4465.93
14:05:45|4465.76
14:05:46|4465.92
14:05:47|4467.11
14:05:48|4467.38
14:05:49|4467.67
14:05:50|4467.67
14:05:52|4468.76
14:05:53|4469.22
14:05:55|4469.28
14:05:56|4468.45
14:05:57|4468.42
14:05:58|4468.93
14:05:59|4469.41
14:06:01|4469.42
14:06:01|4469.41
14:06:03|4469.41
14:06:03|4470.
14:06:05|4470.5
14:06:06|4469.42
14:06:08|4468.56
14:06:08|4468.47
14:06:09|4469.05
14:06:10|4469.12
14:06:11|4469.02
14:06:12|4469.07
14:06:13|4469.07
14:06:14|4469.06
14:06:16|4468.89
14:06:17|4468.13
14:06:17|4468.13
14:06:18|4468.13
14:06:20|4468.14
14:06:20|4468.14
14:06:21|4468.59
14:06:23|4469.02
14:06:24|4469.72
14:06:24|4468.88
14:06:26|4469.57
14:06:27|4469.74
14:06:28|4469.32
14:06:29|4469.37
14:06:30|4470.16
14:06:31|4470.54
14:06:32|4470.48
14:06:33|4470.54
14:06:33|4470.53
14:06:35|4470.53
14:06:35|4470.31
14:06:37|4468.43
14:06:38|4468.35
14:06:39|4467.67
14:06:40|4467.95
14:06:40|4468.2
14:06:42|4468.27
14:06:43|4466.93
14:06:44|4465.68
14:06:44|4466.21
14:06:46|4465.7
14:06:47|4465.79
14:06:48|4465.
14:06:49|4464.87
14:06:49|4465.13
14:06:50|4465.43
14:06:52|4465.43
14:06:54|4463.65
14:06:55|4463.6
14:06:56|4464.62
14:06:58|4464.91
14:06:59|4464.91
14:07:00|4465.28
14:07:01|4465.28
14:07:02|4465.28
14:07:03|4465.65
14:07:04|4465.41
14:07:05|4465.
14:07:06|4464.51
14:07:06|4464.12
14:07:08|4464.64
14:07:09|4464.73
14:07:10|4465.66
14:07:11|4466.88
14:07:12|4466.89
14:07:14|4466.88
14:07:14|4465.86
14:07:15|4466.89
14:07:16|4466.89
14:07:17|4467.95
14:07:18|4468.69
14:07:19|4468.69
14:07:20|4468.68
14:07:21|4468.69
14:07:22|4469.
14:07:23|4469.36
14:07:24|4469.4
14:07:25|4470.45
14:07:26|4470.48
14:07:28|4470.48
14:07:28|4470.5
14:07:29|4470.53
14:07:30|4470.31
14:07:31|4470.17
14:07:32|4470.18
14:07:33|4470.87
14:07:34|4471.19
14:07:35|4471.33
14:07:36|4472.
14:07:37|4472.17
14:07:38|4472.17
14:07:40|4472.49
14:07:40|4473.4
14:07:41|4473.34
14:07:42|4473.04
14:07:43|4474.68
14:07:45|4473.6
14:07:45|4472.84
14:07:46|4473.26
14:07:47|4474.28
14:07:49|4473.92
14:07:50|4473.78
14:07:51|4473.77
14:07:52|4473.27
14:07:53|4473.39
14:07:55|4473.48
14:07:56|4473.48
14:07:58|4473.86
14:07:59|4474.
14:07:59|4475.56
14:08:00|4474.27
14:08:02|4474.34
14:08:03|4474.34
14:08:05|4473.87
14:08:05|4472.5
14:08:06|4472.51
14:08:07|4472.51
14:08:08|4473.15
14:08:09|4474.13
14:08:10|4474.25
14:08:11|4474.25
14:08:13|4475.47
14:08:13|4474.81
14:08:15|4474.81
14:08:16|4474.81
14:08:17|4475.44
14:08:18|4475.44
14:08:19|4475.48
14:08:20|4475.48
14:08:21|4475.47
14:08:22|4475.71
14:08:23|4475.95
14:08:24|4475.95
14:08:25|4475.96
14:08:26|4475.95
14:08:27|4475.6
14:08:28|4475.48
14:08:29|4475.48
14:08:30|4475.49
14:08:31|4476.05
14:08:32|4476.37
14:08:33|4476.37
14:08:35|4476.37
14:08:35|4476.42
14:08:36|4476.6
14:08:37|4476.6
14:08:38|4476.35
14:08:39|4476.1
14:08:40|4475.48
14:08:41|4475.48
14:08:42|4475.21
14:08:43|4474.89
14:08:44|4474.9
14:08:45|4474.9
14:08:46|4475.
14:08:47|4475.25
14:08:48|4476.09
14:08:49|4476.09
14:08:50|4476.7
14:08:51|4476.71
14:08:52|4477.37
14:08:53|4477.37
14:08:55|4477.36
14:08:56|4475.6
14:08:58|4475.36
14:08:59|4475.41
14:09:01|4475.48
14:09:02|4475.48
14:09:03|4475.36
14:09:04|4475.37
14:09:04|4475.33
14:09:06|4474.36
14:09:07|4474.36
14:09:08|4474.36
14:09:10|4474.69
14:09:11|4476.
14:09:12|4475.99
14:09:13|4475.95
14:09:14|4475.95
14:09:15|4475.39
14:09:16|4475.4
14:09:17|4476.49
14:09:18|4476.64
14:09:19|4476.67
14:09:20|4477.38
14:09:21|4477.07
14:09:22|4477.3
14:09:23|4477.51
14:09:24|4477.84
14:09:25|4476.82
14:09:26|4477.52
14:09:27|4478.54
14:09:28|4478.64
14:09:29|4478.77
14:09:30|4478.77
14:09:31|4478.77
14:09:32|4478.81
14:09:33|4479.44
14:09:35|4479.65
14:09:35|4479.73
14:09:37|4479.73
14:09:37|4480.
14:09:38|4480.
14:09:40|4480.
14:09:41|4480.3
14:09:41|4480.85
14:09:43|4481.47
14:09:44|4481.48
14:09:45|4482.
14:09:45|4482.78
14:09:47|4483.23
14:09:48|4482.01
14:09:48|4483.08
14:09:49|4482.19
14:09:50|4482.18
14:09:51|4482.5
14:09:52|4483.21
14:09:54|4483.21
14:09:54|4483.21
14:09:56|4482.7
14:09:58|4481.61
14:10:00|4482.48
14:10:01|4482.43
14:10:01|4482.3
14:10:02|4482.26
14:10:04|4482.7
14:10:06|4483.56
14:10:06|4483.56
14:10:07|4483.56
14:10:08|4483.56
14:10:09|4483.75
14:10:10|4483.74
14:10:11|4483.74
14:10:12|4483.75
14:10:13|4484.11
14:10:15|4484.52
14:10:16|4485.06
14:10:17|4485.51
14:10:18|4485.53
14:10:19|4485.59
14:10:20|4485.
14:10:21|4485.06
14:10:22|4485.06
14:10:23|4485.06
14:10:24|4485.07
14:10:25|4485.33
14:10:26|4486.54
14:10:27|4486.55
14:10:28|4487.07
14:10:29|4486.19
14:10:30|4485.84
14:10:31|4484.62
14:10:32|4484.63
14:10:33|4485.34
14:10:34|4485.12
14:10:35|4483.78
14:10:36|4484.05
14:10:37|4484.22
14:10:38|4484.05
14:10:40|4483.78
14:10:40|4483.01
14:10:41|4483.38
14:10:42|4483.69
14:10:44|4483.74
14:10:44|4483.71
14:10:45|4483.71
14:10:47|4483.72
14:10:47|4483.38
14:10:48|4483.61
14:10:49|4483.62
14:10:52|4484.38
14:10:52|4484.27
14:10:53|4483.85
14:10:54|4483.78
14:10:55|4483.77
14:10:57|4483.19
14:10:59|4482.44
14:11:00|4482.43
14:11:00|4482.55
14:11:02|4482.55
14:11:04|4483.85
14:11:05|4484.29
14:11:06|4483.78
14:11:07|4484.28
14:11:07|4485.22
14:11:09|4485.22
14:11:10|4485.22
14:11:11|4485.22
14:11:12|4485.46
14:11:12|4485.46
14:11:14|4485.6
14:11:15|4485.98
14:11:15|4487.28
14:11:16|4487.28
14:11:18|4487.33
14:11:19|4487.77
14:11:20|4487.77
14:11:21|4487.77
14:11:21|4487.77
14:11:22|4487.78
14:11:23|4487.75
14:11:25|4487.84
14:11:26|4487.84
14:11:27|4487.84
14:11:27|4487.83
14:11:28|4487.83
14:11:29|4488.12
14:11:30|4488.12
14:11:32|4488.12
14:11:33|4488.15
14:11:34|4488.15
14:11:34|4488.2
14:11:35|4488.32
14:11:36|4488.32
14:11:37|4488.36
14:11:38|4488.51
14:11:40|4488.37
14:11:41|4488.45
14:11:41|4488.31
14:11:43|4487.04
14:11:44|4487.42
14:11:44|4487.73
14:11:46|4488.31
14:11:46|4488.45
14:11:47|4488.45
14:11:48|4489.2
14:11:49|4489.25
14:11:50|4489.26
14:11:51|4489.6
14:11:53|4489.59
14:11:53|4489.24
14:11:54|4489.5
14:11:55|4489.52
14:11:56|4489.45
14:11:58|4489.8
14:12:00|4490.11
14:12:01|4490.3
14:12:03|4489.35
14:12:04|4489.24
14:12:05|4489.23
14:12:06|4489.23
14:12:07|4488.88
14:12:08|4487.5
14:12:09|4487.21
14:12:10|4487.48
14:12:11|4487.49
14:12:12|4487.81
14:12:13|4487.85
14:12:14|4488.41
14:12:15|4488.41
14:12:16|4488.01
14:12:17|4488.32
14:12:18|4488.41
14:12:19|4488.23
14:12:20|4488.24
14:12:21|4487.82
14:12:22|4487.82
14:12:23|4487.51
14:12:24|4487.51
14:12:25|4487.51
14:12:26|4487.51
14:12:27|4487.19
14:12:29|4487.81
14:12:29|4488.12
14:12:30|4488.24
14:12:31|4488.24
14:12:33|4489.
14:12:33|4489.04
14:12:34|4489.67
14:12:35|4489.67
14:12:37|4489.67
14:12:37|4489.67
14:12:38|4490.12
14:12:40|4490.19
14:12:41|4490.19
14:12:41|4490.2
14:12:43|4490.2
14:12:43|4490.4
14:12:44|4490.55
14:12:46|4490.52
14:12:46|4491.05
14:12:47|4491.06
14:12:49|4491.68
14:12:50|4491.68
14:12:50|4492.09
14:12:51|4492.08
14:12:53|4492.41
14:12:53|4492.65
14:12:54|4492.75
14:12:55|4493.14
14:12:57|4492.91
14:12:57|4492.91
14:13:00|4492.92
14:13:01|4492.47
14:13:03|4492.75
14:13:04|4492.76
14:13:06|4492.76
14:13:07|4493.15
14:13:07|4493.64
14:13:08|4493.59
14:13:09|4493.58
14:13:10|4493.86
14:13:12|4493.24
14:13:13|4493.12
14:13:14|4493.21
14:13:15|4493.13
14:13:16|4491.52
14:13:17|4491.59
14:13:18|4491.71
14:13:19|4492.09
14:13:20|4492.58
14:13:21|4492.58
14:13:22|4492.58
14:13:23|4493.64
14:13:24|4493.64
14:13:25|4493.72
14:13:26|4493.92
14:13:27|4493.91
14:13:29|4493.92
14:13:29|4493.92
14:13:30|4494.35
14:13:31|4494.55
14:13:33|4494.68
14:13:33|4494.68
14:13:34|4494.68
14:13:35|4494.67
14:13:36|4494.67
14:13:37|4495.57
14:13:38|4495.86
14:13:39|4497.1
14:13:40|4495.91
14:13:41|4495.91
14:13:42|4496.66
14:13:43|4496.66
14:13:44|4496.86
14:13:45|4496.86
14:13:46|4496.86
14:13:47|4496.87
14:13:49|4496.62
14:13:49|4496.62
14:13:51|4497.71
14:13:52|4497.69
14:13:53|4497.69
14:13:54|4497.7
14:13:55|4497.7
14:13:56|4498.64
14:13:57|4497.98
14:13:58|4497.98
14:13:59|4496.88
14:14:01|4497.11
14:14:02|4496.97
14:14:03|4497.02
14:14:04|4497.11
14:14:05|4497.1
14:14:06|4497.25
14:14:07|4497.58
14:14:09|4496.86
14:14:09|4496.74
14:14:11|4496.19
14:14:11|4495.01
14:14:12|4494.39
14:14:13|4495.
14:14:14|4495.1
14:14:15|4495.41
14:14:16|4495.
14:14:18|4495.42
14:14:19|4495.
14:14:20|4495.
14:14:21|4495.
14:14:22|4495.01
14:14:23|4495.42
14:14:24|4495.43
14:14:25|4495.42
14:14:26|4495.42
14:14:27|4495.42
14:14:28|4495.42
14:14:29|4495.43
14:14:31|4495.42
14:14:31|4495.43
14:14:33|4495.42
14:14:33|4495.43
14:14:35|4495.68
14:14:36|4496.11
14:14:37|4496.11
14:14:37|4496.11
14:14:38|4496.46
14:14:39|4496.87
14:14:40|4496.87
14:14:41|4496.91
14:14:43|4497.18
14:14:43|4497.07
14:14:45|4495.79
14:14:45|4496.22
14:14:46|4496.38
14:14:47|4496.38
14:14:48|4496.39
14:14:49|4496.42
14:14:50|4496.42
14:14:51|4496.43
14:14:52|4496.43
14:14:53|4496.52
14:14:54|4496.52
14:14:56|4496.52
14:14:56|4496.93
14:14:57|4496.94
14:14:59|4496.94
14:15:00|4497.18
14:15:02|4497.18
14:15:03|4497.19
14:15:05|4495.99
14:15:06|4495.42
14:15:07|4495.62
14:15:08|4495.43
14:15:08|4496.4
14:15:10|4496.39
14:15:11|4496.39
14:15:12|4496.39
14:15:13|4496.25
14:15:14|4495.42
14:15:15|4496.13
14:15:15|4496.13
14:15:17|4496.43
14:15:18|4496.45
14:15:19|4495.42
14:15:19|4495.42
14:15:21|4495.74
14:15:22|4495.72
14:15:23|4495.72
14:15:24|4495.71
14:15:25|4495.69
14:15:26|4495.53
14:15:26|4495.53
14:15:28|4495.53
14:15:29|4495.
14:15:30|4494.45
14:15:30|4494.39
14:15:32|4494.39
14:15:33|4494.15
14:15:34|4494.26
14:15:35|4494.26
14:15:36|4494.
14:15:36|4494.
14:15:38|4494.03
14:15:39|4493.86
14:15:40|4493.87
14:15:41|4493.87
14:15:41|4493.67
14:15:42|4493.67
14:15:43|4493.03
14:15:45|4492.82
14:15:46|4493.99
14:15:47|4493.9
14:15:47|4493.9
14:15:49|4492.63
14:15:49|4492.75
14:15:51|4492.56
14:15:51|4493.52
14:15:53|4494.52
14:15:53|4496.28
14:15:55|4497.53
14:15:55|4497.53
14:15:56|4497.53
14:15:57|4497.53
14:15:58|4498.
14:16:00|4498.44
14:16:01|4499.92
14:16:03|4499.99
14:16:04|4499.99
14:16:06|4501.57
14:16:06|4501.72
14:16:07|4501.62
14:16:08|4500.39
14:16:09|4500.
14:16:10|4501.04
14:16:11|4500.37
14:16:13|4500.38
14:16:13|4501.56
14:16:14|4501.72
14:16:15|4501.89
14:16:16|4501.89
14:16:17|4502.15
14:16:18|4501.81
14:16:19|4501.84
14:16:20|4501.33
14:16:21|4500.79
14:16:23|4500.82
14:16:23|4500.39
14:16:24|4500.39
14:16:25|4500.4
14:16:26|4500.01
14:16:27|4500.
14:16:28|4498.52
14:16:30|4498.52
14:16:30|4498.51
14:16:31|4499.41
14:16:32|4499.73
14:16:33|4499.73
14:16:34|4499.73
14:16:35|4499.46
14:16:37|4499.46
14:16:37|4500.
14:16:38|4500.
14:16:40|4500.
14:16:40|4500.51
14:16:41|4500.08
14:16:42|4500.08
14:16:43|4500.08
14:16:44|4500.07
14:16:45|4500.1
14:16:46|4500.12
14:16:47|4500.67
14:16:48|4500.67
14:16:49|4500.67
14:16:50|4500.67
14:16:51|4500.66
14:16:52|4500.33
14:16:53|4500.35
14:16:54|4500.16
14:16:55|4500.16
14:16:56|4500.16
14:16:57|4500.61
14:16:58|4499.46
14:16:59|4499.46
14:17:00|4499.46
14:17:01|4500.98
14:17:03|4501.41
14:17:05|4500.68
14:17:06|4501.
14:17:07|4501.3
14:17:08|4501.3
14:17:08|4501.3
14:17:10|4501.06
14:17:11|4501.06
14:17:12|4501.07
14:17:13|4501.21
14:17:14|4501.25
14:17:15|4501.26
14:17:15|4501.31
14:17:17|4501.99
14:17:17|4501.99
14:17:19|4501.77
14:17:20|4500.45
14:17:21|4500.52
14:17:22|4500.86
14:17:23|4501.33
14:17:24|4502.33
14:17:24|4502.21
14:17:26|4502.2
14:17:27|4502.21
14:17:27|4502.22
14:17:28|4502.19
14:17:30|4502.19
14:17:30|4502.19
14:17:31|4502.08
14:17:32|4501.8
14:17:33|4502.
14:17:35|4501.92
14:17:36|4501.99
14:17:37|4501.34
14:17:38|4501.62
14:17:39|4501.64
14:17:40|4502.31
14:17:41|4502.32
14:17:41|4502.1
14:17:43|4502.18
14:17:44|4502.19
14:17:44|4502.19
14:17:46|4501.36
14:17:47|4501.79
14:17:48|4501.8
14:17:49|4501.41
14:17:50|4501.35
14:17:51|4501.35
14:17:52|4501.35
14:17:52|4501.35
14:17:54|4499.54
14:17:55|4499.34
14:17:55|4499.8
14:17:56|4500.9
14:17:58|4501.54
14:17:59|4501.8
14:18:00|4501.8
14:18:01|4501.79
14:18:02|4501.79
14:18:02|4501.79
14:18:05|4500.77
14:18:06|4500.77
14:18:08|4500.77
14:18:09|4500.77
14:18:10|4500.77
14:18:11|4501.59
14:18:12|4501.57
14:18:13|4501.57
14:18:14|4501.57
14:18:15|4501.21
14:18:16|4501.2
14:18:17|4501.03
14:18:18|4501.04
14:18:19|4501.04
14:18:20|4501.79
14:18:21|4501.77
14:18:22|4501.27
14:18:23|4501.27
14:18:24|4501.27
14:18:25|4501.32
14:18:26|4501.8
14:18:27|4501.21
14:18:28|4501.66
14:18:29|4501.66
14:18:30|4501.49
14:18:31|4502.
14:18:32|4501.82
14:18:33|4501.82
14:18:34|4501.95
14:18:35|4500.
14:18:36|4500.15
14:18:37|4500.77
14:18:38|4500.77
14:18:39|4500.76
14:18:40|4500.76
14:18:41|4500.76
14:18:42|4500.76
14:18:43|4500.52
14:18:44|4500.53
14:18:45|4500.53
14:18:46|4501.31
14:18:47|4501.03
14:18:48|4501.73
14:18:49|4501.94
14:18:50|4501.94
14:18:51|4501.94
14:18:52|4501.95
14:18:53|4501.56
14:18:54|4501.56
14:18:55|4501.56
14:18:56|4501.57
14:18:57|4501.94
14:18:59|4501.71
14:18:59|4501.71
14:19:00|4501.7
14:19:01|4501.71
14:19:02|4501.71
14:19:03|4501.72
14:19:04|4502.23
14:19:06|4502.24
14:19:06|4501.93
14:19:09|4501.93
14:19:11|4501.72
14:19:11|4501.71
14:19:12|4501.71
14:19:13|4501.71
14:19:14|4501.71
14:19:15|4501.71
14:19:16|4501.72
14:19:17|4501.74
14:19:18|4501.74
14:19:19|4501.93
14:19:20|4502.17
14:19:21|4501.8
14:19:22|4501.83
14:19:23|4501.95
14:19:24|4502.15
14:19:25|4502.15
14:19:26|4502.15
14:19:27|4502.7
14:19:28|4502.66
14:19:29|4502.66
14:19:30|4502.51
14:19:31|4502.43
14:19:32|4502.43
14:19:33|4502.41
14:19:34|4502.41
14:19:35|4502.69
14:19:36|4502.66
14:19:37|4502.69
14:19:38|4502.68
14:19:39|4502.8
14:19:40|4502.83
14:19:41|4502.9
14:19:42|4502.9
14:19:43|4503.
14:19:44|4504.23
14:19:45|4504.55
14:19:46|4505.42
14:19:47|4505.25
14:19:48|4505.87
14:19:49|4505.61
14:19:50|4505.4
14:19:51|4503.88
14:19:52|4505.39
14:19:53|4504.68
14:19:54|4504.68
14:19:55|4504.71
14:19:56|4505.42
14:19:57|4506.31
14:19:58|4506.31
14:19:59|4506.3
14:20:00|4505.9
14:20:01|4506.31
14:20:02|4506.32
14:20:03|4506.32
14:20:04|4506.28
14:20:06|4506.28
14:20:08|4506.32
14:20:10|4507.13
14:20:10|4506.89
14:20:12|4506.5
14:20:13|4506.5
14:20:14|4506.89
14:20:15|4506.89
14:20:16|4506.88
14:20:18|4506.88
14:20:19|4506.88
14:20:20|4507.2
14:20:21|4507.19
14:20:21|4507.2
14:20:23|4506.49
14:20:23|4506.
14:20:24|4506.22
14:20:26|4506.23
14:20:27|4506.22
14:20:27|4505.5
14:20:28|4505.5
14:20:29|4505.51
14:20:31|4504.59
14:20:31|4505.17
14:20:33|4505.2
14:20:34|4505.2
14:20:34|4505.2
14:20:36|4505.2
14:20:36|4505.21
14:20:37|4506.
14:20:39|4506.
14:20:39|4506.01
14:20:40|4506.
14:20:41|4505.17
14:20:42|4504.99
14:20:43|4504.99
14:20:45|4505.
14:20:45|4505.03
14:20:46|4505.03
14:20:47|4505.08
14:20:48|4505.77
14:20:49|4505.77
14:20:50|4505.78
14:20:52|4505.78
14:20:52|4505.78
14:20:54|4505.77
14:20:54|4505.78
14:20:55|4505.77
14:20:56|4505.78
14:20:58|4505.78
14:20:58|4505.78
14:20:59|4505.78
14:21:00|4505.91
14:21:01|4505.91
14:21:02|4506.1
14:21:03|4505.95
14:21:06|4506.17
14:21:07|4506.08
14:21:09|4506.08
14:21:11|4505.05
14:21:11|4505.05
14:21:12|4505.05
14:21:13|4504.28
14:21:14|4504.18
14:21:15|4504.3
14:21:16|4505.17
14:21:17|4505.17
14:21:18|4506.3
14:21:20|4506.3
14:21:21|4506.07
14:21:22|4506.01
14:21:23|4506.02
14:21:24|4505.43
14:21:25|4505.97
14:21:25|4505.85
14:21:26|4505.98
14:21:28|4506.1
14:21:29|4506.31
14:21:30|4506.31
14:21:31|4506.6
14:21:32|4506.62
14:21:33|4506.87
14:21:33|4507.
14:21:35|4507.
14:21:35|4507.
14:21:37|4506.36
14:21:38|4505.52
14:21:39|4505.53
14:21:40|4505.53
14:21:41|4505.53
14:21:42|4505.53
14:21:43|4505.52
14:21:44|4505.52
14:21:45|4505.52
14:21:46|4505.05
14:21:46|4505.06
14:21:47|4505.
14:21:48|4505.
14:21:50|4505.01
14:21:50|4505.01
14:21:53|4505.26
14:21:53|4505.27
14:21:54|4505.35
14:21:55|4505.54
14:21:56|4505.54
14:21:57|4505.54
14:21:58|4505.55
14:21:59|4505.55
14:22:00|4505.54
14:22:01|4505.54
14:22:02|4505.74
14:22:03|4505.75
14:22:04|4505.75
14:22:05|4505.63
14:22:06|4505.
14:22:08|4505.09
14:22:10|4505.23
14:22:11|4505.04
14:22:12|4505.13
14:22:13|4505.13
14:22:14|4505.13
14:22:15|4505.13
14:22:16|4505.13
14:22:17|4505.13
14:22:18|4505.13
14:22:20|4505.12
14:22:21|4505.23
14:22:22|4505.27
14:22:23|4505.27
14:22:24|4505.26
14:22:25|4505.27
14:22:26|4505.27
14:22:27|4505.27
14:22:28|4505.24
14:22:29|4505.23
14:22:30|4505.23
14:22:31|4505.24
14:22:32|4505.21
14:22:33|4505.21
14:22:34|4505.21
14:22:35|4505.21
14:22:36|4505.21
14:22:37|4505.19
14:22:38|4505.
14:22:39|4505.
14:22:40|4505.
14:22:41|4505.
14:22:42|4505.
14:22:43|4505.01
14:22:44|4505.01
14:22:45|4505.17
14:22:46|4505.
14:22:47|4505.
14:22:48|4505.
14:22:49|4505.
14:22:50|4505.
14:22:51|4505.
14:22:52|4505.
14:22:53|4505.
14:22:54|4505.
14:22:55|4505.
14:22:56|4505.
14:22:57|4505.
14:22:58|4505.
14:22:59|4505.
14:23:00|4505.
14:23:01|4505.
14:23:02|4505.
14:23:03|4505.
14:23:04|4504.13
14:23:05|4503.38
14:23:06|4502.79
14:23:07|4503.28
14:23:08|4502.79
14:23:09|4502.79
14:23:11|4502.79
14:23:12|4502.79
14:23:14|4502.57
14:23:14|4502.12
14:23:16|4502.12
14:23:17|4502.8
14:23:17|4502.4
14:23:18|4502.4
14:23:19|4502.28
14:23:20|4502.28
14:23:21|4502.27
14:23:22|4501.47
14:23:23|4502.41
14:23:24|4502.79
14:23:25|4502.57
14:23:27|4504.45
14:23:28|4505.41
14:23:29|4506.34
14:23:30|4506.73
14:23:31|4506.92
14:23:32|4506.56
14:23:32|4506.32
14:23:34|4504.32
14:23:35|4504.31
14:23:36|4504.03
14:23:37|4504.03
14:23:38|4504.32
14:23:40|4504.54
14:23:41|4503.89
14:23:41|4503.89
14:23:42|4503.92
14:23:44|4504.53
14:23:44|4504.56
14:23:46|4504.6
14:23:46|4504.59
14:23:47|4505.28
14:23:49|4505.41
14:23:49|4500.
14:23:50|4500.
14:23:51|4501.36
14:23:52|4501.36
14:23:53|4501.36
14:23:54|4501.45
14:23:55|4503.11
14:23:57|4503.4
14:23:57|4504.22
14:23:58|4504.77
14:23:59|4504.42
14:24:01|4504.42
14:24:01|4504.96
14:24:02|4505.48
14:24:03|4505.48
14:24:04|4505.48
14:24:05|4504.96
14:24:06|4504.96
14:24:07|4504.95
14:24:08|4504.95
14:24:09|4504.95
14:24:12|4504.95
14:24:13|4505.73
14:24:13|4505.74
14:24:14|4505.73
14:24:15|4505.71
14:24:16|4505.71
14:24:17|4505.7
14:24:18|4504.38
14:24:19|4505.12
14:24:20|4505.12
14:24:22|4505.12
14:24:22|4505.12
14:24:23|4505.12
14:24:24|4505.13
14:24:25|4505.13
14:24:26|4505.13
14:24:27|4505.13
14:24:28|4505.53
14:24:29|4505.53
14:24:30|4505.52
14:24:31|4505.53
14:24:33|4505.52
14:24:34|4505.53
14:24:35|4505.52
14:24:36|4505.52
14:24:36|4505.52
14:24:37|4504.67
14:24:38|4504.08
14:24:39|4502.93
14:24:40|4503.4
14:24:42|4503.66
14:24:42|4503.74
14:24:44|4504.25
14:24:44|4504.64
14:24:46|4505.62
14:24:46|4505.81
14:24:48|4505.81
14:24:49|4505.61
14:24:50|4505.78
14:24:51|4505.61
14:24:52|4505.12
14:24:53|4505.47
14:24:54|4505.47
14:24:55|4505.47
14:24:56|4505.13
14:24:57|4505.13
14:24:58|4505.54
14:24:59|4505.54
14:25:00|4505.54
14:25:01|4505.77
14:25:02|4505.77
14:25:03|4505.77
14:25:04|4505.77
14:25:05|4505.74
14:25:06|4505.61
14:25:07|4505.61
14:25:08|4505.66
14:25:09|4505.66
14:25:10|4505.65
14:25:12|4506.04
14:25:13|4506.04
14:25:14|4505.55
14:25:15|4505.27
14:25:16|4505.38
14:25:17|4505.32
14:25:18|4505.38
14:25:19|4505.53
14:25:20|4506.26
14:25:20|4506.44
14:25:22|4507.01
14:25:23|4507.39
14:25:24|4507.56
14:25:25|4507.56
14:25:26|4508.82
14:25:27|4508.83
14:25:28|4509.11
14:25:29|4509.1
14:25:30|4509.11
14:25:30|4509.1
14:25:32|4508.23
14:25:33|4508.73
14:25:33|4509.
14:25:35|4509.25
14:25:36|4509.29
14:25:36|4509.29
14:25:38|4509.91
14:25:39|4509.91
14:25:40|4509.91
14:25:41|4509.91
14:25:42|4510.2
14:25:43|4510.24
14:25:44|4510.24
14:25:45|4510.77
14:25:46|4511.01
14:25:47|4511.29
14:25:48|4511.28
14:25:49|4511.28
14:25:50|4511.28
14:25:51|4511.28
14:25:52|4510.83
14:25:53|4510.83
14:25:54|4511.29
14:25:55|4510.87
14:25:56|4511.18
14:25:58|4510.82
14:25:58|4510.82
14:25:59|4510.79
14:26:00|4510.85
14:26:01|4510.85
14:26:03|4510.58
14:26:04|4509.39
14:26:05|4509.37
14:26:06|4509.31
14:26:06|4508.33
14:26:08|4508.36
14:26:09|4508.36
14:26:09|4509.13
14:26:10|4508.8
14:26:13|4508.59
14:26:13|4507.2
14:26:14|4507.15
14:26:16|4507.14
14:26:17|4507.15
14:26:18|4507.15
14:26:19|4507.14
14:26:19|4507.15
14:26:21|4507.14
14:26:22|4507.14
14:26:23|4507.15
14:26:24|4507.15
14:26:25|4506.71
14:26:26|4506.33
14:26:26|4506.33
14:26:28|4506.33
14:26:29|4506.46
14:26:30|4506.46
14:26:31|4506.47
14:26:31|4506.47
14:26:33|4506.47
14:26:34|4507.14
14:26:35|4507.14
14:26:36|4506.55
14:26:37|4506.33
14:26:38|4506.34
14:26:38|4506.34
14:26:40|4506.34
14:26:41|4506.37
14:26:43|4506.41
14:26:43|4506.41
14:26:44|4506.41
14:26:46|4506.41
14:26:46|4506.41
14:26:48|4506.41
14:26:49|4506.41
14:26:49|4506.41
14:26:50|4506.41
14:26:52|4506.41
14:26:52|4505.76
14:26:53|4505.72
14:26:55|4505.72
14:26:55|4505.73
14:26:56|4505.17
14:26:58|4504.43
14:26:59|4504.44
14:26:59|4504.44
14:27:01|4504.69
14:27:02|4504.69
14:27:03|4504.69
14:27:04|4504.69
14:27:05|4504.44
14:27:06|4504.44
14:27:07|4504.44
14:27:08|4504.24
14:27:09|4504.24
14:27:10|4504.24
14:27:11|4504.25
14:27:12|4504.01
14:27:13|4504.
14:27:14|4504.
14:27:15|4503.68
14:27:17|4503.79
14:27:18|4503.79
14:27:19|4503.79
14:27:21|4503.13
14:27:21|4503.1
14:27:22|4503.1
14:27:23|4503.4
14:27:24|4503.99
14:27:25|4503.99
14:27:26|4503.99
14:27:27|4503.99
14:27:28|4503.66
14:27:29|4503.66
14:27:30|4503.66
14:27:31|4503.65
14:27:32|4503.78
14:27:33|4503.77
14:27:34|4503.76
14:27:35|4503.99
14:27:36|4503.79
14:27:37|4503.79
14:27:38|4503.79
14:27:39|4502.8
14:27:40|4502.57
14:27:42|4502.57
14:27:43|4502.57
14:27:44|4502.57
14:27:44|4502.07
14:27:45|4502.17
14:27:47|4502.64
14:27:48|4502.63
14:27:48|4502.67
14:27:50|4502.79
14:27:50|4502.79
14:27:52|4502.79
14:27:52|4502.78
14:27:53|4502.71
14:27:54|4502.71
14:27:55|4502.71
14:27:57|4502.71
14:27:57|4502.7
14:27:58|4502.64
14:27:59|4502.64
14:28:00|4501.85
14:28:02|4501.12
14:28:02|4500.85
14:28:05|4500.85
14:28:05|4500.43
14:28:06|4500.4
14:28:07|4500.47
14:28:08|4500.
14:28:09|4500.
14:28:10|4500.
14:28:11|4500.
14:28:12|4500.01
14:28:14|4499.16
14:28:16|4499.16
14:28:16|4499.16
14:28:18|4499.8
14:28:19|4499.79
14:28:20|4499.68
14:28:21|4499.42
14:28:22|4499.43
14:28:23|4499.2
14:28:24|4499.2
14:28:25|4499.2
14:28:26|4499.15
14:28:26|4499.12
14:28:28|4499.12
14:28:29|4499.16
14:28:30|4499.61
14:28:31|4499.62
14:28:32|4500.
14:28:32|4499.99
14:28:34|4499.61
14:28:35|4499.56
14:28:36|4499.02
14:28:37|4499.02
14:28:38|4499.21
14:28:39|4499.03
14:28:40|4499.21
14:28:41|4498.99
14:28:42|4498.98
14:28:43|4498.98
14:28:44|4498.96
14:28:45|4498.96
14:28:46|4499.8
14:28:47|4499.99
14:28:48|4499.99
14:28:49|4500.
14:28:50|4499.99
14:28:51|4499.95
14:28:52|4499.81
14:28:53|4499.81
14:28:54|4499.99
14:28:55|4501.5
14:28:56|4501.49
14:28:57|4501.49
14:28:58|4501.49
14:28:59|4501.49
14:29:00|4501.49
14:29:01|4501.5
14:29:02|4501.5
14:29:03|4501.49
14:29:04|4501.49
14:29:05|4502.27
14:29:06|4502.57
14:29:07|4502.67
14:29:08|4503.02
14:29:09|4503.02
14:29:10|4503.03
14:29:10|4503.04
14:29:12|4503.04
14:29:13|4503.04
14:29:14|4502.41
14:29:15|4501.51
14:29:16|4501.74
14:29:18|4501.74
14:29:19|4501.75
14:29:20|4501.74
14:29:21|4501.74
14:29:22|4502.25
14:29:23|4502.27
14:29:24|4502.29
14:29:25|4502.29
14:29:27|4503.04
14:29:27|4503.04
14:29:29|4503.38
14:29:29|4503.66
14:29:30|4503.66
14:29:32|4503.65
14:29:33|4503.65
14:29:34|4503.66
14:29:35|4503.66
14:29:36|4503.66
14:29:37|4502.29
14:29:38|4502.72
14:29:39|4503.38
14:29:40|4503.98
14:29:41|4503.98
14:29:42|4503.99
14:29:44|4503.99
14:29:44|4503.98
14:29:45|4503.98
14:29:46|4503.96
14:29:47|4503.96
14:29:48|4503.96
14:29:49|4503.96
14:29:50|4503.96
14:29:51|4504.45
14:29:52|4504.46
14:29:53|4503.96
14:29:55|4503.92
14:29:55|4503.92
14:29:56|4503.92
14:29:57|4503.96
14:29:58|4503.96
14:29:59|4503.96
14:30:00|4503.96
14:30:01|4503.96
14:30:02|4503.96
14:30:03|4503.95
14:30:04|4503.96
14:30:06|4504.37
14:30:06|4504.37
14:30:07|4504.37
14:30:08|4504.43
14:30:09|4504.43
14:30:10|4504.43
14:30:11|4504.43
14:30:12|4504.45
14:30:13|4504.48
14:30:14|4505.28
14:30:16|4505.37
14:30:17|4505.67
14:30:18|4505.67
14:30:20|4505.67
14:30:21|4505.67
14:30:22|4505.67
14:30:24|4505.7
14:30:25|4505.77
14:30:25|4505.79
14:30:26|4505.89
14:30:27|4505.96
14:30:28|4506.
14:30:29|4506.
14:30:31|4505.99
14:30:31|4506.03
14:30:32|4506.03
14:30:33|4506.03
14:30:34|4506.03
14:30:35|4505.14
14:30:36|4505.14
14:30:38|4505.21
14:30:38|4505.61
14:30:39|4505.2
14:30:40|4505.04
14:30:41|4505.04
14:30:42|4505.01
14:30:44|4505.01
14:30:45|4504.99
14:30:45|4504.56
14:30:47|4504.55
14:30:47|4504.15
14:30:49|4503.96
14:30:50|4503.12
14:30:51|4502.65
14:30:52|4502.35
14:30:53|4501.59
14:30:54|4501.81
14:30:55|4501.86
14:30:56|4502.09
14:30:57|4501.04
14:30:58|4500.54
14:30:59|4500.54
14:31:00|4500.54
14:31:00|4500.
14:31:01|4499.55
14:31:03|4499.02
14:31:03|4499.57
14:31:04|4499.43
14:31:06|4499.76
14:31:07|4499.57
14:31:08|4499.57
14:31:08|4499.57
14:31:10|4500.25
14:31:11|4499.67
14:31:11|4499.83
14:31:13|4499.83
14:31:14|4499.83
14:31:14|4499.83
14:31:15|4499.84
14:31:18|4498.51
14:31:19|4498.67
14:31:19|4496.53
14:31:21|4497.37
14:31:22|4497.37
14:31:23|4497.49
14:31:24|4497.52
14:31:26|4498.18
14:31:27|4498.3
14:31:28|4498.3
14:31:28|4498.3
14:31:30|4498.42
14:31:31|4498.38
14:31:32|4497.04
14:31:33|4497.76
14:31:34|4497.76
14:31:35|4497.76
14:31:36|4497.76
14:31:37|4498.05
14:31:38|4498.06
14:31:39|4498.06
14:31:40|4498.06
14:31:41|4498.01
14:31:42|4497.61
14:31:43|4497.61
14:31:44|4497.61
14:31:45|4497.61
14:31:46|4497.51
14:31:47|4496.99
14:31:48|4496.94
14:31:49|4496.94
14:31:50|4496.47
14:31:51|4496.47
14:31:52|4496.47
14:31:53|4496.46
14:31:55|4495.88
14:31:55|4495.46
14:31:56|4495.46
14:31:57|4495.46
14:31:58|4495.62
14:31:59|4495.46
14:32:00|4495.47
14:32:01|4495.49
14:32:02|4495.5
14:32:04|4495.5
14:32:04|4495.5
14:32:06|4496.29
14:32:06|4495.89
14:32:07|4495.46
14:32:08|4495.59
14:32:09|4496.59
14:32:11|4496.59
14:32:11|4496.6
14:32:12|4497.21
14:32:13|4496.76
14:32:15|4496.75
14:32:16|4495.48
14:32:16|4495.48
14:32:19|4495.76
14:32:20|4495.46
14:32:22|4493.69
14:32:23|4493.77
14:32:24|4493.78
14:32:25|4493.95
14:32:26|4494.9
14:32:27|4494.9
14:32:28|4494.91
14:32:29|4494.91
14:32:36|4498.02
14:32:36|4498.86
14:32:37|4499.
14:32:39|4499.77
14:32:39|4499.77
14:32:40|4499.77
14:32:41|4499.78
14:32:42|4500.
14:32:43|4500.42
14:32:44|4501.16
14:32:45|4502.22
14:32:46|4503.
14:32:48|4503.
14:32:49|4503.01
14:32:50|4503.
14:32:50|4504.07
14:32:51|4504.07
14:32:54|4503.92
14:32:54|4503.55
14:32:55|4505.3
14:32:56|4505.79
14:32:57|4505.89
14:32:58|4505.88
14:32:59|4505.89
14:33:00|4505.89
14:33:01|4506.
14:33:02|4506.33
14:33:03|4506.33
14:33:04|4505.44
14:33:06|4505.
14:33:07|4504.34
14:33:08|4505.01
14:33:09|4504.76
14:33:10|4505.28
14:33:11|4505.73
14:33:12|4505.32
14:33:13|4505.32
14:33:13|4504.59
14:33:14|4504.59
14:33:16|4504.91
14:33:16|4505.83
14:33:18|4505.83
14:33:20|4505.83
14:33:21|4505.84
14:33:21|4505.84
14:33:23|4506.28
14:33:23|4506.28
14:33:26|4505.93
14:33:27|4506.05
14:33:28|4505.81
14:33:30|4505.4
14:33:31|4505.4
14:33:32|4504.81
14:33:32|4504.81
14:33:34|4504.81
14:33:34|4504.81
14:33:36|4504.81
14:33:37|4504.81
14:33:38|4505.29
14:33:39|4505.3
14:33:40|4505.3
14:33:41|4505.3
14:33:42|4505.3
14:33:42|4504.
14:33:43|4503.02
14:33:44|4502.8
14:33:45|4502.8
14:33:46|4502.8
14:33:47|4502.79
14:33:49|4502.79
14:33:50|4502.79
14:33:50|4502.63
14:33:51|4501.19
14:33:52|4501.19
14:33:53|4500.73
14:33:54|4500.73
14:33:55|4500.73
14:33:56|4500.73
14:33:57|4500.73
14:33:58|4500.
14:34:00|4499.27
14:34:01|4499.08
14:34:01|4499.08
14:34:02|4499.06
14:34:04|4499.07
14:34:04|4499.07
14:34:05|4499.06
14:34:06|4499.07
14:34:07|4499.06
14:34:09|4499.12
14:34:10|4499.4
14:34:10|4499.4
14:34:11|4499.41
14:34:13|4499.41
14:34:13|4499.41
14:34:15|4499.41
14:34:15|4499.41
14:34:17|4499.41
14:34:18|4499.35
14:34:19|4499.35
14:34:20|4499.02
14:34:21|4499.02
14:34:23|4499.03
14:34:24|4499.02
14:34:26|4499.14
14:34:26|4499.41
14:34:27|4499.4
14:34:28|4499.4
14:34:29|4499.41
14:34:30|4499.4
14:34:31|4500.07
14:34:34|4501.01
14:34:34|4501.01
14:34:35|4500.57
14:34:36|4500.56
14:34:37|4500.57
14:34:38|4500.57
14:34:39|4501.01
14:34:41|4501.02
14:34:42|4501.01
14:34:42|4501.01
14:34:43|4501.01
14:34:44|4502.18
14:34:45|4502.8
14:34:46|4503.37
14:34:47|4503.37
14:34:48|4503.6
14:34:49|4504.13
14:34:50|4504.13
14:34:51|4504.22
14:34:52|4504.22
14:34:53|4504.22
14:34:54|4504.08
14:34:55|4504.11
14:34:56|4504.05
14:34:57|4504.05
14:34:58|4502.39
14:34:59|4502.63
14:35:00|4503.13
14:35:01|4504.08
14:35:02|4504.48
14:35:03|4503.17
14:35:04|4503.17
14:35:06|4503.81
14:35:07|4504.24
14:35:08|4504.3
14:35:09|4504.73
14:35:10|4504.73
14:35:11|4504.73
14:35:12|4504.73
14:35:13|4504.73
14:35:14|4502.93
14:35:15|4502.93
14:35:16|4502.95
14:35:16|4504.04
14:35:18|4504.74
14:35:19|4504.88
14:35:20|4504.92
14:35:22|4504.92
14:35:22|4504.92
14:35:23|4504.93
14:35:24|4504.93
14:35:26|4504.93
14:35:27|4504.93
14:35:28|4504.93
14:35:30|4504.74
14:35:31|4504.5
14:35:31|4503.24
14:35:32|4502.94
14:35:33|4503.56
14:35:34|4503.56
14:35:36|4502.93
14:35:37|4502.93
14:35:38|4502.93
14:35:39|4502.93
14:35:40|4502.1
14:35:41|4502.08
14:35:42|4502.
14:35:42|4500.
14:35:44|4500.
14:35:45|4499.97
14:35:46|4499.43
14:35:46|4500.43
14:35:48|4501.
14:35:49|4501.
14:35:50|4501.
14:35:51|4499.67
14:35:52|4499.03
14:35:52|4499.03
14:35:54|4499.03
14:35:54|4499.03
14:35:55|4499.03
14:35:57|4499.48
14:35:57|4499.49
14:35:58|4499.49
14:36:00|4499.49
14:36:00|4499.49
14:36:02|4499.48
14:36:02|4499.14
14:36:04|4499.14
14:36:05|4499.82
14:36:05|4500.
14:36:07|4500.
14:36:08|4499.79
14:36:09|4499.79
14:36:09|4499.51
14:36:11|4499.49
14:36:12|4499.49
14:36:13|4499.14
14:36:14|4499.04
14:36:14|4498.07
14:36:16|4497.13
14:36:17|4497.13
14:36:17|4496.74
14:36:19|4497.03
14:36:19|4497.04
14:36:20|4497.13
14:36:23|4497.13
14:36:24|4497.06
14:36:26|4496.73
14:36:27|4496.73
14:36:28|4496.67
14:36:29|4496.59
14:36:31|4495.58
14:36:32|4495.55
14:36:33|4495.35
14:36:34|4495.32
14:36:34|4495.34
14:36:36|4495.31
14:36:37|4495.28
14:36:38|4495.24
14:36:39|4494.88
14:36:40|4493.79
14:36:41|4493.71
14:36:42|4493.74
14:36:43|4493.74
14:36:44|4495.1
14:36:45|4495.73
14:36:47|4495.73
14:36:48|4495.73
14:36:48|4496.29
14:36:49|4496.29
14:36:50|4496.3
14:36:52|4496.29
14:36:52|4496.29
14:36:53|4495.9
14:36:54|4495.9
14:36:56|4496.29
14:36:56|4496.57
14:36:57|4496.85
14:36:58|4497.6
14:36:59|4497.61
14:37:00|4496.85
14:37:02|4496.82
14:37:03|4496.82
14:37:04|4496.85
14:37:05|4496.85
14:37:06|4496.96
14:37:06|4497.1
14:37:07|4495.63
14:37:09|4495.63
14:37:10|4495.63
14:37:11|4495.73
14:37:12|4495.73
14:37:13|4495.73
14:37:14|4495.73
14:37:15|4496.13
14:37:16|4496.13
14:37:16|4497.33
14:37:18|4497.32
14:37:18|4497.32
14:37:20|4497.33
14:37:22|4497.33
14:37:23|4497.26
14:37:25|4496.48
14:37:26|4496.48
14:37:27|4496.15
14:37:28|4496.15
14:37:29|4496.1
14:37:30|4495.94
14:37:31|4495.94
14:37:32|4495.94
14:37:32|4493.76
14:37:34|4493.53
14:37:35|4493.87
14:37:36|4493.84
14:37:37|4493.87
14:37:38|4493.89
14:37:39|4494.46
14:37:40|4493.93
14:37:41|4493.39
14:37:42|4493.39
14:37:43|4493.39
14:37:44|4493.19
14:37:44|4492.75
14:37:46|4492.75
14:37:46|4492.75
14:37:48|4494.52
14:37:49|4495.09
14:37:51|4495.07
14:37:51|4494.87
14:37:52|4494.87
14:37:53|4494.87
14:37:54|4494.59
14:37:55|4493.82
14:37:57|4493.78
14:37:57|4494.44
14:37:58|4494.99
14:37:59|4495.09
14:38:00|4494.97
14:38:01|4494.97
14:38:02|4494.98
14:38:03|4494.97
14:38:04|4494.83
14:38:05|4494.61
14:38:06|4493.96
14:38:08|4493.95
14:38:08|4493.95
14:38:09|4493.95
14:38:10|4493.95
14:38:11|4493.95
14:38:13|4493.6
14:38:13|4493.61
14:38:14|4493.61
14:38:15|4493.61
14:38:16|4493.61
14:38:17|4493.65
14:38:18|4494.
14:38:19|4494.
14:38:21|4494.
14:38:22|4494.
14:38:23|4493.99
14:38:25|4493.64
14:38:26|4493.21
14:38:27|4493.73
14:38:28|4493.91
14:38:30|4494.6
14:38:31|4494.6
14:38:32|4494.6
14:38:33|4494.6
14:38:35|4494.97
14:38:35|4494.97
14:38:36|4494.99
14:38:37|4495.
14:38:38|4494.99
14:38:39|4495.
14:38:40|4495.76
14:38:42|4496.3
14:38:42|4496.3
14:38:43|4496.3
14:38:44|4496.31
14:38:45|4496.39
14:38:46|4496.39
14:38:47|4496.39
14:38:48|4496.38
14:38:49|4496.39
14:38:50|4496.39
14:38:51|4496.39
14:38:52|4495.6
14:38:53|4496.14
14:38:54|4496.38
14:38:55|4496.38
14:38:56|4496.39
14:38:57|4496.39
14:38:58|4496.39
14:39:00|4496.39
14:39:00|4496.15
14:39:02|4495.41
14:39:03|4495.41
14:39:04|4495.33
14:39:05|4495.33
14:39:06|4495.33
14:39:07|4495.
14:39:08|4495.01
14:39:09|4495.
14:39:09|4495.01
14:39:11|4495.17
14:39:12|4495.02
14:39:13|4495.15
14:39:14|4495.15
14:39:15|4495.17
14:39:16|4495.17
14:39:17|4494.37
14:39:18|4493.96
14:39:18|4493.96
14:39:19|4493.95
14:39:21|4493.96
14:39:21|4494.23
14:39:23|4494.23
14:39:24|4494.38
14:39:26|4493.64
14:39:27|4493.6
14:39:29|4493.56
14:39:30|4493.04
14:39:32|4492.87
14:39:33|4492.63
14:39:34|4492.62
14:39:35|4492.62
14:39:36|4492.39
14:39:37|4492.39
14:39:38|4492.39
14:39:39|4492.51
14:39:41|4492.56
14:39:41|4492.65
14:39:42|4492.93
14:39:44|4492.93
14:39:45|4492.92
14:39:45|4493.53
14:39:46|4493.53
14:39:48|4493.53
14:39:48|4493.81
14:39:50|4494.41
14:39:51|4494.41
14:39:52|4494.41
14:39:53|4494.37
14:39:54|4494.38
14:39:54|4494.38
14:39:56|4495.16
14:39:57|4495.06
14:39:57|4495.33
14:39:58|4495.61
14:39:59|4495.61
14:40:00|4495.61
14:40:02|4495.88
14:40:02|4495.89
14:40:04|4495.89
14:40:05|4495.89
14:40:05|4495.87
14:40:07|4495.87
14:40:08|4495.87
14:40:08|4495.82
14:40:09|4495.83
14:40:11|4495.83
14:40:12|4495.81
14:40:13|4495.78
14:40:13|4495.78
14:40:14|4495.71
14:40:15|4495.76
14:40:17|4496.67
14:40:17|4497.05
14:40:20|4497.86
14:40:20|4497.59
14:40:22|4497.55
14:40:22|4497.55
14:40:23|4497.1
14:40:24|4497.13
14:40:26|4496.58
14:40:28|4496.64
14:40:29|4495.8
14:40:30|4496.29
14:40:32|4496.25
14:40:33|4496.31
14:40:33|4496.31
14:40:35|4496.31
14:40:36|4496.66
14:40:37|4496.66
14:40:38|4497.42
14:40:38|4496.81
14:40:39|4496.81
14:40:41|4496.76
14:40:42|4496.85
14:40:43|4497.2
14:40:43|4498.08
14:40:44|4498.91
14:40:45|4499.67
14:40:46|4500.
14:40:47|4500.34
14:40:48|4500.34
14:40:49|4500.34
14:40:51|4500.33
14:40:51|4500.33
14:40:52|4500.33
14:40:53|4500.33
14:40:54|4500.3
14:40:55|4500.34
14:40:57|4499.97
14:40:57|4499.55
14:40:59|4498.43
14:40:59|4499.08
14:41:00|4499.58
14:41:01|4499.53
14:41:03|4498.89
14:41:04|4497.76
14:41:05|4498.02
14:41:05|4498.02
14:41:07|4498.33
14:41:08|4499.1
14:41:10|4499.03
14:41:11|4499.03
14:41:12|4499.06
14:41:13|4499.34
14:41:13|4499.53
14:41:14|4499.53
14:41:15|4499.53
14:41:17|4499.52
14:41:18|4499.52
14:41:19|4499.52
14:41:19|4499.52
14:41:21|4499.53
14:41:22|4499.52
14:41:22|4499.52
14:41:24|4499.32
14:41:24|4499.32
14:41:26|4499.23
14:41:27|4499.23
14:41:28|4498.9
14:41:30|4498.14
14:41:31|4498.14
14:41:33|4498.14
14:41:33|4498.14
14:41:34|4498.14
14:41:35|4498.14
14:41:36|4498.14
14:41:38|4498.22
14:41:40|4498.89
14:41:40|4498.89
14:41:42|4498.89
14:41:43|4498.89
14:41:43|4498.89
14:41:45|4498.88
14:41:46|4498.86
14:41:46|4497.8
14:41:48|4497.54
14:41:48|4497.2
14:41:50|4497.2
14:41:51|4497.19
14:41:52|4497.19
14:41:52|4497.2
14:41:53|4497.2
14:41:55|4497.2
14:41:55|4497.2
14:41:56|4497.93
14:41:57|4498.05
14:41:58|4498.04
14:42:00|4498.05
14:42:00|4498.05
14:42:02|4498.05
14:42:03|4498.01
14:42:04|4498.01
14:42:04|4497.92
14:42:05|4497.92
14:42:07|4497.48
14:42:08|4496.44
14:42:09|4495.98
14:42:10|4495.97
14:42:11|4495.88
14:42:12|4495.87
14:42:13|4494.93
14:42:14|4494.93
14:42:15|4494.92
14:42:16|4494.92
14:42:17|4494.93
14:42:18|4495.48
14:42:19|4495.48
14:42:20|4495.48
14:42:21|4495.48
14:42:22|4495.28
14:42:24|4495.34
14:42:25|4495.34
14:42:26|4495.33
14:42:26|4494.95
14:42:29|4494.3
14:42:30|4494.3
14:42:31|4493.75
14:42:32|4493.75
14:42:33|4493.94
14:42:35|4493.66
14:42:35|4493.72
14:42:37|4493.78
14:42:37|4493.78
14:42:39|4494.21
14:42:40|4494.44
14:42:40|4494.44
14:42:41|4494.45
14:42:43|4494.45
14:42:44|4494.44
14:42:44|4494.44
14:42:46|4494.44
14:42:47|4493.64
14:42:48|4493.94
14:42:49|4493.95
14:42:50|4493.95
14:42:51|4493.95
14:42:52|4493.94
14:42:53|4493.94
14:42:54|4493.94
14:42:55|4493.63
14:42:56|4493.64
14:42:57|4493.67
14:42:59|4493.67
14:43:00|4493.67
14:43:01|4493.67
14:43:01|4493.79
14:43:02|4493.41
14:43:04|4493.41
14:43:04|4493.41
14:43:06|4493.41
14:43:07|4493.49
14:43:08|4493.53
14:43:08|4493.69
14:43:09|4493.69
14:43:10|4493.69
14:43:11|4493.69
14:43:12|4493.69
14:43:13|4493.69
14:43:14|4493.69
14:43:15|4493.69
14:43:16|4493.69
14:43:17|4493.7
14:43:19|4493.69
14:43:19|4493.69
14:43:21|4493.69
14:43:22|4493.67
14:43:23|4493.66
14:43:23|4493.66
14:43:24|4493.52
14:43:25|4493.52
14:43:26|4494.97
14:43:27|4495.84
14:43:29|4495.84
14:43:31|4495.85
14:43:32|4495.86
14:43:33|4495.86
14:43:35|4495.86
14:43:37|4495.85
14:43:37|4495.85
14:43:38|4496.63
14:43:39|4497.78
14:43:40|4497.79
14:43:41|4497.79
14:43:42|4497.86
14:43:43|4498.63
14:43:44|4498.64
14:43:45|4498.64
14:43:46|4498.63
14:43:47|4498.64
14:43:48|4499.43
14:43:49|4499.53
14:43:51|4500.
14:43:51|4500.34
14:43:52|4499.99
14:43:53|4499.99
14:43:54|4499.99
14:43:55|4500.11
14:43:56|4500.33
14:43:57|4500.33
14:43:58|4500.33
14:43:59|4499.86
14:44:01|4499.62
14:44:02|4499.61
14:44:03|4499.61
14:44:04|4499.03
14:44:04|4498.49
14:44:06|4498.08
14:44:06|4498.08
14:44:07|4496.94
14:44:09|4496.85
14:44:10|4496.29
14:44:10|4496.63
14:44:12|4496.63
14:44:12|4496.63
14:44:14|4496.63
14:44:15|4496.11
14:44:16|4496.11
14:44:17|4496.11
14:44:18|4496.11
14:44:19|4496.11
14:44:20|4496.11
14:44:21|4496.11
14:44:22|4496.11
14:44:23|4495.42
14:44:24|4495.42
14:44:25|4495.43
14:44:26|4496.51
14:44:27|4497.48
14:44:27|4498.34
14:44:28|4498.65
14:44:31|4498.56
14:44:32|4498.4
14:44:33|4498.4
14:44:34|4498.4
14:44:36|4498.4
14:44:37|4498.64
14:44:38|4498.48
14:44:39|4498.48
14:44:39|4498.38
14:44:42|4498.48
14:44:42|4498.65
14:44:43|4499.13
14:44:44|4499.13
14:44:45|4499.13
14:44:46|4499.13
14:44:47|4499.99
14:44:48|4500.
14:44:50|4500.
14:44:51|4500.
14:44:52|4500.
14:44:53|4500.
14:44:54|4499.76
14:44:55|4499.76
14:44:56|4500.76
14:44:57|4500.76
14:44:58|4501.33
14:44:59|4500.99
14:45:00|4501.33
14:45:01|4501.33
14:45:02|4501.33
14:45:03|4501.33
14:45:04|4501.33
14:45:05|4501.32
14:45:07|4500.99
14:45:08|4500.99
14:45:09|4500.99
14:45:10|4500.99
14:45:11|4501.21
14:45:12|4501.2
14:45:13|4501.21
14:45:14|4501.21
14:45:14|4501.21
14:45:16|4501.73
14:45:16|4502.51
14:45:18|4502.78
14:45:19|4502.78
14:45:20|4502.84
14:45:21|4502.85
14:45:21|4502.85
14:45:23|4502.85
14:45:24|4502.85
14:45:25|4502.85
14:45:26|4502.84
14:45:26|4503.49
14:45:28|4503.6
14:45:28|4503.6
14:45:30|4503.66
14:45:32|4503.66
14:45:33|4503.66
14:45:35|4503.67
14:45:36|4503.68
14:45:37|4503.68
14:45:38|4504.12
14:45:39|4504.12
14:45:40|4504.12
14:45:41|4504.51
14:45:42|4504.37
14:45:43|4504.37
14:45:44|4503.5
14:45:46|4503.89
14:45:46|4505.
14:45:49|4504.99
14:45:49|4505.
14:45:50|4504.99
14:45:51|4505.01
14:45:52|4505.01
14:45:53|4505.01
14:45:54|4505.01
14:45:55|4505.01
14:45:56|4505.01
14:45:57|4505.
14:45:58|4504.71
14:46:00|4503.77
14:46:01|4503.98
14:46:03|4503.94
14:46:03|4503.09
14:46:04|4502.03
14:46:05|4500.99
14:46:06|4500.99
14:46:07|4500.94
14:46:10|4500.
14:46:10|4499.93
14:46:11|4499.12
14:46:13|4499.01
14:46:14|4498.87
14:46:15|4498.74
14:46:16|4499.47
14:46:18|4499.44
14:46:18|4499.43
14:46:19|4499.44
14:46:20|4499.05
14:46:21|4499.19
14:46:22|4498.59
14:46:23|4498.59
14:46:24|4498.48
14:46:25|4498.48
14:46:26|4498.66
14:46:27|4498.66
14:46:28|4498.67
14:46:29|4499.94
14:46:30|4500.23
14:46:32|4501.27
14:46:34|4501.27
14:46:36|4502.75
14:46:37|4502.75
14:46:38|4502.74
14:46:40|4502.68
14:46:41|4502.68
14:46:42|4502.68
14:46:43|4502.28
14:46:45|4502.28
14:46:45|4502.58
14:46:46|4502.58
14:46:48|4502.13
14:46:50|4502.11
14:46:50|4502.07
14:46:51|4501.94
14:46:52|4501.31
14:46:53|4501.31
14:46:54|4502.11
14:46:55|4502.11
14:46:56|4502.03
14:46:57|4502.06
14:46:58|4501.91
14:46:59|4501.82
14:47:00|4501.82
14:47:01|4500.57
14:47:02|4500.57
14:47:03|4500.36
14:47:04|4499.58
14:47:05|4498.92
14:47:07|4498.46
14:47:08|4498.04
14:47:08|4498.03
14:47:10|4497.45
14:47:11|4497.58
14:47:12|4497.86
14:47:12|4497.86
14:47:13|4498.38
14:47:15|4498.38
14:47:16|4498.38
14:47:17|4497.76
14:47:18|4498.59
14:47:19|4498.91
14:47:20|4498.9
14:47:21|4498.95
14:47:22|4500.24
14:47:22|4500.36
14:47:24|4502.05
14:47:25|4502.05
14:47:25|4502.05
14:47:27|4502.89
14:47:28|4503.
14:47:29|4503.74
14:47:29|4504.12
14:47:31|4504.85
14:47:32|4504.85
14:47:34|4504.86
14:47:35|4505.32
14:47:37|4505.88
14:47:37|4505.89
14:47:40|4506.08
14:47:40|4505.63
14:47:42|4505.63
14:47:43|4505.35
14:47:44|4505.35
14:47:45|4505.35
14:47:47|4505.36
14:47:48|4505.76
14:47:48|4505.75
14:47:49|4505.75
14:47:50|4505.75
14:47:51|4505.75
14:47:52|4505.63
14:47:53|4505.64
14:47:54|4505.63
14:47:55|4505.63
14:47:56|4505.63
14:47:58|4505.64
14:47:59|4505.64
14:48:00|4505.63
14:48:00|4505.64
14:48:02|4505.75
14:48:03|4505.75
14:48:04|4504.85
14:48:05|4504.86
14:48:05|4504.41
14:48:07|4503.53
14:48:08|4503.64
14:48:09|4503.89
14:48:10|4503.89
14:48:11|4504.23
14:48:12|4503.85
14:48:13|4503.85
14:48:14|4503.85
14:48:15|4504.19
14:48:17|4504.76
14:48:17|4505.24
14:48:18|4505.24
14:48:19|4505.24
14:48:20|4505.24
14:48:21|4505.24
14:48:22|4505.24
14:48:23|4505.24
14:48:24|4505.75
14:48:25|4505.99
14:48:26|4505.99
14:48:27|4505.75
14:48:28|4505.75
14:48:29|4506.
14:48:30|4505.62
14:48:31|4505.72
14:48:33|4506.
14:48:35|4506.7
14:48:36|4506.7
14:48:37|4506.7
14:48:39|4506.7
14:48:40|4507.2
14:48:41|4507.25
14:48:42|4507.36
14:48:44|4506.95
14:48:45|4506.73
14:48:46|4506.73
14:48:47|4506.73
14:48:48|4506.72
14:48:49|4506.98
14:48:50|4506.98
14:48:51|4507.61
14:48:52|4507.6
14:48:53|4507.6
14:48:54|4507.56
14:48:55|4507.55
14:48:56|4507.56
14:48:57|4507.61
14:48:58|4507.61
14:48:59|4507.61
14:49:00|4507.61
14:49:01|4507.46
14:49:02|4507.46
14:49:03|4507.07
14:49:04|4507.06
14:49:05|4507.43
14:49:06|4507.43
14:49:07|4507.46
14:49:08|4507.26
14:49:09|4507.26
14:49:10|4507.26
14:49:11|4507.47
14:49:12|4507.63
14:49:14|4507.62
14:49:14|4507.61
14:49:15|4507.61
14:49:17|4507.61
14:49:17|4507.61
14:49:19|4507.65
14:49:19|4507.85
14:49:21|4507.85
14:49:22|4507.71
14:49:22|4507.71
14:49:24|4507.71
14:49:24|4507.71
14:49:25|4507.71
14:49:27|4507.71
14:49:27|4507.87
14:49:28|4508.07
14:49:30|4508.07
14:49:31|4507.62
14:49:31|4507.91
14:49:32|4507.93
14:49:34|4507.93
14:49:35|4507.6
14:49:36|4507.61
14:49:37|4507.61
14:49:38|4507.61
14:49:40|4507.61
14:49:42|4507.6
14:49:43|4507.61
14:49:44|4507.6
14:49:45|4507.6
14:49:45|4507.6
14:49:47|4507.6
14:49:47|4507.6
14:49:49|4507.6
14:49:50|4507.6
14:49:51|4507.6
14:49:52|4507.61
14:49:53|4507.61
14:49:55|4507.64
14:49:55|4507.65
14:49:56|4507.99
14:49:58|4508.
14:49:58|4507.99
14:50:00|4508.
14:50:00|4508.75
14:50:01|4509.71
14:50:02|4509.71
14:50:03|4509.71
14:50:05|4508.83
14:50:06|4508.84
14:50:07|4508.83
14:50:07|4508.71
14:50:08|4508.17
14:50:09|4508.17
14:50:10|4508.17
14:50:11|4508.17
14:50:12|4508.17
14:50:14|4508.16
14:50:14|4508.03
14:50:15|4508.29
14:50:16|4508.28
14:50:17|4508.03
14:50:19|4508.03
14:50:19|4508.03
14:50:20|4508.15
14:50:21|4508.16
14:50:23|4508.16
14:50:23|4508.16
14:50:25|4508.16
14:50:26|4509.69
14:50:27|4509.3
14:50:27|4508.19
14:50:29|4508.43
14:50:29|4508.44
14:50:30|4508.68
14:50:31|4508.68
14:50:32|4508.68
14:50:33|4508.06
14:50:34|4508.05
14:50:37|4509.12
14:50:38|4509.13
14:50:40|4509.6
14:50:41|4509.6
14:50:41|4509.81
14:50:42|4509.8
14:50:44|4510.45
14:50:46|4510.44
14:50:47|4510.71
14:50:48|4511.13
14:50:50|4511.28
14:50:50|4511.28
14:50:51|4511.28
14:50:52|4511.46
14:50:54|4511.96
14:50:54|4511.77
14:50:55|4510.74
14:50:56|4510.74
14:50:57|4511.24
14:50:58|4511.24
14:50:59|4511.25
14:51:00|4511.24
14:51:02|4511.25
14:51:03|4510.47
14:51:04|4509.79
14:51:05|4510.89
14:51:06|4510.89
14:51:07|4510.89
14:51:08|4510.89
14:51:09|4510.89
14:51:10|4510.88
14:51:11|4510.84
14:51:12|4510.84
14:51:13|4510.69
14:51:14|4511.26
14:51:15|4510.73
14:51:16|4510.73
14:51:17|4510.73
14:51:18|4510.73
14:51:19|4510.74
14:51:20|4510.9
14:51:21|4510.9
14:51:22|4510.91
14:51:23|4510.91
14:51:24|4511.26
14:51:25|4513.44
14:51:26|4511.53
14:51:27|4512.12
14:51:28|4511.54
14:51:29|4512.03
14:51:30|4511.87
14:51:31|4511.87
14:51:33|4511.88
14:51:33|4511.88
14:51:34|4512.5
14:51:35|4512.73
14:51:37|4513.27
14:51:38|4513.27
14:51:39|4513.27
14:51:41|4513.22
14:51:42|4512.74
14:51:44|4512.71
14:51:45|4512.71
14:51:45|4512.74
14:51:46|4514.
14:51:47|4512.74
14:51:49|4513.07
14:51:50|4513.08
14:51:51|4513.08
14:51:52|4512.96
14:51:53|4512.93
14:51:54|4512.77
14:51:55|4512.77
14:51:56|4512.82
14:51:57|4512.82
14:51:58|4512.82
14:51:59|4512.82
14:52:01|4512.83
14:52:02|4512.83
14:52:02|4512.82
14:52:04|4512.83
14:52:05|4512.83
14:52:06|4512.83
14:52:07|4512.83
14:52:08|4512.83
14:52:09|4512.82
14:52:10|4512.83
14:52:11|4512.83
14:52:13|4512.83
14:52:14|4512.83
14:52:14|4512.82
14:52:15|4512.82
14:52:16|4512.82
14:52:18|4512.83
14:52:18|4512.83
14:52:19|4512.83
14:52:21|4511.64
14:52:21|4511.63
14:52:23|4511.92
14:52:23|4512.33
14:52:25|4512.37
14:52:25|4512.72
14:52:26|4512.72
14:52:27|4512.72
14:52:28|4512.48
14:52:30|4512.61
14:52:30|4512.61
14:52:31|4512.61
14:52:32|4512.61
14:52:33|4512.61
14:52:35|4512.61
14:52:36|4512.61
14:52:36|4513.51
14:52:38|4512.4
14:52:40|4513.01
14:52:42|4512.01
14:52:42|4512.19
14:52:43|4512.2
14:52:45|4512.21
14:52:46|4512.21
14:52:47|4512.55
14:52:48|4512.56
14:52:49|4512.56
14:52:51|4512.56
14:52:52|4513.11
14:52:53|4513.11
14:52:53|4513.11
14:52:54|4513.14
14:52:55|4512.58
14:52:57|4512.57
14:52:58|4512.57
14:52:59|4512.54
14:53:00|4512.54
14:53:01|4512.54
14:53:02|4512.53
14:53:03|4512.42
14:53:03|4512.55
14:53:04|4512.41
14:53:06|4512.4
14:53:06|4512.4
14:53:08|4512.4
14:53:09|4512.4
14:53:10|4511.23
14:53:11|4511.24
14:53:12|4511.24
14:53:13|4511.47
14:53:14|4511.31
14:53:15|4511.03
14:53:16|4510.8
14:53:17|4510.8
14:53:18|4510.81
14:53:19|4510.28
14:53:20|4509.55
14:53:21|4508.83
14:53:22|4508.75
14:53:23|4508.75
14:53:24|4508.74
14:53:25|4510.
14:53:26|4510.54
14:53:27|4510.55
14:53:28|4510.55
14:53:29|4511.61
14:53:30|4512.99
14:53:31|4512.98
14:53:32|4512.98
14:53:33|4512.98
14:53:34|4512.88
14:53:35|4512.71
14:53:36|4512.14
14:53:37|4511.45
14:53:38|4511.45
14:53:40|4511.45
14:53:40|4511.45
14:53:43|4511.42
14:53:43|4511.12
14:53:44|4511.43
14:53:45|4511.51
14:53:47|4511.51
14:53:47|4511.51
14:53:49|4511.5
14:53:49|4511.51
14:53:50|4511.42
14:53:51|4512.88
14:53:52|4512.88
14:53:54|4512.17
14:53:55|4512.41
14:53:56|4512.41
14:53:57|4512.41
14:53:58|4512.45
14:53:59|4512.18
14:54:00|4512.18
14:54:02|4512.37
14:54:02|4511.15
14:54:03|4511.16
14:54:05|4511.16
14:54:05|4511.16
14:54:06|4511.16
14:54:07|4510.59
14:54:08|4510.59
14:54:10|4510.58
14:54:11|4510.59
14:54:12|4510.92
14:54:13|4510.92
14:54:13|4510.95
14:54:15|4510.94
14:54:16|4510.95
14:54:16|4510.
14:54:17|4510.
14:54:19|4510.
14:54:19|4510.
14:54:21|4510.
14:54:21|4510.01
14:54:22|4510.01
14:54:23|4510.45
14:54:24|4511.07
14:54:25|4510.97
14:54:26|4511.19
14:54:27|4511.19
14:54:28|4511.19
14:54:29|4511.18
14:54:31|4511.12
14:54:31|4511.12
14:54:32|4510.
14:54:33|4510.
14:54:34|4510.02
14:54:35|4510.2
14:54:36|4510.51
14:54:38|4510.89
14:54:38|4510.89
14:54:41|4510.89
14:54:42|4510.88
14:54:43|4510.88
14:54:45|4510.89
14:54:46|4510.89
14:54:47|4510.91
14:54:48|4510.91
14:54:50|4510.91
14:54:51|4510.91
14:54:52|4510.91
14:54:53|4510.69
14:54:54|4510.11
14:54:55|4510.41
14:54:56|4510.29
14:54:57|4510.08
14:54:58|4510.07
14:54:59|4510.02
14:55:00|4510.01
14:55:02|4510.95
14:55:02|4510.95
14:55:04|4510.94
14:55:05|4510.94
14:55:06|4510.95
14:55:07|4510.95
14:55:08|4512.46
14:55:09|4512.4
14:55:10|4512.43
14:55:11|4512.85
14:55:12|4512.85
14:55:13|4512.85
14:55:13|4512.85
14:55:15|4512.86
14:55:15|4512.86
14:55:17|4512.86
14:55:18|4512.85
14:55:19|4512.85
14:55:20|4512.85
14:55:21|4512.85
14:55:22|4512.85
14:55:23|4512.85
14:55:24|4512.85
14:55:25|4512.85
14:55:27|4512.86
14:55:27|4512.86
14:55:28|4512.82
14:55:29|4512.82
14:55:30|4512.79
14:55:31|4512.33
14:55:33|4511.24
14:55:33|4511.24
14:55:34|4511.53
14:55:35|4511.52
14:55:36|4511.52
14:55:37|4511.53
14:55:39|4512.34
14:55:40|4512.79
14:55:42|4512.8
14:55:42|4512.8
14:55:44|4515.02
14:55:45|4514.98
14:55:46|4514.98
14:55:47|4515.07
14:55:48|4515.08
14:55:49|4515.11
14:55:50|4515.39
14:55:51|4515.39
14:55:53|4515.39
14:55:55|4516.
14:55:56|4516.68
14:55:56|4516.68
14:55:58|4516.68
14:55:58|4516.68
14:55:59|4516.65
14:56:01|4516.66
14:56:01|4516.69
14:56:02|4516.69
14:56:03|4516.7
14:56:05|4516.71
14:56:05|4516.71
14:56:07|4515.56
14:56:08|4515.55
14:56:09|4515.55
14:56:10|4515.55
14:56:10|4515.55
14:56:11|4515.55
14:56:13|4515.55
14:56:13|4515.49
14:56:15|4515.49
14:56:15|4515.49
14:56:17|4515.43
14:56:17|4515.28
14:56:18|4515.28
14:56:19|4515.29
14:56:21|4515.29
14:56:22|4515.29
14:56:23|4515.29
14:56:23|4515.42
14:56:24|4515.55
14:56:25|4516.02
14:56:26|4516.02
14:56:27|4516.7
14:56:28|4516.67
14:56:30|4516.68
14:56:30|4517.25
14:56:31|4517.25
14:56:32|4517.25
14:56:33|4517.24
14:56:34|4517.24
14:56:35|4517.24
14:56:36|4517.24
14:56:37|4517.25
14:56:38|4518.14
14:56:40|4518.06
14:56:41|4518.06
14:56:42|4518.06
14:56:43|4518.05
14:56:44|4518.05
14:56:46|4518.35
14:56:47|4518.89
14:56:48|4518.61
14:56:49|4518.41
14:56:50|4518.42
14:56:52|4518.88
14:56:52|4518.87
14:56:54|4518.88
14:56:54|4518.88
14:56:55|4518.88
14:56:56|4518.88
14:56:57|4518.88
14:56:58|4518.88
14:56:59|4518.87
14:57:00|4519.09
14:57:01|4518.36
14:57:02|4518.35
14:57:03|4518.35
14:57:04|4518.87
14:57:05|4518.87
14:57:07|4518.87
14:57:08|4518.93
14:57:09|4518.83
14:57:10|4518.64
14:57:11|4518.76
14:57:12|4518.76
14:57:13|4518.76
14:57:14|4518.76
14:57:15|4518.76
14:57:16|4519.74
14:57:18|4519.5
14:57:18|4519.1
14:57:19|4519.1
14:57:20|4519.11
14:57:21|4519.1
14:57:22|4519.11
14:57:23|4519.1
14:57:24|4519.1
14:57:25|4519.11
14:57:27|4519.11
14:57:28|4519.11
14:57:29|4519.11
14:57:31|4519.11
14:57:31|4519.11
14:57:32|4519.1
14:57:33|4519.11
14:57:34|4519.11
14:57:35|4519.11
14:57:36|4519.11
14:57:37|4519.1
14:57:38|4519.1
14:57:39|4519.1
14:57:40|4519.1
14:57:42|4519.1
14:57:43|4519.1
14:57:45|4519.92
14:57:45|4520.
14:57:46|4520.
14:57:48|4520.
14:57:50|4519.99
14:57:51|4520.52
14:57:51|4520.52
14:57:52|4520.53
14:57:53|4520.96
14:57:55|4520.93
14:57:55|4520.93
14:57:57|4521.24
14:57:57|4521.24
14:57:58|4520.93
14:57:59|4520.94
14:58:01|4521.77
14:58:01|4521.23
14:58:02|4521.23
14:58:04|4521.23
14:58:06|4520.78
14:58:07|4520.8
14:58:09|4520.92
14:58:10|4520.92
14:58:11|4520.92
14:58:12|4520.93
14:58:13|4520.93
14:58:13|4520.42
14:58:15|4520.22
14:58:16|4520.74
14:58:16|4520.75
14:58:17|4520.75
14:58:19|4520.36
14:58:19|4520.95
14:58:20|4520.95
14:58:22|4520.75
14:58:23|4520.81
14:58:24|4520.81
14:58:25|4520.82
14:58:25|4520.82
14:58:27|4520.06
14:58:28|4520.31
14:58:29|4520.19
14:58:29|4520.19
14:58:31|4520.19
14:58:31|4520.19
14:58:33|4520.28
14:58:33|4520.01
14:58:35|4520.18
14:58:36|4520.2
14:58:37|4520.2
14:58:38|4520.2
14:58:39|4520.2
14:58:40|4520.2
14:58:41|4520.35
14:58:42|4520.25
14:58:43|4520.35
14:58:45|4520.18
14:58:47|4520.29
14:58:48|4520.29
14:58:50|4520.3
14:58:50|4520.3
14:58:52|4520.29
14:58:53|4520.29
14:58:55|4520.33
14:58:56|4520.35
14:58:56|4520.32
14:58:57|4520.21
14:58:59|4520.21
14:59:00|4520.21
14:59:00|4520.21
14:59:02|4520.03
14:59:02|4520.
14:59:03|4519.1
14:59:05|4519.32
14:59:06|4519.33
14:59:06|4519.33
14:59:07|4519.33
14:59:09|4519.02
14:59:09|4519.27
14:59:10|4519.04
14:59:12|4518.4
14:59:12|4518.4
14:59:13|4518.39
14:59:15|4518.39
14:59:16|4518.39
14:59:17|4517.01
14:59:17|4515.76
14:59:19|4515.9
14:59:19|4516.6
14:59:20|4516.6
14:59:21|4516.05
14:59:23|4516.05
14:59:23|4516.45
14:59:25|4516.44
14:59:26|4516.47
14:59:27|4516.13
14:59:27|4515.95
14:59:28|4515.95
14:59:29|4515.95
14:59:31|4515.76
14:59:32|4515.96
14:59:33|4516.28
14:59:34|4516.28
14:59:35|4516.23
14:59:36|4515.96
14:59:37|4515.95
14:59:38|4515.93
14:59:39|4515.73
14:59:40|4515.73
14:59:41|4515.74
14:59:42|4515.73
14:59:43|4516.49
14:59:44|4516.05
14:59:46|4516.04
14:59:47|4516.05
14:59:48|4516.04
14:59:49|4515.98
14:59:50|4515.73
14:59:50|4515.73
14:59:53|4515.73
14:59:54|4515.73
14:59:55|4515.73
14:59:56|4515.73
14:59:57|4515.07
14:59:59|4515.07
15:00:00|4515.07
15:00:01|4515.07
15:00:01|4515.05
15:00:03|4515.04
15:00:04|4514.99
15:00:05|4514.47
15:00:06|4514.47
15:00:07|4514.48
15:00:08|4514.48
15:00:09|4513.55
15:00:10|4513.55
15:00:10|4513.91
15:00:12|4514.15
15:00:13|4514.14
15:00:14|4514.1
15:00:14|4513.16
15:00:16|4512.96
15:00:17|4512.46
15:00:18|4512.47
15:00:19|4512.42
15:00:20|4512.24
15:00:21|4511.79
15:00:22|4511.78
15:00:23|4512.02
15:00:23|4512.03
15:00:25|4512.21
15:00:26|4512.96
15:00:27|4512.96
15:00:28|4512.96
15:00:28|4512.22
15:00:30|4512.06
15:00:30|4512.07
15:00:31|4512.07
15:00:32|4512.07
15:00:33|4512.04
15:00:34|4512.04
15:00:36|4512.04
15:00:37|4511.85
15:00:37|4511.85
15:00:39|4511.85
15:00:39|4511.85
15:00:41|4511.85
15:00:42|4511.85
15:00:43|4512.73
15:00:44|4512.73
15:00:44|4512.73
15:00:47|4512.73
15:00:48|4512.73
15:00:49|4512.73
15:00:51|4512.72
15:00:52|4512.73
15:00:54|4512.73
15:00:55|4512.73
15:00:56|4512.73
15:00:56|4512.72
15:00:58|4512.73
15:01:00|4512.73
15:01:01|4512.3
15:01:01|4512.3
15:01:02|4512.39
15:01:04|4512.39
15:01:05|4512.39
15:01:06|4511.7
15:01:06|4511.01
15:01:08|4511.01
15:01:09|4511.01
15:01:10|4511.01
15:01:11|4510.01
15:01:12|4510.01
15:01:13|4510.
15:01:14|4510.
15:01:15|4510.01
15:01:16|4510.92
15:01:16|4511.9
15:01:18|4512.5
15:01:19|4512.5
15:01:20|4512.5
15:01:21|4512.5
15:01:22|4513.66
15:01:23|4512.84
15:01:24|4513.31
15:01:25|4513.38
15:01:26|4513.38
15:01:26|4513.38
15:01:28|4513.39
15:01:29|4513.39
15:01:30|4514.96
15:01:31|4514.96
15:01:32|4514.96
15:01:33|4514.96
15:01:34|4514.91
15:01:35|4513.51
15:01:36|4514.28
15:01:37|4514.96
15:01:38|4514.96
15:01:39|4514.96
15:01:40|4514.96
15:01:40|4514.37
15:01:42|4513.41
15:01:43|4513.38
15:01:44|4513.39
15:01:45|4513.39
15:01:46|4513.45
15:01:47|4513.45
15:01:48|4513.69
15:01:50|4513.69
15:01:51|4513.69
15:01:52|4513.69
15:01:53|4513.69
15:01:54|4513.68
15:01:55|4513.68
15:01:56|4513.44
15:01:58|4512.3
15:01:58|4511.61
15:01:59|4511.36
15:02:01|4511.23
15:02:01|4510.81
15:02:03|4510.35
15:02:03|4510.35
15:02:04|4510.33
15:02:05|4510.33
15:02:06|4509.1
15:02:07|4509.1
15:02:08|4509.37
15:02:09|4509.23
15:02:10|4509.22
15:02:12|4509.23
15:02:13|4509.23
15:02:14|4510.85
15:02:14|4510.87
15:02:15|4511.22
15:02:16|4511.23
15:02:17|4511.23
15:02:19|4511.22
15:02:19|4510.63
15:02:21|4509.59
15:02:22|4509.59
15:02:23|4509.74
15:02:24|4509.74
15:02:24|4510.
15:02:26|4510.
15:02:26|4510.
15:02:27|4510.23
15:02:29|4510.3
15:02:30|4510.3
15:02:30|4510.96
15:02:32|4510.96
15:02:32|4510.96
15:02:33|4510.96
15:02:35|4510.96
15:02:36|4510.96
15:02:36|4510.96
15:02:37|4510.95
15:02:38|4510.95
15:02:40|4511.33
15:02:40|4511.32
15:02:41|4511.33
15:02:42|4512.51
15:02:43|4513.19
15:02:44|4512.91
15:02:45|4512.91
15:02:46|4512.46
15:02:48|4512.46
15:02:50|4512.44
15:02:51|4511.64
15:02:53|4511.64
15:02:54|4511.15
15:02:55|4510.56
15:02:56|4510.56
15:02:56|4510.56
15:02:57|4510.56
15:02:59|4510.24
15:03:00|4510.24
15:03:01|4510.24
15:03:02|4510.26
15:03:03|4511.13
15:03:04|4511.13
15:03:05|4511.14
15:03:06|4511.14
15:03:07|4511.14
15:03:08|4511.09
15:03:09|4511.09
15:03:10|4510.36
15:03:11|4510.03
15:03:12|4510.03
15:03:13|4510.02
15:03:14|4509.49
15:03:15|4509.88
15:03:16|4509.85
15:03:17|4509.48
15:03:18|4509.48
15:03:19|4509.48
15:03:20|4509.43
15:03:21|4509.43
15:03:22|4509.43
15:03:23|4509.43
15:03:24|4509.46
15:03:25|4509.66
15:03:26|4509.77
15:03:27|4509.77
15:03:28|4510.01
15:03:29|4510.01
15:03:30|4510.01
15:03:31|4510.11
15:03:32|4510.24
15:03:33|4512.11
15:03:34|4512.07
15:03:35|4511.18
15:03:36|4511.18
15:03:37|4511.18
15:03:38|4511.18
15:03:39|4510.71
15:03:40|4510.71
15:03:41|4510.52
15:03:42|4510.22
15:03:43|4509.97
15:03:44|4510.16
15:03:45|4511.62
15:03:46|4511.62
15:03:47|4511.05
15:03:48|4511.05
15:03:50|4512.36
15:03:51|4512.36
15:03:52|4512.36
15:03:54|4512.36
15:03:55|4512.54
15:03:56|4513.28
15:03:57|4513.29
15:03:59|4512.85
15:03:59|4512.85
15:04:01|4512.14
15:04:02|4512.14
15:04:02|4512.13
15:04:04|4510.59
15:04:04|4510.32
15:04:06|4510.32
15:04:07|4511.35
15:04:08|4511.35
15:04:08|4511.04
15:04:10|4510.
15:04:11|4509.86
15:04:12|4509.86
15:04:13|4509.86
15:04:13|4509.45
15:04:15|4509.45
15:04:16|4509.42
15:04:17|4509.4
15:04:17|4509.41
15:04:19|4509.41
15:04:20|4509.
15:04:21|4509.
15:04:22|4509.
15:04:23|4509.
15:04:24|4508.39
15:04:24|4508.39
15:04:26|4508.39
15:04:27|4509.
15:04:28|4509.
15:04:29|4509.
15:04:30|4509.
15:04:30|4509.
15:04:32|4509.
15:04:33|4508.18
15:04:34|4508.17
15:04:35|4508.17
15:04:36|4508.18
15:04:37|4508.
15:04:37|4507.96
15:04:39|4507.96
15:04:40|4507.96
15:04:41|4508.29
15:04:42|4508.75
15:04:43|4508.75
15:04:44|4508.76
15:04:45|4508.79
15:04:46|4508.8
15:04:47|4508.79
15:04:48|4508.58
15:04:49|4508.39
15:04:51|4508.39
15:04:52|4507.86
15:04:54|4507.39
15:04:55|4507.39
15:04:56|4507.39
15:04:57|4507.39
15:04:58|4507.39
15:04:59|4507.39
15:05:00|4507.39
15:05:01|4507.39
15:05:03|4507.62
15:05:03|4508.51
15:05:04|4508.96
15:05:06|4508.96
15:05:07|4508.95
15:05:08|4508.95
15:05:09|4508.7
15:05:10|4508.63
15:05:11|4508.49
15:05:12|4508.49
15:05:14|4507.45
15:05:15|4507.45
15:05:16|4507.44
15:05:17|4507.44
15:05:18|4507.45
15:05:18|4507.45
15:05:20|4507.44
15:05:20|4507.
15:05:22|4507.
15:05:23|4507.
15:05:23|4507.
15:05:25|4507.
15:05:26|4507.01
15:05:27|4507.01
15:05:28|4507.01
15:05:29|4507.01
15:05:30|4507.01
15:05:30|4507.01
15:05:33|4507.
15:05:33|4506.79
15:05:34|4506.56
15:05:35|4506.56
15:05:36|4506.56
15:05:37|4506.25
15:05:38|4506.03
15:05:40|4506.03
15:05:41|4506.27
15:05:42|4506.26
15:05:42|4506.26
15:05:44|4506.27
15:05:45|4506.27
15:05:46|4506.27
15:05:46|4506.27
15:05:48|4506.3
15:05:49|4506.99
15:05:49|4506.99
15:05:52|4506.67
15:05:53|4506.67
15:05:54|4506.67
15:05:55|4506.67
15:05:57|4506.67
15:05:58|4506.56
15:05:59|4506.76
15:06:00|4507.
15:06:01|4507.
15:06:02|4507.
15:06:03|4507.
15:06:05|4507.
15:06:06|4507.
15:06:06|4507.
15:06:07|4506.99
15:06:08|4507.
15:06:10|4506.99
15:06:10|4507.
15:06:11|4507.
15:06:13|4507.
15:06:13|4507.
15:06:15|4507.
15:06:15|4507.
15:06:17|4507.
15:06:17|4507.
15:06:19|4506.99
15:06:19|4506.61
15:06:21|4506.6
15:06:22|4506.59
15:06:22|4506.96
15:06:23|4506.97
15:06:25|4506.97
15:06:25|4506.99
15:06:27|4506.99
15:06:27|4507.
15:06:28|4507.
15:06:30|4507.
15:06:30|4506.99
15:06:31|4506.99
15:06:33|4507.
15:06:33|4507.
15:06:34|4507.
15:06:35|4507.
15:06:36|4506.38
15:06:37|4506.29
15:06:39|4506.29
15:06:40|4506.29
15:06:41|4506.3
15:06:41|4506.3
15:06:43|4506.36
15:06:43|4506.36
15:06:45|4506.38
15:06:45|4506.38
15:06:46|4506.38
15:06:47|4506.4
15:06:48|4506.37
15:06:49|4506.07
15:06:50|4505.82
15:06:53|4506.24
15:06:54|4506.2
15:06:55|4506.2
15:06:56|4506.2
15:06:57|4506.2
15:06:59|4506.2
15:06:59|4506.18
15:07:01|4506.18
15:07:02|4505.64
15:07:03|4505.45
15:07:04|4505.11
15:07:05|4505.
15:07:07|4505.
15:07:07|4505.
15:07:08|4505.01
15:07:09|4505.01
15:07:10|4505.01
15:07:11|4505.01
15:07:13|4505.
15:07:14|4505.01
15:07:15|4505.01
15:07:16|4505.01
15:07:17|4504.91
15:07:18|4504.91
15:07:19|4504.13
15:07:20|4504.01
15:07:21|4504.01
15:07:22|4504.25
15:07:23|4504.56
15:07:24|4504.56
15:07:25|4504.56
15:07:26|4504.53
15:07:27|4504.25
15:07:28|4504.
15:07:29|4503.36
15:07:30|4503.36
15:07:31|4503.04
15:07:32|4503.04
15:07:33|4503.17
15:07:34|4503.17
15:07:35|4502.88
15:07:36|4502.88
15:07:37|4502.8
15:07:38|4502.8
15:07:39|4502.23
15:07:40|4501.85
15:07:41|4501.6
15:07:42|4501.6
15:07:43|4502.01
15:07:44|4502.33
15:07:45|4502.32
15:07:46|4502.32
15:07:47|4502.36
15:07:48|4502.37
15:07:49|4502.37
15:07:50|4502.36
15:07:51|4502.36
15:07:52|4502.33
15:07:54|4502.33
15:07:55|4502.37
15:07:57|4502.37
15:07:58|4502.38
15:07:58|4502.38
15:08:00|4502.39
15:08:01|4503.35
15:08:03|4504.2
15:08:03|4504.2
15:08:04|4504.2
15:08:05|4504.2
15:08:06|4504.2
15:08:07|4504.2
15:08:08|4504.15
15:08:09|4504.15
15:08:11|4503.48
15:08:12|4503.68
15:08:13|4503.69
15:08:14|4504.15
15:08:15|4504.01
15:08:16|4504.01
15:08:17|4504.01
15:08:18|4504.72
15:08:19|4504.17
15:08:20|4505.09
15:08:21|4505.44
15:08:22|4505.44
15:08:23|4505.3
15:08:24|4504.45
15:08:25|4504.45
15:08:27|4504.47
15:08:27|4504.48
15:08:28|4504.72
15:08:30|4504.56
15:08:30|4504.56
15:08:31|4504.56
15:08:32|4504.78
15:08:33|4504.4
15:08:34|4504.4
15:08:36|4503.17
15:08:36|4501.75
15:08:38|4501.75
15:08:39|4501.68
15:08:40|4501.68
15:08:41|4501.68
15:08:42|4501.63
15:08:43|4501.63
15:08:44|4501.63
15:08:45|4501.63
15:08:46|4500.44
15:08:47|4500.83
15:08:48|4500.91
15:08:49|4501.54
15:08:50|4501.54
15:08:51|4502.37
15:08:52|4502.45
15:08:53|4502.79
15:08:54|4501.2
15:08:56|4501.62
15:08:56|4501.33
15:08:58|4501.33
15:08:58|4501.33
15:09:00|4501.03
15:09:01|4501.03
15:09:02|4500.14
15:09:02|4499.99
15:09:04|4499.03
15:09:05|4499.01
15:09:05|4499.01
15:09:06|4499.06
15:09:08|4499.9
15:09:09|4500.56
15:09:09|4501.16
15:09:10|4501.16
15:09:11|4501.16
15:09:12|4501.15
15:09:13|4501.15
15:09:14|4501.16
15:09:16|4501.16
15:09:16|4501.63
15:09:18|4502.75
15:09:19|4502.94
15:09:20|4504.2
15:09:20|4504.2
15:09:21|4503.42
15:09:22|4503.75
15:09:24|4504.15
15:09:25|4504.16
15:09:25|4504.16
15:09:26|4503.93
15:09:27|4502.47
15:09:29|4502.47
15:09:29|4502.14
15:09:30|4501.87
15:09:31|4502.64
15:09:32|4502.57
15:09:33|4502.64
15:09:34|4502.81
15:09:35|4503.74
15:09:37|4504.78
15:09:38|4504.73
15:09:38|4505.57
15:09:39|4505.57
15:09:40|4505.39
15:09:42|4505.39
15:09:42|4505.44
15:09:43|4506.75
15:09:44|4507.
15:09:45|4506.99
15:09:46|4506.99
15:09:48|4506.99
15:09:48|4506.99
15:09:49|4507.
15:09:50|4507.
15:09:51|4507.
15:09:52|4506.99
15:09:53|4507.
15:09:55|4507.
15:09:57|4508.12
15:09:58|4507.96
15:09:59|4507.98
15:09:59|4507.97
15:10:01|4507.98
15:10:03|4508.07
15:10:04|4508.1
15:10:05|4508.11
15:10:06|4508.11
15:10:06|4507.3
15:10:07|4506.61
15:10:08|4506.58
15:10:10|4506.83
15:10:11|4506.95
15:10:12|4506.96
15:10:13|4506.96
15:10:14|4507.7
15:10:15|4507.7
15:10:16|4507.21
15:10:17|4507.
15:10:19|4505.67
15:10:19|4505.26
15:10:20|4504.53
15:10:21|4504.52
15:10:23|4504.56
15:10:23|4504.56
15:10:24|4504.59
15:10:26|4504.53
15:10:26|4504.53
15:10:27|4504.59
15:10:28|4504.6
15:10:29|4504.6
15:10:31|4504.6
15:10:31|4504.6
15:10:32|4504.58
15:10:34|4504.47
15:10:35|4504.22
15:10:36|4504.22
15:10:36|4503.86
15:10:37|4503.86
15:10:39|4503.86
15:10:39|4503.86
15:10:41|4503.86
15:10:41|4503.86
15:10:43|4503.86
15:10:43|4503.86
15:10:44|4503.86
15:10:45|4504.21
15:10:47|4504.79
15:10:47|4504.79
15:10:48|4505.23
15:10:49|4505.22
15:10:51|4504.81
15:10:51|4504.81
15:10:53|4504.81
15:10:53|4504.81
15:10:55|4504.81
15:10:57|4504.81
15:10:58|4504.81
15:11:00|4504.72
15:11:01|4503.86
15:11:03|4503.6
15:11:04|4504.72
15:11:06|4504.61
15:11:06|4505.24
15:11:08|4506.57
15:11:09|4506.7
15:11:11|4506.87
15:11:11|4507.47
15:11:12|4507.99
15:11:14|4507.99
15:11:14|4507.99
15:11:16|4507.96
15:11:17|4507.96
15:11:18|4507.96
15:11:19|4507.51
15:11:20|4507.51
15:11:20|4507.66
15:11:22|4507.34
15:11:23|4506.9
15:11:23|4506.9
15:11:24|4507.01
15:11:26|4507.01
15:11:26|4507.67
15:11:27|4507.84
15:11:28|4507.84
15:11:30|4507.99
15:11:31|4508.99
15:11:32|4508.99
15:11:33|4508.99
15:11:33|4508.95
15:11:35|4508.95
15:11:36|4508.39
15:11:37|4508.39
15:11:38|4508.39
15:11:39|4508.37
15:11:40|4507.48
15:11:41|4507.45
15:11:42|4506.66
15:11:43|4506.67
15:11:44|4506.67
15:11:45|4507.25
15:11:45|4507.43
15:11:46|4507.74
15:11:48|4507.89
15:11:49|4508.38
15:11:50|4508.38
15:11:51|4508.18
15:11:52|4508.18
15:11:53|4508.
15:11:55|4508.01
15:11:55|4508.19
15:11:57|4508.39
15:11:59|4508.89
15:12:00|4508.89
15:12:01|4508.89
15:12:02|4508.9
15:12:03|4508.9
15:12:05|4509.92
15:12:06|4509.92
15:12:07|4509.92
15:12:08|4509.92
15:12:09|4509.93
15:12:10|4510.08
15:12:11|4510.45
15:12:12|4510.31
15:12:13|4510.49
15:12:14|4510.49
15:12:15|4510.48
15:12:16|4510.49
15:12:17|4509.93
15:12:18|4509.41
15:12:19|4509.41
15:12:20|4509.41
15:12:21|4509.28
15:12:22|4508.
15:12:23|4508.
15:12:24|4508.26
15:12:25|4508.3
15:12:26|4508.3
15:12:27|4508.42
15:12:29|4508.44
15:12:29|4508.44
15:12:30|4508.44
15:12:31|4508.57
15:12:32|4508.59
15:12:33|4509.
15:12:35|4508.91
15:12:36|4508.8
15:12:37|4508.8
15:12:38|4508.8
15:12:38|4508.63
15:12:39|4508.62
15:12:40|4508.63
15:12:41|4508.62
15:12:42|4507.44
15:12:43|4507.44
15:12:44|4507.44
15:12:47|4507.39
15:12:47|4506.48
15:12:49|4506.48
15:12:49|4506.48
15:12:50|4506.48
15:12:51|4506.48
15:12:52|4506.48
15:12:53|4506.54
15:12:54|4506.74
15:12:55|4506.74
15:12:56|4506.74
15:12:58|4506.73
15:13:00|4506.4
15:13:01|4506.4
15:13:02|4505.43
15:13:03|4505.34
15:13:03|4505.34
15:13:06|4505.34
15:13:06|4505.34
15:13:07|4505.34
15:13:08|4505.34
15:13:09|4505.45
15:13:10|4505.55
15:13:12|4505.02
15:13:13|4504.88
15:13:14|4504.87
15:13:15|4504.87
15:13:16|4503.34
15:13:17|4503.34
15:13:18|4503.34
15:13:19|4503.38
15:13:20|4503.38
15:13:21|4503.42
15:13:22|4503.41
15:13:23|4503.04
15:13:24|4503.04
15:13:25|4503.04
15:13:26|4503.04
15:13:27|4503.04
15:13:28|4503.04
15:13:28|4503.04
15:13:30|4503.04
15:13:31|4503.38
15:13:32|4503.4
15:13:33|4503.4
15:13:34|4503.4
15:13:35|4503.4
15:13:36|4503.45
15:13:37|4503.46
15:13:38|4503.46
15:13:39|4503.33
15:13:40|4503.06
15:13:41|4503.06
15:13:42|4503.06
15:13:43|4504.77
15:13:44|4504.93
15:13:45|4504.93
15:13:46|4504.93
15:13:47|4504.93
15:13:48|4504.9
15:13:49|4504.9
15:13:50|4505.48
15:13:51|4505.48
15:13:52|4507.2
15:13:53|4507.96
15:13:54|4507.96
15:13:55|4507.96
15:13:56|4507.93
15:13:57|4507.64
15:13:58|4508.34
15:14:00|4509.99
15:14:01|4509.99
15:14:02|4509.97
15:14:04|4509.67
15:14:05|4509.67
15:14:06|4509.67
15:14:07|4509.66
15:14:08|4509.66
15:14:09|4509.66
15:14:10|4509.38
15:14:11|4509.39
15:14:12|4509.39
15:14:13|4509.39
15:14:14|4509.4
15:14:15|4510.77
15:14:16|4510.64
15:14:17|4510.64
15:14:18|4510.64
15:14:19|4510.8
15:14:20|4510.84
15:14:21|4510.84
15:14:22|4510.85
15:14:23|4510.85
15:14:24|4510.85
15:14:25|4510.84
15:14:26|4510.84
15:14:26|4511.
15:14:28|4511.11
15:14:28|4511.22
15:14:30|4511.3
15:14:30|4511.67
15:14:32|4511.3
15:14:33|4511.3
15:14:34|4510.92
15:14:35|4510.92
15:14:36|4510.92
15:14:37|4510.93
15:14:38|4510.92
15:14:39|4510.92
15:14:40|4510.93
15:14:41|4510.93
15:14:41|4511.2
15:14:43|4511.19
15:14:44|4511.19
15:14:45|4511.24
15:14:46|4511.24
15:14:46|4511.25
15:14:48|4511.24
15:14:48|4510.94
15:14:50|4510.94
15:14:51|4511.24
15:14:51|4511.3
15:14:53|4511.67
15:14:53|4512.01
15:14:55|4512.16
15:14:56|4512.16
15:14:57|4512.68
15:14:58|4512.72
15:14:59|4512.66
15:15:00|4512.66
15:15:02|4512.51
15:15:03|4511.01
15:15:05|4511.01
15:15:05|4511.2
15:15:08|4511.2
15:15:08|4511.19
15:15:09|4511.2
15:15:10|4511.
15:15:11|4511.
15:15:12|4510.93
15:15:13|4510.94
15:15:14|4510.94
15:15:15|4510.94
15:15:16|4510.19
15:15:17|4510.19
15:15:18|4510.19
15:15:19|4510.19
15:15:20|4510.19
15:15:21|4510.19
15:15:22|4510.81
15:15:23|4510.81
15:15:25|4510.85
15:15:25|4509.62
15:15:26|4509.62
15:15:27|4509.02
15:15:28|4509.01
15:15:29|4508.11
15:15:30|4508.11
15:15:31|4508.11
15:15:32|4508.11
15:15:33|4508.16
15:15:34|4508.16
15:15:35|4508.16
15:15:36|4508.16
15:15:37|4508.16
15:15:38|4508.16
15:15:39|4508.14
15:15:40|4508.14
15:15:41|4508.14
15:15:42|4507.73
15:15:43|4506.72
15:15:44|4506.72
15:15:45|4506.72
15:15:46|4506.72
15:15:47|4506.45
15:15:48|4506.45
15:15:49|4506.45
15:15:50|4506.51
15:15:51|4506.51
15:15:52|4506.72
15:15:53|4506.57
15:15:54|4506.56
15:15:55|4506.57
15:15:56|4506.57
15:15:57|4507.44
15:15:58|4508.2
15:15:59|4508.01
15:16:01|4507.99
15:16:02|4508.41
15:16:03|4507.99
15:16:04|4508.36
15:16:06|4508.35
15:16:07|4508.35
15:16:08|4507.87
15:16:08|4507.75
15:16:10|4507.75
15:16:11|4507.8
15:16:12|4507.77
15:16:13|4507.77
15:16:14|4506.73
15:16:14|4506.25
15:16:16|4506.25
15:16:17|4506.25
15:16:18|4506.24
15:16:19|4506.24
15:16:20|4506.24
15:16:21|4505.53
15:16:22|4505.52
15:16:23|4505.34
15:16:24|4505.02
15:16:25|4505.02
15:16:26|4505.01
15:16:27|4504.5
15:16:28|4504.5
15:16:29|4504.5
15:16:30|4504.38
15:16:31|4503.68
15:16:32|4503.68
15:16:33|4503.68
15:16:34|4503.69
15:16:35|4503.69
15:16:35|4503.69
15:16:37|4503.68
15:16:38|4504.7
15:16:39|4504.7
15:16:40|4504.7
15:16:41|4504.71
15:16:42|4504.71
15:16:43|4505.45
15:16:44|4505.35
15:16:44|4505.1
15:16:46|4505.11
15:16:47|4505.46
15:16:48|4505.47
15:16:48|4505.47
15:16:50|4505.47
15:16:50|4505.46
15:16:52|4505.46
15:16:53|4505.46
15:16:54|4505.46
15:16:55|4505.46
15:16:55|4506.23
15:16:57|4506.23
15:16:57|4506.23
15:16:59|4507.46
15:17:00|4507.75
15:17:01|4508.17
15:17:03|4508.17
15:17:04|4508.07
15:17:05|4508.18
15:17:06|4508.17
15:17:07|4508.18
15:17:08|4508.17
15:17:09|4506.48
15:17:10|4506.48
15:17:11|4508.18
15:17:12|4508.18
15:17:13|4508.17
15:17:14|4507.75
15:17:15|4508.09
15:17:16|4508.09
15:17:17|4508.06
15:17:18|4508.06
15:17:19|4508.06
15:17:20|4508.06
15:17:21|4508.06
15:17:22|4508.06
15:17:23|4508.06
15:17:24|4508.06
15:17:25|4508.07
15:17:26|4508.07
15:17:27|4508.07
15:17:28|4508.07
15:17:29|4508.18
15:17:30|4508.18
15:17:31|4508.18
15:17:32|4508.17
15:17:33|4508.17
15:17:34|4508.17
15:17:35|4508.14
15:17:36|4508.15
15:17:37|4508.15
15:17:38|4508.15
15:17:39|4508.15
15:17:40|4508.9
15:17:41|4508.9
15:17:42|4508.42
15:17:43|4508.42
15:17:44|4508.41
15:17:45|4508.41
15:17:46|4508.41
15:17:47|4508.41
15:17:48|4508.43
15:17:49|4508.92
15:17:50|4508.97
15:17:51|4509.76
15:17:52|4509.53
15:17:53|4509.53
15:17:54|4509.53
15:17:55|4509.38
15:17:56|4509.38
15:17:57|4509.36
15:17:58|4509.36
15:17:59|4510.48
15:18:00|4510.48
15:18:01|4510.48
15:18:03|4510.48
15:18:05|4510.3
15:18:06|4510.31
15:18:07|4510.3
15:18:08|4510.8
15:18:09|4510.85
15:18:11|4511.22
15:18:11|4512.
15:18:12|4512.
15:18:13|4512.
15:18:14|4511.99
15:18:16|4512.
15:18:16|4512.
15:18:17|4511.99
15:18:18|4511.94
15:18:19|4511.94
15:18:20|4511.94
15:18:21|4511.94
15:18:22|4511.51
15:18:24|4511.93
15:18:25|4511.93
15:18:26|4511.94
15:18:27|4511.94
15:18:27|4511.94
15:18:29|4511.93
15:18:29|4511.93
15:18:30|4512.
15:18:32|4512.
15:18:33|4511.99
15:18:34|4511.99
15:18:34|4512.
15:18:35|4512.
15:18:37|4512.
15:18:38|4512.
15:18:39|4511.99
15:18:40|4511.28
15:18:41|4511.28
15:18:42|4511.28
15:18:43|4511.61
15:18:44|4512.
15:18:45|4512.
15:18:46|4512.16
15:18:47|4512.46
15:18:48|4512.68
15:18:49|4512.68
15:18:51|4512.68
15:18:51|4512.69
15:18:53|4512.69
15:18:54|4512.71
15:18:54|4512.71
15:18:55|4512.88
15:18:57|4512.88
15:18:57|4512.88
15:18:58|4512.88
15:18:59|4513.
15:19:00|4512.99
15:19:01|4512.99
15:19:03|4513.18
15:19:04|4512.31
15:19:05|4512.31
15:19:06|4512.31
15:19:07|4512.44
15:19:08|4512.44
15:19:09|4512.39
15:19:10|4512.39
15:19:11|4512.39
15:19:12|4512.39
15:19:13|4512.56
15:19:14|4512.53
15:19:15|4512.53
15:19:16|4512.31
15:19:17|4512.3
15:19:18|4512.3
15:19:19|4512.33
15:19:20|4512.32
15:19:21|4512.32
15:19:22|4512.43
15:19:23|4512.43
15:19:24|4512.43
15:19:25|4512.42
15:19:26|4512.42
15:19:27|4512.43
15:19:28|4512.53
15:19:29|4512.53
15:19:30|4512.53
15:19:31|4512.53
15:19:32|4512.53
15:19:33|4512.53
15:19:34|4512.53
15:19:35|4512.53
15:19:36|4512.53
15:19:38|4512.53
15:19:38|4512.57
15:19:39|4512.87
15:19:40|4512.86
15:19:41|4512.6
15:19:42|4514.24
15:19:44|4514.99
15:19:45|4514.99
15:19:46|4515.
15:19:47|4515.43
15:19:47|4515.84
15:19:48|4516.
15:19:50|4516.04
15:19:51|4516.36
15:19:52|4516.36
15:19:53|4516.37
15:19:54|4516.37
15:19:55|4516.37
15:19:56|4516.36
15:19:57|4516.36
15:19:58|4516.36
15:19:58|4516.36
15:20:00|4516.36
15:20:00|4516.14
15:20:01|4515.68
15:20:03|4515.68
15:20:04|4515.68
15:20:06|4515.68
15:20:06|4515.68
15:20:08|4515.68
15:20:08|4515.68
15:20:11|4515.71
15:20:12|4515.71
15:20:12|4515.99
15:20:13|4516.35
15:20:14|4516.36
15:20:15|4516.36
15:20:16|4517.87
15:20:17|4518.
15:20:18|4518.08
15:20:19|4518.66
15:20:20|4518.99
15:20:22|4520.
15:20:22|4520.
15:20:23|4520.24
15:20:24|4520.24
15:20:25|4520.26
15:20:27|4521.19
15:20:27|4520.92
15:20:29|4520.58
15:20:29|4520.58
15:20:31|4520.01
15:20:32|4520.01
15:20:32|4520.26
15:20:33|4519.13
15:20:34|4519.13
15:20:35|4519.33
15:20:36|4520.03
15:20:37|4520.03
15:20:39|4520.02
15:20:40|4519.54
15:20:40|4519.54
15:20:41|4520.01
15:20:43|4520.01
15:20:43|4520.79
15:20:45|4520.8
15:20:45|4520.84
15:20:46|4520.88
15:20:48|4521.19
15:20:49|4521.23
15:20:50|4521.23
15:20:51|4521.23
15:20:52|4521.23
15:20:53|4521.24
15:20:54|4521.24
15:20:55|4521.24
15:20:56|4521.32
15:20:57|4521.33
15:20:58|4521.33
15:20:59|4521.6
15:21:00|4521.6
15:21:01|4521.6
15:21:02|4521.59
15:21:03|4521.59
15:21:04|4519.51
15:21:06|4519.34
15:21:07|4518.53
15:21:09|4520.14
15:21:09|4520.14
15:21:11|4520.15
15:21:12|4520.92
15:21:13|4521.22
15:21:14|4522.
15:21:15|4520.99
15:21:16|4520.99
15:21:17|4520.99
15:21:18|4521.
15:21:19|4521.27
15:21:21|4521.29
15:21:22|4521.34
15:21:23|4521.34
15:21:24|4520.49
15:21:25|4520.49
15:21:26|4520.49
15:21:27|4520.49
15:21:28|4520.49
15:21:29|4520.49
15:21:30|4520.75
15:21:31|4520.75
15:21:32|4522.
15:21:33|4521.99
15:21:34|4522.05
15:21:35|4522.11
15:21:36|4522.25
15:21:37|4522.25
15:21:38|4522.25
15:21:39|4522.25
15:21:40|4522.35
15:21:41|4522.6
15:21:42|4522.6
15:21:43|4522.6
15:21:45|4523.27
15:21:47|4523.11
15:21:47|4523.08
15:21:48|4523.08
15:21:49|4522.89
15:21:51|4523.62
15:21:51|4523.61
15:21:52|4523.61
15:21:53|4524.02
15:21:54|4524.27
15:21:55|4523.88
15:21:57|4525.98
15:21:57|4525.47
15:21:58|4525.21
15:21:59|4525.2
15:22:00|4525.45
15:22:02|4525.4
15:22:02|4525.4
15:22:03|4525.51
15:22:04|4525.51
15:22:05|4525.94
15:22:07|4525.94
15:22:09|4525.94
15:22:10|4532.55
15:22:10|4531.89
15:22:12|4530.69
15:22:13|4530.69
15:22:14|4530.
15:22:15|4530.49
15:22:16|4530.7
15:22:17|4529.4
15:22:19|4529.23
15:22:20|4529.32
15:22:21|4529.45
15:22:22|4529.21
15:22:22|4529.16
15:22:25|4527.62
15:22:26|4527.56
15:22:26|4528.03
15:22:28|4528.04
15:22:29|4528.07
15:22:30|4528.07
15:22:31|4528.06
15:22:32|4528.07
15:22:33|4529.19
15:22:34|4529.19
15:22:34|4529.2
15:22:36|4529.2
15:22:37|4529.2
15:22:38|4529.2
15:22:39|4529.2
15:22:39|4530.15
15:22:41|4530.6
15:22:41|4530.6
15:22:43|4531.45
15:22:44|4531.88
15:22:45|4531.88
15:22:46|4532.18
15:22:47|4533.08
15:22:48|4532.6
15:22:49|4532.6
15:22:50|4532.82
15:22:51|4533.43
15:22:52|4533.29
15:22:52|4533.33
15:22:54|4533.33
15:22:54|4533.33
15:22:56|4533.54
15:22:56|4533.37
15:22:58|4532.82
15:22:59|4532.34
15:23:01|4532.15
15:23:01|4532.18
15:23:02|4532.53
15:23:04|4532.38
15:23:05|4532.87
15:23:06|4532.8
15:23:07|4532.8
15:23:09|4532.8
15:23:10|4532.79
15:23:11|4532.8
15:23:13|4532.65
15:23:14|4532.12
15:23:15|4531.85
15:23:16|4530.18
15:23:17|4530.18
15:23:17|4530.49
15:23:19|4530.71
15:23:20|4530.8
15:23:21|4530.8
15:23:22|4530.62
15:23:22|4530.61
15:23:23|4530.61
15:23:25|4530.61
15:23:26|4530.61
15:23:26|4530.
15:23:27|4529.7
15:23:28|4529.7
15:23:30|4529.7
15:23:31|4529.25
15:23:32|4529.25
15:23:32|4528.12
15:23:34|4528.09
15:23:34|4529.48
15:23:36|4529.27
15:23:37|4529.01
15:23:38|4529.01
15:23:39|4529.02
15:23:40|4530.61
15:23:41|4531.16
15:23:42|4530.8
15:23:43|4530.83
15:23:44|4531.85
15:23:45|4531.85
15:23:46|4531.85
15:23:47|4531.85
15:23:48|4531.84
15:23:49|4531.1
15:23:50|4531.67
15:23:51|4531.84
15:23:52|4532.39
15:23:53|4532.4
15:23:54|4532.39
15:23:55|4532.39
15:23:56|4532.4
15:23:57|4532.71
15:23:58|4532.71
15:24:00|4532.81
15:24:00|4532.76
15:24:01|4532.31
15:24:02|4531.5
15:24:04|4532.49
15:24:05|4532.48
15:24:07|4532.26
15:24:07|4532.26
15:24:09|4532.09
15:24:11|4532.08
15:24:11|4532.09
15:24:13|4532.09
15:24:14|4531.48
15:24:15|4531.48
15:24:16|4531.48
15:24:17|4531.55
15:24:19|4530.1
15:24:20|4529.17
15:24:22|4529.16
15:24:23|4529.16
15:24:23|4529.17
15:24:24|4529.17
15:24:25|4529.39
15:24:26|4530.45
15:24:27|4530.45
15:24:28|4530.45
15:24:30|4530.37
15:24:30|4530.9
15:24:31|4531.
15:24:32|4530.65
15:24:33|4530.65
15:24:34|4530.65
15:24:35|4530.25
15:24:36|4530.76
15:24:37|4531.76
15:24:38|4531.76
15:24:39|4531.57
15:24:40|4531.57
15:24:41|4531.57
15:24:42|4531.57
15:24:43|4531.56
15:24:44|4531.57
15:24:45|4531.57
15:24:46|4531.56
15:24:47|4531.57
15:24:48|4531.57
15:24:49|4531.57
15:24:50|4531.57
15:24:52|4531.57
15:24:52|4531.57
15:24:54|4531.57
15:24:55|4531.57
15:24:55|4531.57
15:24:56|4531.57
15:24:57|4531.57
15:24:58|4531.55
15:24:59|4531.38
15:25:00|4531.38
15:25:01|4530.1
15:25:03|4530.44
15:25:04|4530.94
15:25:04|4530.94
15:25:06|4530.75
15:25:07|4530.75
15:25:07|4530.25
15:25:08|4530.25
15:25:10|4530.25
15:25:12|4530.25
15:25:13|4530.79
15:25:15|4530.93
15:25:15|4530.94
15:25:16|4530.94
15:25:18|4531.1
15:25:18|4530.99
15:25:19|4530.99
15:25:21|4531.05
15:25:21|4531.06
15:25:22|4531.06
15:25:24|4531.06
15:25:25|4531.78
15:25:26|4531.99
15:25:26|4531.63
15:25:28|4531.63
15:25:28|4531.63
15:25:29|4531.76
15:25:31|4531.76
15:25:32|4531.77
15:25:33|4531.77
15:25:34|4531.77
15:25:35|4531.77
15:25:36|4531.77
15:25:37|4531.99
15:25:38|4531.99
15:25:39|4531.98
15:25:40|4531.98
15:25:41|4532.
15:25:42|4532.
15:25:43|4531.14
15:25:44|4531.14
15:25:45|4531.14
15:25:46|4531.77
15:25:48|4531.77
15:25:48|4531.77
15:25:49|4531.86
15:25:51|4531.87
15:25:51|4531.87
15:25:53|4531.87
15:25:53|4531.77
15:25:55|4531.77
15:25:56|4531.77
15:25:57|4531.77
15:25:58|4531.77
15:25:59|4532.74
15:25:59|4533.47
15:26:00|4533.46
15:26:01|4533.46
15:26:03|4532.77
15:26:03|4532.76
15:26:05|4532.76
15:26:06|4532.75
15:26:06|4533.91
15:26:07|4534.25
15:26:08|4533.24
15:26:09|4534.26
15:26:11|4534.26
15:26:12|4534.21
15:26:14|4534.2
15:26:15|4533.81
15:26:17|4534.37
15:26:18|4534.59
15:26:19|4534.59
15:26:19|4535.96
15:26:21|4535.91
15:26:22|4534.64
15:26:23|4534.71
15:26:24|4535.65
15:26:26|4535.62
15:26:27|4535.95
15:26:28|4535.95
15:26:29|4535.94
15:26:30|4535.62
15:26:31|4535.62
15:26:32|4535.62
15:26:33|4535.63
15:26:34|4535.97
15:26:35|4535.87
15:26:36|4535.87
15:26:37|4535.24
15:26:38|4534.25
15:26:39|4534.92
15:26:40|4534.53
15:26:41|4534.73
15:26:42|4534.99
15:26:43|4534.77
15:26:44|4534.77
15:26:45|4534.93
15:26:46|4534.25
15:26:47|4534.27
15:26:48|4534.27
15:26:49|4534.22
15:26:51|4533.86
15:26:52|4533.86
15:26:52|4533.85
15:26:54|4533.86
15:26:55|4533.86
15:26:56|4533.86
15:26:57|4533.86
15:26:58|4533.86
15:26:59|4533.86
15:27:00|4534.04
15:27:01|4534.22
15:27:02|4534.22
15:27:03|4534.37
15:27:04|4534.37
15:27:05|4534.37
15:27:06|4534.38
15:27:07|4534.38
15:27:08|4534.37
15:27:09|4535.
15:27:10|4535.
15:27:11|4535.5
15:27:12|4535.59
15:27:14|4535.59
15:27:14|4535.77
15:27:16|4535.81
15:27:17|4535.93
15:27:19|4535.95
15:27:20|4535.96
15:27:21|4535.97
15:27:22|4535.96
15:27:22|4535.91
15:27:24|4535.91
15:27:25|4535.91
15:27:26|4535.91
15:27:27|4535.91
15:27:28|4535.9
15:27:29|4535.74
15:27:30|4535.74
15:27:31|4535.73
15:27:32|4535.73
15:27:33|4535.73
15:27:34|4535.73
15:27:35|4535.73
15:27:36|4535.77
15:27:37|4535.77
15:27:38|4535.77
15:27:39|4535.76
15:27:40|4535.76
15:27:41|4535.76
15:27:42|4535.76
15:27:43|4535.76
15:27:44|4535.74
15:27:45|4535.81
15:27:46|4535.81
15:27:47|4535.81
15:27:48|4535.81
15:27:49|4535.81
15:27:50|4535.8
15:27:51|4535.81
15:27:52|4535.81
15:27:53|4535.81
15:27:54|4535.81
15:27:55|4535.81
15:27:56|4535.81
15:27:57|4535.81
15:27:58|4535.8
15:27:59|4535.8
15:28:00|4535.8
15:28:01|4535.8
15:28:02|4535.81
15:28:03|4535.09
15:28:04|4535.09
15:28:05|4535.09
15:28:07|4535.12
15:28:07|4535.12
15:28:09|4535.12
15:28:10|4535.12
15:28:11|4535.13
15:28:12|4535.13
15:28:14|4535.13
15:28:15|4535.13
15:28:16|4535.12
15:28:17|4535.13
15:28:19|4535.13
15:28:20|4535.13
15:28:21|4535.13
15:28:22|4534.19
15:28:23|4534.84
15:28:24|4534.38
15:28:25|4534.38
15:28:26|4534.17
15:28:27|4534.16
15:28:28|4533.12
15:28:30|4533.63
15:28:31|4533.22
15:28:32|4533.11
15:28:33|4532.81
15:28:33|4532.15
15:28:35|4533.95
15:28:37|4532.8
15:28:37|4532.81
15:28:39|4532.82
15:28:39|4532.82
15:28:40|4532.21
15:28:41|4532.21
15:28:42|4531.4
15:28:43|4532.21
15:28:44|4532.2
15:28:45|4532.23
15:28:46|4532.23
15:28:47|4532.23
15:28:48|4533.51
15:28:49|4532.91
15:28:50|4532.79
15:28:51|4532.79
15:28:52|4532.78
15:28:54|4532.78
15:28:54|4532.64
15:28:55|4532.65
15:28:56|4532.23
15:28:57|4532.23
15:28:58|4532.21
15:28:59|4532.2
15:29:00|4532.09
15:29:01|4532.18
15:29:02|4532.1
15:29:03|4531.84
15:29:05|4531.29
15:29:06|4531.29
15:29:07|4531.67
15:29:08|4531.63
15:29:09|4531.62
15:29:10|4531.62
15:29:11|4531.62
15:29:12|4531.62
15:29:13|4531.62
15:29:15|4532.
15:29:16|4532.04
15:29:17|4532.42
15:29:18|4532.42
15:29:19|4532.81
15:29:20|4532.81
15:29:22|4532.81
15:29:23|4532.82
15:29:24|4532.82
15:29:25|4532.81
15:29:27|4532.82
15:29:28|4532.82
15:29:30|4533.92
15:29:30|4533.93
15:29:31|4533.92
15:29:32|4533.93
15:29:33|4533.96
15:29:34|4533.97
15:29:35|4534.
15:29:36|4534.04
15:29:37|4534.13
15:29:38|4534.13
15:29:39|4534.13
15:29:40|4534.13
15:29:41|4534.14
15:29:42|4534.14
15:29:44|4534.41
15:29:45|4535.81
15:29:46|4535.12
15:29:46|4535.12
15:29:48|4535.12
15:29:49|4535.13
15:29:50|4535.5
15:29:51|4535.73
15:29:52|4535.59
15:29:53|4535.63
15:29:54|4535.63
15:29:55|4535.63
15:29:55|4535.63
15:29:57|4534.78
15:29:58|4534.44
15:29:59|4533.22
15:30:00|4533.22
15:30:01|4533.34
15:30:02|4533.33
15:30:03|4532.85
15:30:04|4532.83
15:30:04|4532.84
15:30:06|4533.92
15:30:06|4533.89
15:30:08|4535.12
15:30:08|4534.84
15:30:10|4533.94
15:30:11|4533.94
15:30:12|4533.94
15:30:12|4533.94
15:30:14|4533.95
15:30:16|4533.95
15:30:17|4533.99
15:30:18|4533.99
15:30:20|4533.98
15:30:22|4533.94
15:30:22|4533.95
15:30:24|4533.95
15:30:24|4533.95
15:30:26|4533.95
15:30:26|4533.95
15:30:27|4533.95
15:30:28|4533.95
15:30:29|4533.95
15:30:30|4533.95
15:30:31|4533.95
15:30:32|4533.95
15:30:33|4533.95
15:30:34|4533.95
15:30:35|4533.95
15:30:37|4533.95
15:30:38|4533.95
15:30:38|4533.95
15:30:39|4533.95
15:30:40|4533.95
15:30:42|4533.95
15:30:42|4533.95
15:30:44|4533.95
15:30:44|4533.95
15:30:45|4534.37
15:30:46|4534.36
15:30:47|4534.36
15:30:48|4535.31
15:30:49|4535.31
15:30:51|4535.33
15:30:51|4535.33
15:30:52|4535.33
15:30:53|4535.34
15:30:55|4535.7
15:30:56|4535.7
15:30:57|4535.7
15:30:58|4535.7
15:30:59|4535.7
15:31:00|4535.7
15:31:01|4535.41
15:31:02|4534.59
15:31:03|4534.6
15:31:04|4534.6
15:31:06|4534.79
15:31:06|4534.79
15:31:07|4535.94
15:31:09|4535.95
15:31:09|4536.42
15:31:11|4537.
15:31:11|4537.
15:31:12|4537.
15:31:13|4537.
15:31:15|4537.
15:31:16|4537.09
15:31:17|4537.09
15:31:19|4537.09
15:31:20|4537.4
15:31:22|4537.47
15:31:23|4537.48
15:31:24|4537.48
15:31:25|4537.51
15:31:27|4537.51
15:31:27|4537.6
15:31:29|4538.31
15:31:29|4538.32
15:31:30|4538.32
15:31:31|4538.32
15:31:32|4538.32
15:31:33|4538.32
15:31:35|4537.78
15:31:36|4537.78
15:31:36|4537.79
15:31:38|4537.79
15:31:39|4537.79
15:31:40|4537.79
15:31:41|4537.78
15:31:42|4537.78
15:31:42|4538.42
15:31:44|4538.55
15:31:44|4538.44
15:31:45|4538.43
15:31:47|4538.42
15:31:47|4538.49
15:31:48|4538.49
15:31:50|4538.49
15:31:50|4538.5
15:31:51|4538.5
15:31:53|4538.5
15:31:53|4538.49
15:31:55|4538.5
15:31:55|4538.54
15:31:56|4538.54
15:31:57|4538.53
15:31:58|4538.54
15:31:59|4537.85
15:32:00|4537.84
15:32:01|4537.84
15:32:03|4537.85
15:32:04|4537.84
15:32:04|4537.
15:32:05|4537.01
15:32:06|4537.01
15:32:07|4537.
15:32:08|4537.
15:32:10|4537.02
15:32:10|4537.01
15:32:11|4537.01
15:32:13|4537.02
15:32:14|4537.02
15:32:15|4537.
15:32:16|4536.69
15:32:17|4536.69
15:32:19|4536.7
15:32:20|4536.7
15:32:22|4537.14
15:32:23|4537.37
15:32:24|4537.63
15:32:25|4537.62
15:32:26|4537.62
15:32:27|4537.63
15:32:28|4537.63
15:32:29|4537.63
15:32:30|4537.12
15:32:31|4537.01
15:32:32|4536.98
15:32:33|4536.74
15:32:34|4536.73
15:32:35|4536.74
15:32:37|4536.74
15:32:39|4536.74
15:32:39|4536.74
15:32:40|4536.74
15:32:41|4536.73
15:32:42|4536.73
15:32:43|4536.73
15:32:44|4536.74
15:32:45|4537.01
15:32:46|4536.81
15:32:47|4536.81
15:32:48|4536.82
15:32:49|4536.82
15:32:50|4536.85
15:32:51|4537.11
15:32:52|4537.11
15:32:53|4537.11
15:32:54|4537.11
15:32:55|4537.11
15:32:56|4537.07
15:32:57|4537.08
15:32:58|4536.8
15:32:59|4536.8
15:33:00|4536.8
15:33:01|4536.8
15:33:02|4536.8
15:33:03|4536.32
15:33:04|4536.48
15:33:05|4535.
15:33:06|4535.
15:33:07|4535.01
15:33:08|4535.01
15:33:09|4535.
15:33:10|4535.
15:33:11|4535.
15:33:12|4535.
15:33:13|4534.11
15:33:14|4534.13
15:33:15|4534.13
15:33:16|4533.71
15:33:18|4533.65
15:33:20|4533.64
15:33:21|4533.63
15:33:22|4532.83
15:33:23|4532.8
15:33:24|4533.96
15:33:25|4533.71
15:33:26|4533.71
15:33:27|4533.71
15:33:28|4533.39
15:33:29|4533.39
15:33:30|4533.18
15:33:31|4533.18
15:33:32|4533.18
15:33:33|4533.17
15:33:34|4533.17
15:33:35|4532.72
15:33:36|4532.73
15:33:37|4532.73
15:33:38|4532.73
15:33:39|4532.73
15:33:40|4532.73
15:33:41|4532.73
15:33:42|4532.72
15:33:43|4532.72
15:33:44|4532.73
15:33:45|4532.73
15:33:46|4532.73
15:33:47|4532.73
15:33:48|4534.67
15:33:49|4534.67
15:33:50|4534.62
15:33:51|4534.62
15:33:52|4534.13
15:33:53|4534.13
15:33:54|4532.83
15:33:55|4532.42
15:33:56|4531.63
15:33:57|4532.04
15:33:58|4532.04
15:33:59|4532.04
15:34:00|4531.88
15:34:01|4531.2
15:34:02|4530.3
15:34:03|4530.3
15:34:04|4530.3
15:34:05|4530.3
15:34:06|4530.3
15:34:07|4530.18
15:34:08|4531.14
15:34:09|4531.14
15:34:10|4531.2
15:34:11|4531.79
15:34:12|4531.79
15:34:13|4531.7
15:34:14|4531.69
15:34:15|4531.5
15:34:16|4531.51
15:34:17|4531.51
15:34:18|4531.42
15:34:20|4532.91
15:34:21|4532.54
15:34:22|4532.54
15:34:23|4532.33
15:34:24|4532.11
15:34:25|4532.13
15:34:26|4532.13
15:34:27|4532.13
15:34:28|4532.13
15:34:29|4532.13
15:34:30|4532.13
15:34:31|4532.13
15:34:32|4532.13
15:34:34|4531.42
15:34:34|4531.42
15:34:36|4531.42
15:34:37|4531.22
15:34:38|4531.39
15:34:39|4531.39
15:34:39|4531.39
15:34:40|4531.39
15:34:42|4531.34
15:34:42|4531.34
15:34:43|4531.35
15:34:44|4532.24
15:34:46|4532.33
15:34:46|4532.73
15:34:47|4532.73
15:34:48|4532.73
15:34:49|4532.73
15:34:50|4532.73
15:34:52|4532.73
15:34:52|4532.73
15:34:53|4532.73
15:34:54|4532.73
15:34:56|4532.82
15:34:56|4532.73
15:34:58|4532.69
15:34:58|4532.7
15:34:59|4532.7
15:35:01|4532.69
15:35:01|4532.69
15:35:03|4532.66
15:35:04|4532.66
15:35:04|4532.66
15:35:05|4532.66
15:35:07|4532.66
15:35:07|4532.66
15:35:09|4532.54
15:35:10|4532.31
15:35:10|4532.51
15:35:12|4532.52
15:35:13|4532.52
15:35:13|4532.52
15:35:14|4532.52
15:35:16|4532.52
15:35:16|4532.26
15:35:17|4532.27
15:35:19|4532.69
15:35:20|4532.25
15:35:21|4532.24
15:35:22|4531.96
15:35:24|4531.25
15:35:26|4531.28
15:35:27|4531.42
15:35:28|4531.42
15:35:29|4531.42
15:35:30|4531.45
15:35:30|4534.18
15:35:32|4532.62
15:35:33|4532.46
15:35:34|4532.37
15:35:36|4532.37
15:35:36|4532.37
15:35:37|4532.37
15:35:38|4531.31
15:35:39|4531.34
15:35:40|4531.34
15:35:41|4531.34
15:35:42|4531.34
15:35:43|4531.34
15:35:45|4531.34
15:35:46|4531.34
15:35:46|4531.34
15:35:48|4531.34
15:35:50|4531.81
15:35:50|4531.75
15:35:51|4531.75
15:35:52|4531.75
15:35:53|4531.64
15:35:54|4531.34
15:35:55|4531.33
15:35:56|4531.33
15:35:57|4531.31
15:35:58|4531.31
15:35:59|4531.31
15:36:00|4531.31
15:36:01|4531.31
15:36:02|4531.31
15:36:03|4531.13
15:36:04|4531.13
15:36:05|4531.13
15:36:06|4531.13
15:36:07|4531.12
15:36:08|4531.13
15:36:09|4531.15
15:36:10|4531.39
15:36:11|4531.39
15:36:12|4531.54
15:36:13|4531.54
15:36:14|4532.54
15:36:15|4532.54
15:36:16|4532.55
15:36:17|4532.55
15:36:18|4532.7
15:36:19|4532.69
15:36:21|4532.7
15:36:23|4533.03
15:36:23|4533.03
15:36:25|4533.03
15:36:26|4533.03
15:36:26|4533.02
15:36:27|4533.02
15:36:28|4533.01
15:36:29|4533.01
15:36:31|4533.01
15:36:32|4532.92
15:36:33|4532.92
15:36:34|4532.68
15:36:35|4532.69
15:36:36|4532.69
15:36:37|4532.69
15:36:38|4532.69
15:36:39|4532.69
15:36:40|4532.68
15:36:41|4532.68
15:36:42|4532.65
15:36:43|4532.64
15:36:44|4531.9
15:36:45|4531.54
15:36:46|4531.54
15:36:47|4531.54
15:36:48|4531.54
15:36:49|4531.55
15:36:50|4530.42
15:36:51|4530.43
15:36:52|4530.43
15:36:53|4530.43
15:36:54|4530.42
15:36:55|4530.42
15:36:56|4530.67
15:36:57|4531.62
15:36:58|4531.85
15:36:59|4531.86
15:37:00|4531.86
15:37:01|4531.86
15:37:02|4531.86
15:37:04|4531.86
15:37:05|4531.86
15:37:07|4531.86
15:37:07|4531.86
15:37:09|4531.32
15:37:10|4531.
15:37:11|4530.5
15:37:12|4530.17
15:37:13|4530.17
15:37:13|4530.01
15:37:14|4529.16
15:37:16|4529.34
15:37:17|4529.18
15:37:18|4529.26
15:37:18|4529.25
15:37:20|4529.25
15:37:21|4529.25
15:37:23|4529.26
15:37:24|4529.26
15:37:25|4529.26
15:37:27|4529.26
15:37:28|4529.5
15:37:29|4529.5
15:37:30|4529.86
15:37:31|4529.8
15:37:32|4529.8
15:37:33|4529.53
15:37:34|4530.73
15:37:35|4531.07
15:37:36|4531.07
15:37:37|4531.07
15:37:38|4531.08
15:37:39|4531.08
15:37:39|4530.74
15:37:41|4530.74
15:37:42|4530.73
15:37:43|4530.71
15:37:44|4530.71
15:37:45|4530.71
15:37:46|4530.71
15:37:47|4530.7
15:37:47|4530.69
15:37:48|4530.53
15:37:50|4530.17
15:37:51|4530.18
15:37:52|4530.17
15:37:53|4530.17
15:37:54|4530.18
15:37:55|4530.17
15:37:56|4530.17
15:37:56|4530.18
15:37:58|4530.47
15:37:59|4530.55
15:38:00|4530.55
15:38:01|4530.55
15:38:02|4530.7
15:38:03|4530.7
15:38:04|4530.7
15:38:04|4530.18
15:38:07|4530.18
15:38:07|4530.17
15:38:08|4530.17
15:38:09|4530.17
15:38:10|4530.17
15:38:11|4529.65
15:38:12|4529.65
15:38:13|4529.65
15:38:14|4529.66
15:38:15|4529.66
15:38:16|4529.65
15:38:17|4529.65
15:38:18|4529.65
15:38:19|4529.01
15:38:20|4529.01
15:38:21|4529.01
15:38:23|4529.
15:38:25|4529.1
15:38:26|4529.1
15:38:27|4529.09
15:38:28|4529.09
15:38:29|4529.09
15:38:31|4529.1
15:38:31|4529.1
15:38:33|4529.04
15:38:34|4529.05
15:38:34|4529.05
15:38:35|4529.04
15:38:37|4529.05
15:38:37|4529.04
15:38:38|4528.81
15:38:40|4528.81
15:38:41|4529.03
15:38:42|4529.03
15:38:43|4529.03
15:38:44|4529.04
15:38:45|4529.05
15:38:46|4529.05
15:38:47|4529.06
15:38:48|4529.06
15:38:49|4529.26
15:38:50|4529.26
15:38:51|4529.09
15:38:52|4529.09
15:38:53|4529.09
15:38:54|4529.09
15:38:55|4529.07
15:38:56|4529.33
15:38:57|4529.66
15:38:58|4529.69
15:38:59|4529.69
15:39:00|4529.69
15:39:01|4529.66
15:39:02|4529.66
15:39:03|4529.66
15:39:04|4529.66
15:39:05|4526.81
15:39:06|4526.72
15:39:07|4526.72
15:39:08|4526.71
15:39:09|4526.71
15:39:10|4526.71
15:39:11|4526.72
15:39:12|4526.74
15:39:13|4526.74
15:39:14|4526.74
15:39:15|4526.74
15:39:16|4526.81
15:39:17|4526.81
15:39:18|4526.81
15:39:19|4526.81
15:39:20|4526.81
15:39:21|4526.81
15:39:22|4526.61
15:39:23|4526.13
15:39:25|4526.14
15:39:27|4526.14
15:39:28|4526.14
15:39:29|4526.13
15:39:31|4526.13
15:39:32|4526.13
15:39:32|4526.13
15:39:34|4526.74
15:39:35|4526.49
15:39:35|4526.49
15:39:36|4526.49
15:39:37|4527.26
15:39:39|4528.35
15:39:40|4528.77
15:39:41|4528.77
15:39:42|4528.77
15:39:43|4528.78
15:39:44|4529.08
15:39:45|4529.73
15:39:46|4529.99
15:39:47|4529.99
15:39:48|4529.99
15:39:49|4529.96
15:39:50|4529.09
15:39:51|4528.91
15:39:52|4528.91
15:39:53|4528.91
15:39:54|4529.23
15:39:55|4529.23
15:39:56|4529.22
15:39:57|4529.23
15:39:58|4529.19
15:39:59|4529.19
15:40:00|4529.19
15:40:01|4528.79
15:40:02|4528.78
15:40:03|4528.78
15:40:04|4528.79
15:40:05|4528.79
15:40:06|4528.79
15:40:07|4528.79
15:40:08|4528.78
15:40:09|4528.79
15:40:10|4528.79
15:40:11|4528.79
15:40:12|4528.79
15:40:13|4528.79
15:40:14|4528.79
15:40:15|4528.78
15:40:16|4528.78
15:40:17|4528.78
15:40:18|4528.79
15:40:19|4528.56
15:40:20|4528.57
15:40:21|4528.56
15:40:22|4528.57
15:40:23|4528.57
15:40:24|4528.57
15:40:26|4528.62
15:40:27|4529.35
15:40:28|4530.18
15:40:29|4529.46
15:40:31|4529.46
15:40:31|4529.46
15:40:33|4529.4
15:40:33|4529.4
15:40:35|4529.4
15:40:35|4529.4
15:40:37|4530.18
15:40:37|4530.18
15:40:39|4530.18
15:40:40|4530.18
15:40:40|4530.18
15:40:41|4530.18
15:40:43|4530.18
15:40:44|4530.18
15:40:45|4530.18
15:40:47|4530.18
15:40:47|4530.18
15:40:48|4530.18
15:40:49|4530.18
15:40:50|4529.32
15:40:51|4529.32
15:40:52|4529.32
15:40:54|4529.32
15:40:55|4528.96
15:40:56|4528.96
15:40:58|4528.97
15:40:58|4528.97
15:41:00|4528.97
15:41:00|4528.97
15:41:01|4528.62
15:41:02|4528.51
15:41:03|4527.47
15:41:05|4527.12
15:41:06|4527.13
15:41:07|4526.57
15:41:08|4526.57
15:41:09|4526.57
15:41:10|4526.57
15:41:11|4526.58
15:41:12|4526.58
15:41:13|4525.2
15:41:14|4525.2
15:41:15|4525.61
15:41:16|4525.61
15:41:17|4525.42
15:41:18|4525.63
15:41:19|4525.64
15:41:20|4525.85
15:41:21|4525.85
15:41:22|4525.86
15:41:23|4525.85
15:41:24|4526.38
15:41:25|4526.71
15:41:26|4526.71
15:41:28|4526.71
15:41:30|4526.71
15:41:30|4526.71
15:41:36|4526.42
15:41:37|4526.42
15:41:38|4525.98
15:41:39|4525.98
15:41:40|4525.98
15:41:41|4525.98
15:41:42|4525.98
15:41:43|4525.98
15:41:44|4526.34
15:41:45|4525.63
15:41:46|4525.63
15:41:47|4525.
15:41:48|4525.
15:41:49|4525.
15:41:50|4525.
15:41:51|4525.
15:41:52|4525.01
15:41:53|4525.01
15:41:54|4525.
15:41:55|4524.08
15:41:56|4524.03
15:41:57|4524.01
15:41:58|4523.85
15:41:59|4523.82
15:42:00|4523.82
15:42:01|4523.82
15:42:02|4523.02
15:42:03|4522.74
15:42:04|4522.68
15:42:05|4522.22
15:42:06|4522.23
15:42:07|4522.23
15:42:08|4522.23
15:42:09|4522.01
15:42:10|4521.44
15:42:11|4521.87
15:42:12|4521.88
15:42:13|4522.74
15:42:14|4522.74
15:42:15|4523.32
15:42:16|4523.32
15:42:17|4523.32
15:42:18|4521.99
15:42:19|4521.99
15:42:20|4521.99
15:42:21|4521.99
15:42:22|4521.94
15:42:23|4521.01
15:42:24|4521.01
15:42:25|4520.29
15:42:26|4520.28
15:42:28|4520.21
15:42:29|4520.21
15:42:31|4520.15
15:42:32|4520.15
15:42:32|4520.15
15:42:33|4520.15
15:42:34|4520.15
15:42:36|4520.29
15:42:37|4520.98
15:42:37|4521.
15:42:39|4521.04
15:42:40|4521.8
15:42:41|4522.
15:42:42|4522.
15:42:43|4521.99
15:42:44|4522.
15:42:44|4522.29
15:42:46|4522.29
15:42:47|4522.2
15:42:48|4522.1
15:42:49|4522.1
15:42:49|4521.96
15:42:51|4521.96
15:42:51|4521.96
15:42:53|4521.93
15:42:53|4521.93
15:42:55|4521.93
15:42:56|4521.93
15:42:57|4521.93
15:42:58|4521.93
15:42:59|4521.93
15:43:00|4521.92
15:43:00|4521.92
15:43:01|4521.74
15:43:03|4521.73
15:43:05|4521.74
15:43:05|4521.73
15:43:06|4521.69
15:43:07|4521.01
15:43:08|4521.01
15:43:10|4521.01
15:43:11|4521.02
15:43:12|4521.02
15:43:12|4521.02
15:43:14|4520.81
15:43:15|4520.81
15:43:17|4520.45
15:43:17|4520.45
15:43:18|4520.44
15:43:19|4520.44
15:43:20|4520.44
15:43:21|4521.27
15:43:22|4521.27
15:43:23|4521.27
15:43:24|4521.27
15:43:25|4521.27
15:43:26|4521.27
15:43:28|4521.27
15:43:30|4521.02
15:43:31|4521.02
15:43:33|4521.02
15:43:34|4520.58
15:43:35|4520.59
15:43:36|4520.59
15:43:37|4520.59
15:43:39|4520.59
15:43:40|4520.59
15:43:41|4520.59
15:43:41|4520.59
15:43:42|4520.59
15:43:44|4520.59
15:43:44|4520.59
15:43:45|4520.59
15:43:47|4520.58
15:43:48|4521.94
15:43:49|4521.99
15:43:50|4522.
15:43:50|4522.68
15:43:51|4523.27
15:43:53|4523.27
15:43:54|4523.51
15:43:55|4523.81
15:43:55|4523.8
15:43:56|4523.81
15:43:58|4523.81
15:43:58|4523.35
15:43:59|4523.35
15:44:01|4523.27
15:44:02|4523.27
15:44:02|4523.27
15:44:03|4523.27
15:44:05|4523.28
15:44:05|4523.28
15:44:06|4524.25
15:44:08|4524.26
15:44:09|4524.27
15:44:09|4524.27
15:44:11|4524.56
15:44:11|4525.18
15:44:13|4525.19
15:44:14|4525.19
15:44:15|4525.19
15:44:16|4525.19
15:44:18|4525.17
15:44:19|4528.39
15:44:19|4528.95
15:44:20|4530.2
15:44:21|4530.2
15:44:22|4530.2
15:44:23|4530.2
15:44:25|4530.21
15:44:25|4529.45
15:44:27|4529.48
15:44:28|4529.48
15:44:29|4530.04
15:44:31|4530.04
15:44:32|4530.04
15:44:34|4530.04
15:44:34|4530.03
15:44:36|4530.04
15:44:37|4530.04
15:44:37|4530.19
15:44:38|4530.19
15:44:40|4530.19
15:44:41|4530.2
15:44:42|4530.8
15:44:43|4530.81
15:44:44|4530.85
15:44:45|4531.16
15:44:46|4531.16
15:44:47|4531.16
15:44:48|4531.17
15:44:50|4531.5
15:44:50|4531.5
15:44:51|4531.5
15:44:52|4531.5
15:44:53|4531.5
15:44:54|4531.5
15:44:55|4531.5
15:44:56|4531.5
15:44:57|4531.49
15:44:58|4531.5
15:45:00|4531.68
15:45:00|4531.68
15:45:02|4531.68
15:45:02|4531.98
15:45:03|4531.99
15:45:04|4532.01
15:45:05|4532.01
15:45:06|4532.
15:45:07|4532.
15:45:09|4532.01
15:45:09|4532.01
15:45:11|4532.01
15:45:12|4532.01
15:45:13|4532.
15:45:15|4532.01
15:45:15|4532.01
15:45:16|4532.01
15:45:17|4532.08
15:45:18|4532.77
15:45:19|4532.78
15:45:20|4532.77
15:45:21|4532.77
15:45:22|4532.78
15:45:23|4532.77
15:45:24|4532.77
15:45:25|4532.77
15:45:26|4532.77
15:45:27|4532.03
15:45:28|4532.03
15:45:30|4528.8
15:45:32|4528.44
15:45:33|4529.28
15:45:35|4529.48
15:45:37|4529.7
15:45:38|4530.81
15:45:39|4531.51
15:45:41|4530.17
15:45:41|4529.84
15:45:43|4530.59
15:45:43|4530.1
15:45:44|4529.48
15:45:45|4529.48
15:45:46|4529.48
15:45:47|4529.29
15:45:48|4529.28
15:45:49|4529.29
15:45:50|4529.29
15:45:51|4529.29
15:45:52|4529.29
15:45:53|4529.29
15:45:54|4529.59
15:45:55|4529.51
15:45:56|4529.51
15:45:58|4529.5
15:45:59|4529.28
15:46:00|4529.28
15:46:01|4529.28
15:46:02|4528.64
15:46:03|4528.22
15:46:03|4528.22
15:46:05|4528.22
15:46:06|4528.22
15:46:07|4528.22
15:46:08|4528.22
15:46:08|4528.22
15:46:10|4528.22
15:46:11|4528.22
15:46:12|4528.49
15:46:13|4528.49
15:46:13|4528.49
15:46:15|4528.49
15:46:16|4527.96
15:46:17|4527.95
15:46:18|4527.95
15:46:18|4527.95
15:46:19|4527.49
15:46:20|4527.49
15:46:22|4527.04
15:46:23|4527.04
15:46:24|4527.04
15:46:25|4527.03
15:46:25|4527.03
15:46:27|4526.25
15:46:28|4527.03
15:46:29|4527.03
15:46:29|4527.79
15:46:32|4527.79
15:46:33|4527.8
15:46:34|4527.8
15:46:36|4527.8
15:46:36|4527.8
15:46:38|4527.8
15:46:39|4527.79
15:46:39|4527.61
15:46:40|4527.61
15:46:41|4527.6
15:46:42|4527.6
15:46:43|4527.6
15:46:45|4527.6
15:46:45|4527.61
15:46:47|4527.61
15:46:47|4527.61
15:46:49|4527.61
15:46:49|4528.71
15:46:51|4528.85
15:46:51|4528.83
15:46:52|4528.69
15:46:53|4528.14
15:46:55|4528.14
15:46:55|4528.14
15:46:57|4528.14
15:46:58|4528.13
15:46:58|4527.94
15:47:00|4527.65
15:47:01|4527.65
15:47:02|4527.65
15:47:03|4527.64
15:47:03|4527.64
15:47:04|4527.64
15:47:06|4526.96
15:47:07|4526.96
15:47:08|4526.96
15:47:08|4526.96
15:47:09|4526.96
15:47:10|4526.96
15:47:12|4526.97
15:47:13|4526.97
15:47:14|4526.97
15:47:14|4526.97
15:47:15|4526.97
15:47:16|4526.96
15:47:18|4526.97
15:47:19|4526.97
15:47:20|4526.77
15:47:21|4526.79
15:47:22|4526.25
15:47:23|4526.25
15:47:24|4526.25
15:47:25|4526.78
15:47:26|4526.78
15:47:27|4526.78
15:47:28|4526.78
15:47:29|4526.73
15:47:30|4526.66
15:47:31|4526.66
15:47:33|4526.56
15:47:34|4526.56
15:47:35|4526.57
15:47:36|4526.56
15:47:37|4526.56
15:47:38|4526.57
15:47:40|4526.57
15:47:40|4526.56
15:47:42|4526.56
15:47:42|4526.56
15:47:44|4526.56
15:47:46|4526.56
15:47:46|4526.56
15:47:47|4526.57
15:47:48|4526.57
15:47:49|4526.57
15:47:50|4527.
15:47:51|4527.61
15:47:52|4528.38
15:47:53|4528.38
15:47:54|4528.38
15:47:55|4528.11
15:47:57|4528.11
15:47:58|4528.11
15:47:59|4528.12
15:48:00|4528.12
15:48:01|4528.79
15:48:03|4528.37
15:48:04|4528.13
15:48:05|4528.13
15:48:05|4528.13
15:48:07|4528.13
15:48:08|4528.13
15:48:09|4528.14
15:48:09|4529.5
15:48:11|4529.65
15:48:12|4529.65
15:48:13|4529.64
15:48:13|4529.29
15:48:15|4529.28
15:48:16|4529.06
15:48:17|4528.6
15:48:18|4528.6
15:48:19|4528.6
15:48:19|4528.79
15:48:21|4528.79
15:48:22|4528.79
15:48:23|4528.78
15:48:24|4528.79
15:48:25|4528.94
15:48:25|4530.
15:48:27|4529.97
15:48:28|4529.6
15:48:29|4529.62
15:48:30|4529.63
15:48:30|4529.63
15:48:32|4529.62
15:48:33|4529.62
15:48:35|4528.77
15:48:36|4528.11
15:48:38|4527.84
15:48:38|4527.78
15:48:39|4527.78
15:48:40|4527.79
15:48:41|4527.78
15:48:42|4528.
15:48:44|4528.99
15:48:45|4528.99
15:48:46|4528.98
15:48:47|4528.98
15:48:48|4528.98
15:48:49|4528.98
15:48:50|4529.12
15:48:51|4529.12
15:48:52|4529.15
15:48:53|4529.15
15:48:54|4529.68
15:48:55|4529.67
15:48:56|4529.67
15:48:57|4529.68
15:48:59|4529.68
15:49:00|4529.24
15:49:01|4529.24
15:49:02|4529.23
15:49:02|4528.76
15:49:03|4529.08
15:49:05|4527.64
15:49:06|4527.57
15:49:07|4527.05
15:49:08|4527.57
15:49:09|4527.58
15:49:10|4527.58
15:49:11|4527.64
15:49:12|4527.64
15:49:13|4527.69
15:49:14|4527.68
15:49:15|4527.69
15:49:16|4527.69
15:49:17|4527.69
15:49:18|4527.66
15:49:19|4527.66
15:49:20|4527.66
15:49:21|4527.66
15:49:22|4527.66
15:49:23|4527.66
15:49:24|4527.5
15:49:25|4527.23
15:49:26|4527.22
15:49:27|4527.23
15:49:28|4527.23
15:49:29|4527.22
15:49:30|4527.22
15:49:31|4527.14
15:49:32|4527.14
15:49:33|4527.14
15:49:35|4527.11
15:49:36|4527.11
15:49:36|4527.11
15:49:38|4527.11
15:49:39|4527.06
15:49:41|4526.54
15:49:41|4526.43
15:49:43|4526.47
15:49:44|4526.47
15:49:46|4526.47
15:49:46|4526.47
15:49:48|4526.47
15:49:49|4526.53
15:49:50|4526.54
15:49:51|4526.54
15:49:52|4526.52
15:49:53|4526.53
15:49:54|4526.52
15:49:55|4526.58
15:49:56|4527.11
15:49:57|4527.11
15:49:58|4527.21
15:49:59|4527.21
15:50:00|4527.21
15:50:01|4527.21
15:50:03|4527.21
15:50:05|4527.21
15:50:05|4527.02
15:50:06|4526.85
15:50:08|4526.48
15:50:09|4526.89
15:50:10|4526.89
15:50:11|4527.17
15:50:12|4527.16
15:50:13|4527.17
15:50:14|4527.17
15:50:15|4527.17
15:50:16|4527.17
15:50:17|4526.94
15:50:18|4526.79
15:50:19|4526.79
15:50:20|4526.79
15:50:21|4526.79
15:50:22|4526.79
15:50:23|4526.79
15:50:24|4526.52
15:50:25|4526.53
15:50:26|4526.53
15:50:27|4526.3
15:50:28|4526.3
15:50:29|4526.3
15:50:30|4526.29
15:50:31|4526.29
15:50:32|4526.3
15:50:33|4526.8
15:50:34|4527.2
15:50:36|4528.58
15:50:36|4528.58
15:50:39|4528.58
15:50:40|4528.57
15:50:41|4528.54
15:50:42|4528.55
15:50:43|4528.54
15:50:43|4528.54
15:50:45|4528.55
15:50:46|4528.55
15:50:47|4528.55
15:50:48|4528.55
15:50:49|4528.55
15:50:50|4528.55
15:50:51|4528.55
15:50:52|4528.55
15:50:53|4528.55
15:50:54|4528.87
15:50:55|4529.31
15:50:56|4529.32
15:50:57|4529.32
15:50:58|4528.99
15:50:59|4528.99
15:51:00|4528.99
15:51:01|4528.82
15:51:02|4528.84
15:51:04|4528.84
15:51:04|4529.17
15:51:05|4529.16
15:51:07|4529.17
15:51:08|4529.12
15:51:09|4529.12
15:51:10|4529.12
15:51:11|4529.12
15:51:12|4529.13
15:51:13|4529.13
15:51:14|4529.13
15:51:15|4529.13
15:51:16|4529.15
15:51:17|4529.15
15:51:18|4529.15
15:51:19|4528.52
15:51:20|4528.52
15:51:21|4528.52
15:51:22|4528.27
15:51:23|4528.27
15:51:24|4528.27
15:51:25|4528.27
15:51:26|4528.27
15:51:27|4528.27
15:51:28|4527.56
15:51:29|4527.21
15:51:30|4527.21
15:51:31|4527.2
15:51:32|4527.21
15:51:33|4527.21
15:51:34|4527.2
15:51:36|4527.2
15:51:37|4527.29
15:51:39|4527.7
15:51:39|4527.68
15:51:40|4527.69
15:51:42|4527.71
15:51:43|4528.25
15:51:45|4528.25
15:51:46|4528.25
15:51:47|4527.78
15:51:49|4527.71
15:51:49|4527.71
15:51:50|4527.71
15:51:52|4527.63
15:51:52|4527.63
15:51:53|4527.
15:51:54|4527.01
15:51:55|4526.43
15:51:56|4526.59
15:51:57|4526.58
15:51:58|4526.58
15:51:59|4526.59
15:52:00|4526.59
15:52:01|4526.59
15:52:02|4526.59
15:52:03|4526.58
15:52:04|4526.59
15:52:05|4526.59
15:52:07|4526.58
15:52:08|4526.59
15:52:09|4526.58
15:52:10|4526.59
15:52:11|4526.58
15:52:12|4526.58
15:52:13|4526.59
15:52:14|4526.59
15:52:14|4526.59
15:52:16|4526.99
15:52:16|4526.98
15:52:18|4526.98
15:52:19|4526.98
15:52:19|4526.98
15:52:21|4526.95
15:52:22|4526.95
15:52:23|4526.95
15:52:24|4526.96
15:52:25|4526.99
15:52:26|4529.12
15:52:27|4529.12
15:52:28|4529.13
15:52:29|4530.
15:52:29|4530.
15:52:30|4530.58
15:52:32|4531.56
15:52:32|4532.36
15:52:33|4532.35
15:52:35|4532.35
15:52:36|4532.35
15:52:38|4532.36
15:52:39|4532.36
15:52:41|4532.35
15:52:42|4532.36
15:52:43|4532.3
15:52:45|4532.3
15:52:46|4532.3
15:52:47|4532.3
15:52:48|4532.35
15:52:49|4532.65
15:52:50|4533.33
15:52:51|4533.51
15:52:52|4533.51
15:52:53|4534.7
15:52:54|4534.85
15:52:55|4534.84
15:52:56|4535.17
15:52:57|4535.18
15:52:58|4536.
15:52:59|4535.99
15:53:00|4535.78
15:53:01|4535.63
15:53:02|4535.62
15:53:03|4535.63
15:53:04|4535.62
15:53:05|4535.75
15:53:06|4535.75
15:53:07|4535.75
15:53:08|4535.75
15:53:09|4535.99
15:53:10|4535.99
15:53:11|4535.99
15:53:12|4535.99
15:53:13|4535.99
15:53:14|4536.05
15:53:15|4536.69
15:53:16|4536.69
15:53:17|4537.85
15:53:18|4537.85
15:53:19|4538.45
15:53:20|4539.
15:53:21|4539.11
15:53:22|4539.28
15:53:23|4539.27
15:53:24|4539.27
15:53:25|4539.28
15:53:26|4539.28
15:53:27|4539.28
15:53:28|4539.28
15:53:29|4539.48
15:53:30|4542.06
15:53:31|4540.26
15:53:32|4541.39
15:53:33|4540.92
15:53:34|4541.37
15:53:35|4541.24
15:53:36|4541.19
15:53:38|4541.2
15:53:39|4541.29
15:53:41|4541.93
15:53:42|4541.93
15:53:43|4541.93
15:53:44|4541.93
15:53:45|4541.93
15:53:46|4541.3
15:53:48|4541.99
15:53:49|4542.09
15:53:50|4543.
15:53:51|4543.01
15:53:52|4543.02
15:53:53|4543.02
15:53:54|4543.19
15:53:55|4543.2
15:53:56|4542.21
15:53:57|4542.
15:53:57|4542.
15:53:59|4541.61
15:54:00|4541.61
15:54:01|4541.62
15:54:02|4540.83
15:54:03|4541.44
15:54:04|4541.44
15:54:05|4541.73
15:54:06|4541.73
15:54:07|4541.73
15:54:08|4541.83
15:54:09|4542.99
15:54:10|4543.
15:54:11|4543.
15:54:12|4543.73
15:54:13|4544.43
15:54:14|4543.62
15:54:15|4544.7
15:54:15|4544.7
15:54:17|4543.95
15:54:18|4543.62
15:54:18|4543.62
15:54:20|4543.62
15:54:20|4543.62
15:54:21|4543.64
15:54:23|4543.64
15:54:24|4544.12
15:54:25|4543.92
15:54:26|4543.21
15:54:27|4543.25
15:54:28|4543.58
15:54:29|4544.23
15:54:30|4544.23
15:54:31|4544.34
15:54:32|4544.35
15:54:33|4544.81
15:54:34|4544.81
15:54:35|4545.85
15:54:36|4545.94
15:54:37|4545.71
15:54:38|4545.27
15:54:40|4545.62
15:54:40|4545.92
15:54:41|4545.92
15:54:42|4545.83
15:54:43|4545.83
15:54:44|4545.83
15:54:46|4545.83
15:54:46|4545.42
15:54:49|4545.38
15:54:51|4545.26
15:54:51|4545.24
15:54:53|4545.01
15:54:53|4544.81
15:54:55|4544.46
15:54:56|4544.46
15:54:57|4544.46
15:54:58|4544.6
15:54:59|4544.6
15:55:00|4544.87
15:55:02|4544.82
15:55:03|4544.89
15:55:04|4544.95
15:55:05|4546.
15:55:06|4546.51
15:55:07|4546.8
15:55:08|4546.79
15:55:09|4546.79
15:55:10|4546.8
15:55:11|4547.
15:55:12|4547.
15:55:13|4547.03
15:55:13|4547.03
15:55:15|4547.03
15:55:15|4547.02
15:55:17|4546.78
15:55:18|4546.78
15:55:19|4546.62
15:55:20|4546.62
15:55:21|4546.62
15:55:22|4546.82
15:55:23|4547.07
15:55:24|4547.07
15:55:25|4547.09
15:55:26|4547.1
15:55:27|4547.15
15:55:28|4547.17
15:55:29|4547.25
15:55:29|4547.26
15:55:30|4547.29
15:55:32|4547.29
15:55:33|4547.36
15:55:34|4547.43
15:55:34|4547.42
15:55:35|4546.63
15:55:37|4546.28
15:55:38|4547.41
15:55:38|4547.41
15:55:41|4547.59
15:55:43|4547.59
15:55:44|4547.88
15:55:46|4547.11
15:55:47|4547.08
15:55:49|4547.08
15:55:50|4547.06
15:55:51|4546.55
15:55:52|4546.55
15:55:53|4546.55
15:55:54|4546.79
15:55:55|4546.81
15:55:57|4546.81
15:55:57|4546.81
15:55:58|4546.81
15:56:00|4546.81
15:56:00|4546.81
15:56:02|4546.8
15:56:04|4546.81
15:56:05|4546.81
15:56:05|4546.81
15:56:06|4546.
15:56:08|4546.26
15:56:09|4546.8
15:56:10|4545.17
15:56:10|4545.43
15:56:11|4546.76
15:56:13|4546.75
15:56:14|4546.75
15:56:14|4546.53
15:56:15|4546.53
15:56:16|4545.38
15:56:17|4545.91
15:56:18|4545.89
15:56:19|4545.88
15:56:20|4545.88
15:56:21|4545.17
15:56:22|4545.17
15:56:24|4545.17
15:56:24|4545.17
15:56:25|4545.
15:56:26|4545.01
15:56:27|4545.01
15:56:28|4545.01
15:56:29|4545.01
15:56:30|4545.01
15:56:31|4545.04
15:56:33|4545.57
15:56:33|4545.64
15:56:35|4545.37
15:56:35|4545.37
15:56:36|4545.37
15:56:37|4544.83
15:56:38|4544.82
15:56:39|4544.83
15:56:41|4544.83
15:56:43|4544.46
15:56:44|4544.34
15:56:46|4544.23
15:56:47|4543.6
15:56:47|4543.6
15:56:49|4543.3
15:56:50|4543.31
15:56:52|4543.31
15:56:53|4543.3
15:56:53|4543.15
15:56:55|4543.13
15:56:55|4543.13
15:56:57|4543.13
15:56:57|4543.13
15:56:58|4543.09
15:57:00|4543.
15:57:00|4543.
15:57:01|4543.
15:57:02|4543.1
15:57:03|4543.25
15:57:04|4543.26
15:57:06|4543.25
15:57:06|4543.25
15:57:08|4543.25
15:57:08|4543.14
15:57:09|4543.14
15:57:10|4543.02
15:57:11|4543.01
15:57:12|4543.01
15:57:13|4543.01
15:57:15|4543.
15:57:15|4543.
15:57:16|4543.07
15:57:17|4543.07
15:57:18|4543.
15:57:20|4542.9
15:57:20|4542.86
15:57:22|4542.85
15:57:22|4542.85
15:57:24|4542.85
15:57:24|4543.26
15:57:26|4543.31
15:57:26|4543.31
15:57:28|4543.31
15:57:28|4543.18
15:57:29|4544.17
15:57:30|4544.75
15:57:31|4544.75
15:57:32|4544.75
15:57:33|4545.37
15:57:34|4544.02
15:57:35|4544.02
15:57:36|4543.89
15:57:37|4543.89
15:57:38|4543.92
15:57:39|4544.81
15:57:40|4545.51
15:57:42|4545.85
15:57:44|4545.98
15:57:46|4545.98
15:57:46|4545.82
15:57:48|4545.99
15:57:50|4545.98
15:57:51|4546.
15:57:51|4546.
15:57:52|4546.01
15:57:54|4546.24
15:57:55|4546.61
15:57:56|4546.61
15:57:57|4546.61
15:57:59|4546.39
15:58:00|4546.8
15:58:01|4547.92
15:58:02|4547.91
15:58:03|4547.91
15:58:04|4547.91
15:58:05|4547.91
15:58:06|4547.91
15:58:07|4547.92
15:58:08|4547.13
15:58:09|4547.07
15:58:11|4547.1
15:58:12|4547.1
15:58:12|4547.1
15:58:13|4547.37
15:58:15|4547.37
15:58:16|4548.05
15:58:17|4548.68
15:58:18|4548.68
15:58:19|4548.68
15:58:20|4548.52
15:58:21|4548.52
15:58:22|4548.52
15:58:23|4548.09
15:58:24|4548.27
15:58:25|4548.36
15:58:26|4548.36
15:58:26|4548.36
15:58:27|4548.37
15:58:29|4548.36
15:58:29|4548.37
15:58:31|4548.37
15:58:31|4548.37
15:58:33|4548.37
15:58:33|4548.37
15:58:35|4546.81
15:58:35|4547.2
15:58:36|4547.68
15:58:38|4547.68
15:58:39|4547.68
15:58:39|4547.68
15:58:41|4547.7
15:58:41|4547.72
15:58:44|4547.75
15:58:45|4548.37
15:58:47|4548.37
15:58:48|4548.25
15:58:49|4548.36
15:58:51|4548.37
15:58:51|4548.37
15:58:54|4548.01
15:58:54|4548.01
15:58:55|4548.01
15:58:56|4548.37
15:58:57|4548.37
15:58:58|4548.37
15:59:00|4549.12
15:59:00|4548.18
15:59:01|4548.18
15:59:02|4548.11
15:59:03|4548.11
15:59:05|4548.12
15:59:07|4548.6
15:59:08|4548.6
15:59:09|4548.6
15:59:09|4548.62
15:59:11|4548.62
15:59:11|4548.62
15:59:12|4548.67
15:59:14|4549.26
15:59:15|4549.94
15:59:16|4549.68
15:59:17|4549.68
15:59:18|4549.67
15:59:18|4549.53
15:59:20|4549.15
15:59:21|4549.01
15:59:21|4549.01
15:59:22|4549.01
15:59:24|4549.55
15:59:25|4548.6
15:59:25|4548.45
15:59:27|4548.45
15:59:27|4548.46
15:59:29|4548.46
15:59:29|4548.46
15:59:30|4548.38
15:59:31|4548.3
15:59:32|4548.3
15:59:33|4548.3
15:59:34|4549.03
15:59:35|4549.03
15:59:37|4549.04
15:59:37|4549.04
15:59:38|4549.08
15:59:40|4549.12
15:59:41|4549.93
15:59:42|4549.94
15:59:43|4549.4
15:59:45|4549.36
15:59:46|4549.36
15:59:47|4548.76
15:59:48|4548.76
15:59:49|4549.26
15:59:50|4547.93
15:59:51|4547.93
15:59:52|4547.93
15:59:54|4547.41
15:59:55|4547.65
15:59:56|4547.65
15:59:57|4548.26
15:59:59|4548.26
16:00:00|4548.26
16:00:01|4549.
16:00:02|4549.92
16:00:03|4549.92
16:00:04|4549.92
16:00:05|4549.91
16:00:05|4549.92
16:00:06|4549.92
16:00:07|4549.91
16:00:08|4549.91
16:00:10|4549.91
16:00:10|4549.92
16:00:11|4549.91
16:00:13|4549.91
16:00:14|4549.91
16:00:15|4549.94
16:00:16|4549.99
16:00:17|4549.99
16:00:17|4549.99
16:00:19|4549.63
16:00:19|4549.34
16:00:21|4549.33
16:00:21|4549.33
16:00:23|4548.55
16:00:24|4547.95
16:00:25|4547.66
16:00:26|4547.64
16:00:27|4547.65
16:00:27|4546.25
16:00:29|4546.79
16:00:29|4546.78
16:00:31|4546.78
16:00:32|4546.52
16:00:33|4546.51
16:00:34|4546.17
16:00:35|4546.14
16:00:36|4546.13
16:00:37|4545.86
16:00:38|4545.68
16:00:38|4545.68
16:00:39|4545.43
16:00:41|4545.01
16:00:41|4545.
16:00:42|4544.5
16:00:45|4543.75
16:00:47|4544.07
16:00:48|4544.07
16:00:50|4543.86
16:00:51|4543.85
16:00:52|4543.86
16:00:53|4543.86
16:00:54|4543.86
16:00:55|4543.5
16:00:56|4543.49
16:00:57|4543.15
16:00:59|4543.14
16:01:00|4543.15
16:01:00|4544.84
16:01:02|4545.92
16:01:03|4545.65
16:01:04|4544.59
16:01:05|4545.24
16:01:06|4545.76
16:01:07|4545.77
16:01:08|4547.07
16:01:08|4547.17
16:01:10|4547.47
16:01:11|4547.47
16:01:12|4547.47
16:01:12|4547.47
16:01:14|4547.47
16:01:15|4546.13
16:01:16|4546.24
16:01:17|4546.24
16:01:18|4546.24
16:01:19|4546.37
16:01:20|4546.37
16:01:21|4547.21
16:01:22|4548.14
16:01:23|4547.85
16:01:24|4547.85
16:01:25|4547.85
16:01:26|4547.51
16:01:27|4547.51
16:01:28|4547.51
16:01:29|4547.13
16:01:30|4547.13
16:01:31|4547.22
16:01:32|4547.25
16:01:33|4547.23
16:01:34|4547.23
16:01:35|4547.23
16:01:36|4547.23
16:01:37|4547.66
16:01:38|4547.71
16:01:39|4547.71
16:01:40|4547.7
16:01:41|4547.71
16:01:42|4547.71
16:01:43|4547.71
16:01:50|4547.21
16:01:51|4546.99
16:01:51|4546.19
16:01:52|4546.19
16:01:54|4545.2
16:01:54|4545.2
16:01:56|4545.2
16:01:56|4544.96
16:01:58|4544.96
16:01:58|4544.72
16:01:59|4544.46
16:02:00|4544.46
16:02:02|4545.2
16:02:02|4545.2
16:02:04|4545.19
16:02:05|4545.19
16:02:06|4544.61
16:02:07|4543.37
16:02:08|4543.37
16:02:09|4543.38
16:02:10|4541.78
16:02:11|4543.8
16:02:12|4543.67
16:02:13|4543.55
16:02:14|4543.67
16:02:15|4543.67
16:02:17|4543.84
16:02:18|4544.31
16:02:19|4544.32
16:02:19|4544.15
16:02:20|4544.16
16:02:22|4544.15
16:02:22|4544.33
16:02:24|4544.33
16:02:24|4545.41
16:02:25|4545.18
16:02:27|4545.15
16:02:27|4546.05
16:02:29|4547.12
16:02:30|4546.88
16:02:31|4547.55
16:02:32|4547.55
16:02:33|4547.35
16:02:34|4547.35
16:02:35|4547.35
16:02:36|4547.35
16:02:37|4547.11
16:02:38|4547.11
16:02:39|4547.11
16:02:40|4547.11
16:02:41|4547.11
16:02:42|4547.11
16:02:43|4547.11
16:02:44|4547.11
16:02:45|4548.56
16:02:46|4548.62
16:02:47|4548.04
16:02:49|4547.49
16:02:50|4547.51
16:02:51|4547.51
16:02:52|4547.5
16:02:53|4547.51
16:02:54|4547.51
16:02:55|4547.51
16:02:56|4548.82
16:02:57|4548.82
16:02:58|4548.82
16:02:59|4548.82
16:03:00|4548.83
16:03:01|4548.82
16:03:02|4548.82
16:03:04|4548.82
16:03:04|4548.82
16:03:06|4548.82
16:03:06|4548.36
16:03:08|4548.36
16:03:09|4550.
16:03:10|4549.99
16:03:11|4549.99
16:03:12|4548.91
16:03:13|4548.92
16:03:14|4550.68
16:03:15|4550.81
16:03:16|4550.82
16:03:17|4550.9
16:03:18|4550.9
16:03:19|4550.91
16:03:21|4552.02
16:03:21|4552.17
16:03:22|4552.18
16:03:24|4552.15
16:03:24|4552.15
16:03:26|4551.17
16:03:27|4550.28
16:03:28|4550.29
16:03:29|4549.48
16:03:29|4549.48
16:03:30|4552.19
16:03:32|4552.19
16:03:33|4551.9
16:03:33|4551.9
16:03:35|4552.15
16:03:36|4552.15
16:03:38|4552.15
16:03:39|4552.
16:03:40|4552.
16:03:40|4551.92
16:03:41|4551.22
16:03:42|4551.6
16:03:44|4551.61
16:03:44|4551.61
16:03:46|4551.61
16:03:46|4551.6
16:03:48|4551.1
16:03:49|4551.65
16:03:50|4551.05
16:03:51|4551.28
16:03:53|4550.94
16:03:54|4550.
16:03:55|4549.
16:03:56|4548.88
16:03:57|4547.96
16:03:59|4547.35
16:03:59|4545.52
16:04:01|4545.01
16:04:01|4545.53
16:04:04|4545.58
16:04:04|4546.16
16:04:06|4546.16
16:04:06|4545.
16:04:08|4544.6
16:04:09|4544.52
16:04:10|4544.52
16:04:11|4544.52
16:04:12|4546.33
16:04:13|4547.77
16:04:14|4547.39
16:04:15|4547.26
16:04:15|4548.4
16:04:16|4548.4
16:04:18|4549.99
16:04:19|4550.72
16:04:20|4552.12
16:04:21|4551.66
16:04:22|4551.66
16:04:23|4551.65
16:04:24|4551.66
16:04:25|4551.66
16:04:26|4551.4
16:04:27|4551.41
16:04:28|4551.41
16:04:29|4551.41
16:04:30|4551.53
16:04:31|4551.54
16:04:32|4552.56
16:04:33|4552.56
16:04:34|4552.56
16:04:35|4552.56
16:04:36|4552.56
16:04:37|4552.21
16:04:38|4552.21
16:04:39|4552.21
16:04:40|4552.21
16:04:41|4552.22
16:04:42|4552.22
16:04:43|4552.22
16:04:44|4552.22
16:04:45|4552.28
16:04:46|4553.4
16:04:47|4553.65
16:04:48|4553.7
16:04:50|4553.7
16:04:51|4554.97
16:04:52|4554.63
16:04:54|4554.16
16:04:55|4554.46
16:04:56|4554.59
16:04:57|4554.59
16:04:58|4554.48
16:04:59|4554.48
16:05:00|4554.48
16:05:01|4554.3
16:05:02|4554.46
16:05:04|4554.46
16:05:05|4554.46
16:05:06|4554.47
16:05:07|4554.92
16:05:08|4554.98
16:05:09|4554.99
16:05:10|4555.
16:05:11|4554.99
16:05:12|4554.91
16:05:13|4554.89
16:05:14|4554.58
16:05:14|4554.47
16:05:16|4554.47
16:05:17|4554.77
16:05:18|4554.56
16:05:19|4554.56
16:05:20|4553.54
16:05:21|4552.96
16:05:22|4553.78
16:05:23|4553.8
16:05:24|4553.8
16:05:25|4553.8
16:05:26|4553.79
16:05:27|4553.8
16:05:28|4553.8
16:05:29|4553.8
16:05:30|4553.79
16:05:31|4553.8
16:05:32|4553.8
16:05:33|4553.8
16:05:34|4553.8
16:05:35|4553.79
16:05:36|4553.79
16:05:37|4553.8
16:05:38|4553.81
16:05:39|4553.81
16:05:40|4552.3
16:05:41|4552.48
16:05:42|4553.24
16:05:43|4553.24
16:05:44|4553.22
16:05:45|4553.16
16:05:46|4553.16
16:05:48|4552.9
16:05:49|4552.9
16:05:51|4551.79
16:05:52|4552.59
16:05:54|4552.83
16:05:56|4553.01
16:05:56|4553.46
16:05:58|4553.8
16:05:58|4553.8
16:05:59|4553.8
16:06:00|4553.8
16:06:01|4553.79
16:06:02|4553.79
16:06:04|4553.33
16:06:04|4552.59
16:06:06|4551.24
16:06:06|4550.94
16:06:07|4550.99
16:06:09|4551.
16:06:09|4551.03
16:06:11|4551.02
16:06:12|4549.41
16:06:13|4549.99
16:06:14|4550.17
16:06:15|4550.17
16:06:16|4550.17
16:06:17|4550.17
16:06:18|4549.9
16:06:19|4549.9
16:06:20|4549.9
16:06:21|4549.9
16:06:22|4548.76
16:06:23|4546.95
16:06:24|4546.96
16:06:25|4546.97
16:06:26|4546.97
16:06:27|4546.64
16:06:28|4546.36
16:06:29|4546.36
16:06:30|4546.32
16:06:31|4546.08
16:06:32|4545.9
16:06:33|4545.91
16:06:34|4545.91
16:06:35|4545.91
16:06:36|4546.22
16:06:37|4546.22
16:06:38|4546.22
16:06:39|4545.91
16:06:40|4545.91
16:06:41|4546.24
16:06:42|4546.12
16:06:43|4546.12
16:06:44|4546.24
16:06:45|4546.24
16:06:46|4546.25
16:06:47|4545.66
16:06:48|4545.66
16:06:49|4546.89
16:06:51|4546.39
16:06:53|4546.34
16:06:53|4546.28
16:06:55|4546.28
16:06:56|4545.38
16:06:57|4545.32
16:06:58|4545.32
16:06:58|4545.33
16:07:00|4545.32
16:07:01|4545.33
16:07:02|4545.3
16:07:04|4545.31
16:07:05|4545.36
16:07:05|4544.59
16:07:07|4544.56
16:07:07|4544.56
16:07:09|4544.56
16:07:09|4545.24
16:07:10|4545.24
16:07:11|4545.24
16:07:13|4545.64
16:07:13|4545.64
16:07:15|4545.64
16:07:15|4545.63
16:07:17|4545.64
16:07:18|4545.64
16:07:19|4546.33
16:07:20|4546.33
16:07:21|4546.34
16:07:23|4546.34
16:07:23|4546.39
16:07:24|4546.66
16:07:26|4548.03
16:07:26|4548.03
16:07:28|4547.74
16:07:28|4547.46
16:07:30|4547.46
16:07:31|4547.66
16:07:31|4547.67
16:07:33|4547.5
16:07:33|4546.53
16:07:34|4546.53
16:07:36|4546.53
16:07:36|4546.64
16:07:39|4547.48
16:07:40|4547.48
16:07:41|4547.49
16:07:41|4547.58
16:07:43|4548.19
16:07:43|4548.88
16:07:44|4549.56
16:07:46|4548.34
16:07:46|4548.35
16:07:47|4548.35
16:07:49|4548.65
16:07:50|4548.65
16:07:50|4548.65
16:07:52|4549.55
16:07:53|4549.55
16:07:55|4549.55
16:07:57|4549.54
16:07:57|4552.43
16:07:59|4551.65
16:08:00|4551.67
16:08:01|4551.67
16:08:02|4551.02
16:08:03|4551.02
16:08:04|4551.02
16:08:05|4551.02
16:08:06|4550.69
16:08:07|4550.56
16:08:08|4550.56
16:08:09|4551.03
16:08:10|4551.03
16:08:11|4551.03
16:08:12|4551.03
16:08:13|4551.03
16:08:14|4551.99
16:08:15|4552.
16:08:17|4552.
16:08:18|4552.42
16:08:19|4552.42
16:08:20|4552.42
16:08:21|4552.42
16:08:22|4552.43
16:08:23|4552.43
16:08:24|4552.12
16:08:25|4551.72
16:08:26|4551.94
16:08:27|4552.09
16:08:28|4552.63
16:08:29|4553.6
16:08:30|4553.75
16:08:31|4553.66
16:08:32|4553.66
16:08:33|4553.66
16:08:34|4553.19
16:08:35|4553.2
16:08:36|4553.47
16:08:37|4553.47
16:08:38|4553.51
16:08:39|4553.51
16:08:40|4553.51
16:08:41|4553.52
16:08:42|4553.71
16:08:43|4553.99
16:08:44|4554.
16:08:45|4554.
16:08:46|4553.99
16:08:47|4553.99
16:08:48|4553.99
16:08:49|4553.99
16:08:50|4553.97
16:08:51|4553.68
16:08:53|4553.69
16:08:55|4553.68
16:08:55|4553.51
16:08:57|4553.2
16:08:59|4553.51
16:09:00|4553.51
16:09:01|4553.52
16:09:01|4553.52
16:09:02|4553.52
16:09:04|4553.51
16:09:05|4553.78
16:09:06|4554.02
16:09:07|4554.17
16:09:08|4554.17
16:09:08|4554.17
16:09:09|4554.57
16:09:10|4554.57
16:09:12|4554.57
16:09:12|4555.
16:09:14|4555.
16:09:15|4555.
16:09:15|4554.99
16:09:17|4555.
16:09:17|4555.
16:09:19|4555.
16:09:19|4555.
16:09:20|4555.
16:09:22|4555.38
16:09:22|4555.49
16:09:23|4555.49
16:09:24|4555.54
16:09:25|4555.55
16:09:26|4555.55
16:09:28|4555.54
16:09:28|4555.54
16:09:30|4555.99
16:09:31|4556.75
16:09:31|4557.
16:09:33|4557.
16:09:34|4557.
16:09:34|4557.
16:09:36|4557.
16:09:36|4557.
16:09:38|4557.
16:09:39|4557.
16:09:39|4556.99
16:09:40|4557.
16:09:41|4557.
16:09:43|4556.99
16:09:44|4557.
16:09:44|4555.56
16:09:46|4555.56
16:09:47|4555.57
16:09:48|4555.57
16:09:49|4556.
16:09:49|4556.64
16:09:50|4556.64
16:09:51|4556.64
16:09:52|4556.69
16:09:54|4556.68
16:09:56|4556.69
16:09:57|4556.69
16:09:58|4556.69
16:10:00|4556.91
16:10:01|4557.
16:10:01|4557.
16:10:03|4557.04
16:10:04|4557.14
16:10:06|4557.32
16:10:07|4557.32
16:10:08|4557.43
16:10:09|4557.43
16:10:10|4557.43
16:10:11|4557.43
16:10:12|4557.43
16:10:13|4557.43
16:10:15|4556.97
16:10:16|4555.
16:10:17|4555.
16:10:18|4554.98
16:10:19|4554.98
16:10:20|4554.98
16:10:21|4554.98
16:10:23|4554.98
16:10:24|4554.94
16:10:25|4554.94
16:10:26|4554.55
16:10:27|4554.67
16:10:28|4554.55
16:10:29|4554.
16:10:29|4554.12
16:10:31|4554.12
16:10:32|4555.12
16:10:33|4556.07
16:10:34|4555.83
16:10:35|4555.84
16:10:36|4555.84
16:10:36|4555.84
16:10:38|4556.36
16:10:39|4556.36
16:10:40|4556.36
16:10:40|4556.61
16:10:42|4556.95
16:10:42|4556.87
16:10:44|4556.87
16:10:45|4556.87
16:10:45|4556.87
16:10:47|4556.87
16:10:48|4556.87
16:10:49|4556.87
16:10:50|4556.87
16:10:51|4556.87
16:10:52|4556.86
16:10:53|4556.87
16:10:54|4556.86
16:10:55|4557.
16:10:57|4557.25
16:10:59|4557.24
16:11:00|4557.27
16:11:01|4557.27
16:11:02|4557.27
16:11:03|4556.08
16:11:05|4555.2
16:11:06|4555.12
16:11:08|4554.79
16:11:08|4554.
16:11:09|4553.96
16:11:11|4553.28
16:11:12|4552.7
16:11:13|4551.68
16:11:14|4551.69
16:11:15|4551.69
16:11:16|4551.69
16:11:17|4551.68
16:11:18|4551.69
16:11:19|4551.69
16:11:20|4550.9
16:11:21|4550.4
16:11:23|4550.02
16:11:23|4550.01
16:11:24|4551.75
16:11:25|4552.81
16:11:26|4553.01
16:11:27|4553.01
16:11:28|4552.85
16:11:29|4552.85
16:11:30|4554.
16:11:31|4554.38
16:11:32|4554.17
16:11:33|4554.49
16:11:34|4554.87
16:11:35|4554.97
16:11:36|4555.72
16:11:37|4555.72
16:11:38|4555.72
16:11:39|4556.46
16:11:40|4556.46
16:11:41|4556.46
16:11:42|4556.46
16:11:43|4556.37
16:11:44|4557.13
16:11:45|4557.59
16:11:46|4558.79
16:11:48|4558.77
16:11:49|4558.14
16:11:50|4557.78
16:11:51|4557.77
16:11:51|4558.23
16:11:53|4558.23
16:11:53|4557.77
16:11:55|4557.78
16:11:57|4557.78
16:11:57|4557.78
16:11:58|4557.78
16:12:00|4558.04
16:12:01|4558.05
16:12:02|4558.05
16:12:04|4558.84
16:12:05|4558.62
16:12:05|4558.59
16:12:07|4558.58
16:12:07|4558.58
16:12:08|4558.58
16:12:10|4558.58
16:12:11|4558.58
16:12:12|4557.3
16:12:13|4557.29
16:12:14|4557.3
16:12:15|4557.29
16:12:16|4557.29
16:12:18|4557.29
16:12:18|4557.29
16:12:20|4557.29
16:12:20|4557.29
16:12:22|4557.29
16:12:23|4557.29
16:12:23|4557.29
16:12:25|4557.3
16:12:25|4557.3
16:12:26|4557.27
16:12:28|4557.01
16:12:30|4556.97
16:12:30|4555.55
16:12:31|4555.61
16:12:32|4555.61
16:12:33|4555.61
16:12:35|4555.
16:12:35|4555.
16:12:36|4554.16
16:12:37|4554.45
16:12:39|4555.58
16:12:40|4555.58
16:12:41|4555.2
16:12:42|4555.59
16:12:43|4555.59
16:12:44|4555.59
16:12:45|4555.55
16:12:46|4555.46
16:12:47|4555.46
16:12:48|4555.46
16:12:49|4555.46
16:12:50|4555.46
16:12:51|4555.46
16:12:52|4555.46
16:12:53|4555.46
16:12:54|4555.46
16:12:55|4555.46
16:12:56|4555.45
16:12:58|4555.45
16:12:59|4555.46
16:13:00|4556.76
16:13:01|4556.89
16:13:02|4556.89
16:13:03|4556.99
16:13:04|4556.99
16:13:05|4557.72
16:13:06|4557.72
16:13:08|4557.73
16:13:09|4557.77
16:13:10|4557.77
16:13:11|4560.77
16:13:12|4562.64
16:13:13|4562.13
16:13:14|4561.18
16:13:15|4560.68
16:13:16|4560.69
16:13:17|4562.3
16:13:18|4561.61
16:13:19|4561.76
16:13:20|4561.98
16:13:21|4563.15
16:13:22|4563.34
16:13:22|4563.34
16:13:24|4563.69
16:13:25|4563.99
16:13:26|4564.
16:13:27|4563.99
16:13:28|4563.99
16:13:29|4564.
16:13:30|4564.
16:13:30|4564.29
16:13:32|4564.75
16:13:33|4564.57
16:13:34|4563.38
16:13:35|4563.2
16:13:36|4563.31
16:13:37|4562.58
16:13:37|4562.58
16:13:39|4562.37
16:13:40|4561.74
16:13:41|4561.74
16:13:41|4562.92
16:13:43|4562.67
16:13:44|4562.72
16:13:45|4563.6
16:13:46|4563.03
16:13:47|4562.99
16:13:48|4562.99
16:13:49|4563.44
16:13:50|4563.21
16:13:51|4563.21
16:13:52|4562.19
16:13:53|4562.19
16:13:53|4562.19
16:13:55|4562.44
16:13:56|4563.13
16:13:58|4563.53
16:13:59|4563.53
16:14:00|4563.53
16:14:01|4563.53
16:14:02|4563.56
16:14:03|4563.81
16:14:05|4563.53
16:14:06|4563.53
16:14:07|4563.51
16:14:07|4563.01
16:14:08|4562.63
16:14:09|4561.58
16:14:10|4561.68
16:14:12|4561.68
16:14:13|4561.68
16:14:13|4561.68
16:14:15|4561.68
16:14:15|4561.53
16:14:16|4559.97
16:14:17|4559.01
16:14:18|4558.79
16:14:19|4558.77
16:14:21|4559.02
16:14:21|4559.02
16:14:23|4558.91
16:14:24|4558.92
16:14:24|4558.99
16:14:25|4559.12
16:14:27|4559.12
16:14:28|4559.12
16:14:28|4559.12
16:14:30|4559.12
16:14:31|4559.12
16:14:32|4559.12
16:14:33|4559.97
16:14:33|4560.25
16:14:35|4560.84
16:14:36|4560.84
16:14:36|4560.56
16:14:37|4560.55
16:14:38|4560.56
16:14:39|4560.56
16:14:41|4560.55
16:14:42|4561.71
16:14:43|4562.52
16:14:44|4562.75
16:14:45|4562.75
16:14:46|4562.48
16:14:47|4562.48
16:14:48|4562.48
16:14:49|4562.48
16:14:50|4562.68
16:14:51|4562.45
16:14:52|4563.1
16:14:53|4563.1
16:14:54|4563.28
16:14:55|4563.87
16:14:56|4563.87
16:14:57|4563.87
16:14:58|4563.87
16:14:59|4563.86
16:15:00|4564.74
16:15:02|4564.72
16:15:03|4564.45
16:15:04|4563.49
16:15:05|4562.73
16:15:06|4561.82
16:15:07|4561.8
16:15:08|4561.83
16:15:09|4561.84
16:15:10|4561.84
16:15:11|4561.84
16:15:12|4561.84
16:15:13|4561.82
16:15:13|4561.82
16:15:15|4561.06
16:15:16|4561.06
16:15:16|4561.05
16:15:18|4560.76
16:15:20|4560.2
16:15:20|4560.15
16:15:21|4560.16
16:15:23|4560.16
16:15:24|4560.15
16:15:25|4560.16
16:15:26|4560.15
16:15:27|4560.15
16:15:27|4560.16
16:15:29|4560.16
16:15:30|4560.16
16:15:31|4560.16
16:15:32|4560.16
16:15:33|4560.16
16:15:35|4560.16
16:15:35|4560.16
16:15:36|4560.16
16:15:37|4560.16
16:15:38|4560.16
16:15:39|4560.15
16:15:40|4560.13
16:15:41|4560.13
16:15:42|4560.13
16:15:43|4560.03
16:15:44|4560.03
16:15:45|4560.
16:15:46|4560.
16:15:47|4559.81
16:15:48|4559.81
16:15:49|4559.81
16:15:50|4559.81
16:15:51|4559.82
16:15:52|4559.82
16:15:53|4559.7
16:15:54|4559.23
16:15:56|4559.
16:15:56|4558.92
16:15:58|4558.92
16:15:58|4559.04
16:16:00|4559.04
16:16:02|4558.92
16:16:03|4558.93
16:16:04|4558.93
16:16:05|4558.92
16:16:06|4558.93
16:16:07|4558.93
16:16:08|4558.92
16:16:09|4558.92
16:16:10|4558.92
16:16:12|4558.92
16:16:13|4558.97
16:16:14|4559.05
16:16:15|4559.06
16:16:16|4558.92
16:16:16|4558.93
16:16:17|4558.93
16:16:19|4558.93
16:16:19|4558.93
16:16:21|4558.93
16:16:22|4558.93
16:16:23|4558.93
16:16:23|4558.93
16:16:25|4558.93
16:16:26|4558.92
16:16:27|4558.92
16:16:28|4558.93
16:16:30|4558.93
16:16:30|4558.93
16:16:31|4558.92
16:16:32|4558.31
16:16:33|4558.3
16:16:34|4558.3
16:16:36|4559.9
16:16:36|4559.9
16:16:37|4559.56
16:16:38|4559.56
16:16:40|4559.56
16:16:40|4559.56
16:16:42|4559.08
16:16:42|4559.08
16:16:43|4559.08
16:16:45|4559.08
16:16:45|4559.08
16:16:46|4558.31
16:16:47|4558.31
16:16:48|4558.31
16:16:49|4557.6
16:16:50|4557.55
16:16:51|4557.55
16:16:52|4557.55
16:16:53|4557.51
16:16:54|4557.51
16:16:55|4557.51
16:16:56|4557.21
16:16:57|4557.22
16:16:58|4557.22
16:16:59|4557.22
16:17:00|4557.22
16:17:02|4557.21
16:17:03|4557.21
16:17:05|4557.22
16:17:07|4557.21
16:17:08|4557.21
16:17:08|4557.21
16:17:09|4557.21
16:17:10|4557.22
16:17:11|4557.22
16:17:12|4556.48
16:17:13|4556.48
16:17:15|4556.22
16:17:15|4556.22
16:17:16|4556.22
16:17:18|4556.09
16:17:19|4556.21
16:17:20|4556.21
16:17:20|4556.
16:17:22|4556.
16:17:23|4556.
16:17:23|4556.
16:17:25|4556.99
16:17:25|4557.48
16:17:26|4557.48
16:17:28|4556.83
16:17:29|4556.83
16:17:30|4556.83
16:17:31|4556.89
16:17:32|4556.92
16:17:33|4556.92
16:17:34|4556.92
16:17:36|4556.92
16:17:37|4557.63
16:17:38|4557.63
16:17:39|4557.63
16:17:40|4557.63
16:17:41|4557.64
16:17:42|4557.63
16:17:43|4558.01
16:17:45|4558.
16:17:46|4557.44
16:17:46|4556.85
16:17:48|4556.85
16:17:49|4556.85
16:17:50|4556.85
16:17:51|4556.85
16:17:51|4556.85
16:17:53|4556.99
16:17:54|4556.99
16:17:54|4556.86
16:17:55|4556.86
16:17:57|4556.86
16:17:57|4556.84
16:17:59|4556.84
16:18:00|4556.81
16:18:01|4556.71
16:18:02|4556.71
16:18:04|4556.71
16:18:06|4556.
16:18:07|4556.
16:18:08|4556.46
16:18:09|4556.47
16:18:11|4556.47
16:18:12|4556.
16:18:12|4555.56
16:18:13|4555.33
16:18:15|4555.31
16:18:15|4555.47
16:18:17|4555.14
16:18:17|4555.33
16:18:18|4555.33
16:18:19|4555.54
16:18:20|4555.54
16:18:22|4555.53
16:18:22|4555.54
16:18:23|4555.53
16:18:24|4555.53
16:18:25|4555.53
16:18:27|4555.54
16:18:27|4555.54
16:18:28|4555.54
16:18:29|4555.54
16:18:30|4555.54
16:18:31|4555.54
16:18:32|4555.54
16:18:33|4555.54
16:18:34|4555.51
16:18:35|4556.4
16:18:36|4556.84
16:18:37|4556.84
16:18:38|4556.84
16:18:40|4556.39
16:18:41|4556.39
16:18:41|4556.39
16:18:42|4556.4
16:18:44|4556.4
16:18:44|4556.4
16:18:45|4556.4
16:18:47|4556.4
16:18:47|4556.4
16:18:49|4556.4
16:18:51|4556.4
16:18:51|4556.4
16:18:52|4556.85
16:18:53|4556.85
16:18:54|4556.85
16:18:55|4557.99
16:18:56|4557.99
16:18:57|4557.99
16:18:58|4557.99
16:18:59|4557.79
16:19:00|4557.79
16:19:01|4557.32
16:19:03|4557.48
16:19:04|4557.47
16:19:05|4557.47
16:19:07|4557.06
16:19:08|4557.05
16:19:09|4557.05
16:19:09|4556.88
16:19:10|4556.87
16:19:12|4556.84
16:19:12|4557.48
16:19:14|4556.57
16:19:14|4556.45
16:19:16|4556.45
16:19:17|4556.45
16:19:17|4556.45
16:19:18|4556.45
16:19:20|4556.45
16:19:21|4556.45
16:19:22|4556.4
16:19:23|4555.62
16:19:23|4555.62
16:19:25|4555.62
16:19:25|4555.62
16:19:26|4555.62
16:19:28|4555.87
16:19:29|4556.67
16:19:30|4556.
16:19:30|4556.
16:19:32|4555.99
16:19:32|4555.23
16:19:34|4555.23
16:19:34|4555.23
16:19:36|4555.23
16:19:37|4555.23
16:19:37|4555.22
16:19:39|4554.9
16:19:40|4554.89
16:19:41|4554.01
16:19:42|4554.01
16:19:42|4554.
16:19:43|4554.01
16:19:44|4553.9
16:19:45|4553.9
16:19:46|4553.9
16:19:47|4553.85
16:19:48|4553.69
16:19:50|4553.69
16:19:50|4553.69
16:19:52|4553.77
16:19:52|4553.77
16:19:53|4553.98
16:19:55|4555.23
16:19:56|4555.23
16:19:56|4555.23
16:19:57|4555.22
16:19:58|4555.23
16:19:59|4555.23
16:20:00|4555.
16:20:01|4555.08
16:20:03|4555.19
16:20:04|4556.
16:20:05|4557.
16:20:06|4555.84
16:20:07|4555.85
16:20:08|4556.56
16:20:09|4556.56
16:20:10|4556.56
16:20:12|4555.92
16:20:12|4556.18
16:20:13|4556.01
16:20:15|4555.92
16:20:16|4555.56
16:20:17|4554.88
16:20:18|4554.88
16:20:19|4555.36
16:20:20|4555.31
16:20:21|4555.31
16:20:22|4555.27
16:20:23|4555.3
16:20:24|4555.26
16:20:25|4555.26
16:20:26|4555.26
16:20:27|4555.3
16:20:28|4555.3
16:20:29|4554.94
16:20:30|4555.04
16:20:31|4554.9
16:20:32|4554.99
16:20:33|4555.12
16:20:34|4555.12
16:20:35|4555.12
16:20:36|4555.35
16:20:37|4555.27
16:20:38|4555.25
16:20:39|4555.25
16:20:40|4555.25
16:20:41|4555.25
16:20:42|4555.22
16:20:43|4555.22
16:20:44|4555.1
16:20:45|4555.1
16:20:46|4555.11
16:20:47|4554.8
16:20:48|4555.42
16:20:49|4557.03
16:20:50|4557.04
16:20:51|4557.38
16:20:52|4557.6
16:20:53|4557.38
16:20:54|4557.37
16:20:55|4557.6
16:20:56|4558.31
16:20:58|4559.
16:20:58|4559.
16:20:59|4557.99
16:21:00|4557.99
16:21:01|4557.99
16:21:02|4558.27
16:21:03|4558.28
16:21:05|4558.27
16:21:07|4558.27
16:21:08|4558.28
16:21:10|4558.28
16:21:10|4558.27
16:21:12|4558.27
16:21:12|4558.24
16:21:13|4557.86
16:21:14|4557.85
16:21:15|4557.85
16:21:16|4557.85
16:21:17|4557.85
16:21:18|4557.84
16:21:19|4557.85
16:21:20|4557.81
16:21:21|4557.4
16:21:22|4557.4
16:21:24|4557.1
16:21:25|4557.1
16:21:26|4557.23
16:21:26|4557.09
16:21:27|4556.47
16:21:29|4556.47
16:21:31|4556.48
16:21:31|4556.48
16:21:32|4556.01
16:21:33|4556.02
16:21:34|4556.01
16:21:35|4555.76
16:21:36|4555.8
16:21:37|4555.8
16:21:38|4555.8
16:21:40|4555.8
16:21:40|4555.8
16:21:41|4555.79
16:21:43|4555.82
16:21:43|4555.82
16:21:44|4556.52
16:21:46|4557.
16:21:46|4557.01
16:21:47|4557.4
16:21:49|4557.42
16:21:50|4557.42
16:21:50|4557.41
16:21:51|4557.41
16:21:52|4557.41
16:21:53|4557.41
16:21:55|4557.41
16:21:55|4557.38
16:21:56|4557.38
16:21:57|4556.9
16:21:58|4556.9
16:21:59|4556.91
16:22:00|4556.9
16:22:01|4556.91
16:22:03|4556.9
16:22:03|4556.9
16:22:05|4556.9
16:22:07|4556.26
16:22:08|4556.26
16:22:09|4556.26
16:22:10|4556.25
16:22:12|4556.07
16:22:12|4556.
16:22:13|4555.79
16:22:14|4555.79
16:22:16|4555.55
16:22:18|4555.35
16:22:19|4554.99
16:22:19|4554.99
16:22:21|4554.99
16:22:22|4554.63
16:22:23|4554.41
16:22:23|4554.41
16:22:25|4554.41
16:22:25|4554.41
16:22:26|4554.41
16:22:28|4554.41
16:22:28|4554.41
16:22:29|4554.4
16:22:31|4554.4
16:22:32|4554.74
16:22:33|4554.62
16:22:34|4554.63
16:22:35|4554.63
16:22:35|4554.01
16:22:37|4552.89
16:22:38|4553.56
16:22:39|4553.56
16:22:40|4553.56
16:22:41|4553.56
16:22:42|4552.97
16:22:43|4553.31
16:22:44|4553.31
16:22:45|4553.49
16:22:46|4553.49
16:22:47|4553.49
16:22:48|4553.49
16:22:49|4553.49
16:22:50|4553.49
16:22:51|4553.49
16:22:52|4553.49
16:22:53|4553.48
16:22:54|4553.4
16:22:55|4553.37
16:22:56|4553.45
16:22:57|4553.45
16:22:58|4553.39
16:22:59|4553.25
16:23:00|4553.25
16:23:02|4554.4
16:23:02|4554.4
16:23:03|4554.35
16:23:04|4554.35
16:23:05|4555.19
16:23:07|4555.
16:23:08|4554.22
16:23:09|4554.41
16:23:11|4554.41
16:23:12|4554.41
16:23:13|4554.21
16:23:14|4554.9
16:23:14|4554.9
16:23:16|4554.9
16:23:17|4554.9
16:23:18|4554.9
16:23:18|4555.57
16:23:20|4555.39
16:23:21|4555.39
16:23:21|4555.39
16:23:22|4555.45
16:23:24|4555.38
16:23:24|4555.38
16:23:25|4555.29
16:23:27|4555.29
16:23:27|4555.29
16:23:29|4556.3
16:23:30|4556.77
16:23:31|4556.78
16:23:31|4556.78
16:23:33|4556.78
16:23:33|4556.78
16:23:35|4557.05
16:23:36|4557.6
16:23:36|4557.6
16:23:37|4557.85
16:23:38|4557.85
16:23:39|4557.85
16:23:40|4557.85
16:23:42|4557.59
16:23:42|4557.57
16:23:44|4557.99
16:23:44|4558.92
16:23:46|4559.23
16:23:47|4558.09
16:23:48|4557.86
16:23:48|4557.86
16:23:49|4557.84
16:23:50|4557.86
16:23:52|4558.16
16:23:52|4558.27
16:23:54|4558.27
16:23:55|4558.27
16:23:55|4558.57
16:23:56|4558.3
16:23:57|4558.26
16:23:59|4557.85
16:23:59|4557.84
16:24:00|4556.61
16:24:01|4556.21
16:24:03|4556.2
16:24:04|4556.2
16:24:04|4555.56
16:24:06|4555.55
16:24:06|4555.55
16:24:08|4554.65
16:24:10|4554.64
16:24:11|4554.64
16:24:12|4554.6
16:24:13|4554.6
16:24:14|4554.55
16:24:16|4554.53
16:24:16|4554.54
16:24:18|4554.54
16:24:19|4554.54
16:24:20|4554.54
16:24:21|4554.61
16:24:22|4556.06
16:24:23|4556.06
16:24:24|4556.06
16:24:25|4556.06
16:24:26|4556.06
16:24:27|4555.86
16:24:28|4555.02
16:24:29|4555.05
16:24:30|4555.05
16:24:31|4555.03
16:24:32|4555.03
16:24:33|4555.03
16:24:34|4555.03
16:24:35|4554.96
16:24:36|4554.96
16:24:37|4555.03
16:24:38|4554.85
16:24:39|4554.81
16:24:40|4554.53
16:24:41|4553.93
16:24:42|4553.93
16:24:43|4553.59
16:24:44|4553.59
16:24:45|4553.59
16:24:46|4553.59
16:24:47|4553.59
16:24:48|4553.11
16:24:49|4553.11
16:24:50|4553.1
16:24:51|4553.1
16:24:52|4553.1
16:24:53|4553.11
16:24:54|4553.11
16:24:55|4553.11
16:24:56|4553.11
16:24:57|4553.43
16:24:58|4553.43
16:24:59|4553.31
16:25:00|4553.24
16:25:01|4553.24
16:25:02|4553.24
16:25:03|4553.24
16:25:04|4553.24
16:25:05|4553.32
16:25:06|4553.32
16:25:07|4553.32
16:25:08|4553.32
16:25:10|4553.16
16:25:11|4553.16
16:25:12|4553.16
16:25:14|4553.15
16:25:15|4553.15
16:25:16|4553.15
16:25:16|4553.97
16:25:18|4554.
16:25:20|4554.01
16:25:21|4554.31
16:25:23|4554.31
16:25:23|4555.29
16:25:24|4555.29
16:25:25|4555.29
16:25:26|4555.29
16:25:27|4555.29
16:25:28|4555.29
16:25:29|4554.63
16:25:30|4554.67
16:25:32|4554.67
16:25:32|4554.67
16:25:33|4554.67
16:25:34|4555.28
16:25:35|4556.77
16:25:36|4556.77
16:25:37|4556.53
16:25:38|4556.2
16:25:39|4556.19
16:25:40|4555.94
16:25:41|4555.14
16:25:42|4554.36
16:25:43|4554.
16:25:44|4554.04
16:25:45|4555.52
16:25:46|4555.52
16:25:47|4555.5
16:25:48|4555.5
16:25:49|4555.52
16:25:50|4555.53
16:25:51|4555.56
16:25:52|4555.54
16:25:53|4555.54
16:25:54|4555.54
16:25:55|4554.38
16:25:56|4554.
16:25:57|4554.
16:25:58|4554.01
16:25:59|4554.01
16:26:00|4554.
16:26:01|4554.
16:26:02|4554.01
16:26:03|4554.01
16:26:04|4554.01
16:26:05|4554.01
16:26:06|4554.01
16:26:07|4554.01
16:26:08|4554.01
16:26:10|4554.01
16:26:12|4554.
16:26:14|4554.
16:26:14|4554.
16:26:15|4554.32
16:26:16|4554.28
16:26:17|4554.28
16:26:18|4554.32
16:26:20|4554.32
16:26:20|4556.08
16:26:21|4556.08
16:26:22|4556.08
16:26:23|4556.08
16:26:24|4556.08
16:26:26|4556.09
16:26:26|4556.08
16:26:27|4556.08
16:26:28|4555.68
16:26:29|4555.63
16:26:30|4555.63
16:26:31|4555.4
16:26:32|4555.4
16:26:33|4555.4
16:26:34|4555.4
16:26:35|4555.4
16:26:36|4554.74
16:26:37|4554.74
16:26:38|4554.74
16:26:39|4554.74
16:26:40|4554.68
16:26:41|4554.37
16:26:42|4553.92
16:26:43|4553.12
16:26:44|4553.11
16:26:45|4553.11
16:26:47|4553.11
16:26:48|4552.56
16:26:48|4552.56
16:26:49|4552.56
16:26:51|4552.56
16:26:51|4552.19
16:26:52|4551.39
16:26:54|4551.39
16:26:55|4551.29
16:26:56|4551.29
16:26:57|4551.29
16:26:57|4551.33
16:26:58|4551.33
16:26:59|4551.33
16:27:00|4551.33
16:27:01|4550.53
16:27:02|4549.34
16:27:03|4549.98
16:27:04|4550.6
16:27:05|4549.82
16:27:06|4550.34
16:27:07|4550.25
16:27:09|4550.25
16:27:10|4550.26
16:27:11|4551.33
16:27:13|4551.54
16:27:14|4551.54
16:27:16|4552.46
16:27:17|4552.47
16:27:17|4552.47
16:27:18|4552.47
16:27:19|4552.47
16:27:21|4552.51
16:27:22|4552.51
16:27:22|4552.51
16:27:24|4551.52
16:27:24|4551.4
16:27:25|4551.4
16:27:26|4551.41
16:27:28|4551.41
16:27:29|4551.33
16:27:29|4550.7
16:27:31|4551.18
16:27:32|4551.18
16:27:33|4551.18
16:27:34|4551.18
16:27:35|4550.76
16:27:36|4550.76
16:27:37|4550.76
16:27:38|4550.76
16:27:39|4550.76
16:27:40|4550.76
16:27:41|4550.76
16:27:42|4551.18
16:27:43|4551.18
16:27:44|4551.18
16:27:45|4551.39
16:27:46|4552.71
16:27:47|4552.71
16:27:48|4552.47
16:27:49|4552.47
16:27:50|4551.18
16:27:51|4551.43
16:27:52|4551.43
16:27:53|4551.43
16:27:54|4551.36
16:27:55|4551.36
16:27:56|4551.36
16:27:57|4551.36
16:27:58|4551.36
16:27:59|4551.77
16:28:00|4551.77
16:28:01|4551.64
16:28:02|4551.4
16:28:03|4551.4
16:28:04|4550.7
16:28:05|4550.7
16:28:06|4550.7
16:28:07|4550.44
16:28:08|4551.18
16:28:09|4551.18
16:28:10|4551.18
16:28:12|4551.18
16:28:14|4551.2
16:28:14|4551.2
16:28:15|4551.17
16:28:17|4551.18
16:28:18|4551.17
16:28:18|4551.17
16:28:19|4551.18
16:28:20|4551.18
16:28:22|4551.18
16:28:23|4551.18
16:28:24|4551.18
16:28:26|4551.18
16:28:26|4551.18
16:28:27|4551.18
16:28:28|4551.18
16:28:29|4551.17
16:28:30|4551.08
16:28:31|4550.88
16:28:32|4550.87
16:28:33|4550.87
16:28:34|4550.4
16:28:36|4550.88
16:28:36|4550.88
16:28:37|4552.13
16:28:38|4550.94
16:28:39|4550.94
16:28:40|4550.88
16:28:41|4550.97
16:28:42|4551.18
16:28:44|4551.18
16:28:44|4551.36
16:28:46|4551.64
16:28:46|4551.64
16:28:47|4551.63
16:28:48|4551.63
16:28:49|4551.64
16:28:51|4551.64
16:28:51|4551.63
16:28:53|4551.65
16:28:53|4551.65
16:28:54|4551.65
16:28:55|4551.99
16:28:57|4552.
16:28:57|4551.65
16:28:59|4550.92
16:28:59|4550.92
16:29:00|4550.92
16:29:01|4550.92
16:29:02|4550.92
16:29:03|4550.92
16:29:04|4550.92
16:29:05|4550.9
16:29:07|4550.9
16:29:08|4550.89
16:29:09|4550.69
16:29:10|4549.83
16:29:10|4549.58
16:29:11|4549.59
16:29:13|4549.37
16:29:15|4549.34
16:29:16|4549.34
16:29:17|4549.37
16:29:19|4549.46
16:29:19|4549.46
16:29:20|4549.46
16:29:22|4549.
16:29:22|4549.25
16:29:24|4548.75
16:29:25|4548.75
16:29:26|4548.75
16:29:27|4548.75
16:29:28|4548.75
16:29:29|4548.75
16:29:30|4548.72
16:29:31|4548.72
16:29:32|4548.62
16:29:33|4548.62
16:29:34|4548.62
16:29:36|4549.3
16:29:37|4548.75
16:29:38|4548.85
16:29:39|4548.77
16:29:40|4548.75
16:29:41|4548.75
16:29:42|4548.7
16:29:43|4548.7
16:29:44|4548.54
16:29:45|4548.54
16:29:46|4548.54
16:29:47|4548.54
16:29:48|4548.54
16:29:49|4548.54
16:29:50|4548.52
16:29:51|4548.54
16:29:52|4548.53
16:29:53|4548.53
16:29:55|4548.52
16:29:55|4548.52
16:29:56|4548.44
16:29:57|4548.44
16:29:58|4548.23
16:29:59|4548.23
16:30:00|4548.19
16:30:01|4548.22
16:30:03|4548.22
16:30:04|4548.22
16:30:05|4548.21
16:30:06|4548.23
16:30:07|4548.23
16:30:08|4548.23
16:30:09|4548.23
16:30:10|4548.75
16:30:11|4548.75
16:30:11|4548.76
16:30:12|4548.56
16:30:15|4549.39
16:30:16|4549.39
16:30:17|4549.39
16:30:18|4549.77
16:30:19|4550.63
16:30:20|4550.63
16:30:21|4550.62
16:30:22|4551.6
16:30:23|4551.65
16:30:24|4551.65
16:30:25|4551.64
16:30:26|4551.64
16:30:27|4551.64
16:30:28|4551.64
16:30:29|4552.
16:30:30|4552.
16:30:31|4552.72
16:30:32|4552.72
16:30:33|4552.72
16:30:34|4552.19
16:30:35|4552.16
16:30:36|4552.16
16:30:37|4552.16
16:30:38|4552.16
16:30:39|4551.65
16:30:40|4551.44
16:30:41|4551.82
16:30:42|4551.66
16:30:43|4551.54
16:30:44|4551.54
16:30:45|4551.54
16:30:46|4551.54
16:30:47|4551.63
16:30:48|4551.66
16:30:49|4551.67
16:30:50|4551.67
16:30:51|4551.71
16:30:52|4552.01
16:30:53|4552.01
16:30:54|4552.01
16:30:55|4552.
16:30:56|4552.
16:30:57|4552.
16:30:58|4551.66
16:30:59|4551.66
16:31:00|4551.67
16:31:01|4551.66
16:31:02|4551.66
16:31:03|4551.66
16:31:04|4551.66
16:31:05|4551.66
16:31:06|4551.66
16:31:07|4551.66
16:31:08|4551.64
16:31:09|4551.63
16:31:10|4551.07
16:31:11|4549.38
16:31:12|4549.28
16:31:13|4548.93
16:31:14|4548.93
16:31:15|4548.94
16:31:17|4548.94
16:31:19|4548.9
16:31:19|4548.08
16:31:20|4547.67
16:31:21|4547.67
16:31:22|4547.67
16:31:23|4547.67
16:31:24|4547.67
16:31:25|4547.67
16:31:26|4547.67
16:31:27|4547.59
16:31:28|4547.33
16:31:29|4546.97
16:31:30|4546.66
16:31:31|4546.78
16:31:32|4546.65
16:31:33|4546.65
16:31:34|4546.28
16:31:35|4546.28
16:31:36|4546.28
16:31:37|4546.15
16:31:38|4545.6
16:31:39|4545.
16:31:40|4545.28
16:31:41|4545.28
16:31:42|4545.28
16:31:43|4545.01
16:31:44|4545.
16:31:45|4545.01
16:31:46|4545.01
16:31:47|4545.
16:31:48|4545.01
16:31:49|4545.01
16:31:50|4544.8
16:31:51|4544.78
16:31:52|4544.79
16:31:53|4544.79
16:31:54|4544.79
16:31:55|4545.19
16:31:56|4545.37
16:31:57|4545.36
16:31:58|4545.38
16:31:59|4545.38
16:32:00|4545.42
16:32:02|4545.42
16:32:02|4545.89
16:32:03|4545.37
16:32:04|4545.44
16:32:05|4546.34
16:32:06|4546.34
16:32:07|4545.86
16:32:08|4545.41
16:32:09|4545.4
16:32:10|4545.41
16:32:11|4545.41
16:32:12|4545.45
16:32:13|4545.86
16:32:14|4545.86
16:32:16|4545.86
16:32:18|4545.74
16:32:20|4545.74
16:32:20|4545.74
16:32:21|4545.74
16:32:23|4545.65
16:32:24|4545.01
16:32:25|4544.29
16:32:25|4544.29
16:32:27|4544.19
16:32:28|4544.77
16:32:29|4544.77
16:32:30|4544.77
16:32:31|4544.77
16:32:32|4544.77
16:32:33|4544.77
16:32:34|4544.95
16:32:35|4544.95
16:32:36|4543.81
16:32:37|4543.21
16:32:38|4542.44
16:32:39|4542.44
16:32:40|4542.44
16:32:41|4542.44
16:32:42|4542.46
16:32:43|4541.53
16:32:44|4541.53
16:32:45|4543.05
16:32:46|4543.05
16:32:47|4543.05
16:32:48|4543.98
16:32:49|4544.19
16:32:50|4542.94
16:32:51|4542.83
16:32:51|4542.5
16:32:53|4542.5
16:32:54|4542.5
16:32:55|4542.22
16:32:56|4542.2
16:32:57|4542.2
16:32:57|4541.27
16:32:59|4541.26
16:32:59|4539.
16:33:01|4538.64
16:33:02|4537.66
16:33:03|4539.41
16:33:04|4539.41
16:33:05|4539.3
16:33:05|4539.3
16:33:06|4538.97
16:33:08|4538.09
16:33:08|4538.09
16:33:09|4539.29
16:33:11|4539.74
16:33:11|4538.08
16:33:13|4538.08
16:33:14|4538.89
16:33:15|4539.
16:33:16|4539.
16:33:18|4539.9
16:33:19|4539.69
16:33:21|4539.57
16:33:22|4539.57
16:33:23|4539.56
16:33:24|4539.56
16:33:25|4539.04
16:33:26|4539.91
16:33:27|4540.07
16:33:27|4542.47
16:33:29|4542.47
16:33:30|4541.38
16:33:31|4541.38
16:33:32|4542.66
16:33:34|4542.39
16:33:34|4541.4
16:33:36|4542.07
16:33:36|4542.62
16:33:38|4542.62
16:33:38|4543.05
16:33:39|4542.66
16:33:41|4541.8
16:33:42|4541.8
16:33:43|4541.8
16:33:43|4542.3
16:33:44|4542.3
16:33:46|4542.62
16:33:47|4542.45
16:33:48|4542.46
16:33:48|4542.46
16:33:50|4542.44
16:33:51|4541.3
16:33:52|4540.84
16:33:52|4540.84
16:33:54|4540.84
16:33:55|4540.84
16:33:56|4540.84
16:33:57|4541.55
16:33:58|4541.92
16:33:59|4541.03
16:33:59|4540.01
16:34:02|4542.67
16:34:02|4542.67
16:34:03|4542.66
16:34:04|4542.64
16:34:05|4542.64
16:34:06|4542.63
16:34:07|4542.64
16:34:08|4542.64
16:34:09|4542.64
16:34:11|4542.64
16:34:11|4543.2
16:34:12|4543.59
16:34:13|4543.59
16:34:14|4543.59
16:34:15|4543.08
16:34:16|4543.08
16:34:18|4543.09
16:34:20|4542.66
16:34:21|4541.73
16:34:22|4541.53
16:34:23|4541.53
16:34:24|4541.53
16:34:25|4541.48
16:34:26|4540.92
16:34:27|4540.92
16:34:28|4541.23
16:34:29|4540.4
16:34:30|4540.03
16:34:31|4540.03
16:34:32|4540.79
16:34:33|4540.82
16:34:34|4540.86
16:34:35|4540.86
16:34:37|4540.82
16:34:37|4540.13
16:34:38|4540.29
16:34:40|4540.02
16:34:41|4540.03
16:34:42|4540.03
16:34:43|4540.02
16:34:44|4540.03
16:34:44|4540.
16:34:46|4540.01
16:34:46|4540.
16:34:47|4540.
16:34:48|4539.99
16:34:49|4539.99
16:34:50|4539.99
16:34:51|4539.91
16:34:53|4539.
16:34:53|4539.61
16:34:54|4539.69
16:34:55|4539.92
16:34:56|4538.54
16:34:58|4538.28
16:34:58|4538.54
16:34:59|4538.54
16:35:01|4538.55
16:35:02|4538.55
16:35:02|4538.55
16:35:04|4538.55
16:35:05|4538.09
16:35:05|4537.58
16:35:06|4537.69
16:35:08|4537.56
16:35:09|4537.56
16:35:10|4537.59
16:35:10|4537.59
16:35:12|4537.61
16:35:12|4538.47
16:35:13|4538.47
16:35:14|4538.47
16:35:15|4538.44
16:35:17|4537.91
16:35:17|4537.97
16:35:19|4537.97
16:35:20|4537.98
16:35:22|4537.98
16:35:23|4537.98
16:35:24|4537.98
16:35:26|4538.06
16:35:27|4538.06
16:35:27|4538.06
16:35:29|4538.06
16:35:29|4538.06
16:35:30|4537.86
16:35:32|4537.86
16:35:33|4537.89
16:35:34|4538.
16:35:35|4537.99
16:35:35|4537.86
16:35:37|4537.86
16:35:38|4538.92
16:35:38|4538.92
16:35:39|4538.92
16:35:40|4538.92
16:35:41|4538.99
16:35:42|4539.27
16:35:43|4539.04
16:35:44|4539.05
16:35:46|4539.19
16:35:48|4539.19
16:35:48|4539.2
16:35:50|4539.2
16:35:52|4539.2
16:35:52|4539.2
16:35:53|4539.69
16:35:54|4539.69
16:35:55|4540.01
16:35:56|4540.4
16:35:57|4540.89
16:35:58|4541.27
16:35:59|4541.27
16:36:00|4541.29
16:36:02|4541.18
16:36:02|4542.02
16:36:03|4542.02
16:36:04|4542.02
16:36:05|4542.01
16:36:06|4542.67
16:36:08|4543.64
16:36:08|4543.63
16:36:09|4543.56
16:36:10|4543.56
16:36:11|4543.56
16:36:12|4543.36
16:36:13|4543.36
16:36:14|4543.36
16:36:15|4543.56
16:36:16|4543.56
16:36:17|4543.56
16:36:18|4543.56
16:36:20|4543.78
16:36:22|4543.71
16:36:23|4543.71
16:36:24|4543.64
16:36:25|4543.64
16:36:26|4543.64
16:36:27|4543.55
16:36:29|4542.59
16:36:29|4542.59
16:36:30|4542.21
16:36:31|4542.22
16:36:32|4542.22
16:36:33|4542.02
16:36:35|4540.4
16:36:35|4538.95
16:36:36|4538.61
16:36:38|4538.61
16:36:39|4538.61
16:36:40|4538.14
16:36:40|4538.14
16:36:41|4538.14
16:36:42|4538.
16:36:43|4538.
16:36:45|4538.58
16:36:46|4538.58
16:36:47|4538.58
16:36:47|4538.58
16:36:48|4538.06
16:36:50|4538.06
16:36:50|4537.61
16:36:51|4537.38
16:36:52|4537.38
16:36:53|4537.38
16:36:55|4537.37
16:36:56|4537.37
16:36:57|4537.37
16:36:58|4537.37
16:36:58|4537.37
16:36:59|4537.6
16:37:01|4537.76
16:37:02|4537.76
16:37:02|4537.76
16:37:03|4537.76
16:37:05|4537.75
16:37:05|4537.75
16:37:06|4537.75
16:37:08|4537.75
16:37:08|4537.75
16:37:10|4537.76
16:37:10|4537.76
16:37:11|4537.76
16:37:12|4537.76
16:37:13|4537.36
16:37:14|4537.36
16:37:15|4537.33
16:37:17|4536.24
16:37:17|4536.23
16:37:19|4536.24
16:37:20|4536.24
16:37:21|4536.24
16:37:22|4534.85
16:37:23|4534.26
16:37:24|4534.01
16:37:26|4532.65
16:37:27|4532.67
16:37:28|4531.81
16:37:29|4533.03
16:37:30|4531.41
16:37:31|4532.59
16:37:32|4531.95
16:37:33|4533.02
16:37:34|4532.99
16:37:35|4533.35
16:37:36|4534.54
16:37:37|4534.04
16:37:38|4533.83
16:37:39|4533.79
16:37:40|4534.23
16:37:41|4533.88
16:37:42|4533.85
16:37:43|4533.79
16:37:44|4533.67
16:37:45|4532.7
16:37:46|4532.7
16:37:47|4532.6
16:37:48|4532.6
16:37:49|4532.95
16:37:50|4532.91
16:37:51|4532.29
16:37:52|4532.09
16:37:53|4531.54
16:37:54|4532.08
16:37:56|4531.52
16:37:57|4531.52
16:37:58|4530.97
16:37:59|4530.92
16:38:00|4530.91
16:38:01|4530.44
16:38:02|4530.39
16:38:03|4530.39
16:38:04|4530.42
16:38:05|4530.41
16:38:06|4530.28
16:38:07|4529.1
16:38:08|4529.23
16:38:09|4529.04
16:38:10|4529.31
16:38:11|4529.09
16:38:12|4529.09
16:38:13|4529.06
16:38:14|4529.63
16:38:15|4530.05
16:38:16|4531.69
16:38:17|4531.7
16:38:18|4531.69
16:38:19|4532.35
16:38:20|4532.35
16:38:21|4532.55
16:38:23|4533.59
16:38:24|4533.23
16:38:25|4533.82
16:38:26|4533.58
16:38:27|4533.46
16:38:29|4533.19
16:38:30|4533.23
16:38:31|4532.29
16:38:33|4531.56
16:38:33|4531.5
16:38:35|4530.75
16:38:35|4530.26
16:38:37|4530.26
16:38:37|4530.26
16:38:39|4530.96
16:38:39|4529.46
16:38:40|4530.27
16:38:43|4530.96
16:38:43|4530.96
16:38:44|4530.95
16:38:45|4530.64
16:38:46|4530.64
16:38:47|4530.64
16:38:48|4530.64
16:38:49|4530.64
16:38:50|4530.64
16:38:51|4530.
16:38:52|4530.
16:38:53|4529.16
16:38:54|4529.43
16:38:55|4529.43
16:38:56|4528.81
16:38:57|4529.22
16:38:58|4529.22
16:38:59|4529.22
16:39:00|4529.55
16:39:01|4530.96
16:39:03|4531.08
16:39:04|4530.05
16:39:05|4529.66
16:39:06|4529.12
16:39:07|4529.64
16:39:08|4529.19
16:39:09|4528.83
16:39:10|4528.83
16:39:11|4529.12
16:39:12|4529.12
16:39:13|4528.89
16:39:14|4528.89
16:39:15|4528.83
16:39:16|4529.82
16:39:17|4529.82
16:39:18|4529.82
16:39:19|4529.81
16:39:20|4531.16
16:39:22|4531.81
16:39:23|4531.95
16:39:25|4531.96
16:39:25|4532.
16:39:28|4532.33
16:39:28|4531.85
16:39:30|4531.37
16:39:31|4531.38
16:39:31|4531.33
16:39:33|4530.07
16:39:34|4530.07
16:39:35|4530.79
16:39:36|4530.61
16:39:37|4530.06
16:39:38|4530.06
16:39:39|4530.06
16:39:40|4530.06
16:39:41|4529.05
16:39:42|4529.42
16:39:43|4529.41
16:39:44|4529.37
16:39:45|4529.37
16:39:46|4529.36
16:39:47|4529.05
16:39:48|4529.05
16:39:49|4529.06
16:39:50|4529.06
16:39:51|4529.06
16:39:52|4529.14
16:39:53|4529.14
16:39:54|4529.14
16:39:55|4529.36
16:39:56|4529.33
16:39:57|4529.33
16:39:58|4529.4
16:39:59|4529.4
16:40:00|4529.45
16:40:01|4529.45
16:40:02|4529.46
16:40:03|4529.46
16:40:04|4529.46
16:40:05|4529.45
16:40:06|4529.46
16:40:07|4530.22
16:40:08|4530.22
16:40:09|4530.39
16:40:10|4529.71
16:40:11|4529.67
16:40:12|4529.19
16:40:13|4529.19
16:40:14|4529.18
16:40:15|4529.19
16:40:16|4529.19
16:40:17|4529.18
16:40:18|4529.19
16:40:19|4529.19
16:40:20|4529.31
16:40:21|4529.31
16:40:22|4529.31
16:40:23|4529.31
16:40:25|4529.31
16:40:26|4529.31
16:40:27|4528.21
16:40:28|4528.21
16:40:29|4528.21
16:40:31|4528.21
16:40:31|4528.2
16:40:34|4528.38
16:40:34|4528.28
16:40:36|4528.26
16:40:37|4528.26
16:40:38|4528.26
16:40:39|4528.26
16:40:40|4528.99
16:40:42|4529.91
16:40:43|4529.9
16:40:43|4529.9
16:40:44|4530.57
16:40:46|4530.57
16:40:47|4530.54
16:40:47|4530.08
16:40:49|4530.08
16:40:49|4528.3
16:40:51|4528.3
16:40:52|4528.3
16:40:52|4528.3
16:40:54|4528.
16:40:54|4527.83
16:40:55|4527.82
16:40:56|4527.62
16:40:58|4527.
16:40:58|4526.65
16:40:59|4526.66
16:41:01|4526.66
16:41:02|4526.66
16:41:02|4526.66
16:41:04|4526.66
16:41:05|4527.14
16:41:06|4527.13
16:41:07|4527.28
16:41:07|4526.65
16:41:08|4526.65
16:41:10|4526.65
16:41:11|4526.65
16:41:11|4526.65
16:41:12|4526.65
16:41:14|4528.55
16:41:14|4528.55
16:41:16|4528.55
16:41:17|4528.64
16:41:17|4529.05
16:41:19|4529.05
16:41:20|4529.26
16:41:21|4529.28
16:41:21|4529.74
16:41:23|4530.
16:41:24|4530.25
16:41:25|4531.4
16:41:26|4531.4
16:41:28|4531.4
16:41:29|4531.4
16:41:30|4530.58
16:41:31|4530.36
16:41:32|4530.36
16:41:33|4530.62
16:41:34|4530.35
16:41:35|4530.35
16:41:36|4530.01
16:41:37|4529.48
16:41:37|4529.48
16:41:39|4529.48
16:41:41|4529.47
16:41:41|4529.48
16:41:43|4529.48
16:41:43|4529.48
16:41:45|4529.31
16:41:46|4529.31
16:41:47|4529.3
16:41:47|4529.31
16:41:48|4529.3
16:41:49|4529.3
16:41:50|4529.31
16:41:52|4529.31
16:41:52|4529.31
16:41:53|4529.31
16:41:55|4529.31
16:41:55|4529.31
16:41:57|4529.31
16:41:58|4529.31
16:41:59|4529.47
16:42:00|4529.47
16:42:01|4529.48
16:42:02|4529.83
16:42:03|4530.29
16:42:04|4530.29
16:42:05|4530.36
16:42:06|4530.36
16:42:07|4530.36
16:42:08|4530.36
16:42:09|4530.36
16:42:10|4530.36
16:42:11|4530.36
16:42:12|4530.36
16:42:13|4530.36
16:42:14|4530.35
16:42:15|4530.36
16:42:16|4530.31
16:42:17|4530.36
16:42:18|4530.36
16:42:19|4530.36
16:42:20|4530.36
16:42:21|4530.36
16:42:22|4530.01
16:42:23|4530.01
16:42:24|4530.01
16:42:25|4530.36
16:42:27|4530.09
16:42:28|4530.1
16:42:30|4530.36
16:42:31|4530.36
16:42:33|4530.36
16:42:34|4530.36
16:42:36|4530.36
16:42:36|4530.36
16:42:37|4530.36
16:42:38|4530.36
16:42:39|4530.36
16:42:40|4530.36
16:42:41|4530.36
16:42:43|4530.36
16:42:44|4530.36
16:42:46|4530.65
16:42:46|4530.65
16:42:47|4531.4
16:42:48|4531.4
16:42:49|4531.4
16:42:50|4531.39
16:42:51|4530.8
16:42:52|4530.8
16:42:53|4530.79
16:42:54|4530.8
16:42:55|4530.8
16:42:56|4531.4
16:42:58|4531.4
16:42:59|4531.4
16:43:00|4531.4
16:43:01|4531.15
16:43:02|4530.98
16:43:03|4531.15
16:43:04|4531.15
16:43:05|4531.15
16:43:06|4531.15
16:43:07|4531.15
16:43:08|4531.15
16:43:09|4531.15
16:43:10|4531.15
16:43:10|4531.14
16:43:12|4531.15
16:43:12|4530.8
16:43:13|4529.82
16:43:15|4529.82
16:43:16|4529.81
16:43:16|4529.31
16:43:18|4530.
16:43:18|4530.01
16:43:20|4530.01
16:43:21|4530.01
16:43:22|4530.01
16:43:23|4530.62
16:43:24|4530.67
16:43:25|4530.67
16:43:25|4531.96
16:43:26|4531.96
16:43:28|4531.96
16:43:29|4532.15
16:43:31|4532.4
16:43:32|4532.4
16:43:32|4532.4
16:43:34|4532.55
16:43:35|4532.55
16:43:36|4532.55
16:43:37|4532.38
16:43:38|4532.38
16:43:39|4532.38
16:43:40|4531.25
16:43:41|4530.26
16:43:42|4530.26
16:43:43|4530.26
16:43:44|4530.26
16:43:45|4529.49
16:43:46|4528.8
16:43:48|4528.81
16:43:49|4529.05
16:43:50|4529.05
16:43:50|4529.05
16:43:52|4529.05
16:43:52|4529.04
16:43:54|4528.83
16:43:55|4528.84
16:43:56|4529.04
16:43:57|4529.04
16:43:58|4529.04
16:43:59|4528.8
16:44:01|4528.64
16:44:01|4528.55
16:44:02|4528.4
16:44:03|4528.4
16:44:05|4528.1
16:44:06|4527.21
16:44:07|4527.55
16:44:08|4527.55
16:44:09|4527.88
16:44:11|4527.7
16:44:12|4527.69
16:44:13|4527.69
16:44:14|4527.7
16:44:15|4527.7
16:44:16|4527.7
16:44:17|4527.7
16:44:18|4527.7
16:44:19|4527.7
16:44:20|4527.7
16:44:21|4527.7
16:44:22|4527.69
16:44:23|4528.69
16:44:24|4528.74
16:44:25|4528.72
16:44:26|4528.68
16:44:27|4528.68
16:44:29|4528.71
16:44:30|4528.74
16:44:31|4529.05
16:44:33|4529.05
16:44:35|4529.05
16:44:35|4529.05
16:44:36|4529.05
16:44:38|4529.05
16:44:38|4529.05
16:44:39|4529.05
16:44:40|4529.05
16:44:41|4529.05
16:44:42|4530.
16:44:43|4530.26
16:44:44|4530.75
16:44:45|4531.27
16:44:46|4531.27
16:44:48|4531.93
16:44:49|4531.68
16:44:49|4532.81
16:44:50|4532.78
16:44:51|4532.29
16:44:52|4531.8
16:44:54|4531.81
16:44:54|4531.79
16:44:55|4531.79
16:44:56|4531.79
16:44:57|4531.79
16:44:58|4531.8
16:44:59|4531.84
16:45:00|4532.81
16:45:01|4532.81
16:45:02|4532.84
16:45:03|4532.8
16:45:05|4532.4
16:45:06|4532.4
16:45:07|4532.
16:45:08|4532.
16:45:09|4532.01
16:45:10|4532.
16:45:11|4532.01
16:45:12|4532.01
16:45:13|4532.3
16:45:14|4533.52
16:45:15|4533.57
16:45:17|4533.33
16:45:17|4533.33
16:45:18|4533.33
16:45:20|4533.34
16:45:20|4534.05
16:45:21|4534.05
16:45:22|4534.05
16:45:24|4534.05
16:45:24|4534.05
16:45:25|4534.09
16:45:26|4533.46
16:45:28|4533.46
16:45:29|4534.6
16:45:31|4534.6
16:45:32|4534.04
16:45:34|4534.04
16:45:34|4534.03
16:45:36|4532.37
16:45:37|4532.92
16:45:38|4533.32
16:45:39|4533.32
16:45:40|4533.23
16:45:41|4532.41
16:45:42|4532.01
16:45:44|4530.73
16:45:44|4530.01
16:45:45|4529.73
16:45:47|4529.49
16:45:47|4528.83
16:45:48|4527.05
16:45:50|4526.38
16:45:51|4526.96
16:45:52|4526.96
16:45:53|4527.15
16:45:54|4525.62
16:45:55|4525.79
16:45:56|4524.67
16:45:57|4524.67
16:45:58|4524.67
16:45:59|4524.69
16:46:00|4524.69
16:46:01|4524.61
16:46:02|4524.16
16:46:03|4523.09
16:46:04|4523.09
16:46:05|4523.41
16:46:06|4523.41
16:46:07|4523.41
16:46:08|4523.41
16:46:09|4523.45
16:46:10|4523.83
16:46:11|4523.83
16:46:13|4524.07
16:46:13|4524.07
16:46:15|4524.02
16:46:15|4523.44
16:46:16|4523.48
16:46:17|4523.47
16:46:19|4523.47
16:46:20|4523.47
16:46:20|4523.47
16:46:22|4523.47
16:46:22|4523.47
16:46:24|4523.48
16:46:25|4524.71
16:46:25|4524.71
16:46:28|4525.
16:46:28|4525.
16:46:30|4526.77
16:46:31|4526.78
16:46:32|4526.77
16:46:34|4526.17
16:46:35|4526.17
16:46:36|4526.37
16:46:37|4526.37
16:46:38|4526.38
16:46:39|4526.38
16:46:39|4526.37
16:46:41|4524.95
16:46:43|4524.71
16:46:43|4523.48
16:46:44|4524.24
16:46:45|4523.84
16:46:46|4523.85
16:46:48|4523.85
16:46:49|4523.85
16:46:50|4523.52
16:46:51|4523.51
16:46:52|4521.96
16:46:52|4521.96
16:46:53|4522.09
16:46:54|4521.43
16:46:57|4521.84
16:46:58|4522.24
16:46:59|4522.24
16:47:00|4522.23
16:47:00|4522.23
16:47:02|4522.23
16:47:03|4522.23
16:47:04|4522.2
16:47:05|4522.19
16:47:06|4521.91
16:47:07|4521.91
16:47:08|4521.96
16:47:09|4522.28
16:47:10|4522.28
16:47:11|4522.28
16:47:12|4522.28
16:47:13|4522.27
16:47:14|4522.27
16:47:16|4522.27
16:47:17|4522.27
16:47:18|4521.35
16:47:19|4521.
16:47:20|4522.15
16:47:21|4522.15
16:47:22|4522.67
16:47:23|4523.1
16:47:24|4523.21
16:47:24|4523.21
16:47:25|4521.99
16:47:26|4522.34
16:47:27|4522.34
16:47:29|4522.84
16:47:30|4522.84
16:47:31|4523.09
16:47:33|4523.32
16:47:34|4523.1
16:47:35|4523.06
16:47:37|4523.06
16:47:38|4523.1
16:47:39|4523.1
16:47:39|4523.1
16:47:41|4523.09
16:47:42|4523.1
16:47:42|4523.09
16:47:45|4523.1
16:47:45|4523.09
16:47:46|4523.1
16:47:47|4524.03
16:47:48|4523.92
16:47:49|4523.92
16:47:50|4522.01
16:47:51|4522.01
16:47:52|4522.67
16:47:53|4522.67
16:47:57|4522.62
16:47:58|4522.01
16:47:58|4522.01
16:47:59|4522.01
16:48:01|4522.01
16:48:02|4522.01
16:48:03|4522.01
16:48:04|4522.01
16:48:04|4522.01
16:48:06|4522.01
16:48:06|4522.01
16:48:08|4522.01
16:48:08|4522.01
16:48:09|4522.01
16:48:10|4522.01
16:48:12|4522.01
16:48:13|4522.05
16:48:14|4522.05
16:48:15|4522.59
16:48:16|4522.58
16:48:17|4521.99
16:48:18|4521.9
16:48:19|4520.98
16:48:20|4521.25
16:48:21|4520.51
16:48:22|4520.51
16:48:23|4520.82
16:48:24|4520.3
16:48:25|4520.3
16:48:26|4520.3
16:48:27|4520.48
16:48:28|4520.49
16:48:29|4520.49
16:48:30|4520.49
16:48:31|4520.36
16:48:33|4520.58
16:48:34|4521.17
16:48:35|4521.46
16:48:37|4522.23
16:48:38|4522.23
16:48:40|4522.24
16:48:41|4522.24
16:48:43|4522.28
16:48:44|4522.68
16:48:44|4522.03
16:48:46|4521.64
16:48:47|4521.64
16:48:48|4521.64
16:48:49|4521.64
16:48:51|4521.99
16:48:52|4521.99
16:48:53|4521.99
16:48:53|4521.99
16:48:55|4522.
16:48:56|4521.97
16:48:56|4521.97
16:48:58|4521.98
16:48:59|4521.98
16:49:00|4520.8
16:49:01|4520.8
16:49:03|4520.8
16:49:03|4520.79
16:49:04|4520.79
16:49:05|4520.33
16:49:06|4520.33
16:49:07|4520.34
16:49:09|4520.34
16:49:09|4520.34
16:49:11|4520.34
16:49:12|4520.34
16:49:13|4520.34
16:49:14|4520.45
16:49:15|4520.68
16:49:16|4520.68
16:49:17|4520.68
16:49:18|4520.67
16:49:19|4520.67
16:49:20|4518.49
16:49:21|4518.3
16:49:22|4518.23
16:49:23|4517.41
16:49:24|4519.67
16:49:25|4519.68
16:49:26|4519.68
16:49:27|4519.68
16:49:28|4519.68
16:49:29|4519.57
16:49:30|4519.57
16:49:31|4519.22
16:49:32|4519.22
16:49:34|4519.68
16:49:34|4521.08
16:49:35|4521.08
16:49:37|4521.08
16:49:38|4521.27
16:49:40|4521.59
16:49:41|4522.25
16:49:42|4522.43
16:49:43|4524.4
16:49:44|4523.87
16:49:45|4524.1
16:49:47|4524.1
16:49:48|4524.1
16:49:49|4524.72
16:49:50|4524.4
16:49:51|4524.41
16:49:52|4524.41
16:49:53|4523.21
16:49:54|4524.07
16:49:56|4524.07
16:49:56|4524.99
16:49:57|4524.99
16:49:59|4524.99
16:49:59|4524.99
16:50:00|4524.04
16:50:02|4521.27
16:50:03|4522.28
16:50:03|4522.28
16:50:05|4522.28
16:50:06|4522.06
16:50:06|4522.06
16:50:08|4522.06
16:50:09|4522.06
16:50:09|4522.37
16:50:10|4522.38
16:50:11|4522.38
16:50:12|4520.01
16:50:13|4520.01
16:50:15|4519.22
16:50:16|4519.23
16:50:16|4519.23
16:50:17|4519.23
16:50:19|4519.27
16:50:19|4519.27
16:50:20|4519.27
16:50:21|4519.26
16:50:22|4519.52
16:50:23|4519.52
16:50:24|4519.52
16:50:25|4519.65
16:50:27|4519.65
16:50:27|4519.65
16:50:28|4520.
16:50:30|4520.
16:50:31|4519.27
16:50:31|4519.27
16:50:32|4519.27
16:50:34|4519.27
16:50:35|4519.27
16:50:36|4519.27
16:50:37|4519.27
16:50:38|4519.27
16:50:39|4518.7
16:50:40|4518.7
16:50:41|4518.7
16:50:43|4518.7
16:50:45|4518.7
16:50:46|4518.66
16:50:46|4518.15
16:50:47|4518.15
16:50:49|4518.01
16:50:49|4518.01
16:50:50|4518.01
16:50:51|4518.
16:50:52|4518.
16:50:53|4517.74
16:50:54|4517.79
16:50:55|4517.79
16:50:56|4517.79
16:50:57|4519.19
16:50:58|4519.27
16:50:59|4520.17
16:51:00|4520.17
16:51:01|4519.33
16:51:02|4520.18
16:51:03|4521.6
16:51:04|4522.15
16:51:06|4522.15
16:51:06|4522.15
16:51:07|4522.14
16:51:08|4518.18
16:51:09|4516.64
16:51:10|4516.63
16:51:11|4517.44
16:51:12|4517.37
16:51:13|4517.37
16:51:14|4517.37
16:51:15|4518.05
16:51:16|4517.99
16:51:18|4517.59
16:51:19|4517.81
16:51:20|4517.82
16:51:21|4517.82
16:51:22|4517.82
16:51:23|4517.82
16:51:24|4517.82
16:51:25|4517.37
16:51:26|4517.37
16:51:27|4517.36
16:51:28|4517.37
16:51:29|4517.37
16:51:30|4516.64
16:51:31|4516.64
16:51:32|4516.64
16:51:33|4516.64
16:51:35|4516.64
16:51:36|4516.64
16:51:37|4516.64
16:51:39|4516.64
16:51:41|4516.64
16:51:41|4516.64
16:51:43|4517.
16:51:43|4517.81
16:51:45|4517.82
16:51:45|4517.82
16:51:46|4517.82
16:51:48|4517.82
16:51:49|4517.82
16:51:50|4517.82
16:51:52|4517.82
16:51:53|4517.81
16:51:53|4517.54
16:51:55|4517.51
16:51:55|4517.16
16:51:57|4516.28
16:51:57|4516.28
16:51:58|4516.28
16:52:00|4516.29
16:52:01|4516.29
16:52:02|4516.29
16:52:02|4516.29
16:52:04|4516.29
16:52:04|4515.62
16:52:05|4515.62
16:52:07|4515.62
16:52:07|4515.62
16:52:09|4515.62
16:52:10|4516.22
16:52:10|4516.22
16:52:12|4516.03
16:52:12|4516.28
16:52:14|4515.98
16:52:15|4515.98
16:52:15|4515.98
16:52:16|4515.62
16:52:17|4515.62
16:52:18|4516.02
16:52:19|4515.58
16:52:21|4515.58
16:52:21|4515.61
16:52:22|4515.62
16:52:23|4515.62
16:52:24|4515.64
16:52:26|4515.64
16:52:26|4515.64
16:52:28|4515.65
16:52:28|4515.65
16:52:29|4515.93
16:52:30|4515.97
16:52:31|4515.97
16:52:32|4515.97
16:52:34|4515.97
16:52:35|4515.96
16:52:37|4515.67
16:52:38|4515.54
16:52:40|4515.55
16:52:40|4515.55
16:52:41|4515.55
16:52:43|4515.55
16:52:44|4515.94
16:52:46|4515.93
16:52:46|4515.93
16:52:47|4515.93
16:52:48|4515.94
16:52:49|4515.93
16:52:50|4515.94
16:52:51|4515.94
16:52:52|4515.94
16:52:53|4515.94
16:52:55|4515.93
16:52:55|4515.93
16:52:56|4515.93
16:52:58|4515.94
16:52:59|4515.93
16:53:00|4515.94
16:53:01|4515.77
16:53:02|4515.79
16:53:03|4515.79
16:53:04|4515.79
16:53:05|4515.94
16:53:06|4515.94
16:53:07|4515.94
16:53:08|4515.93
16:53:09|4515.93
16:53:10|4515.94
16:53:11|4515.94
16:53:12|4515.94
16:53:13|4515.93
16:53:14|4515.93
16:53:15|4515.94
16:53:16|4515.94
16:53:17|4515.93
16:53:19|4515.57
16:53:19|4515.56
16:53:20|4515.43
16:53:21|4515.43
16:53:22|4515.43
16:53:23|4515.43
16:53:24|4515.4
16:53:25|4515.4
16:53:26|4515.39
16:53:27|4515.39
16:53:28|4515.4
16:53:29|4515.4
16:53:30|4515.39
16:53:31|4515.39
16:53:32|4515.4
16:53:33|4515.4
16:53:34|4515.4
16:53:35|4515.4
16:53:37|4516.72
16:53:38|4517.53
16:53:39|4517.95
16:53:40|4518.22
16:53:42|4519.21
16:53:43|4519.2
16:53:44|4519.67
16:53:46|4519.56
16:53:47|4519.56
16:53:48|4519.56
16:53:49|4518.44
16:53:50|4518.44
16:53:51|4517.55
16:53:52|4516.29
16:53:53|4516.29
16:53:54|4516.28
16:53:55|4516.3
16:53:56|4516.61
16:53:58|4516.61
16:53:59|4516.29
16:53:59|4516.29
16:54:00|4516.28
16:54:01|4516.28
16:54:02|4516.28
16:54:03|4516.28
16:54:05|4516.28
16:54:05|4516.29
16:54:07|4516.29
16:54:09|4516.29
16:54:10|4516.28
16:54:10|4516.28
16:54:11|4516.24
16:54:13|4516.25
16:54:13|4516.25
16:54:15|4516.25
16:54:16|4516.25
16:54:17|4516.26
16:54:17|4516.54
16:54:18|4516.51
16:54:19|4516.51
16:54:20|4516.51
16:54:21|4516.51
16:54:22|4516.51
16:54:24|4516.58
16:54:24|4517.22
16:54:25|4517.15
16:54:26|4517.15
16:54:27|4517.14
16:54:29|4517.15
16:54:29|4517.15
16:54:30|4517.14
16:54:31|4517.14
16:54:33|4517.14
16:54:34|4517.14
16:54:35|4517.14
16:54:36|4516.83
16:54:37|4516.67
16:54:39|4515.96
16:54:41|4515.95
16:54:42|4516.26
16:54:44|4518.55
16:54:45|4518.89
16:54:46|4518.89
16:54:47|4518.89
16:54:48|4518.74
16:54:49|4518.74
16:54:50|4518.74
16:54:51|4518.74
16:54:52|4518.66
16:54:53|4518.66
16:54:54|4518.66
16:54:55|4518.66
16:54:55|4518.74
16:54:57|4519.81
16:54:58|4519.82
16:54:58|4519.82
16:55:00|4520.
16:55:01|4519.98
16:55:02|4519.98
16:55:03|4519.98
16:55:04|4519.99
16:55:05|4519.99
16:55:06|4520.02
16:55:06|4520.13
16:55:08|4519.96
16:55:10|4517.13
16:55:10|4517.14
16:55:11|4517.13
16:55:12|4517.13
16:55:13|4517.14
16:55:15|4517.14
16:55:15|4517.14
16:55:16|4517.14
16:55:17|4517.14
16:55:18|4517.14
16:55:19|4517.09
16:55:20|4517.14
16:55:22|4517.14
16:55:23|4517.14
16:55:24|4517.14
16:55:24|4517.14
16:55:26|4516.77
16:55:26|4516.78
16:55:28|4516.78
16:55:29|4516.77
16:55:30|4516.77
16:55:31|4516.27
16:55:32|4516.27
16:55:32|4516.01
16:55:34|4516.01
16:55:35|4516.
16:55:35|4514.89
16:55:37|4515.97
16:55:37|4515.97
16:55:40|4515.97
16:55:40|4514.93
16:55:41|4515.46
16:55:42|4515.46
16:55:43|4515.47
16:55:45|4515.46
16:55:46|4515.46
16:55:47|4515.46
16:55:49|4514.9
16:55:49|4514.28
16:55:50|4514.29
16:55:52|4514.29
16:55:52|4514.29
16:55:53|4515.45
16:55:54|4515.23
16:55:55|4515.75
16:55:57|4514.71
16:55:57|4513.97
16:55:58|4514.24
16:56:00|4514.24
16:56:01|4514.24
16:56:02|4514.66
16:56:03|4514.66
16:56:03|4514.66
16:56:05|4514.83
16:56:06|4515.45
16:56:06|4515.45
16:56:07|4515.46
16:56:08|4515.97
16:56:10|4515.96
16:56:11|4515.97
16:56:12|4515.97
16:56:13|4515.97
16:56:14|4515.6
16:56:14|4515.6
16:56:15|4514.66
16:56:17|4513.96
16:56:18|4513.96
16:56:19|4513.97
16:56:20|4513.87
16:56:21|4513.86
16:56:22|4513.87
16:56:23|4513.87
16:56:24|4513.59
16:56:25|4514.5
16:56:26|4514.14
16:56:27|4514.14
16:56:28|4514.5
16:56:29|4514.31
16:56:30|4514.27
16:56:31|4514.26
16:56:32|4514.26
16:56:33|4514.31
16:56:34|4514.55
16:56:35|4514.71
16:56:36|4514.22
16:56:37|4514.22
16:56:38|4514.22
16:56:38|4514.46
16:56:41|4514.46
16:56:42|4515.88
16:56:44|4515.3
16:56:45|4515.16
16:56:46|4515.16
16:56:47|4515.16
16:56:47|4515.16
16:56:49|4515.16
16:56:50|4515.16
16:56:51|4514.58
16:56:52|4514.58
16:56:53|4514.58
16:56:53|4514.58
16:56:55|4513.87
16:56:56|4513.65
16:56:57|4512.98
16:56:58|4512.93
16:56:59|4512.9
16:57:01|4512.36
16:57:01|4512.43
16:57:03|4512.43
16:57:04|4512.42
16:57:05|4512.43
16:57:06|4512.43
16:57:07|4512.16
16:57:08|4512.16
16:57:09|4512.16
16:57:10|4512.15
16:57:11|4512.15
16:57:12|4512.15
16:57:13|4512.15
16:57:14|4512.15
16:57:15|4512.15
16:57:16|4512.3
16:57:17|4512.99
16:57:18|4512.99
16:57:19|4512.52
16:57:20|4512.99
16:57:21|4513.88
16:57:22|4513.88
16:57:23|4514.61
16:57:24|4514.91
16:57:25|4515.15
16:57:26|4515.25
16:57:27|4516.38
16:57:28|4516.57
16:57:29|4518.
16:57:30|4517.99
16:57:31|4518.
16:57:32|4518.
16:57:33|4518.72
16:57:34|4518.59
16:57:35|4518.59
16:57:36|4518.6
16:57:37|4518.6
16:57:38|4518.6
16:57:39|4518.6
16:57:40|4518.59
16:57:42|4518.64
16:57:43|4519.21
16:57:45|4519.99
16:57:46|4519.65
16:57:47|4520.
16:57:49|4520.
16:57:50|4520.58
16:57:51|4520.57
16:57:52|4520.51
16:57:53|4520.52
16:57:54|4520.52
16:57:55|4520.57
16:57:56|4520.57
16:57:56|4520.85
16:57:58|4520.86
16:58:00|4520.85
16:58:01|4520.62
16:58:01|4520.52
16:58:03|4520.52
16:58:03|4520.52
16:58:05|4520.35
16:58:06|4520.35
16:58:07|4520.35
16:58:08|4520.35
16:58:09|4520.36
16:58:09|4520.51
16:58:11|4520.05
16:58:11|4520.05
16:58:13|4520.04
16:58:13|4520.27
16:58:15|4520.27
16:58:16|4520.34
16:58:17|4520.35
16:58:18|4520.35
16:58:18|4520.71
16:58:19|4520.85
16:58:20|4520.85
16:58:21|4520.85
16:58:23|4520.86
16:58:23|4520.86
16:58:24|4521.13
16:58:25|4521.11
16:58:26|4521.12
16:58:27|4521.12
16:58:28|4521.12
16:58:29|4521.12
16:58:31|4521.65
16:58:31|4521.86
16:58:32|4521.86
16:58:33|4521.92
16:58:34|4521.91
16:58:36|4521.91
16:58:36|4521.96
16:58:37|4521.96
16:58:38|4522.39
16:58:39|4522.4
16:58:40|4522.43
16:58:42|4522.67
16:58:43|4522.68
16:58:45|4522.84
16:58:46|4522.85
16:58:47|4522.84
16:58:48|4522.84
16:58:49|4522.89
16:58:50|4522.41
16:58:51|4521.86
16:58:52|4521.86
16:58:53|4521.86
16:58:54|4521.86
16:58:55|4521.86
16:58:56|4521.86
16:58:57|4520.85
16:58:58|4521.12
16:58:59|4521.74
16:59:00|4521.74
16:59:01|4520.85
16:59:02|4520.85
16:59:04|4520.28
16:59:04|4520.43
16:59:06|4520.45
16:59:07|4520.47
16:59:08|4520.46
16:59:09|4520.46
16:59:10|4520.47
16:59:11|4520.47
16:59:12|4520.47
16:59:13|4520.
16:59:14|4519.45
16:59:15|4519.22
16:59:16|4518.43
16:59:17|4518.38
16:59:18|4518.32
16:59:19|4518.
16:59:20|4518.01
16:59:21|4518.
16:59:22|4517.99
16:59:23|4517.96
16:59:24|4518.
16:59:25|4518.01
16:59:26|4518.01
16:59:27|4518.01
16:59:28|4518.01
16:59:29|4518.58
16:59:30|4518.58
16:59:31|4518.94
16:59:32|4518.94
16:59:33|4518.95
16:59:34|4518.98
16:59:35|4518.98
16:59:36|4518.98
16:59:37|4518.98
16:59:38|4520.64
16:59:39|4520.87
16:59:40|4520.87
16:59:41|4521.6
16:59:42|4521.67
16:59:44|4521.67
16:59:44|4522.9
16:59:47|4522.92
16:59:48|4522.93
16:59:48|4523.6
16:59:49|4524.06
16:59:50|4524.56
16:59:51|4524.99
16:59:53|4524.99
16:59:53|4525.
16:59:55|4525.2
16:59:55|4525.21
16:59:57|4525.37
16:59:58|4525.81
16:59:59|4525.81
17:00:00|4525.8
17:00:01|4525.8
17:00:02|4525.81
17:00:03|4525.36
17:00:04|4525.36
17:00:05|4525.37
17:00:07|4525.39
17:00:08|4525.39
17:00:08|4525.64
17:00:10|4525.64
17:00:10|4525.93
17:00:11|4525.94
17:00:12|4525.4
17:00:13|4525.36
17:00:15|4525.35
17:00:15|4525.35
17:00:16|4525.28
17:00:17|4524.49
17:00:18|4524.28
17:00:19|4523.75
17:00:20|4523.75
17:00:21|4523.75
17:00:23|4523.87
17:00:24|4523.86
17:00:25|4523.86
17:00:25|4523.86
17:00:27|4523.87
17:00:28|4523.87
17:00:29|4522.89
17:00:29|4522.89
17:00:30|4522.89
17:00:31|4522.89
17:00:32|4522.9
17:00:33|4522.9
17:00:34|4522.9
17:00:36|4522.96
17:00:36|4522.95
17:00:37|4522.95
17:00:39|4522.02
17:00:39|4522.02
17:00:40|4521.95
17:00:42|4521.95
17:00:43|4521.96
17:00:44|4521.95
17:00:46|4521.93
17:00:47|4521.91
17:00:48|4521.65
17:00:49|4521.64
17:00:50|4522.04
17:00:52|4522.74
17:00:52|4522.74
17:00:53|4522.74
17:00:54|4522.78
17:00:56|4524.41
17:00:57|4524.17
17:00:58|4524.81
17:00:58|4525.25
17:01:00|4525.25
17:01:01|4525.25
17:01:02|4525.25
17:01:03|4525.29
17:01:03|4525.54
17:01:05|4525.54
17:01:06|4525.55
17:01:07|4525.75
17:01:08|4525.75
17:01:09|4525.75
17:01:10|4525.79
17:01:12|4525.89
17:01:12|4525.89
17:01:13|4525.89
17:01:14|4526.1
17:01:15|4526.17
17:01:16|4526.17
17:01:17|4526.17
17:01:18|4526.32
17:01:19|4526.31
17:01:20|4526.32
17:01:21|4527.
17:01:22|4527.
17:01:23|4526.99
17:01:24|4527.18
17:01:25|4527.18
17:01:26|4527.47
17:01:27|4527.81
17:01:28|4527.81
17:01:29|4527.84
17:01:30|4527.84
17:01:31|4528.08
17:01:32|4528.08
17:01:33|4528.08
17:01:34|4528.56
17:01:35|4528.8
17:01:36|4528.83
17:01:37|4528.86
17:01:38|4529.29
17:01:39|4529.48
17:01:41|4529.94
17:01:41|4529.94
17:01:42|4530.
17:01:43|4530.71
17:01:45|4531.25
17:01:46|4531.36
17:01:48|4531.68
17:01:50|4531.9
17:01:50|4531.9
17:01:51|4531.9
17:01:53|4531.94
17:01:53|4531.94
17:01:54|4532.09
17:01:56|4532.19
17:01:56|4532.43
17:01:57|4532.55
17:01:58|4531.99
17:01:59|4532.
17:02:00|4532.21
17:02:02|4532.09
17:02:03|4531.78
17:02:04|4531.79
17:02:05|4531.78
17:02:06|4531.42
17:02:07|4531.79
17:02:07|4532.64
17:02:09|4532.68
17:02:09|4532.61
17:02:12|4532.09
17:02:12|4532.93
17:02:13|4532.62
17:02:14|4531.86
17:02:15|4531.86
17:02:16|4531.86
17:02:17|4531.85
17:02:18|4531.81
17:02:19|4531.53
17:02:20|4531.53
17:02:21|4531.25
17:02:22|4530.71
17:02:23|4530.71
17:02:24|4530.85
17:02:25|4530.85
17:02:26|4530.05
17:02:27|4530.47
17:02:28|4530.47
17:02:29|4530.46
17:02:30|4530.47
17:02:31|4530.69
17:02:32|4530.74
17:02:33|4529.39
17:02:34|4529.86
17:02:35|4530.35
17:02:37|4529.73
17:02:37|4529.76
17:02:38|4528.8
17:02:39|4529.19
17:02:40|4529.33
17:02:41|4529.33
17:02:42|4529.66
17:02:43|4529.66
17:02:44|4529.67
17:02:45|4529.67
17:02:46|4529.67
17:02:48|4529.7
17:02:49|4529.7
17:02:50|4529.71
17:02:52|4529.78
17:02:53|4530.2
17:02:54|4530.02
17:02:56|4530.02
17:02:56|4529.83
17:02:57|4529.99
17:02:58|4530.01
17:03:00|4530.01
17:03:01|4531.
17:03:02|4531.84
17:03:02|4531.84
17:03:03|4531.84
17:03:04|4531.61
17:03:06|4532.55
17:03:06|4532.54
17:03:07|4532.51
17:03:08|4532.51
17:03:09|4532.47
17:03:10|4532.48
17:03:11|4532.48
17:03:12|4532.17
17:03:13|4531.41
17:03:14|4531.41
17:03:15|4531.41
17:03:16|4531.1
17:03:17|4529.64
17:03:18|4529.32
17:03:19|4529.32
17:03:20|4527.96
17:03:22|4529.18
17:03:22|4528.95
17:03:23|4527.02
17:03:24|4527.87
17:03:25|4527.87
17:03:26|4527.59
17:03:27|4527.59
17:03:29|4527.56
17:03:29|4527.57
17:03:30|4527.56
17:03:31|4527.56
17:03:33|4527.51
17:03:34|4527.51
17:03:34|4527.5
17:03:35|4527.
17:03:36|4525.67
17:03:38|4525.66
17:03:38|4525.07
17:03:40|4525.07
17:03:41|4525.07
17:03:42|4525.22
17:03:44|4524.7
17:03:44|4524.69
17:03:46|4524.02
17:03:48|4523.03
17:03:49|4523.03
17:03:50|4523.03
17:03:51|4523.02
17:03:52|4523.03
17:03:54|4523.03
17:03:54|4523.03
17:03:56|4523.04
17:03:57|4523.03
17:03:58|4523.61
17:03:59|4524.03
17:04:00|4524.03
17:04:01|4524.03
17:04:02|4524.41
17:04:03|4524.64
17:04:04|4525.
17:04:05|4525.
17:04:06|4524.99
17:04:07|4524.99
17:04:08|4524.99
17:04:09|4525.66
17:04:10|4525.67
17:04:11|4526.34
17:04:12|4526.34
17:04:13|4526.34
17:04:14|4526.47
17:04:15|4525.87
17:04:16|4525.86
17:04:17|4525.15
17:04:18|4525.14
17:04:19|4525.14
17:04:20|4525.14
17:04:21|4524.13
17:04:22|4524.13
17:04:23|4524.13
17:04:24|4524.13
17:04:25|4524.17
17:04:26|4524.83
17:04:27|4524.72
17:04:28|4524.37
17:04:29|4524.38
17:04:30|4523.94
17:04:31|4523.94
17:04:32|4523.94
17:04:33|4523.95
17:04:34|4523.95
17:04:35|4523.95
17:04:36|4523.7
17:04:37|4523.7
17:04:38|4523.25
17:04:39|4522.72
17:04:40|4522.19
17:04:41|4522.01
17:04:42|4522.
17:04:43|4522.64
17:04:44|4523.11
17:04:45|4523.7
17:04:46|4523.23
17:04:48|4523.71
17:04:50|4523.61
17:04:50|4523.75
17:04:52|4523.59
17:04:53|4523.59
17:04:55|4523.79
17:04:56|4523.71
17:04:57|4523.58
17:04:58|4523.57
17:04:59|4523.57
17:05:00|4523.65
17:05:01|4523.87
17:05:03|4523.63
17:05:04|4523.63
17:05:05|4524.08
17:05:06|4524.98
17:05:07|4524.98
17:05:09|4524.82
17:05:09|4524.82
17:05:10|4524.31
17:05:11|4524.31
17:05:12|4524.78
17:05:13|4524.78
17:05:14|4525.
17:05:15|4525.67
17:05:16|4526.39
17:05:17|4527.39
17:05:18|4529.17
17:05:19|4529.17
17:05:20|4529.18
17:05:21|4529.17
17:05:22|4528.54
17:05:23|4528.54
17:05:24|4528.54
17:05:25|4528.14
17:05:26|4528.14
17:05:27|4528.14
17:05:28|4528.13
17:05:29|4528.14
17:05:30|4529.17
17:05:31|4529.55
17:05:32|4529.56
17:05:33|4529.78
17:05:34|4529.79
17:05:35|4529.79
17:05:36|4529.78
17:05:37|4529.32
17:05:38|4529.32
17:05:39|4529.12
17:05:40|4529.54
17:05:41|4529.54
17:05:42|4528.8
17:05:43|4528.54
17:05:44|4528.54
17:05:45|4528.19
17:05:46|4528.45
17:05:47|4529.3
17:05:49|4529.96
17:05:50|4529.96
17:05:51|4529.97
17:05:52|4529.99
17:05:53|4529.99
17:05:54|4530.
17:05:56|4529.96
17:05:57|4529.96
17:05:58|4529.96
17:05:59|4529.96
17:06:00|4529.96
17:06:01|4529.97
17:06:03|4529.97
17:06:04|4529.97
17:06:06|4529.97
17:06:06|4529.97
17:06:07|4530.
17:06:08|4529.99
17:06:09|4529.99
17:06:11|4529.99
17:06:12|4529.99
17:06:13|4529.99
17:06:14|4528.81
17:06:14|4528.88
17:06:15|4528.88
17:06:17|4528.88
17:06:18|4528.88
17:06:18|4529.06
17:06:20|4529.06
17:06:21|4529.06
17:06:21|4529.06
17:06:23|4529.05
17:06:24|4529.05
17:06:25|4529.05
17:06:26|4529.05
17:06:27|4528.97
17:06:28|4528.97
17:06:28|4528.96
17:06:30|4528.31
17:06:31|4528.32
17:06:32|4528.32
17:06:33|4528.32
17:06:33|4527.87
17:06:35|4527.37
17:06:36|4527.37
17:06:37|4527.36
17:06:37|4527.32
17:06:39|4527.27
17:06:39|4527.27
17:06:41|4527.26
17:06:41|4527.26
17:06:43|4527.25
17:06:44|4526.44
17:06:45|4526.44
17:06:46|4526.44
17:06:47|4526.86
17:06:48|4526.86
17:06:49|4526.82
17:06:50|4528.04
17:06:52|4528.05
17:06:54|4528.05
17:06:54|4528.04
17:06:55|4528.04
17:06:56|4527.41
17:06:58|4527.41
17:07:00|4527.41
17:07:02|4528.01
17:07:03|4528.02
17:07:04|4528.02
17:07:05|4528.02
17:07:06|4528.02
17:07:07|4528.01
17:07:09|4527.97
17:07:10|4527.46
17:07:11|4527.4
17:07:12|4526.92
17:07:13|4526.93
17:07:14|4526.93
17:07:15|4526.93
17:07:16|4527.41
17:07:17|4527.73
17:07:18|4527.73
17:07:19|4527.73
17:07:20|4527.73
17:07:21|4527.74
17:07:22|4527.74
17:07:23|4527.74
17:07:25|4527.73
17:07:25|4527.74
17:07:26|4528.
17:07:27|4527.99
17:07:28|4527.99
17:07:30|4527.99
17:07:30|4527.99
17:07:31|4527.71
17:07:33|4527.71
17:07:33|4527.38
17:07:34|4527.38
17:07:36|4527.38
17:07:37|4527.38
17:07:37|4527.38
17:07:38|4527.38
17:07:39|4527.38
17:07:40|4527.7
17:07:42|4527.71
17:07:42|4527.71
17:07:43|4527.58
17:07:44|4527.49
17:07:46|4527.49
17:07:46|4527.49
17:07:48|4527.49
17:07:48|4527.49
17:07:49|4527.49
17:07:51|4527.84
17:07:53|4527.84
17:07:54|4527.8
17:07:54|4527.8
17:07:55|4527.8
17:07:57|4527.8
17:07:58|4527.85
17:07:58|4528.38
17:08:00|4528.08
17:08:01|4528.07
17:08:02|4528.08
17:08:03|4528.07
17:08:04|4527.9
17:08:05|4527.9
17:08:06|4527.05
17:08:07|4527.05
17:08:08|4527.05
17:08:09|4527.05
17:08:10|4527.05
17:08:11|4526.5
17:08:12|4526.5
17:08:13|4526.5
17:08:14|4526.5
17:08:15|4526.5
17:08:17|4526.5
17:08:17|4526.5
17:08:18|4526.5
17:08:19|4526.49
17:08:21|4526.18
17:08:22|4525.35
17:08:23|4525.35
17:08:24|4525.35
17:08:25|4525.22
17:08:26|4525.22
17:08:27|4525.22
17:08:28|4525.
17:08:29|4525.
17:08:30|4525.01
17:08:31|4525.01
17:08:32|4525.01
17:08:33|4525.01
17:08:34|4526.39
17:08:35|4526.39
17:08:36|4526.39
17:08:37|4526.84
17:08:38|4527.3
17:08:39|4527.3
17:08:40|4527.68
17:08:41|4527.68
17:08:42|4527.87
17:08:43|4528.06
17:08:44|4528.06
17:08:45|4528.06
17:08:46|4528.8
17:08:47|4529.79
17:08:48|4530.
17:08:49|4530.
17:08:50|4530.
17:08:52|4530.37
17:08:53|4530.37
17:08:55|4530.55
17:08:55|4531.
17:08:58|4531.49
17:08:58|4531.49
17:08:59|4531.49
17:09:01|4531.
17:09:02|4530.99
17:09:02|4530.99
17:09:05|4530.97
17:09:06|4530.96
17:09:07|4531.54
17:09:08|4531.54
17:09:09|4531.13
17:09:10|4531.13
17:09:12|4531.1
17:09:12|4531.1
17:09:14|4531.5
17:09:15|4531.54
17:09:16|4531.54
17:09:17|4531.54
17:09:18|4531.55
17:09:20|4531.65
17:09:20|4531.67
17:09:21|4532.
17:09:22|4532.
17:09:23|4532.
17:09:24|4532.
17:09:25|4532.09
17:09:26|4532.09
17:09:28|4532.38
17:09:28|4532.55
17:09:29|4532.65
17:09:30|4532.65
17:09:31|4532.64
17:09:32|4532.64
17:09:33|4532.93
17:09:34|4532.96
17:09:35|4532.96
17:09:36|4533.
17:09:37|4533.01
17:09:38|4533.01
17:09:39|4533.01
17:09:40|4533.08
17:09:41|4532.43
17:09:42|4532.38
17:09:43|4532.01
17:09:44|4532.01
17:09:45|4530.68
17:09:46|4530.68
17:09:47|4530.68
17:09:48|4530.68
17:09:49|4530.68
17:09:50|4530.68
17:09:51|4530.48
17:09:53|4530.52
17:09:55|4530.52
17:09:56|4531.01
17:09:57|4531.01
17:09:58|4531.02
17:09:59|4531.02
17:10:00|4531.02
17:10:01|4530.97
17:10:02|4530.
17:10:03|4530.19
17:10:04|4530.19
17:10:05|4530.91
17:10:07|4531.41
17:10:07|4531.87
17:10:09|4531.87
17:10:10|4531.87
17:10:11|4531.86
17:10:11|4531.86
17:10:12|4531.86
17:10:14|4531.86
17:10:14|4531.86
17:10:16|4531.87
17:10:16|4531.87
17:10:18|4531.87
17:10:19|4531.9
17:10:20|4531.9
17:10:21|4531.91
17:10:22|4531.91
17:10:23|4531.91
17:10:24|4531.91
17:10:25|4531.91
17:10:25|4531.95
17:10:27|4531.95
17:10:27|4531.92
17:10:28|4531.93
17:10:29|4531.93
17:10:31|4531.93
17:10:32|4531.93
17:10:33|4530.89
17:10:34|4531.18
17:10:35|4531.19
17:10:36|4531.19
17:10:37|4531.19
17:10:38|4531.19
17:10:39|4530.07
17:10:40|4530.07
17:10:41|4530.73
17:10:42|4530.73
17:10:43|4530.01
17:10:44|4530.01
17:10:45|4530.01
17:10:46|4530.01
17:10:47|4530.01
17:10:48|4530.01
17:10:49|4530.01
17:10:51|4530.01
17:10:51|4530.
17:10:53|4530.01
17:10:54|4530.01
17:10:55|4530.01
17:10:56|4530.01
17:10:58|4530.
17:10:59|4530.01
17:11:00|4530.01
17:11:00|4530.01
17:11:02|4530.01
17:11:03|4530.94
17:11:04|4530.67
17:11:05|4530.67
17:11:06|4530.67
17:11:07|4530.67
17:11:08|4530.67
17:11:09|4530.67
17:11:11|4530.66
17:11:12|4530.66
17:11:13|4530.66
17:11:14|4530.62
17:11:15|4530.62
17:11:16|4530.62
17:11:17|4530.62
17:11:18|4530.69
17:11:19|4530.69
17:11:20|4530.69
17:11:22|4530.69
17:11:22|4530.69
17:11:23|4530.62
17:11:24|4530.63
17:11:25|4530.63
17:11:26|4530.63
17:11:27|4530.69
17:11:28|4530.7
17:11:29|4530.7
17:11:30|4530.7
17:11:31|4530.71
17:11:32|4530.94
17:11:33|4530.93
17:11:34|4530.93
17:11:35|4530.71
17:11:36|4530.47
17:11:37|4530.46
17:11:38|4530.46
17:11:39|4530.46
17:11:40|4530.46
17:11:41|4530.47
17:11:42|4530.47
17:11:43|4530.47
17:11:44|4530.47
17:11:45|4530.47
17:11:46|4530.67
17:11:47|4530.67
17:11:48|4530.47
17:11:49|4530.47
17:11:50|4530.47
17:11:51|4530.47
17:11:52|4530.47
17:11:53|4530.47
17:11:55|4530.61
17:11:56|4530.61
17:11:58|4530.61
17:11:59|4530.6
17:12:00|4530.6
17:12:01|4530.5
17:12:03|4530.5
17:12:03|4530.47
17:12:04|4530.47
17:12:06|4530.47
17:12:08|4530.47
17:12:08|4530.46
17:12:09|4530.02
17:12:11|4530.56
17:12:12|4530.67
17:12:13|4530.66
17:12:13|4530.66
17:12:14|4530.67
17:12:15|4530.67
17:12:17|4530.67
17:12:17|4530.67
17:12:18|4530.37
17:12:19|4530.37
17:12:21|4530.37
17:12:22|4530.37
17:12:22|4530.37
17:12:23|4530.46
17:12:24|4530.46
17:12:25|4530.46
17:12:26|4530.46
17:12:27|4530.46
17:12:28|4530.46
17:12:29|4530.46
17:12:30|4530.45
17:12:32|4530.46
17:12:33|4530.46
17:12:33|4530.02
17:12:34|4530.
17:12:35|4530.
17:12:36|4530.
17:12:38|4530.
17:12:38|4530.
17:12:39|4530.
17:12:40|4530.
17:12:42|4529.27
17:12:42|4529.27
17:12:43|4529.41
17:12:45|4529.4
17:12:46|4529.4
17:12:46|4529.4
17:12:47|4529.4
17:12:49|4529.4
17:12:50|4529.4
17:12:51|4529.41
17:12:51|4529.41
17:12:53|4529.41
17:12:53|4529.41
17:12:54|4529.4
17:12:57|4529.4
17:12:58|4530.02
17:13:00|4531.99
17:13:00|4531.25
17:13:01|4531.95
17:13:03|4531.87
17:13:03|4531.87
17:13:05|4531.95
17:13:05|4532.52
17:13:07|4533.
17:13:08|4533.
17:13:09|4533.
17:13:09|4533.
17:13:11|4533.
17:13:12|4533.
17:13:13|4533.07
17:13:14|4533.07
17:13:15|4533.07
17:13:16|4533.
17:13:17|4533.01
17:13:17|4533.01
17:13:18|4533.
17:13:20|4533.03
17:13:21|4533.03
17:13:21|4533.03
17:13:24|4533.49
17:13:24|4533.49
17:13:25|4533.49
17:13:27|4534.02
17:13:28|4534.32
17:13:28|4534.32
17:13:29|4534.33
17:13:30|4534.33
17:13:32|4534.32
17:13:32|4534.36
17:13:34|4534.36
17:13:34|4534.36
17:13:36|4534.37
17:13:37|4534.37
17:13:37|4534.37
17:13:39|4534.38
17:13:40|4534.38
17:13:41|4534.39
17:13:42|4534.4
17:13:43|4534.45
17:13:44|4534.8
17:13:45|4534.94
17:13:46|4535.
17:13:47|4535.
17:13:48|4534.62
17:13:49|4534.62
17:13:49|4534.34
17:13:50|4534.69
17:13:52|4534.69
17:13:53|4534.69
17:13:54|4534.7
17:13:55|4534.61
17:13:55|4534.61
17:13:58|4533.75
17:13:59|4533.75
17:14:01|4533.75
17:14:01|4532.99
17:14:02|4532.99
17:14:04|4532.94
17:14:05|4532.95
17:14:07|4532.94
17:14:07|4532.95
17:14:08|4532.95
17:14:10|4532.95
17:14:10|4532.95
17:14:11|4532.95
17:14:12|4532.95
17:14:13|4532.95
17:14:14|4532.95
17:14:15|4533.25
17:14:16|4533.25
17:14:17|4533.25
17:14:18|4533.25
17:14:19|4532.08
17:14:21|4532.08
17:14:21|4532.08
17:14:23|4532.37
17:14:24|4532.07
17:14:25|4532.07
17:14:27|4532.37
17:14:28|4532.37
17:14:29|4532.14
17:14:29|4532.14
17:14:30|4532.14
17:14:32|4532.14
17:14:33|4532.13
17:14:33|4531.6
17:14:34|4531.44
17:14:35|4531.44
17:14:36|4531.6
17:14:37|4531.6
17:14:39|4531.6
17:14:40|4531.61
17:14:41|4531.6
17:14:42|4531.6
17:14:43|4531.45
17:14:44|4531.44
17:14:45|4531.17
17:14:46|4531.18
17:14:47|4531.18
17:14:48|4531.18
17:14:49|4531.18
17:14:50|4531.17
17:14:51|4531.17
17:14:52|4530.47
17:14:53|4530.47
17:14:54|4530.48
17:14:55|4530.48
17:14:56|4530.48
17:14:57|4530.48
17:14:59|4530.48
17:15:00|4531.17
17:15:02|4531.52
17:15:04|4531.52
17:15:04|4531.52
17:15:06|4531.52
17:15:07|4531.52
17:15:08|4531.52
17:15:10|4531.52
17:15:11|4532.07
17:15:11|4532.07
17:15:12|4532.36
17:15:13|4533.35
17:15:15|4534.67
17:15:16|4534.67
17:15:17|4534.68
17:15:18|4534.68
17:15:19|4534.85
17:15:19|4534.85
17:15:21|4534.85
17:15:21|4534.85
17:15:22|4534.85
17:15:23|4535.
17:15:25|4535.
17:15:25|4534.99
17:15:26|4535.
17:15:27|4534.99
17:15:28|4535.
17:15:30|4535.
17:15:30|4534.49
17:15:32|4534.49
17:15:33|4534.49
17:15:33|4534.48
17:15:35|4534.48
17:15:35|4534.48
17:15:37|4534.48
17:15:38|4534.49
17:15:38|4534.48
17:15:39|4534.49
17:15:40|4534.48
17:15:42|4534.48
17:15:42|4534.48
17:15:43|4534.48
17:15:44|4534.48
17:15:45|4534.48
17:15:46|4534.48
17:15:48|4534.48
17:15:50|4535.
17:15:50|4535.
17:15:51|4535.
17:15:53|4535.
17:15:54|4535.
17:15:54|4535.
17:15:55|4534.84
17:15:57|4535.
17:15:58|4535.
17:15:59|4535.
17:16:01|4535.
17:16:02|4534.99
17:16:03|4535.
17:16:05|4534.99
17:16:06|4534.62
17:16:06|4534.62
17:16:07|4534.62
17:16:09|4534.62
17:16:10|4534.62
17:16:10|4534.62
17:16:11|4534.62
17:16:12|4534.61
17:16:14|4534.61
17:16:14|4534.62
17:16:16|4534.62
17:16:18|4534.94
17:16:18|4534.94
17:16:19|4535.
17:16:20|4535.
17:16:21|4535.
17:16:22|4535.
17:16:23|4535.
17:16:24|4535.
17:16:25|4534.99
17:16:26|4535.
17:16:27|4535.
17:16:28|4535.
17:16:29|4535.
17:16:30|4535.
17:16:31|4535.
17:16:32|4535.
17:16:33|4535.
17:16:34|4535.
17:16:35|4535.
17:16:36|4535.
17:16:37|4535.
17:16:39|4535.
17:16:39|4535.
17:16:40|4535.
17:16:41|4535.
17:16:42|4535.
17:16:44|4535.
17:16:45|4535.
17:16:46|4534.99
17:16:47|4535.
17:16:47|4534.99
17:16:49|4535.
17:16:50|4535.
17:16:51|4535.
17:16:52|4535.
17:16:53|4535.
17:16:54|4534.99
17:16:55|4535.
17:16:56|4535.
17:16:57|4535.
17:16:58|4535.
17:16:58|4535.29
17:17:01|4536.
17:17:02|4536.61
17:17:04|4534.99
17:17:04|4534.99
17:17:06|4536.8
17:17:07|4536.8
17:17:07|4536.8
17:17:09|4536.8
17:17:09|4536.8
17:17:10|4536.83
17:17:12|4536.83
17:17:13|4536.98
17:17:14|4536.98
17:17:14|4537.06
17:17:16|4537.27
17:17:16|4537.36
17:17:18|4537.92
17:17:18|4536.61
17:17:19|4536.62
17:17:21|4536.87
17:17:22|4536.87
17:17:22|4536.61
17:17:24|4536.98
17:17:25|4536.98
17:17:26|4536.93
17:17:27|4536.93
17:17:27|4537.31
17:17:28|4537.31
17:17:30|4537.31
17:17:31|4536.94
17:17:32|4535.46
17:17:33|4535.44
17:17:34|4535.44
17:17:35|4535.4
17:17:36|4535.29
17:17:37|4535.28
17:17:38|4535.19
17:17:39|4535.08
17:17:40|4535.08
17:17:41|4535.52
17:17:42|4535.59
17:17:43|4535.68
17:17:44|4535.68
17:17:45|4536.25
17:17:46|4536.25
17:17:47|4536.25
17:17:48|4536.25
17:17:49|4536.25
17:17:50|4536.25
17:17:51|4536.57
17:17:52|4536.58
17:17:53|4536.58
17:17:54|4536.92
17:17:55|4536.92
17:17:56|4536.92
17:17:57|4537.52
17:17:58|4537.51
17:17:59|4537.51
17:18:00|4537.51
17:18:02|4537.51
17:18:03|4537.53
17:18:05|4537.52
17:18:05|4537.49
17:18:07|4537.5
17:18:08|4537.37
17:18:09|4537.49
17:18:10|4536.91
17:18:11|4536.91
17:18:12|4536.9
17:18:13|4536.7
17:18:14|4536.7
17:18:15|4536.7
17:18:16|4537.39
17:18:17|4536.58
17:18:19|4536.58
17:18:19|4536.73
17:18:20|4537.02
17:18:21|4536.41
17:18:22|4536.11
17:18:23|4536.71
17:18:24|4536.71
17:18:25|4536.71
17:18:26|4536.77
17:18:27|4536.77
17:18:28|4536.78
17:18:29|4536.77
17:18:30|4536.77
17:18:31|4536.77
17:18:32|4537.1
17:18:33|4537.1
17:18:34|4537.14
17:18:35|4537.14
17:18:36|4537.13
17:18:37|4537.39
17:18:38|4537.93
17:18:39|4538.
17:18:40|4538.44
17:18:41|4538.41
17:18:42|4539.83
17:18:43|4538.6
17:18:44|4539.07
17:18:45|4539.07
17:18:46|4539.45
17:18:47|4539.45
17:18:48|4539.45
17:18:49|4539.45
17:18:50|4539.77
17:18:51|4539.9
17:18:52|4539.9
17:18:53|4540.4
17:18:55|4542.01
17:18:56|4542.01
17:18:57|4541.8
17:18:58|4540.66
17:18:58|4540.66
17:18:59|4541.59
17:19:00|4541.94
17:19:02|4542.03
17:19:04|4541.21
17:19:05|4541.46
17:19:06|4541.47
17:19:07|4541.47
17:19:08|4541.47
17:19:10|4542.39
17:19:10|4542.58
17:19:12|4541.11
17:19:13|4541.11
17:19:14|4541.1
17:19:15|4541.11
17:19:16|4541.82
17:19:17|4541.11
17:19:18|4541.1
17:19:19|4539.46
17:19:20|4540.14
17:19:21|4540.01
17:19:22|4539.99
17:19:23|4539.45
17:19:25|4539.46
17:19:26|4539.45
17:19:27|4539.45
17:19:28|4539.45
17:19:29|4539.37
17:19:30|4539.41
17:19:31|4539.44
17:19:32|4539.43
17:19:33|4539.43
17:19:34|4539.43
17:19:35|4539.21
17:19:36|4538.9
17:19:37|4539.94
17:19:38|4539.94
17:19:38|4539.94
17:19:39|4539.94
17:19:40|4539.58
17:19:42|4539.21
17:19:43|4539.21
17:19:44|4538.08
17:19:45|4537.13
17:19:45|4536.96
17:19:47|4536.96
17:19:48|4536.36
17:19:49|4536.
17:19:49|4535.96
17:19:51|4535.78
17:19:52|4535.77
17:19:52|4535.77
17:19:54|4535.77
17:19:55|4535.78
17:19:56|4536.43
17:19:57|4536.97
17:19:58|4537.54
17:19:58|4537.81
17:20:00|4537.81
17:20:02|4538.63
17:20:03|4538.79
17:20:04|4538.79
17:20:06|4539.45
17:20:07|4539.45
17:20:07|4539.45
17:20:09|4539.45
17:20:10|4540.2
17:20:11|4541.19
17:20:12|4541.32
17:20:13|4539.99
17:20:14|4539.99
17:20:15|4539.99
17:20:16|4539.99
17:20:16|4539.99
17:20:17|4539.99
17:20:19|4539.99
17:20:20|4539.99
17:20:22|4539.99
17:20:22|4539.99
17:20:23|4542.
17:20:24|4542.25
17:20:25|4543.
17:20:26|4543.
17:20:27|4542.99
17:20:28|4542.99
17:20:30|4543.
17:20:31|4542.99
17:20:32|4542.99
17:20:33|4543.
17:20:34|4543.
17:20:35|4543.
17:20:36|4543.
17:20:37|4543.
17:20:38|4542.28
17:20:39|4542.28
17:20:40|4542.43
17:20:41|4542.43
17:20:41|4541.86
17:20:42|4541.42
17:20:44|4541.42
17:20:45|4541.42
17:20:46|4541.42
17:20:47|4541.42
17:20:48|4541.42
17:20:49|4541.42
17:20:50|4541.18
17:20:51|4541.18
17:20:52|4541.41
17:20:53|4541.41
17:20:53|4541.41
17:20:55|4541.41
17:20:56|4541.41
17:20:56|4541.44
17:20:58|4541.59
17:20:59|4541.59
17:20:59|4541.6
17:21:01|4541.6
17:21:02|4541.6
17:21:03|4541.6
17:21:05|4541.43
17:21:06|4541.1
17:21:07|4541.1
17:21:08|4541.1
17:21:09|4541.1
17:21:10|4540.33
17:21:11|4540.33
17:21:12|4539.51
17:21:13|4539.45
17:21:14|4539.45
17:21:15|4539.46
17:21:16|4539.46
17:21:17|4539.45
17:21:18|4539.46
17:21:19|4539.46
17:21:20|4539.46
17:21:22|4540.66
17:21:22|4540.96
17:21:23|4540.96
17:21:24|4541.01
17:21:25|4541.01
17:21:26|4541.01
17:21:27|4542.35
17:21:28|4541.73
17:21:29|4541.73
17:21:30|4541.72
17:21:31|4541.73
17:21:32|4541.73
17:21:33|4542.34
17:21:34|4542.57
17:21:36|4542.57
17:21:37|4542.17
17:21:38|4542.17
17:21:39|4543.31
17:21:39|4543.31
17:21:41|4543.31
17:21:42|4543.31
17:21:43|4544.31
17:21:43|4544.31
17:21:45|4544.8
17:21:46|4544.83
17:21:47|4544.83
17:21:48|4544.83
17:21:48|4544.84
17:21:50|4544.84
17:21:51|4545.79
17:21:52|4546.04
17:21:53|4546.06
17:21:54|4546.13
17:21:55|4546.35
17:21:56|4546.35
17:21:57|4546.38
17:21:57|4546.38
17:21:59|4546.38
17:21:59|4546.38
17:22:00|4546.36
17:22:02|4545.4
17:22:03|4545.08
17:22:04|4545.07
17:22:06|4545.08
17:22:07|4545.08
17:22:09|4545.75
17:22:10|4545.95
17:22:11|4545.95
17:22:12|4545.95
17:22:13|4545.95
17:22:14|4546.29
17:22:15|4546.29
17:22:16|4546.29
17:22:17|4546.28
17:22:18|4546.16
17:22:20|4546.15
17:22:21|4546.15
17:22:22|4546.15
17:22:23|4545.95
17:22:24|4545.95
17:22:25|4545.95
17:22:27|4546.
17:22:27|4546.34
17:22:28|4546.55
17:22:29|4546.5
17:22:30|4546.53
17:22:31|4546.54
17:22:32|4546.54
17:22:34|4546.57
17:22:34|4546.95
17:22:35|4546.94
17:22:36|4546.57
17:22:37|4545.55
17:22:39|4545.55
17:22:40|4546.54
17:22:41|4546.62
17:22:42|4546.62
17:22:43|4546.61
17:22:44|4546.51
17:22:45|4545.18
17:22:46|4545.44
17:22:47|4544.74
17:22:48|4544.56
17:22:49|4544.59
17:22:50|4544.7
17:22:51|4545.03
17:22:52|4545.43
17:22:53|4545.43
17:22:54|4545.43
17:22:55|4545.43
17:22:56|4545.43
17:22:57|4544.93
17:22:58|4544.93
17:22:59|4544.53
17:23:00|4544.53
17:23:01|4544.53
17:23:02|4544.53
17:23:03|4544.53
17:23:04|4544.53
17:23:05|4544.52
17:23:07|4543.89
17:23:08|4543.89
17:23:09|4543.89
17:23:10|4543.89
17:23:11|4544.17
17:23:12|4544.53
17:23:13|4544.53
17:23:14|4544.53
17:23:16|4544.53
17:23:16|4544.53
17:23:18|4544.53
17:23:19|4544.53
17:23:20|4544.53
17:23:21|4545.89
17:23:22|4545.89
17:23:23|4545.89
17:23:24|4545.42
17:23:25|4545.41
17:23:26|4545.14
17:23:27|4545.18
17:23:28|4545.32
17:23:29|4545.4
17:23:30|4545.4
17:23:32|4546.23
17:23:33|4546.24
17:23:34|4546.33
17:23:35|4546.32
17:23:36|4546.32
17:23:37|4546.32
17:23:38|4546.32
17:23:39|4546.32
17:23:40|4546.32
17:23:41|4544.99
17:23:42|4544.99
17:23:43|4544.99
17:23:44|4544.56
17:23:46|4544.68
17:23:47|4543.91
17:23:48|4543.91
17:23:49|4543.91
17:23:50|4543.9
17:23:51|4543.91
17:23:52|4543.91
17:23:53|4543.91
17:23:54|4543.91
17:23:55|4544.36
17:23:56|4544.55
17:23:57|4544.56
17:23:58|4544.56
17:23:59|4545.37
17:24:00|4545.72
17:24:01|4546.1
17:24:02|4545.73
17:24:03|4545.73
17:24:04|4545.73
17:24:05|4546.54
17:24:06|4546.96
17:24:08|4547.22
17:24:09|4547.7
17:24:10|4547.82
17:24:12|4547.85
17:24:12|4547.86
17:24:13|4547.86
17:24:14|4547.86
17:24:15|4547.86
17:24:16|4547.85
17:24:18|4547.85
17:24:19|4547.82
17:24:20|4547.48
17:24:21|4547.49
17:24:22|4547.49
17:24:23|4547.49
17:24:24|4547.49
17:24:25|4547.49
17:24:26|4547.06
17:24:27|4546.65
17:24:28|4546.65
17:24:29|4546.65
17:24:30|4547.07
17:24:31|4547.71
17:24:32|4547.71
17:24:33|4547.27
17:24:34|4547.31
17:24:35|4547.71
17:24:36|4547.71
17:24:37|4547.49
17:24:38|4547.86
17:24:39|4547.86
17:24:40|4547.7
17:24:42|4547.7
17:24:42|4547.7
17:24:43|4547.7
17:24:44|4547.7
17:24:45|4547.7
17:24:46|4547.7
17:24:48|4547.84
17:24:48|4547.84
17:24:50|4547.86
17:24:50|4547.86
17:24:51|4547.85
17:24:52|4547.86
17:24:53|4548.13
17:24:54|4548.13
17:24:55|4548.13
17:24:56|4548.12
17:24:57|4546.51
17:24:59|4546.51
17:24:59|4546.51
17:25:00|4546.51
17:25:02|4546.51
17:25:02|4547.27
17:25:04|4546.99
17:25:04|4547.15
17:25:05|4547.15
17:25:06|4547.4
17:25:09|4547.16
17:25:11|4547.15
17:25:11|4547.17
17:25:13|4547.38
17:25:14|4547.15
17:25:15|4546.52
17:25:16|4546.52
17:25:17|4546.52
17:25:19|4546.51
17:25:20|4546.52
17:25:21|4546.51
17:25:22|4547.8
17:25:23|4547.8
17:25:24|4547.8
17:25:25|4547.8
17:25:26|4547.8
17:25:27|4547.8
17:25:28|4547.79
17:25:29|4547.79
17:25:30|4546.96
17:25:31|4546.99
17:25:32|4546.98
17:25:33|4546.51
17:25:34|4546.52
17:25:35|4546.83
17:25:36|4546.88
17:25:37|4547.5
17:25:38|4547.78
17:25:40|4547.8
17:25:40|4547.8
17:25:41|4548.31
17:25:42|4549.73
17:25:43|4549.82
17:25:45|4549.83
17:25:45|4549.83
17:25:46|4549.83
17:25:47|4549.83
17:25:48|4549.99
17:25:49|4549.99
17:25:50|4549.95
17:25:51|4549.83
17:25:52|4549.83
17:25:53|4549.83
17:25:54|4549.83
17:25:56|4549.83
17:25:57|4549.83
17:25:58|4549.83
17:25:58|4549.32
17:26:00|4549.32
17:26:01|4549.14
17:26:02|4549.08
17:26:03|4549.08
17:26:04|4549.43
17:26:04|4549.43
17:26:05|4548.67
17:26:07|4548.48
17:26:08|4547.17
17:26:10|4547.13
17:26:11|4547.13
17:26:12|4548.35
17:26:13|4548.36
17:26:14|4548.36
17:26:15|4548.36
17:26:16|4548.36
17:26:17|4548.18
17:26:18|4548.19
17:26:19|4548.19
17:26:20|4548.19
17:26:21|4548.19
17:26:22|4548.19
17:26:23|4548.07
17:26:24|4548.07
17:26:25|4548.06
17:26:26|4548.06
17:26:27|4548.02
17:26:28|4548.03
17:26:29|4547.64
17:26:30|4547.64
17:26:31|4547.64
17:26:32|4547.64
17:26:33|4547.62
17:26:34|4547.62
17:26:35|4547.62
17:26:36|4547.89
17:26:38|4548.45
17:26:39|4548.45
17:26:40|4548.42
17:26:41|4548.41
17:26:42|4548.04
17:26:43|4548.03
17:26:44|4548.03
17:26:45|4548.03
17:26:46|4548.03
17:26:47|4546.84
17:26:48|4546.55
17:26:49|4547.95
17:26:50|4547.95
17:26:51|4547.95
17:26:52|4549.05
17:26:53|4549.54
17:26:54|4549.54
17:26:55|4549.54
17:26:56|4549.54
17:26:57|4549.54
17:26:58|4549.55
17:26:59|4550.
17:27:00|4550.04
17:27:01|4550.27
17:27:02|4550.4
17:27:03|4550.17
17:27:04|4550.18
17:27:06|4550.18
17:27:07|4550.25
17:27:08|4550.39
17:27:08|4550.26
17:27:11|4548.96
17:27:12|4548.96
17:27:14|4549.38
17:27:15|4553.7
17:27:16|4555.86
17:27:17|4557.44
17:27:18|4555.11
17:27:20|4553.99
17:27:20|4557.14
17:27:22|4556.45
17:27:23|4557.53
17:27:24|4557.
17:27:25|4559.07
17:27:26|4558.74
17:27:27|4558.45
17:27:28|4556.35
17:27:28|4556.4
17:27:30|4558.41
17:27:31|4558.71
17:27:33|4559.09
17:27:33|4559.05
17:27:34|4558.22
17:27:35|4557.13
17:27:36|4555.52
17:27:37|4555.79
17:27:38|4555.74
17:27:39|4555.74
17:27:40|4555.8
17:27:41|4554.21
17:27:42|4553.81
17:27:43|4553.82
17:27:44|4553.46
17:27:45|4553.25
17:27:46|4553.26
17:27:47|4552.84
17:27:48|4552.33
17:27:49|4552.34
17:27:50|4551.69
17:27:51|4551.64
17:27:53|4551.68
17:27:53|4551.68
17:27:54|4551.68
17:27:55|4552.32
17:27:56|4553.08
17:27:57|4553.26
17:27:58|4554.49
17:27:59|4555.16
17:28:00|4555.16
17:28:01|4555.11
17:28:02|4554.02
17:28:03|4555.16
17:28:04|4555.45
17:28:05|4556.1
17:28:06|4556.32
17:28:07|4556.29
17:28:08|4556.29
17:28:09|4556.36
17:28:11|4556.35
17:28:12|4556.77
17:28:14|4557.6
17:28:15|4557.72
17:28:17|4557.72
17:28:18|4557.72
17:28:18|4558.7
17:28:19|4558.9
17:28:20|4559.47
17:28:22|4559.47
17:28:22|4559.46
17:28:23|4559.64
17:28:24|4559.73
17:28:25|4559.74
17:28:26|4559.77
17:28:27|4559.77
17:28:29|4559.77
17:28:30|4560.57
17:28:31|4560.57
17:28:32|4560.42
17:28:33|4560.62
17:28:34|4560.37
17:28:35|4559.62
17:28:35|4560.01
17:28:37|4560.
17:28:38|4560.
17:28:39|4560.
17:28:40|4560.
17:28:41|4560.
17:28:42|4560.
17:28:42|4560.01
17:28:43|4560.
17:28:46|4560.01
17:28:46|4559.
17:28:47|4557.62
17:28:49|4557.62
17:28:49|4557.62
17:28:50|4557.61
17:28:51|4557.61
17:28:52|4557.37
17:28:53|4557.38
17:28:54|4555.89
17:28:55|4555.91
17:28:56|4555.91
17:28:57|4555.46
17:28:58|4555.45
17:28:59|4555.46
17:29:00|4555.46
17:29:01|4555.46
17:29:02|4555.46
17:29:03|4557.04
17:29:04|4556.73
17:29:05|4556.33
17:29:06|4556.33
17:29:07|4556.23
17:29:08|4556.2
17:29:09|4555.62
17:29:10|4555.62
17:29:12|4556.15
17:29:13|4556.15
17:29:14|4556.15
17:29:15|4556.16
17:29:17|4556.15
17:29:18|4556.15
17:29:18|4557.02
17:29:21|4557.69
17:29:21|4558.
17:29:22|4557.99
17:29:23|4557.99
17:29:25|4557.99
17:29:25|4557.99
17:29:26|4557.99
17:29:27|4557.99
17:29:28|4557.99
17:29:29|4557.99
17:29:30|4557.99
17:29:31|4558.
17:29:33|4558.
17:29:33|4558.03
17:29:34|4558.61
17:29:35|4558.7
17:29:37|4558.7
17:29:38|4559.04
17:29:38|4559.04
17:29:39|4559.05
17:29:41|4559.22
17:29:42|4559.22
17:29:42|4559.02
17:29:43|4557.8
17:29:45|4557.8
17:29:45|4558.54
17:29:47|4558.54
17:29:47|4558.54
17:29:49|4558.54
17:29:50|4558.54
17:29:50|4558.54
17:29:52|4558.75
17:29:52|4558.76
17:29:54|4558.8
17:29:54|4558.79
17:29:56|4558.8
17:29:56|4558.8
17:29:58|4558.79
17:29:59|4558.79
17:30:00|4558.79
17:30:01|4558.75
17:30:02|4558.76
17:30:03|4558.83
17:30:04|4558.87
17:30:05|4558.87
17:30:07|4558.85
17:30:07|4558.85
17:30:09|4558.85
17:30:10|4558.85
17:30:11|4558.84
17:30:11|4558.53
17:30:13|4557.99
17:30:14|4557.3
17:30:15|4557.3
17:30:16|4557.3
17:30:17|4557.61
17:30:18|4556.87
17:30:19|4556.19
17:30:20|4555.02
17:30:21|4555.02
17:30:23|4554.8
17:30:24|4554.1
17:30:25|4554.
17:30:25|4553.61
17:30:27|4553.43
17:30:27|4553.39
17:30:29|4553.39
17:30:30|4553.58
17:30:30|4553.48
17:30:32|4553.54
17:30:32|4554.76
17:30:35|4554.76
17:30:35|4554.77
17:30:36|4554.77
17:30:37|4555.66
17:30:38|4555.87
17:30:40|4555.62
17:30:40|4555.62
17:30:41|4555.61
17:30:42|4555.66
17:30:43|4555.66
17:30:44|4555.55
17:30:45|4555.88
17:30:46|4556.58
17:30:47|4556.57
17:30:48|4556.58
17:30:49|4556.58
17:30:50|4557.6
17:30:51|4558.55
17:30:52|4558.98
17:30:53|4559.12
17:30:54|4559.13
17:30:55|4559.12
17:30:56|4559.12
17:30:57|4559.13
17:30:58|4557.84
17:30:59|4557.84
17:31:00|4557.85
17:31:01|4557.85
17:31:04|4557.85
17:31:04|4557.69
17:31:05|4557.69
17:31:07|4557.69
17:31:07|4556.69
17:31:08|4557.54
17:31:09|4557.54
17:31:10|4557.54
17:31:11|4557.54
17:31:12|4557.54
17:31:13|4557.54
17:31:15|4557.53
17:31:15|4557.53
17:31:17|4557.53
17:31:18|4557.53
17:31:18|4557.53
17:31:20|4557.53
17:31:20|4557.5
17:31:21|4557.5
17:31:23|4557.44
17:31:24|4557.39
17:31:25|4556.99
17:31:26|4556.43
17:31:26|4556.43
17:31:27|4556.43
17:31:28|4559.04
17:31:31|4557.56
17:31:31|4557.56
17:31:33|4557.39
17:31:34|4560.04
17:31:35|4559.19
17:31:37|4559.01
17:31:37|4558.95
17:31:39|4558.95
17:31:39|4558.53
17:31:41|4558.07
17:31:42|4558.06
17:31:42|4558.07
17:31:44|4558.09
17:31:44|4558.31
17:31:45|4558.3
17:31:46|4558.3
17:31:47|4558.26
17:31:48|4558.26
17:31:50|4558.26
17:31:50|4558.43
17:31:51|4559.
17:31:52|4559.
17:31:53|4559.
17:31:54|4559.
17:31:55|4559.
17:31:56|4559.19
17:31:57|4558.82
17:31:59|4558.76
17:31:59|4558.97
17:32:00|4558.98
17:32:02|4559.8
17:32:03|4559.8
17:32:04|4559.8
17:32:05|4559.8
17:32:06|4559.77
17:32:07|4559.76
17:32:08|4559.76
17:32:09|4559.19
17:32:10|4559.19
17:32:11|4559.19
17:32:12|4559.19
17:32:13|4559.19
17:32:14|4559.2
17:32:16|4559.37
17:32:17|4559.38
17:32:19|4560.
17:32:19|4560.07
17:32:20|4560.03
17:32:22|4560.81
17:32:23|4560.88
17:32:24|4560.88
17:32:24|4560.88
17:32:26|4560.88
17:32:26|4561.2
17:32:28|4562.
17:32:29|4562.04
17:32:30|4562.04
17:32:31|4563.84
17:32:32|4563.46
17:32:32|4562.52
17:32:33|4562.66
17:32:34|4562.66
17:32:36|4562.17
17:32:37|4562.17
17:32:37|4562.18
17:32:38|4562.18
17:32:40|4562.18
17:32:40|4562.37
17:32:41|4562.36
17:32:42|4561.06
17:32:44|4561.06
17:32:44|4561.36
17:32:45|4561.11
17:32:46|4560.49
17:32:47|4560.46
17:32:48|4560.41
17:32:49|4559.53
17:32:51|4559.47
17:32:51|4559.44
17:32:53|4559.43
17:32:53|4558.82
17:32:54|4558.92
17:32:55|4558.92
17:32:57|4558.92
17:32:57|4558.92
17:32:59|4559.22
17:32:59|4558.77
17:33:00|4558.26
17:33:01|4557.35
17:33:03|4559.01
17:33:03|4557.83
17:33:05|4557.83
17:33:05|4557.84
17:33:07|4557.84
17:33:07|4557.83
17:33:08|4556.59
17:33:10|4556.02
17:33:10|4556.02
17:33:11|4556.02
17:33:13|4556.02
17:33:13|4556.02
17:33:15|4556.02
17:33:17|4556.02
17:33:17|4555.44
17:33:18|4555.48
17:33:20|4556.46
17:33:22|4556.46
17:33:23|4555.39
17:33:24|4555.86
17:33:25|4555.39
17:33:26|4555.39
17:33:27|4555.38
17:33:28|4555.38
17:33:29|4555.38
17:33:30|4555.39
17:33:31|4555.38
17:33:32|4555.38
17:33:33|4555.38
17:33:35|4555.38
17:33:36|4555.38
17:33:37|4555.38
17:33:37|4555.38
17:33:39|4555.35
17:33:40|4555.34
17:33:41|4555.3
17:33:42|4555.01
17:33:43|4555.01
17:33:44|4554.24
17:33:44|4554.24
17:33:46|4554.24
17:33:46|4553.77
17:33:47|4553.38
17:33:48|4553.31
17:33:50|4553.32
17:33:50|4553.31
17:33:51|4553.31
17:33:52|4553.31
17:33:54|4554.94
17:33:55|4555.62
17:33:55|4555.62
17:33:57|4555.62
17:33:58|4556.44
17:33:59|4556.44
17:33:59|4556.44
17:34:00|4556.52
17:34:01|4556.98
17:34:02|4556.98
17:34:03|4556.98
17:34:04|4556.98
17:34:05|4556.98
17:34:07|4556.98
17:34:07|4556.98
17:34:09|4556.98
17:34:09|4555.88
17:34:11|4555.88
17:34:12|4555.73
17:34:13|4555.73
17:34:14|4555.93
17:34:14|4555.
17:34:15|4555.
17:34:16|4554.49
17:34:18|4554.05
17:34:19|4554.39
17:34:21|4554.04
17:34:23|4553.68
17:34:23|4553.69
17:34:24|4553.68
17:34:25|4555.29
17:34:26|4554.34
17:34:28|4553.9
17:34:29|4553.9
17:34:30|4554.51
17:34:32|4554.52
17:34:32|4554.55
17:34:34|4554.48
17:34:36|4554.48
17:34:36|4554.48
17:34:37|4554.48
17:34:39|4554.48
17:34:40|4554.48
17:34:40|4554.09
17:34:42|4554.09
17:34:43|4554.09
17:34:43|4554.09
17:34:45|4554.09
17:34:45|4554.09
17:34:47|4554.09
17:34:48|4554.09
17:34:49|4554.09
17:34:50|4551.76
17:34:51|4553.63
17:34:52|4553.63
17:34:53|4553.63
17:34:54|4553.63
17:34:55|4553.63
17:34:56|4553.63
17:34:57|4553.48
17:34:58|4553.47
17:34:59|4553.48
17:35:00|4553.48
17:35:01|4553.48
17:35:02|4554.05
17:35:03|4554.08
17:35:04|4554.08
17:35:05|4554.08
17:35:06|4554.08
17:35:07|4554.08
17:35:08|4554.08
17:35:09|4554.08
17:35:10|4554.
17:35:11|4553.35
17:35:12|4553.35
17:35:13|4553.35
17:35:14|4553.35
17:35:15|4553.1
17:35:16|4552.42
17:35:18|4552.83
17:35:20|4552.41
17:35:20|4551.94
17:35:21|4551.94
17:35:22|4551.94
17:35:23|4551.94
17:35:24|4551.94
17:35:25|4551.94
17:35:27|4551.87
17:35:28|4552.52
17:35:29|4552.96
17:35:30|4552.96
17:35:32|4551.82
17:35:33|4551.82
17:35:33|4552.15
17:35:34|4552.15
17:35:35|4552.15
17:35:36|4551.82
17:35:38|4551.73
17:35:40|4551.73
17:35:41|4551.73
17:35:42|4551.72
17:35:43|4551.72
17:35:44|4551.76
17:35:45|4551.76
17:35:47|4551.76
17:35:47|4551.73
17:35:48|4551.73
17:35:49|4551.73
17:35:51|4551.73
17:35:52|4551.73
17:35:53|4551.73
17:35:54|4551.72
17:35:55|4551.72
17:35:56|4551.72
17:35:57|4551.72
17:35:58|4551.72
17:35:59|4551.72
17:36:00|4551.72
17:36:01|4551.83
17:36:02|4551.83
17:36:03|4551.83
17:36:04|4553.19
17:36:05|4554.11
17:36:06|4553.77
17:36:07|4553.54
17:36:08|4553.54
17:36:09|4553.54
17:36:10|4553.54
17:36:11|4553.49
17:36:12|4553.49
17:36:13|4552.95
17:36:14|4552.96
17:36:15|4553.25
17:36:16|4553.5
17:36:17|4554.23
17:36:18|4554.45
17:36:20|4554.16
17:36:22|4554.16
17:36:24|4553.93
17:36:25|4553.83
17:36:27|4553.98
17:36:27|4553.98
17:36:29|4554.
17:36:30|4554.
17:36:31|4554.
17:36:31|4554.17
17:36:33|4554.53
17:36:34|4554.53
17:36:35|4555.
17:36:36|4555.
17:36:37|4555.
17:36:38|4554.99
17:36:38|4555.
17:36:40|4555.
17:36:41|4555.
17:36:42|4555.
17:36:43|4555.
17:36:43|4555.
17:36:45|4555.
17:36:46|4555.
17:36:47|4555.
17:36:48|4555.
17:36:49|4555.
17:36:50|4555.
17:36:51|4554.99
17:36:52|4554.53
17:36:53|4554.53
17:36:54|4554.53
17:36:55|4554.53
17:36:56|4554.69
17:36:57|4554.66
17:36:58|4554.62
17:36:59|4554.62
17:37:00|4554.29
17:37:01|4554.29
17:37:02|4554.3
17:37:03|4554.3
17:37:05|4554.3
17:37:05|4554.29
17:37:06|4554.3
17:37:08|4554.3
17:37:09|4554.3
17:37:10|4554.3
17:37:11|4554.3
17:37:11|4554.3
17:37:12|4554.3
17:37:14|4554.3
17:37:14|4554.33
17:37:16|4554.96
17:37:17|4554.97
17:37:17|4554.97
17:37:18|4554.97
17:37:21|4554.97
17:37:22|4554.97
17:37:24|4556.07
17:37:24|4556.46
17:37:25|4556.46
17:37:27|4556.51
17:37:28|4556.13
17:37:29|4555.98
17:37:31|4555.44
17:37:32|4555.44
17:37:33|4555.11
17:37:34|4555.11
17:37:34|4555.11
17:37:35|4555.12
17:37:37|4555.12
17:37:38|4555.12
17:37:38|4555.12
17:37:40|4555.12
17:37:40|4555.12
17:37:42|4555.69
17:37:43|4555.78
17:37:43|4555.78
17:37:44|4555.78
17:37:47|4555.67
17:37:47|4555.67
17:37:48|4555.35
17:37:49|4555.35
17:37:50|4555.14
17:37:51|4555.14
17:37:52|4555.14
17:37:53|4555.14
17:37:54|4555.14
17:37:55|4555.12
17:37:56|4555.11
17:37:57|4555.11
17:37:58|4554.38
17:37:59|4554.38
17:38:00|4554.39
17:38:01|4554.39
17:38:02|4553.18
17:38:03|4553.74
17:38:04|4553.74
17:38:05|4554.23
17:38:06|4554.39
17:38:07|4554.39
17:38:08|4554.39
17:38:09|4553.51
17:38:10|4553.51
17:38:11|4553.51
17:38:12|4553.51
17:38:13|4553.51
17:38:14|4553.5
17:38:15|4553.51
17:38:16|4553.51
17:38:17|4553.51
17:38:18|4553.51
17:38:19|4553.51
17:38:21|4553.51
17:38:23|4553.56
17:38:25|4553.53
17:38:26|4554.07
17:38:26|4554.07
17:38:29|4554.07
17:38:29|4554.07
17:38:30|4554.07
17:38:31|4554.07
17:38:32|4554.79
17:38:33|4555.03
17:38:35|4555.03
17:38:35|4555.03
17:38:36|4555.7
17:38:38|4555.32
17:38:39|4554.22
17:38:40|4554.22
17:38:41|4553.96
17:38:42|4553.96
17:38:43|4553.97
17:38:44|4553.97
17:38:45|4553.97
17:38:45|4553.96
17:38:47|4553.97
17:38:48|4553.96
17:38:49|4553.61
17:38:50|4553.61
17:38:51|4553.62
17:38:52|4553.62
17:38:53|4553.97
17:38:54|4553.97
17:38:55|4553.97
17:38:56|4553.98
17:38:57|4553.98
17:38:58|4553.97
17:38:59|4553.98
17:39:00|4553.98
17:39:01|4553.98
17:39:01|4553.98
17:39:03|4553.98
17:39:04|4553.98
17:39:05|4553.98
17:39:06|4553.97
17:39:06|4553.31
17:39:08|4553.27
17:39:10|4553.27
17:39:10|4553.27
17:39:12|4552.94
17:39:13|4552.94
17:39:14|4552.96
17:39:15|4552.67
17:39:17|4551.9
17:39:18|4551.83
17:39:19|4551.83
17:39:19|4551.83
17:39:21|4551.83
17:39:23|4552.67
17:39:23|4552.43
17:39:24|4552.42
17:39:25|4552.32
17:39:26|4551.72
17:39:27|4551.72
17:39:29|4551.
17:39:30|4551.
17:39:32|4551.
17:39:32|4551.71
17:39:33|4551.7
17:39:35|4551.71
17:39:35|4551.71
17:39:36|4551.71
17:39:37|4551.71
17:39:38|4551.71
17:39:40|4551.71
17:39:40|4551.71
17:39:41|4551.71
17:39:42|4551.71
17:39:43|4551.71
17:39:44|4551.71
17:39:45|4551.71
17:39:46|4551.53
17:39:47|4551.53
17:39:48|4551.53
17:39:49|4551.63
17:39:51|4550.8
17:39:52|4550.8
17:39:53|4550.4
17:39:54|4550.4
17:39:54|4550.4
17:39:56|4550.81
17:39:57|4551.5
17:39:57|4551.51
17:39:59|4551.5
17:39:59|4551.5
17:40:01|4551.51
17:40:02|4551.5
17:40:03|4551.46
17:40:04|4550.78
17:40:05|4550.78
17:40:06|4550.78
17:40:07|4550.78
17:40:08|4550.77
17:40:10|4550.77
17:40:10|4550.
17:40:12|4550.
17:40:12|4552.4
17:40:14|4552.43
17:40:15|4552.39
17:40:16|4552.37
17:40:17|4552.36
17:40:18|4551.9
17:40:19|4551.9
17:40:20|4551.9
17:40:21|4551.9
17:40:22|4551.9
17:40:24|4553.
17:40:25|4552.98
17:40:25|4552.7
17:40:26|4552.7
17:40:28|4552.71
17:40:29|4552.71
17:40:30|4552.98
17:40:31|4554.98
17:40:32|4555.
17:40:33|4555.
17:40:34|4554.99
17:40:35|4554.99
17:40:37|4555.14
17:40:38|4555.6
17:40:40|4555.6
17:40:40|4555.6
17:40:41|4555.61
17:40:42|4555.21
17:40:43|4555.21
17:40:44|4555.21
17:40:45|4555.21
17:40:47|4555.61
17:40:47|4555.61
17:40:48|4555.11
17:40:49|4555.11
17:40:50|4555.59
17:40:51|4555.28
17:40:52|4555.47
17:40:53|4555.46
17:40:54|4555.46
17:40:55|4556.7
17:40:56|4556.7
17:40:57|4556.7
17:40:58|4556.7
17:41:00|4556.7
17:41:00|4556.7
17:41:01|4556.7
17:41:02|4556.7
17:41:03|4557.56
17:41:04|4557.56
17:41:05|4557.56
17:41:06|4557.31
17:41:07|4557.3
17:41:08|4557.31
17:41:09|4557.3
17:41:10|4557.58
17:41:11|4557.57
17:41:12|4557.57
17:41:13|4557.58
17:41:14|4557.57
17:41:15|4558.11
17:41:16|4559.03
17:41:17|4559.02
17:41:18|4559.02
17:41:19|4558.9
17:41:20|4558.9
17:41:21|4558.91
17:41:22|4558.91
17:41:24|4558.9
17:41:26|4558.91
17:41:28|4558.91
17:41:28|4558.69
17:41:29|4558.66
17:41:30|4558.07
17:41:32|4557.84
17:41:33|4557.84
17:41:35|4557.84
17:41:35|4557.84
17:41:36|4557.85
17:41:38|4556.87
17:41:39|4556.87
17:41:40|4556.87
17:41:41|4556.87
17:41:42|4556.87
17:41:44|4556.87
17:41:45|4556.87
17:41:46|4556.87
17:41:47|4556.87
17:41:48|4556.86
17:41:48|4556.87
17:41:50|4556.87
17:41:51|4556.9
17:41:52|4557.38
17:41:52|4557.38
17:41:54|4557.37
17:41:55|4557.38
17:41:56|4557.38
17:41:57|4557.38
17:41:57|4557.38
17:41:59|4557.42
17:42:00|4557.42
17:42:01|4557.66
17:42:02|4557.67
17:42:03|4557.66
17:42:04|4557.67
17:42:05|4557.67
17:42:07|4557.67
17:42:07|4557.02
17:42:08|4556.32
17:42:09|4555.42
17:42:11|4555.27
17:42:11|4555.27
17:42:12|4555.27
17:42:14|4555.27
17:42:14|4555.28
17:42:15|4555.27
17:42:16|4555.15
17:42:17|4554.7
17:42:18|4554.7
17:42:19|4554.7
17:42:20|4554.7
17:42:21|4554.7
17:42:22|4554.7
17:42:24|4554.7
17:42:25|4554.69
17:42:27|4554.69
17:42:28|4554.49
17:42:30|4554.49
17:42:32|4554.49
17:42:34|4555.5
17:42:35|4556.03
17:42:36|4556.03
17:42:37|4556.03
17:42:38|4556.03
17:42:39|4557.03
17:42:40|4557.03
17:42:41|4557.03
17:42:42|4557.55
17:42:43|4557.55
17:42:44|4557.55
17:42:45|4557.6
17:42:46|4557.6
17:42:47|4557.6
17:42:48|4557.6
17:42:49|4557.61
17:42:50|4557.6
17:42:51|4557.6
17:42:52|4557.6
17:42:53|4557.6
17:42:54|4557.61
17:42:55|4557.61
17:42:56|4557.61
17:42:57|4557.61
17:42:58|4557.61
17:42:59|4557.6
17:43:00|4557.61
17:43:01|4557.6
17:43:02|4557.6
17:43:03|4557.61
17:43:04|4558.56
17:43:05|4558.56
17:43:06|4558.57
17:43:07|4558.56
17:43:08|4558.57
17:43:09|4558.57
17:43:10|4558.57
17:43:11|4558.56
17:43:12|4558.56
17:43:13|4558.61
17:43:14|4559.03
17:43:15|4559.03
17:43:16|4559.06
17:43:17|4559.07
17:43:18|4559.07
17:43:19|4559.02
17:43:20|4559.02
17:43:21|4558.64
17:43:22|4558.65
17:43:23|4558.65
17:43:24|4558.77
17:43:26|4558.77
17:43:28|4558.75
17:43:30|4558.75
17:43:30|4558.75
17:43:32|4558.69
17:43:33|4558.75
17:43:34|4558.75
17:43:35|4558.75
17:43:36|4558.75
17:43:37|4558.75
17:43:39|4558.36
17:43:40|4556.83
17:43:41|4556.75
17:43:42|4556.3
17:43:43|4556.3
17:43:44|4556.3
17:43:45|4556.3
17:43:46|4555.64
17:43:48|4555.64
17:43:49|4555.64
17:43:49|4555.64
17:43:50|4555.63
17:43:51|4555.64
17:43:52|4555.64
17:43:53|4555.95
17:43:54|4556.09
17:43:55|4556.09
17:43:56|4556.09
17:43:57|4556.09
17:43:58|4556.1
17:43:59|4556.1
17:44:00|4556.1
17:44:01|4556.1
17:44:02|4556.1
17:44:04|4556.09
17:44:05|4555.64
17:44:06|4555.08
17:44:07|4555.01
17:44:07|4555.
17:44:09|4555.
17:44:10|4554.68
17:44:11|4554.31
17:44:12|4554.31
17:44:13|4554.31
17:44:13|4554.99
17:44:15|4554.99
17:44:16|4554.99
17:44:16|4554.99
17:44:18|4554.99
17:44:18|4554.99
17:44:20|4554.85
17:44:20|4554.11
17:44:22|4554.01
17:44:23|4554.01
17:44:23|4554.01
17:44:25|4554.01
17:44:26|4554.01
17:44:27|4553.14
17:44:28|4553.77
17:44:29|4553.77
17:44:31|4554.03
17:44:32|4554.65
17:44:33|4555.01
17:44:34|4555.05
17:44:35|4554.96
17:44:36|4554.99
17:44:37|4555.05
17:44:38|4555.33
17:44:39|4555.33
17:44:40|4555.33
17:44:40|4555.33
17:44:42|4555.19
17:44:43|4555.2
17:44:44|4555.19
17:44:45|4555.16
17:44:46|4555.09
17:44:47|4555.13
17:44:48|4555.19
17:44:49|4555.2
17:44:51|4555.2
17:44:51|4556.21
17:44:52|4556.21
17:44:53|4556.21
17:44:54|4555.21
17:44:55|4555.01
17:44:57|4554.07
17:44:57|4554.32
17:44:58|4554.07
17:44:59|4553.55
17:45:00|4553.55
17:45:01|4553.64
17:45:02|4553.64
17:45:04|4555.12
17:45:04|4556.73
17:45:06|4556.73
17:45:07|4556.28
17:45:09|4556.28
17:45:10|4556.29
17:45:10|4556.29
17:45:12|4556.33
17:45:13|4556.33
17:45:13|4556.74
17:45:14|4556.74
17:45:15|4556.78
17:45:16|4556.78
17:45:17|4556.78
17:45:19|4556.78
17:45:20|4556.78
17:45:21|4556.78
17:45:21|4556.78
17:45:22|4556.73
17:45:23|4556.01
17:45:25|4556.01
17:45:25|4556.01
17:45:26|4556.01
17:45:28|4556.
17:45:29|4556.
17:45:30|4555.44
17:45:32|4555.44
17:45:33|4555.44
17:45:34|4555.44
17:45:35|4555.38
17:45:36|4554.85
17:45:37|4554.84
17:45:38|4554.84
17:45:39|4554.84
17:45:40|4554.84
17:45:40|4554.84
17:45:42|4554.84
17:45:43|4554.84
17:45:44|4554.83
17:45:45|4554.83
17:45:46|4554.83
17:45:47|4554.28
17:45:48|4554.27
17:45:49|4554.27
17:45:50|4554.28
17:45:51|4554.28
17:45:52|4554.28
17:45:52|4554.28
17:45:54|4554.28
17:45:54|4554.09
17:45:56|4553.76
17:45:57|4553.76
17:45:58|4553.77
17:45:59|4553.77
17:46:00|4553.76
17:46:01|4553.77
17:46:02|4553.77
17:46:03|4553.77
17:46:04|4553.77
17:46:05|4553.77
17:46:07|4553.94
17:46:07|4553.94
17:46:08|4553.95
17:46:09|4553.94
17:46:10|4553.94
17:46:12|4553.94
17:46:13|4553.94
17:46:14|4553.94
17:46:14|4553.94
17:46:15|4553.94
17:46:17|4553.94
17:46:18|4553.95
17:46:19|4553.95
17:46:20|4553.95
17:46:21|4553.95
17:46:22|4553.95
17:46:23|4554.
17:46:24|4553.77
17:46:25|4553.77
17:46:26|4553.77
17:46:27|4553.5
17:46:27|4553.5
17:46:30|4553.5
17:46:30|4553.5
17:46:32|4553.51
17:46:32|4553.51
17:46:34|4553.55
17:46:35|4553.56
17:46:37|4553.55
17:46:37|4553.55
17:46:39|4553.33
17:46:40|4553.33
17:46:41|4553.33
17:46:42|4553.03
17:46:43|4553.03
17:46:44|4553.03
17:46:45|4553.03
17:46:46|4552.16
17:46:47|4552.01
17:46:48|4551.43
17:46:49|4551.28
17:46:50|4551.28
17:46:51|4551.28
17:46:53|4551.03
17:46:54|4550.99
17:46:54|4550.99
17:46:56|4551.03
17:46:56|4551.03
17:46:58|4551.03
17:46:59|4551.03
17:47:00|4551.06
17:47:00|4551.06
17:47:02|4551.14
17:47:03|4551.04
17:47:04|4551.05
17:47:04|4551.05
17:47:06|4551.03
17:47:07|4551.02
17:47:08|4551.02
17:47:09|4551.02
17:47:09|4550.95
17:47:11|4551.03
17:47:12|4551.1
17:47:13|4551.1
17:47:14|4551.1
17:47:15|4551.1
17:47:16|4550.55
17:47:17|4550.05
17:47:18|4550.
17:47:19|4550.
17:47:20|4550.
17:47:21|4549.73
17:47:22|4549.72
17:47:23|4549.44
17:47:24|4549.34
17:47:24|4549.33
17:47:26|4549.33
17:47:26|4549.33
17:47:28|4548.72
17:47:29|4548.72
17:47:31|4548.72
17:47:32|4548.71
17:47:34|4548.43
17:47:35|4547.66
17:47:36|4547.65
17:47:38|4547.65
17:47:39|4547.42
17:47:40|4547.42
17:47:40|4547.42
17:47:43|4547.42
17:47:43|4547.42
17:47:44|4547.42
17:47:45|4547.33
17:47:46|4547.3
17:47:47|4547.02
17:47:48|4547.3
17:47:49|4547.29
17:47:50|4547.
17:47:51|4547.
17:47:53|4547.
17:47:54|4547.42
17:47:55|4547.4
17:47:56|4548.44
17:47:57|4548.44
17:47:58|4548.44
17:47:59|4548.43
17:47:59|4548.44
17:48:01|4549.06
17:48:02|4549.
17:48:03|4549.
17:48:04|4549.
17:48:04|4549.01
17:48:05|4549.04
17:48:07|4547.99
17:48:08|4547.99
17:48:08|4547.99
17:48:10|4547.99
17:48:11|4547.98
17:48:12|4547.98
17:48:13|4547.98
17:48:14|4547.41
17:48:14|4547.41
17:48:16|4547.41
17:48:17|4547.41
17:48:18|4547.41
17:48:19|4547.41
17:48:19|4547.42
17:48:21|4547.01
17:48:21|4547.01
17:48:23|4547.01
17:48:23|4547.01
17:48:25|4547.01
17:48:25|4547.
17:48:27|4547.
17:48:27|4546.8
17:48:29|4546.55
17:48:29|4546.28
17:48:32|4546.25
17:48:33|4546.06
17:48:34|4546.
17:48:35|4546.
17:48:36|4545.8
17:48:37|4545.8
17:48:38|4545.8
17:48:39|4544.72
17:48:40|4544.72
17:48:41|4544.31
17:48:43|4544.34
17:48:44|4543.98
17:48:46|4543.99
17:48:46|4543.98
17:48:48|4544.72
17:48:49|4544.78
17:48:50|4543.72
17:48:51|4543.72
17:48:52|4543.71
17:48:53|4543.71
17:48:54|4543.71
17:48:55|4543.71
17:48:57|4543.75
17:48:57|4543.75
17:48:58|4544.27
17:48:59|4544.72
17:49:01|4544.72
17:49:01|4545.62
17:49:02|4546.42
17:49:04|4546.29
17:49:04|4546.29
17:49:05|4546.43
17:49:06|4547.
17:49:07|4546.99
17:49:08|4546.99
17:49:09|4546.99
17:49:10|4547.13
17:49:12|4547.13
17:49:13|4547.41
17:49:14|4547.41
17:49:15|4547.41
17:49:16|4547.4
17:49:18|4547.4
17:49:18|4547.4
17:49:19|4545.64
17:49:20|4544.8
17:49:21|4545.87
17:49:23|4545.53
17:49:24|4545.53
17:49:25|4545.53
17:49:26|4544.79
17:49:27|4544.79
17:49:28|4544.79
17:49:28|4544.79
17:49:30|4543.9
17:49:31|4543.87
17:49:33|4543.4
17:49:34|4543.4
17:49:35|4543.4
17:49:35|4544.02
17:49:37|4544.04
17:49:39|4544.08
17:49:40|4544.35
17:49:40|4544.36
17:49:41|4544.25
17:49:42|4544.25
17:49:43|4544.25
17:49:44|4544.11
17:49:45|4544.11
17:49:46|4544.25
17:49:47|4544.25
17:49:48|4544.25
17:49:49|4544.25
17:49:51|4544.25
17:49:51|4544.11
17:49:52|4544.11
17:49:53|4543.81
17:49:55|4543.82
17:49:55|4543.98
17:49:56|4543.98
17:49:57|4544.11
17:49:58|4544.27
17:49:59|4545.4
17:50:00|4545.42
17:50:01|4545.42
17:50:02|4545.41
17:50:03|4544.13
17:50:04|4544.13
17:50:05|4544.13
17:50:06|4544.24
17:50:07|4544.26
17:50:08|4544.87
17:50:09|4544.86
17:50:10|4544.86
17:50:11|4544.83
17:50:12|4544.19
17:50:13|4544.19
17:50:14|4544.19
17:50:15|4544.19
17:50:17|4544.4
17:50:17|4544.39
17:50:19|4544.39
17:50:19|4544.12
17:50:20|4543.67
17:50:21|4543.67
17:50:22|4544.09
17:50:24|4544.09
17:50:24|4544.05
17:50:25|4544.05
17:50:26|4544.04
17:50:27|4543.63
17:50:28|4543.63
17:50:29|4543.51
17:50:30|4543.63
17:50:32|4543.63
17:50:33|4543.63
17:50:34|4543.64
17:50:36|4543.64
17:50:37|4544.18
17:50:38|4545.45
17:50:39|4545.45
17:50:40|4545.51
17:50:41|4545.77
17:50:43|4545.81
17:50:43|4544.4
17:50:45|4543.91
17:50:45|4543.91
17:50:46|4543.91
17:50:47|4543.91
17:50:49|4543.91
17:50:50|4543.91
17:50:51|4543.59
17:50:51|4543.
17:50:52|4542.83
17:50:53|4542.82
17:50:55|4541.87
17:50:56|4541.86
17:50:57|4541.86
17:50:57|4541.86
17:50:58|4541.86
17:51:00|4540.98
17:51:01|4540.94
17:51:03|4540.95
17:51:04|4540.95
17:51:04|4540.96
17:51:05|4540.96
17:51:06|4540.94
17:51:08|4540.94
17:51:09|4540.94
17:51:10|4540.94
17:51:12|4540.61
17:51:12|4540.02
17:51:14|4540.03
17:51:15|4541.02
17:51:16|4541.01
17:51:17|4541.61
17:51:18|4541.61
17:51:18|4542.08
17:51:20|4543.34
17:51:21|4544.14
17:51:21|4544.14
17:51:23|4543.07
17:51:24|4543.07
17:51:25|4544.04
17:51:26|4544.04
17:51:26|4543.44
17:51:28|4543.12
17:51:29|4542.29
17:51:30|4542.29
17:51:31|4541.63
17:51:31|4541.28
17:51:33|4541.28
17:51:35|4541.36
17:51:36|4541.35
17:51:38|4541.36
17:51:39|4541.36
17:51:40|4541.36
17:51:40|4541.44
17:51:43|4541.64
17:51:44|4541.71
17:51:45|4541.71
17:51:46|4541.71
17:51:47|4541.01
17:51:49|4541.01
17:51:50|4541.01
17:51:50|4541.01
17:51:52|4540.07
17:51:53|4540.18
17:51:53|4540.19
17:51:54|4540.19
17:51:55|4540.19
17:51:56|4540.19
17:51:58|4540.18
17:51:59|4540.19
17:52:00|4540.19
17:52:01|4540.19
17:52:02|4540.19
17:52:03|4540.14
17:52:04|4540.03
17:52:05|4540.03
17:52:06|4541.48
17:52:07|4541.48
17:52:08|4541.48
17:52:09|4541.07
17:52:10|4541.06
17:52:11|4540.95
17:52:12|4540.94
17:52:13|4540.94
17:52:14|4540.95
17:52:15|4540.95
17:52:16|4540.95
17:52:17|4540.95
17:52:18|4542.01
17:52:19|4541.93
17:52:20|4541.93
17:52:21|4541.94
17:52:22|4541.94
17:52:23|4541.76
17:52:24|4541.76
17:52:25|4541.76
17:52:26|4541.87
17:52:27|4541.87
17:52:28|4541.5
17:52:29|4541.5
17:52:30|4541.5
17:52:31|4541.5
17:52:32|4541.87
17:52:33|4541.87
17:52:34|4541.87
17:52:36|4541.88
17:52:38|4541.88
17:52:39|4542.87
17:52:40|4542.88
17:52:41|4542.88
17:52:42|4542.87
17:52:43|4542.87
17:52:44|4542.29
17:52:45|4542.29
17:52:46|4542.29
17:52:47|4542.03
17:52:48|4542.02
17:52:49|4542.02
17:52:50|4542.02
17:52:51|4543.08
17:52:52|4543.08
17:52:53|4543.09
17:52:55|4544.1
17:52:56|4544.1
17:52:56|4544.1
17:52:57|4544.1
17:52:58|4544.1
17:52:59|4544.1
17:53:00|4543.12
17:53:02|4542.71
17:53:04|4542.18
17:53:04|4541.77
17:53:05|4540.92
17:53:06|4540.91
17:53:07|4540.04
17:53:08|4540.04
17:53:09|4540.04
17:53:10|4540.04
17:53:11|4540.3
17:53:12|4540.36
17:53:13|4540.59
17:53:14|4540.59
17:53:15|4540.59
17:53:16|4540.59
17:53:17|4540.59
17:53:18|4541.09
17:53:19|4541.37
17:53:20|4540.86
17:53:21|4540.86
17:53:22|4540.82
17:53:23|4540.07
17:53:24|4540.07
17:53:25|4540.46
17:53:26|4540.1
17:53:27|4540.07
17:53:28|4540.07
17:53:29|4540.07
17:53:30|4540.07
17:53:31|4540.07
17:53:32|4540.07
17:53:33|4540.09
17:53:34|4540.09
17:53:36|4540.09
17:53:38|4540.2
17:53:39|4540.35
17:53:41|4539.97
17:53:41|4539.83
17:53:43|4539.83
17:53:44|4539.83
17:53:45|4539.83
17:53:46|4539.83
17:53:47|4539.83
17:53:48|4539.83
17:53:49|4539.83
17:53:50|4539.83
17:53:51|4540.02
17:53:52|4540.08
17:53:53|4540.08
17:53:55|4540.08
17:53:55|4540.28
17:53:57|4540.28
17:53:57|4540.28
17:53:59|4540.28
17:53:59|4540.28
17:54:01|4540.28
17:54:01|4540.28
17:54:03|4540.28
17:54:04|4540.28
17:54:05|4540.69
17:54:05|4540.28
17:54:07|4540.28
17:54:07|4540.28
17:54:09|4540.28
17:54:10|4540.46
17:54:11|4540.52
17:54:11|4541.23
17:54:12|4541.23
17:54:14|4541.3
17:54:15|4541.3
17:54:15|4541.34
17:54:16|4541.5
17:54:18|4541.5
17:54:19|4541.54
17:54:20|4541.54
17:54:21|4541.54
17:54:22|4541.54
17:54:23|4541.54
17:54:23|4541.54
17:54:24|4541.53
17:54:26|4541.53
17:54:26|4541.22
17:54:30|4541.
17:54:30|4541.
17:54:31|4540.83
17:54:32|4540.41
17:54:33|4540.59
17:54:34|4540.59
17:54:35|4540.55
17:54:37|4540.27
17:54:38|4539.82
17:54:39|4539.83
17:54:40|4539.83
17:54:42|4539.83
17:54:42|4539.82
17:54:43|4539.82
17:54:45|4539.77
17:54:46|4539.77
17:54:48|4539.77
17:54:49|4539.77
17:54:50|4540.
17:54:51|4540.
17:54:52|4540.
17:54:53|4540.23
17:54:54|4540.14
17:54:54|4540.48
17:54:55|4540.48
17:54:56|4540.99
17:54:58|4540.77
17:54:59|4540.77
17:55:00|4540.76
17:55:01|4540.76
17:55:02|4540.76
17:55:03|4540.64
17:55:04|4540.64
17:55:04|4540.64
17:55:05|4540.14
17:55:07|4540.14
17:55:08|4539.63
17:55:10|4539.46
17:55:12|4539.45
17:55:13|4539.35
17:55:14|4539.23
17:55:15|4539.3
17:55:16|4539.67
17:55:17|4539.85
17:55:18|4539.71
17:55:18|4539.83
17:55:20|4539.83
17:55:21|4539.83
17:55:22|4539.83
17:55:23|4539.83
17:55:23|4539.83
17:55:26|4539.83
17:55:26|4540.76
17:55:27|4540.76
17:55:29|4541.19
17:55:30|4541.28
17:55:30|4541.43
17:55:31|4541.43
17:55:32|4541.43
17:55:34|4541.02
17:55:35|4542.
17:55:36|4542.54
17:55:37|4542.54
17:55:39|4543.2
17:55:41|4543.96
17:55:42|4544.25
17:55:42|4544.76
17:55:44|4544.55
17:55:45|4544.55
17:55:46|4544.55
17:55:47|4544.25
17:55:49|4542.85
17:55:49|4541.85
17:55:50|4541.85
17:55:51|4541.77
17:55:52|4541.77
17:55:53|4541.5
17:55:54|4541.57
17:55:55|4541.57
17:55:56|4541.57
17:55:58|4541.46
17:55:59|4541.14
17:56:00|4541.13
17:56:01|4541.11
17:56:02|4540.83
17:56:03|4540.84
17:56:04|4541.32
17:56:05|4542.08
17:56:06|4542.09
17:56:07|4542.05
17:56:08|4542.05
17:56:09|4542.01
17:56:10|4541.97
17:56:11|4541.97
17:56:11|4541.97
17:56:12|4541.96
17:56:14|4541.96
17:56:15|4541.96
17:56:16|4541.96
17:56:17|4541.96
17:56:17|4541.93
17:56:19|4541.93
17:56:20|4541.93
17:56:21|4541.93
17:56:22|4541.93
17:56:23|4541.92
17:56:23|4541.91
17:56:25|4542.04
17:56:26|4542.67
17:56:26|4542.35
17:56:28|4542.32
17:56:29|4542.32
17:56:30|4542.32
17:56:31|4542.32
17:56:32|4542.39
17:56:33|4543.14
17:56:33|4542.92
17:56:35|4542.92
17:56:36|4543.32
17:56:37|4543.32
17:56:38|4542.43
17:56:40|4542.43
17:56:41|4542.43
17:56:42|4542.24
17:56:43|4542.66
17:56:45|4542.67
17:56:47|4542.43
17:56:48|4542.66
17:56:50|4542.66
17:56:50|4542.66
17:56:52|4542.66
17:56:53|4542.66
17:56:54|4543.19
17:56:55|4543.31
17:56:56|4542.91
17:56:57|4542.91
17:56:58|4542.91
17:56:59|4542.91
17:57:00|4542.91
17:57:01|4542.23
17:57:02|4542.23
17:57:03|4542.23
17:57:04|4542.32
17:57:05|4542.01
17:57:06|4541.81
17:57:07|4541.01
17:57:08|4540.9
17:57:09|4540.9
17:57:10|4540.43
17:57:11|4540.33
17:57:12|4540.33
17:57:13|4540.33
17:57:14|4540.33
17:57:15|4540.33
17:57:16|4540.33
17:57:17|4540.33
17:57:18|4540.33
17:57:19|4540.33
17:57:20|4540.33
17:57:21|4540.33
17:57:22|4540.33
17:57:23|4540.33
17:57:24|4540.14
17:57:25|4540.14
17:57:26|4540.05
17:57:27|4540.06
17:57:28|4540.98
17:57:29|4540.18
17:57:30|4540.23
17:57:31|4541.77
17:57:32|4541.77
17:57:33|4541.78
17:57:34|4541.78
17:57:35|4542.38
17:57:36|4542.38
17:57:37|4542.38
17:57:38|4542.38
17:57:39|4542.38
17:57:41|4542.8
17:57:42|4543.32
17:57:43|4543.89
17:57:44|4543.53
17:57:45|4544.26
17:57:46|4544.26
17:57:48|4544.29
17:57:49|4544.42
17:57:50|4545.
17:57:51|4545.
17:57:52|4544.33
17:57:53|4545.93
17:57:54|4545.37
17:57:55|4545.37
17:57:56|4545.37
17:57:58|4545.63
17:57:59|4545.63
17:58:00|4545.76
17:58:01|4546.05
17:58:02|4545.89
17:58:03|4545.89
17:58:04|4545.89
17:58:05|4546.28
17:58:06|4546.28
17:58:07|4546.78
17:58:08|4546.78
17:58:09|4546.78
17:58:10|4546.79
17:58:11|4546.99
17:58:12|4547.64
17:58:13|4547.94
17:58:14|4547.95
17:58:15|4549.55
17:58:16|4549.55
17:58:17|4549.55
17:58:18|4549.55
17:58:19|4549.91
17:58:20|4549.91
17:58:21|4549.46
17:58:22|4549.13
17:58:23|4549.99
17:58:24|4549.99
17:58:25|4550.
17:58:26|4550.09
17:58:27|4550.4
17:58:28|4550.4
17:58:29|4549.62
17:58:30|4549.62
17:58:31|4549.84
17:58:32|4550.
17:58:33|4550.
17:58:34|4550.
17:58:35|4550.
17:58:36|4550.
17:58:37|4550.22
17:58:38|4550.65
17:58:39|4550.65
17:58:40|4550.65
17:58:42|4551.28
17:58:43|4551.28
17:58:44|4551.28
17:58:45|4552.37
17:58:47|4552.98
17:58:47|4553.26
17:58:49|4553.12
17:58:49|4552.56
17:58:51|4553.13
17:58:52|4553.23
17:58:53|4553.26
17:58:54|4553.26
17:58:55|4553.26
17:58:56|4554.
17:58:57|4554.16
17:58:59|4554.25
17:59:00|4554.25
17:59:01|4554.74
17:59:03|4554.75
17:59:03|4554.75
17:59:04|4554.75
17:59:05|4554.75
17:59:06|4552.37
17:59:07|4551.86
17:59:08|4551.86
17:59:09|4551.86
17:59:10|4551.86
17:59:11|4551.86
17:59:12|4551.86
17:59:13|4551.86
17:59:15|4552.12
17:59:15|4552.13
17:59:16|4552.36
17:59:17|4550.88
17:59:18|4551.25
17:59:19|4551.26
17:59:20|4550.68
17:59:21|4551.4
17:59:22|4552.36
17:59:23|4552.18
17:59:24|4551.41
17:59:25|4551.41
17:59:26|4551.41
17:59:27|4551.18
17:59:28|4550.4
17:59:29|4550.4
17:59:30|4549.91
17:59:31|4549.91
17:59:32|4549.81
17:59:33|4549.81
17:59:34|4549.82
17:59:35|4550.02
17:59:36|4550.96
17:59:37|4550.96
17:59:38|4551.64
17:59:39|4551.65
17:59:40|4551.65
17:59:42|4551.65
17:59:43|4551.64
17:59:44|4551.64
17:59:45|4552.92
17:59:46|4553.08
17:59:47|4553.32
17:59:49|4553.84
17:59:50|4553.31
17:59:51|4552.73
17:59:52|4551.81
17:59:53|4551.95
17:59:54|4551.95
17:59:56|4551.95
17:59:56|4551.95
17:59:57|4551.95
17:59:59|4551.95
18:00:00|4551.95
18:00:01|4552.13
18:00:02|4552.13
18:00:03|4552.13
18:00:04|4551.01
18:00:04|4550.96
18:00:06|4549.18
18:00:07|4547.39
18:00:08|4547.19
18:00:09|4545.34
18:00:11|4542.4
18:00:12|4539.22
18:00:13|4539.19
18:00:15|4536.31
18:00:15|4533.05
18:00:17|4530.9
18:00:18|4526.67
18:00:19|4525.2
18:00:20|4523.79
18:00:21|4523.03
18:00:22|4516.09
18:00:23|4513.24
18:00:24|4512.51
18:00:25|4512.06
18:00:26|4508.1
18:00:27|4507.59
18:00:28|4506.61
18:00:29|4505.34
18:00:30|4503.86
18:00:31|4506.61
18:00:32|4507.72
18:00:33|4507.67
18:00:34|4508.32
18:00:35|4512.77
18:00:36|4512.1
18:00:37|4504.45
18:00:38|4511.4
18:00:39|4514.45
18:00:40|4514.7
18:00:41|4515.69
18:00:42|4517.28
18:00:44|4519.94
18:00:45|4522.93
18:00:47|4523.55
18:00:47|4520.56
18:00:48|4515.43
18:00:50|4514.63
18:00:52|4513.01
18:00:52|4515.51
18:00:53|4519.65
18:00:54|4522.03
18:00:55|4523.45
18:00:56|4527.14
18:00:57|4530.1
18:00:58|4525.53
18:00:59|4524.61
18:01:00|4525.03
18:01:02|4521.94
18:01:02|4525.2
18:01:03|4526.74
18:01:04|4522.4
18:01:05|4520.15
18:01:07|4525.55
18:01:08|4530.9
18:01:09|4535.86
18:01:10|4533.3
18:01:12|4531.32
18:01:13|4536.32
18:01:13|4536.04
18:01:14|4535.21
18:01:15|4531.89
18:01:17|4534.87
18:01:18|4537.79
18:01:19|4540.07
18:01:19|4540.29
18:01:20|4539.69
18:01:21|4537.86
18:01:22|4532.76
18:01:23|4530.87
18:01:25|4531.39
18:01:25|4537.97
18:01:26|4538.33
18:01:27|4536.47
18:01:28|4534.36
18:01:29|4538.32
18:01:30|4535.41
18:01:32|4535.45
18:01:33|4536.04
18:01:33|4536.04
18:01:34|4538.39
18:01:35|4536.4
18:01:36|4536.28
18:01:38|4534.21
18:01:38|4534.19
18:01:39|4534.51
18:01:40|4534.18
18:01:41|4537.06
18:01:43|4540.29
18:01:44|4538.5
18:01:45|4539.15
18:01:46|4537.55
18:01:47|4535.71
18:01:49|4535.28
18:01:51|4535.11
18:01:51|4535.17
18:01:52|4536.87
18:01:53|4538.66
18:01:54|4539.6
18:01:56|4540.55
18:01:57|4542.99
18:01:58|4541.91
18:01:59|4540.39
18:02:00|4539.29
18:02:01|4539.3
18:02:02|4542.59
18:02:03|4543.
18:02:04|4542.15
18:02:05|4542.
18:02:07|4543.17
18:02:07|4544.11
18:02:09|4544.27
18:02:10|4543.86
18:02:11|4541.97
18:02:12|4541.94
18:02:12|4542.72
18:02:14|4542.73
18:02:15|4542.97
18:02:16|4543.65
18:02:16|4543.87
18:02:18|4543.21
18:02:19|4543.22
18:02:20|4541.78
18:02:21|4541.74
18:02:22|4541.77
18:02:23|4541.28
18:02:24|4540.01
18:02:25|4541.87
18:02:26|4541.08
18:02:26|4542.3
18:02:28|4543.83
18:02:29|4542.9
18:02:29|4541.97
18:02:30|4542.16
18:02:32|4544.95
18:02:33|4543.17
18:02:34|4543.79
18:02:35|4544.62
18:02:35|4543.69
18:02:37|4543.91
18:02:38|4543.
18:02:39|4543.67
18:02:40|4543.57
18:02:41|4542.53
18:02:41|4544.01
18:02:42|4545.48
18:02:44|4544.71
18:02:45|4545.52
18:02:46|4546.28
18:02:48|4545.1
18:02:49|4544.61
18:02:49|4545.18
18:02:51|4546.94
18:02:52|4545.44
18:02:54|4547.59
18:02:55|4547.68
18:02:56|4548.35
18:02:57|4548.94
18:02:58|4547.7
18:02:59|4545.8
18:03:00|4546.43
18:03:01|4548.03
18:03:02|4547.01
18:03:02|4547.96
18:03:04|4547.74
18:03:05|4546.13
18:03:06|4544.47
18:03:07|4544.59
18:03:08|4541.55
18:03:09|4540.02
18:03:10|4539.6
18:03:11|4538.12
18:03:12|4535.78
18:03:13|4539.12
18:03:14|4540.34
18:03:14|4539.27
18:03:16|4537.69
18:03:17|4537.68
18:03:18|4535.78
18:03:19|4538.15
18:03:20|4536.93
18:03:21|4537.34
18:03:22|4536.24
18:03:23|4536.66
18:03:23|4537.18
18:03:25|4535.56
18:03:26|4536.03
18:03:27|4536.22
18:03:27|4534.26
18:03:29|4534.7
18:03:29|4535.61
18:03:31|4535.17
18:03:31|4535.61
18:03:33|4533.95
18:03:33|4533.84
18:03:34|4533.01
18:03:36|4533.83
18:03:37|4533.25
18:03:38|4533.21
18:03:39|4531.28
18:03:39|4530.43
18:03:41|4530.32
18:03:41|4528.65
18:03:43|4528.65
18:03:44|4528.47
18:03:45|4527.28
18:03:47|4529.1
18:03:48|4529.6
18:03:50|4529.46
18:03:51|4528.21
18:03:52|4528.33
18:03:53|4527.28
18:03:55|4527.28
18:03:56|4527.27
18:03:56|4526.45
18:03:58|4525.44
18:04:00|4525.84
18:04:00|4525.37
18:04:01|4524.29
18:04:02|4524.29
18:04:03|4524.01
18:04:04|4524.02
18:04:05|4524.9
18:04:06|4528.08
18:04:07|4526.59
18:04:08|4528.19
18:04:09|4528.35
18:04:10|4528.19
18:04:11|4528.14
18:04:12|4530.84
18:04:13|4533.52
18:04:14|4534.9
18:04:15|4533.05
18:04:16|4533.27
18:04:17|4533.49
18:04:18|4534.01
18:04:19|4535.37
18:04:20|4534.52
18:04:21|4535.34
18:04:22|4536.28
18:04:23|4538.12
18:04:25|4538.06
18:04:26|4538.57
18:04:27|4537.39
18:04:28|4536.89
18:04:29|4538.81
18:04:30|4539.95
18:04:31|4540.53
18:04:32|4540.26
18:04:33|4541.51
18:04:34|4540.83
18:04:34|4540.51
18:04:36|4540.78
18:04:36|4539.92
18:04:38|4539.68
18:04:39|4541.47
18:04:40|4542.71
18:04:41|4543.32
18:04:42|4542.71
18:04:43|4542.72
18:04:44|4542.14
18:04:45|4541.68
18:04:46|4542.2
18:04:47|4544.
18:04:49|4544.
18:04:50|4544.2
18:04:50|4544.76
18:04:53|4543.12
18:04:54|4541.93
18:04:54|4541.4
18:04:55|4540.45
18:04:56|4540.45
18:04:58|4537.65
18:04:58|4538.85
18:04:59|4539.28
18:05:00|4537.89
18:05:01|4538.07
18:05:02|4539.75
18:05:04|4539.82
18:05:05|4538.07
18:05:06|4536.1
18:05:06|4536.1
18:05:07|4537.65
18:05:08|4538.58
18:05:10|4536.77
18:05:10|4535.83
18:05:12|4535.57
18:05:13|4534.26
18:05:13|4534.27
18:05:15|4534.37
18:05:15|4533.51
18:05:17|4533.4
18:05:18|4534.23
18:05:19|4534.84
18:05:20|4534.84
18:05:21|4535.79
18:05:21|4538.59
18:05:23|4540.
18:05:23|4540.43
18:05:25|4539.1
18:05:25|4537.02
18:05:26|4536.01
18:05:28|4535.83
18:05:28|4535.38
18:05:30|4534.35
18:05:30|4534.47
18:05:31|4534.48
18:05:33|4535.42
18:05:33|4536.82
18:05:35|4537.45
18:05:35|4537.91
18:05:36|4537.86
18:05:37|4536.96
18:05:39|4537.81
18:05:39|4538.84
18:05:40|4538.94
18:05:42|4538.48
18:05:42|4537.37
18:05:44|4536.79
18:05:44|4535.83
18:05:45|4536.33
18:05:46|4536.68
18:05:49|4537.4
18:05:51|4536.01
18:05:52|4536.04
18:05:54|4541.98
18:05:54|4544.67
18:05:56|4539.61
18:05:57|4540.42
18:05:58|4542.36
18:06:00|4542.77
18:06:01|4540.57
18:06:01|4538.92
18:06:03|4540.82
18:06:03|4545.2
18:06:05|4544.51
18:06:06|4545.
18:06:07|4546.5
18:06:08|4546.79
18:06:09|4546.77
18:06:10|4546.77
18:06:11|4547.37
18:06:13|4548.58
18:06:14|4548.7
18:06:14|4548.42
18:06:16|4549.14
18:06:16|4549.5
18:06:17|4547.92
18:06:19|4548.7
18:06:20|4548.87
18:06:22|4549.75
18:06:23|4549.56
18:06:24|4549.43
18:06:25|4549.63
18:06:26|4549.62
18:06:26|4549.56
18:06:27|4549.46
18:06:29|4549.43
18:06:30|4549.48
18:06:30|4550.14
18:06:31|4551.64
18:06:32|4552.58
18:06:33|4552.74
18:06:34|4552.45
18:06:35|4553.16
18:06:37|4553.17
18:06:38|4553.25
18:06:38|4553.7
18:06:39|4553.17
18:06:41|4553.28
18:06:41|4553.7
18:06:42|4553.99
18:06:44|4553.92
18:06:44|4554.08
18:06:45|4554.75
18:06:46|4554.18
18:06:47|4555.35
18:06:49|4555.53
18:06:51|4555.51
18:06:52|4555.62
18:06:54|4554.
18:06:55|4554.18
18:06:57|4555.18
18:06:58|4555.18
18:06:58|4554.57
18:06:59|4554.11
18:07:00|4553.32
18:07:01|4552.93
18:07:02|4553.04
18:07:04|4552.44
18:07:04|4549.94
18:07:05|4549.42
18:07:06|4547.09
18:07:07|4546.34
18:07:09|4547.66
18:07:09|4550.12
18:07:10|4551.54
18:07:11|4553.07
18:07:12|4552.88
18:07:13|4554.9
18:07:14|4557.
18:07:15|4557.68
18:07:16|4556.66
18:07:17|4556.61
18:07:18|4558.79
18:07:20|4560.
18:07:21|4557.6
18:07:21|4557.6
18:07:23|4557.6
18:07:24|4559.45
18:07:25|4560.24
18:07:27|4559.92
18:07:27|4560.53
18:07:29|4559.03
18:07:30|4558.01
18:07:31|4558.02
18:07:31|4559.2
18:07:33|4559.41
18:07:33|4560.52
18:07:34|4560.92
18:07:35|4561.83
18:07:36|4561.84
18:07:37|4563.53
18:07:38|4562.14
18:07:39|4563.17
18:07:40|4563.41
18:07:41|4563.86
18:07:43|4563.01
18:07:43|4564.44
18:07:44|4563.79
18:07:46|4563.73
18:07:46|4563.84
18:07:47|4563.5
18:07:49|4562.05
18:07:50|4563.78
18:07:51|4564.61
18:07:52|4564.75
18:07:54|4564.59
18:07:55|4565.11
18:07:56|4565.22
18:07:56|4564.87
18:07:58|4565.12
18:07:59|4565.13
18:07:59|4565.01
18:08:01|4567.58
18:08:02|4568.38
18:08:03|4570.63
18:08:04|4571.42
18:08:05|4570.6
18:08:06|4567.65
18:08:08|4567.23
18:08:08|4567.58
18:08:09|4567.59
18:08:10|4567.15
18:08:12|4567.68
18:08:12|4567.67
18:08:13|4567.66
18:08:14|4569.82
18:08:15|4567.8
18:08:16|4570.92
18:08:17|4572.
18:08:19|4571.13
18:08:19|4572.
18:08:20|4572.01
18:08:21|4573.21
18:08:22|4573.57
18:08:23|4573.7
18:08:24|4574.73
18:08:25|4574.12
18:08:26|4573.73
18:08:27|4572.
18:08:28|4571.02
18:08:29|4572.
18:08:30|4573.16
18:08:31|4570.79
18:08:32|4571.67
18:08:33|4571.88
18:08:34|4571.39
18:08:35|4573.72
18:08:36|4571.58
18:08:37|4572.51
18:08:38|4570.58
18:08:39|4570.33
18:08:40|4570.32
18:08:41|4570.33
18:08:42|4569.87
18:08:43|4568.12
18:08:44|4567.3
18:08:45|4567.31
18:08:46|4565.62
18:08:47|4565.39
18:08:48|4565.3
18:08:49|4565.3
18:08:51|4567.53
18:08:52|4566.65
18:08:53|4565.57
18:08:54|4565.56
18:08:55|4565.57
18:08:57|4563.39
18:08:58|4563.87
18:08:59|4563.11
18:09:00|4564.58
18:09:02|4566.65
18:09:04|4567.59
18:09:04|4568.82
18:09:06|4570.32
18:09:07|4572.3
18:09:08|4572.86
18:09:09|4571.3
18:09:10|4569.34
18:09:11|4570.11
18:09:12|4568.23
18:09:13|4569.13
18:09:13|4571.98
18:09:14|4573.12
18:09:16|4572.32
18:09:16|4571.78
18:09:17|4571.79
18:09:19|4571.85
18:09:20|4572.09
18:09:21|4571.65
18:09:22|4570.21
18:09:23|4570.49
18:09:23|4570.49
18:09:25|4569.
18:09:26|4568.95
18:09:26|4568.61
18:09:28|4568.61
18:09:29|4566.96
18:09:30|4567.
18:09:31|4567.1
18:09:33|4564.82
18:09:33|4565.66
18:09:35|4565.69
18:09:35|4563.46
18:09:37|4563.27
18:09:37|4562.65
18:09:38|4562.55
18:09:40|4562.27
18:09:41|4562.14
18:09:42|4561.11
18:09:42|4561.11
18:09:43|4561.1
18:09:45|4561.53
18:09:46|4561.01
18:09:47|4560.99
18:09:48|4565.64
18:09:49|4565.31
18:09:49|4564.34
18:09:51|4564.76
18:09:52|4566.57
18:09:54|4568.41
18:09:54|4569.37
18:09:56|4570.52
18:09:58|4570.88
18:09:59|4570.35
18:10:00|4571.27
18:10:00|4568.56
18:10:02|4569.49
18:10:03|4569.47
18:10:04|4569.49
18:10:05|4568.76
18:10:06|4567.5
18:10:07|4567.5
18:10:08|4569.26
18:10:09|4570.06
18:10:10|4570.82
18:10:11|4571.21
18:10:12|4572.
18:10:13|4570.64
18:10:14|4570.01
18:10:15|4570.01
18:10:15|4571.23
18:10:17|4570.04
18:10:18|4570.37
18:10:18|4570.97
18:10:19|4571.25
18:10:21|4571.35
18:10:22|4572.91
18:10:23|4572.6
18:10:23|4571.69
18:10:25|4569.99
18:10:27|4571.38
18:10:27|4571.7
18:10:28|4570.71
18:10:29|4570.78
18:10:30|4572.81
18:10:31|4572.91
18:10:32|4571.54
18:10:33|4571.17
18:10:34|4571.16
18:10:35|4572.37
18:10:36|4572.67
18:10:37|4571.71
18:10:38|4571.87
18:10:40|4572.88
18:10:41|4572.37
18:10:42|4571.3
18:10:43|4571.3
18:10:44|4569.99
18:10:45|4569.99
18:10:46|4569.99
18:10:47|4571.63
18:10:48|4571.63
18:10:49|4570.01
18:10:50|4571.88
18:10:51|4570.59
18:10:52|4570.51
18:10:54|4570.51
18:10:55|4571.73
18:10:56|4571.73
18:10:57|4571.27
18:10:58|4570.59
18:10:59|4570.59
18:11:00|4570.29
18:11:02|4571.17
18:11:03|4570.25
18:11:04|4569.23
18:11:05|4570.83
18:11:07|4570.85
18:11:08|4570.15
18:11:09|4570.15
18:11:09|4569.93
18:11:11|4570.02
18:11:12|4570.02
18:11:12|4570.02
18:11:14|4570.06
18:11:15|4570.28
18:11:16|4570.89
18:11:17|4570.82
18:11:18|4571.86
18:11:18|4572.59
18:11:19|4573.2
18:11:21|4572.91
18:11:22|4574.
18:11:23|4573.78
18:11:24|4576.39
18:11:25|4575.87
18:11:25|4574.59
18:11:27|4574.58
18:11:27|4573.59
18:11:29|4574.96
18:11:30|4573.11
18:11:31|4570.54
18:11:32|4569.48
18:11:33|4570.29
18:11:34|4570.28
18:11:34|4568.96
18:11:35|4568.4
18:11:37|4568.45
18:11:38|4568.45
18:11:39|4566.3
18:11:40|4568.28
18:11:41|4569.85
18:11:42|4569.55
18:11:43|4569.48
18:11:45|4566.67
18:11:45|4566.73
18:11:46|4566.87
18:11:47|4566.87
18:11:48|4566.5
18:11:49|4565.88
18:11:50|4565.3
18:11:51|4564.14
18:11:52|4563.28
18:11:53|4563.03
18:11:55|4562.43
18:11:57|4561.24
18:11:58|4561.68
18:11:59|4561.74
18:12:00|4562.63
18:12:02|4563.4
18:12:03|4563.36
18:12:04|4562.63
18:12:06|4562.61
18:12:07|4561.2
18:12:08|4560.52
18:12:10|4560.94
18:12:11|4560.94
18:12:12|4560.26
18:12:13|4559.8
18:12:14|4559.41
18:12:15|4558.45
18:12:16|4558.29
18:12:18|4556.32
18:12:19|4556.01
18:12:21|4556.23
18:12:22|4555.56
18:12:23|4555.56
18:12:24|4555.55
18:12:25|4555.56
18:12:26|4555.45
18:12:27|4555.17
18:12:28|4555.08
18:12:29|4555.08
18:12:30|4554.66
18:12:31|4555.05
18:12:32|4555.04
18:12:33|4555.04
18:12:34|4556.11
18:12:35|4556.76
18:12:36|4562.1
18:12:37|4560.85
18:12:38|4562.29
18:12:39|4562.97
18:12:40|4562.94
18:12:41|4563.67
18:12:42|4563.8
18:12:43|4564.18
18:12:44|4565.08
18:12:45|4565.08
18:12:46|4564.33
18:12:47|4565.61
18:12:48|4565.61
18:12:49|4565.52
18:12:50|4566.62
18:12:51|4566.67
18:12:52|4566.78
18:12:53|4566.81
18:12:54|4567.74
18:12:56|4567.74
18:12:57|4568.08
18:12:58|4569.69
18:13:00|4569.29
18:13:01|4569.28
18:13:02|4570.
18:13:03|4572.3
18:13:04|4571.62
18:13:04|4572.85
18:13:06|4572.86
18:13:08|4571.88
18:13:09|4572.56
18:13:10|4574.38
18:13:11|4574.39
18:13:12|4574.64
18:13:13|4574.63
18:13:14|4577.28
18:13:15|4575.99
18:13:16|4575.98
18:13:17|4575.58
18:13:18|4575.97
18:13:19|4576.42
18:13:20|4577.32
18:13:21|4577.41
18:13:22|4578.01
18:13:23|4576.99
18:13:24|4576.99
18:13:25|4576.98
18:13:26|4576.99
18:13:27|4577.28
18:13:28|4577.45
18:13:29|4576.06
18:13:30|4576.05
18:13:31|4577.6
18:13:32|4578.91
18:13:33|4578.88
18:13:34|4579.91
18:13:35|4579.27
18:13:36|4577.63
18:13:37|4576.9
18:13:38|4578.69
18:13:39|4576.26
18:13:40|4576.51
18:13:41|4577.13
18:13:42|4580.3
18:13:43|4581.71
18:13:44|4578.28
18:13:45|4578.64
18:13:46|4579.9
18:13:47|4580.04
18:13:48|4580.61
18:13:49|4581.11
18:13:50|4580.78
18:13:51|4581.24
18:13:52|4582.
18:13:53|4581.22
18:13:54|4581.96
18:13:55|4584.75
18:13:57|4585.58
18:13:57|4584.27
18:13:59|4583.56
18:14:00|4582.92
18:14:01|4584.45
18:14:03|4584.52
18:14:04|4585.15
18:14:05|4585.51
18:14:06|4586.79
18:14:07|4586.78
18:14:07|4586.75
18:14:09|4586.83
18:14:09|4588.22
18:14:10|4588.96
18:14:12|4588.87
18:14:12|4588.24
18:14:14|4589.46
18:14:14|4590.94
18:14:16|4589.25
18:14:17|4588.72
18:14:18|4588.71
18:14:19|4590.46
18:14:20|4590.74
18:14:20|4587.86
18:14:22|4585.35
18:14:23|4587.86
18:14:24|4589.99
18:14:24|4586.77
18:14:26|4586.35
18:14:26|4586.53
18:14:27|4585.51
18:14:28|4585.41
18:14:29|4584.57
18:14:30|4581.63
18:14:32|4581.47
18:14:33|4582.83
18:14:33|4585.05
18:14:34|4582.86
18:14:35|4583.83
18:14:36|4583.87
18:14:37|4582.29
18:14:39|4579.53
18:14:39|4576.81
18:14:40|4578.43
18:14:41|4579.51
18:14:42|4581.22
18:14:43|4582.8
18:14:44|4582.8
18:14:45|4585.07
18:14:47|4588.
18:14:47|4584.98
18:14:49|4585.24
18:14:49|4585.56
18:14:50|4587.77
18:14:52|4587.41
18:14:53|4588.06
18:14:53|4587.97
18:14:54|4587.6
18:14:55|4587.59
18:14:58|4587.93
18:14:59|4587.97
18:15:01|4587.11
18:15:01|4587.
18:15:02|4585.95
18:15:04|4587.
18:15:04|4585.57
18:15:05|4586.65
18:15:06|4586.13
18:15:08|4585.01
18:15:09|4582.22
18:15:10|4582.2
18:15:11|4580.22
18:15:12|4579.21
18:15:13|4580.72
18:15:14|4581.05
18:15:16|4579.67
18:15:17|4579.2
18:15:18|4579.21
18:15:19|4580.68
18:15:20|4580.69
18:15:20|4580.85
18:15:22|4581.49
18:15:23|4580.24
18:15:24|4580.23
18:15:25|4582.62
18:15:26|4582.51
18:15:27|4583.27
18:15:28|4582.59
18:15:29|4585.
18:15:30|4583.53
18:15:31|4581.42
18:15:32|4583.77
18:15:33|4585.99
18:15:34|4585.53
18:15:35|4583.46
18:15:36|4582.6
18:15:37|4584.14
18:15:38|4585.
18:15:39|4586.07
18:15:40|4588.
18:15:41|4587.73
18:15:42|4586.72
18:15:44|4586.7
18:15:45|4588.
18:15:46|4588.
18:15:47|4588.59
18:15:48|4588.4
18:15:49|4590.35
18:15:50|4590.39
18:15:50|4590.4
18:15:52|4590.44
18:15:53|4591.29
18:15:54|4593.96
18:15:55|4592.22
18:15:55|4593.34
18:15:57|4593.34
18:15:59|4592.9
18:15:59|4592.9
18:16:00|4592.22
18:16:01|4590.66
18:16:04|4591.27
18:16:05|4590.93
18:16:05|4591.38
18:16:06|4591.01
18:16:07|4591.01
18:16:08|4591.03
18:16:09|4590.01
18:16:11|4588.82
18:16:12|4589.96
18:16:13|4589.37
18:16:14|4587.76
18:16:15|4587.75
18:16:16|4587.3
18:16:17|4586.41
18:16:18|4586.41
18:16:18|4588.17
18:16:20|4589.36
18:16:21|4590.28
18:16:21|4590.64
18:16:23|4591.39
18:16:23|4591.86
18:16:25|4593.55
18:16:26|4592.71
18:16:27|4592.74
18:16:28|4593.59
18:16:29|4593.31
18:16:30|4593.39
18:16:31|4593.39
18:16:32|4594.17
18:16:33|4594.99
18:16:34|4595.
18:16:35|4595.
18:16:36|4594.96
18:16:37|4594.95
18:16:38|4594.96
18:16:38|4594.95
18:16:40|4595.94
18:16:41|4594.96
18:16:42|4594.63
18:16:43|4592.8
18:16:44|4592.79
18:16:45|4591.38
18:16:45|4592.44
18:16:47|4592.44
18:16:48|4592.19
18:16:49|4593.63
18:16:50|4594.61
18:16:51|4594.61
18:16:52|4593.45
18:16:53|4593.45
18:16:54|4594.06
18:16:55|4594.96
18:16:56|4595.
18:16:57|4595.1
18:16:58|4596.13
18:17:00|4596.26
18:17:02|4596.35
18:17:02|4596.5
18:17:04|4597.2
18:17:05|4598.63
18:17:06|4598.63
18:17:07|4598.02
18:17:08|4598.03
18:17:09|4597.55
18:17:10|4597.55
18:17:11|4596.55
18:17:12|4596.55
18:17:13|4596.29
18:17:14|4594.63
18:17:15|4594.53
18:17:16|4594.88
18:17:17|4595.88
18:17:18|4595.89
18:17:19|4597.
18:17:20|4597.
18:17:21|4597.
18:17:22|4597.02
18:17:23|4598.75
18:17:24|4598.34
18:17:25|4598.34
18:17:26|4598.37
18:17:27|4599.22
18:17:28|4599.52
18:17:29|4598.83
18:17:30|4597.84
18:17:31|4598.22
18:17:32|4599.34
18:17:33|4599.01
18:17:34|4600.
18:17:35|4599.99
18:17:36|4598.33
18:17:37|4599.49
18:17:38|4598.52
18:17:39|4598.91
18:17:40|4598.4
18:17:41|4599.23
18:17:42|4599.99
18:17:43|4599.74
18:17:44|4599.75
18:17:45|4599.49
18:17:46|4599.03
18:17:47|4599.03
18:17:48|4598.9
18:17:49|4598.9
18:17:50|4598.91
18:17:51|4598.91
18:17:52|4598.91
18:17:53|4598.52
18:17:54|4599.01
18:17:55|4599.01
18:17:56|4599.87
18:17:57|4599.33
18:17:58|4599.34
18:17:59|4599.3
18:18:01|4599.24
18:18:02|4598.42
18:18:03|4600.
18:18:05|4599.
18:18:06|4596.99
18:18:07|4597.51
18:18:08|4596.22
18:18:09|4596.77
18:18:10|4596.77
18:18:11|4599.59
18:18:12|4598.45
18:18:13|4597.4
18:18:14|4598.36
18:18:15|4598.3
18:18:16|4599.58
18:18:17|4600.5
18:18:18|4600.5
18:18:19|4600.49
18:18:20|4599.67
18:18:21|4598.56
18:18:22|4598.79
18:18:24|4599.5
18:18:25|4599.
18:18:25|4599.67
18:18:26|4599.55
18:18:28|4599.15
18:18:29|4596.96
18:18:30|4597.15
18:18:30|4596.59
18:18:31|4596.99
18:18:33|4596.99
18:18:33|4597.35
18:18:34|4598.61
18:18:36|4597.95
18:18:36|4597.1
18:18:38|4595.31
18:18:38|4595.44
18:18:39|4595.44
18:18:40|4595.
18:18:42|4594.19
18:18:42|4593.34
18:18:43|4592.93
18:18:45|4592.
18:18:45|4592.
18:18:46|4590.66
18:18:48|4588.94
18:18:48|4588.15
18:18:49|4587.57
18:18:50|4587.01
18:18:51|4587.79
18:18:52|4590.52
18:18:53|4590.47
18:18:55|4591.53
18:18:55|4592.48
18:18:56|4591.89
18:18:57|4591.9
18:18:58|4591.89
18:18:59|4592.26
18:19:01|4592.27
18:19:02|4592.93
18:19:04|4592.78
18:19:06|4592.23
18:19:06|4592.12
18:19:07|4591.16
18:19:09|4591.21
18:19:09|4592.11
18:19:10|4592.11
18:19:11|4592.33
18:19:13|4592.52
18:19:14|4592.1
18:19:15|4591.57
18:19:16|4592.61
18:19:17|4592.61
18:19:18|4591.4
18:19:18|4592.35
18:19:21|4592.8
18:19:21|4592.39
18:19:22|4591.57
18:19:23|4591.58
18:19:25|4592.34
18:19:26|4591.61
18:19:27|4592.11
18:19:28|4592.11
18:19:29|4591.79
18:19:30|4591.57
18:19:31|4591.57
18:19:32|4591.57
18:19:33|4590.87
18:19:34|4590.87
18:19:35|4590.87
18:19:36|4589.43
18:19:37|4589.68
18:19:38|4588.53
18:19:39|4587.31
18:19:40|4587.54
18:19:41|4587.55
18:19:42|4588.23
18:19:43|4588.13
18:19:44|4587.
18:19:44|4587.21
18:19:45|4587.28
18:19:47|4587.55
18:19:47|4586.41
18:19:49|4586.41
18:19:50|4586.41
18:19:51|4585.81
18:19:52|4585.61
18:19:52|4584.45
18:19:53|4583.72
18:19:55|4583.48
18:19:55|4584.84
18:19:57|4584.69
18:19:57|4583.12
18:19:59|4582.83
18:20:00|4581.61
18:20:02|4582.88
18:20:04|4582.82
18:20:05|4582.84
18:20:06|4582.39
18:20:08|4581.75
18:20:09|4582.34
18:20:09|4580.22
18:20:10|4578.66
18:20:11|4578.15
18:20:12|4577.83
18:20:15|4580.78
18:20:15|4581.68
18:20:16|4581.64
18:20:17|4583.13
18:20:19|4584.73
18:20:20|4587.27
18:20:21|4587.05
18:20:22|4586.12
18:20:23|4586.12
18:20:24|4584.66
18:20:25|4584.66
18:20:26|4584.66
18:20:27|4584.65
18:20:28|4584.07
18:20:29|4584.93
18:20:30|4585.06
18:20:31|4585.05
18:20:32|4582.81
18:20:33|4582.8
18:20:34|4583.3
18:20:35|4583.3
18:20:36|4584.
18:20:37|4585.12
18:20:38|4585.47
18:20:39|4585.5
18:20:40|4585.52
18:20:41|4585.98
18:20:42|4585.98
18:20:43|4586.03
18:20:44|4585.74
18:20:45|4584.33
18:20:46|4584.33
18:20:47|4584.34
18:20:48|4584.
18:20:49|4584.32
18:20:50|4584.37
18:20:51|4584.37
18:20:52|4584.01
18:20:53|4584.01
18:20:54|4584.11
18:20:55|4584.86
18:20:56|4585.1
18:20:57|4583.1
18:20:58|4582.38
18:20:59|4582.37
18:21:00|4580.45
18:21:01|4582.82
18:21:02|4582.16
18:21:03|4580.91
18:21:05|4584.05
18:21:07|4584.36
18:21:08|4584.36
18:21:10|4585.1
18:21:11|4585.7
18:21:12|4587.46
18:21:13|4587.46
18:21:14|4587.75
18:21:15|4588.4
18:21:16|4588.48
18:21:17|4590.
18:21:18|4590.47
18:21:19|4590.48
18:21:20|4591.75
18:21:21|4592.92
18:21:21|4592.89
18:21:23|4591.42
18:21:24|4591.93
18:21:25|4591.98
18:21:26|4591.36
18:21:27|4591.35
18:21:28|4590.22
18:21:29|4590.
18:21:30|4590.
18:21:31|4590.87
18:21:32|4590.87
18:21:33|4590.88
18:21:34|4590.88
18:21:35|4589.98
18:21:36|4588.38
18:21:37|4588.65
18:21:38|4588.65
18:21:39|4589.13
18:21:40|4589.23
18:21:41|4589.23
18:21:42|4589.23
18:21:43|4589.11
18:21:44|4589.06
18:21:45|4587.89
18:21:46|4587.89
18:21:47|4589.1
18:21:48|4587.86
18:21:49|4586.95
18:21:50|4587.17
18:21:51|4587.17
18:21:52|4587.42
18:21:53|4587.42
18:21:54|4587.41
18:21:55|4587.28
18:21:56|4587.29
18:21:57|4586.88
18:21:58|4586.4
18:21:59|4585.98
18:22:00|4583.1
18:22:01|4583.09
18:22:02|4583.13
18:22:03|4583.61
18:22:05|4584.72
18:22:06|4585.17
18:22:08|4585.2
18:22:08|4585.2
18:22:09|4585.2
18:22:11|4585.54
18:22:12|4585.53
18:22:13|4584.51
18:22:15|4585.19
18:22:15|4585.18
18:22:17|4585.2
18:22:18|4586.55
18:22:19|4588.1
18:22:20|4587.94
18:22:21|4588.2
18:22:21|4589.85
18:22:23|4590.21
18:22:24|4588.66
18:22:24|4588.93
18:22:25|4590.22
18:22:26|4591.
18:22:28|4592.08
18:22:28|4592.13
18:22:29|4592.08
18:22:31|4592.03
18:22:32|4591.5
18:22:32|4591.53
18:22:33|4592.05
18:22:35|4592.72
18:22:35|4592.13
18:22:36|4591.45
18:22:37|4591.45
18:22:39|4591.45
18:22:39|4591.89
18:22:40|4591.89
18:22:41|4591.88
18:22:43|4591.84
18:22:43|4591.89
18:22:45|4592.
18:22:45|4592.08
18:22:46|4592.14
18:22:48|4591.88
18:22:49|4590.4
18:22:49|4590.73
18:22:50|4591.71
18:22:51|4589.24
18:22:53|4590.2
18:22:53|4590.19
18:22:54|4590.2
18:22:56|4592.45
18:22:56|4591.87
18:22:57|4590.92
18:22:58|4590.96
18:23:00|4592.44
18:23:00|4592.44
18:23:01|4591.49
18:23:03|4592.46
18:23:04|4592.46
18:23:05|4592.47
18:23:07|4592.47
18:23:08|4592.12
18:23:09|4592.12
18:23:11|4591.65
18:23:11|4591.85
18:23:12|4592.42
18:23:13|4592.8
18:23:15|4592.81
18:23:15|4593.6
18:23:16|4594.1
18:23:17|4594.22
18:23:18|4594.3
18:23:19|4594.35
18:23:21|4594.35
18:23:21|4594.39
18:23:22|4594.43
18:23:23|4594.49
18:23:24|4594.58
18:23:25|4594.58
18:23:26|4593.53
18:23:27|4593.53
18:23:28|4592.86
18:23:30|4592.39
18:23:31|4592.38
18:23:32|4592.81
18:23:33|4593.25
18:23:34|4593.26
18:23:35|4592.23
18:23:36|4592.23
18:23:37|4591.58
18:23:38|4593.26
18:23:39|4593.26
18:23:40|4593.1
18:23:41|4593.09
18:23:41|4593.27
18:23:42|4593.81
18:23:44|4593.82
18:23:45|4593.82
18:23:46|4593.81
18:23:47|4593.81
18:23:47|4593.81
18:23:49|4593.
18:23:50|4592.78
18:23:51|4593.85
18:23:53|4593.16
18:23:53|4593.26
18:23:55|4596.83
18:23:56|4596.05
18:23:56|4595.86
18:23:57|4594.42
18:23:58|4594.42
18:23:59|4594.12
18:24:00|4593.46
18:24:01|4593.74
18:24:02|4593.5
18:24:03|4593.73
18:24:04|4593.78
18:24:06|4593.78
18:24:08|4593.79
18:24:09|4593.78
18:24:11|4593.78
18:24:12|4593.78
18:24:13|4594.78
18:24:13|4594.99
18:24:15|4594.99
18:24:16|4594.99
18:24:17|4596.46
18:24:17|4596.45
18:24:20|4595.55
18:24:20|4594.33
18:24:22|4594.33
18:24:23|4595.41
18:24:24|4595.32
18:24:25|4595.33
18:24:26|4595.37
18:24:27|4596.03
18:24:29|4596.07
18:24:29|4596.07
18:24:32|4597.43
18:24:32|4597.88
18:24:33|4598.2
18:24:34|4596.61
18:24:35|4596.61
18:24:36|4593.6
18:24:37|4592.32
18:24:38|4592.31
18:24:39|4592.32
18:24:40|4593.16
18:24:41|4593.57
18:24:43|4593.93
18:24:44|4593.92
18:24:45|4594.54
18:24:46|4594.53
18:24:47|4594.53
18:24:48|4594.27
18:24:48|4594.27
18:24:50|4594.27
18:24:50|4592.91
18:24:52|4592.95
18:24:53|4593.57
18:24:54|4593.57
18:24:55|4593.57
18:24:55|4593.57
18:24:57|4593.57
18:24:58|4593.57
18:24:59|4593.59
18:24:59|4593.5
18:25:01|4594.8
18:25:02|4594.35
18:25:03|4594.3
18:25:04|4594.34
18:25:05|4594.33
18:25:06|4594.33
18:25:08|4594.34
18:25:09|4594.33
18:25:11|4596.48
18:25:12|4595.99
18:25:14|4595.54
18:25:14|4595.58
18:25:16|4597.36
18:25:17|4597.28
18:25:18|4597.23
18:25:19|4597.35
18:25:20|4597.39
18:25:21|4597.91
18:25:22|4597.91
18:25:23|4598.89
18:25:24|4597.93
18:25:25|4598.37
18:25:26|4598.37
18:25:27|4598.37
18:25:28|4598.37
18:25:29|4598.36
18:25:30|4598.36
18:25:31|4598.98
18:25:33|4598.65
18:25:34|4598.85
18:25:35|4598.85
18:25:36|4598.85
18:25:37|4598.77
18:25:37|4598.78
18:25:39|4598.65
18:25:40|4598.66
18:25:41|4598.66
18:25:41|4598.66
18:25:43|4598.68
18:25:44|4598.79
18:25:45|4598.8
18:25:46|4598.8
18:25:47|4598.78
18:25:48|4598.63
18:25:49|4598.63
18:25:50|4597.51
18:25:51|4597.52
18:25:52|4597.26
18:25:53|4597.21
18:25:54|4597.76
18:25:55|4598.3
18:25:56|4598.3
18:25:57|4597.35
18:25:58|4597.1
18:25:59|4596.61
18:26:00|4596.01
18:26:01|4595.45
18:26:02|4595.45
18:26:03|4595.45
18:26:04|4595.45
18:26:05|4595.45
18:26:06|4595.45
18:26:07|4595.45
18:26:09|4595.5
18:26:10|4595.5
18:26:11|4595.01
18:26:12|4595.01
18:26:13|4595.
18:26:14|4595.
18:26:14|4593.41
18:26:16|4593.66
18:26:18|4593.42
18:26:18|4593.42
18:26:19|4593.4
18:26:20|4593.33
18:26:21|4594.39
18:26:22|4593.36
18:26:23|4592.45
18:26:24|4592.44
18:26:26|4592.44
18:26:26|4592.45
18:26:27|4592.45
18:26:28|4592.45
18:26:29|4592.44
18:26:30|4592.63
18:26:31|4593.25
18:26:32|4593.04
18:26:33|4593.05
18:26:34|4593.03
18:26:35|4592.63
18:26:36|4592.63
18:26:38|4592.8
18:26:38|4592.8
18:26:39|4594.11
18:26:40|4594.1
18:26:41|4593.78
18:26:48|4594.39
18:26:48|4594.39
18:26:49|4594.39
18:26:50|4592.67
18:26:51|4593.49
18:26:52|4593.56
18:26:53|4593.56
18:26:54|4592.92
18:26:55|4592.92
18:26:56|4592.92
18:26:57|4592.91
18:26:58|4592.91
18:26:59|4592.95
18:27:00|4593.39
18:27:01|4593.58
18:27:02|4593.58
18:27:03|4593.27
18:27:04|4593.27
18:27:05|4593.39
18:27:06|4593.39
18:27:07|4593.39
18:27:09|4593.98
18:27:10|4593.97
18:27:12|4594.
18:27:13|4594.
18:27:14|4593.99
18:27:16|4594.
18:27:16|4593.99
18:27:18|4593.99
18:27:19|4593.99
18:27:20|4594.02
18:27:21|4594.02
18:27:23|4594.01
18:27:24|4593.4
18:27:25|4592.75
18:27:26|4590.91
18:27:26|4590.79
18:27:27|4592.56
18:27:28|4592.53
18:27:30|4591.55
18:27:30|4591.78
18:27:31|4591.01
18:27:32|4591.04
18:27:33|4591.04
18:27:35|4591.18
18:27:35|4591.18
18:27:36|4591.18
18:27:37|4591.18
18:27:38|4590.8
18:27:39|4590.8
18:27:40|4591.03
18:27:41|4591.19
18:27:42|4590.8
18:27:43|4591.33
18:27:44|4591.34
18:27:45|4591.33
18:27:46|4590.72
18:27:47|4590.59
18:27:49|4590.35
18:27:50|4590.2
18:27:50|4590.
18:27:51|4589.11
18:27:52|4588.33
18:27:53|4588.33
18:27:54|4588.34
18:27:56|4589.27
18:27:56|4589.24
18:27:57|4588.4
18:27:58|4588.43
18:28:00|4588.22
18:28:01|4588.2
18:28:01|4588.19
18:28:02|4588.19
18:28:03|4588.19
18:28:04|4588.19
18:28:06|4588.18
18:28:07|4588.19
18:28:08|4587.77
18:28:09|4587.77
18:28:10|4587.78
18:28:12|4588.37
18:28:13|4589.1
18:28:14|4589.02
18:28:15|4589.12
18:28:16|4589.99
18:28:17|4589.69
18:28:19|4589.28
18:28:20|4589.28
18:28:21|4589.28
18:28:22|4588.93
18:28:23|4588.93
18:28:23|4588.93
18:28:24|4588.89
18:28:26|4588.84
18:28:27|4588.83
18:28:28|4588.83
18:28:28|4588.79
18:28:30|4588.83
18:28:31|4588.83
18:28:32|4588.83
18:28:33|4588.83
18:28:34|4588.76
18:28:35|4588.
18:28:36|4588.15
18:28:36|4589.12
18:28:38|4589.65
18:28:39|4589.64
18:28:40|4588.69
18:28:41|4588.69
18:28:41|4588.69
18:28:43|4588.02
18:28:44|4588.02
18:28:45|4588.02
18:28:46|4588.02
18:28:47|4587.79
18:28:48|4587.98
18:28:49|4587.98
18:28:51|4587.98
18:28:52|4587.99
18:28:52|4587.99
18:28:53|4587.48
18:28:54|4587.65
18:28:55|4587.65
18:28:57|4587.64
18:28:58|4587.65
18:28:58|4587.68
18:28:59|4587.68
18:29:00|4587.9
18:29:01|4587.75
18:29:02|4587.12
18:29:03|4586.92
18:29:04|4586.67
18:29:06|4586.65
18:29:06|4586.44
18:29:07|4586.4
18:29:09|4587.54
18:29:09|4586.35
18:29:11|4585.3
18:29:13|4585.3
18:29:14|4584.71
18:29:16|4584.16
18:29:16|4584.17
18:29:18|4584.62
18:29:19|4584.21
18:29:20|4583.7
18:29:21|4583.7
18:29:22|4584.13
18:29:23|4584.13
18:29:24|4583.15
18:29:25|4582.66
18:29:26|4581.84
18:29:27|4581.84
18:29:28|4581.84
18:29:29|4581.84
18:29:29|4582.68
18:29:31|4582.91
18:29:33|4582.88
18:29:33|4581.91
18:29:34|4582.31
18:29:35|4582.31
18:29:36|4582.3
18:29:38|4581.66
18:29:39|4581.
18:29:40|4581.
18:29:41|4580.88
18:29:42|4580.89
18:29:44|4580.53
18:29:45|4580.53
18:29:45|4580.52
18:29:46|4580.53
18:29:48|4580.53
18:29:48|4580.07
18:29:49|4580.
18:29:51|4580.
18:29:52|4580.
18:29:52|4580.08
18:29:53|4579.43
18:29:54|4579.5
18:29:55|4579.5
18:29:57|4579.49
18:29:57|4579.49
18:29:58|4579.43
18:29:59|4579.2
18:30:00|4578.28
18:30:01|4578.3
18:30:02|4578.76
18:30:05|4579.65
18:30:06|4580.27
18:30:06|4580.27
18:30:07|4579.69
18:30:09|4580.3
18:30:09|4579.73
18:30:10|4579.73
18:30:12|4580.72
18:30:13|4582.19
18:30:14|4581.73
18:30:15|4582.2
18:30:15|4582.82
18:30:17|4583.62
18:30:18|4585.25
18:30:18|4584.99
18:30:19|4584.99
18:30:21|4585.21
18:30:21|4584.73
18:30:22|4586.
18:30:24|4587.24
18:30:25|4587.41
18:30:26|4587.41
18:30:27|4588.18
18:30:28|4587.98
18:30:29|4587.85
18:30:30|4587.64
18:30:32|4587.07
18:30:33|4586.46
18:30:34|4586.85
18:30:35|4587.4
18:30:35|4586.98
18:30:37|4585.85
18:30:37|4585.85
18:30:39|4585.85
18:30:40|4585.85
18:30:41|4585.85
18:30:42|4586.98
18:30:43|4587.11
18:30:44|4586.74
18:30:45|4585.85
18:30:46|4585.01
18:30:47|4583.23
18:30:48|4583.22
18:30:49|4582.8
18:30:49|4582.36
18:30:51|4582.44
18:30:51|4582.9
18:30:53|4581.49
18:30:54|4580.82
18:30:55|4580.82
18:30:56|4580.82
18:30:57|4581.3
18:30:58|4581.83
18:30:58|4581.82
18:30:59|4582.36
18:31:01|4582.35
18:31:02|4582.35
18:31:03|4580.81
18:31:04|4580.54
18:31:05|4579.8
18:31:05|4579.56
18:31:07|4579.56
18:31:08|4579.92
18:31:09|4580.38
18:31:09|4578.71
18:31:11|4578.71
18:31:12|4578.71
18:31:14|4578.71
18:31:16|4579.69
18:31:16|4579.65
18:31:17|4579.65
18:31:19|4580.28
18:31:19|4580.26
18:31:20|4580.26
18:31:22|4581.12
18:31:22|4581.12
18:31:24|4581.12
18:31:24|4580.71
18:31:25|4580.71
18:31:26|4581.77
18:31:28|4582.82
18:31:29|4583.29
18:31:30|4582.7
18:31:31|4583.37
18:31:33|4583.33
18:31:34|4584.
18:31:35|4584.3
18:31:36|4584.72
18:31:37|4584.72
18:31:38|4584.52
18:31:39|4583.95
18:31:40|4583.95
18:31:41|4584.52
18:31:42|4584.12
18:31:43|4584.12
18:31:44|4584.12
18:31:45|4584.12
18:31:46|4584.5
18:31:47|4585.11
18:31:48|4585.87
18:31:49|4585.48
18:31:50|4585.48
18:31:51|4585.48
18:31:52|4585.48
18:31:53|4586.4
18:31:54|4586.4
18:31:55|4586.4
18:31:56|4586.4
18:31:57|4586.53
18:31:58|4586.53
18:31:59|4586.53
18:32:00|4586.53
18:32:01|4586.53
18:32:02|4586.53
18:32:03|4586.53
18:32:04|4586.53
18:32:05|4586.52
18:32:06|4586.53
18:32:07|4585.89
18:32:08|4585.89
18:32:09|4585.98
18:32:10|4585.96
18:32:11|4585.96
18:32:12|4586.01
18:32:13|4586.01
18:32:15|4586.01
18:32:17|4587.41
18:32:19|4586.58
18:32:20|4587.29
18:32:21|4587.29
18:32:22|4587.29
18:32:23|4587.38
18:32:24|4587.38
18:32:25|4587.37
18:32:26|4587.38
18:32:27|4587.04
18:32:28|4585.54
18:32:29|4585.54
18:32:30|4586.09
18:32:31|4586.1
18:32:32|4586.1
18:32:33|4585.55
18:32:34|4585.56
18:32:35|4585.11
18:32:35|4585.01
18:32:37|4585.
18:32:38|4584.19
18:32:39|4584.19
18:32:40|4583.38
18:32:41|4583.38
18:32:42|4583.42
18:32:43|4583.7
18:32:44|4583.7
18:32:45|4583.34
18:32:46|4583.34
18:32:47|4583.39
18:32:48|4584.38
18:32:49|4585.24
18:32:50|4585.1
18:32:51|4583.84
18:32:52|4583.82
18:32:53|4583.82
18:32:54|4583.82
18:32:55|4584.61
18:32:56|4584.61
18:32:57|4584.61
18:32:58|4585.11
18:32:59|4585.11
18:33:00|4586.02
18:33:01|4585.98
18:33:02|4585.12
18:33:04|4585.43
18:33:04|4585.43
18:33:06|4585.43
18:33:06|4585.43
18:33:07|4585.61
18:33:08|4585.
18:33:09|4585.23
18:33:11|4585.72
18:33:11|4585.23
18:33:13|4584.26
18:33:13|4584.25
18:33:15|4584.21
18:33:16|4584.21
18:33:18|4585.65
18:33:19|4585.12
18:33:20|4585.12
18:33:21|4584.66
18:33:23|4584.94
18:33:23|4585.65
18:33:24|4586.32
18:33:25|4585.65
18:33:26|4585.37
18:33:27|4584.14
18:33:28|4582.8
18:33:29|4582.99
18:33:30|4582.81
18:33:31|4582.48
18:33:32|4582.71
18:33:33|4582.34
18:33:34|4582.
18:33:35|4581.51
18:33:36|4581.47
18:33:37|4580.87
18:33:38|4580.87
18:33:39|4580.87
18:33:40|4580.87
18:33:41|4581.39
18:33:42|4580.95
18:33:43|4580.79
18:33:44|4580.05
18:33:45|4580.54
18:33:46|4580.37
18:33:48|4580.37
18:33:48|4580.61
18:33:49|4580.77
18:33:51|4580.77
18:33:51|4580.84
18:33:52|4580.85
18:33:53|4580.85
18:33:54|4580.84
18:33:56|4581.06
18:33:56|4581.06
18:33:57|4580.84
18:33:58|4580.84
18:33:59|4580.85
18:34:01|4581.2
18:34:01|4581.8
18:34:03|4582.82
18:34:03|4583.
18:34:04|4582.69
18:34:05|4582.84
18:34:06|4583.35
18:34:07|4583.35
18:34:09|4582.85
18:34:09|4584.42
18:34:11|4584.62
18:34:11|4585.1
18:34:12|4585.11
18:34:14|4585.11
18:34:14|4585.11
18:34:16|4585.71
18:34:18|4586.67
18:34:19|4587.08
18:34:21|4587.25
18:34:21|4586.87
18:34:22|4587.38
18:34:23|4587.38
18:34:25|4587.05
18:34:25|4586.91
18:34:26|4586.71
18:34:27|4586.18
18:34:28|4586.38
18:34:30|4586.38
18:34:30|4585.96
18:34:31|4585.66
18:34:32|4586.39
18:34:33|4585.89
18:34:35|4586.49
18:34:35|4586.49
18:34:36|4586.5
18:34:37|4586.5
18:34:38|4586.34
18:34:40|4585.91
18:34:40|4585.91
18:34:41|4585.91
18:34:42|4585.91
18:34:44|4585.87
18:34:44|4585.17
18:34:45|4585.17
18:34:47|4585.17
18:34:47|4585.17
18:34:48|4585.17
18:34:50|4585.63
18:34:50|4585.94
18:34:52|4585.94
18:34:53|4586.49
18:34:54|4586.49
18:34:55|4586.49
18:34:55|4586.3
18:34:56|4586.87
18:34:57|4586.87
18:34:59|4586.86
18:34:59|4586.84
18:35:00|4586.84
18:35:01|4586.84
18:35:03|4586.87
18:35:04|4586.87
18:35:05|4586.87
18:35:06|4586.86
18:35:07|4586.87
18:35:08|4586.86
18:35:09|4587.75
18:35:10|4588.61
18:35:11|4588.37
18:35:12|4588.33
18:35:13|4588.33
18:35:14|4588.33
18:35:15|4588.33
18:35:16|4587.45
18:35:18|4586.85
18:35:19|4586.86
18:35:20|4586.86
18:35:21|4586.86
18:35:23|4586.86
18:35:24|4586.86
18:35:24|4586.86
18:35:25|4586.86
18:35:26|4586.86
18:35:27|4587.4
18:35:28|4588.39
18:35:29|4588.5
18:35:30|4588.5
18:35:31|4588.5
18:35:33|4588.5
18:35:33|4589.
18:35:34|4589.5
18:35:36|4589.51
18:35:38|4589.22
18:35:38|4589.22
18:35:39|4589.22
18:35:41|4589.02
18:35:42|4588.92
18:35:43|4588.92
18:35:44|4588.92
18:35:45|4588.92
18:35:46|4588.92
18:35:47|4588.88
18:35:48|4588.54
18:35:50|4587.52
18:35:51|4587.5
18:35:52|4587.5
18:35:53|4587.5
18:35:54|4587.5
18:35:55|4587.46
18:35:56|4587.29
18:35:56|4591.16
18:35:57|4591.61
18:35:58|4591.61
18:35:59|4591.75
18:36:00|4591.75
18:36:02|4591.8
18:36:02|4592.06
18:36:04|4593.37
18:36:05|4593.37
18:36:06|4593.38
18:36:07|4593.39
18:36:08|4593.4
18:36:09|4593.41
18:36:10|4593.41
18:36:11|4593.4
18:36:12|4593.4
18:36:13|4593.4
18:36:14|4593.64
18:36:15|4593.7
18:36:16|4593.86
18:36:17|4593.86
18:36:19|4593.86
18:36:20|4593.86
18:36:20|4593.9
18:36:22|4593.71
18:36:23|4593.71
18:36:24|4593.71
18:36:25|4594.
18:36:26|4594.
18:36:28|4594.
18:36:28|4594.
18:36:29|4594.
18:36:30|4594.
18:36:32|4594.
18:36:32|4594.
18:36:34|4592.95
18:36:35|4592.95
18:36:36|4592.95
18:36:37|4592.95
18:36:38|4592.95
18:36:39|4592.79
18:36:40|4592.82
18:36:41|4592.32
18:36:42|4592.32
18:36:43|4592.07
18:36:44|4592.06
18:36:45|4591.89
18:36:46|4591.9
18:36:47|4591.9
18:36:48|4591.9
18:36:49|4592.05
18:36:50|4592.05
18:36:52|4591.95
18:36:52|4591.95
18:36:53|4591.95
18:36:55|4591.96
18:36:56|4592.08
18:36:57|4592.34
18:36:58|4592.43
18:36:59|4592.43
18:37:00|4592.43
18:37:01|4592.43
18:37:02|4592.46
18:37:03|4593.24
18:37:04|4593.23
18:37:05|4593.24
18:37:06|4593.69
18:37:08|4594.
18:37:09|4594.
18:37:10|4594.
18:37:11|4593.74
18:37:12|4593.94
18:37:13|4593.95
18:37:14|4594.01
18:37:15|4594.02
18:37:16|4594.77
18:37:17|4594.99
18:37:18|4594.99
18:37:20|4596.58
18:37:20|4596.41
18:37:22|4596.41
18:37:24|4596.42
18:37:24|4596.41
18:37:26|4597.
18:37:27|4597.
18:37:28|4597.04
18:37:28|4597.35
18:37:30|4597.83
18:37:31|4598.1
18:37:32|4598.18
18:37:33|4599.37
18:37:34|4599.42
18:37:35|4599.83
18:37:36|4599.62
18:37:37|4599.65
18:37:38|4599.67
18:37:39|4599.86
18:37:40|4599.67
18:37:41|4599.67
18:37:42|4599.67
18:37:43|4599.67
18:37:44|4599.67
18:37:45|4599.01
18:37:46|4599.53
18:37:48|4599.02
18:37:48|4599.
18:37:49|4598.25
18:37:50|4597.61
18:37:51|4597.
18:37:52|4597.
18:37:53|4596.93
18:37:54|4596.93
18:37:56|4596.92
18:37:57|4596.93
18:37:58|4596.95
18:37:59|4596.95
18:37:59|4596.95
18:38:00|4596.58
18:38:02|4596.27
18:38:02|4596.27
18:38:04|4595.46
18:38:04|4595.3
18:38:05|4595.3
18:38:06|4594.62
18:38:07|4594.63
18:38:09|4594.62
18:38:09|4594.62
18:38:11|4594.63
18:38:11|4594.63
18:38:13|4594.63
18:38:13|4594.63
18:38:14|4594.63
18:38:15|4595.99
18:38:16|4596.22
18:38:17|4597.4
18:38:18|4597.39
18:38:20|4597.46
18:38:22|4597.47
18:38:24|4597.47
18:38:25|4598.87
18:38:26|4598.13
18:38:27|4598.12
18:38:28|4598.32
18:38:29|4598.54
18:38:30|4598.88
18:38:31|4599.03
18:38:32|4599.64
18:38:33|4599.64
18:38:34|4599.67
18:38:35|4599.64
18:38:37|4599.65
18:38:37|4599.65
18:38:38|4599.65
18:38:39|4598.95
18:38:40|4598.51
18:38:41|4598.13
18:38:42|4598.13
18:38:43|4598.1
18:38:45|4598.1
18:38:46|4598.1
18:38:47|4598.09
18:38:48|4598.13
18:38:49|4599.9
18:38:49|4599.39
18:38:50|4599.65
18:38:52|4599.37
18:38:53|4598.39
18:38:53|4599.2
18:38:54|4599.2
18:38:56|4598.79
18:38:57|4598.76
18:38:57|4599.85
18:38:58|4598.79
18:38:59|4599.19
18:39:01|4599.99
18:39:02|4599.99
18:39:02|4600.
18:39:04|4599.68
18:39:05|4599.79
18:39:05|4599.79
18:39:06|4599.8
18:39:08|4599.68
18:39:08|4599.49
18:39:09|4599.49
18:39:10|4599.49
18:39:11|4599.49
18:39:12|4599.49
18:39:14|4599.49
18:39:14|4599.49
18:39:16|4599.68
18:39:16|4599.68
18:39:17|4599.79
18:39:19|4599.92
18:39:20|4599.92
18:39:21|4600.02
18:39:23|4600.15
18:39:24|4600.13
18:39:25|4600.14
18:39:26|4600.14
18:39:27|4600.14
18:39:28|4601.1
18:39:29|4601.1
18:39:30|4601.06
18:39:31|4601.06
18:39:32|4601.06
18:39:33|4601.06
18:39:34|4601.06
18:39:35|4602.04
18:39:36|4602.36
18:39:37|4602.37
18:39:38|4602.36
18:39:39|4602.77
18:39:40|4603.47
18:39:41|4604.02
18:39:42|4604.99
18:39:43|4605.32
18:39:44|4604.22
18:39:45|4603.98
18:39:46|4604.73
18:39:47|4604.56
18:39:48|4604.56
18:39:49|4605.01
18:39:50|4605.52
18:39:52|4605.54
18:39:53|4605.54
18:39:54|4605.71
18:39:55|4606.49
18:39:56|4607.
18:39:56|4606.99
18:39:57|4607.
18:39:58|4606.99
18:39:59|4607.
18:40:01|4606.99
18:40:02|4607.45
18:40:04|4607.25
18:40:04|4607.36
18:40:05|4606.11
18:40:07|4606.11
18:40:07|4606.12
18:40:08|4605.94
18:40:10|4606.12
18:40:10|4607.39
18:40:11|4607.39
18:40:13|4607.39
18:40:13|4607.38
18:40:14|4607.83
18:40:16|4607.53
18:40:18|4607.2
18:40:19|4607.2
18:40:19|4607.59
18:40:21|4607.55
18:40:23|4608.4
18:40:24|4608.73
18:40:25|4608.73
18:40:27|4608.
18:40:28|4607.98
18:40:29|4607.97
18:40:30|4606.5
18:40:31|4606.5
18:40:33|4606.5
18:40:33|4606.49
18:40:34|4606.5
18:40:36|4606.81
18:40:37|4606.94
18:40:37|4606.94
18:40:39|4606.94
18:40:39|4606.51
18:40:41|4606.5
18:40:41|4605.24
18:40:42|4605.16
18:40:43|4605.16
18:40:45|4605.19
18:40:46|4605.14
18:40:46|4606.95
18:40:48|4606.64
18:40:48|4606.57
18:40:50|4606.38
18:40:50|4606.38
18:40:51|4606.96
18:40:53|4606.7
18:40:54|4606.7
18:40:55|4606.7
18:40:56|4607.37
18:40:57|4607.57
18:40:58|4607.35
18:40:59|4607.35
18:41:00|4607.35
18:41:01|4608.67
18:41:02|4608.64
18:41:03|4608.63
18:41:05|4607.99
18:41:06|4607.99
18:41:06|4608.99
18:41:08|4608.96
18:41:09|4608.44
18:41:10|4607.38
18:41:10|4607.18
18:41:12|4606.75
18:41:13|4607.
18:41:13|4608.24
18:41:14|4608.6
18:41:16|4608.63
18:41:17|4608.25
18:41:18|4608.33
18:41:19|4608.33
18:41:20|4608.32
18:41:21|4608.32
18:41:22|4608.32
18:41:24|4609.46
18:41:25|4609.46
18:41:26|4609.51
18:41:27|4609.64
18:41:28|4609.75
18:41:29|4609.77
18:41:30|4609.76
18:41:31|4609.76
18:41:33|4608.81
18:41:34|4608.42
18:41:35|4608.01
18:41:36|4608.05
18:41:37|4608.05
18:41:38|4608.05
18:41:39|4607.35
18:41:39|4607.17
18:41:41|4606.98
18:41:42|4607.49
18:41:42|4607.27
18:41:43|4607.29
18:41:44|4608.
18:41:45|4609.96
18:41:46|4609.23
18:41:48|4609.47
18:41:49|4609.47
18:41:49|4609.47
18:41:51|4609.48
18:41:52|4609.55
18:41:53|4609.55
18:41:53|4609.55
18:41:55|4608.
18:41:56|4607.27
18:41:56|4607.55
18:41:57|4607.55
18:41:59|4607.55
18:41:59|4608.52
18:42:00|4609.96
18:42:01|4609.29
18:42:02|4608.25
18:42:05|4608.24
18:42:05|4608.
18:42:06|4608.11
18:42:07|4608.11
18:42:09|4608.2
18:42:09|4607.61
18:42:10|4607.61
18:42:11|4607.6
18:42:12|4607.6
18:42:13|4607.6
18:42:14|4609.35
18:42:15|4608.02
18:42:16|4608.29
18:42:17|4608.23
18:42:18|4608.11
18:42:19|4608.12
18:42:20|4608.29
18:42:21|4609.9
18:42:22|4609.9
18:42:23|4609.07
18:42:25|4608.5
18:42:26|4608.89
18:42:27|4608.89
18:42:28|4607.09
18:42:30|4607.48
18:42:32|4608.16
18:42:33|4608.39
18:42:33|4608.35
18:42:35|4607.74
18:42:36|4607.53
18:42:37|4608.21
18:42:38|4609.07
18:42:39|4609.9
18:42:40|4610.
18:42:41|4609.99
18:42:42|4609.99
18:42:43|4611.
18:42:44|4610.99
18:42:45|4611.
18:42:46|4611.14
18:42:47|4611.15
18:42:48|4610.35
18:42:49|4611.5
18:42:50|4611.49
18:42:51|4611.5
18:42:52|4611.5
18:42:53|4611.5
18:42:54|4611.59
18:42:55|4611.6
18:42:56|4612.68
18:42:57|4613.26
18:42:58|4613.27
18:42:59|4614.05
18:43:00|4614.05
18:43:01|4613.88
18:43:02|4612.63
18:43:03|4612.64
18:43:04|4612.7
18:43:05|4614.05
18:43:07|4614.99
18:43:07|4614.82
18:43:08|4614.94
18:43:09|4614.1
18:43:10|4614.09
18:43:11|4614.1
18:43:13|4614.1
18:43:14|4613.94
18:43:14|4614.37
18:43:16|4614.96
18:43:17|4614.96
18:43:18|4614.99
18:43:18|4615.47
18:43:19|4613.94
18:43:20|4614.38
18:43:21|4614.39
18:43:22|4615.29
18:43:23|4615.64
18:43:26|4616.15
18:43:27|4616.02
18:43:28|4616.02
18:43:29|4616.02
18:43:31|4616.01
18:43:32|4615.99
18:43:33|4615.85
18:43:34|4615.2
18:43:35|4615.03
18:43:35|4615.03
18:43:37|4615.97
18:43:37|4614.27
18:43:39|4614.63
18:43:40|4614.63
18:43:41|4614.89
18:43:42|4616.18
18:43:43|4615.16
18:43:44|4616.01
18:43:45|4615.8
18:43:46|4614.86
18:43:47|4614.95
18:43:48|4614.95
18:43:49|4614.95
18:43:50|4615.25
18:43:51|4615.25
18:43:52|4614.86
18:43:54|4612.28
18:43:54|4612.02
18:43:55|4611.61
18:43:57|4610.38
18:43:58|4610.32
18:43:59|4610.14
18:43:59|4610.12
18:44:00|4610.13
18:44:01|4610.13
18:44:03|4612.68
18:44:04|4613.04
18:44:04|4613.39
18:44:05|4613.42
18:44:06|4614.99
18:44:07|4614.27
18:44:08|4614.26
18:44:10|4614.3
18:44:10|4614.3
18:44:11|4614.34
18:44:13|4614.35
18:44:14|4617.12
18:44:14|4616.55
18:44:17|4616.56
18:44:17|4615.77
18:44:18|4615.77
18:44:19|4615.77
18:44:20|4615.93
18:44:21|4616.48
18:44:22|4616.5
18:44:23|4616.5
18:44:25|4622.13
18:44:25|4619.98
18:44:27|4619.09
18:44:29|4620.37
18:44:30|4622.44
18:44:31|4621.13
18:44:32|4619.34
18:44:33|4620.03
18:44:34|4621.87
18:44:35|4622.22
18:44:37|4621.58
18:44:38|4621.57
18:44:39|4620.67
18:44:40|4620.66
18:44:41|4619.44
18:44:42|4619.43
18:44:43|4619.43
18:44:44|4619.43
18:44:46|4618.65
18:44:46|4618.1
18:44:47|4617.51
18:44:48|4616.93
18:44:49|4616.93
18:44:51|4617.57
18:44:51|4618.62
18:44:52|4618.07
18:44:54|4617.82
18:44:55|4619.21
18:44:56|4619.22
18:44:57|4622.
18:44:58|4621.49
18:44:59|4625.58
18:45:00|4624.5
18:45:01|4624.17
18:45:02|4622.43
18:45:03|4624.13
18:45:04|4624.41
18:45:05|4625.35
18:45:06|4625.4
18:45:07|4625.99
18:45:08|4625.76
18:45:09|4625.41
18:45:10|4624.24
18:45:11|4622.97
18:45:12|4622.7
18:45:13|4623.42
18:45:14|4625.52
18:45:15|4624.14
18:45:16|4623.8
18:45:18|4624.25
18:45:19|4624.26
18:45:19|4626.12
18:45:20|4625.46
18:45:22|4624.25
18:45:22|4623.21
18:45:23|4622.5
18:45:24|4621.99
18:45:25|4621.19
18:45:27|4619.6
18:45:28|4619.06
18:45:30|4620.8
18:45:31|4621.1
18:45:32|4619.97
18:45:33|4622.74
18:45:35|4621.72
18:45:36|4621.75
18:45:36|4621.43
18:45:38|4621.43
18:45:38|4621.46
18:45:40|4620.77
18:45:41|4620.59
18:45:42|4618.19
18:45:43|4622.4
18:45:44|4624.02
18:45:45|4623.96
18:45:46|4623.91
18:45:47|4624.45
18:45:48|4623.65
18:45:49|4623.64
18:45:50|4624.46
18:45:51|4623.86
18:45:52|4624.58
18:45:53|4624.31
18:45:54|4624.31
18:45:55|4623.54
18:45:56|4622.81
18:45:57|4623.43
18:45:58|4623.62
18:45:59|4624.35
18:46:00|4623.29
18:46:01|4626.89
18:46:02|4627.16
18:46:18|4625.67
18:46:18|4625.56
18:46:19|4628.53
18:46:20|4629.61
18:46:21|4627.76
18:46:22|4627.75
18:46:23|4629.11
18:46:24|4629.14
18:46:25|4628.5
18:46:26|4628.5
18:46:28|4627.48
18:46:30|4627.48
18:46:32|4627.4
18:46:33|4627.41
18:46:33|4628.85
18:46:34|4629.67
18:46:35|4629.35
18:46:37|4629.19
18:46:38|4629.18
18:46:39|4629.47
18:46:39|4629.48
18:46:40|4629.47
18:46:41|4629.26
18:46:42|4628.83
18:46:44|4628.78
18:46:44|4628.79
18:46:46|4628.33
18:46:46|4628.33
18:46:48|4628.29
18:46:49|4628.26
18:46:50|4628.26
18:46:51|4627.65
18:46:52|4628.28
18:46:53|4628.16
18:46:54|4627.87
18:46:55|4627.65
18:46:56|4627.89
18:46:58|4627.81
18:46:58|4627.8
18:46:59|4627.79
18:47:00|4627.54
18:47:02|4628.89
18:47:02|4627.92
18:47:03|4627.94
18:47:04|4627.95
18:47:05|4628.05
18:47:07|4627.94
18:47:08|4629.
18:47:09|4628.69
18:47:10|4628.27
18:47:11|4628.1
18:47:12|4629.
18:47:13|4629.6
18:47:14|4629.99
18:47:15|4629.99
18:47:16|4629.61
18:47:17|4628.02
18:47:18|4628.02
18:47:19|4628.04
18:47:20|4628.23
18:47:21|4628.69
18:47:22|4628.86
18:47:23|4628.86
18:47:24|4628.85
18:47:25|4628.46
18:47:26|4628.43
18:47:27|4630.
18:47:28|4629.62
18:47:30|4628.92
18:47:32|4629.17
18:47:33|4629.16
18:47:35|4629.16
18:47:36|4628.94
18:47:36|4629.09
18:47:37|4629.08
18:47:39|4629.09
18:47:39|4629.09
18:47:41|4629.59
18:47:42|4629.34
18:47:43|4628.91
18:47:44|4628.06
18:47:45|4627.48
18:47:46|4627.43
18:47:46|4627.43
18:47:49|4626.45
18:47:49|4626.42
18:47:50|4626.91
18:47:51|4626.9
18:47:53|4627.68
18:47:54|4628.53
18:47:55|4628.41
18:47:56|4628.41
18:47:57|4628.41
18:47:58|4630.55
18:47:58|4630.27
18:48:00|4630.78
18:48:01|4630.07
18:48:02|4631.
18:48:03|4632.14
18:48:04|4632.76
18:48:05|4632.77
18:48:07|4632.2
18:48:07|4632.15
18:48:09|4631.13
18:48:10|4631.6
18:48:11|4631.6
18:48:12|4631.65
18:48:13|4632.5
18:48:14|4631.83
18:48:15|4631.96
18:48:16|4631.96
18:48:17|4631.97
18:48:18|4631.97
18:48:19|4632.22
18:48:20|4632.2
18:48:21|4632.25
18:48:22|4630.99
18:48:23|4630.92
18:48:24|4634.04
18:48:25|4633.16
18:48:26|4631.99
18:48:27|4631.39
18:48:28|4631.99
18:48:30|4633.89
18:48:31|4633.46
18:48:33|4633.84
18:48:33|4634.5
18:48:35|4634.05
18:48:36|4634.5
18:48:37|4634.19
18:48:38|4634.54
18:48:39|4634.2
18:48:40|4634.18
18:48:42|4634.17
18:48:43|4634.17
18:48:44|4634.18
18:48:45|4634.08
18:48:45|4632.96
18:48:47|4634.41
18:48:47|4634.18
18:48:49|4634.18
18:48:50|4634.23
18:48:51|4634.53
18:48:52|4634.53
18:48:53|4634.53
18:48:54|4634.63
18:48:54|4634.5
18:48:56|4634.27
18:48:57|4634.99
18:48:58|4634.99
18:48:58|4634.99
18:48:59|4635.
18:49:01|4634.35
18:49:02|4634.34
18:49:02|4633.73
18:49:03|4633.69
18:49:05|4633.73
18:49:06|4633.73
18:49:07|4634.2
18:49:07|4636.07
18:49:09|4635.08
18:49:10|4636.07
18:49:11|4635.36
18:49:12|4635.11
18:49:13|4634.64
18:49:14|4636.5
18:49:15|4636.06
18:49:16|4636.36
18:49:17|4636.32
18:49:18|4638.99
18:49:19|4637.41
18:49:20|4637.12
18:49:20|4635.81
18:49:22|4635.27
18:49:23|4635.02
18:49:24|4635.03
18:49:24|4635.04
18:49:26|4637.92
18:49:27|4637.93
18:49:28|4638.23
18:49:29|4638.02
18:49:29|4638.13
18:49:32|4637.95
18:49:33|4638.22
18:49:34|4637.54
18:49:35|4638.24
18:49:36|4638.21
18:49:37|4638.2
18:49:38|4638.16
18:49:39|4637.88
18:49:41|4637.82
18:49:42|4636.58
18:49:43|4637.84
18:49:44|4637.64
18:49:45|4638.95
18:49:46|4638.65
18:49:47|4637.85
18:49:48|4637.85
18:49:49|4637.78
18:49:51|4638.15
18:49:52|4638.91
18:49:52|4638.81
18:49:54|4638.24
18:49:55|4638.24
18:49:56|4638.24
18:49:57|4638.24
18:49:58|4638.24
18:49:59|4638.15
18:50:00|4638.15
18:50:01|4638.07
18:50:02|4638.06
18:50:03|4639.99
18:50:04|4639.77
18:50:05|4639.65
18:50:06|4639.94
18:50:07|4639.91
18:50:08|4640.42
18:50:08|4640.01
18:50:10|4640.48
18:50:10|4640.87
18:50:12|4642.29
18:50:13|4643.19
18:50:14|4649.02
18:50:15|4644.16
18:50:15|4642.08
18:50:17|4647.61
18:50:18|4645.49
18:50:18|4647.39
18:50:20|4648.
18:50:21|4644.91
18:50:22|4646.
18:50:23|4644.94
18:50:24|4644.47
18:50:25|4647.79
18:50:26|4648.37
18:50:27|4647.81
18:50:27|4646.25
18:50:28|4646.2
18:50:29|4647.4
18:50:30|4647.05
18:50:33|4644.83
18:50:34|4643.88
18:50:36|4643.06
18:50:37|4642.89
18:50:38|4643.28
18:50:39|4644.74
18:50:41|4647.52
18:50:42|4647.85
18:50:43|4648.08
18:50:45|4648.06
18:50:46|4647.86
18:50:48|4648.07
18:50:49|4648.18
18:50:50|4647.73
18:50:50|4647.72
18:50:51|4647.75
18:50:53|4647.29
18:50:54|4649.99
18:50:55|4649.76
18:50:56|4649.78
18:50:56|4649.46
18:50:57|4649.44
18:50:58|4648.22
18:50:59|4648.2
18:51:00|4649.75
18:51:02|4650.
18:51:03|4649.96
18:51:04|4649.96
18:51:05|4649.96
18:51:05|4649.96
18:51:07|4649.16
18:51:08|4648.99
18:51:09|4648.23
18:51:10|4648.99
18:51:11|4648.61
18:51:12|4648.23
18:51:14|4648.23
18:51:14|4648.22
18:51:15|4646.88
18:51:16|4647.48
18:51:17|4647.4
18:51:18|4648.8
18:51:19|4647.84
18:51:20|4647.23
18:51:21|4646.89
18:51:22|4644.67
18:51:23|4645.76
18:51:24|4647.84
18:51:25|4648.15
18:51:26|4649.17
18:51:27|4650.89
18:51:28|4650.26
18:51:29|4648.45
18:51:31|4649.43
18:51:31|4649.38
18:51:33|4648.01
18:51:35|4648.79
18:51:37|4648.69
18:51:37|4648.69
18:51:38|4648.68
18:51:40|4649.74
18:51:41|4649.5
18:51:42|4649.76
18:51:43|4649.74
18:51:44|4649.79
18:51:45|4649.79
18:51:46|4649.06
18:51:48|4649.69
18:51:49|4650.86
18:51:50|4650.38
18:51:50|4650.05
18:51:51|4650.43
18:51:52|4650.68
18:51:55|4650.88
18:51:55|4650.87
18:51:57|4650.86
18:51:57|4649.69
18:51:59|4649.42
18:52:00|4649.43
18:52:01|4649.17
18:52:02|4650.68
18:52:03|4649.22
18:52:04|4648.6
18:52:05|4649.64
18:52:06|4650.5
18:52:07|4650.63
18:52:08|4650.63
18:52:09|4650.7
18:52:10|4650.71
18:52:11|4653.07
18:52:12|4652.01
18:52:13|4651.87
18:52:14|4651.86
18:52:15|4651.32
18:52:16|4652.38
18:52:17|4651.41
18:52:18|4651.12
18:52:19|4651.19
18:52:20|4651.
18:52:21|4650.84
18:52:22|4650.97
18:52:23|4651.29
18:52:24|4650.36
18:52:25|4650.47
18:52:26|4650.82
18:52:27|4650.48
18:52:28|4650.36
18:52:29|4650.35
18:52:30|4650.82
18:52:31|4651.89
18:52:32|4651.98
18:52:33|4652.43
18:52:35|4653.01
18:52:37|4652.75
18:52:37|4653.51
18:52:39|4655.9
18:52:39|4655.56
18:52:40|4654.7
18:52:43|4654.4
18:52:44|4654.65
18:52:44|4654.39
18:52:45|4653.85
18:52:47|4653.64
18:52:48|4655.
18:52:49|4656.32
18:52:50|4655.96
18:52:50|4655.82
18:52:52|4656.33
18:52:53|4656.33
18:52:54|4656.69
18:52:55|4655.93
18:52:56|4656.34
18:52:57|4656.31
18:52:57|4656.32
18:52:59|4656.31
18:53:00|4655.65
18:53:01|4656.99
18:53:03|4656.94
18:53:03|4657.49
18:53:05|4656.98
18:53:06|4657.52
18:53:06|4655.93
18:53:08|4655.92
18:53:09|4655.41
18:53:09|4654.22
18:53:11|4655.84
18:53:12|4655.6
18:53:12|4655.61
18:53:13|4655.9
18:53:15|4655.6
18:53:16|4655.6
18:53:16|4655.54
18:53:18|4656.09
18:53:19|4656.09
18:53:20|4657.47
18:53:21|4657.88
18:53:22|4658.66
18:53:23|4658.92
18:53:24|4658.79
18:53:24|4658.1
18:53:25|4659.2
18:53:27|4658.58
18:53:27|4659.99
18:53:29|4659.99
18:53:30|4659.98
18:53:30|4660.49
18:53:31|4660.16
18:53:33|4660.02
18:53:33|4659.48
18:53:36|4659.67
18:53:37|4657.72
18:53:39|4657.75
18:53:41|4659.94
18:53:41|4658.36
18:53:42|4658.83
18:53:43|4658.35
18:53:45|4659.22
18:53:46|4658.44
18:53:47|4658.43
18:53:48|4657.81
18:53:49|4657.25
18:53:50|4657.2
18:53:51|4657.2
18:53:52|4656.68
18:53:53|4656.47
18:53:53|4655.45
18:53:55|4655.
18:53:56|4654.27
18:53:57|4654.15
18:53:58|4653.47
18:53:59|4654.7
18:54:01|4653.86
18:54:01|4653.86
18:54:02|4654.11
18:54:03|4654.93
18:54:04|4653.93
18:54:05|4653.5
18:54:06|4653.49
18:54:07|4653.44
18:54:08|4653.01
18:54:09|4653.01
18:54:10|4651.55
18:54:11|4650.48
18:54:12|4650.24
18:54:13|4651.94
18:54:15|4650.92
18:54:16|4650.79
18:54:17|4650.77
18:54:18|4650.03
18:54:19|4649.93
18:54:19|4650.28
18:54:21|4650.4
18:54:22|4652.16
18:54:22|4651.87
18:54:24|4651.18
18:54:25|4652.52
18:54:26|4652.2
18:54:26|4651.81
18:54:28|4651.81
18:54:28|4651.38
18:54:30|4650.89
18:54:31|4651.4
18:54:32|4650.16
18:54:33|4651.16
18:54:33|4650.87
18:54:35|4650.86
18:54:36|4651.82
18:54:38|4651.12
18:54:39|4651.2
18:54:41|4650.82
18:54:41|4649.48
18:54:43|4648.53
18:54:44|4648.01
18:54:45|4647.55
18:54:47|4646.59
18:54:48|4647.72
18:54:49|4647.11
18:54:50|4651.19
18:54:51|4650.76
18:54:52|4650.04
18:54:53|4648.91
18:54:54|4648.55
18:54:55|4648.91
18:54:56|4649.21
18:54:57|4648.93
18:54:58|4649.23
18:54:59|4650.28
18:55:00|4650.29
18:55:01|4650.3
18:55:02|4650.51
18:55:03|4650.27
18:55:04|4650.27
18:55:05|4650.28
18:55:06|4650.28
18:55:07|4650.28
18:55:08|4650.71
18:55:09|4650.73
18:55:10|4651.23
18:55:11|4650.73
18:55:12|4651.35
18:55:13|4651.31
18:55:14|4651.31
18:55:15|4651.32
18:55:16|4651.31
18:55:17|4650.99
18:55:18|4650.82
18:55:19|4648.17
18:55:20|4649.2
18:55:21|4649.21
18:55:22|4648.69
18:55:23|4648.69
18:55:24|4648.69
18:55:25|4647.33
18:55:26|4647.17
18:55:27|4647.32
18:55:28|4647.32
18:55:29|4646.14
18:55:30|4642.24
18:55:31|4644.27
18:55:32|4643.98
18:55:33|4644.11
18:55:34|4643.77
18:55:35|4643.78
18:55:37|4643.3
18:55:38|4643.35
18:55:39|4642.76
18:55:40|4644.14
18:55:41|4643.39
18:55:42|4643.65
18:55:43|4643.62
18:55:45|4645.85
18:55:46|4646.97
18:55:46|4646.08
18:55:48|4646.97
18:55:48|4646.95
18:55:49|4646.94
18:55:51|4646.71
18:55:51|4646.55
18:55:53|4646.56
18:55:54|4646.55
18:55:55|4646.56
18:55:56|4646.6
18:55:57|4645.13
18:55:58|4645.13
18:55:59|4644.39
18:56:00|4644.01
18:56:01|4645.38
18:56:02|4645.22
18:56:03|4644.83
18:56:04|4645.54
18:56:05|4645.43
18:56:06|4644.64
18:56:07|4644.64
18:56:08|4644.41
18:56:09|4644.01
18:56:10|4644.
18:56:11|4644.01
18:56:13|4644.01
18:56:14|4644.01
18:56:15|4644.01
18:56:16|4643.67
18:56:17|4644.34
18:56:18|4644.45
18:56:20|4644.4
18:56:20|4644.4
18:56:21|4644.41
18:56:22|4645.99
18:56:23|4644.62
18:56:24|4643.66
18:56:25|4643.66
18:56:26|4643.53
18:56:27|4643.25
18:56:28|4643.02
18:56:29|4642.92
18:56:30|4643.76
18:56:31|4642.57
18:56:32|4642.55
18:56:33|4642.93
18:56:34|4642.93
18:56:35|4642.33
18:56:36|4642.33
18:56:38|4641.73
18:56:39|4641.74
18:56:39|4641.74
18:56:41|4642.32
18:56:42|4641.4
18:56:43|4642.23
18:56:45|4642.4
18:56:45|4643.56
18:56:47|4642.89
18:56:48|4642.33
18:56:49|4642.39
18:56:50|4642.56
18:56:51|4642.56
18:56:52|4642.57
18:56:54|4645.6
18:56:54|4644.52
18:56:56|4643.69
18:56:57|4645.42
18:56:58|4644.65
18:56:59|4644.55
18:57:00|4644.56
18:57:01|4646.58
18:57:02|4646.17
18:57:03|4646.19
18:57:05|4646.67
18:57:05|4646.78
18:57:06|4646.78
18:57:08|4646.78
18:57:09|4646.77
18:57:10|4646.59
18:57:11|4646.59
18:57:12|4646.6
18:57:14|4646.6
18:57:14|4646.59
18:57:16|4647.6
18:57:17|4647.98
18:57:18|4648.52
18:57:19|4648.52
18:57:19|4648.53
18:57:21|4648.53
18:57:21|4648.53
18:57:22|4649.71
18:57:24|4649.26
18:57:25|4647.96
18:57:26|4648.61
18:57:27|4648.64
18:57:28|4648.64
18:57:29|4648.62
18:57:30|4649.89
18:57:31|4649.19
18:57:32|4649.19
18:57:32|4649.03
18:57:34|4648.99
18:57:34|4648.99
18:57:36|4649.62
18:57:37|4649.27
18:57:37|4649.26
18:57:39|4649.23
18:57:40|4649.89
18:57:41|4649.89
18:57:42|4651.99
18:57:43|4650.83
18:57:44|4650.83
18:57:45|4651.03
18:57:47|4650.53
18:57:48|4651.71
18:57:49|4651.49
18:57:51|4652.
18:57:51|4652.
18:57:52|4651.99
18:57:53|4651.36
18:57:54|4651.93
18:57:56|4651.71
18:57:58|4651.82
18:57:58|4651.82
18:58:00|4651.82
18:58:00|4651.35
18:58:02|4651.35
18:58:03|4651.35
18:58:04|4651.35
18:58:05|4651.86
18:58:06|4651.64
18:58:07|4651.22
18:58:08|4650.17
18:58:09|4649.7
18:58:09|4650.
18:58:11|4649.65
18:58:12|4649.04
18:58:13|4649.04
18:58:13|4649.04
18:58:15|4649.01
18:58:16|4648.99
18:58:17|4648.54
18:58:18|4648.16
18:58:19|4648.17
18:58:20|4648.16
18:58:21|4648.16
18:58:22|4648.17
18:58:23|4648.13
18:58:24|4648.68
18:58:25|4648.68
18:58:26|4649.04
18:58:27|4650.12
18:58:28|4650.12
18:58:29|4649.57
18:58:30|4649.57
18:58:31|4649.49
18:58:32|4648.13
18:58:32|4646.6
18:58:34|4646.78
18:58:35|4646.78
18:58:36|4646.78
18:58:37|4646.78
18:58:37|4646.77
18:58:39|4646.6
18:58:40|4645.84
18:58:41|4645.83
18:58:42|4645.83
18:58:43|4645.84
18:58:45|4647.51
18:58:46|4647.41
18:58:47|4647.1
18:58:48|4647.1
18:58:49|4647.11
18:58:50|4647.14
18:58:51|4647.15
18:58:52|4647.14
18:58:53|4647.5
18:58:54|4649.37
18:58:55|4649.37
18:58:56|4649.36
18:58:57|4649.37
18:58:59|4649.37
18:59:00|4650.76
18:59:01|4650.75
18:59:02|4650.75
18:59:03|4650.07
18:59:04|4650.79
18:59:05|4650.83
18:59:06|4649.5
18:59:07|4649.57
18:59:07|4649.57
18:59:10|4647.46
18:59:10|4647.46
18:59:11|4647.42
18:59:12|4647.42
18:59:14|4648.67
18:59:15|4648.63
18:59:16|4648.63
18:59:16|4648.7
18:59:17|4649.23
18:59:19|4649.37
18:59:19|4649.37
18:59:21|4649.9
18:59:21|4649.89
18:59:22|4649.89
18:59:23|4649.9
18:59:24|4649.89
18:59:25|4651.88
18:59:26|4653.05
18:59:27|4652.15
18:59:28|4652.14
18:59:30|4652.15
18:59:30|4651.5
18:59:32|4651.02
18:59:33|4651.02
18:59:33|4651.12
18:59:34|4652.47
18:59:35|4652.47
18:59:36|4654.5
18:59:37|4654.5
18:59:39|4654.5
18:59:40|4654.51
18:59:41|4654.55
18:59:43|4655.7
18:59:44|4654.55
18:59:45|4654.55
18:59:46|4654.55
18:59:48|4654.55
18:59:48|4654.58
18:59:49|4654.59
18:59:50|4654.59
18:59:51|4655.27
18:59:52|4655.26
18:59:54|4655.26
18:59:55|4655.26
18:59:56|4656.2
18:59:57|4656.38
18:59:58|4656.44
18:59:59|4655.78
19:00:00|4655.78
19:00:01|4657.26
19:00:02|4657.84
19:00:03|4657.85
19:00:05|4658.4
19:00:05|4658.31
19:00:06|4658.25
19:00:07|4658.26
19:00:08|4659.46
19:00:09|4657.62
19:00:10|4658.85
19:00:11|4657.44
19:00:12|4655.8
19:00:13|4655.26
19:00:14|4654.62
19:00:15|4655.
19:00:16|4655.27
19:00:17|4655.92
19:00:18|4657.04
19:00:19|4656.78
19:00:20|4656.78
19:00:21|4657.05
19:00:22|4658.66
19:00:23|4658.67
19:00:25|4659.86
19:00:26|4660.3
19:00:27|4660.34
19:00:28|4660.35
19:00:30|4658.49
19:00:30|4659.54
19:00:31|4659.54
19:00:32|4659.54
19:00:33|4661.15
19:00:34|4661.17
19:00:35|4661.7
19:00:36|4663.33
19:00:37|4662.63
19:00:38|4662.63
19:00:39|4662.61
19:00:40|4662.63
19:00:42|4662.63
19:00:44|4663.11
19:00:46|4663.01
19:00:47|4663.01
19:00:48|4662.97
19:00:49|4662.85
19:00:50|4662.64
19:00:52|4664.92
19:00:53|4664.43
19:00:54|4664.43
19:00:55|4665.21
19:00:56|4664.92
19:00:57|4663.82
19:00:58|4663.82
19:00:59|4662.85
19:01:00|4663.1
19:01:01|4663.55
19:01:02|4663.52
19:01:02|4663.51
19:01:05|4662.87
19:01:06|4662.93
19:01:06|4662.61
19:01:07|4661.87
19:01:08|4661.85
19:01:09|4661.08
19:01:10|4659.66
19:01:11|4659.66
19:01:12|4658.41
19:01:14|4658.37
19:01:15|4657.1
19:01:15|4657.1
19:01:17|4657.26
19:01:18|4657.78
19:01:19|4660.91
19:01:20|4661.64
19:01:20|4661.64
19:01:21|4662.53
19:01:22|4661.99
19:01:24|4662.65
19:01:24|4662.65
19:01:25|4662.25
19:01:27|4662.04
19:01:27|4662.04
19:01:29|4661.99
19:01:30|4661.57
19:01:31|4662.96
19:01:32|4664.02
19:01:33|4663.9
19:01:34|4663.95
19:01:37|4664.57
19:01:37|4664.58
19:01:38|4662.87
19:01:39|4662.86
19:01:40|4662.86
19:01:44|4663.82
19:01:45|4661.35
19:01:47|4660.44
19:01:48|4660.44
19:01:49|4660.18
19:01:50|4660.19
19:01:51|4660.19
19:01:53|4660.31
19:01:54|4660.18
19:01:55|4660.19
19:01:55|4661.41
19:01:56|4661.41
19:01:57|4662.96
19:01:59|4663.
19:01:59|4663.19
19:02:01|4663.42
19:02:02|4664.05
19:02:03|4664.33
19:02:04|4664.18
19:02:05|4664.1
19:02:05|4664.11
19:02:07|4664.11
19:02:08|4664.09
19:02:08|4663.81
19:02:09|4663.81
19:02:11|4663.81
19:02:11|4663.74
19:02:13|4664.16
19:02:14|4664.99
19:02:15|4665.28
19:02:15|4665.47
19:02:17|4665.43
19:02:18|4664.76
19:02:18|4664.2
19:02:20|4664.16
19:02:20|4664.32
19:02:22|4665.02
19:02:22|4665.31
19:02:24|4666.75
19:02:25|4666.43
19:02:26|4666.87
19:02:27|4666.64
19:02:28|4666.63
19:02:29|4664.96
19:02:30|4665.74
19:02:30|4666.01
19:02:32|4667.32
19:02:33|4666.77
19:02:33|4667.68
19:02:34|4667.26
19:02:36|4667.27
19:02:37|4667.39
19:02:37|4667.22
19:02:39|4665.36
19:02:40|4663.14
19:02:40|4664.55
19:02:41|4663.27
19:02:43|4663.2
19:02:44|4663.2
19:02:45|4663.32
19:02:46|4663.32
19:02:47|4663.32
19:02:48|4663.33
19:02:49|4663.43
19:02:50|4663.3
19:02:52|4662.84
19:02:53|4661.16
19:02:53|4660.94
19:02:55|4660.94
19:02:56|4660.94
19:02:58|4659.73
19:02:58|4658.91
19:02:59|4658.76
19:03:01|4658.57
19:03:02|4658.48
19:03:03|4658.4
19:03:03|4658.45
19:03:05|4659.
19:03:06|4658.95
19:03:07|4659.29
19:03:08|4659.05
19:03:09|4658.57
19:03:10|4658.58
19:03:11|4656.79
19:03:12|4656.15
19:03:13|4656.16
19:03:14|4656.09
19:03:15|4655.91
19:03:16|4655.91
19:03:17|4655.92
19:03:19|4655.91
19:03:20|4655.92
19:03:21|4658.31
19:03:21|4659.96
19:03:23|4659.9
19:03:24|4659.86
19:03:25|4658.91
19:03:26|4659.73
19:03:27|4659.73
19:03:29|4659.72
19:03:29|4659.72
19:03:30|4659.68
19:03:31|4659.5
19:03:32|4657.47
19:03:33|4657.97
19:03:34|4657.49
19:03:35|4655.05
19:03:36|4656.09
19:03:37|4653.25
19:03:38|4652.82
19:03:39|4654.96
19:03:41|4654.36
19:03:42|4653.78
19:03:43|4652.78
19:03:43|4650.83
19:03:46|4653.53
19:03:47|4653.
19:03:49|4652.44
19:03:49|4652.44
19:03:50|4652.48
19:03:52|4653.05
19:03:54|4653.05
19:03:54|4651.89
19:03:55|4651.15
19:03:56|4651.38
19:03:58|4651.38
19:03:58|4652.04
19:03:59|4652.26
19:04:00|4652.28
19:04:01|4652.09
19:04:02|4651.89
19:04:04|4651.
19:04:04|4650.93
19:04:05|4651.34
19:04:06|4651.08
19:04:07|4651.13
19:04:08|4654.03
19:04:09|4654.03
19:04:10|4654.8
19:04:11|4655.92
19:04:12|4656.6
19:04:14|4658.02
19:04:14|4658.01
19:04:15|4657.23
19:04:16|4657.22
19:04:17|4655.67
19:04:18|4655.18
19:04:19|4655.39
19:04:20|4652.27
19:04:21|4652.05
19:04:22|4651.36
19:04:23|4651.37
19:04:24|4649.38
19:04:26|4649.8
19:04:26|4649.8
19:04:27|4650.04
19:04:28|4650.83
19:04:29|4650.33
19:04:30|4651.84
19:04:31|4651.96
19:04:32|4652.96
19:04:33|4655.38
19:04:34|4656.7
19:04:36|4655.38
19:04:37|4655.43
19:04:38|4654.95
19:04:39|4654.94
19:04:40|4652.78
19:04:41|4652.26
19:04:42|4651.6
19:04:43|4651.59
19:04:44|4650.95
19:04:45|4650.87
19:04:47|4650.27
19:04:49|4649.37
19:04:50|4649.37
19:04:50|4649.37
19:04:51|4649.61
19:04:53|4649.46
19:04:54|4651.35
19:04:54|4651.89
19:04:56|4651.89
19:04:57|4651.89
19:04:57|4651.38
19:04:58|4650.71
19:04:59|4650.45
19:05:00|4650.45
19:05:01|4650.45
19:05:02|4651.6
19:05:03|4650.75
19:05:05|4650.54
19:05:06|4650.21
19:05:07|4649.94
19:05:08|4649.95
19:05:09|4649.93
19:05:10|4649.93
19:05:11|4649.93
19:05:13|4651.51
19:05:14|4652.54
19:05:15|4652.78
19:05:16|4652.78
19:05:17|4652.29
19:05:19|4651.59
19:05:19|4650.15
19:05:20|4650.15
19:05:23|4649.36
19:05:24|4646.31
19:05:25|4647.59
19:05:26|4647.
19:05:27|4648.26
19:05:28|4647.94
19:05:29|4647.57
19:05:30|4646.67
19:05:31|4644.79
19:05:32|4643.27
19:05:33|4643.12
19:05:34|4641.56
19:05:36|4645.91
19:05:37|4646.66
19:05:38|4646.67
19:05:39|4645.3
19:05:40|4646.38
19:05:41|4646.09
19:05:42|4645.99
19:05:43|4644.89
19:05:44|4645.
19:05:45|4644.51
19:05:46|4644.74
19:05:48|4643.96
19:05:50|4643.71
19:05:51|4644.45
19:05:52|4644.45
19:05:54|4644.35
19:05:55|4645.
19:05:56|4644.99
19:05:57|4643.67
19:05:57|4643.39
19:05:59|4643.45
19:05:59|4643.44
19:06:01|4643.45
19:06:02|4643.7
19:06:03|4644.4
19:06:03|4645.7
19:06:04|4646.02
19:06:05|4646.5
19:06:07|4646.49
19:06:07|4646.49
19:06:09|4646.26
19:06:10|4645.92
19:06:12|4645.93
19:06:12|4645.93
19:06:13|4646.49
19:06:14|4646.49
19:06:15|4646.49
19:06:16|4646.51
19:06:17|4646.51
19:06:18|4647.
19:06:19|4648.41
19:06:20|4647.33
19:06:21|4646.92
19:06:22|4646.74
19:06:23|4647.34
19:06:24|4647.66
19:06:25|4651.2
19:06:26|4651.59
19:06:27|4651.45
19:06:28|4653.06
19:06:29|4653.55
19:06:30|4653.89
19:06:31|4654.8
19:06:32|4654.79
19:06:33|4657.18
19:06:34|4655.71
19:06:35|4655.99
19:06:36|4655.99
19:06:37|4656.05
19:06:38|4656.06
19:06:39|4657.18
19:06:40|4657.18
19:06:41|4657.18
19:06:42|4656.6
19:06:43|4657.07
19:06:44|4657.07
19:06:45|4657.07
19:06:46|4656.69
19:06:48|4655.08
19:06:50|4656.47
19:06:51|4656.28
19:06:53|4657.35
19:06:54|4655.14
19:06:55|4655.12
19:06:57|4655.02
19:06:57|4655.01
19:06:58|4654.9
19:06:59|4652.48
19:07:00|4652.48
19:07:02|4653.5
19:07:02|4654.49
19:07:04|4654.43
19:07:04|4654.14
19:07:06|4652.64
19:07:07|4651.2
19:07:08|4651.19
19:07:09|4651.18
19:07:10|4651.17
19:07:11|4651.2
19:07:12|4651.2
19:07:13|4651.21
19:07:14|4651.21
19:07:15|4651.21
19:07:16|4650.82
19:07:17|4650.82
19:07:17|4651.
19:07:19|4652.2
19:07:20|4651.82
19:07:21|4651.82
19:07:21|4651.88
19:07:22|4651.82
19:07:24|4651.69
19:07:25|4651.69
19:07:26|4651.68
19:07:27|4651.68
19:07:28|4651.81
19:07:29|4651.81
19:07:30|4651.82
19:07:31|4651.82
19:07:32|4651.22
19:07:33|4651.22
19:07:33|4651.22
19:07:35|4651.22
19:07:36|4650.63
19:07:37|4650.
19:07:38|4649.77
19:07:38|4649.76
19:07:40|4649.77
19:07:41|4649.77
19:07:41|4649.42
19:07:43|4648.11
19:07:44|4648.71
19:07:45|4649.33
19:07:45|4651.91
19:07:47|4651.02
19:07:48|4650.28
19:07:50|4651.95
19:07:51|4651.2
19:07:53|4651.68
19:07:54|4651.02
19:07:55|4651.68
19:07:56|4651.43
19:07:57|4651.43
19:07:58|4651.43
19:07:59|4651.97
19:08:00|4652.
19:08:01|4652.
19:08:02|4652.
19:08:03|4652.
19:08:04|4651.1
19:08:05|4650.8
19:08:06|4651.77
19:08:07|4651.78
19:08:08|4651.77
19:08:09|4651.77
19:08:10|4651.77
19:08:11|4651.73
19:08:12|4651.73
19:08:13|4651.
19:08:14|4651.
19:08:16|4650.99
19:08:16|4650.01
19:08:17|4650.01
19:08:18|4650.
19:08:19|4651.01
19:08:20|4652.76
19:08:21|4652.36
19:08:23|4652.37
19:08:23|4652.37
19:08:24|4652.37
19:08:25|4654.
19:08:26|4654.54
19:08:27|4654.63
19:08:28|4654.64
19:08:29|4654.64
19:08:30|4654.63
19:08:31|4654.63
19:08:32|4654.29
19:08:33|4654.74
19:08:34|4654.75
19:08:35|4654.74
19:08:36|4654.75
19:08:37|4654.8
19:08:38|4654.8
19:08:39|4655.77
19:08:40|4655.77
19:08:41|4655.25
19:08:42|4655.69
19:08:43|4654.71
19:08:44|4654.67
19:08:45|4654.13
19:08:46|4653.69
19:08:47|4651.01
19:08:48|4653.34
19:08:50|4653.67
19:08:52|4654.08
19:08:53|4654.08
19:08:53|4654.08
19:08:54|4654.08
19:08:55|4654.08
19:08:57|4654.
19:08:58|4654.01
19:08:59|4654.
19:09:00|4654.01
19:09:01|4655.38
19:09:03|4653.27
19:09:04|4653.15
19:09:05|4653.11
19:09:06|4653.14
19:09:08|4653.45
19:09:09|4653.46
19:09:10|4652.86
19:09:11|4653.06
19:09:12|4651.66
19:09:14|4653.46
19:09:14|4653.46
19:09:15|4653.41
19:09:16|4653.39
19:09:18|4653.39
19:09:18|4653.39
19:09:20|4653.39
19:09:20|4653.39
19:09:21|4653.45
19:09:22|4653.43
19:09:23|4652.97
19:09:24|4652.96
19:09:25|4652.96
19:09:26|4652.94
19:09:27|4652.89
19:09:29|4652.41
19:09:29|4652.41
19:09:30|4652.36
19:09:31|4652.08
19:09:32|4652.08
19:09:33|4653.71
19:09:34|4654.01
19:09:35|4654.05
19:09:36|4655.38
19:09:37|4655.38
19:09:38|4655.05
19:09:39|4654.81
19:09:40|4654.86
19:09:41|4655.76
19:09:42|4655.72
19:09:43|4655.76
19:09:44|4655.76
19:09:45|4655.75
19:09:46|4655.76
19:09:47|4655.76
19:09:48|4655.75
19:09:49|4655.71
19:09:51|4655.72
19:09:53|4655.72
19:09:54|4655.68
19:09:54|4655.69
19:09:56|4655.69
19:09:58|4655.36
19:09:59|4655.36
19:09:59|4655.36
19:10:01|4655.33
19:10:02|4654.35
19:10:03|4653.39
19:10:04|4654.12
19:10:06|4654.39
19:10:06|4655.74
19:10:07|4656.78
19:10:08|4656.28
19:10:10|4656.28
19:10:11|4656.36
19:10:11|4656.51
19:10:13|4656.78
19:10:14|4656.73
19:10:15|4656.73
19:10:16|4655.18
19:10:17|4655.06
19:10:18|4655.79
19:10:19|4655.79
19:10:20|4655.9
19:10:21|4656.53
19:10:22|4656.53
19:10:23|4656.36
19:10:24|4656.36
19:10:25|4656.36
19:10:26|4656.35
19:10:27|4656.36
19:10:27|4656.36
19:10:29|4656.38
19:10:30|4656.38
19:10:30|4656.36
19:10:32|4655.01
19:10:33|4654.
19:10:33|4654.
19:10:35|4654.
19:10:36|4654.
19:10:37|4654.
19:10:38|4652.76
19:10:39|4652.
19:10:40|4652.57
19:10:40|4652.57
19:10:42|4652.56
19:10:43|4651.49
19:10:44|4650.77
19:10:45|4650.77
19:10:46|4650.77
19:10:48|4649.53
19:10:49|4648.31
19:10:49|4647.86
19:10:50|4647.37
19:10:52|4647.57
19:10:54|4649.29
19:10:55|4647.8
19:10:56|4646.68
19:10:57|4646.57
19:10:59|4646.58
19:10:59|4647.23
19:11:01|4646.82
19:11:02|4648.28
19:11:03|4646.82
19:11:04|4648.16
19:11:05|4647.91
19:11:07|4646.84
19:11:08|4647.9
19:11:08|4647.38
19:11:10|4646.84
19:11:10|4647.21
19:11:11|4647.32
19:11:13|4646.83
19:11:14|4646.83
19:11:14|4646.83
19:11:16|4646.87
19:11:16|4647.18
19:11:18|4647.44
19:11:18|4646.83
19:11:20|4646.16
19:11:20|4646.16
19:11:21|4646.15
19:11:23|4646.03
19:11:24|4646.03
19:11:25|4646.03
19:11:25|4646.16
19:11:26|4646.16
19:11:27|4645.28
19:11:29|4645.7
19:11:29|4646.47
19:11:31|4646.72
19:11:32|4647.
19:11:33|4647.57
19:11:34|4647.57
19:11:34|4647.57
19:11:35|4647.57
19:11:36|4647.54
19:11:38|4646.45
19:11:38|4646.94
19:11:40|4646.95
19:11:40|4646.95
19:11:41|4647.54
19:11:42|4648.6
19:11:44|4647.77
19:11:44|4646.06
19:11:46|4646.06
19:11:46|4647.03
19:11:47|4647.61
19:11:49|4647.35
19:11:50|4646.05
19:11:51|4646.
19:11:52|4646.
19:11:53|4647.72
19:11:55|4646.91
19:11:56|4646.83
19:11:57|4646.83
19:11:59|4645.33
19:11:59|4646.78
19:12:01|4646.15
19:12:01|4646.63
19:12:02|4646.63
19:12:04|4646.38
19:12:04|4646.38
19:12:06|4646.53
19:12:07|4646.53
19:12:07|4646.39
19:12:09|4646.38
19:12:09|4646.31
19:12:11|4646.31
19:12:11|4646.31
19:12:12|4646.31
19:12:14|4646.31
19:12:15|4646.72
19:12:16|4646.72
19:12:17|4646.72
19:12:18|4646.16
19:12:19|4646.04
19:12:19|4646.82
19:12:20|4646.61
19:12:21|4646.62
19:12:22|4646.62
19:12:24|4646.62
19:12:25|4646.82
19:12:26|4646.82
19:12:27|4647.12
19:12:28|4647.12
19:12:29|4647.13
19:12:30|4646.4
19:12:31|4646.39
19:12:32|4646.39
19:12:33|4646.39
19:12:34|4646.39
19:12:35|4646.6
19:12:36|4647.13
19:12:37|4646.7
19:12:38|4646.85
19:12:39|4646.9
19:12:40|4646.89
19:12:41|4646.89
19:12:42|4646.89
19:12:43|4646.89
19:12:44|4646.89
19:12:45|4646.89
19:12:46|4646.9
19:12:47|4646.9
19:12:48|4646.9
19:12:49|4646.93
19:12:50|4646.93
19:12:51|4647.13
19:12:52|4647.13
19:12:53|4647.51
19:12:55|4645.53
19:12:57|4645.64
19:12:58|4645.01
19:12:59|4645.01
19:13:00|4645.02
19:13:01|4645.02
19:13:02|4643.47
19:13:02|4644.14
19:13:04|4643.74
19:13:06|4642.85
19:13:06|4642.83
19:13:07|4642.89
19:13:08|4644.47
19:13:09|4644.61
19:13:10|4644.61
19:13:11|4644.68
19:13:13|4643.67
19:13:13|4643.88
19:13:14|4643.89
19:13:15|4642.92
19:13:16|4642.92
19:13:17|4642.83
19:13:18|4641.87
19:13:19|4642.58
19:13:20|4642.62
19:13:21|4642.3
19:13:23|4642.3
19:13:23|4642.49
19:13:24|4642.49
19:13:26|4641.87
19:13:27|4641.87
19:13:28|4641.87
19:13:29|4641.86
19:13:30|4641.86
19:13:31|4641.87
19:13:32|4641.87
19:13:33|4641.53
19:13:34|4640.89
19:13:35|4639.36
19:13:36|4639.55
19:13:36|4639.55
19:13:38|4639.55
19:13:39|4640.94
19:13:40|4640.92
19:13:41|4641.12
19:13:42|4643.03
19:13:43|4642.25
19:13:43|4642.04
19:13:45|4642.04
19:13:45|4641.88
19:13:47|4641.23
19:13:48|4641.89
19:13:48|4641.82
19:13:50|4640.88
19:13:50|4641.57
19:13:52|4641.77
19:13:53|4641.77
19:13:53|4641.45
19:13:56|4641.33
19:13:57|4642.17
19:13:57|4642.17
19:13:58|4642.18
19:13:59|4642.18
19:14:00|4642.93
19:14:01|4643.87
19:14:02|4643.95
19:14:03|4642.9
19:14:04|4642.9
19:14:05|4642.9
19:14:06|4642.89
19:14:08|4642.89
19:14:09|4642.9
19:14:10|4642.9
19:14:10|4642.89
19:14:12|4642.89
19:14:13|4642.89
19:14:14|4642.9
19:14:15|4642.9
19:14:16|4642.9
19:14:17|4643.73
19:14:18|4643.89
19:14:19|4644.45
19:14:20|4644.45
19:14:21|4644.44
19:14:21|4644.44
19:14:23|4644.44
19:14:24|4644.44
19:14:25|4644.44
19:14:26|4643.88
19:14:27|4644.31
19:14:28|4643.96
19:14:29|4644.09
19:14:29|4644.29
19:14:31|4644.29
19:14:32|4644.29
19:14:33|4644.21
19:14:34|4643.73
19:14:35|4643.73
19:14:35|4643.85
19:14:37|4643.66
19:14:38|4643.66
19:14:39|4643.63
19:14:40|4642.71
19:14:41|4643.32
19:14:42|4642.58
19:14:43|4643.12
19:14:44|4643.31
19:14:45|4643.31
19:14:46|4643.31
19:14:47|4643.3
19:14:48|4643.3
19:14:49|4643.4
19:14:50|4643.4
19:14:51|4643.57
19:14:52|4643.56
19:14:53|4643.56
19:14:54|4643.56
19:14:55|4642.01
19:14:57|4642.53
19:14:58|4642.1
19:14:59|4641.38
19:15:00|4641.77
19:15:02|4642.09
19:15:03|4642.08
19:15:04|4642.19
19:15:05|4642.19
19:15:07|4637.58
19:15:08|4638.93
19:15:09|4638.97
19:15:10|4638.86
19:15:11|4638.95
19:15:12|4638.95
19:15:13|4638.95
19:15:14|4639.22
19:15:15|4639.23
19:15:16|4639.22
19:15:17|4637.93
19:15:17|4638.5
19:15:20|4637.81
19:15:20|4637.
19:15:21|4637.57
19:15:22|4637.01
19:15:23|4636.98
19:15:24|4637.01
19:15:25|4637.03
19:15:26|4637.24
19:15:27|4637.25
19:15:28|4637.25
19:15:29|4637.25
19:15:30|4640.54
19:15:31|4639.92
19:15:32|4639.51
19:15:33|4639.51
19:15:34|4639.51
19:15:35|4639.5
19:15:36|4639.46
19:15:37|4639.43
19:15:38|4639.4
19:15:39|4638.31
19:15:40|4637.71
19:15:42|4637.83
19:15:43|4636.92
19:15:44|4637.38
19:15:45|4637.38
19:15:46|4637.38
19:15:47|4637.71
19:15:48|4637.71
19:15:49|4637.71
19:15:50|4637.71
19:15:51|4637.71
19:15:52|4637.83
19:15:53|4638.07
19:15:54|4638.06
19:15:55|4638.77
19:15:56|4638.77
19:15:58|4638.77
19:15:59|4638.97
19:16:00|4639.06
19:16:02|4639.14
19:16:03|4639.14
19:16:04|4639.14
19:16:04|4639.15
19:16:05|4639.15
19:16:07|4639.22
19:16:08|4639.17
19:16:08|4639.17
19:16:09|4639.17
19:16:10|4639.17
19:16:12|4639.17
19:16:12|4639.23
19:16:14|4639.23
19:16:15|4639.23
19:16:17|4638.34
19:16:17|4637.89
19:16:18|4637.84
19:16:19|4637.67
19:16:20|4637.67
19:16:21|4637.69
19:16:22|4637.69
19:16:23|4637.7
19:16:24|4637.69
19:16:25|4636.43
19:16:26|4636.43
19:16:27|4636.43
19:16:28|4635.6
19:16:29|4635.6
19:16:30|4636.27
19:16:31|4636.27
19:16:32|4636.27
19:16:33|4636.01
19:16:34|4636.
19:16:35|4636.32
19:16:36|4636.11
19:16:37|4636.11
19:16:38|4636.31
19:16:39|4636.16
19:16:40|4636.16
19:16:41|4636.04
19:16:42|4635.74
19:16:43|4634.21
19:16:44|4634.43
19:16:45|4635.28
19:16:46|4635.29
19:16:47|4635.29
19:16:48|4635.36
19:16:49|4635.64
19:16:50|4635.64
19:16:51|4635.63
19:16:52|4636.27
19:16:53|4635.66
19:16:54|4635.66
19:16:55|4633.83
19:16:56|4634.85
19:16:58|4634.86
19:16:59|4633.31
19:17:01|4633.87
19:17:01|4633.87
19:17:03|4635.12
19:17:04|4635.12
19:17:05|4635.93
19:17:06|4636.27
19:17:08|4636.18
19:17:09|4636.5
19:17:10|4636.72
19:17:10|4636.72
19:17:12|4636.69
19:17:13|4637.02
19:17:14|4637.8
19:17:15|4637.2
19:17:15|4637.2
19:17:17|4637.2
19:17:17|4637.21
19:17:18|4637.2
19:17:20|4637.02
19:17:21|4636.44
19:17:22|4636.26
19:17:23|4636.26
19:17:23|4635.86
19:17:24|4635.23
19:17:26|4636.16
19:17:27|4636.16
19:17:27|4635.51
19:17:28|4635.5
19:17:29|4635.51
19:17:30|4635.51
19:17:31|4635.51
19:17:32|4634.45
19:17:34|4634.45
19:17:35|4634.45
19:17:35|4634.45
19:17:37|4634.45
19:17:37|4634.45
19:17:39|4634.45
19:17:39|4635.15
19:17:41|4634.71
19:17:41|4634.71
19:17:43|4634.66
19:17:43|4634.66
19:17:45|4633.41
19:17:46|4633.36
19:17:47|4633.36
19:17:47|4633.36
19:17:49|4633.48
19:17:50|4633.48
19:17:50|4633.47
19:17:51|4633.61
19:17:53|4633.47
19:17:54|4632.46
19:17:55|4632.91
19:17:56|4632.89
19:17:57|4632.46
19:17:58|4632.45
19:18:00|4632.16
19:18:01|4632.57
19:18:02|4632.01
19:18:04|4630.85
19:18:05|4630.8
19:18:06|4630.81
19:18:06|4630.78
19:18:08|4630.06
19:18:09|4630.
19:18:09|4629.75
19:18:11|4629.94
19:18:11|4631.21
19:18:13|4630.41
19:18:14|4630.29
19:18:14|4630.32
19:18:16|4630.78
19:18:17|4630.78
19:18:17|4630.78
19:18:19|4630.78
19:18:20|4630.79
19:18:20|4631.12
19:18:22|4631.12
19:18:23|4631.96
19:18:23|4631.96
19:18:24|4631.47
19:18:25|4631.48
19:18:27|4631.03
19:18:27|4631.01
19:18:29|4631.
19:18:30|4631.
19:18:30|4631.14
19:18:31|4630.96
19:18:32|4630.97
19:18:33|4631.
19:18:34|4631.
19:18:36|4631.
19:18:37|4631.01
19:18:38|4632.
19:18:39|4632.
19:18:40|4632.
19:18:41|4631.99
19:18:42|4632.01
19:18:43|4632.01
19:18:44|4632.4
19:18:45|4632.41
19:18:46|4632.41
19:18:47|4632.41
19:18:48|4632.41
19:18:49|4632.41
19:18:50|4632.41
19:18:51|4632.41
19:18:52|4632.4
19:18:53|4632.41
19:18:54|4632.41
19:18:55|4630.61
19:18:56|4630.62
19:18:57|4630.62
19:18:58|4630.62
19:18:59|4630.62
19:19:01|4630.61
19:19:02|4630.61
19:19:04|4630.61
19:19:04|4630.39
19:19:06|4631.23
19:19:07|4630.59
19:19:08|4630.21
19:19:10|4630.21
19:19:11|4630.19
19:19:12|4630.19
19:19:13|4630.17
19:19:14|4630.17
19:19:15|4630.2
19:19:16|4630.2
19:19:18|4630.2
19:19:19|4630.2
19:19:20|4630.19
19:19:20|4630.21
19:19:21|4630.21
19:19:23|4630.21
19:19:23|4630.21
19:19:25|4630.21
19:19:26|4630.21
19:19:26|4630.21
19:19:27|4630.21
19:19:29|4632.45
19:19:29|4632.42
19:19:31|4632.28
19:19:32|4630.76
19:19:33|4630.52
19:19:34|4630.52
19:19:35|4629.35
19:19:36|4629.76
19:19:37|4629.76
19:19:38|4631.14
19:19:39|4629.6
19:19:40|4629.6
19:19:41|4629.15
19:19:42|4628.63
19:19:43|4628.36
19:19:44|4627.78
19:19:45|4628.
19:19:46|4629.8
19:19:47|4629.99
19:19:48|4629.45
19:19:49|4629.02
19:19:50|4628.65
19:19:51|4629.42
19:19:52|4629.99
19:19:53|4630.59
19:19:54|4630.58
19:19:55|4630.59
19:19:56|4630.58
19:19:57|4624.88
19:19:58|4623.47
19:19:59|4620.12
19:20:00|4619.54
19:20:02|4624.5
19:20:04|4626.72
19:20:05|4626.26
19:20:06|4625.77
19:20:07|4627.5
19:20:08|4628.38
19:20:09|4628.37
19:20:10|4627.91
19:20:11|4627.91
19:20:13|4628.34
19:20:14|4630.99
19:20:15|4630.19
19:20:16|4630.58
19:20:17|4630.57
19:20:18|4631.99
19:20:19|4632.71
19:20:19|4632.59
19:20:21|4630.83
19:20:22|4632.08
19:20:23|4631.74
19:20:24|4631.74
19:20:25|4631.74
19:20:26|4631.49
19:20:28|4632.87
19:20:28|4632.34
19:20:29|4632.34
19:20:30|4633.72
19:20:31|4634.97
19:20:32|4637.27
19:20:33|4636.91
19:20:34|4637.67
19:20:35|4637.67
19:20:36|4636.15
19:20:37|4636.29
19:20:38|4636.58
19:20:39|4634.94
19:20:40|4633.85
19:20:41|4633.41
19:20:42|4632.7
19:20:43|4633.2
19:20:44|4634.25
19:20:45|4635.72
19:20:46|4635.55
19:20:47|4636.58
19:20:48|4636.51
19:20:49|4636.49
19:20:50|4635.78
19:20:51|4635.58
19:20:52|4637.6
19:20:53|4637.72
19:20:54|4637.55
19:20:55|4637.54
19:20:56|4637.54
19:20:57|4637.56
19:20:58|4637.56
19:20:59|4637.55
19:21:00|4637.57
19:21:02|4639.23
19:21:04|4635.86
19:21:04|4638.59
19:21:06|4639.22
19:21:07|4639.23
19:21:08|4639.24
19:21:09|4639.24
19:21:10|4639.24
19:21:11|4639.23
19:21:12|4638.58
19:21:13|4637.72
19:21:14|4637.72
19:21:15|4637.06
19:21:16|4635.99
19:21:17|4636.76
19:21:18|4638.
19:21:19|4637.76
19:21:20|4637.76
19:21:21|4636.87
19:21:22|4636.86
19:21:23|4635.75
19:21:24|4635.75
19:21:25|4634.74
19:21:26|4634.76
19:21:27|4635.35
19:21:28|4635.35
19:21:29|4636.04
19:21:30|4636.04
19:21:31|4637.12
19:21:32|4637.73
19:21:33|4637.73
19:21:34|4637.7
19:21:35|4636.38
19:21:36|4636.77
19:21:37|4636.77
19:21:38|4636.77
19:21:39|4636.36
19:21:40|4635.21
19:21:41|4635.01
19:21:42|4635.01
19:21:43|4633.57
19:21:44|4633.2
19:21:45|4633.2
19:21:46|4633.13
19:21:47|4633.12
19:21:48|4633.12
19:21:49|4631.96
19:21:50|4631.14
19:21:51|4630.25
19:21:52|4630.32
19:21:53|4630.32
19:21:54|4630.12
19:21:55|4629.12
19:21:56|4629.01
19:21:57|4628.37
19:21:58|4630.42
19:21:59|4630.96
19:22:00|4630.39
19:22:01|4631.43
19:22:02|4631.43
19:22:04|4631.43
19:22:05|4631.43
19:22:06|4631.94
19:22:08|4631.73
19:22:08|4633.02
19:22:09|4633.75
19:22:10|4634.05
19:22:12|4635.41
19:22:13|4634.15
19:22:14|4634.14
19:22:15|4633.93
19:22:16|4633.53
19:22:17|4633.73
19:22:18|4633.66
19:22:18|4633.52
19:22:20|4633.41
19:22:21|4635.43
19:22:22|4635.44
19:22:23|4634.66
19:22:24|4634.65
19:22:25|4635.29
19:22:26|4634.85
19:22:27|4635.3
19:22:28|4635.91
19:22:29|4635.91
19:22:30|4635.88
19:22:31|4635.53
19:22:32|4636.
19:22:33|4636.
19:22:34|4636.
19:22:35|4636.
19:22:36|4636.
19:22:37|4636.
19:22:38|4636.
19:22:39|4635.99
19:22:40|4635.99
19:22:41|4635.99
19:22:42|4635.99
19:22:43|4635.99
19:22:44|4636.79
19:22:45|4636.8
19:22:46|4636.8
19:22:47|4636.8
19:22:48|4636.8
19:22:49|4636.84
19:22:50|4637.87
19:22:51|4636.68
19:22:52|4636.31
19:22:53|4636.53
19:22:54|4636.53
19:22:55|4636.8
19:22:56|4636.8
19:22:57|4637.19
19:22:58|4637.99
19:22:59|4637.
19:23:00|4638.13
19:23:01|4637.92
19:23:02|4635.75
19:23:03|4633.4
19:23:05|4633.8
19:23:06|4632.88
19:23:07|4633.72
19:23:08|4633.72
19:23:10|4633.72
19:23:10|4633.71
19:23:11|4633.71
19:23:12|4633.71
19:23:13|4633.72
19:23:14|4633.72
19:23:16|4633.72
19:23:17|4632.39
19:23:18|4633.04
19:23:19|4633.04
19:23:20|4635.12
19:23:20|4635.15
19:23:22|4635.15
19:23:23|4635.14
19:23:24|4635.14
19:23:25|4634.83
19:23:26|4634.79
19:23:26|4634.42
19:23:28|4634.16
19:23:29|4633.62
19:23:30|4634.74
19:23:31|4634.74
19:23:32|4634.74
19:23:33|4634.74
19:23:34|4634.26
19:23:35|4634.26
19:23:36|4634.26
19:23:38|4634.84
19:23:39|4635.15
19:23:39|4635.15
19:23:41|4635.15
19:23:41|4635.15
19:23:42|4635.16
19:23:43|4635.16
19:23:44|4635.17
19:23:45|4635.69
19:23:47|4635.64
19:23:48|4635.57
19:23:49|4635.57
19:23:50|4635.57
19:23:51|4635.56
19:23:52|4635.57
19:23:53|4635.57
19:23:54|4635.56
19:23:55|4635.56
19:23:56|4635.56
19:23:57|4635.56
19:23:58|4635.56
19:23:59|4635.56
19:24:00|4635.57
19:24:01|4635.57
19:24:02|4635.57
19:24:03|4635.6
19:24:04|4635.59
19:24:06|4635.6
19:24:06|4635.42
19:24:08|4635.42
19:24:09|4635.42
19:24:10|4635.35
19:24:11|4635.35
19:24:12|4635.36
19:24:13|4636.63
19:24:14|4635.82
19:24:15|4635.82
19:24:16|4635.82
19:24:17|4635.82
19:24:18|4635.96
19:24:19|4636.06
19:24:20|4636.19
19:24:21|4636.24
19:24:22|4636.24
19:24:23|4636.25
19:24:24|4636.8
19:24:25|4637.88
19:24:26|4637.71
19:24:27|4637.72
19:24:28|4637.72
19:24:29|4637.72
19:24:30|4637.72
19:24:31|4637.72
19:24:32|4637.1
19:24:33|4637.14
19:24:34|4636.67
19:24:35|4636.27
19:24:36|4635.97
19:24:37|4635.97
19:24:39|4635.7
19:24:40|4635.7
19:24:41|4635.97
19:24:42|4635.97
19:24:43|4635.97
19:24:44|4635.97
19:24:45|4636.38
19:24:46|4637.
19:24:47|4637.09
19:24:48|4637.42
19:24:48|4637.68
19:24:50|4637.69
19:24:51|4637.69
19:24:52|4637.69
19:24:53|4636.96
19:24:54|4636.96
19:24:55|4636.38
19:24:56|4637.67
19:24:57|4637.67
19:24:57|4636.49
19:24:59|4637.08
19:25:00|4637.09
19:25:01|4637.09
19:25:01|4637.09
19:25:04|4637.09
19:25:05|4637.36
19:25:07|4637.46
19:25:08|4637.46
19:25:10|4637.46
19:25:10|4637.46
19:25:11|4637.72
19:25:13|4637.72
19:25:14|4637.72
19:25:15|4637.72
19:25:15|4637.89
19:25:16|4637.88
19:25:17|4637.86
19:25:18|4637.85
19:25:19|4637.86
19:25:21|4637.85
19:25:21|4637.85
19:25:22|4637.85
19:25:23|4637.68
19:25:24|4637.11
19:25:25|4637.
19:25:26|4636.51
19:25:28|4636.07
19:25:28|4636.07
19:25:29|4636.07
19:25:31|4636.06
19:25:32|4636.06
19:25:32|4636.54
19:25:34|4636.51
19:25:34|4636.46
19:25:36|4636.37
19:25:37|4636.25
19:25:38|4636.08
19:25:39|4636.07
19:25:39|4636.07
19:25:40|4635.
19:25:41|4633.5
19:25:42|4633.52
19:25:43|4633.63
19:25:44|4633.63
19:25:46|4633.63
19:25:46|4633.63
19:25:47|4633.63
19:25:48|4633.23
19:25:50|4633.2
19:25:51|4632.13
19:25:52|4632.13
19:25:53|4632.13
19:25:54|4632.16
19:25:55|4633.39
19:25:56|4633.39
19:25:57|4633.62
19:25:57|4633.36
19:25:59|4633.36
19:26:00|4633.38
19:26:00|4633.38
19:26:02|4633.38
19:26:03|4633.39
19:26:03|4635.3
19:26:05|4635.61
19:26:06|4636.
19:26:08|4636.79
19:26:09|4636.8
19:26:10|4636.79
19:26:11|4636.57
19:26:12|4636.25
19:26:14|4636.8
19:26:14|4637.3
19:26:15|4637.63
19:26:17|4637.63
19:26:18|4637.63
19:26:19|4637.62
19:26:20|4637.63
19:26:21|4637.82
19:26:22|4637.82
19:26:23|4637.82
19:26:24|4637.82
19:26:25|4636.89
19:26:26|4636.66
19:26:27|4636.66
19:26:28|4636.66
19:26:28|4636.65
19:26:30|4636.2
19:26:31|4635.62
19:26:31|4635.22
19:26:33|4635.36
19:26:34|4635.58
19:26:35|4635.6
19:26:36|4635.6
19:26:37|4635.6
19:26:38|4635.6
19:26:39|4635.6
19:26:39|4635.6
19:26:41|4635.82
19:26:41|4635.82
19:26:43|4635.82
19:26:44|4635.83
19:26:45|4635.83
19:26:46|4635.83
19:26:46|4635.83
19:26:48|4636.69
19:26:49|4636.69
19:26:50|4636.69
19:26:51|4636.68
19:26:52|4636.69
19:26:53|4636.69
19:26:54|4636.81
19:26:55|4636.73
19:26:56|4637.19
19:26:57|4635.76
19:26:58|4635.27
19:26:59|4635.26
19:27:00|4634.77
19:27:00|4635.17
19:27:02|4635.16
19:27:03|4635.16
19:27:04|4635.17
19:27:05|4633.69
19:27:06|4632.61
19:27:07|4632.61
19:27:09|4632.11
19:27:10|4632.55
19:27:12|4631.73
19:27:12|4631.99
19:27:13|4631.99
19:27:15|4631.99
19:27:16|4631.64
19:27:17|4631.74
19:27:18|4631.65
19:27:19|4631.86
19:27:20|4631.85
19:27:21|4631.85
19:27:22|4631.86
19:27:23|4631.86
19:27:24|4631.86
19:27:25|4631.85
19:27:26|4631.85
19:27:27|4631.03
19:27:28|4631.17
19:27:29|4631.
19:27:30|4631.4
19:27:31|4631.4
19:27:32|4631.4
19:27:33|4631.5
19:27:34|4631.5
19:27:35|4631.47
19:27:36|4631.47
19:27:37|4631.39
19:27:38|4629.61
19:27:39|4629.61
19:27:40|4629.61
19:27:41|4629.61
19:27:42|4630.12
19:27:43|4629.77
19:27:44|4629.77
19:27:45|4629.72
19:27:46|4628.51
19:27:47|4628.51
19:27:48|4627.39
19:27:49|4627.72
19:27:50|4627.72
19:27:51|4627.71
19:27:52|4627.03
19:27:53|4627.02
19:27:54|4627.03
19:27:55|4627.06
19:27:57|4626.37
19:27:57|4626.84
19:27:58|4627.03
19:27:59|4627.03
19:28:00|4627.03
19:28:01|4628.07
19:28:02|4627.46
19:28:03|4627.46
19:28:04|4627.85
19:28:05|4628.03
19:28:06|4628.07
19:28:07|4628.07
19:28:09|4628.07
19:28:11|4629.53
19:28:12|4629.96
19:28:14|4629.96
19:28:15|4629.96
19:28:16|4630.
19:28:17|4630.45
19:28:18|4630.45
19:28:19|4630.46
19:28:20|4630.46
19:28:22|4631.55
19:28:22|4631.56
19:28:23|4631.86
19:28:24|4631.85
19:28:25|4631.86
19:28:26|4631.9
19:28:27|4632.26
19:28:28|4632.25
19:28:29|4632.25
19:28:30|4632.26
19:28:31|4632.26
19:28:32|4632.25
19:28:33|4632.26
19:28:34|4632.26
19:28:35|4632.66
19:28:36|4632.66
19:28:37|4632.67
19:28:38|4632.67
19:28:39|4632.67
19:28:40|4632.7
19:28:41|4628.49
19:28:42|4627.04
19:28:43|4626.37
19:28:44|4626.37
19:28:45|4627.13
19:28:46|4627.08
19:28:47|4627.08
19:28:48|4627.08
19:28:49|4628.9
19:28:50|4628.06
19:28:51|4627.67
19:28:52|4625.75
19:28:53|4625.47
19:28:54|4625.43
19:28:55|4625.39
19:28:56|4625.39
19:28:57|4625.35
19:28:58|4624.01
19:28:59|4624.73
19:29:00|4625.44
19:29:01|4623.85
19:29:02|4623.55
19:29:03|4623.55
19:29:04|4623.89
19:29:05|4624.5
19:29:06|4624.5
19:29:07|4624.54
19:29:08|4624.85
19:29:10|4624.52
19:29:12|4624.51
19:29:12|4624.48
19:29:13|4624.48
19:29:15|4624.52
19:29:16|4625.35
19:29:17|4625.3
19:29:18|4625.35
19:29:20|4626.48
19:29:21|4626.88
19:29:22|4626.4
19:29:23|4625.47
19:29:24|4626.11
19:29:25|4624.75
19:29:26|4625.34
19:29:27|4626.71
19:29:28|4627.15
19:29:29|4627.96
19:29:30|4628.01
19:29:31|4628.47
19:29:32|4628.47
19:29:33|4628.47
19:29:34|4628.47
19:29:35|4628.48
19:29:36|4628.48
19:29:37|4628.47
19:29:37|4628.47
19:29:39|4628.47
19:29:39|4628.47
19:29:41|4628.48
19:29:42|4628.47
19:29:43|4628.7
19:29:44|4629.53
19:29:45|4629.54
19:29:46|4629.99
19:29:47|4629.99
19:29:48|4629.99
19:29:49|4630.
19:29:50|4630.
19:29:51|4631.02
19:29:51|4630.51
19:29:53|4630.79
19:29:54|4630.83
19:29:55|4631.01
19:29:56|4631.01
19:29:57|4630.77
19:29:58|4630.49
19:29:59|4629.65
19:30:00|4627.72
19:30:01|4626.96
19:30:02|4627.46
19:30:03|4627.43
19:30:04|4627.44
19:30:05|4627.44
19:30:06|4627.43
19:30:07|4627.43
19:30:08|4627.44
19:30:09|4627.44
19:30:10|4626.99
19:30:12|4626.98
19:30:13|4626.98
19:30:14|4627.02
19:30:16|4626.
19:30:18|4625.48
19:30:18|4625.49
19:30:19|4625.48
19:30:21|4625.48
19:30:22|4625.49
19:30:22|4625.49
19:30:24|4625.51
19:30:25|4625.51
19:30:26|4625.92
19:30:27|4626.
19:30:27|4626.
19:30:29|4626.
19:30:29|4626.89
19:30:31|4627.46
19:30:32|4627.45
19:30:33|4627.79
19:30:34|4627.79
19:30:35|4627.46
19:30:36|4628.48
19:30:36|4628.48
19:30:37|4628.48
19:30:39|4628.72
19:30:40|4628.5
19:30:41|4628.49
19:30:42|4628.67
19:30:43|4628.73
19:30:43|4628.93
19:30:45|4629.04
19:30:46|4629.46
19:30:46|4629.5
19:30:48|4630.12
19:30:48|4630.9
19:30:50|4631.28
19:30:51|4631.28
19:30:51|4631.28
19:30:52|4631.
19:30:54|4631.
19:30:54|4631.28
19:30:56|4631.29
19:30:57|4631.29
19:30:58|4631.29
19:30:59|4631.29
19:30:59|4631.28
19:31:01|4631.29
19:31:02|4631.29
19:31:04|4631.29
19:31:04|4631.81
19:31:05|4632.37
19:31:06|4632.69
19:31:07|4632.69
19:31:08|4632.68
19:31:09|4632.68
19:31:11|4631.49
19:31:11|4631.5
19:31:13|4631.8
19:31:15|4631.3
19:31:15|4631.9
19:31:16|4631.91
19:31:17|4631.91
19:31:18|4632.
19:31:20|4632.8
19:31:21|4632.8
19:31:21|4632.8
19:31:23|4632.8
19:31:24|4633.74
19:31:25|4633.16
19:31:26|4633.17
19:31:27|4633.17
19:31:28|4633.17
19:31:29|4633.16
19:31:29|4633.17
19:31:31|4633.17
19:31:32|4633.61
19:31:33|4633.3
19:31:34|4633.29
19:31:35|4633.61
19:31:36|4633.62
19:31:37|4633.61
19:31:38|4633.62
19:31:38|4633.62
19:31:40|4633.61
19:31:41|4633.75
19:31:42|4633.75
19:31:43|4633.74
19:31:44|4633.75
19:31:45|4633.74
19:31:46|4633.74
19:31:47|4633.75
19:31:48|4633.27
19:31:49|4631.68
19:31:50|4632.29
19:31:50|4632.26
19:31:52|4631.33
19:31:52|4631.61
19:31:53|4631.73
19:31:55|4631.68
19:31:55|4631.67
19:31:57|4631.68
19:31:57|4631.96
19:31:58|4631.97
19:31:59|4631.97
19:32:01|4631.67
19:32:02|4631.
19:32:03|4630.91
19:32:04|4630.91
19:32:06|4631.09
19:32:06|4632.03
19:32:07|4632.8
19:32:08|4632.81
19:32:09|4632.81
19:32:11|4632.81
19:32:11|4632.26
19:32:12|4632.27
19:32:13|4632.27
19:32:15|4632.1
19:32:17|4632.1
19:32:17|4632.1
19:32:19|4631.77
19:32:20|4631.76
19:32:21|4631.74
19:32:22|4631.89
19:32:24|4631.97
19:32:24|4631.97
19:32:25|4631.98
19:32:26|4632.
19:32:27|4632.72
19:32:28|4632.72
19:32:30|4632.49
19:32:31|4632.49
19:32:32|4632.49
19:32:32|4631.18
19:32:34|4631.17
19:32:35|4628.08
19:32:35|4628.47
19:32:36|4626.84
19:32:38|4628.47
19:32:39|4628.44
19:32:39|4628.65
19:32:40|4628.65
19:32:42|4628.65
19:32:44|4628.66
19:32:44|4628.66
19:32:45|4627.07
19:32:46|4627.07
19:32:47|4627.06
19:32:48|4626.37
19:32:49|4625.47
19:32:50|4624.95
19:32:51|4624.01
19:32:52|4624.73
19:32:53|4624.73
19:32:54|4625.01
19:32:55|4625.01
19:32:56|4625.01
19:32:57|4625.
19:32:58|4625.01
19:32:59|4625.53
19:33:00|4626.16
19:33:01|4626.71
19:33:03|4626.3
19:33:03|4626.28
19:33:05|4625.22
19:33:06|4625.22
19:33:07|4625.84
19:33:08|4625.44
19:33:09|4625.44
19:33:10|4625.44
19:33:11|4625.44
19:33:12|4625.44
19:33:13|4625.44
19:33:15|4626.73
19:33:16|4627.79
19:33:17|4627.79
19:33:18|4627.79
19:33:19|4627.34
19:33:20|4625.67
19:33:21|4624.71
19:33:22|4623.55
19:33:23|4623.87
19:33:27|4623.51
19:33:28|4623.5
19:33:28|4623.51
19:33:30|4623.38
19:33:31|4622.76
19:33:33|4622.44
19:33:33|4622.4
19:33:34|4622.33
19:33:36|4621.81
19:33:36|4621.82
19:33:37|4621.82
19:33:38|4621.93
19:33:39|4621.93
19:33:41|4621.01
19:33:41|4621.36
19:33:42|4621.57
19:33:44|4621.56
19:33:44|4621.56
19:33:45|4621.56
19:33:46|4621.56
19:33:47|4621.53
19:33:48|4621.53
19:33:49|4621.5
19:33:50|4621.49
19:33:51|4621.49
19:33:52|4621.5
19:33:53|4621.5
19:33:54|4622.95
19:33:55|4622.96
19:33:57|4623.28
19:33:57|4623.28
19:33:58|4623.3
19:33:59|4623.28
19:34:01|4623.61
19:34:02|4623.84
19:34:02|4624.1
19:34:03|4624.1
19:34:04|4624.4
19:34:05|4624.39
19:34:07|4622.86
19:34:08|4622.93
19:34:09|4623.78
19:34:10|4623.78
19:34:12|4623.71
19:34:13|4625.69
19:34:13|4626.16
19:34:15|4626.18
19:34:17|4627.29
19:34:18|4627.15
19:34:20|4627.28
19:34:21|4627.28
19:34:21|4627.82
19:34:23|4627.83
19:34:24|4627.83
19:34:25|4627.65
19:34:26|4627.81
19:34:27|4627.81
19:34:28|4627.81
19:34:29|4627.81
19:34:30|4627.82
19:34:31|4627.81
19:34:32|4627.81
19:34:33|4627.86
19:34:34|4627.93
19:34:35|4627.93
19:34:36|4627.99
19:34:37|4629.44
19:34:38|4629.43
19:34:39|4629.6
19:34:40|4629.6
19:34:41|4630.77
19:34:42|4630.77
19:34:43|4630.01
19:34:44|4630.01
19:34:45|4630.02
19:34:46|4630.02
19:34:47|4630.78
19:34:48|4631.
19:34:49|4631.
19:34:50|4631.53
19:34:51|4631.99
19:34:52|4631.99
19:34:53|4632.
19:34:54|4630.1
19:34:55|4630.1
19:34:56|4630.1
19:34:57|4630.01
19:34:58|4630.01
19:34:59|4630.02
19:35:00|4630.02
19:35:01|4630.01
19:35:02|4630.02
19:35:03|4629.97
19:35:04|4629.46
19:35:05|4629.46
19:35:06|4629.46
19:35:07|4628.83
19:35:08|4628.49
19:35:09|4627.86
19:35:10|4626.91
19:35:11|4626.9
19:35:12|4626.51
19:35:13|4626.51
19:35:14|4626.51
19:35:15|4626.51
19:35:17|4626.19
19:35:17|4626.2
19:35:19|4624.03
19:35:21|4624.02
19:35:22|4624.21
19:35:24|4624.21
19:35:25|4624.2
19:35:25|4624.21
19:35:27|4624.21
19:35:28|4624.06
19:35:29|4624.2
19:35:30|4625.26
19:35:31|4626.22
19:35:32|4626.22
19:35:33|4626.02
19:35:34|4626.06
19:35:36|4627.09
19:35:36|4627.08
19:35:38|4627.2
19:35:38|4627.2
19:35:40|4627.17
19:35:40|4627.17
19:35:41|4627.75
19:35:43|4628.46
19:35:44|4629.59
19:35:44|4629.31
19:35:45|4629.31
19:35:46|4628.99
19:35:47|4628.99
19:35:49|4629.27
19:35:49|4629.27
19:35:50|4629.17
19:35:52|4629.17
19:35:52|4629.18
19:35:54|4629.18
19:35:55|4628.47
19:35:56|4628.01
19:35:57|4628.
19:35:57|4626.24
19:35:58|4626.24
19:36:00|4626.24
19:36:00|4626.24
19:36:02|4626.23
19:36:03|4626.23
19:36:04|4626.23
19:36:05|4626.59
19:36:06|4626.59
19:36:06|4626.59
19:36:08|4627.38
19:36:09|4627.67
19:36:10|4627.44
19:36:10|4626.6
19:36:12|4626.16
19:36:12|4626.16
19:36:14|4626.61
19:36:15|4626.61
19:36:16|4627.16
19:36:18|4626.67
19:36:18|4628.37
19:36:20|4627.55
19:36:21|4627.55
19:36:22|4628.53
19:36:23|4628.54
19:36:24|4628.54
19:36:26|4628.54
19:36:27|4627.95
19:36:28|4627.86
19:36:29|4627.6
19:36:30|4627.6
19:36:31|4627.64
19:36:32|4627.66
19:36:33|4626.98
19:36:34|4626.27
19:36:35|4626.27
19:36:36|4626.73
19:36:37|4626.73
19:36:38|4626.73
19:36:39|4626.73
19:36:40|4626.73
19:36:41|4626.76
19:36:42|4626.98
19:36:43|4627.76
19:36:44|4627.77
19:36:45|4627.76
19:36:46|4627.77
19:36:47|4627.77
19:36:48|4626.29
19:36:49|4626.29
19:36:50|4626.29
19:36:51|4626.29
19:36:52|4626.29
19:36:53|4626.6
19:36:54|4626.6
19:36:55|4624.96
19:36:56|4624.97
19:36:57|4624.97
19:36:58|4625.18
19:36:59|4624.03
19:37:00|4624.03
19:37:01|4624.4
19:37:02|4624.4
19:37:03|4624.59
19:37:04|4625.73
19:37:05|4625.73
19:37:06|4625.73
19:37:07|4625.73
19:37:08|4625.26
19:37:09|4625.26
19:37:10|4625.26
19:37:11|4625.26
19:37:12|4625.62
19:37:13|4625.32
19:37:14|4625.32
19:37:15|4626.47
19:37:16|4626.56
19:37:17|4626.55
19:37:19|4626.21
19:37:20|4626.2
19:37:22|4626.2
19:37:23|4626.19
19:37:24|4626.19
19:37:25|4626.19
19:37:26|4626.19
19:37:27|4626.19
19:37:28|4626.2
19:37:30|4626.2
19:37:30|4626.19
19:37:31|4626.2
19:37:32|4626.22
19:37:33|4626.56
19:37:34|4626.87
19:37:35|4626.88
19:37:36|4627.
19:37:38|4627.
19:37:39|4627.61
19:37:39|4627.84
19:37:40|4627.93
19:37:42|4628.75
19:37:44|4628.76
19:37:44|4628.79
19:37:46|4628.95
19:37:46|4628.95
19:37:48|4628.27
19:37:48|4627.56
19:37:49|4627.56
19:37:51|4627.56
19:37:52|4627.44
19:37:53|4627.44
19:37:54|4628.23
19:37:55|4627.72
19:37:56|4627.72
19:37:57|4627.72
19:37:58|4627.72
19:37:59|4628.03
19:38:00|4628.04
19:38:01|4628.04
19:38:02|4628.22
19:38:03|4628.22
19:38:04|4628.04
19:38:05|4628.43
19:38:06|4628.43
19:38:07|4627.99
19:38:08|4627.97
19:38:09|4627.97
19:38:10|4627.92
19:38:11|4627.89
19:38:12|4627.89
19:38:13|4627.89
19:38:14|4627.95
19:38:15|4627.96
19:38:16|4627.96
19:38:17|4628.04
19:38:19|4626.16
19:38:20|4626.16
19:38:22|4626.97
19:38:23|4627.93
19:38:24|4628.04
19:38:25|4628.04
19:38:27|4628.04
19:38:27|4628.04
19:38:28|4628.04
19:38:29|4628.04
19:38:30|4628.04
19:38:31|4628.07
19:38:32|4628.08
19:38:33|4628.08
19:38:34|4628.08
19:38:35|4628.08
19:38:36|4628.08
19:38:37|4627.39
19:38:39|4627.39
19:38:40|4627.38
19:38:41|4627.38
19:38:42|4627.38
19:38:43|4627.39
19:38:44|4625.86
19:38:45|4625.23
19:38:46|4625.9
19:38:47|4626.
19:38:48|4626.
19:38:49|4626.
19:38:50|4626.
19:38:51|4626.01
19:38:52|4626.01
19:38:53|4626.01
19:38:54|4626.01
19:38:55|4626.
19:38:56|4626.01
19:38:57|4626.01
19:38:58|4626.
19:38:59|4626.
19:39:00|4626.
19:39:01|4626.01
19:39:02|4625.22
19:39:03|4625.37
19:39:04|4625.37
19:39:05|4625.46
19:39:06|4625.46
19:39:07|4625.47
19:39:08|4625.48
19:39:09|4625.47
19:39:10|4625.48
19:39:11|4625.68
19:39:12|4625.67
19:39:13|4625.67
19:39:14|4625.67
19:39:15|4625.91
19:39:16|4625.9
19:39:17|4625.91
19:39:18|4625.91
19:39:20|4627.37
19:39:21|4627.37
19:39:22|4627.37
19:39:23|4627.35
19:39:24|4627.35
19:39:25|4627.4
19:39:26|4627.4
19:39:28|4627.4
19:39:29|4627.41
19:39:30|4626.96
19:39:30|4627.
19:39:31|4627.33
19:39:32|4627.33
19:39:34|4627.33
19:39:34|4627.3
19:39:36|4627.3
19:39:37|4627.3
19:39:37|4627.31
19:39:39|4627.31
19:39:40|4627.31
19:39:41|4627.31
19:39:41|4627.31
19:39:42|4627.33
19:39:44|4627.33
19:39:44|4627.32
19:39:45|4627.32
19:39:46|4627.28
19:39:47|4627.28
19:39:49|4627.28
19:39:50|4627.28
19:39:50|4627.29
19:39:52|4627.31
19:39:52|4627.35
19:39:54|4627.35
19:39:55|4627.35
19:39:56|4627.35
19:39:57|4627.39
19:39:57|4627.39
19:39:59|4627.72
19:39:59|4628.05
19:40:00|4627.69
19:40:01|4626.49
19:40:02|4626.49
19:40:04|4626.49
19:40:04|4627.34
19:40:05|4627.53
19:40:06|4628.36
19:40:08|4628.36
19:40:08|4629.69
19:40:10|4628.81
19:40:10|4628.81
19:40:12|4628.81
19:40:13|4629.56
19:40:13|4629.56
19:40:14|4629.56
19:40:15|4629.09
19:40:17|4629.42
19:40:18|4629.42
19:40:19|4629.42
19:40:19|4629.42
19:40:21|4630.03
19:40:23|4630.65
19:40:24|4630.43
19:40:25|4630.44
19:40:26|4630.44
19:40:28|4630.97
19:40:28|4630.55
19:40:30|4630.19
19:40:31|4629.44
19:40:32|4629.14
19:40:32|4629.14
19:40:34|4629.14
19:40:35|4629.41
19:40:36|4629.42
19:40:36|4629.42
19:40:37|4628.82
19:40:39|4628.06
19:40:39|4628.06
19:40:40|4627.27
19:40:41|4626.01
19:40:43|4626.01
19:40:43|4626.01
19:40:45|4626.36
19:40:47|4626.95
19:40:47|4626.86
19:40:48|4626.82
19:40:50|4626.69
19:40:51|4626.61
19:40:52|4626.58
19:40:53|4626.57
19:40:54|4626.57
19:40:55|4626.58
19:40:56|4626.58
19:40:57|4626.58
19:40:58|4626.58
19:40:59|4626.69
19:41:00|4626.47
19:41:01|4626.47
19:41:02|4626.68
19:41:03|4626.69
19:41:03|4626.69
19:41:05|4626.42
19:41:06|4626.42
19:41:07|4626.1
19:41:08|4626.41
19:41:09|4626.44
19:41:10|4626.45
19:41:11|4626.44
19:41:12|4626.09
19:41:13|4626.09
19:41:14|4626.13
19:41:15|4626.13
19:41:16|4626.13
19:41:18|4626.13
19:41:18|4626.17
19:41:19|4626.31
19:41:20|4626.92
19:41:22|4627.41
19:41:24|4627.42
19:41:25|4628.13
19:41:27|4627.89
19:41:28|4627.89
19:41:29|4627.89
19:41:30|4627.89
19:41:30|4627.89
19:41:32|4627.76
19:41:33|4627.76
19:41:34|4627.89
19:41:35|4627.89
19:41:36|4627.89
19:41:38|4627.89
19:41:39|4627.89
19:41:40|4627.89
19:41:41|4627.89
19:41:41|4627.89
19:41:42|4627.89
19:41:43|4627.89
19:41:45|4627.89
19:41:46|4627.88
19:41:47|4627.88
19:41:47|4627.9
19:41:49|4626.58
19:41:49|4626.61
19:41:50|4626.9
19:41:51|4626.9
19:41:54|4626.9
19:41:54|4626.9
19:41:55|4626.9
19:41:56|4626.89
19:41:57|4626.89
19:41:58|4627.11
19:41:59|4627.11
19:42:00|4627.11
19:42:02|4627.11
19:42:03|4627.11
19:42:03|4627.11
19:42:05|4627.4
19:42:05|4627.4
19:42:07|4627.3
19:42:08|4627.09
19:42:08|4627.09
19:42:10|4627.09
19:42:11|4627.09
19:42:11|4627.09
19:42:13|4627.09
19:42:13|4627.62
19:42:14|4627.89
19:42:15|4627.89
19:42:17|4628.07
19:42:18|4628.08
19:42:19|4628.08
19:42:19|4628.07
19:42:20|4628.08
19:42:21|4627.12
19:42:24|4627.12
19:42:25|4627.44
19:42:27|4627.43
19:42:29|4628.23
19:42:30|4628.23
19:42:30|4628.46
19:42:31|4628.85
19:42:33|4628.85
19:42:35|4627.41
19:42:35|4628.1
19:42:37|4628.1
19:42:37|4628.08
19:42:38|4628.36
19:42:39|4628.35
19:42:40|4628.35
19:42:41|4628.35
19:42:42|4628.35
19:42:43|4628.35
19:42:44|4629.18
19:42:45|4629.18
19:42:46|4629.91
19:42:47|4629.91
19:42:48|4630.14
19:42:49|4630.14
19:42:50|4630.46
19:42:51|4630.46
19:42:52|4630.42
19:42:53|4630.42
19:42:54|4630.42
19:42:55|4630.61
19:42:56|4630.53
19:42:58|4630.96
19:42:58|4630.79
19:42:59|4630.79
19:43:01|4630.79
19:43:02|4630.79
19:43:03|4630.89
19:43:04|4630.88
19:43:04|4630.84
19:43:06|4630.83
19:43:06|4630.97
19:43:07|4630.97
19:43:09|4630.97
19:43:10|4630.97
19:43:11|4630.97
19:43:12|4630.98
19:43:13|4630.98
19:43:14|4630.99
19:43:15|4631.
19:43:16|4630.44
19:43:16|4629.32
19:43:17|4629.32
19:43:18|4629.67
19:43:20|4629.81
19:43:21|4629.81
19:43:22|4630.19
19:43:23|4630.19
19:43:24|4628.81
19:43:25|4628.81
19:43:26|4628.98
19:43:28|4628.47
19:43:28|4628.58
19:43:30|4628.58
19:43:31|4627.56
19:43:32|4627.55
19:43:33|4627.56
19:43:34|4627.56
19:43:35|4627.56
19:43:36|4627.56
19:43:37|4628.2
19:43:39|4627.
19:43:39|4627.01
19:43:41|4627.01
19:43:42|4627.01
19:43:43|4627.01
19:43:44|4626.97
19:43:45|4626.95
19:43:46|4626.94
19:43:47|4626.94
19:43:48|4626.01
19:43:49|4626.
19:43:50|4626.
19:43:51|4625.89
19:43:52|4625.01
19:43:53|4625.16
19:43:54|4625.24
19:43:55|4625.77
19:43:56|4625.69
19:43:57|4625.69
19:43:58|4625.7
19:43:59|4625.7
19:44:00|4625.7
19:44:01|4625.7
19:44:02|4625.7
19:44:03|4625.77
19:44:04|4625.89
19:44:05|4625.89
19:44:06|4626.99
19:44:07|4626.99
19:44:08|4626.99
19:44:09|4626.99
19:44:10|4627.01
19:44:11|4627.01
19:44:12|4627.01
19:44:13|4627.03
19:44:14|4627.51
19:44:15|4628.59
19:44:16|4628.59
19:44:17|4629.05
19:44:18|4629.05
19:44:19|4629.2
19:44:20|4629.59
19:44:21|4629.42
19:44:22|4629.42
19:44:23|4629.42
19:44:24|4629.41
19:44:25|4629.41
19:44:26|4629.34
19:44:27|4629.06
19:44:29|4629.05
19:44:30|4629.06
19:44:31|4629.06
19:44:32|4629.06
19:44:33|4629.09
19:44:34|4629.13
19:44:36|4629.14
19:44:38|4629.14
19:44:39|4629.14
19:44:40|4629.13
19:44:41|4629.6
19:44:41|4629.46
19:44:43|4629.46
19:44:44|4629.46
19:44:45|4629.46
19:44:46|4629.46
19:44:47|4629.46
19:44:48|4629.46
19:44:49|4628.42
19:44:50|4628.15
19:44:50|4628.13
19:44:51|4628.13
19:44:53|4628.15
19:44:54|4629.99
19:44:55|4629.99
19:44:56|4630.
19:44:57|4630.47
19:44:58|4631.
19:44:58|4631.
19:44:59|4632.01
19:45:01|4632.27
19:45:02|4632.27
19:45:03|4632.48
19:45:05|4632.56
19:45:05|4632.56
19:45:06|4632.56
19:45:07|4632.47
19:45:08|4632.47
19:45:09|4632.47
19:45:10|4632.55
19:45:11|4632.56
19:45:12|4632.56
19:45:13|4632.57
19:45:14|4632.56
19:45:15|4632.57
19:45:16|4632.56
19:45:17|4632.57
19:45:18|4632.57
19:45:20|4632.57
19:45:21|4632.57
19:45:22|4632.61
19:45:23|4632.61
19:45:24|4632.57
19:45:25|4632.57
19:45:27|4632.59
19:45:28|4632.59
19:45:29|4632.58
19:45:30|4632.59
19:45:31|4632.51
19:45:32|4632.51
19:45:33|4632.51
19:45:34|4632.36
19:45:35|4632.36
19:45:36|4632.36
19:45:37|4632.36
19:45:38|4632.36
19:45:39|4632.32
19:45:40|4632.3
19:45:41|4632.29
19:45:42|4632.28
19:45:43|4632.27
19:45:44|4632.27
19:45:45|4632.25
19:45:46|4631.89
19:45:47|4631.9
19:45:48|4631.2
19:45:49|4631.19
19:45:50|4631.19
19:45:51|4631.19
19:45:52|4631.19
19:45:53|4631.2
19:45:54|4631.2
19:45:55|4630.34
19:45:56|4630.41
19:45:57|4630.14
19:45:58|4630.14
19:45:59|4630.16
19:46:00|4630.16
19:46:01|4630.23
19:46:02|4630.23
19:46:03|4630.27
19:46:04|4630.59
19:46:05|4631.52
19:46:06|4631.25
19:46:07|4631.51
19:46:09|4631.55
19:46:10|4632.27
19:46:11|4632.2
19:46:12|4632.19
19:46:13|4632.19
19:46:14|4632.19
19:46:14|4632.19
19:46:16|4632.19
19:46:17|4632.19
19:46:18|4632.19
19:46:19|4632.24
19:46:20|4632.25
19:46:21|4632.25
19:46:22|4632.29
19:46:23|4632.9
19:46:24|4633.09
19:46:24|4633.58
19:46:26|4633.43
19:46:28|4633.58
19:46:29|4633.5
19:46:30|4634.02
19:46:31|4633.59
19:46:32|4633.81
19:46:33|4633.78
19:46:34|4633.78
19:46:35|4632.97
19:46:37|4632.81
19:46:38|4632.8
19:46:39|4632.82
19:46:40|4634.03
19:46:40|4633.98
19:46:42|4633.98
19:46:44|4633.74
19:46:44|4633.94
19:46:45|4634.16
19:46:47|4634.16
19:46:48|4634.31
19:46:48|4634.3
19:46:50|4633.43
19:46:50|4634.02
19:46:52|4634.4
19:46:52|4634.4
19:46:54|4634.4
19:46:54|4634.4
19:46:55|4634.39
19:46:57|4634.39
19:46:57|4634.39
19:46:58|4634.39
19:47:00|4634.4
19:47:01|4634.4
19:47:01|4634.4
19:47:02|4634.42
19:47:04|4634.42
19:47:05|4634.43
19:47:06|4634.99
19:47:08|4635.
19:47:08|4635.
19:47:09|4635.
19:47:10|4634.99
19:47:11|4635.5
19:47:12|4635.5
19:47:13|4635.5
19:47:14|4635.5
19:47:15|4636.64
19:47:16|4636.69
19:47:18|4636.54
19:47:18|4636.54
19:47:20|4636.69
19:47:20|4637.06
19:47:21|4637.07
19:47:22|4637.07
19:47:23|4637.07
19:47:25|4637.06
19:47:25|4637.07
19:47:26|4637.06
19:47:29|4636.11
19:47:30|4636.08
19:47:31|4637.02
19:47:32|4637.01
19:47:33|4637.01
19:47:34|4636.98
19:47:35|4636.98
19:47:35|4636.97
19:47:37|4636.74
19:47:38|4637.02
19:47:39|4638.
19:47:40|4638.
19:47:41|4637.99
19:47:42|4637.99
19:47:43|4637.99
19:47:44|4638.
19:47:45|4638.
19:47:46|4637.98
19:47:48|4637.97
19:47:49|4637.97
19:47:49|4637.98
19:47:51|4637.97
19:47:52|4637.97
19:47:53|4637.97
19:47:54|4637.98
19:47:55|4637.98
19:47:56|4637.98
19:47:57|4637.98
19:47:58|4637.98
19:47:58|4637.97
19:47:59|4637.97
19:48:00|4637.98
19:48:02|4637.97
19:48:03|4637.98
19:48:03|4637.98
19:48:04|4637.35
19:48:05|4637.53
19:48:06|4637.53
19:48:08|4637.82
19:48:08|4637.82
19:48:09|4637.82
19:48:10|4637.35
19:48:13|4636.55
19:48:13|4636.67
19:48:14|4636.54
19:48:15|4636.1
19:48:16|4636.5
19:48:17|4636.52
19:48:18|4636.59
19:48:19|4635.96
19:48:20|4636.33
19:48:21|4636.33
19:48:22|4636.44
19:48:23|4636.44
19:48:24|4636.45
19:48:25|4636.47
19:48:26|4636.27
19:48:27|4636.15
19:48:29|4636.32
19:48:30|4636.33
19:48:32|4636.33
19:48:33|4636.33
19:48:34|4636.41
19:48:35|4636.41
19:48:36|4636.41
19:48:37|4636.41
19:48:38|4636.45
19:48:38|4636.45
19:48:40|4636.45
19:48:41|4636.45
19:48:42|4636.36
19:48:43|4636.33
19:48:43|4636.28
19:48:45|4635.39
19:48:47|4635.07
19:48:47|4635.06
19:48:48|4635.06
19:48:49|4634.51
19:48:51|4634.51
19:48:52|4634.51
19:48:53|4633.56
19:48:54|4632.7
19:48:54|4632.69
19:48:55|4632.7
19:48:56|4632.69
19:48:57|4632.73
19:48:59|4632.73
19:49:00|4633.49
19:49:01|4634.49
19:49:03|4634.49
19:49:03|4635.06
19:49:04|4635.06
19:49:05|4635.4
19:49:06|4636.8
19:49:07|4637.63
19:49:08|4637.63
19:49:09|4637.63
19:49:10|4637.38
19:49:11|4637.4
19:49:12|4638.28
19:49:13|4638.21
19:49:14|4638.29
19:49:15|4638.28
19:49:16|4638.28
19:49:17|4638.28
19:49:18|4638.29
19:49:19|4638.29
19:49:20|4638.3
19:49:21|4638.29
19:49:22|4638.29
19:49:23|4638.9
19:49:24|4638.87
19:49:25|4638.86
19:49:26|4638.85
19:49:27|4638.86
19:49:28|4638.86
19:49:30|4638.86
19:49:32|4638.81
19:49:32|4638.11
19:49:34|4637.31
19:49:35|4637.54
19:49:36|4636.83
19:49:36|4637.3
19:49:37|4637.29
19:49:39|4637.29
19:49:39|4637.29
19:49:40|4637.29
19:49:41|4637.29
19:49:43|4637.3
19:49:44|4637.13
19:49:45|4637.13
19:49:45|4637.13
19:49:46|4637.13
19:49:48|4637.13
19:49:49|4637.13
19:49:50|4637.13
19:49:50|4637.13
19:49:52|4637.13
19:49:53|4637.12
19:49:54|4637.12
19:49:54|4637.1
19:49:56|4637.1
19:49:57|4637.1
19:49:58|4637.1
19:49:59|4637.09
19:50:00|4637.09
19:50:01|4637.09
19:50:02|4637.09
19:50:03|4637.09
19:50:04|4637.12
19:50:05|4637.16
19:50:06|4637.3
19:50:07|4637.3
19:50:08|4637.29
19:50:09|4637.3
19:50:11|4637.33
19:50:11|4637.34
19:50:12|4637.34
19:50:13|4637.38
19:50:14|4638.06
19:50:15|4637.62
19:50:17|4638.05
19:50:18|4637.85
19:50:18|4637.3
19:50:20|4637.3
19:50:21|4637.3
19:50:22|4637.3
19:50:22|4637.3
19:50:23|4637.1
19:50:24|4637.1
19:50:25|4637.09
19:50:27|4636.35
19:50:27|4636.35
19:50:28|4636.36
19:50:29|4636.36
19:50:31|4636.21
19:50:33|4636.06
19:50:35|4636.06
19:50:36|4635.1
19:50:36|4634.36
19:50:38|4633.41
19:50:39|4634.32
19:50:40|4633.49
19:50:41|4633.49
19:50:42|4633.97
19:50:43|4633.82
19:50:44|4633.82
19:50:45|4633.41
19:50:46|4633.44
19:50:47|4633.38
19:50:48|4633.82
19:50:49|4633.82
19:50:50|4633.83
19:50:51|4633.83
19:50:52|4633.83
19:50:53|4633.83
19:50:54|4633.83
19:50:55|4634.04
19:50:56|4634.04
19:50:57|4633.86
19:50:58|4633.99
19:50:59|4633.74
19:51:00|4633.74
19:51:01|4633.65
19:51:02|4630.87
19:51:03|4630.87
19:51:04|4630.65
19:51:05|4630.64
19:51:06|4630.
19:51:07|4629.3
19:51:08|4629.31
19:51:09|4629.3
19:51:10|4629.19
19:51:11|4629.19
19:51:12|4629.33
19:51:13|4629.55
19:51:14|4629.19
19:51:15|4629.18
19:51:16|4629.88
19:51:17|4631.26
19:51:18|4631.26
19:51:19|4631.26
19:51:20|4630.8
19:51:21|4630.75
19:51:22|4630.51
19:51:23|4630.51
19:51:24|4630.51
19:51:25|4631.27
19:51:26|4631.58
19:51:27|4630.67
19:51:28|4630.08
19:51:29|4630.67
19:51:30|4630.67
19:51:32|4631.58
19:51:34|4631.93
19:51:35|4631.93
19:51:37|4631.91
19:51:37|4631.92
19:51:38|4631.82
19:51:39|4631.79
19:51:40|4631.79
19:51:42|4632.95
19:51:42|4631.99
19:51:43|4631.78
19:51:44|4630.3
19:51:45|4630.23
19:51:46|4630.23
19:51:47|4630.23
19:51:48|4630.
19:51:49|4629.2
19:51:50|4629.18
19:51:51|4629.39
19:51:52|4630.
19:51:53|4630.01
19:51:54|4628.74
19:51:55|4628.73
19:51:56|4628.74
19:51:57|4628.73
19:51:58|4628.74
19:51:59|4628.73
19:52:00|4628.72
19:52:01|4628.72
19:52:03|4628.72
19:52:04|4628.71
19:52:05|4628.71
19:52:06|4628.71
19:52:07|4628.71
19:52:08|4628.72
19:52:08|4628.72
19:52:09|4628.71
19:52:10|4628.45
19:52:12|4628.5
19:52:13|4628.5
19:52:14|4628.5
19:52:15|4628.5
19:52:16|4628.5
19:52:16|4628.49
19:52:18|4628.22
19:52:18|4628.19
19:52:19|4628.21
19:52:20|4628.35
19:52:21|4628.35
19:52:23|4628.35
19:52:24|4628.35
19:52:24|4628.34
19:52:25|4627.81
19:52:27|4627.81
19:52:28|4627.65
19:52:29|4627.18
19:52:30|4627.22
19:52:30|4627.33
19:52:32|4627.76
19:52:34|4628.
19:52:35|4628.04
19:52:37|4628.69
19:52:37|4628.68
19:52:39|4628.69
19:52:40|4628.16
19:52:41|4628.55
19:52:42|4628.55
19:52:43|4628.55
19:52:44|4628.55
19:52:45|4628.
19:52:46|4628.22
19:52:48|4627.85
19:52:48|4628.15
19:52:50|4628.22
19:52:50|4628.22
19:52:52|4628.22
19:52:52|4628.22
19:52:54|4628.22
19:52:55|4628.31
19:52:56|4628.97
19:52:56|4629.01
19:52:58|4629.01
19:52:58|4628.68
19:53:00|4628.16
19:53:01|4628.44
19:53:02|4628.45
19:53:03|4629.48
19:53:04|4629.48
19:53:05|4629.48
19:53:05|4629.46
19:53:07|4629.08
19:53:07|4629.33
19:53:08|4629.33
19:53:11|4629.33
19:53:11|4629.47
19:53:12|4629.71
19:53:13|4629.71
19:53:15|4630.
19:53:16|4629.99
19:53:18|4629.99
19:53:18|4630.
19:53:19|4630.
19:53:21|4630.
19:53:21|4630.
19:53:22|4630.
19:53:23|4629.99
19:53:24|4630.
19:53:25|4630.
19:53:26|4630.24
19:53:28|4630.24
19:53:28|4630.24
19:53:29|4629.4
19:53:31|4629.
19:53:31|4629.
19:53:32|4629.
19:53:34|4629.
19:53:36|4629.01
19:53:37|4629.05
19:53:37|4629.05
19:53:39|4629.28
19:53:39|4629.35
19:53:41|4629.35
19:53:43|4629.35
19:53:44|4627.28
19:53:45|4628.38
19:53:46|4628.53
19:53:48|4628.53
19:53:49|4628.67
19:53:50|4628.67
19:53:51|4628.67
19:53:52|4628.67
19:53:53|4628.67
19:53:54|4628.68
19:53:54|4628.68
19:53:56|4628.6
19:53:57|4628.6
19:53:58|4628.37
19:53:58|4628.37
19:54:00|4628.37
19:54:00|4628.37
19:54:01|4628.68
19:54:02|4628.68
19:54:03|4628.68
19:54:05|4628.92
19:54:06|4628.92
19:54:07|4628.92
19:54:08|4628.91
19:54:09|4628.91
19:54:10|4628.91
19:54:11|4629.25
19:54:12|4629.57
19:54:13|4629.57
19:54:14|4629.58
19:54:15|4629.57
19:54:17|4627.69
19:54:18|4628.38
19:54:19|4628.38
19:54:20|4628.37
19:54:20|4628.38
19:54:21|4628.38
19:54:22|4628.38
19:54:24|4628.38
19:54:24|4628.37
19:54:25|4628.37
19:54:26|4628.37
19:54:28|4628.22
19:54:29|4627.14
19:54:30|4626.9
19:54:31|4626.51
19:54:32|4626.67
19:54:33|4626.67
19:54:34|4626.49
19:54:36|4626.
19:54:37|4626.
19:54:38|4626.
19:54:39|4626.
19:54:40|4626.01
19:54:41|4626.01
19:54:43|4626.54
19:54:43|4626.54
19:54:45|4626.54
19:54:46|4626.88
19:54:47|4626.88
19:54:48|4627.64
19:54:49|4627.64
19:54:50|4627.64
19:54:51|4628.11
19:54:52|4628.11
19:54:53|4628.15
19:54:54|4628.38
19:54:55|4628.38
19:54:56|4628.38
19:54:57|4628.38
19:54:58|4628.37
19:54:59|4628.38
19:55:00|4628.38
19:55:01|4628.38
19:55:02|4628.44
19:55:03|4628.22
19:55:04|4627.35
19:55:05|4627.35
19:55:06|4627.35
19:55:07|4627.34
19:55:08|4627.35
19:55:09|4627.31
19:55:10|4627.38
19:55:11|4627.38
19:55:12|4627.92
19:55:13|4627.93
19:55:14|4627.93
19:55:15|4627.93
19:55:16|4627.93
19:55:17|4627.93
19:55:18|4627.93
19:55:19|4628.22
19:55:20|4628.44
19:55:21|4628.45
19:55:22|4628.58
19:55:23|4628.85
19:55:24|4628.88
19:55:25|4628.6
19:55:26|4628.59
19:55:27|4628.59
19:55:28|4628.78
19:55:29|4628.78
19:55:30|4628.78
19:55:31|4628.88
19:55:32|4628.88
19:55:33|4628.89
19:55:34|4628.89
19:55:35|4628.89
19:55:36|4628.89
19:55:37|4628.89
19:55:39|4629.18
19:55:40|4630.02
19:55:41|4630.12
19:55:42|4630.82
19:55:44|4630.56
19:55:45|4630.51
19:55:46|4630.28
19:55:47|4630.28
19:55:48|4630.28
19:55:49|4628.98
19:55:51|4628.98
19:55:51|4628.98
19:55:53|4628.98
19:55:54|4628.98
19:55:55|4628.98
19:55:55|4628.98
19:55:57|4628.98
19:55:58|4628.98
19:55:59|4628.98
19:56:00|4628.98
19:56:01|4628.98
19:56:02|4628.45
19:56:03|4628.45
19:56:04|4628.49
19:56:05|4628.5
19:56:06|4628.5
19:56:07|4628.5
19:56:08|4628.5
19:56:09|4628.73
19:56:10|4628.74
19:56:11|4628.74
19:56:12|4628.74
19:56:13|4628.98
19:56:14|4628.98
19:56:15|4628.98
19:56:16|4628.87
19:56:18|4628.7
19:56:19|4628.69
19:56:21|4628.69
19:56:21|4629.4
19:56:22|4629.39
19:56:23|4627.35
19:56:24|4627.36
19:56:25|4627.72
19:56:26|4627.73
19:56:27|4627.73
19:56:28|4627.73
19:56:29|4627.73
19:56:30|4627.68
19:56:31|4627.68
19:56:32|4627.46
19:56:33|4627.45
19:56:34|4627.13
19:56:35|4627.53
19:56:37|4627.73
19:56:39|4628.26
19:56:40|4628.26
19:56:41|4628.27
19:56:42|4628.27
19:56:44|4628.26
19:56:44|4628.26
19:56:45|4628.26
19:56:47|4628.27
19:56:47|4628.76
19:56:50|4628.76
19:56:50|4628.76
19:56:52|4628.75
19:56:53|4628.76
19:56:55|4628.76
19:56:56|4628.99
19:56:56|4629.
19:56:58|4629.
19:56:58|4629.
19:56:59|4629.
19:57:00|4629.
19:57:01|4629.
19:57:03|4629.
19:57:03|4628.99
19:57:04|4629.
19:57:06|4629.
19:57:06|4628.99
19:57:07|4629.
19:57:08|4628.99
19:57:09|4628.99
19:57:10|4628.99
19:57:12|4628.99
19:57:13|4629.
19:57:14|4629.51
19:57:14|4629.51
19:57:16|4629.51
19:57:16|4629.51
19:57:17|4629.71
19:57:19|4629.71
19:57:20|4629.71
19:57:20|4629.71
19:57:22|4629.71
19:57:22|4629.57
19:57:24|4629.53
19:57:24|4629.51
19:57:26|4629.6
19:57:27|4629.59
19:57:27|4629.59
19:57:29|4629.25
19:57:30|4629.25
19:57:31|4629.25
19:57:32|4629.14
19:57:33|4629.14
19:57:34|4629.15
19:57:35|4629.15
19:57:36|4629.15
19:57:37|4629.15
19:57:39|4629.55
19:57:40|4629.55
19:57:41|4629.56
19:57:43|4629.56
19:57:44|4629.56
19:57:45|4629.56
19:57:46|4629.56
19:57:47|4629.56
19:57:49|4629.56
19:57:49|4629.56
19:57:50|4629.56
19:57:52|4629.55
19:57:53|4630.6
19:57:54|4630.6
19:57:55|4630.67
19:57:56|4631.29
19:57:57|4631.29
19:57:59|4630.65
19:57:59|4630.65
19:58:00|4630.31
19:58:01|4630.4
19:58:02|4630.4
19:58:03|4630.4
19:58:04|4630.4
19:58:06|4629.76
19:58:07|4629.76
19:58:09|4629.76
19:58:09|4629.76
19:58:10|4627.93
19:58:11|4627.92
19:58:12|4627.5
19:58:14|4627.89
19:58:14|4627.89
19:58:15|4627.89
19:58:16|4627.6
19:58:17|4627.61
19:58:18|4627.6
19:58:19|4627.5
19:58:20|4627.1
19:58:21|4627.09
19:58:22|4627.09
19:58:23|4627.1
19:58:24|4626.26
19:58:25|4626.12
19:58:26|4626.12
19:58:28|4626.11
19:58:28|4626.11
19:58:29|4626.11
19:58:30|4626.11
19:58:31|4626.12
19:58:32|4626.12
19:58:33|4626.12
19:58:34|4626.12
19:58:35|4626.12
19:58:36|4626.9
19:58:38|4627.51
19:58:39|4627.51
19:58:41|4626.53
19:58:42|4626.53
19:58:42|4626.53
19:58:44|4627.07
19:58:45|4627.07
19:58:46|4627.07
19:58:47|4627.07
19:58:48|4627.21
19:58:50|4627.52
19:58:50|4627.55
19:58:51|4627.56
19:58:53|4627.6
19:58:53|4627.62
19:58:54|4628.12
19:58:56|4628.45
19:58:56|4628.44
19:58:58|4628.45
19:58:59|4628.79
19:59:00|4628.79
19:59:00|4629.4
19:59:01|4629.98
19:59:03|4629.98
19:59:03|4629.4
19:59:04|4629.4
19:59:06|4627.75
19:59:07|4628.19
19:59:08|4628.19
19:59:09|4628.25
19:59:10|4628.25
19:59:10|4627.49
19:59:11|4627.23
19:59:12|4627.52
19:59:13|4627.53
19:59:15|4627.59
19:59:16|4627.69
19:59:17|4628.12
19:59:17|4628.12
19:59:18|4628.05
19:59:20|4627.81
19:59:20|4627.68
19:59:21|4625.18
19:59:22|4625.4
19:59:23|4625.41
19:59:24|4625.98
19:59:26|4625.97
19:59:27|4626.3
19:59:27|4626.42
19:59:28|4626.25
19:59:29|4626.25
19:59:30|4627.51
19:59:32|4627.49
19:59:33|4627.49
19:59:33|4627.49
19:59:34|4627.49
19:59:35|4627.49
19:59:36|4627.49
19:59:37|4627.48
19:59:39|4627.49
19:59:40|4627.8
19:59:42|4627.48
19:59:44|4627.49
19:59:44|4627.17
19:59:45|4627.49
19:59:47|4627.49
19:59:48|4627.49
19:59:49|4627.8
19:59:50|4627.8
19:59:51|4627.8
19:59:53|4627.55
19:59:53|4627.49
19:59:54|4627.49
19:59:56|4627.3
19:59:57|4626.25
19:59:58|4625.83
19:59:59|4625.83
20:00:00|4625.68
20:00:01|4625.92
20:00:02|4626.25
20:00:03|4626.33
20:00:04|4626.3
20:00:06|4626.29
20:00:06|4626.32
20:00:07|4626.32
20:00:08|4626.26
20:00:10|4626.15
20:00:11|4626.15
20:00:12|4624.97
20:00:13|4624.22
20:00:14|4624.46
20:00:15|4624.46
20:00:16|4624.63
20:00:17|4624.14
20:00:18|4624.62
20:00:19|4624.24
20:00:20|4624.38
20:00:21|4623.71
20:00:22|4622.83
20:00:23|4622.41
20:00:24|4622.39
20:00:25|4622.43
20:00:26|4622.08
20:00:27|4622.01
20:00:28|4622.01
20:00:29|4622.01
20:00:30|4622.01
20:00:31|4622.
20:00:32|4622.01
20:00:33|4623.
20:00:34|4623.77
20:00:35|4623.73
20:00:36|4623.7
20:00:37|4623.7
20:00:38|4623.7
20:00:39|4623.7
20:00:40|4623.7
20:00:42|4622.97
20:00:43|4623.11
20:00:44|4623.11
20:00:46|4622.92
20:00:46|4623.53
20:00:47|4623.53
20:00:48|4624.
20:00:49|4624.95
20:00:51|4625.32
20:00:53|4624.39
20:00:54|4624.81
20:00:56|4624.82
20:00:57|4625.09
20:00:57|4624.91
20:00:58|4624.38
20:01:00|4624.24
20:01:00|4624.31
20:01:01|4624.24
20:01:02|4624.29
20:01:04|4624.29
20:01:04|4624.29
20:01:05|4624.41
20:01:07|4624.41
20:01:07|4624.4
20:01:09|4623.18
20:01:10|4622.21
20:01:10|4621.97
20:01:11|4621.86
20:01:12|4622.38
20:01:14|4620.91
20:01:15|4621.
20:01:15|4620.99
20:01:16|4620.99
20:01:18|4621.
20:01:18|4621.
20:01:19|4621.
20:01:21|4620.99
20:01:22|4620.99
20:01:22|4621.
20:01:24|4621.78
20:01:25|4621.78
20:01:26|4621.9
20:01:26|4621.9
20:01:27|4621.94
20:01:28|4621.94
20:01:29|4621.94
20:01:31|4621.94
20:01:31|4621.94
20:01:32|4621.94
20:01:33|4621.93
20:01:35|4621.94
20:01:36|4621.94
20:01:36|4621.94
20:01:37|4621.94
20:01:38|4622.77
20:01:40|4623.
20:01:40|4623.73
20:01:41|4623.73
20:01:44|4623.73
20:01:45|4623.73
20:01:45|4623.73
20:01:46|4623.82
20:01:47|4624.06
20:01:48|4624.06
20:01:49|4624.06
20:01:50|4624.09
20:01:52|4624.1
20:01:52|4624.49
20:01:53|4624.49
20:01:54|4624.49
20:01:56|4624.49
20:01:57|4624.5
20:01:57|4624.5
20:01:58|4624.51
20:01:59|4624.96
20:02:01|4625.2
20:02:02|4625.19
20:02:03|4625.41
20:02:04|4625.38
20:02:05|4625.12
20:02:06|4625.11
20:02:07|4625.14
20:02:09|4625.14
20:02:10|4625.78
20:02:10|4625.42
20:02:11|4625.42
20:02:13|4625.42
20:02:14|4623.42
20:02:14|4621.86
20:02:16|4622.96
20:02:17|4622.96
20:02:17|4623.42
20:02:19|4623.99
20:02:20|4624.12
20:02:21|4625.01
20:02:22|4624.96
20:02:23|4624.96
20:02:24|4625.31
20:02:25|4625.31
20:02:25|4625.31
20:02:27|4625.58
20:02:27|4625.58
20:02:28|4625.49
20:02:30|4625.
20:02:30|4625.
20:02:31|4624.98
20:02:32|4625.3
20:02:33|4625.31
20:02:35|4625.31
20:02:35|4626.38
20:02:37|4626.39
20:02:37|4626.39
20:02:39|4626.39
20:02:40|4626.38
20:02:40|4626.38
20:02:41|4626.38
20:02:44|4626.73
20:02:45|4626.82
20:02:46|4626.83
20:02:47|4626.98
20:02:49|4626.98
20:02:49|4626.95
20:02:51|4626.94
20:02:52|4626.95
20:02:53|4626.94
20:02:55|4626.94
20:02:55|4626.95
20:02:57|4627.
20:02:58|4627.
20:02:59|4627.
20:03:00|4627.
20:03:01|4627.
20:03:01|4627.
20:03:03|4628.26
20:03:04|4628.26
20:03:05|4627.46
20:03:06|4627.37
20:03:08|4627.37
20:03:09|4627.47
20:03:09|4627.51
20:03:11|4627.51
20:03:12|4627.5
20:03:13|4627.51
20:03:14|4626.42
20:03:15|4625.78
20:03:16|4625.79
20:03:17|4625.81
20:03:18|4625.77
20:03:19|4625.77
20:03:20|4623.32
20:03:21|4623.91
20:03:22|4624.
20:03:23|4624.08
20:03:24|4624.7
20:03:25|4625.68
20:03:26|4625.68
20:03:27|4625.68
20:03:28|4627.39
20:03:29|4626.34
20:03:30|4625.44
20:03:31|4624.56
20:03:32|4624.56
20:03:33|4625.81
20:03:34|4624.5
20:03:35|4625.66
20:03:36|4626.02
20:03:37|4626.74
20:03:38|4626.74
20:03:39|4626.73
20:03:40|4626.73
20:03:41|4626.73
20:03:42|4627.
20:03:43|4627.
20:03:45|4627.54
20:03:47|4627.78
20:03:48|4627.91
20:03:49|4627.91
20:03:50|4627.91
20:03:51|4627.91
20:03:52|4627.91
20:03:54|4628.65
20:03:56|4628.48
20:03:57|4629.
20:03:58|4629.
20:03:58|4629.18
20:03:59|4629.49
20:04:01|4629.65
20:04:02|4630.75
20:04:03|4630.75
20:04:04|4630.76
20:04:05|4631.32
20:04:06|4631.32
20:04:07|4631.32
20:04:08|4631.07
20:04:09|4631.74
20:04:10|4631.9
20:04:11|4632.03
20:04:12|4632.03
20:04:13|4632.04
20:04:14|4632.04
20:04:15|4632.09
20:04:16|4632.47
20:04:17|4633.
20:04:18|4632.74
20:04:19|4631.21
20:04:20|4631.28
20:04:21|4630.01
20:04:22|4630.
20:04:23|4630.01
20:04:24|4630.01
20:04:25|4630.01
20:04:26|4630.01
20:04:27|4630.32
20:04:28|4630.32
20:04:29|4629.68
20:04:30|4628.25
20:04:31|4628.32
20:04:32|4628.32
20:04:33|4629.26
20:04:34|4629.38
20:04:35|4629.78
20:04:36|4629.97
20:04:37|4630.75
20:04:38|4630.51
20:04:39|4630.42
20:04:40|4630.75
20:04:41|4630.62
20:04:42|4630.62
20:04:43|4630.58
20:04:44|4630.58
20:04:45|4630.63
20:04:46|4630.62
20:04:47|4630.95
20:04:48|4630.95
20:04:49|4630.95
20:04:50|4630.96
20:04:51|4631.86
20:04:52|4632.34
20:04:53|4632.35
20:04:54|4632.5
20:04:56|4633.22
20:04:57|4633.34
20:04:58|4633.88
20:04:59|4633.88
20:05:01|4634.
20:05:03|4634.
20:05:03|4634.28
20:05:05|4634.28
20:05:05|4634.06
20:05:06|4634.07
20:05:07|4634.07
20:05:08|4634.07
20:05:09|4633.11
20:05:10|4633.11
20:05:11|4632.77
20:05:12|4631.28
20:05:13|4631.64
20:05:14|4631.36
20:05:15|4631.36
20:05:16|4631.29
20:05:17|4630.66
20:05:18|4630.95
20:05:19|4631.06
20:05:20|4631.06
20:05:21|4628.7
20:05:22|4628.73
20:05:23|4628.73
20:05:24|4628.83
20:05:25|4628.83
20:05:26|4627.42
20:05:27|4626.87
20:05:28|4626.16
20:05:29|4626.28
20:05:30|4625.
20:05:31|4625.19
20:05:32|4625.19
20:05:33|4625.19
20:05:34|4625.6
20:05:35|4625.6
20:05:36|4625.59
20:05:37|4625.59
20:05:38|4625.06
20:05:39|4625.46
20:05:40|4625.46
20:05:41|4625.32
20:05:42|4625.32
20:05:43|4625.32
20:05:44|4625.32
20:05:46|4625.31
20:05:48|4624.59
20:05:49|4624.59
20:05:50|4624.56
20:05:51|4624.59
20:05:52|4625.
20:05:54|4625.21
20:05:55|4626.5
20:05:56|4626.87
20:05:57|4626.87
20:05:59|4626.86
20:06:00|4626.86
20:06:01|4626.87
20:06:02|4626.87
20:06:03|4626.86
20:06:04|4627.29
20:06:05|4627.33
20:06:06|4627.33
20:06:07|4627.63
20:06:08|4627.64
20:06:09|4628.99
20:06:11|4629.
20:06:11|4629.
20:06:12|4629.
20:06:14|4629.
20:06:14|4629.
20:06:15|4629.59
20:06:17|4629.59
20:06:18|4629.59
20:06:19|4629.35
20:06:20|4629.35
20:06:21|4629.36
20:06:21|4629.36
20:06:22|4629.36
20:06:23|4629.36
20:06:25|4629.57
20:06:25|4629.57
20:06:26|4629.57
20:06:27|4629.59
20:06:28|4629.6
20:06:30|4629.6
20:06:31|4629.6
20:06:32|4629.97
20:06:33|4629.97
20:06:34|4629.96
20:06:34|4629.96
20:06:35|4629.97
20:06:36|4630.
20:06:37|4631.09
20:06:39|4631.09
20:06:39|4631.13
20:06:41|4631.73
20:06:42|4631.73
20:06:42|4631.72
20:06:43|4631.72
20:06:45|4631.73
20:06:45|4631.73
20:06:48|4631.72
20:06:48|4631.73
20:06:49|4631.73
20:06:51|4631.73
20:06:52|4632.35
20:06:54|4632.34
20:06:55|4632.34
20:06:57|4632.34
20:06:57|4632.75
20:06:59|4632.75
20:06:59|4632.98
20:07:01|4632.97
20:07:01|4632.95
20:07:02|4632.9
20:07:04|4632.9
20:07:05|4632.9
20:07:06|4633.01
20:07:07|4633.06
20:07:08|4633.03
20:07:09|4633.03
20:07:10|4633.04
20:07:11|4633.03
20:07:12|4633.04
20:07:13|4633.04
20:07:14|4633.04
20:07:15|4633.2
20:07:16|4633.2
20:07:17|4633.2
20:07:18|4633.5
20:07:19|4633.5
20:07:20|4633.51
20:07:21|4633.51
20:07:22|4633.5
20:07:23|4633.51
20:07:24|4633.51
20:07:26|4633.51
20:07:26|4633.51
20:07:27|4633.51
20:07:28|4633.51
20:07:29|4633.73
20:07:30|4633.73
20:07:32|4634.36
20:07:32|4633.98
20:07:33|4633.58
20:07:34|4632.74
20:07:35|4632.34
20:07:36|4632.34
20:07:37|4633.18
20:07:38|4632.3
20:07:39|4632.22
20:07:40|4632.64
20:07:41|4632.65
20:07:42|4632.64
20:07:43|4632.65
20:07:44|4632.65
20:07:45|4632.65
20:07:46|4632.65
20:07:47|4631.07
20:07:49|4629.59
20:07:51|4629.97
20:07:53|4629.98
20:07:54|4629.98
20:07:54|4629.98
20:07:55|4629.98
20:07:57|4629.97
20:07:57|4629.98
20:07:59|4629.98
20:08:00|4629.98
20:08:01|4630.13
20:08:02|4630.13
20:08:03|4630.12
20:08:04|4630.12
20:08:05|4630.12
20:08:06|4630.12
20:08:07|4630.12
20:08:08|4630.12
20:08:10|4631.11
20:08:11|4631.11
20:08:11|4630.37
20:08:13|4630.37
20:08:14|4630.75
20:08:15|4630.75
20:08:16|4631.12
20:08:17|4631.14
20:08:18|4631.14
20:08:19|4631.18
20:08:19|4631.2
20:08:20|4631.83
20:08:22|4632.21
20:08:23|4632.23
20:08:24|4633.49
20:08:24|4632.11
20:08:26|4632.33
20:08:27|4632.59
20:08:27|4632.89
20:08:28|4633.43
20:08:29|4633.52
20:08:30|4633.52
20:08:31|4634.21
20:08:33|4633.28
20:08:33|4633.25
20:08:34|4633.25
20:08:35|4633.25
20:08:37|4632.97
20:08:38|4632.97
20:08:39|4632.96
20:08:40|4633.5
20:08:41|4632.81
20:08:41|4632.81
20:08:43|4633.32
20:08:44|4633.32
20:08:45|4633.32
20:08:46|4633.32
20:08:47|4633.33
20:08:48|4633.35
20:08:50|4633.37
20:08:51|4633.37
20:08:52|4632.01
20:08:54|4631.29
20:08:55|4631.29
20:08:56|4632.4
20:08:58|4632.4
20:08:59|4632.4
20:09:00|4632.39
20:09:01|4632.39
20:09:02|4632.76
20:09:03|4633.19
20:09:04|4633.19
20:09:04|4633.24
20:09:06|4633.24
20:09:07|4633.24
20:09:08|4633.24
20:09:09|4633.24
20:09:10|4633.23
20:09:11|4633.25
20:09:12|4633.27
20:09:13|4633.27
20:09:14|4633.24
20:09:15|4633.28
20:09:16|4633.28
20:09:17|4633.28
20:09:18|4633.27
20:09:19|4633.25
20:09:20|4632.95
20:09:21|4632.99
20:09:22|4633.01
20:09:23|4633.01
20:09:24|4633.03
20:09:25|4633.04
20:09:26|4633.04
20:09:27|4632.01
20:09:28|4632.76
20:09:29|4632.76
20:09:30|4633.52
20:09:31|4633.52
20:09:32|4633.66
20:09:33|4633.66
20:09:34|4633.66
20:09:35|4633.63
20:09:36|4633.62
20:09:37|4633.63
20:09:39|4633.63
20:09:39|4633.63
20:09:40|4633.63
20:09:41|4633.96
20:09:43|4633.68
20:09:43|4633.69
20:09:44|4633.87
20:09:45|4633.45
20:09:46|4633.27
20:09:47|4632.88
20:09:49|4633.14
20:09:49|4633.14
20:09:51|4632.34
20:09:53|4632.34
20:09:54|4632.66
20:09:55|4632.61
20:09:56|4632.01
20:09:57|4630.77
20:09:58|4630.99
20:09:59|4631.
20:10:01|4631.18
20:10:02|4631.34
20:10:03|4632.49
20:10:05|4632.72
20:10:06|4633.14
20:10:07|4633.13
20:10:07|4633.99
20:10:08|4633.44
20:10:10|4633.44
20:10:10|4633.44
20:10:11|4633.44
20:10:12|4634.
20:10:14|4635.03
20:10:14|4634.55
20:10:16|4634.55
20:10:16|4635.2
20:10:18|4636.14
20:10:18|4636.14
20:10:19|4635.97
20:10:20|4635.98
20:10:22|4635.98
20:10:23|4635.99
20:10:24|4636.78
20:10:24|4636.78
20:10:25|4636.58
20:10:27|4636.58
20:10:27|4636.57
20:10:28|4636.56
20:10:30|4636.57
20:10:30|4636.57
20:10:32|4636.51
20:10:32|4635.81
20:10:34|4634.7
20:10:35|4634.8
20:10:36|4631.74
20:10:37|4633.31
20:10:38|4633.31
20:10:39|4633.31
20:10:40|4633.31
20:10:41|4633.31
20:10:42|4633.31
20:10:43|4633.31
20:10:44|4632.07
20:10:45|4630.81
20:10:46|4630.93
20:10:47|4630.46
20:10:48|4630.46
20:10:49|4630.46
20:10:50|4631.45
20:10:52|4631.45
20:10:53|4631.48
20:10:54|4631.48
20:10:55|4631.48
20:10:57|4631.48
20:10:57|4631.48
20:10:58|4631.48
20:10:59|4631.52
20:11:01|4631.52
20:11:01|4632.07
20:11:02|4631.66
20:11:04|4632.03
20:11:04|4632.03
20:11:05|4631.98
20:11:06|4631.98
20:11:07|4631.98
20:11:08|4631.97
20:11:09|4631.91
20:11:10|4633.15
20:11:12|4633.15
20:11:12|4633.15
20:11:13|4633.74
20:11:14|4633.96
20:11:15|4634.03
20:11:17|4633.68
20:11:17|4633.55
20:11:18|4633.55
20:11:19|4633.54
20:11:20|4633.35
20:11:21|4633.29
20:11:22|4633.29
20:11:23|4633.29
20:11:24|4632.04
20:11:25|4632.
20:11:26|4632.
20:11:27|4632.
20:11:28|4632.01
20:11:29|4632.01
20:11:30|4632.
20:11:31|4632.
20:11:32|4632.
20:11:33|4632.01
20:11:34|4632.01
20:11:35|4632.01
20:11:36|4632.01
20:11:38|4632.
20:11:38|4632.01
20:11:39|4632.01
20:11:40|4632.01
20:11:41|4632.
20:11:42|4631.97
20:11:43|4631.97
20:11:44|4631.97
20:11:45|4631.84
20:11:46|4631.81
20:11:47|4631.81
20:11:48|4631.81
20:11:49|4631.28
20:11:50|4631.
20:11:51|4631.3
20:11:52|4631.3
20:11:54|4631.77
20:11:55|4632.59
20:11:56|4633.35
20:11:57|4633.34
20:11:58|4633.11
20:11:59|4633.33
20:12:00|4633.33
20:12:01|4633.33
20:12:02|4633.33
20:12:03|4633.2
20:12:04|4633.2
20:12:05|4633.27
20:12:06|4633.34
20:12:07|4633.34
20:12:08|4633.34
20:12:09|4633.34
20:12:10|4633.34
20:12:11|4633.34
20:12:12|4633.34
20:12:13|4633.35
20:12:14|4633.34
20:12:15|4633.34
20:12:16|4633.34
20:12:17|4633.35
20:12:18|4633.35
20:12:19|4633.35
20:12:20|4633.63
20:12:21|4633.67
20:12:22|4633.62
20:12:23|4633.38
20:12:24|4633.5
20:12:25|4633.51
20:12:26|4633.51
20:12:27|4634.33
20:12:28|4634.33
20:12:29|4634.32
20:12:30|4634.32
20:12:31|4634.46
20:12:32|4634.46
20:12:33|4634.45
20:12:34|4634.45
20:12:35|4634.45
20:12:36|4634.45
20:12:37|4634.47
20:12:38|4634.47
20:12:39|4634.5
20:12:40|4635.
20:12:41|4634.99
20:12:42|4635.
20:12:43|4635.
20:12:44|4635.
20:12:45|4635.4
20:12:46|4635.64
20:12:47|4636.98
20:12:48|4635.36
20:12:49|4635.5
20:12:50|4635.5
20:12:51|4635.5
20:12:52|4635.51
20:12:54|4635.29
20:12:54|4634.14
20:12:56|4634.14
20:12:57|4634.14
20:12:57|4634.62
20:12:59|4635.23
20:13:00|4635.23
20:13:00|4635.64
20:13:02|4635.7
20:13:03|4635.73
20:13:05|4635.38
20:13:05|4635.38
20:13:07|4635.49
20:13:07|4635.49
20:13:08|4635.49
20:13:10|4635.49
20:13:11|4635.39
20:13:12|4635.39
20:13:12|4635.39
20:13:13|4635.39
20:13:14|4635.91
20:13:15|4635.92
20:13:16|4636.
20:13:17|4636.7
20:13:19|4636.71
20:13:19|4637.
20:13:20|4637.
20:13:21|4637.
20:13:22|4636.99
20:13:23|4637.01
20:13:24|4637.07
20:13:26|4637.2
20:13:27|4637.28
20:13:28|4637.28
20:13:28|4636.56
20:13:29|4636.35
20:13:30|4635.8
20:13:31|4635.83
20:13:32|4636.36
20:13:33|4636.36
20:13:34|4636.36
20:13:35|4636.36
20:13:36|4636.56
20:13:37|4636.99
20:13:38|4636.99
20:13:39|4636.99
20:13:41|4637.81
20:13:41|4637.74
20:13:42|4637.46
20:13:43|4637.46
20:13:44|4637.46
20:13:45|4637.46
20:13:46|4637.46
20:13:48|4637.66
20:13:49|4637.7
20:13:49|4637.7
20:13:51|4637.74
20:13:51|4637.25
20:13:53|4637.25
20:13:54|4637.21
20:13:56|4637.21
20:13:58|4637.21
20:13:59|4637.28
20:14:00|4637.28
20:14:01|4637.28
20:14:02|4637.71
20:14:03|4637.61
20:14:04|4637.61
20:14:05|4636.06
20:14:06|4636.
20:14:07|4636.01
20:14:09|4635.66
20:14:10|4635.6
20:14:11|4635.51
20:14:12|4635.6
20:14:12|4635.89
20:14:13|4636.
20:14:15|4636.16
20:14:15|4636.16
20:14:17|4637.06
20:14:17|4637.06
20:14:18|4637.07
20:14:19|4637.4
20:14:21|4637.4
20:14:21|4637.4
20:14:22|4637.4
20:14:24|4637.39
20:14:25|4637.4
20:14:26|4637.39
20:14:26|4637.39
20:14:28|4637.39
20:14:29|4637.36
20:14:29|4637.37
20:14:31|4637.37
20:14:32|4637.37
20:14:32|4637.61
20:14:34|4637.64
20:14:35|4637.64
20:14:36|4637.64
20:14:37|4637.63
20:14:37|4637.63
20:14:38|4637.63
20:14:40|4637.62
20:14:41|4637.62
20:14:42|4637.62
20:14:43|4637.62
20:14:44|4636.77
20:14:45|4636.77
20:14:46|4637.28
20:14:47|4637.2
20:14:47|4637.43
20:14:48|4637.43
20:14:50|4637.21
20:14:51|4637.28
20:14:51|4637.28
20:14:53|4637.29
20:14:54|4637.28
20:14:55|4637.28
20:14:57|4636.02
20:14:59|4636.12
20:14:59|4635.91
20:15:00|4635.91
20:15:02|4635.92
20:15:03|4636.75
20:15:05|4636.41
20:15:05|4636.34
20:15:07|4636.34
20:15:08|4636.15
20:15:09|4636.13
20:15:09|4636.13
20:15:10|4636.37
20:15:11|4636.37
20:15:13|4637.23
20:15:14|4637.23
20:15:15|4637.23
20:15:15|4637.23
20:15:17|4637.61
20:15:18|4638.
20:15:19|4637.58
20:15:20|4637.49
20:15:21|4637.49
20:15:22|4637.49
20:15:23|4637.49
20:15:24|4637.59
20:15:25|4637.65
20:15:26|4637.65
20:15:27|4637.65
20:15:28|4637.33
20:15:29|4637.3
20:15:30|4637.38
20:15:31|4637.38
20:15:32|4637.38
20:15:34|4637.38
20:15:34|4637.65
20:15:35|4638.
20:15:37|4637.99
20:15:38|4638.11
20:15:38|4638.11
20:15:39|4638.12
20:15:40|4638.11
20:15:41|4638.12
20:15:43|4638.12
20:15:43|4638.11
20:15:45|4638.12
20:15:45|4638.11
20:15:47|4638.13
20:15:47|4638.13
20:15:49|4638.13
20:15:49|4638.14
20:15:50|4636.36
20:15:52|4636.69
20:15:54|4636.34
20:15:54|4636.18
20:15:56|4636.13
20:15:57|4635.98
20:15:58|4635.01
20:15:59|4635.12
20:16:01|4635.14
20:16:01|4635.13
20:16:03|4635.13
20:16:04|4635.44
20:16:04|4635.3
20:16:05|4635.3
20:16:08|4635.3
20:16:08|4635.27
20:16:10|4635.26
20:16:11|4635.26
20:16:12|4635.26
20:16:13|4635.26
20:16:14|4635.
20:16:15|4635.
20:16:17|4635.01
20:16:18|4635.57
20:16:18|4635.49
20:16:20|4635.38
20:16:21|4636.22
20:16:21|4635.36
20:16:23|4635.19
20:16:23|4635.36
20:16:24|4635.35
20:16:26|4635.35
20:16:27|4635.36
20:16:28|4635.36
20:16:29|4635.36
20:16:29|4636.3
20:16:31|4637.61
20:16:31|4637.61
20:16:32|4637.61
20:16:33|4637.37
20:16:34|4637.37
20:16:36|4637.37
20:16:36|4637.37
20:16:38|4637.37
20:16:38|4637.37
20:16:39|4637.37
20:16:41|4636.65
20:16:41|4636.65
20:16:42|4636.65
20:16:44|4636.65
20:16:44|4636.62
20:16:45|4636.39
20:16:47|4636.39
20:16:47|4636.14
20:16:48|4636.14
20:16:50|4636.14
20:16:50|4636.14
20:16:52|4636.01
20:16:53|4634.36
20:16:54|4634.82
20:16:54|4634.82
20:16:55|4634.82
20:16:57|4634.39
20:16:58|4634.38
20:16:59|4634.39
20:17:01|4635.39
20:17:02|4635.39
20:17:03|4635.39
20:17:04|4635.39
20:17:06|4635.76
20:17:07|4635.75
20:17:08|4635.77
20:17:09|4636.13
20:17:10|4636.13
20:17:11|4635.76
20:17:12|4635.81
20:17:13|4636.11
20:17:14|4636.11
20:17:15|4636.11
20:17:16|4636.11
20:17:17|4636.12
20:17:17|4636.14
20:17:20|4635.66
20:17:20|4635.66
20:17:21|4635.66
20:17:23|4635.66
20:17:23|4635.67
20:17:24|4635.24
20:17:25|4634.98
20:17:26|4634.98
20:17:27|4634.98
20:17:28|4634.55
20:17:29|4633.52
20:17:30|4633.98
20:17:31|4634.55
20:17:32|4634.55
20:17:33|4634.55
20:17:34|4634.55
20:17:35|4634.55
20:17:36|4634.55
20:17:37|4634.54
20:17:38|4634.55
20:17:39|4636.
20:17:40|4636.11
20:17:41|4636.11
20:17:42|4636.59
20:17:43|4636.59
20:17:44|4636.35
20:17:45|4636.35
20:17:46|4636.35
20:17:47|4636.35
20:17:48|4636.35
20:17:49|4636.35
20:17:50|4636.35
20:17:51|4636.34
20:17:52|4636.12
20:17:53|4636.04
20:17:54|4636.04
20:17:55|4636.04
20:17:56|4636.04
20:17:58|4636.04
20:18:00|4636.14
20:18:01|4636.59
20:18:02|4636.57
20:18:04|4636.99
20:18:05|4636.99
20:18:06|4636.99
20:18:08|4636.73
20:18:09|4636.73
20:18:10|4636.62
20:18:11|4636.62
20:18:12|4636.72
20:18:13|4636.72
20:18:14|4636.72
20:18:15|4636.72
20:18:16|4636.72
20:18:17|4636.73
20:18:18|4636.76
20:18:19|4636.72
20:18:20|4636.72
20:18:21|4636.72
20:18:22|4636.73
20:18:23|4636.73
20:18:24|4636.73
20:18:25|4636.73
20:18:26|4636.73
20:18:27|4636.72
20:18:28|4636.73
20:18:29|4636.73
20:18:30|4636.73
20:18:31|4635.25
20:18:32|4635.76
20:18:33|4635.76
20:18:35|4636.56
20:18:36|4636.44
20:18:37|4636.31
20:18:38|4636.32
20:18:39|4636.32
20:18:40|4636.27
20:18:41|4635.67
20:18:42|4635.67
20:18:43|4636.18
20:18:44|4636.4
20:18:45|4636.33
20:18:46|4636.33
20:18:47|4636.3
20:18:48|4636.3
20:18:49|4636.3
20:18:50|4636.3
20:18:51|4630.47
20:18:52|4629.97
20:18:52|4631.92
20:18:54|4631.73
20:18:54|4631.73
20:18:56|4631.73
20:18:57|4630.22
20:18:58|4630.22
20:19:00|4630.23
20:19:01|4630.22
20:19:02|4630.23
20:19:03|4630.28
20:19:04|4629.89
20:19:05|4629.3
20:19:06|4629.29
20:19:07|4629.29
20:19:08|4629.29
20:19:09|4629.29
20:19:10|4628.55
20:19:11|4628.55
20:19:13|4628.14
20:19:14|4628.14
20:19:15|4628.6
20:19:15|4628.61
20:19:16|4628.44
20:19:18|4628.38
20:19:19|4628.07
20:19:20|4628.
20:19:21|4628.01
20:19:21|4628.01
20:19:22|4628.01
20:19:23|4627.01
20:19:24|4626.52
20:19:26|4626.52
20:19:26|4626.52
20:19:28|4626.48
20:19:29|4626.52
20:19:30|4626.39
20:19:31|4626.39
20:19:31|4626.29
20:19:33|4626.29
20:19:34|4626.29
20:19:34|4626.32
20:19:36|4626.29
20:19:37|4626.29
20:19:37|4626.29
20:19:39|4626.
20:19:39|4626.
20:19:41|4625.7
20:19:42|4625.7
20:19:42|4625.7
20:19:43|4625.7
20:19:45|4625.54
20:19:45|4625.54
20:19:47|4625.53
20:19:48|4625.53
20:19:48|4625.52
20:19:49|4625.52
20:19:50|4625.52
20:19:51|4625.53
20:19:52|4625.52
20:19:53|4625.53
20:19:55|4626.56
20:19:56|4626.56
20:19:58|4626.57
20:19:58|4626.41
20:20:00|4626.42
20:20:02|4626.98
20:20:03|4628.27
20:20:04|4628.63
20:20:05|4628.71
20:20:06|4629.39
20:20:07|4629.58
20:20:08|4629.6
20:20:09|4629.6
20:20:11|4630.58
20:20:12|4630.91
20:20:13|4631.72
20:20:14|4632.58
20:20:15|4632.58
20:20:15|4632.54
20:20:17|4631.65
20:20:18|4631.6
20:20:19|4631.18
20:20:20|4631.18
20:20:21|4630.21
20:20:22|4630.06
20:20:22|4631.18
20:20:23|4630.59
20:20:25|4630.59
20:20:26|4631.73
20:20:27|4631.73
20:20:28|4631.73
20:20:29|4632.
20:20:30|4632.01
20:20:31|4632.01
20:20:32|4632.01
20:20:33|4632.02
20:20:34|4632.01
20:20:35|4631.98
20:20:36|4631.9
20:20:37|4631.43
20:20:38|4631.43
20:20:39|4631.43
20:20:40|4630.13
20:20:41|4630.13
20:20:42|4630.14
20:20:43|4630.13
20:20:44|4630.13
20:20:45|4630.13
20:20:46|4630.13
20:20:47|4630.13
20:20:48|4629.01
20:20:50|4629.01
20:20:51|4629.14
20:20:52|4628.2
20:20:53|4628.55
20:20:55|4628.56
20:20:55|4628.68
20:20:56|4628.9
20:20:57|4629.17
20:20:58|4629.93
20:20:59|4629.93
20:21:00|4629.93
20:21:02|4629.92
20:21:04|4629.92
20:21:05|4629.71
20:21:06|4629.6
20:21:06|4628.96
20:21:07|4628.14
20:21:09|4627.11
20:21:10|4627.11
20:21:11|4627.35
20:21:12|4627.76
20:21:13|4627.46
20:21:14|4627.46
20:21:15|4627.46
20:21:16|4627.46
20:21:17|4627.46
20:21:18|4627.46
20:21:19|4627.79
20:21:20|4627.79
20:21:21|4627.79
20:21:22|4627.8
20:21:23|4627.8
20:21:24|4628.49
20:21:25|4628.49
20:21:26|4628.49
20:21:27|4628.49
20:21:28|4628.49
20:21:29|4627.99
20:21:30|4627.99
20:21:31|4627.98
20:21:32|4627.98
20:21:33|4627.98
20:21:34|4627.98
20:21:35|4627.99
20:21:36|4627.99
20:21:37|4627.98
20:21:38|4627.98
20:21:39|4627.98
20:21:40|4627.98
20:21:41|4627.98
20:21:42|4627.98
20:21:43|4627.25
20:21:44|4627.25
20:21:45|4627.25
20:21:46|4627.24
20:21:47|4627.28
20:21:48|4627.17
20:21:49|4627.26
20:21:50|4627.26
20:21:51|4627.27
20:21:52|4627.54
20:21:53|4627.97
20:21:54|4627.97
20:21:55|4629.11
20:21:56|4629.1
20:21:57|4629.1
20:21:58|4629.11
20:21:59|4629.11
20:22:00|4629.1
20:22:01|4629.1
20:22:03|4629.11
20:22:04|4629.11
20:22:05|4629.1
20:22:07|4629.91
20:22:09|4629.92
20:22:09|4629.92
20:22:11|4629.81
20:22:11|4629.58
20:22:12|4629.58
20:22:14|4629.58
20:22:15|4629.58
20:22:16|4629.83
20:22:17|4629.99
20:22:18|4629.99
20:22:19|4630.
20:22:19|4629.95
20:22:21|4628.27
20:22:22|4628.27
20:22:23|4628.27
20:22:24|4628.39
20:22:25|4628.39
20:22:26|4628.39
20:22:27|4627.8
20:22:28|4627.8
20:22:29|4627.39
20:22:30|4627.39
20:22:31|4627.4
20:22:32|4627.8
20:22:33|4627.8
20:22:34|4627.77
20:22:35|4627.77
20:22:36|4627.8
20:22:37|4627.79
20:22:38|4627.8
20:22:39|4628.05
20:22:40|4627.91
20:22:41|4627.91
20:22:41|4628.04
20:22:42|4628.04
20:22:44|4628.04
20:22:45|4628.05
20:22:46|4628.01
20:22:47|4628.01
20:22:48|4628.
20:22:48|4628.
20:22:50|4628.
20:22:51|4628.01
20:22:52|4628.01
20:22:53|4628.01
20:22:53|4627.72
20:22:55|4626.61
20:22:56|4626.61
20:22:57|4627.3
20:22:58|4627.38
20:22:59|4627.39
20:22:59|4627.39
20:23:01|4627.41
20:23:01|4628.
20:23:04|4628.
20:23:05|4628.
20:23:07|4628.
20:23:08|4627.2
20:23:09|4627.2
20:23:10|4627.2
20:23:11|4626.41
20:23:12|4626.41
20:23:13|4626.41
20:23:14|4626.2
20:23:15|4626.2
20:23:16|4626.2
20:23:17|4626.19
20:23:18|4626.
20:23:18|4626.
20:23:20|4626.
20:23:20|4626.
20:23:21|4626.01
20:23:22|4626.01
20:23:23|4625.81
20:23:24|4625.8
20:23:26|4625.8
20:23:26|4625.81
20:23:28|4625.18
20:23:29|4625.17
20:23:29|4624.01
20:23:31|4624.01
20:23:31|4624.01
20:23:33|4623.91
20:23:34|4623.88
20:23:35|4623.87
20:23:35|4623.86
20:23:36|4623.86
20:23:37|4624.83
20:23:38|4624.66
20:23:39|4624.66
20:23:41|4624.33
20:23:41|4625.18
20:23:42|4625.18
20:23:43|4625.4
20:23:46|4625.98
20:23:46|4626.25
20:23:47|4626.82
20:23:48|4626.9
20:23:49|4626.9
20:23:50|4627.14
20:23:51|4627.94
20:23:52|4627.94
20:23:53|4627.94
20:23:55|4628.48
20:23:55|4628.49
20:23:56|4628.48
20:23:57|4629.73
20:23:58|4629.73
20:23:59|4628.93
20:24:00|4629.75
20:24:01|4629.75
20:24:02|4629.75
20:24:04|4630.36
20:24:06|4630.36
20:24:07|4630.36
20:24:09|4630.55
20:24:09|4630.36
20:24:10|4630.3
20:24:11|4630.61
20:24:12|4630.61
20:24:13|4630.61
20:24:15|4631.14
20:24:16|4630.69
20:24:17|4630.69
20:24:18|4630.69
20:24:19|4630.69
20:24:19|4630.69
20:24:21|4630.68
20:24:22|4630.68
20:24:23|4630.68
20:24:24|4630.68
20:24:25|4630.68
20:24:26|4630.61
20:24:27|4630.57
20:24:28|4630.65
20:24:29|4630.65
20:24:29|4630.66
20:24:31|4629.69
20:24:32|4629.68
20:24:33|4629.68
20:24:34|4629.64
20:24:35|4629.64
20:24:36|4629.61
20:24:36|4629.61
20:24:37|4629.6
20:24:38|4628.72
20:24:40|4628.72
20:24:41|4628.71
20:24:41|4628.72
20:24:43|4628.72
20:24:44|4628.06
20:24:45|4628.51
20:24:45|4628.71
20:24:47|4628.71
20:24:48|4628.72
20:24:49|4628.99
20:24:50|4628.91
20:24:51|4629.
20:24:51|4629.
20:24:53|4628.99
20:24:54|4628.01
20:24:55|4628.42
20:24:56|4628.11
20:24:57|4628.11
20:24:58|4628.11
20:24:58|4628.05
20:25:00|4627.95
20:25:01|4626.62
20:25:02|4625.6
20:25:03|4625.19
20:25:04|4625.19
20:25:05|4625.19
20:25:07|4625.49
20:25:07|4625.63
20:25:09|4625.59
20:25:10|4625.59
20:25:11|4625.57
20:25:12|4625.88
20:25:13|4625.7
20:25:15|4627.13
20:25:15|4628.02
20:25:16|4628.02
20:25:17|4628.01
20:25:19|4628.02
20:25:19|4628.02
20:25:20|4628.02
20:25:21|4628.02
20:25:22|4628.01
20:25:23|4627.97
20:25:24|4627.76
20:25:25|4627.75
20:25:26|4627.75
20:25:27|4627.53
20:25:28|4627.3
20:25:29|4625.63
20:25:30|4625.63
20:25:31|4625.02
20:25:32|4623.85
20:25:33|4623.96
20:25:34|4623.99
20:25:35|4624.07
20:25:36|4623.56
20:25:37|4624.31
20:25:38|4624.31
20:25:39|4624.3
20:25:40|4624.3
20:25:41|4624.3
20:25:42|4624.31
20:25:43|4624.51
20:25:44|4624.29
20:25:45|4624.29
20:25:46|4624.36
20:25:47|4624.36
20:25:48|4624.36
20:25:49|4624.36
20:25:50|4624.29
20:25:52|4624.29
20:25:52|4624.29
20:25:53|4624.27
20:25:54|4624.25
20:25:55|4624.25
20:25:56|4624.25
20:25:57|4624.09
20:25:58|4624.09
20:25:59|4624.09
20:26:00|4624.26
20:26:01|4624.33
20:26:02|4624.29
20:26:03|4624.32
20:26:04|4624.34
20:26:05|4624.33
20:26:07|4624.3
20:26:08|4624.31
20:26:09|4624.
20:26:11|4625.93
20:26:12|4625.93
20:26:13|4624.78
20:26:13|4624.73
20:26:15|4624.73
20:26:16|4625.09
20:26:17|4625.09
20:26:18|4625.82
20:26:19|4625.9
20:26:20|4625.78
20:26:21|4625.78
20:26:22|4625.78
20:26:23|4625.79
20:26:23|4625.79
20:26:25|4625.69
20:26:26|4624.76
20:26:27|4625.08
20:26:28|4625.08
20:26:29|4625.46
20:26:30|4626.09
20:26:31|4626.09
20:26:32|4626.09
20:26:33|4626.69
20:26:34|4627.63
20:26:36|4628.01
20:26:37|4628.01
20:26:39|4628.01
20:26:39|4628.02
20:26:40|4628.02
20:26:41|4627.98
20:26:43|4627.02
20:26:44|4627.02
20:26:45|4627.46
20:26:45|4627.46
20:26:46|4627.46
20:26:47|4627.46
20:26:49|4627.46
20:26:50|4627.46
20:26:51|4627.46
20:26:51|4627.46
20:26:53|4627.88
20:26:54|4628.02
20:26:54|4628.05
20:26:56|4628.05
20:26:57|4628.16
20:26:57|4628.06
20:26:58|4628.03
20:27:00|4627.59
20:27:00|4626.44
20:27:02|4626.44
20:27:02|4626.44
20:27:04|4626.44
20:27:04|4626.44
20:27:05|4626.44
20:27:07|4626.76
20:27:08|4626.76
20:27:09|4626.76
20:27:10|4626.76
20:27:11|4626.74
20:27:13|4626.74
20:27:13|4626.74
20:27:15|4626.74
20:27:16|4625.02
20:27:16|4625.32
20:27:18|4625.21
20:27:19|4625.34
20:27:20|4625.34
20:27:21|4625.35
20:27:22|4625.34
20:27:23|4625.17
20:27:24|4625.24
20:27:25|4625.18
20:27:26|4625.18
20:27:27|4625.8
20:27:28|4625.8
20:27:29|4625.8
20:27:31|4625.58
20:27:32|4625.59
20:27:33|4625.8
20:27:34|4625.79
20:27:34|4625.79
20:27:36|4625.79
20:27:37|4625.79
20:27:38|4625.79
20:27:39|4625.79
20:27:40|4625.79
20:27:42|4625.8
20:27:42|4625.79
20:27:44|4625.8
20:27:45|4625.8
20:27:46|4625.8
20:27:47|4625.8
20:27:48|4625.8
20:27:49|4625.79
20:27:50|4625.8
20:27:51|4625.8
20:27:52|4625.79
20:27:53|4625.8
20:27:54|4625.8
20:27:54|4625.79
20:27:56|4625.77
20:27:57|4625.79
20:27:58|4625.76
20:27:59|4625.77
20:28:00|4625.77
20:28:02|4625.8
20:28:02|4626.34
20:28:03|4626.34
20:28:04|4626.34
20:28:05|4626.34
20:28:06|4626.34
20:28:07|4625.83
20:28:09|4625.83
20:28:11|4625.85
20:28:12|4625.85
20:28:13|4625.85
20:28:14|4625.86
20:28:15|4625.86
20:28:16|4625.86
20:28:17|4625.86
20:28:18|4625.86
20:28:19|4626.51
20:28:20|4626.5
20:28:21|4626.31
20:28:22|4627.78
20:28:23|4627.54
20:28:24|4627.78
20:28:25|4627.53
20:28:26|4627.53
20:28:28|4627.54
20:28:28|4627.79
20:28:29|4627.94
20:28:31|4627.99
20:28:32|4627.99
20:28:32|4627.99
20:28:33|4627.76
20:28:36|4627.08
20:28:36|4627.08
20:28:37|4627.08
20:28:38|4626.88
20:28:39|4626.89
20:28:40|4626.89
20:28:41|4627.1
20:28:42|4627.1
20:28:43|4627.1
20:28:44|4627.36
20:28:45|4627.07
20:28:46|4625.35
20:28:47|4626.05
20:28:48|4626.05
20:28:49|4626.05
20:28:50|4626.06
20:28:51|4626.06
20:28:52|4626.06
20:28:53|4626.06
20:28:54|4626.06
20:28:55|4626.06
20:28:56|4626.06
20:28:57|4625.97
20:28:58|4625.18
20:28:59|4625.18
20:29:00|4625.19
20:29:01|4624.01
20:29:02|4624.33
20:29:04|4624.53
20:29:04|4624.74
20:29:06|4624.74
20:29:07|4624.74
20:29:08|4624.74
20:29:10|4624.58
20:29:11|4624.57
20:29:13|4624.57
20:29:14|4624.91
20:29:15|4626.56
20:29:16|4626.57
20:29:17|4626.57
20:29:18|4626.57
20:29:20|4626.57
20:29:21|4626.57
20:29:22|4626.57
20:29:23|4626.57
20:29:24|4626.57
20:29:25|4626.57
20:29:26|4626.57
20:29:27|4626.38
20:29:28|4626.39
20:29:29|4626.39
20:29:30|4626.54
20:29:31|4626.54
20:29:32|4626.54
20:29:33|4626.54
20:29:34|4626.54
20:29:35|4626.53
20:29:37|4626.54
20:29:37|4626.68
20:29:39|4626.68
20:29:40|4626.68
20:29:41|4626.72
20:29:42|4626.71
20:29:42|4626.71
20:29:44|4626.7
20:29:44|4626.68
20:29:45|4626.68
20:29:46|4626.68
20:29:47|4626.68
20:29:48|4626.68
20:29:50|4626.69
20:29:50|4626.69
20:29:52|4626.69
20:29:52|4626.02
20:29:53|4626.02
20:29:54|4626.01
20:29:56|4626.01
20:29:56|4626.01
20:29:57|4626.01
20:29:58|4625.53
20:29:59|4625.77
20:30:00|4625.77
20:30:01|4625.77
20:30:03|4625.89
20:30:04|4625.89
20:30:06|4625.89
20:30:06|4624.34
20:30:07|4624.34
20:30:08|4623.01
20:30:10|4622.24
20:30:12|4622.98
20:30:13|4623.2
20:30:14|4623.22
20:30:15|4623.22
20:30:16|4623.22
20:30:16|4623.9
20:30:17|4624.93
20:30:18|4625.21
20:30:19|4625.22
20:30:21|4625.22
20:30:21|4625.91
20:30:23|4625.91
20:30:24|4625.13
20:30:25|4625.52
20:30:26|4625.53
20:30:27|4625.94
20:30:28|4626.15
20:30:29|4626.15
20:30:30|4626.
20:30:31|4626.
20:30:32|4625.98
20:30:33|4625.54
20:30:34|4624.69
20:30:35|4624.28
20:30:36|4624.28
20:30:37|4624.7
20:30:39|4624.51
20:30:40|4624.51
20:30:41|4623.9
20:30:41|4623.99
20:30:43|4623.99
20:30:44|4624.
20:30:45|4624.
20:30:46|4624.
20:30:47|4624.
20:30:48|4624.
20:30:49|4624.47
20:30:50|4624.47
20:30:51|4624.47
20:30:51|4624.47
20:30:52|4623.87
20:30:54|4623.52
20:30:55|4621.05
20:30:56|4621.43
20:30:57|4622.
20:30:57|4622.1
20:30:58|4622.1
20:31:00|4622.1
20:31:01|4622.11
20:31:02|4622.11
20:31:02|4622.24
20:31:04|4622.25
20:31:05|4622.25
20:31:05|4622.24
20:31:06|4622.24
20:31:07|4621.88
20:31:09|4621.88
20:31:10|4621.32
20:31:10|4621.45
20:31:13|4621.45
20:31:13|4621.46
20:31:15|4621.47
20:31:15|4621.46
20:31:16|4621.46
20:31:17|4621.79
20:31:19|4621.83
20:31:20|4621.83
20:31:21|4621.77
20:31:22|4621.77
20:31:23|4621.77
20:31:24|4621.77
20:31:25|4621.74
20:31:26|4621.7
20:31:27|4621.7
20:31:28|4621.03
20:31:29|4621.03
20:31:30|4620.88
20:31:31|4620.12
20:31:32|4620.13
20:31:33|4620.13
20:31:34|4620.14
20:31:35|4620.1
20:31:36|4620.11
20:31:36|4620.11
20:31:38|4620.11
20:31:39|4620.46
20:31:39|4620.16
20:31:41|4620.16
20:31:42|4620.13
20:31:43|4620.13
20:31:44|4620.13
20:31:45|4620.12
20:31:46|4620.01
20:31:46|4619.91
20:31:47|4619.91
20:31:48|4619.41
20:31:50|4619.01
20:31:51|4619.01
20:31:52|4618.81
20:31:52|4618.99
20:31:54|4619.13
20:31:55|4619.12
20:31:55|4618.98
20:31:57|4619.25
20:31:58|4619.34
20:31:59|4619.34
20:32:00|4619.01
20:32:01|4619.01
20:32:02|4619.23
20:32:04|4620.93
20:32:04|4620.93
20:32:05|4620.63
20:32:06|4620.66
20:32:07|4622.32
20:32:09|4620.93
20:32:09|4620.93
20:32:10|4620.93
20:32:13|4620.93
20:32:13|4620.93
20:32:15|4620.15
20:32:16|4620.91
20:32:17|4620.4
20:32:18|4620.87
20:32:20|4620.93
20:32:21|4620.93
20:32:22|4621.99
20:32:23|4621.94
20:32:24|4621.84
20:32:24|4621.83
20:32:26|4621.84
20:32:27|4621.84
20:32:28|4621.84
20:32:29|4621.83
20:32:29|4621.18
20:32:31|4621.18
20:32:32|4621.52
20:32:33|4621.19
20:32:34|4621.19
20:32:35|4621.19
20:32:37|4621.19
20:32:37|4621.49
20:32:39|4618.04
20:32:39|4618.03
20:32:40|4617.67
20:32:42|4617.58
20:32:42|4617.6
20:32:43|4617.11
20:32:45|4617.48
20:32:45|4617.6
20:32:46|4617.6
20:32:48|4617.6
20:32:48|4617.14
20:32:50|4617.14
20:32:50|4617.38
20:32:52|4617.38
20:32:53|4617.38
20:32:54|4615.82
20:32:55|4615.57
20:32:56|4614.42
20:32:57|4614.42
20:32:58|4614.6
20:32:59|4614.71
20:33:00|4614.71
20:33:01|4615.39
20:33:03|4615.39
20:33:03|4615.39
20:33:04|4615.41
20:33:05|4616.17
20:33:06|4616.18
20:33:07|4616.18
20:33:08|4614.92
20:33:10|4614.92
20:33:10|4614.91
20:33:11|4614.92
20:33:13|4614.89
20:33:15|4614.83
20:33:16|4614.33
20:33:17|4614.69
20:33:19|4614.14
20:33:19|4614.14
20:33:20|4613.58
20:33:21|4613.26
20:33:23|4612.51
20:33:24|4612.51
20:33:26|4613.02
20:33:27|4613.22
20:33:28|4613.08
20:33:29|4613.25
20:33:30|4612.18
20:33:31|4612.86
20:33:32|4613.25
20:33:33|4613.35
20:33:34|4613.23
20:33:35|4613.22
20:33:36|4613.69
20:33:37|4615.19
20:33:38|4615.2
20:33:39|4615.32
20:33:40|4615.29
20:33:41|4615.29
20:33:42|4615.32
20:33:43|4615.32
20:33:44|4615.24
20:33:45|4615.25
20:33:46|4615.72
20:33:47|4616.7
20:33:48|4617.31
20:33:49|4617.9
20:33:50|4618.03
20:33:51|4619.73
20:33:52|4619.73
20:33:53|4619.44
20:33:54|4618.53
20:33:55|4618.48
20:33:56|4617.99
20:33:57|4617.8
20:33:58|4617.79
20:33:59|4617.79
20:34:00|4617.79
20:34:01|4617.8
20:34:02|4617.79
20:34:03|4617.79
20:34:04|4617.8
20:34:05|4617.8
20:34:06|4617.8
20:34:07|4617.8
20:34:08|4617.8
20:34:09|4617.79
20:34:10|4616.9
20:34:11|4616.9
20:34:12|4615.73
20:34:13|4615.73
20:34:14|4615.69
20:34:15|4615.69
20:34:16|4615.73
20:34:18|4615.34
20:34:18|4615.73
20:34:19|4615.79
20:34:21|4615.79
20:34:22|4615.73
20:34:23|4615.74
20:34:23|4615.74
20:34:25|4615.74
20:34:26|4615.74
20:34:26|4615.73
20:34:28|4615.73
20:34:29|4615.74
20:34:30|4615.73
20:34:30|4615.95
20:34:31|4615.95
20:34:33|4615.96
20:34:34|4615.96
20:34:35|4615.96
20:34:36|4615.96
20:34:37|4615.21
20:34:38|4613.7
20:34:39|4613.71
20:34:40|4613.7
20:34:41|4613.67
20:34:42|4613.73
20:34:43|4613.96
20:34:44|4614.19
20:34:45|4614.19
20:34:46|4615.21
20:34:47|4615.33
20:34:48|4615.34
20:34:49|4615.34
20:34:50|4615.48
20:34:51|4615.48
20:34:52|4615.42
20:34:53|4615.61
20:34:54|4615.6
20:34:55|4615.74
20:34:56|4615.93
20:34:57|4615.93
20:34:58|4615.93
20:34:59|4615.91
20:35:00|4615.9
20:35:01|4615.9
20:35:02|4615.95
20:35:03|4615.94
20:35:04|4615.95
20:35:05|4615.94
20:35:06|4615.94
20:35:07|4614.25
20:35:08|4613.91
20:35:09|4614.24
20:35:10|4614.24
20:35:11|4614.26
20:35:12|4613.92
20:35:13|4614.55
20:35:14|4614.66
20:35:16|4615.55
20:35:16|4615.93
20:35:18|4615.93
20:35:18|4615.94
20:35:20|4615.94
20:35:21|4615.93
20:35:22|4615.93
20:35:23|4615.64
20:35:24|4615.64
20:35:25|4614.99
20:35:26|4614.99
20:35:27|4614.88
20:35:28|4614.88
20:35:29|4613.62
20:35:30|4613.62
20:35:31|4613.62
20:35:32|4613.57
20:35:33|4613.41
20:35:35|4613.42
20:35:35|4615.46
20:35:36|4615.46
20:35:37|4615.3
20:35:39|4615.52
20:35:39|4615.36
20:35:40|4615.71
20:35:42|4615.71
20:35:43|4615.73
20:35:44|4615.74
20:35:44|4615.74
20:35:45|4615.74
20:35:46|4615.46
20:35:48|4615.48
20:35:48|4615.47
20:35:50|4614.65
20:35:50|4615.28
20:35:51|4615.28
20:35:52|4615.28
20:35:53|4615.27
20:35:55|4614.21
20:35:55|4614.21
20:35:57|4614.52
20:35:58|4614.52
20:35:58|4615.1
20:35:59|4615.18
20:36:00|4614.2
20:36:01|4614.2
20:36:02|4614.89
20:36:03|4614.89
20:36:04|4614.9
20:36:05|4615.
20:36:07|4615.
20:36:07|4615.27
20:36:08|4615.26
20:36:09|4615.27
20:36:10|4615.57
20:36:11|4615.61
20:36:12|4617.46
20:36:13|4616.9
20:36:14|4616.85
20:36:16|4616.47
20:36:18|4615.69
20:36:20|4616.36
20:36:21|4616.36
20:36:22|4616.36
20:36:23|4616.37
20:36:24|4616.37
20:36:25|4617.48
20:36:27|4617.48
20:36:28|4617.47
20:36:29|4617.24
20:36:30|4617.24
20:36:31|4616.41
20:36:32|4616.42
20:36:32|4616.42
20:36:34|4616.17
20:36:35|4616.17
20:36:36|4616.43
20:36:37|4617.51
20:36:38|4617.49
20:36:39|4617.49
20:36:40|4615.29
20:36:41|4616.08
20:36:41|4616.39
20:36:43|4616.1
20:36:44|4616.1
20:36:45|4616.14
20:36:45|4616.19
20:36:47|4616.19
20:36:48|4616.44
20:36:50|4617.08
20:36:50|4617.09
20:36:52|4617.09
20:36:53|4617.09
20:36:53|4617.06
20:36:54|4616.82
20:36:56|4616.81
20:36:57|4617.03
20:36:58|4617.03
20:36:59|4616.85
20:36:59|4616.95
20:37:00|4617.01
20:37:01|4617.
20:37:02|4617.01
20:37:03|4617.75
20:37:04|4617.75
20:37:05|4617.75
20:37:06|4617.75
20:37:07|4617.75
20:37:08|4618.
20:37:09|4618.
20:37:10|4617.99
20:37:11|4618.
20:37:12|4617.99
20:37:13|4618.
20:37:14|4618.
20:37:15|4618.
20:37:17|4618.
20:37:19|4617.59
20:37:20|4615.75
20:37:22|4614.93
20:37:23|4614.92
20:37:24|4614.92
20:37:25|4615.13
20:37:26|4614.41
20:37:27|4615.24
20:37:28|4615.19
20:37:29|4615.2
20:37:30|4615.34
20:37:32|4617.23
20:37:33|4617.23
20:37:33|4617.23
20:37:35|4617.24
20:37:36|4617.23
20:37:37|4615.68
20:37:37|4615.49
20:37:39|4614.14
20:37:40|4614.71
20:37:41|4615.46
20:37:41|4615.45
20:37:43|4615.33
20:37:43|4615.45
20:37:44|4615.42
20:37:45|4615.42
20:37:47|4615.42
20:37:47|4615.42
20:37:49|4615.42
20:37:50|4615.42
20:37:51|4615.45
20:37:51|4615.42
20:37:52|4614.47
20:37:54|4615.44
20:37:55|4615.44
20:37:56|4615.44
20:37:56|4615.43
20:37:57|4615.44
20:37:58|4615.67
20:37:59|4615.68
20:38:01|4615.68
20:38:01|4615.67
20:38:02|4615.64
20:38:03|4615.46
20:38:05|4614.01
20:38:05|4614.02
20:38:06|4614.
20:38:07|4614.01
20:38:09|4614.
20:38:10|4614.01
20:38:10|4614.
20:38:13|4614.
20:38:13|4614.01
20:38:14|4613.42
20:38:15|4613.42
20:38:16|4613.99
20:38:18|4613.99
20:38:20|4613.99
20:38:21|4614.
20:38:22|4613.97
20:38:23|4614.22
20:38:24|4613.27
20:38:26|4614.2
20:38:26|4613.84
20:38:28|4613.84
20:38:29|4613.96
20:38:30|4615.42
20:38:31|4615.42
20:38:31|4616.74
20:38:33|4615.85
20:38:34|4615.85
20:38:34|4615.85
20:38:35|4615.85
20:38:37|4616.
20:38:38|4616.
20:38:39|4616.
20:38:40|4615.99
20:38:42|4616.
20:38:42|4615.95
20:38:44|4615.85
20:38:44|4615.86
20:38:45|4615.22
20:38:46|4615.22
20:38:47|4615.22
20:38:48|4614.38
20:38:49|4615.12
20:38:50|4615.12
20:38:52|4615.12
20:38:53|4615.12
20:38:54|4615.12
20:38:54|4615.12
20:38:55|4615.12
20:38:56|4615.12
20:38:57|4615.12
20:38:59|4615.12
20:39:00|4615.12
20:39:01|4615.11
20:39:02|4615.11
20:39:03|4614.92
20:39:04|4614.89
20:39:05|4614.94
20:39:06|4614.98
20:39:07|4614.98
20:39:08|4615.12
20:39:09|4615.51
20:39:10|4615.51
20:39:11|4615.55
20:39:12|4616.06
20:39:13|4615.58
20:39:15|4615.73
20:39:16|4615.81
20:39:16|4615.81
20:39:17|4615.81
20:39:19|4615.55
20:39:21|4615.12
20:39:22|4615.11
20:39:23|4614.2
20:39:24|4614.
20:39:25|4614.01
20:39:25|4614.01
20:39:27|4614.01
20:39:28|4614.
20:39:29|4614.
20:39:30|4613.06
20:39:31|4612.82
20:39:32|4612.92
20:39:33|4612.93
20:39:34|4613.7
20:39:35|4613.71
20:39:36|4613.71
20:39:37|4613.34
20:39:38|4613.69
20:39:39|4613.65
20:39:40|4613.06
20:39:41|4613.06
20:39:42|4613.31
20:39:43|4613.31
20:39:44|4613.31
20:39:45|4612.9
20:39:46|4613.29
20:39:47|4613.3
20:39:48|4611.41
20:39:49|4611.04
20:39:50|4610.
20:39:51|4610.9
20:39:53|4610.89
20:39:53|4609.59
20:39:54|4609.54
20:39:55|4610.34
20:39:56|4609.57
20:39:57|4609.82
20:39:58|4609.82
20:39:59|4610.51
20:40:00|4610.51
20:40:02|4608.81
20:40:02|4609.92
20:40:04|4609.72
20:40:05|4609.71
20:40:06|4609.59
20:40:07|4609.71
20:40:08|4607.65
20:40:09|4608.28
20:40:09|4609.04
20:40:10|4608.36
20:40:11|4608.36
20:40:12|4608.3
20:40:14|4608.48
20:40:15|4608.48
20:40:16|4607.93
20:40:17|4607.81
20:40:18|4607.42
20:40:19|4607.57
20:40:20|4607.57
20:40:21|4607.56
20:40:22|4606.58
20:40:23|4607.52
20:40:24|4607.22
20:40:26|4607.46
20:40:27|4607.53
20:40:27|4607.08
20:40:28|4607.07
20:40:30|4607.05
20:40:31|4607.05
20:40:32|4605.83
20:40:33|4605.84
20:40:34|4606.13
20:40:35|4605.92
20:40:35|4606.13
20:40:37|4606.14
20:40:38|4606.14
20:40:39|4605.62
20:40:40|4604.71
20:40:41|4604.72
20:40:42|4605.61
20:40:43|4606.05
20:40:44|4606.35
20:40:45|4606.43
20:40:46|4606.14
20:40:47|4606.14
20:40:48|4605.6
20:40:49|4605.6
20:40:50|4606.28
20:40:51|4607.72
20:40:52|4607.54
20:40:53|4607.59
20:40:54|4608.12
20:40:55|4608.12
20:40:56|4610.86
20:40:57|4610.53
20:40:58|4610.18
20:40:59|4609.72
20:41:00|4609.72
20:41:01|4610.19
20:41:02|4610.2
20:41:03|4610.2
20:41:04|4610.2
20:41:05|4610.2
20:41:06|4610.2
20:41:07|4610.2
20:41:08|4610.19
20:41:10|4609.97
20:41:11|4610.12
20:41:11|4609.98
20:41:13|4609.98
20:41:13|4610.19
20:41:15|4609.4
20:41:16|4610.84
20:41:16|4610.84
20:41:17|4610.86
20:41:19|4611.59
20:41:20|4611.6
20:41:21|4611.59
20:41:23|4612.23
20:41:24|4612.16
20:41:25|4610.65
20:41:27|4611.17
20:41:28|4611.17
20:41:30|4611.17
20:41:31|4609.53
20:41:33|4609.99
20:41:33|4609.99
20:41:34|4611.74
20:41:36|4611.74
20:41:37|4611.75
20:41:38|4611.74
20:41:38|4611.71
20:41:40|4611.71
20:41:41|4611.46
20:41:42|4611.46
20:41:42|4611.46
20:41:43|4611.47
20:41:45|4611.93
20:41:47|4611.92
20:41:47|4611.92
20:41:48|4611.92
20:41:49|4611.93
20:41:50|4611.97
20:41:51|4611.97
20:41:52|4611.97
20:41:53|4611.97
20:41:54|4611.97
20:41:55|4611.14
20:41:56|4611.36
20:41:58|4611.35
20:41:58|4611.36
20:41:59|4611.35
20:42:00|4611.35
20:42:01|4611.35
20:42:02|4611.35
20:42:03|4611.35
20:42:05|4611.35
20:42:05|4611.35
20:42:06|4611.36
20:42:07|4611.35
20:42:08|4611.35
20:42:09|4611.35
20:42:10|4611.35
20:42:11|4611.35
20:42:12|4611.35
20:42:13|4611.36
20:42:14|4611.35
20:42:15|4611.36
20:42:16|4611.36
20:42:17|4611.36
20:42:18|4611.36
20:42:19|4611.36
20:42:21|4610.68
20:42:22|4610.68
20:42:23|4611.15
20:42:25|4611.15
20:42:26|4611.23
20:42:27|4611.23
20:42:27|4611.24
20:42:29|4611.23
20:42:30|4611.23
20:42:31|4611.23
20:42:32|4611.22
20:42:33|4611.22
20:42:34|4611.22
20:42:35|4611.22
20:42:36|4611.22
20:42:38|4611.2
20:42:39|4611.1
20:42:40|4611.1
20:42:41|4611.1
20:42:42|4611.1
20:42:43|4611.1
20:42:44|4611.1
20:42:45|4611.1
20:42:46|4611.09
20:42:47|4611.09
20:42:48|4611.09
20:42:49|4611.09
20:42:50|4611.09
20:42:51|4611.08
20:42:52|4611.08
20:42:53|4611.08
20:42:53|4611.66
20:42:54|4611.66
20:42:56|4611.49
20:42:57|4611.68
20:42:57|4611.73
20:42:59|4611.73
20:43:00|4611.73
20:43:00|4611.74
20:43:02|4611.74
20:43:02|4611.74
20:43:04|4611.74
20:43:04|4611.74
20:43:05|4611.74
20:43:07|4611.74
20:43:08|4611.74
20:43:08|4611.74
20:43:10|4611.73
20:43:11|4612.24
20:43:12|4612.24
20:43:13|4612.25
20:43:15|4613.2
20:43:15|4613.4
20:43:16|4613.66
20:43:17|4613.66
20:43:18|4614.14
20:43:19|4614.14
20:43:20|4614.63
20:43:21|4615.12
20:43:23|4614.61
20:43:24|4614.61
20:43:26|4614.62
20:43:28|4614.62
20:43:28|4613.09
20:43:29|4613.73
20:43:31|4615.2
20:43:31|4615.45
20:43:32|4615.45
20:43:34|4615.45
20:43:34|4615.45
20:43:35|4615.45
20:43:36|4615.45
20:43:38|4615.45
20:43:39|4615.45
20:43:40|4615.45
20:43:41|4615.45
20:43:42|4615.46
20:43:43|4615.54
20:43:44|4615.55
20:43:45|4615.55
20:43:46|4615.58
20:43:47|4615.98
20:43:48|4615.8
20:43:49|4615.8
20:43:50|4615.8
20:43:51|4615.8
20:43:52|4615.79
20:43:53|4615.79
20:43:54|4615.88
20:43:55|4615.88
20:43:56|4615.59
20:43:57|4615.24
20:43:58|4615.52
20:43:59|4615.52
20:44:01|4615.52
20:44:01|4615.52
20:44:03|4615.53
20:44:04|4615.59
20:44:05|4615.58
20:44:06|4615.58
20:44:07|4615.62
20:44:08|4615.62
20:44:10|4615.89
20:44:10|4615.9
20:44:11|4615.89
20:44:12|4615.89
20:44:13|4615.89
20:44:15|4615.86
20:44:16|4616.
20:44:17|4616.49
20:44:18|4616.49
20:44:19|4616.48
20:44:20|4616.02
20:44:21|4616.02
20:44:22|4616.01
20:44:23|4616.01
20:44:25|4615.46
20:44:26|4615.48
20:44:28|4616.04
20:44:28|4615.97
20:44:29|4615.81
20:44:30|4615.81
20:44:31|4615.81
20:44:33|4615.81
20:44:34|4615.81
20:44:34|4615.92
20:44:36|4616.01
20:44:36|4616.01
20:44:38|4615.93
20:44:39|4615.93
20:44:40|4615.93
20:44:41|4615.93
20:44:42|4615.93
20:44:44|4615.93
20:44:44|4615.94
20:44:45|4615.8
20:44:46|4615.8
20:44:47|4615.8
20:44:48|4614.52
20:44:49|4614.07
20:44:51|4614.08
20:44:52|4614.08
20:44:52|4613.99
20:44:53|4613.99
20:44:54|4613.4
20:44:55|4613.41
20:44:57|4613.41
20:44:57|4613.41
20:44:58|4613.4
20:44:59|4614.14
20:45:01|4614.69
20:45:02|4615.42
20:45:03|4615.42
20:45:04|4615.43
20:45:05|4615.43
20:45:06|4615.43
20:45:07|4615.43
20:45:08|4615.43
20:45:09|4615.43
20:45:10|4616.51
20:45:11|4616.51
20:45:12|4616.7
20:45:13|4616.69
20:45:14|4616.7
20:45:15|4616.74
20:45:16|4617.01
20:45:17|4617.24
20:45:18|4617.24
20:45:19|4617.31
20:45:20|4617.35
20:45:21|4617.64
20:45:22|4617.98
20:45:23|4618.32
20:45:24|4618.53
20:45:25|4618.65
20:45:27|4618.73
20:45:27|4618.74
20:45:29|4618.8
20:45:30|4618.72
20:45:31|4619.06
20:45:32|4619.25
20:45:33|4619.4
20:45:35|4619.71
20:45:35|4619.71
20:45:36|4619.71
20:45:37|4619.92
20:45:39|4619.92
20:45:40|4619.98
20:45:41|4620.
20:45:42|4620.
20:45:43|4620.
20:45:44|4620.
20:45:45|4620.
20:45:46|4620.
20:45:47|4620.
20:45:48|4620.
20:45:49|4620.
20:45:50|4620.
20:45:51|4620.
20:45:52|4620.25
20:45:53|4620.
20:45:54|4620.
20:45:55|4620.39
20:45:56|4620.39
20:45:57|4620.39
20:45:58|4620.39
20:45:59|4620.42
20:46:01|4620.43
20:46:02|4620.43
20:46:03|4620.7
20:46:04|4620.03
20:46:05|4620.03
20:46:06|4620.03
20:46:07|4619.4
20:46:07|4620.47
20:46:08|4620.47
20:46:09|4620.47
20:46:11|4620.48
20:46:12|4620.48
20:46:13|4620.79
20:46:14|4620.49
20:46:14|4620.51
20:46:15|4620.51
20:46:17|4620.51
20:46:18|4620.51
20:46:19|4620.51
20:46:19|4620.52
20:46:20|4620.52
20:46:22|4620.47
20:46:23|4620.48
20:46:23|4620.53
20:46:25|4620.53
20:46:26|4620.55
20:46:27|4620.56
20:46:29|4620.56
20:46:29|4620.52
20:46:30|4620.51
20:46:31|4620.51
20:46:33|4620.51
20:46:33|4620.51
20:46:34|4620.51
20:46:35|4620.51
20:46:36|4620.51
20:46:37|4620.51
20:46:38|4620.51
20:46:39|4620.51
20:46:40|4620.5
20:46:41|4620.5
20:46:42|4620.51
20:46:43|4620.5
20:46:44|4620.51
20:46:45|4620.5
20:46:46|4620.5
20:46:47|4620.49
20:46:48|4620.47
20:46:49|4620.4
20:46:50|4620.4
20:46:51|4620.4
20:46:53|4620.01
20:46:53|4619.56
20:46:54|4619.56
20:46:55|4620.01
20:46:57|4620.01
20:46:58|4620.02
20:46:59|4620.02
20:47:00|4620.02
20:47:01|4620.41
20:47:02|4620.42
20:47:03|4620.95
20:47:04|4620.99
20:47:05|4620.99
20:47:06|4620.99
20:47:07|4620.76
20:47:08|4620.55
20:47:09|4620.56
20:47:10|4620.59
20:47:11|4620.59
20:47:12|4620.59
20:47:13|4620.6
20:47:14|4620.73
20:47:16|4621.
20:47:16|4621.02
20:47:17|4621.02
20:47:18|4620.6
20:47:19|4620.6
20:47:21|4621.04
20:47:21|4621.04
20:47:22|4621.04
20:47:23|4621.04
20:47:24|4620.96
20:47:26|4620.95
20:47:28|4620.93
20:47:29|4620.87
20:47:31|4620.89
20:47:31|4620.89
20:47:32|4620.84
20:47:34|4620.66
20:47:36|4620.67
20:47:37|4620.66
20:47:38|4620.63
20:47:39|4620.62
20:47:40|4620.62
20:47:42|4620.59
20:47:42|4620.59
20:47:44|4620.02
20:47:45|4620.02
20:47:45|4620.02
20:47:47|4620.03
20:47:47|4620.03
20:47:48|4620.02
20:47:50|4620.
20:47:50|4618.73
20:47:52|4618.73
20:47:52|4618.73
20:47:54|4619.68
20:47:54|4619.7
20:47:56|4619.98
20:47:56|4619.98
20:47:57|4619.99
20:47:59|4619.99
20:47:59|4619.99
20:48:00|4619.99
20:48:02|4620.03
20:48:02|4620.59
20:48:03|4620.59
20:48:05|4620.6
20:48:06|4620.59
20:48:07|4620.86
20:48:08|4620.87
20:48:09|4620.87
20:48:10|4620.87
20:48:11|4620.87
20:48:12|4620.87
20:48:13|4620.86
20:48:14|4620.86
20:48:15|4620.87
20:48:16|4620.87
20:48:17|4620.86
20:48:18|4620.86
20:48:19|4620.86
20:48:20|4620.83
20:48:21|4620.83
20:48:22|4620.63
20:48:23|4620.44
20:48:24|4620.45
20:48:25|4620.78
20:48:26|4620.85
20:48:27|4621.18
20:48:29|4621.18
20:48:30|4622.09
20:48:32|4622.22
20:48:33|4622.39
20:48:34|4622.39
20:48:36|4622.76
20:48:36|4622.59
20:48:37|4622.6
20:48:38|4622.6
20:48:39|4622.89
20:48:40|4622.89
20:48:41|4622.91
20:48:43|4622.93
20:48:44|4622.93
20:48:45|4622.93
20:48:46|4623.15
20:48:48|4623.86
20:48:49|4623.87
20:48:50|4623.87
20:48:51|4624.29
20:48:52|4624.4
20:48:53|4624.47
20:48:54|4624.48
20:48:55|4624.48
20:48:56|4624.49
20:48:57|4624.48
20:48:58|4624.48
20:48:59|4624.5
20:49:00|4624.51
20:49:01|4623.27
20:49:02|4624.01
20:49:03|4624.01
20:49:04|4624.02
20:49:05|4623.53
20:49:06|4623.53
20:49:07|4623.99
20:49:08|4623.99
20:49:09|4623.99
20:49:10|4623.98
20:49:11|4623.99
20:49:12|4623.99
20:49:13|4623.99
20:49:14|4624.42
20:49:15|4625.24
20:49:16|4625.24
20:49:17|4625.24
20:49:18|4624.41
20:49:19|4624.54
20:49:20|4624.54
20:49:21|4624.53
20:49:22|4624.53
20:49:23|4624.53
20:49:24|4624.54
20:49:25|4624.54
20:49:26|4624.53
20:49:27|4624.62
20:49:28|4624.62
20:49:29|4624.63
20:49:31|4624.64
20:49:33|4624.63
20:49:34|4622.93
20:49:35|4622.64
20:49:35|4623.45
20:49:37|4623.71
20:49:38|4623.7
20:49:39|4621.87
20:49:39|4621.87
20:49:41|4621.87
20:49:42|4621.86
20:49:43|4621.86
20:49:44|4621.86
20:49:45|4621.83
20:49:46|4620.37
20:49:47|4619.79
20:49:48|4619.51
20:49:48|4619.5
20:49:51|4619.13
20:49:51|4619.17
20:49:52|4619.17
20:49:54|4619.17
20:49:55|4619.44
20:49:56|4619.44
20:49:58|4620.46
20:49:58|4620.45
20:49:59|4620.75
20:50:00|4620.75
20:50:01|4620.45
20:50:02|4620.4
20:50:03|4619.88
20:50:04|4619.88
20:50:05|4619.84
20:50:07|4619.84
20:50:08|4620.22
20:50:09|4620.19
20:50:10|4619.89
20:50:11|4620.22
20:50:12|4620.18
20:50:13|4620.18
20:50:14|4620.18
20:50:15|4620.18
20:50:16|4620.92
20:50:17|4620.92
20:50:17|4620.92
20:50:18|4620.92
20:50:21|4620.93
20:50:21|4620.93
20:50:22|4620.93
20:50:23|4620.91
20:50:24|4620.91
20:50:25|4620.91
20:50:26|4620.91
20:50:27|4620.9
20:50:28|4620.9
20:50:30|4620.91
20:50:32|4620.9
20:50:32|4620.9
20:50:35|4620.76
20:50:36|4620.77
20:50:37|4620.77
20:50:38|4620.76
20:50:40|4620.77
20:50:40|4620.77
20:50:42|4620.77
20:50:43|4620.77
20:50:44|4620.77
20:50:45|4620.77
20:50:45|4620.77
20:50:46|4620.77
20:50:48|4620.76
20:50:48|4620.76
20:50:50|4620.76
20:50:50|4620.76
20:50:51|4620.64
20:50:53|4620.63
20:50:54|4620.59
20:50:55|4620.22
20:50:56|4620.22
20:50:57|4620.23
20:50:58|4618.73
20:50:59|4618.17
20:51:00|4618.17
20:51:01|4618.18
20:51:02|4618.17
20:51:03|4618.45
20:51:04|4618.87
20:51:06|4619.12
20:51:07|4619.12
20:51:08|4619.11
20:51:09|4619.12
20:51:10|4619.12
20:51:11|4619.13
20:51:12|4619.13
20:51:13|4619.02
20:51:14|4619.02
20:51:15|4618.99
20:51:16|4618.99
20:51:17|4620.18
20:51:18|4620.49
20:51:19|4620.49
20:51:20|4621.5
20:51:21|4621.5
20:51:22|4621.5
20:51:23|4621.5
20:51:24|4621.39
20:51:25|4621.4
20:51:26|4621.39
20:51:27|4620.53
20:51:28|4621.36
20:51:29|4621.36
20:51:30|4621.66
20:51:32|4621.69
20:51:33|4621.7
20:51:34|4621.71
20:51:36|4621.71
20:51:37|4621.71
20:51:38|4621.71
20:51:39|4621.71
20:51:40|4621.52
20:51:41|4620.84
20:51:42|4620.84
20:51:43|4620.84
20:51:44|4621.15
20:51:45|4621.36
20:51:47|4621.17
20:51:48|4621.31
20:51:49|4621.31
20:51:50|4621.31
20:51:51|4621.31
20:51:52|4621.31
20:51:53|4621.31
20:51:54|4621.36
20:51:54|4621.35
20:51:55|4621.35
20:51:57|4621.29
20:51:57|4621.1
20:51:59|4621.1
20:51:59|4621.3
20:52:00|4621.3
20:52:01|4620.85
20:52:03|4620.85
20:52:03|4620.85
20:52:05|4620.85
20:52:06|4620.85
20:52:06|4620.85
20:52:07|4620.6
20:52:09|4620.6
20:52:09|4620.6
20:52:10|4620.59
20:52:12|4620.59
20:52:12|4620.59
20:52:13|4620.59
20:52:14|4620.6
20:52:16|4620.6
20:52:16|4620.6
20:52:17|4620.6
20:52:18|4620.6
20:52:19|4620.6
20:52:21|4620.6
20:52:22|4620.6
20:52:22|4620.6
20:52:24|4620.6
20:52:24|4620.95
20:52:26|4620.8
20:52:26|4620.79
20:52:28|4620.8
20:52:28|4620.8
20:52:29|4620.8
20:52:30|4620.8
20:52:32|4620.8
20:52:34|4620.84
20:52:35|4620.86
20:52:36|4620.86
20:52:37|4621.08
20:52:37|4621.08
20:52:39|4621.24
20:52:39|4621.29
20:52:41|4621.28
20:52:42|4621.28
20:52:43|4621.28
20:52:44|4621.29
20:52:45|4621.28
20:52:45|4621.32
20:52:47|4621.33
20:52:48|4622.11
20:52:49|4622.12
20:52:50|4622.12
20:52:51|4622.19
20:52:52|4622.63
20:52:53|4623.01
20:52:54|4622.89
20:52:56|4623.01
20:52:56|4623.01
20:52:57|4623.02
20:52:58|4623.98
20:52:59|4623.98
20:53:00|4623.56
20:53:01|4623.36
20:53:02|4623.48
20:53:03|4623.41
20:53:04|4623.41
20:53:05|4623.42
20:53:06|4623.51
20:53:07|4623.88
20:53:08|4624.13
20:53:09|4624.46
20:53:10|4624.26
20:53:11|4624.19
20:53:12|4624.13
20:53:13|4624.19
20:53:14|4624.2
20:53:15|4624.2
20:53:16|4624.45
20:53:17|4624.2
20:53:18|4624.11
20:53:19|4624.11
20:53:20|4623.83
20:53:21|4623.83
20:53:22|4623.96
20:53:23|4623.56
20:53:24|4623.86
20:53:25|4623.86
20:53:26|4623.86
20:53:27|4624.01
20:53:28|4624.01
20:53:29|4621.95
20:53:30|4621.95
20:53:31|4621.99
20:53:33|4622.04
20:53:35|4622.04
20:53:36|4622.04
20:53:37|4622.03
20:53:39|4622.03
20:53:39|4622.04
20:53:41|4622.03
20:53:42|4622.03
20:53:43|4622.03
20:53:44|4622.23
20:53:45|4622.23
20:53:46|4622.23
20:53:47|4621.94
20:53:48|4621.97
20:53:49|4621.97
20:53:50|4621.97
20:53:51|4622.04
20:53:52|4622.04
20:53:53|4622.04
20:53:54|4622.72
20:53:55|4622.71
20:53:56|4622.72
20:53:57|4622.72
20:53:58|4621.95
20:53:59|4621.95
20:54:00|4621.94
20:54:01|4619.83
20:54:02|4619.05
20:54:03|4619.3
20:54:04|4618.37
20:54:05|4618.8
20:54:06|4618.6
20:54:07|4618.6
20:54:08|4618.02
20:54:09|4618.02
20:54:10|4618.02
20:54:11|4618.02
20:54:12|4617.7
20:54:13|4616.95
20:54:14|4616.95
20:54:15|4616.95
20:54:17|4616.94
20:54:17|4616.73
20:54:18|4615.99
20:54:20|4615.99
20:54:20|4616.72
20:54:21|4616.78
20:54:22|4616.68
20:54:24|4616.54
20:54:24|4616.59
20:54:26|4616.53
20:54:26|4616.53
20:54:28|4616.62
20:54:29|4616.5
20:54:29|4616.5
20:54:31|4616.7
20:54:31|4617.21
20:54:32|4617.71
20:54:34|4618.11
20:54:36|4618.73
20:54:38|4619.62
20:54:39|4620.4
20:54:39|4620.81
20:54:40|4621.15
20:54:42|4620.66
20:54:42|4620.66
20:54:43|4620.66
20:54:45|4620.23
20:54:46|4620.78
20:54:47|4621.
20:54:48|4621.01
20:54:49|4621.
20:54:50|4621.
20:54:51|4621.
20:54:52|4620.62
20:54:52|4620.63
20:54:54|4620.62
20:54:55|4620.58
20:54:56|4620.22
20:54:56|4620.37
20:54:58|4620.37
20:54:59|4620.56
20:55:00|4620.59
20:55:01|4620.59
20:55:02|4620.59
20:55:03|4620.59
20:55:04|4620.58
20:55:05|4620.59
20:55:06|4621.1
20:55:08|4620.
20:55:08|4620.
20:55:09|4620.
20:55:10|4620.
20:55:11|4620.92
20:55:12|4620.92
20:55:13|4620.3
20:55:14|4620.29
20:55:15|4618.76
20:55:16|4618.76
20:55:17|4618.76
20:55:18|4618.76
20:55:19|4618.76
20:55:20|4618.76
20:55:21|4618.05
20:55:22|4618.15
20:55:23|4618.15
20:55:24|4618.15
20:55:25|4618.16
20:55:26|4618.16
20:55:27|4618.16
20:55:29|4618.19
20:55:29|4618.19
20:55:30|4618.2
20:55:31|4618.2
20:55:32|4618.2
20:55:33|4618.2
20:55:35|4618.23
20:55:37|4618.13
20:55:38|4618.13
20:55:40|4618.06
20:55:40|4618.06
20:55:42|4618.06
20:55:43|4618.06
20:55:44|4618.06
20:55:45|4618.06
20:55:46|4618.06
20:55:47|4618.06
20:55:48|4618.06
20:55:49|4618.06
20:55:50|4618.06
20:55:51|4618.06
20:55:52|4618.05
20:55:53|4618.06
20:55:54|4618.05
20:55:55|4618.05
20:55:56|4618.05
20:55:57|4618.33
20:55:58|4619.51
20:55:59|4619.38
20:56:00|4619.55
20:56:01|4619.39
20:56:02|4619.39
20:56:03|4619.39
20:56:05|4619.48
20:56:05|4619.48
20:56:06|4619.48
20:56:08|4619.48
20:56:08|4619.48
20:56:10|4619.48
20:56:11|4619.48
20:56:11|4619.55
20:56:13|4619.55
20:56:13|4619.55
20:56:14|4619.55
20:56:15|4619.55
20:56:16|4620.36
20:56:17|4621.24
20:56:19|4620.93
20:56:19|4621.82
20:56:21|4621.82
20:56:22|4621.7
20:56:23|4621.71
20:56:23|4621.71
20:56:24|4621.71
20:56:25|4621.99
20:56:27|4621.97
20:56:27|4621.92
20:56:29|4621.88
20:56:29|4621.88
20:56:31|4621.88
20:56:31|4621.84
20:56:32|4621.74
20:56:33|4621.55
20:56:35|4621.55
20:56:35|4621.15
20:56:36|4620.46
20:56:38|4620.46
20:56:39|4620.46
20:56:40|4620.69
20:56:41|4619.57
20:56:43|4619.57
20:56:44|4620.45
20:56:45|4620.45
20:56:46|4620.45
20:56:47|4620.46
20:56:48|4620.46
20:56:50|4620.46
20:56:50|4620.45
20:56:52|4620.46
20:56:53|4620.45
20:56:54|4620.46
20:56:55|4620.46
20:56:56|4620.69
20:56:57|4620.69
20:56:58|4620.45
20:56:59|4620.34
20:57:00|4620.34
20:57:01|4620.34
20:57:02|4620.34
20:57:03|4620.43
20:57:04|4620.43
20:57:05|4620.43
20:57:06|4620.17
20:57:07|4620.17
20:57:08|4619.53
20:57:09|4619.08
20:57:10|4619.08
20:57:11|4619.51
20:57:11|4619.51
20:57:12|4619.51
20:57:14|4619.51
20:57:15|4619.52
20:57:15|4619.52
20:57:17|4619.52
20:57:18|4619.52
20:57:18|4619.52
20:57:20|4619.51
20:57:21|4619.08
20:57:22|4619.08
20:57:22|4619.08
20:57:24|4619.32
20:57:25|4619.32
20:57:25|4619.32
20:57:27|4619.32
20:57:28|4619.32
20:57:29|4619.32
20:57:30|4619.32
20:57:31|4619.32
20:57:32|4619.32
20:57:33|4619.32
20:57:34|4619.25
20:57:35|4619.33
20:57:36|4619.33
20:57:38|4618.23
20:57:39|4618.06
20:57:40|4618.
20:57:41|4618.3
20:57:42|4618.3
20:57:44|4618.3
20:57:45|4618.3
20:57:46|4618.3
20:57:47|4618.26
20:57:48|4618.21
20:57:49|4618.17
20:57:50|4618.1
20:57:51|4618.01
20:57:53|4617.98
20:57:53|4617.98
20:57:54|4617.97
20:57:55|4617.97
20:57:56|4617.97
20:57:57|4617.98
20:57:58|4617.98
20:57:59|4617.98
20:58:00|4617.97
20:58:01|4617.98
20:58:02|4617.97
20:58:03|4617.97
20:58:04|4617.97
20:58:05|4616.15
20:58:06|4616.65
20:58:07|4616.65
20:58:08|4616.65
20:58:09|4616.65
20:58:10|4616.19
20:58:11|4616.31
20:58:12|4616.89
20:58:13|4617.26
20:58:14|4617.35
20:58:15|4617.34
20:58:16|4617.98
20:58:17|4618.55
20:58:19|4618.65
20:58:19|4618.76
20:58:21|4618.76
20:58:21|4618.76
20:58:23|4618.76
20:58:24|4618.76
20:58:24|4618.76
20:58:25|4618.76
20:58:26|4618.76
20:58:28|4618.77
20:58:28|4618.77
20:58:29|4618.74
20:58:30|4619.16
20:58:32|4619.16
20:58:32|4619.16
20:58:33|4619.16
20:58:35|4619.16
20:58:36|4618.83
20:58:36|4618.79
20:58:38|4618.78
20:58:40|4618.68
20:58:40|4618.8
20:58:41|4618.8
20:58:43|4618.8
20:58:44|4618.81
20:58:45|4618.81
20:58:46|4618.93
20:58:48|4618.83
20:58:49|4618.83
20:58:50|4618.93
20:58:51|4619.13
20:58:52|4619.16
20:58:54|4619.15
20:58:55|4619.15
20:58:56|4619.
20:58:57|4618.87
20:58:58|4618.86
20:58:59|4618.86
20:59:00|4618.86
20:59:01|4618.86
20:59:02|4618.86
20:59:04|4618.86
20:59:05|4618.77
20:59:06|4617.88
20:59:07|4617.88
20:59:08|4617.88
20:59:09|4617.46
20:59:10|4617.46
20:59:11|4617.46
20:59:12|4617.83
20:59:13|4617.83
20:59:14|4617.83
20:59:15|4617.83
20:59:16|4617.79
20:59:17|4617.8
20:59:18|4617.83
20:59:19|4617.83
20:59:20|4618.07
20:59:21|4617.4
20:59:22|4617.4
20:59:23|4616.11
20:59:24|4616.58
20:59:25|4616.18
20:59:26|4616.18
20:59:27|4616.18
20:59:28|4616.17
20:59:29|4616.17
20:59:30|4616.17
20:59:31|4616.18
20:59:32|4616.18
20:59:33|4616.18
20:59:34|4617.05
20:59:35|4617.05
20:59:36|4617.05
20:59:37|4617.04
20:59:38|4617.04
20:59:40|4617.05
20:59:40|4617.05
20:59:42|4617.71
20:59:43|4617.29
20:59:45|4617.52
20:59:46|4617.52
20:59:48|4617.05
20:59:48|4617.04
20:59:49|4617.05
20:59:50|4617.05
20:59:51|4617.05
20:59:52|4617.04
20:59:53|4616.96
20:59:54|4616.96
20:59:56|4616.95
20:59:56|4616.6
20:59:58|4616.6
20:59:58|4616.53
20:59:59|4616.54
21:00:01|4616.53
21:00:01|4616.53
21:00:03|4616.57
21:00:04|4616.59
21:00:04|4616.59
21:00:05|4616.59
21:00:07|4616.6
21:00:08|4616.62
21:00:08|4617.22
21:00:09|4617.22
21:00:11|4617.22
21:00:11|4617.22
21:00:12|4617.22
21:00:13|4617.63
21:00:14|4617.59
21:00:16|4617.59
21:00:16|4617.59
21:00:17|4617.59
21:00:19|4617.59
21:00:20|4617.59
21:00:21|4617.6
21:00:21|4617.6
21:00:23|4617.6
21:00:24|4617.6
21:00:25|4617.59
21:00:26|4617.59
21:00:27|4617.59
21:00:28|4617.6
21:00:29|4617.59
21:00:30|4617.8
21:00:31|4617.87
21:00:32|4618.67
21:00:33|4618.67
21:00:34|4618.67
21:00:35|4618.8
21:00:36|4618.87
21:00:37|4619.04
21:00:38|4619.03
21:00:39|4618.97
21:00:41|4618.96
21:00:41|4618.96
21:00:42|4618.96
21:00:44|4618.97
21:00:45|4618.97
21:00:46|4619.24
21:00:46|4619.25
21:00:47|4619.27
21:00:50|4619.34
21:00:50|4619.35
21:00:51|4619.35
21:00:53|4619.35
21:00:53|4619.32
21:00:56|4619.32
21:00:56|4619.32
21:00:57|4619.39
21:00:58|4619.39
21:01:00|4619.39
21:01:00|4619.39
21:01:01|4619.4
21:01:02|4619.4
21:01:04|4619.41
21:01:04|4619.53
21:01:05|4619.41
21:01:07|4619.4
21:01:07|4619.4
21:01:09|4619.4
21:01:09|4619.41
21:01:10|4619.41
21:01:11|4619.41
21:01:12|4619.41
21:01:13|4619.4
21:01:14|4619.41
21:01:15|4619.41
21:01:16|4619.42
21:01:17|4619.42
21:01:18|4619.42
21:01:19|4619.42
21:01:20|4619.42
21:01:21|4619.41
21:01:22|4619.41
21:01:23|4619.42
21:01:24|4619.42
21:01:25|4619.42
21:01:26|4619.42
21:01:27|4619.42
21:01:29|4619.42
21:01:29|4619.43
21:01:30|4619.4
21:01:31|4619.4
21:01:32|4619.4
21:01:33|4619.4
21:01:34|4619.53
21:01:35|4619.54
21:01:36|4619.54
21:01:37|4619.54
21:01:38|4619.54
21:01:39|4619.54
21:01:41|4620.
21:01:43|4620.
21:01:43|4620.
21:01:45|4621.01
21:01:46|4621.02
21:01:47|4620.99
21:01:49|4621.56
21:01:49|4621.56
21:01:50|4621.08
21:01:52|4621.04
21:01:52|4620.87
21:01:53|4620.62
21:01:54|4620.01
21:01:55|4620.01
21:01:57|4620.52
21:01:57|4620.52
21:01:58|4620.52
21:01:59|4620.63
21:02:00|4620.63
21:02:02|4620.62
21:02:02|4620.63
21:02:03|4620.63
21:02:04|4621.36
21:02:05|4621.36
21:02:07|4620.92
21:02:09|4620.92
21:02:10|4620.91
21:02:10|4620.91
21:02:11|4620.92
21:02:12|4620.91
21:02:13|4619.35
21:02:14|4617.69
21:02:15|4617.
21:02:16|4616.62
21:02:17|4617.03
21:02:18|4617.03
21:02:19|4617.38
21:02:20|4617.65
21:02:21|4617.15
21:02:22|4617.47
21:02:23|4617.54
21:02:24|4617.53
21:02:25|4617.53
21:02:26|4617.53
21:02:28|4617.85
21:02:28|4617.86
21:02:29|4617.85
21:02:30|4617.85
21:02:31|4617.85
21:02:32|4617.81
21:02:33|4617.81
21:02:34|4617.81
21:02:35|4617.85
21:02:36|4617.85
21:02:37|4617.85
21:02:38|4617.84
21:02:39|4617.84
21:02:40|4617.84
21:02:42|4618.49
21:02:44|4618.49
21:02:45|4618.22
21:02:46|4617.96
21:02:47|4617.96
21:02:48|4617.96
21:02:49|4617.92
21:02:50|4617.84
21:02:51|4616.71
21:02:52|4616.71
21:02:54|4616.73
21:02:54|4615.76
21:02:56|4615.76
21:02:57|4615.76
21:02:58|4615.76
21:02:59|4615.76
21:03:00|4615.77
21:03:01|4615.77
21:03:02|4615.77
21:03:04|4615.77
21:03:05|4614.29
21:03:06|4614.3
21:03:07|4614.3
21:03:08|4614.3
21:03:09|4614.3
21:03:10|4614.3
21:03:11|4614.3
21:03:12|4614.3
21:03:13|4614.3
21:03:14|4614.14
21:03:15|4614.15
21:03:16|4614.15
21:03:17|4614.15
21:03:19|4614.15
21:03:19|4614.15
21:03:21|4614.15
21:03:22|4614.15
21:03:23|4614.15
21:03:24|4613.7
21:03:25|4613.7
21:03:26|4613.7
21:03:27|4613.68
21:03:28|4613.68
21:03:28|4613.68
21:03:30|4613.67
21:03:31|4613.68
21:03:32|4613.68
21:03:33|4613.68
21:03:33|4613.67
21:03:35|4613.68
21:03:36|4613.68
21:03:37|4613.67
21:03:37|4613.67
21:03:39|4613.68
21:03:40|4613.68
21:03:41|4613.68
21:03:42|4613.68
21:03:43|4613.64
21:03:45|4613.6
21:03:47|4613.6
21:03:48|4613.37
21:03:49|4613.29
21:03:51|4613.29
21:03:52|4613.3
21:03:52|4613.29
21:03:53|4613.3
21:03:55|4613.3
21:03:56|4613.3
21:03:57|4613.16
21:03:58|4613.16
21:03:59|4613.16
21:04:00|4613.12
21:04:01|4613.12
21:04:02|4613.12
21:04:03|4613.13
21:04:04|4613.12
21:04:05|4613.13
21:04:06|4613.12
21:04:07|4615.39
21:04:08|4615.7
21:04:09|4615.94
21:04:10|4615.95
21:04:11|4616.61
21:04:12|4616.86
21:04:13|4616.86
21:04:14|4616.88
21:04:15|4616.81
21:04:16|4616.82
21:04:18|4616.83
21:04:18|4616.82
21:04:19|4616.79
21:04:21|4616.67
21:04:22|4616.66
21:04:22|4616.66
21:04:23|4617.02
21:04:24|4617.02
21:04:25|4617.03
21:04:26|4616.87
21:04:28|4616.86
21:04:29|4617.14
21:04:29|4617.55
21:04:31|4618.09
21:04:32|4618.7
21:04:32|4618.57
21:04:34|4618.57
21:04:34|4618.92
21:04:35|4619.59
21:04:36|4619.27
21:04:37|4619.65
21:04:41|4619.65
21:04:42|4619.65
21:04:42|4619.65
21:04:45|4619.71
21:04:46|4619.71
21:04:47|4620.1
21:04:48|4619.49
21:04:49|4619.65
21:04:50|4619.65
21:04:51|4620.95
21:04:53|4621.64
21:04:54|4622.19
21:04:56|4622.48
21:04:56|4623.42
21:04:57|4623.49
21:04:58|4623.85
21:04:59|4623.88
21:05:00|4623.46
21:05:01|4623.76
21:05:02|4623.6
21:05:03|4623.64
21:05:04|4623.72
21:05:05|4624.01
21:05:06|4623.98
21:05:07|4623.99
21:05:08|4624.01
21:05:09|4623.79
21:05:11|4623.79
21:05:11|4623.77
21:05:12|4621.33
21:05:13|4622.41
21:05:14|4622.3
21:05:15|4622.3
21:05:16|4622.3
21:05:17|4622.3
21:05:18|4622.
21:05:19|4622.
21:05:20|4622.
21:05:21|4622.
21:05:22|4622.21
21:05:23|4622.21
21:05:24|4622.17
21:05:25|4622.17
21:05:26|4622.02
21:05:27|4622.01
21:05:28|4622.02
21:05:29|4622.02
21:05:30|4622.02
21:05:31|4622.01
21:05:33|4622.02
21:05:33|4621.98
21:05:34|4622.01
21:05:35|4622.01
21:05:36|4622.01
21:05:37|4622.04
21:05:38|4622.04
21:05:39|4622.04
21:05:40|4622.04
21:05:41|4622.04
21:05:42|4621.97
21:05:43|4621.98
21:05:45|4621.
21:05:47|4621.76
21:05:48|4621.
21:05:50|4621.54
21:05:52|4621.54
21:05:53|4621.54
21:05:54|4621.54
21:05:55|4621.53
21:05:56|4621.53
21:05:57|4621.53
21:05:57|4621.53
21:05:59|4621.49
21:06:01|4621.
21:06:02|4620.
21:06:04|4619.66
21:06:04|4619.65
21:06:06|4619.29
21:06:07|4619.15
21:06:07|4618.67
21:06:08|4618.67
21:06:10|4618.67
21:06:11|4618.67
21:06:12|4618.67
21:06:13|4618.4
21:06:14|4620.37
21:06:15|4621.21
21:06:16|4622.14
21:06:17|4622.15
21:06:18|4622.14
21:06:19|4622.14
21:06:20|4622.14
21:06:21|4622.15
21:06:22|4622.4
21:06:23|4622.4
21:06:24|4622.8
21:06:24|4622.8
21:06:25|4622.81
21:06:27|4622.99
21:06:29|4622.98
21:06:29|4622.99
21:06:30|4623.
21:06:31|4624.04
21:06:32|4624.03
21:06:33|4624.03
21:06:34|4624.03
21:06:35|4624.04
21:06:36|4624.03
21:06:37|4624.04
21:06:38|4622.99
21:06:39|4623.5
21:06:40|4623.5
21:06:41|4623.56
21:06:42|4623.56
21:06:43|4623.56
21:06:44|4623.75
21:06:46|4624.04
21:06:48|4623.87
21:06:48|4623.87
21:06:50|4623.75
21:06:51|4623.74
21:06:52|4623.74
21:06:54|4623.75
21:06:55|4623.75
21:06:56|4623.75
21:06:57|4623.75
21:06:58|4623.09
21:06:59|4623.09
21:07:00|4623.1
21:07:01|4623.1
21:07:03|4623.1
21:07:04|4623.1
21:07:05|4623.1
21:07:06|4623.1
21:07:07|4623.1
21:07:08|4623.1
21:07:09|4623.1
21:07:10|4622.5
21:07:11|4622.49
21:07:12|4622.49
21:07:13|4622.5
21:07:14|4622.5
21:07:16|4622.5
21:07:16|4622.4
21:07:17|4622.4
21:07:18|4622.4
21:07:19|4622.4
21:07:20|4622.4
21:07:21|4622.4
21:07:23|4622.4
21:07:24|4622.41
21:07:24|4622.4
21:07:25|4622.4
21:07:27|4622.4
21:07:28|4622.4
21:07:29|4621.63
21:07:29|4623.08
21:07:30|4623.42
21:07:31|4623.43
21:07:33|4623.43
21:07:33|4623.46
21:07:35|4623.46
21:07:35|4622.7
21:07:36|4622.99
21:07:37|4623.4
21:07:39|4623.4
21:07:39|4623.25
21:07:40|4623.42
21:07:42|4623.67
21:07:42|4623.66
21:07:43|4623.38
21:07:44|4623.37
21:07:45|4623.38
21:07:47|4623.38
21:07:49|4623.38
21:07:51|4623.37
21:07:52|4623.74
21:07:52|4623.74
21:07:53|4623.59
21:07:55|4623.59
21:07:56|4623.59
21:07:56|4623.59
21:07:58|4623.59
21:07:59|4623.58
21:08:00|4623.58
21:08:01|4623.39
21:08:02|4623.39
21:08:04|4623.36
21:08:05|4623.36
21:08:06|4623.36
21:08:07|4623.37
21:08:09|4623.36
21:08:09|4623.36
21:08:10|4623.36
21:08:11|4623.37
21:08:12|4623.36
21:08:13|4623.37
21:08:15|4623.37
21:08:15|4623.37
21:08:16|4623.37
21:08:17|4623.52
21:08:18|4623.53
21:08:19|4623.52
21:08:20|4623.52
21:08:21|4623.36
21:08:22|4623.36
21:08:23|4623.36
21:08:24|4623.36
21:08:25|4623.37
21:08:26|4623.37
21:08:27|4623.37
21:08:29|4623.39
21:08:29|4623.62
21:08:30|4623.61
21:08:31|4623.61
21:08:32|4623.61
21:08:34|4623.62
21:08:34|4623.61
21:08:35|4623.62
21:08:36|4623.62
21:08:37|4623.61
21:08:38|4623.61
21:08:39|4623.61
21:08:40|4623.61
21:08:41|4623.62
21:08:42|4623.62
21:08:43|4623.62
21:08:44|4623.53
21:08:45|4623.53
21:08:46|4623.52
21:08:48|4623.53
21:08:50|4623.53
21:08:51|4623.53
21:08:52|4623.53
21:08:53|4623.53
21:08:54|4623.53
21:08:55|4623.57
21:08:56|4623.56
21:08:58|4623.56
21:08:59|4623.56
21:09:01|4623.56
21:09:02|4623.65
21:09:02|4623.58
21:09:03|4623.58
21:09:04|4623.58
21:09:06|4623.58
21:09:06|4623.58
21:09:07|4623.75
21:09:08|4623.74
21:09:09|4623.6
21:09:10|4623.56
21:09:11|4623.52
21:09:13|4623.52
21:09:13|4623.52
21:09:14|4623.52
21:09:15|4623.53
21:09:16|4623.53
21:09:17|4623.62
21:09:18|4623.62
21:09:19|4623.62
21:09:20|4623.63
21:09:21|4623.63
21:09:23|4623.63
21:09:23|4623.63
21:09:24|4623.63
21:09:25|4623.63
21:09:26|4623.65
21:09:27|4623.65
21:09:28|4623.65
21:09:29|4623.65
21:09:30|4623.65
21:09:31|4623.67
21:09:32|4623.67
21:09:33|4623.66
21:09:34|4623.66
21:09:35|4623.67
21:09:36|4623.66
21:09:37|4623.66
21:09:38|4623.66
21:09:39|4623.66
21:09:40|4623.66
21:09:41|4623.67
21:09:43|4623.67
21:09:43|4623.67
21:09:44|4623.67
21:09:45|4623.67
21:09:46|4623.67
21:09:47|4623.67
21:09:49|4623.67
21:09:50|4623.66
21:09:51|4623.67
21:09:53|4623.67
21:09:53|4623.66
21:09:55|4623.66
21:09:56|4623.66
21:09:57|4623.67
21:09:58|4623.66
21:09:59|4623.66
21:10:00|4623.66
21:10:01|4623.66
21:10:03|4623.66
21:10:03|4623.66
21:10:05|4622.29
21:10:06|4622.47
21:10:07|4622.84
21:10:08|4622.84
21:10:09|4622.84
21:10:10|4622.84
21:10:11|4622.73
21:10:12|4622.74
21:10:14|4622.5
21:10:15|4622.5
21:10:15|4622.49
21:10:16|4622.09
21:10:17|4622.69
21:10:18|4622.56
21:10:20|4622.58
21:10:21|4622.63
21:10:22|4622.65
21:10:22|4622.65
21:10:24|4622.65
21:10:25|4622.82
21:10:26|4622.86
21:10:26|4622.86
21:10:27|4622.89
21:10:28|4622.89
21:10:30|4622.88
21:10:31|4622.88
21:10:31|4622.88
21:10:32|4622.88
21:10:34|4622.89
21:10:34|4622.89
21:10:35|4622.89
21:10:36|4622.89
21:10:37|4622.89
21:10:38|4622.89
21:10:39|4623.15
21:10:41|4623.15
21:10:42|4623.4
21:10:42|4623.65
21:10:43|4623.65
21:10:44|4623.65
21:10:45|4623.65
21:10:46|4623.65
21:10:47|4623.65
21:10:49|4623.65
21:10:51|4623.65
21:10:52|4623.62
21:10:53|4623.62
21:10:55|4623.63
21:10:56|4623.63
21:10:57|4623.41
21:10:58|4623.56
21:10:59|4623.55
21:11:00|4623.55
21:11:01|4623.56
21:11:02|4623.63
21:11:04|4623.88
21:11:04|4623.87
21:11:05|4623.85
21:11:06|4623.84
21:11:07|4623.84
21:11:09|4623.84
21:11:10|4623.82
21:11:11|4623.63
21:11:12|4623.63
21:11:13|4623.64
21:11:14|4623.63
21:11:15|4623.63
21:11:16|4623.63
21:11:17|4623.64
21:11:18|4623.64
21:11:19|4623.55
21:11:20|4623.11
21:11:21|4623.42
21:11:22|4623.25
21:11:23|4623.28
21:11:24|4623.28
21:11:25|4623.28
21:11:26|4623.28
21:11:27|4623.27
21:11:28|4623.27
21:11:29|4623.28
21:11:30|4623.28
21:11:31|4623.28
21:11:32|4623.28
21:11:34|4623.27
21:11:34|4623.28
21:11:35|4623.28
21:11:36|4623.28
21:11:37|4623.34
21:11:38|4623.42
21:11:39|4623.43
21:11:41|4623.43
21:11:41|4623.44
21:11:44|4623.44
21:11:44|4623.12
21:11:45|4624.16
21:11:46|4624.09
21:11:47|4624.04
21:11:48|4623.98
21:11:49|4623.94
21:11:50|4623.98
21:11:52|4624.04
21:11:54|4624.17
21:11:54|4624.19
21:11:55|4624.19
21:11:56|4624.76
21:11:58|4624.74
21:11:59|4624.83
21:12:01|4624.73
21:12:02|4624.81
21:12:03|4624.84
21:12:04|4625.31
21:12:05|4625.6
21:12:06|4625.6
21:12:07|4625.61
21:12:08|4625.61
21:12:10|4625.62
21:12:11|4625.62
21:12:12|4625.82
21:12:13|4626.
21:12:14|4625.92
21:12:15|4625.15
21:12:17|4625.56
21:12:18|4625.56
21:12:19|4625.56
21:12:20|4625.55
21:12:20|4625.55
21:12:22|4625.55
21:12:23|4625.55
21:12:24|4625.22
21:12:24|4625.44
21:12:25|4625.62
21:12:26|4625.22
21:12:27|4625.24
21:12:28|4625.24
21:12:30|4625.25
21:12:30|4625.24
21:12:31|4625.24
21:12:33|4625.25
21:12:33|4625.24
21:12:34|4625.24
21:12:35|4625.25
21:12:38|4625.25
21:12:38|4625.25
21:12:39|4625.55
21:12:40|4625.54
21:12:41|4625.54
21:12:42|4625.54
21:12:43|4625.55
21:12:44|4625.55
21:12:45|4625.54
21:12:46|4625.55
21:12:47|4625.54
21:12:48|4625.72
21:12:49|4625.64
21:12:50|4625.64
21:12:51|4626.13
21:12:53|4625.92
21:12:53|4625.64
21:12:55|4625.64
21:12:57|4625.64
21:12:58|4625.64
21:12:59|4625.64
21:13:01|4625.64
21:13:02|4625.65
21:13:04|4625.72
21:13:04|4626.02
21:13:05|4626.02
21:13:06|4626.02
21:13:07|4626.01
21:13:08|4625.66
21:13:09|4625.66
21:13:10|4626.32
21:13:11|4626.22
21:13:12|4626.22
21:13:13|4626.23
21:13:14|4626.22
21:13:15|4626.22
21:13:16|4626.22
21:13:17|4626.22
21:13:18|4626.2
21:13:19|4626.15
21:13:20|4625.92
21:13:21|4625.65
21:13:22|4625.65
21:13:23|4625.65
21:13:24|4625.67
21:13:25|4625.68
21:13:26|4625.68
21:13:27|4625.8
21:13:28|4625.81
21:13:29|4625.81
21:13:30|4625.67
21:13:31|4625.65
21:13:32|4625.65
21:13:33|4625.65
21:13:34|4625.64
21:13:35|4625.64
21:13:36|4625.64
21:13:38|4625.64
21:13:39|4625.64
21:13:40|4625.64
21:13:41|4625.65
21:13:42|4625.64
21:13:43|4625.65
21:13:44|4625.64
21:13:45|4625.65
21:13:45|4625.65
21:13:47|4625.65
21:13:48|4625.65
21:13:49|4625.64
21:13:50|4625.64
21:13:51|4625.64
21:13:52|4625.64
21:13:54|4625.64
21:13:55|4625.64
21:13:56|4625.64
21:13:58|4625.64
21:13:58|4625.64
21:13:59|4625.65
21:14:00|4625.64
21:14:01|4625.64
21:14:02|4625.65
21:14:03|4625.65
21:14:05|4625.65
21:14:06|4625.64
21:14:06|4625.64
21:14:08|4625.64
21:14:09|4625.64
21:14:10|4625.64
21:14:11|4625.64
21:14:12|4625.64
21:14:13|4626.88
21:14:14|4626.84
21:14:15|4626.84
21:14:16|4626.84
21:14:16|4626.84
21:14:17|4626.83
21:14:19|4626.83
21:14:20|4626.83
21:14:20|4626.83
21:14:22|4626.84
21:14:22|4626.84
21:14:24|4626.84
21:14:25|4626.84
21:14:26|4626.84
21:14:27|4626.84
21:14:27|4626.85
21:14:28|4626.88
21:14:30|4626.88
21:14:31|4626.92
21:14:32|4626.92
21:14:33|4626.92
21:14:34|4626.87
21:14:35|4626.88
21:14:36|4626.88
21:14:36|4626.88
21:14:38|4627.3
21:14:39|4627.31
21:14:40|4627.3
21:14:41|4627.3
21:14:42|4627.31
21:14:43|4627.31
21:14:44|4627.31
21:14:45|4627.31
21:14:46|4627.3
21:14:47|4627.3
21:14:48|4627.3
21:14:49|4627.3
21:14:50|4627.3
21:14:51|4627.3
21:14:52|4627.3
21:14:53|4627.3
21:14:55|4627.3
21:14:56|4627.3
21:14:57|4627.3
21:14:59|4627.31
21:15:00|4627.31
21:15:01|4627.3
21:15:02|4627.32
21:15:03|4627.3
21:15:04|4627.31
21:15:05|4627.3
21:15:06|4627.3
21:15:07|4627.31
21:15:08|4627.3
21:15:08|4627.3
21:15:10|4627.3
21:15:11|4627.31
21:15:12|4627.31
21:15:13|4627.31
21:15:14|4627.31
21:15:15|4627.3
21:15:16|4627.31
21:15:17|4627.31
21:15:18|4627.3
21:15:19|4627.31
21:15:20|4627.31
21:15:21|4627.31
21:15:22|4627.31
21:15:23|4627.31
21:15:25|4627.31
21:15:25|4627.31
21:15:26|4627.3
21:15:27|4627.3
21:15:28|4627.3
21:15:29|4627.3
21:15:30|4627.3
21:15:31|4627.3
21:15:32|4627.3
21:15:33|4627.3
21:15:34|4626.01
21:15:35|4626.1
21:15:36|4626.1
21:15:37|4626.1
21:15:38|4626.1
21:15:39|4625.64
21:15:40|4625.54
21:15:41|4625.01
21:15:42|4624.93
21:15:43|4624.48
21:15:44|4624.48
21:15:45|4624.48
21:15:46|4623.01
21:15:47|4623.07
21:15:48|4623.07
21:15:49|4623.07
21:15:50|4623.07
21:15:51|4623.06
21:15:52|4623.06
21:15:53|4623.01
21:15:55|4622.67
21:15:57|4622.67
21:15:58|4622.72
21:16:00|4623.45
21:16:00|4623.11
21:16:02|4623.11
21:16:03|4623.85
21:16:04|4623.51
21:16:04|4623.51
21:16:05|4624.47
21:16:07|4624.9
21:16:07|4624.9
21:16:09|4624.86
21:16:09|4625.97
21:16:11|4626.41
21:16:12|4625.98
21:16:13|4625.98
21:16:14|4627.18
21:16:15|4627.2
21:16:16|4627.21
21:16:17|4627.2
21:16:18|4627.2
21:16:19|4627.01
21:16:20|4627.02
21:16:22|4627.02
21:16:23|4627.71
21:16:24|4628.08
21:16:24|4628.18
21:16:25|4628.19
21:16:26|4628.98
21:16:28|4628.98
21:16:29|4628.99
21:16:29|4628.99
21:16:31|4628.99
21:16:31|4628.91
21:16:32|4628.91
21:16:33|4628.91
21:16:35|4628.68
21:16:36|4628.68
21:16:36|4628.29
21:16:38|4628.29
21:16:38|4628.29
21:16:40|4628.63
21:16:41|4628.69
21:16:41|4628.69
21:16:42|4628.7
21:16:44|4628.69
21:16:44|4628.7
21:16:45|4628.7
21:16:46|4629.15
21:16:49|4628.81
21:16:49|4629.14
21:16:50|4629.19
21:16:51|4629.2
21:16:52|4628.96
21:16:53|4628.96
21:16:54|4628.97
21:16:56|4629.22
21:16:57|4629.22
21:16:58|4629.22
21:16:59|4629.24
21:17:00|4629.24
21:17:01|4629.24
21:17:02|4629.24
21:17:04|4629.24
21:17:04|4629.24
21:17:06|4629.24
21:17:07|4629.24
21:17:08|4629.55
21:17:08|4629.24
21:17:10|4629.49
21:17:10|4629.48
21:17:11|4629.56
21:17:13|4629.97
21:17:14|4631.02
21:17:14|4630.47
21:17:16|4630.48
21:17:16|4629.92
21:17:17|4629.64
21:17:18|4629.65
21:17:19|4629.93
21:17:20|4630.99
21:17:21|4630.91
21:17:23|4630.86
21:17:23|4630.86
21:17:24|4630.86
21:17:25|4628.64
21:17:26|4628.64
21:17:27|4626.82
21:17:28|4627.08
21:17:29|4626.44
21:17:30|4625.2
21:17:32|4625.2
21:17:32|4624.17
21:17:33|4624.08
21:17:34|4624.02
21:17:35|4624.
21:17:36|4623.26
21:17:38|4622.73
21:17:39|4622.73
21:17:40|4622.72
21:17:41|4622.73
21:17:41|4621.88
21:17:42|4621.88
21:17:44|4620.46
21:17:44|4620.6
21:17:46|4620.49
21:17:47|4620.56
21:17:48|4620.5
21:17:48|4620.48
21:17:49|4620.49
21:17:50|4620.49
21:17:52|4620.49
21:17:52|4620.49
21:17:53|4620.49
21:17:54|4620.33
21:17:55|4620.33
21:17:56|4620.46
21:17:58|4620.46
21:17:59|4620.46
21:18:00|4620.46
21:18:01|4620.47
21:18:02|4620.54
21:18:03|4620.46
21:18:05|4620.
21:18:06|4620.01
21:18:06|4620.01
21:18:08|4620.01
21:18:09|4619.6
21:18:10|4619.61
21:18:11|4618.98
21:18:12|4618.99
21:18:13|4618.98
21:18:14|4618.99
21:18:15|4618.98
21:18:16|4618.98
21:18:17|4618.99
21:18:18|4618.99
21:18:19|4618.99
21:18:20|4618.99
21:18:21|4618.99
21:18:21|4618.99
21:18:23|4618.99
21:18:24|4618.99
21:18:25|4618.99
21:18:26|4618.99
21:18:28|4618.99
21:18:28|4619.02
21:18:29|4619.02
21:18:30|4619.02
21:18:31|4619.01
21:18:32|4619.02
21:18:33|4619.02
21:18:34|4619.02
21:18:35|4619.02
21:18:36|4619.01
21:18:37|4619.01
21:18:38|4618.39
21:18:39|4618.38
21:18:40|4618.38
21:18:41|4618.38
21:18:42|4618.38
21:18:43|4618.38
21:18:44|4618.38
21:18:45|4618.38
21:18:46|4618.38
21:18:47|4618.38
21:18:48|4618.38
21:18:49|4618.38
21:18:50|4618.38
21:18:51|4618.38
21:18:52|4618.38
21:18:53|4618.38
21:18:54|4618.38
21:18:55|4618.38
21:18:56|4618.37
21:18:57|4618.38
21:18:59|4618.37
21:19:01|4618.38
21:19:01|4618.38
21:19:03|4618.38
21:19:03|4618.38
21:19:05|4618.38
21:19:06|4618.38
21:19:07|4618.38
21:19:08|4618.38
21:19:09|4618.38
21:19:10|4619.33
21:19:11|4619.29
21:19:12|4619.29
21:19:13|4618.96
21:19:14|4618.96
21:19:15|4618.96
21:19:16|4618.96
21:19:17|4618.96
21:19:18|4618.96
21:19:19|4618.96
21:19:20|4618.95
21:19:21|4618.95
21:19:22|4618.95
21:19:23|4618.96
21:19:24|4618.95
21:19:25|4618.96
21:19:26|4618.95
21:19:27|4618.95
21:19:28|4618.95
21:19:29|4618.95
21:19:30|4618.96
21:19:30|4619.17
21:19:32|4619.12
21:19:32|4619.12
21:19:34|4619.12
21:19:35|4618.16
21:19:36|4618.02
21:19:37|4618.02
21:19:38|4618.02
21:19:39|4618.02
21:19:40|4618.01
21:19:41|4618.01
21:19:42|4618.
21:19:43|4618.01
21:19:43|4618.01
21:19:44|4617.73
21:19:46|4617.5
21:19:46|4617.14
21:19:48|4617.16
21:19:49|4617.16
21:19:49|4617.15
21:19:51|4617.15
21:19:52|4617.05
21:19:53|4617.05
21:19:54|4617.14
21:19:55|4617.47
21:19:56|4617.47
21:19:57|4617.48
21:19:58|4617.48
21:19:59|4617.48
21:20:00|4617.47
21:20:02|4618.83
21:20:04|4618.63
21:20:05|4619.25
21:20:07|4619.24
21:20:07|4619.25
21:20:08|4619.25
21:20:10|4619.48
21:20:11|4619.48
21:20:12|4619.48
21:20:13|4619.25
21:20:14|4619.56
21:20:15|4619.56
21:20:16|4619.72
21:20:17|4619.72
21:20:18|4619.72
21:20:19|4619.72
21:20:20|4619.72
21:20:21|4619.72
21:20:22|4619.72
21:20:23|4619.72
21:20:24|4619.99
21:20:25|4619.99
21:20:26|4619.78
21:20:27|4619.78
21:20:28|4619.78
21:20:29|4619.78
21:20:30|4619.99
21:20:31|4619.99
21:20:32|4619.99
21:20:33|4620.
21:20:34|4620.
21:20:35|4619.25
21:20:36|4619.27
21:20:37|4619.28
21:20:38|4619.47
21:20:39|4619.47
21:20:40|4619.47
21:20:42|4619.09
21:20:43|4619.09
21:20:44|4619.1
21:20:45|4619.1
21:20:46|4619.1
21:20:47|4619.09
21:20:48|4619.09
21:20:49|4619.06
21:20:50|4619.06
21:20:51|4619.06
21:20:52|4619.06
21:20:53|4619.05
21:20:54|4619.06
21:20:55|4619.05
21:20:56|4619.05
21:20:57|4619.05
21:20:58|4618.99
21:20:59|4618.98
21:21:01|4618.98
21:21:02|4619.02
21:21:04|4619.04
21:21:05|4619.04
21:21:06|4619.04
21:21:08|4619.47
21:21:08|4619.47
21:21:10|4619.47
21:21:11|4619.47
21:21:12|4619.48
21:21:13|4619.48
21:21:14|4619.48
21:21:15|4619.48
21:21:16|4619.48
21:21:18|4619.97
21:21:19|4619.83
21:21:20|4619.83
21:21:21|4619.83
21:21:22|4619.84
21:21:23|4620.13
21:21:24|4620.13
21:21:25|4620.13
21:21:26|4620.13
21:21:27|4620.09
21:21:28|4620.09
21:21:29|4620.09
21:21:30|4619.33
21:21:31|4619.33
21:21:32|4619.33
21:21:33|4619.33
21:21:34|4619.33
21:21:35|4619.3
21:21:36|4619.29
21:21:37|4619.29
21:21:38|4619.3
21:21:39|4619.3
21:21:40|4619.3
21:21:41|4619.29
21:21:42|4618.01
21:21:43|4618.07
21:21:44|4618.08
21:21:45|4618.08
21:21:46|4618.08
21:21:47|4618.76
21:21:48|4618.84
21:21:49|4619.
21:21:50|4618.99
21:21:51|4619.1
21:21:52|4619.1
21:21:53|4619.48
21:21:54|4619.48
21:21:55|4619.48
21:21:56|4619.48
21:21:57|4619.68
21:21:58|4619.68
21:21:59|4619.75
21:22:00|4619.74
21:22:02|4619.75
21:22:03|4619.75
21:22:04|4620.31
21:22:05|4620.31
21:22:06|4619.97
21:22:08|4619.75
21:22:08|4619.75
21:22:09|4619.75
21:22:10|4619.75
21:22:11|4619.75
21:22:12|4619.74
21:22:13|4619.72
21:22:14|4619.71
21:22:15|4619.71
21:22:16|4619.7
21:22:17|4619.69
21:22:19|4619.42
21:22:19|4619.42
21:22:21|4618.92
21:22:22|4618.82
21:22:23|4618.82
21:22:24|4618.42
21:22:25|4618.12
21:22:26|4618.12
21:22:27|4618.12
21:22:28|4618.12
21:22:29|4618.77
21:22:30|4618.77
21:22:31|4618.43
21:22:33|4618.42
21:22:34|4618.84
21:22:35|4618.85
21:22:36|4618.86
21:22:36|4618.86
21:22:38|4618.86
21:22:39|4618.86
21:22:39|4618.86
21:22:40|4618.85
21:22:41|4618.86
21:22:43|4618.86
21:22:43|4618.81
21:22:44|4618.81
21:22:45|4618.81
21:22:46|4618.81
21:22:47|4618.81
21:22:48|4618.8
21:22:49|4618.77
21:22:50|4618.77
21:22:52|4617.08
21:22:53|4617.08
21:22:54|4617.15
21:22:55|4617.15
21:22:55|4617.12
21:22:56|4617.12
21:22:57|4617.12
21:22:58|4617.13
21:23:00|4617.13
21:23:00|4617.13
21:23:02|4617.13
21:23:04|4617.09
21:23:05|4616.82
21:23:07|4616.83
21:23:07|4616.83
21:23:09|4617.17
21:23:10|4617.17
21:23:11|4617.18
21:23:12|4617.17
21:23:13|4617.17
21:23:14|4617.17
21:23:15|4617.17
21:23:15|4617.17
21:23:17|4617.18
21:23:18|4617.17
21:23:19|4617.17
21:23:20|4617.18
21:23:21|4617.18
21:23:22|4617.18
21:23:22|4617.17
21:23:24|4617.17
21:23:25|4617.18
21:23:26|4617.18
21:23:26|4616.96
21:23:28|4616.63
21:23:29|4616.63
21:23:30|4616.63
21:23:31|4616.62
21:23:32|4616.63
21:23:33|4616.66
21:23:34|4617.02
21:23:35|4617.02
21:23:36|4617.02
21:23:37|4617.02
21:23:38|4617.02
21:23:39|4617.02
21:23:40|4617.02
21:23:40|4617.01
21:23:42|4616.95
21:23:43|4616.95
21:23:44|4616.95
21:23:44|4616.95
21:23:46|4617.01
21:23:47|4617.01
21:23:48|4617.
21:23:48|4617.01
21:23:49|4617.01
21:23:50|4617.01
21:23:52|4617.
21:23:53|4617.
21:23:53|4617.
21:23:55|4617.
21:23:55|4617.
21:23:57|4617.06
21:23:58|4617.3
21:23:58|4617.3
21:24:00|4617.3
21:24:01|4617.31
21:24:02|4617.3
21:24:04|4617.55
21:24:06|4617.41
21:24:06|4617.41
21:24:07|4617.55
21:24:09|4617.55
21:24:10|4617.52
21:24:11|4617.52
21:24:11|4617.52
21:24:13|4617.37
21:24:14|4617.37
21:24:14|4617.37
21:24:15|4617.37
21:24:16|4617.37
21:24:17|4617.18
21:24:18|4617.18
21:24:20|4617.18
21:24:20|4617.16
21:24:21|4616.95
21:24:23|4616.71
21:24:24|4616.72
21:24:24|4616.72
21:24:26|4616.73
21:24:27|4616.73
21:24:27|4616.73
21:24:29|4617.08
21:24:30|4617.09
21:24:31|4617.22
21:24:32|4617.22
21:24:33|4617.42
21:24:34|4617.75
21:24:35|4618.
21:24:36|4618.
21:24:37|4618.22
21:24:38|4618.25
21:24:40|4618.2
21:24:41|4618.2
21:24:42|4618.16
21:24:42|4618.16
21:24:43|4618.18
21:24:44|4618.16
21:24:45|4618.16
21:24:46|4618.16
21:24:48|4618.16
21:24:49|4618.16
21:24:49|4618.16
21:24:51|4618.15
21:24:51|4618.54
21:24:52|4618.28
21:24:53|4618.02
21:24:54|4618.02
21:24:56|4618.02
21:24:56|4618.01
21:24:57|4618.02
21:24:58|4618.02
21:25:00|4618.02
21:25:00|4618.
21:25:01|4617.94
21:25:03|4617.89
21:25:04|4617.95
21:25:06|4617.96
21:25:07|4618.47
21:25:09|4618.06
21:25:10|4618.07
21:25:11|4618.07
21:25:13|4618.58
21:25:14|4618.16
21:25:14|4618.16
21:25:16|4618.25
21:25:17|4618.16
21:25:17|4618.16
21:25:19|4618.16
21:25:19|4618.15
21:25:20|4618.15
21:25:22|4618.16
21:25:22|4618.16
21:25:23|4618.16
21:25:24|4618.16
21:25:26|4618.17
21:25:26|4618.16
21:25:28|4618.16
21:25:29|4618.16
21:25:30|4616.01
21:25:32|4616.
21:25:32|4616.01
21:25:33|4615.51
21:25:34|4615.52
21:25:35|4615.52
21:25:36|4615.59
21:25:37|4615.59
21:25:38|4615.52
21:25:39|4615.52
21:25:40|4615.52
21:25:42|4615.52
21:25:42|4615.52
21:25:43|4615.52
21:25:44|4615.52
21:25:45|4615.8
21:25:46|4615.8
21:25:47|4615.8
21:25:48|4615.79
21:25:49|4616.65
21:25:50|4616.14
21:25:51|4616.14
21:25:52|4615.82
21:25:53|4616.08
21:25:54|4615.92
21:25:55|4616.
21:25:56|4615.81
21:25:57|4615.81
21:25:58|4615.8
21:25:59|4615.77
21:26:00|4614.67
21:26:01|4614.29
21:26:02|4614.29
21:26:03|4614.43
21:26:05|4614.88
21:26:07|4614.85
21:26:08|4614.72
21:26:09|4614.68
21:26:11|4614.97
21:26:11|4614.54
21:26:13|4614.61
21:26:14|4614.61
21:26:15|4614.61
21:26:16|4614.6
21:26:17|4613.57
21:26:18|4613.95
21:26:19|4612.97
21:26:19|4613.21
21:26:21|4613.21
21:26:22|4613.2
21:26:22|4613.2
21:26:24|4613.21
21:26:25|4612.32
21:26:26|4612.32
21:26:27|4612.71
21:26:28|4612.71
21:26:28|4612.72
21:26:30|4612.72
21:26:31|4612.72
21:26:32|4612.72
21:26:33|4612.72
21:26:34|4612.72
21:26:35|4612.72
21:26:36|4612.72
21:26:37|4612.71
21:26:38|4612.71
21:26:38|4612.71
21:26:40|4613.66
21:26:42|4613.68
21:26:42|4613.68
21:26:43|4613.68
21:26:44|4613.68
21:26:45|4613.68
21:26:46|4613.68
21:26:47|4613.67
21:26:48|4613.68
21:26:49|4613.67
21:26:50|4613.67
21:26:51|4613.67
21:26:52|4613.67
21:26:53|4613.67
21:26:54|4613.67
21:26:56|4613.67
21:26:56|4613.67
21:26:57|4613.68
21:26:58|4613.72
21:26:59|4613.92
21:27:00|4613.96
21:27:01|4613.73
21:27:02|4613.73
21:27:03|4613.69
21:27:04|4613.69
21:27:06|4613.69
21:27:06|4613.5
21:27:08|4612.72
21:27:09|4612.72
21:27:10|4612.29
21:27:11|4612.26
21:27:12|4611.89
21:27:13|4611.89
21:27:15|4611.89
21:27:15|4611.88
21:27:16|4611.79
21:27:17|4611.79
21:27:18|4611.61
21:27:19|4611.61
21:27:20|4611.6
21:27:21|4611.75
21:27:22|4611.75
21:27:24|4611.75
21:27:24|4613.29
21:27:25|4612.98
21:27:26|4612.98
21:27:28|4613.21
21:27:28|4613.21
21:27:29|4613.21
21:27:31|4613.21
21:27:31|4613.69
21:27:32|4613.89
21:27:34|4613.96
21:27:35|4613.96
21:27:36|4614.02
21:27:37|4613.96
21:27:38|4613.9
21:27:39|4613.86
21:27:40|4613.81
21:27:41|4613.73
21:27:42|4613.73
21:27:43|4613.71
21:27:44|4613.71
21:27:45|4613.71
21:27:46|4613.7
21:27:47|4613.36
21:27:48|4613.36
21:27:49|4613.36
21:27:50|4613.35
21:27:51|4613.32
21:27:52|4613.32
21:27:53|4613.32
21:27:54|4613.32
21:27:55|4613.32
21:27:56|4613.32
21:27:57|4613.56
21:27:58|4613.54
21:27:59|4613.48
21:28:00|4613.36
21:28:01|4613.47
21:28:02|4613.47
21:28:03|4613.47
21:28:04|4613.47
21:28:05|4613.47
21:28:06|4613.47
21:28:08|4613.67
21:28:09|4613.67
21:28:10|4613.32
21:28:11|4613.32
21:28:12|4613.33
21:28:13|4613.32
21:28:14|4613.27
21:28:15|4613.27
21:28:16|4613.27
21:28:17|4613.28
21:28:19|4613.23
21:28:19|4613.2
21:28:20|4613.01
21:28:21|4613.01
21:28:23|4613.01
21:28:24|4613.35
21:28:25|4613.36
21:28:25|4613.51
21:28:27|4613.51
21:28:28|4613.51
21:28:29|4613.52
21:28:30|4613.52
21:28:30|4613.52
21:28:32|4613.52
21:28:33|4613.53
21:28:34|4613.53
21:28:34|4613.51
21:28:35|4613.32
21:28:37|4613.33
21:28:38|4613.33
21:28:39|4613.33
21:28:40|4613.33
21:28:41|4613.33
21:28:41|4613.33
21:28:43|4613.33
21:28:43|4613.33
21:28:45|4613.33
21:28:46|4613.32
21:28:47|4613.32
21:28:48|4613.32
21:28:49|4613.32
21:28:50|4613.32
21:28:51|4613.32
21:28:52|4613.32
21:28:53|4613.33
21:28:54|4613.33
21:28:55|4613.33
21:28:55|4613.33
21:28:57|4613.46
21:28:58|4613.46
21:28:59|4613.46
21:28:59|4613.46
21:29:01|4613.46
21:29:02|4613.46
21:29:03|4613.46
21:29:04|4613.49
21:29:05|4613.85
21:29:06|4613.85
21:29:06|4613.85
21:29:09|4613.85
21:29:10|4613.85
21:29:12|4613.76
21:29:12|4613.83
21:29:13|4613.83
21:29:14|4613.53
21:29:15|4613.53
21:29:17|4613.64
21:29:17|4613.64
21:29:19|4613.62
21:29:20|4613.57
21:29:22|4613.57
21:29:23|4613.59
21:29:23|4613.59
21:29:25|4613.58
21:29:26|4613.56
21:29:27|4613.58
21:29:28|4613.58
21:29:29|4613.85
21:29:30|4613.85
21:29:31|4613.59
21:29:32|4613.59
21:29:34|4613.59
21:29:34|4613.5
21:29:36|4613.47
21:29:36|4613.46
21:29:37|4613.46
21:29:38|4613.46
21:29:39|4613.45
21:29:40|4613.46
21:29:41|4613.46
21:29:42|4613.46
21:29:43|4613.46
21:29:44|4613.47
21:29:45|4613.47
21:29:46|4613.47
21:29:48|4613.47
21:29:48|4613.47
21:29:49|4614.14
21:29:50|4613.66
21:29:52|4613.45
21:29:52|4613.4
21:29:53|4613.33
21:29:55|4613.88
21:29:55|4613.61
21:29:56|4613.5
21:29:58|4613.5
21:29:59|4613.47
21:30:00|4613.47
21:30:01|4613.4
21:30:01|4613.33
21:30:03|4613.33
21:30:04|4613.33
21:30:05|4613.33
21:30:06|4613.59
21:30:06|4613.59
21:30:08|4613.6
21:30:10|4613.51
21:30:11|4613.34
21:30:12|4613.33
21:30:14|4613.17
21:30:15|4613.17
21:30:16|4613.07
21:30:17|4613.05
21:30:18|4613.05
21:30:19|4612.28
21:30:20|4612.28
21:30:22|4612.52
21:30:23|4612.52
21:30:23|4612.52
21:30:24|4612.52
21:30:26|4612.62
21:30:26|4612.61
21:30:27|4612.61
21:30:28|4612.39
21:30:29|4612.39
21:30:30|4612.4
21:30:31|4612.4
21:30:32|4612.4
21:30:33|4612.07
21:30:34|4612.07
21:30:36|4612.07
21:30:37|4612.07
21:30:38|4612.07
21:30:39|4612.07
21:30:41|4612.07
21:30:41|4611.64
21:30:42|4611.36
21:30:43|4611.36
21:30:44|4611.
21:30:46|4611.
21:30:46|4611.
21:30:47|4610.99
21:30:48|4610.99
21:30:49|4610.96
21:30:50|4609.44
21:30:51|4609.81
21:30:52|4609.81
21:30:54|4609.81
21:30:55|4609.8
21:30:56|4609.81
21:30:57|4609.81
21:30:58|4609.81
21:30:59|4609.8
21:31:00|4609.77
21:31:00|4609.27
21:31:03|4609.33
21:31:04|4608.99
21:31:04|4608.99
21:31:05|4609.
21:31:06|4608.99
21:31:08|4608.95
21:31:09|4608.7
21:31:11|4608.7
21:31:12|4608.7
21:31:13|4608.69
21:31:14|4608.7
21:31:15|4608.7
21:31:16|4608.69
21:31:17|4608.57
21:31:18|4608.24
21:31:18|4608.23
21:31:20|4608.23
21:31:21|4608.23
21:31:22|4608.21
21:31:23|4608.21
21:31:24|4608.28
21:31:24|4608.29
21:31:26|4608.28
21:31:26|4608.27
21:31:28|4608.29
21:31:29|4608.45
21:31:30|4608.45
21:31:31|4608.86
21:31:31|4609.13
21:31:33|4608.15
21:31:34|4608.15
21:31:35|4608.15
21:31:35|4608.13
21:31:37|4608.13
21:31:38|4608.13
21:31:38|4608.13
21:31:40|4608.13
21:31:41|4608.13
21:31:42|4608.13
21:31:43|4608.21
21:31:43|4608.21
21:31:44|4608.13
21:31:45|4608.13
21:31:46|4608.13
21:31:47|4608.13
21:31:48|4608.13
21:31:49|4608.13
21:31:50|4608.12
21:31:52|4608.13
21:31:53|4608.13
21:31:54|4608.12
21:31:54|4608.13
21:31:55|4608.13
21:31:56|4608.13
21:31:57|4608.13
21:31:58|4608.13
21:31:59|4608.13
21:32:00|4608.12
21:32:01|4608.04
21:32:03|4606.82
21:32:03|4607.6
21:32:05|4607.59
21:32:05|4607.6
21:32:06|4607.59
21:32:07|4607.6
21:32:08|4607.6
21:32:09|4607.6
21:32:11|4607.59
21:32:13|4607.59
21:32:14|4607.59
21:32:15|4607.9
21:32:15|4607.91
21:32:17|4607.97
21:32:18|4607.96
21:32:19|4607.96
21:32:20|4607.96
21:32:21|4607.96
21:32:22|4607.96
21:32:23|4607.96
21:32:24|4608.04
21:32:26|4608.03
21:32:26|4607.59
21:32:27|4607.59
21:32:28|4607.6
21:32:29|4607.59
21:32:30|4607.59
21:32:31|4607.59
21:32:33|4607.59
21:32:33|4607.6
21:32:34|4607.6
21:32:35|4607.6
21:32:36|4607.59
21:32:37|4607.59
21:32:38|4607.61
21:32:39|4607.61
21:32:40|4607.73
21:32:41|4607.73
21:32:42|4607.73
21:32:44|4608.08
21:32:44|4608.07
21:32:45|4608.07
21:32:46|4608.07
21:32:47|4608.07
21:32:49|4608.07
21:32:50|4608.07
21:32:50|4608.2
21:32:52|4608.2
21:32:52|4608.2
21:32:54|4608.1
21:32:54|4608.45
21:32:55|4609.04
21:32:56|4609.99
21:32:57|4610.
21:32:58|4609.99
21:32:59|4609.5
21:33:00|4609.32
21:33:02|4609.32
21:33:02|4609.35
21:33:03|4609.36
21:33:04|4609.36
21:33:06|4609.36
21:33:07|4609.36
21:33:07|4609.93
21:33:08|4609.93
21:33:09|4609.94
21:33:10|4609.94
21:33:12|4609.94
21:33:14|4609.94
21:33:15|4610.
21:33:16|4610.
21:33:17|4610.
21:33:18|4610.
21:33:20|4611.32
21:33:21|4611.32
21:33:22|4611.32
21:33:22|4611.32
21:33:24|4611.32
21:33:25|4612.17
21:33:26|4612.17
21:33:28|4612.17
21:33:28|4612.17
21:33:29|4612.17
21:33:30|4612.17
21:33:32|4612.16
21:33:33|4612.17
21:33:34|4612.17
21:33:35|4612.17
21:33:36|4612.17
21:33:37|4612.17
21:33:37|4612.16
21:33:39|4612.16
21:33:40|4612.16
21:33:41|4612.16
21:33:42|4612.16
21:33:43|4612.16
21:33:44|4612.17
21:33:45|4612.17
21:33:46|4612.28
21:33:47|4612.28
21:33:48|4612.28
21:33:49|4612.39
21:33:50|4612.48
21:33:51|4612.48
21:33:52|4613.19
21:33:53|4613.06
21:33:54|4613.07
21:33:55|4613.19
21:33:56|4613.19
21:33:57|4613.19
21:33:58|4613.19
21:33:59|4613.18
21:34:00|4613.18
21:34:02|4613.16
21:34:03|4613.18
21:34:03|4613.19
21:34:05|4613.19
21:34:05|4613.22
21:34:07|4613.22
21:34:08|4613.22
21:34:08|4613.22
21:34:10|4613.22
21:34:10|4613.67
21:34:12|4613.79
21:34:13|4614.06
21:34:14|4614.06
21:34:16|4613.7
21:34:18|4613.7
21:34:18|4613.7
21:34:19|4613.7
21:34:20|4613.7
21:34:21|4613.7
21:34:22|4613.75
21:34:24|4613.82
21:34:24|4613.82
21:34:25|4613.82
21:34:26|4613.83
21:34:27|4613.83
21:34:28|4613.85
21:34:30|4613.85
21:34:30|4613.84
21:34:31|4613.84
21:34:32|4613.84
21:34:33|4613.96
21:34:35|4613.96
21:34:37|4614.
21:34:37|4614.
21:34:39|4614.
21:34:39|4614.12
21:34:41|4614.15
21:34:41|4614.15
21:34:42|4614.15
21:34:44|4614.16
21:34:45|4614.16
21:34:46|4614.16
21:34:47|4614.15
21:34:47|4614.15
21:34:49|4614.15
21:34:49|4614.16
21:34:50|4614.15
21:34:51|4614.14
21:34:52|4614.15
21:34:53|4614.15
21:34:55|4614.15
21:34:57|4614.14
21:34:57|4614.14
21:34:58|4614.14
21:35:00|4614.15
21:35:00|4614.15
21:35:02|4614.15
21:35:02|4614.15
21:35:03|4614.15
21:35:04|4614.14
21:35:05|4614.14
21:35:07|4614.15
21:35:08|4614.14
21:35:09|4614.14
21:35:10|4614.15
21:35:11|4614.14
21:35:12|4614.14
21:35:13|4614.14
21:35:15|4614.13
21:35:16|4614.14
21:35:18|4614.15
21:35:20|4614.15
21:35:20|4614.15
21:35:21|4614.15
21:35:23|4614.15
21:35:23|4614.15
21:35:25|4614.15
21:35:25|4614.15
21:35:26|4614.15
21:35:28|4614.15
21:35:28|4614.15
21:35:30|4614.15
21:35:31|4614.15
21:35:32|4614.15
21:35:33|4614.15
21:35:34|4614.16
21:35:35|4614.16
21:35:36|4614.15
21:35:37|4614.15
21:35:38|4614.16
21:35:39|4614.15
21:35:40|4614.15
21:35:41|4614.17
21:35:42|4614.17
21:35:43|4614.16
21:35:44|4614.09
21:35:45|4613.8
21:35:47|4613.99
21:35:48|4613.99
21:35:48|4614.39
21:35:49|4614.39
21:35:50|4614.32
21:35:51|4614.32
21:35:53|4614.31
21:35:53|4614.32
21:35:54|4614.32
21:35:55|4614.32
21:35:56|4614.32
21:35:57|4614.31
21:35:58|4614.32
21:36:00|4614.32
21:36:00|4614.32
21:36:01|4614.32
21:36:02|4614.36
21:36:03|4614.36
21:36:04|4614.36
21:36:05|4614.36
21:36:06|4614.35
21:36:08|4614.35
21:36:09|4614.35
21:36:10|4614.36
21:36:11|4614.36
21:36:12|4614.38
21:36:13|4614.39
21:36:14|4614.38
21:36:16|4614.39
21:36:18|4614.39
21:36:19|4614.39
21:36:19|4614.39
21:36:20|4614.39
21:36:21|4614.39
21:36:22|4614.4
21:36:23|4614.4
21:36:24|4614.4
21:36:26|4614.4
21:36:27|4614.4
21:36:28|4614.4
21:36:28|4614.4
21:36:30|4614.39
21:36:31|4614.39
21:36:32|4614.39
21:36:33|4614.4
21:36:34|4614.37
21:36:35|4614.37
21:36:36|4614.37
21:36:37|4614.37
21:36:38|4614.37
21:36:39|4614.37
21:36:41|4614.37
21:36:41|4614.4
21:36:42|4614.4
21:36:43|4614.39
21:36:44|4614.39
21:36:45|4614.39
21:36:46|4614.39
21:36:47|4614.39
21:36:48|4614.39
21:36:49|4614.4
21:36:50|4614.4
21:36:51|4614.4
21:36:52|4614.4
21:36:53|4614.39
21:36:54|4614.39
21:36:55|4614.39
21:36:56|4614.39
21:36:57|4614.39
21:36:58|4614.39
21:36:59|4614.39
21:37:00|4614.4
21:37:01|4614.4
21:37:02|4614.4
21:37:03|4614.4
21:37:04|4614.39
21:37:05|4614.4
21:37:06|4614.4
21:37:07|4614.4
21:37:08|4614.39
21:37:09|4614.43
21:37:10|4614.44
21:37:11|4614.46
21:37:12|4614.47
21:37:13|4614.48
21:37:14|4614.48
21:37:16|4614.48
21:37:16|4614.48
21:37:19|4614.48
21:37:19|4614.48
21:37:20|4614.48
21:37:22|4614.52
21:37:23|4614.58
21:37:24|4614.57
21:37:25|4614.58
21:37:25|4614.81
21:37:27|4614.83
21:37:28|4614.83
21:37:29|4614.84
21:37:30|4614.84
21:37:31|4614.84
21:37:33|4615.08
21:37:34|4615.08
21:37:34|4615.08
21:37:35|4615.08
21:37:36|4615.07
21:37:37|4615.07
21:37:38|4615.08
21:37:39|4615.08
21:37:40|4615.08
21:37:41|4615.08
21:37:42|4615.08
21:37:43|4615.53
21:37:44|4615.5
21:37:45|4615.5
21:37:46|4615.5
21:37:47|4615.51
21:37:48|4615.51
21:37:49|4615.51
21:37:50|4615.5
21:37:51|4615.47
21:37:52|4615.47
21:37:53|4615.32
21:37:54|4615.32
21:37:55|4615.32
21:37:56|4615.31
21:37:57|4615.17
21:37:58|4615.31
21:37:59|4615.15
21:38:00|4615.15
21:38:01|4615.15
21:38:02|4615.15
21:38:03|4615.15
21:38:04|4615.15
21:38:05|4615.15
21:38:06|4615.15
21:38:07|4615.15
21:38:08|4615.15
21:38:09|4615.15
21:38:10|4615.15
21:38:11|4615.15
21:38:12|4615.15
21:38:13|4615.51
21:38:14|4615.5
21:38:15|4615.36
21:38:17|4615.48
21:38:17|4615.4
21:38:20|4615.4
21:38:21|4615.4
21:38:22|4615.72
21:38:24|4615.62
21:38:25|4615.62
21:38:26|4615.62
21:38:28|4615.62
21:38:28|4615.62
21:38:30|4615.62
21:38:31|4615.62
21:38:32|4615.88
21:38:33|4615.88
21:38:34|4615.85
21:38:35|4615.85
21:38:36|4615.9
21:38:37|4615.9
21:38:38|4615.9
21:38:39|4615.91
21:38:40|4615.9
21:38:41|4615.9
21:38:41|4615.9
21:38:43|4615.99
21:38:44|4615.91
21:38:45|4615.91
21:38:46|4615.91
21:38:47|4615.9
21:38:48|4615.9
21:38:49|4615.92
21:38:50|4615.92
21:38:51|4615.92
21:38:52|4615.92
21:38:53|4615.92
21:38:54|4615.96
21:38:55|4616.
21:38:56|4616.
21:38:57|4616.
21:38:58|4616.13
21:38:59|4616.37
21:39:00|4616.38
21:39:01|4616.38
21:39:02|4616.4
21:39:03|4616.4
21:39:04|4616.41
21:39:05|4616.41
21:39:07|4616.41
21:39:08|4616.41
21:39:08|4616.63
21:39:10|4616.65
21:39:10|4616.65
21:39:12|4616.91
21:39:13|4616.52
21:39:14|4616.52
21:39:15|4616.68
21:39:15|4616.68
21:39:17|4617.69
21:39:19|4616.83
21:39:19|4616.83
21:39:21|4616.85
21:39:21|4617.04
21:39:22|4617.01
21:39:23|4616.77
21:39:24|4617.12
21:39:25|4616.42
21:39:26|4616.42
21:39:27|4616.44
21:39:28|4616.32
21:39:29|4616.32
21:39:30|4616.32
21:39:31|4616.32
21:39:32|4616.31
21:39:33|4616.31
21:39:34|4616.45
21:39:35|4616.45
21:39:36|4616.43
21:39:37|4616.43
21:39:38|4616.43
21:39:40|4616.43
21:39:41|4616.43
21:39:41|4616.45
21:39:43|4616.45
21:39:44|4616.45
21:39:45|4616.44
21:39:45|4616.44
21:39:47|4616.42
21:39:48|4616.42
21:39:49|4616.42
21:39:49|4616.42
21:39:50|4616.42
21:39:51|4616.42
21:39:52|4616.43
21:39:54|4616.42
21:39:54|4616.42
21:39:55|4616.42
21:39:57|4616.42
21:39:58|4616.42
21:39:58|4616.42
21:39:59|4616.42
21:40:00|4616.43
21:40:01|4616.43
21:40:02|4616.43
21:40:03|4616.43
21:40:04|4616.44
21:40:06|4616.43
21:40:06|4616.51
21:40:07|4616.94
21:40:09|4616.94
21:40:09|4616.94
21:40:10|4616.94
21:40:11|4616.94
21:40:12|4616.7
21:40:13|4616.7
21:40:14|4616.71
21:40:16|4616.75
21:40:16|4616.74
21:40:17|4616.74
21:40:20|4616.74
21:40:20|4616.74
21:40:22|4616.75
21:40:23|4616.75
21:40:24|4616.78
21:40:25|4616.78
21:40:26|4616.78
21:40:27|4616.79
21:40:28|4616.79
21:40:29|4616.79
21:40:29|4616.83
21:40:31|4616.87
21:40:31|4616.87
21:40:33|4616.87
21:40:34|4617.32
21:40:35|4617.32
21:40:35|4617.04
21:40:37|4617.
21:40:37|4617.01
21:40:39|4617.
21:40:40|4616.97
21:40:41|4616.98
21:40:43|4616.99
21:40:43|4616.99
21:40:44|4616.99
21:40:45|4617.34
21:40:46|4617.24
21:40:47|4617.28
21:40:48|4617.28
21:40:49|4617.31
21:40:50|4617.31
21:40:52|4617.7
21:40:52|4617.7
21:40:53|4617.
21:40:54|4617.01
21:40:55|4617.
21:40:56|4617.
21:40:57|4617.36
21:40:58|4617.36
21:40:59|4617.36
21:41:00|4617.18
21:41:01|4617.14
21:41:02|4617.22
21:41:03|4617.23
21:41:04|4617.29
21:41:05|4617.22
21:41:07|4617.22
21:41:07|4617.22
21:41:08|4617.22
21:41:09|4618.48
21:41:10|4619.52
21:41:12|4619.56
21:41:12|4619.56
21:41:14|4619.56
21:41:15|4619.56
21:41:16|4620.24
21:41:17|4620.24
21:41:18|4620.24
21:41:19|4620.24
21:41:21|4620.24
21:41:22|4620.25
21:41:23|4620.25
21:41:24|4620.25
21:41:26|4620.25
21:41:27|4621.
21:41:28|4621.07
21:41:30|4621.05
21:41:30|4621.05
21:41:32|4621.05
21:41:33|4621.05
21:41:34|4621.05
21:41:35|4621.39
21:41:36|4621.3
21:41:37|4621.3
21:41:38|4621.3
21:41:39|4621.3
21:41:40|4621.33
21:41:41|4621.33
21:41:42|4621.36
21:41:43|4621.35
21:41:44|4621.9
21:41:45|4621.66
21:41:46|4621.66
21:41:47|4621.66
21:41:48|4621.66
21:41:49|4621.66
21:41:50|4622.17
21:41:51|4621.04
21:41:52|4621.88
21:41:53|4621.88
21:41:54|4621.88
21:41:55|4622.25
21:41:56|4622.25
21:41:57|4622.25
21:41:58|4622.25
21:41:59|4622.25
21:42:00|4622.25
21:42:01|4622.25
21:42:02|4622.25
21:42:03|4622.38
21:42:04|4622.38
21:42:05|4622.27
21:42:06|4622.39
21:42:07|4622.26
21:42:08|4622.31
21:42:09|4622.26
21:42:10|4622.36
21:42:11|4622.35
21:42:12|4622.35
21:42:13|4622.35
21:42:14|4622.39
21:42:15|4622.4
21:42:16|4622.4
21:42:17|4622.4
21:42:18|4622.4
21:42:19|4622.4
21:42:20|4622.4
21:42:22|4622.4
21:42:24|4622.4
21:42:25|4622.4
21:42:26|4622.39
21:42:28|4622.39
21:42:29|4622.4
21:42:29|4622.4
21:42:30|4622.4
21:42:31|4622.4
21:42:33|4622.42
21:42:34|4622.42
21:42:35|4622.41
21:42:36|4622.42
21:42:37|4622.42
21:42:37|4622.43
21:42:39|4622.43
21:42:40|4622.43
21:42:41|4622.43
21:42:42|4622.43
21:42:43|4622.43
21:42:44|4622.44
21:42:45|4622.44
21:42:46|4622.55
21:42:47|4622.54
21:42:48|4622.55
21:42:49|4622.55
21:42:50|4622.55
21:42:51|4622.55
21:42:52|4622.55
21:42:53|4622.55
21:42:54|4622.55
21:42:55|4622.55
21:42:56|4622.55
21:42:57|4622.55
21:42:58|4622.55
21:42:59|4622.55
21:43:00|4622.55
21:43:01|4622.55
21:43:02|4622.55
21:43:03|4622.55
21:43:04|4622.55
21:43:05|4622.55
21:43:06|4622.54
21:43:07|4622.55
21:43:08|4622.55
21:43:09|4622.55
21:43:10|4622.55
21:43:11|4622.54
21:43:12|4622.54
21:43:13|4622.55
21:43:14|4622.55
21:43:15|4622.55
21:43:16|4622.55
21:43:17|4622.55
21:43:18|4622.55
21:43:19|4622.55
21:43:20|4622.55
21:43:21|4622.55
21:43:23|4622.56
21:43:24|4622.56
21:43:26|4622.56
21:43:27|4622.55
21:43:29|4622.55
21:43:30|4622.56
21:43:31|4622.55
21:43:32|4622.56
21:43:33|4622.56
21:43:34|4622.56
21:43:35|4622.56
21:43:36|4622.56
21:43:37|4622.55
21:43:38|4622.56
21:43:39|4622.55
21:43:40|4622.55
21:43:41|4622.55
21:43:42|4622.56
21:43:44|4622.56
21:43:45|4622.56
21:43:46|4622.56
21:43:47|4622.55
21:43:48|4622.55
21:43:49|4622.55
21:43:50|4622.55
21:43:51|4622.56
21:43:52|4622.56
21:43:53|4622.56
21:43:54|4622.55
21:43:55|4622.55
21:43:56|4622.51
21:43:57|4622.51
21:43:58|4622.5
21:43:59|4622.5
21:44:00|4622.5
21:44:01|4622.51
21:44:02|4622.51
21:44:03|4622.5
21:44:04|4622.51
21:44:05|4622.5
21:44:06|4622.5
21:44:07|4622.5
21:44:08|4622.51
21:44:09|4622.51
21:44:10|4622.51
21:44:11|4622.51
21:44:12|4622.51
21:44:13|4622.51
21:44:14|4622.5
21:44:15|4622.5
21:44:16|4622.51
21:44:17|4622.51
21:44:18|4622.51
21:44:19|4622.51
21:44:20|4622.51
21:44:21|4622.51
21:44:22|4622.51
21:44:23|4622.51
21:44:25|4622.51
21:44:25|4622.51
21:44:27|4622.51
21:44:28|4622.51
21:44:29|4622.51
21:44:30|4622.51
21:44:31|4622.51
21:44:32|4622.51
21:44:33|4622.51
21:44:34|4622.51
21:44:35|4622.48
21:44:36|4622.44
21:44:38|4621.46
21:44:39|4621.46
21:44:40|4620.72
21:44:41|4620.25
21:44:42|4620.26
21:44:42|4620.26
21:44:44|4620.25
21:44:45|4620.24
21:44:46|4619.31
21:44:46|4618.85
21:44:47|4618.85
21:44:49|4618.84
21:44:49|4618.84
21:44:50|4618.85
21:44:52|4618.85
21:44:53|4618.85
21:44:55|4618.85
21:44:55|4618.85
21:44:56|4618.85
21:44:57|4618.85
21:44:58|4618.87
21:44:59|4618.87
21:45:00|4619.04
21:45:01|4619.31
21:45:02|4621.48
21:45:03|4621.73
21:45:04|4621.95
21:45:05|4621.95
21:45:06|4621.97
21:45:07|4621.96
21:45:08|4622.56
21:45:09|4622.56
21:45:10|4622.56
21:45:11|4622.56
21:45:12|4622.56
21:45:14|4622.57
21:45:15|4622.57
21:45:16|4622.57
21:45:17|4623.18
21:45:17|4623.18
21:45:19|4623.18
21:45:20|4623.18
21:45:21|4622.6
21:45:21|4622.61
21:45:22|4622.61
21:45:25|4620.42
21:45:26|4620.78
21:45:27|4620.78
21:45:28|4620.82
21:45:30|4620.83
21:45:30|4620.82
21:45:32|4620.82
21:45:33|4621.11
21:45:34|4621.29
21:45:35|4621.29
21:45:36|4621.31
21:45:37|4621.32
21:45:38|4621.32
21:45:39|4621.32
21:45:40|4621.32
21:45:42|4621.32
21:45:42|4621.27
21:45:44|4621.27
21:45:44|4621.27
21:45:46|4621.27
21:45:46|4621.27
21:45:47|4621.14
21:45:49|4621.13
21:45:49|4621.14
21:45:50|4621.13
21:45:52|4621.11
21:45:53|4620.82
21:45:53|4620.82
21:45:55|4620.82
21:45:55|4620.82
21:45:57|4620.
21:45:57|4620.
21:45:59|4620.01
21:45:59|4620.
21:46:01|4620.
21:46:01|4620.
21:46:02|4619.78
21:46:03|4619.78
21:46:05|4619.15
21:46:06|4619.16
21:46:07|4619.16
21:46:07|4619.15
21:46:08|4619.15
21:46:09|4619.15
21:46:10|4619.15
21:46:12|4619.15
21:46:12|4619.16
21:46:13|4619.13
21:46:14|4619.13
21:46:15|4619.14
21:46:17|4619.14
21:46:18|4619.14
21:46:19|4619.14
21:46:20|4619.14
21:46:21|4619.14
21:46:21|4619.14
21:46:22|4619.14
21:46:23|4619.15
21:46:25|4619.39
21:46:27|4619.38
21:46:28|4619.38
21:46:29|4619.5
21:46:30|4619.5
21:46:31|4619.5
21:46:32|4619.5
21:46:32|4619.93
21:46:34|4619.94
21:46:35|4619.94
21:46:36|4619.94
21:46:37|4619.94
21:46:38|4619.94
21:46:40|4619.94
21:46:41|4619.94
21:46:42|4619.91
21:46:43|4619.91
21:46:45|4619.91
21:46:46|4619.91
21:46:46|4619.91
21:46:47|4618.8
21:46:48|4618.8
21:46:49|4617.03
21:46:51|4617.
21:46:52|4617.
21:46:52|4617.
21:46:53|4616.79
21:46:54|4616.79
21:46:56|4616.79
21:46:56|4616.79
21:46:57|4616.78
21:46:58|4616.65
21:47:00|4616.65
21:47:01|4616.66
21:47:02|4616.72
21:47:03|4616.72
21:47:04|4616.72
21:47:05|4616.72
21:47:06|4616.72
21:47:07|4616.72
21:47:08|4616.72
21:47:09|4616.66
21:47:10|4616.66
21:47:11|4616.66
21:47:12|4616.66
21:47:13|4616.66
21:47:14|4616.66
21:47:15|4616.66
21:47:16|4616.66
21:47:17|4616.66
21:47:18|4616.66
21:47:19|4616.74
21:47:20|4616.79
21:47:21|4616.79
21:47:22|4616.19
21:47:23|4616.2
21:47:24|4617.61
21:47:25|4617.61
21:47:27|4617.61
21:47:28|4616.78
21:47:30|4616.79
21:47:31|4616.79
21:47:32|4616.79
21:47:33|4616.84
21:47:35|4617.19
21:47:36|4617.2
21:47:37|4617.2
21:47:38|4617.2
21:47:40|4617.2
21:47:40|4617.2
21:47:41|4617.2
21:47:42|4617.29
21:47:44|4617.58
21:47:44|4617.46
21:47:45|4617.41
21:47:46|4617.41
21:47:47|4617.46
21:47:48|4617.48
21:47:49|4617.44
21:47:50|4617.43
21:47:51|4617.43
21:47:53|4617.2
21:47:53|4617.19
21:47:54|4617.19
21:47:55|4617.19
21:47:56|4617.19
21:47:57|4617.26
21:47:58|4619.15
21:47:59|4619.15
21:48:00|4620.29
21:48:01|4620.29
21:48:02|4620.94
21:48:03|4620.4
21:48:04|4620.4
21:48:05|4620.4
21:48:06|4620.4
21:48:07|4620.4
21:48:08|4620.43
21:48:09|4620.43
21:48:10|4620.42
21:48:11|4620.42
21:48:12|4620.43
21:48:14|4620.43
21:48:14|4620.43
21:48:16|4620.23
21:48:16|4620.23
21:48:18|4620.24
21:48:18|4620.23
21:48:19|4620.23
21:48:20|4620.24
21:48:21|4620.24
21:48:22|4620.17
21:48:24|4620.35
21:48:24|4620.35
21:48:25|4620.35
21:48:28|4620.35
21:48:29|4620.35
21:48:30|4620.35
21:48:31|4620.26
21:48:32|4620.25
21:48:33|4620.25
21:48:34|4620.25
21:48:36|4620.24
21:48:37|4620.25
21:48:38|4620.26
21:48:39|4620.26
21:48:40|4620.26
21:48:42|4620.28
21:48:42|4620.28
21:48:43|4620.29
21:48:44|4620.29
21:48:45|4620.29
21:48:47|4620.29
21:48:48|4620.29
21:48:49|4620.28
21:48:50|4620.28
21:48:51|4620.28
21:48:52|4620.28
21:48:53|4620.28
21:48:54|4619.48
21:48:55|4618.9
21:48:56|4618.15
21:48:57|4618.16
21:48:58|4617.17
21:48:59|4617.19
21:49:00|4617.19
21:49:01|4617.19
21:49:02|4617.19
21:49:03|4618.16
21:49:04|4618.16
21:49:05|4618.16
21:49:06|4618.66
21:49:07|4618.66
21:49:08|4619.02
21:49:09|4619.03
21:49:10|4618.92
21:49:11|4618.92
21:49:12|4618.92
21:49:13|4618.92
21:49:14|4618.92
21:49:15|4618.92
21:49:16|4618.93
21:49:18|4618.93
21:49:19|4618.93
21:49:20|4618.93
21:49:21|4618.93
21:49:22|4618.95
21:49:23|4618.95
21:49:24|4618.93
21:49:25|4618.94
21:49:26|4618.94
21:49:27|4618.94
21:49:29|4618.94
21:49:30|4618.94
21:49:32|4619.68
21:49:32|4619.68
21:49:35|4619.91
21:49:36|4619.91
21:49:36|4619.91
21:49:38|4619.91
21:49:39|4619.91
21:49:40|4619.91
21:49:40|4619.84
21:49:42|4619.84
21:49:43|4619.91
21:49:43|4619.91
21:49:44|4619.91
21:49:46|4619.91
21:49:46|4619.91
21:49:48|4619.91
21:49:48|4619.91
21:49:50|4619.95
21:49:50|4619.95
21:49:51|4619.95
21:49:53|4620.2
21:49:54|4620.2
21:49:56|4620.25
21:49:56|4620.25
21:49:57|4620.26
21:49:58|4620.26
21:49:59|4620.26
21:50:00|4620.26
21:50:01|4620.26
21:50:02|4620.26
21:50:03|4620.26
21:50:04|4620.25
21:50:06|4620.25
21:50:07|4620.25
21:50:08|4620.26
21:50:09|4620.26
21:50:10|4620.25
21:50:11|4620.26
21:50:12|4620.26
21:50:13|4620.26
21:50:15|4617.76
21:50:15|4617.51
21:50:16|4617.01
21:50:17|4617.
21:50:18|4616.92
21:50:19|4616.33
21:50:21|4615.96
21:50:21|4615.95
21:50:22|4615.96
21:50:23|4615.95
21:50:24|4615.98
21:50:25|4615.98
21:50:26|4616.55
21:50:27|4616.55
21:50:29|4616.56
21:50:31|4616.56
21:50:32|4617.61
21:50:34|4617.73
21:50:35|4618.2
21:50:35|4618.2
21:50:37|4618.18
21:50:38|4618.18
21:50:39|4618.18
21:50:39|4617.75
21:50:40|4617.74
21:50:42|4617.74
21:50:43|4617.62
21:50:44|4617.62
21:50:44|4617.62
21:50:45|4617.62
21:50:47|4617.63
21:50:48|4617.63
21:50:49|4617.63
21:50:50|4617.63
21:50:51|4617.62
21:50:52|4617.62
21:50:53|4617.72
21:50:54|4617.72
21:50:55|4617.72
21:50:56|4617.83
21:50:57|4617.83
21:50:59|4617.83
21:50:59|4617.83
21:51:00|4617.83
21:51:01|4617.83
21:51:03|4617.83
21:51:03|4617.65
21:51:05|4617.65
21:51:06|4617.62
21:51:06|4617.61
21:51:08|4617.42
21:51:09|4617.41
21:51:10|4615.43
21:51:11|4615.43
21:51:12|4615.42
21:51:13|4615.17
21:51:14|4615.18
21:51:15|4615.17
21:51:16|4615.18
21:51:17|4615.18
21:51:18|4614.45
21:51:19|4614.46
21:51:20|4614.45
21:51:21|4614.31
21:51:22|4613.71
21:51:23|4613.7
21:51:24|4613.7
21:51:25|4613.7
21:51:26|4613.7
21:51:27|4613.7
21:51:28|4613.66
21:51:29|4612.68
21:51:31|4612.47
21:51:32|4612.47
21:51:33|4612.43
21:51:35|4612.43
21:51:35|4612.43
21:51:37|4612.43
21:51:38|4612.43
21:51:39|4612.42
21:51:40|4612.06
21:51:41|4612.06
21:51:42|4612.06
21:51:43|4612.06
21:51:44|4612.06
21:51:45|4612.06
21:51:46|4612.06
21:51:47|4612.06
21:51:48|4612.06
21:51:49|4612.06
21:51:50|4612.06
21:51:51|4612.06
21:51:52|4612.06
21:51:53|4612.06
21:51:54|4612.06
21:51:55|4612.06
21:51:56|4611.09
21:51:57|4611.06
21:51:58|4610.86
21:51:59|4610.86
21:52:00|4610.86
21:52:02|4610.85
21:52:02|4610.86
21:52:04|4610.53
21:52:05|4610.53
21:52:06|4610.53
21:52:07|4610.53
21:52:08|4610.53
21:52:08|4610.53
21:52:10|4610.53
21:52:11|4610.54
21:52:11|4610.56
21:52:13|4610.56
21:52:14|4610.6
21:52:15|4610.59
21:52:16|4610.59
21:52:18|4610.59
21:52:18|4610.59
21:52:20|4610.59
21:52:20|4610.59
21:52:21|4610.59
21:52:22|4610.59
21:52:23|4610.59
21:52:24|4610.6
21:52:25|4612.52
21:52:26|4613.15
21:52:27|4613.37
21:52:28|4613.37
21:52:29|4613.68
21:52:31|4613.95
21:52:33|4614.27
21:52:34|4614.44
21:52:35|4614.44
21:52:36|4614.45
21:52:38|4614.29
21:52:39|4614.28
21:52:40|4614.19
21:52:41|4614.19
21:52:42|4614.2
21:52:43|4614.2
21:52:44|4614.2
21:52:45|4612.92
21:52:46|4612.92
21:52:47|4612.92
21:52:48|4612.74
21:52:49|4612.38
21:52:50|4612.38
21:52:51|4612.38
21:52:52|4612.38
21:52:54|4612.33
21:52:55|4611.89
21:52:56|4611.88
21:52:56|4611.88
21:52:58|4611.89
21:52:59|4611.89
21:53:00|4611.89
21:53:01|4611.99
21:53:02|4612.01
21:53:03|4611.88
21:53:04|4611.83
21:53:04|4611.83
21:53:05|4611.83
21:53:07|4611.83
21:53:08|4611.8
21:53:09|4611.87
21:53:10|4611.87
21:53:11|4611.86
21:53:12|4611.06
21:53:13|4611.06
21:53:13|4610.7
21:53:15|4610.7
21:53:16|4610.54
21:53:16|4610.54
21:53:17|4610.54
21:53:19|4610.54
21:53:19|4610.54
21:53:21|4610.54
21:53:22|4610.57
21:53:23|4610.57
21:53:24|4610.71
21:53:25|4610.91
21:53:26|4610.9
21:53:26|4610.88
21:53:27|4610.88
21:53:29|4610.88
21:53:30|4610.88
21:53:31|4610.45
21:53:33|4610.39
21:53:34|4608.85
21:53:35|4610.01
21:53:36|4610.04
21:53:37|4610.04
21:53:38|4611.56
21:53:40|4611.3
21:53:41|4610.67
21:53:42|4610.68
21:53:43|4610.68
21:53:44|4610.68
21:53:45|4610.68
21:53:46|4610.67
21:53:47|4610.14
21:53:48|4610.03
21:53:49|4609.72
21:53:50|4609.72
21:53:51|4609.72
21:53:52|4609.72
21:53:53|4609.72
21:53:53|4609.73
21:53:55|4609.72
21:53:55|4609.72
21:53:57|4609.73
21:53:58|4609.73
21:53:58|4609.44
21:54:00|4609.45
21:54:01|4609.44
21:54:02|4609.44
21:54:02|4609.44
21:54:03|4609.44
21:54:05|4609.44
21:54:05|4609.44
21:54:07|4609.44
21:54:09|4609.43
21:54:09|4609.43
21:54:11|4609.43
21:54:13|4609.19
21:54:13|4609.46
21:54:14|4609.46
21:54:15|4609.46
21:54:17|4609.46
21:54:18|4609.46
21:54:19|4609.46
21:54:19|4609.46
21:54:21|4609.46
21:54:21|4609.46
21:54:23|4609.45
21:54:23|4609.36
21:54:24|4609.14
21:54:25|4609.14
21:54:26|4609.14
21:54:28|4609.14
21:54:28|4609.44
21:54:29|4609.43
21:54:31|4609.4
21:54:31|4609.37
21:54:34|4609.37
21:54:34|4609.57
21:54:35|4609.49
21:54:36|4609.69
21:54:37|4609.7
21:54:39|4609.57
21:54:40|4609.57
21:54:41|4609.56
21:54:42|4609.57
21:54:43|4609.57
21:54:44|4609.57
21:54:44|4609.57
21:54:45|4609.57
21:54:47|4609.57
21:54:48|4609.58
21:54:48|4609.57
21:54:51|4609.57
21:54:51|4609.57
21:54:52|4609.57
21:54:53|4609.58
21:54:54|4609.57
21:54:55|4609.57
21:54:56|4609.58
21:54:57|4609.58
21:54:58|4609.56
21:54:59|4609.39
21:55:00|4609.37
21:55:01|4609.43
21:55:02|4609.43
21:55:04|4609.43
21:55:05|4609.43
21:55:05|4609.5
21:55:06|4609.5
21:55:07|4609.48
21:55:08|4609.58
21:55:10|4609.58
21:55:11|4609.57
21:55:12|4609.57
21:55:13|4609.57
21:55:14|4609.57
21:55:15|4609.37
21:55:16|4608.04
21:55:17|4608.04
21:55:18|4607.
21:55:19|4606.68
21:55:20|4606.68
21:55:21|4606.68
21:55:22|4606.68
21:55:23|4606.67
21:55:24|4606.55
21:55:26|4606.16
21:55:26|4605.04
21:55:28|4605.96
21:55:28|4605.48
21:55:29|4605.48
21:55:30|4605.88
21:55:32|4605.67
21:55:32|4605.67
21:55:34|4605.01
21:55:36|4605.01
21:55:37|4605.01
21:55:38|4605.01
21:55:39|4605.01
21:55:41|4605.01
21:55:42|4604.4
21:55:43|4604.15
21:55:45|4603.45
21:55:45|4602.46
21:55:48|4602.1
21:55:48|4602.09
21:55:50|4601.87
21:55:52|4604.12
21:55:52|4604.11
21:55:54|4604.12
21:55:54|4604.11
21:55:56|4605.
21:55:57|4605.
21:55:58|4604.99
21:55:59|4605.
21:55:59|4605.02
21:56:01|4605.01
21:56:02|4604.11
21:56:02|4604.49
21:56:04|4604.3
21:56:04|4604.3
21:56:06|4604.51
21:56:07|4605.06
21:56:08|4606.36
21:56:09|4606.11
21:56:10|4606.45
21:56:11|4607.26
21:56:12|4607.26
21:56:13|4607.26
21:56:14|4607.99
21:56:15|4607.99
21:56:15|4607.94
21:56:16|4607.94
21:56:17|4607.94
21:56:19|4607.93
21:56:19|4607.94
21:56:21|4607.34
21:56:22|4606.58
21:56:22|4606.
21:56:24|4606.
21:56:25|4606.
21:56:25|4606.
21:56:27|4606.01
21:56:28|4606.
21:56:29|4606.
21:56:30|4605.32
21:56:30|4605.32
21:56:31|4605.07
21:56:33|4605.07
21:56:34|4605.07
21:56:36|4604.45
21:56:37|4604.69
21:56:39|4604.91
21:56:40|4604.91
21:56:41|4604.91
21:56:42|4604.36
21:56:44|4604.37
21:56:45|4604.37
21:56:45|4604.37
21:56:47|4604.37
21:56:48|4604.37
21:56:49|4604.37
21:56:49|4604.37
21:56:50|4604.36
21:56:52|4603.84
21:56:52|4604.15
21:56:54|4604.15
21:56:55|4604.29
21:56:55|4604.29
21:56:56|4604.29
21:56:57|4604.3
21:56:59|4604.33
21:56:59|4604.36
21:57:00|4604.36
21:57:01|4604.36
21:57:02|4604.3
21:57:04|4604.3
21:57:04|4604.3
21:57:05|4604.3
21:57:07|4604.33
21:57:08|4604.33
21:57:08|4604.33
21:57:10|4604.33
21:57:10|4604.33
21:57:11|4604.33
21:57:12|4604.34
21:57:13|4604.36
21:57:15|4604.36
21:57:15|4604.39
21:57:16|4604.39
21:57:18|4604.38
21:57:19|4604.39
21:57:21|4604.36
21:57:22|4604.35
21:57:23|4604.34
21:57:23|4604.34
21:57:24|4604.3
21:57:25|4604.3
21:57:26|4603.8
21:57:27|4603.99
21:57:29|4603.99
21:57:29|4603.84
21:57:30|4603.84
21:57:31|4603.84
21:57:32|4603.84
21:57:33|4603.61
21:57:34|4603.38
21:57:36|4599.99
21:57:36|4599.81
21:57:39|4599.82
21:57:39|4599.82
21:57:41|4599.82
21:57:42|4599.81
21:57:43|4599.81
21:57:44|4599.81
21:57:45|4599.67
21:57:46|4599.67
21:57:48|4599.67
21:57:48|4599.67
21:57:50|4599.67
21:57:51|4599.66
21:57:52|4599.67
21:57:53|4599.67
21:57:53|4603.02
21:57:55|4603.05
21:57:56|4603.4
21:57:57|4603.39
21:57:58|4603.84
21:58:00|4604.4
21:58:00|4604.39
21:58:02|4604.39
21:58:03|4603.63
21:58:04|4604.11
21:58:05|4604.1
21:58:06|4604.1
21:58:07|4604.11
21:58:08|4604.11
21:58:09|4604.11
21:58:10|4604.11
21:58:11|4604.11
21:58:12|4604.11
21:58:13|4603.99
21:58:14|4603.99
21:58:15|4603.16
21:58:16|4603.16
21:58:17|4601.88
21:58:18|4601.88
21:58:19|4601.88
21:58:20|4601.88
21:58:21|4601.88
21:58:22|4601.85
21:58:23|4601.85
21:58:24|4602.16
21:58:25|4602.16
21:58:26|4603.
21:58:27|4603.
21:58:28|4603.22
21:58:29|4603.22
21:58:30|4603.22
21:58:31|4604.15
21:58:32|4604.11
21:58:33|4604.11
21:58:34|4604.11
21:58:35|4604.
21:58:36|4604.
21:58:38|4603.49
21:58:39|4603.74
21:58:40|4603.74
21:58:42|4603.51
21:58:43|4603.46
21:58:44|4603.42
21:58:45|4603.42
21:58:46|4603.42
21:58:47|4603.42
21:58:48|4603.38
21:58:49|4603.38
21:58:50|4603.38
21:58:51|4603.1
21:58:52|4603.1
21:58:53|4603.34
21:58:54|4603.35
21:58:55|4603.35
21:58:56|4603.35
21:58:57|4603.41
21:58:58|4603.45
21:58:59|4603.76
21:59:00|4603.76
21:59:01|4603.72
21:59:03|4603.91
21:59:04|4605.08
21:59:04|4606.08
21:59:06|4606.83
21:59:07|4606.83
21:59:07|4606.83
21:59:08|4606.83
21:59:10|4606.83
21:59:10|4606.29
21:59:12|4606.3
21:59:12|4606.3
21:59:13|4606.3
21:59:14|4606.3
21:59:16|4606.3
21:59:16|4606.11
21:59:18|4606.15
21:59:18|4606.14
21:59:19|4606.14
21:59:20|4606.14
21:59:21|4605.92
21:59:22|4605.92
21:59:24|4605.92
21:59:25|4605.84
21:59:25|4605.84
21:59:27|4604.91
21:59:28|4605.52
21:59:28|4604.8
21:59:29|4604.91
21:59:30|4604.91
21:59:32|4604.16
21:59:32|4604.15
21:59:33|4603.91
21:59:34|4603.73
21:59:35|4603.72
21:59:36|4603.73
21:59:38|4604.32
21:59:40|4605.42
21:59:42|4605.66
21:59:43|4606.11
21:59:44|4606.6
21:59:45|4606.49
21:59:46|4606.7
21:59:47|4607.26
21:59:48|4607.26
21:59:49|4607.27
21:59:51|4607.27
21:59:51|4607.68
21:59:52|4608.
21:59:53|4608.75
21:59:54|4610.
21:59:56|4610.14
21:59:56|4611.43
21:59:57|4610.8
21:59:59|4611.27
22:00:00|4611.28
22:00:01|4611.28
22:00:01|4611.28
22:00:03|4611.03
22:00:03|4610.93
22:00:05|4610.98
22:00:06|4611.42
22:00:07|4611.21
22:00:08|4612.02
22:00:09|4613.02
22:00:11|4613.03
22:00:12|4613.18
22:00:13|4613.18
22:00:13|4613.19
22:00:15|4613.13
22:00:16|4611.46
22:00:17|4611.46
22:00:17|4612.36
22:00:19|4612.54
22:00:19|4612.58
22:00:20|4612.91
22:00:22|4612.91
22:00:22|4612.92
22:00:24|4612.36
22:00:25|4612.92
22:00:26|4612.92
22:00:27|4612.92
22:00:28|4612.91
22:00:28|4614.03
22:00:30|4612.95
22:00:31|4612.33
22:00:32|4612.32
22:00:33|4612.32
22:00:33|4612.32
22:00:35|4612.64
22:00:35|4612.64
22:00:36|4612.64
22:00:37|4612.64
22:00:40|4611.68
22:00:41|4611.07
22:00:42|4611.07
22:00:43|4611.07
22:00:44|4611.34
22:00:45|4611.06
22:00:46|4611.05
22:00:48|4611.04
22:00:49|4611.04
22:00:50|4611.03
22:00:52|4611.1
22:00:53|4612.33
22:00:54|4613.36
22:00:54|4613.74
22:00:55|4613.74
22:00:57|4613.74
22:00:58|4613.74
22:00:59|4613.93
22:01:01|4613.93
22:01:01|4613.93
22:01:02|4613.93
22:01:04|4615.79
22:01:04|4615.8
22:01:06|4615.79
22:01:07|4615.8
22:01:07|4615.8
22:01:08|4615.82
22:01:09|4615.82
22:01:10|4615.83
22:01:11|4615.82
22:01:12|4615.82
22:01:14|4615.82
22:01:15|4615.83
22:01:16|4615.83
22:01:17|4615.83
22:01:18|4615.83
22:01:18|4615.83
22:01:19|4614.44
22:01:21|4614.74
22:01:21|4614.73
22:01:22|4614.73
22:01:24|4614.71
22:01:24|4614.71
22:01:26|4614.71
22:01:26|4614.84
22:01:27|4615.18
22:01:29|4615.18
22:01:29|4616.35
22:01:30|4616.46
22:01:32|4616.53
22:01:32|4616.89
22:01:34|4616.89
22:01:34|4616.9
22:01:36|4616.9
22:01:37|4616.9
22:01:37|4615.56
22:01:38|4615.56
22:01:40|4615.56
22:01:42|4614.7
22:01:44|4613.75
22:01:45|4613.75
22:01:46|4613.75
22:01:47|4613.75
22:01:48|4613.36
22:01:49|4613.2
22:01:50|4611.1
22:01:51|4611.84
22:01:53|4612.12
22:01:54|4612.12
22:01:54|4612.88
22:01:56|4613.74
22:01:57|4613.74
22:01:58|4613.94
22:01:59|4614.13
22:02:00|4614.14
22:02:01|4614.47
22:02:02|4614.48
22:02:03|4614.54
22:02:04|4614.54
22:02:04|4614.54
22:02:06|4614.54
22:02:06|4614.54
22:02:08|4614.54
22:02:08|4614.54
22:02:09|4615.14
22:02:11|4614.53
22:02:12|4614.82
22:02:13|4614.82
22:02:14|4614.82
22:02:16|4614.82
22:02:16|4614.82
22:02:17|4614.82
22:02:18|4614.82
22:02:19|4614.78
22:02:20|4614.78
22:02:21|4614.47
22:02:22|4614.53
22:02:23|4614.53
22:02:25|4613.36
22:02:26|4613.36
22:02:26|4613.36
22:02:28|4613.36
22:02:29|4613.37
22:02:30|4613.39
22:02:31|4613.4
22:02:32|4613.4
22:02:33|4613.4
22:02:33|4613.4
22:02:35|4613.38
22:02:35|4613.38
22:02:36|4613.38
22:02:37|4612.89
22:02:39|4612.89
22:02:40|4612.89
22:02:42|4612.89
22:02:43|4612.88
22:02:44|4612.89
22:02:45|4612.89
22:02:47|4612.89
22:02:47|4612.96
22:02:48|4612.96
22:02:49|4613.39
22:02:51|4613.4
22:02:51|4613.53
22:02:52|4613.53
22:02:53|4613.53
22:02:54|4613.53
22:02:55|4613.53
22:02:56|4613.67
22:02:57|4613.67
22:02:58|4613.67
22:02:59|4613.67
22:03:00|4613.67
22:03:02|4613.67
22:03:03|4613.67
22:03:03|4613.67
22:03:04|4613.67
22:03:05|4613.66
22:03:06|4613.63
22:03:07|4613.66
22:03:08|4612.89
22:03:09|4612.9
22:03:10|4612.62
22:03:11|4612.12
22:03:12|4612.12
22:03:13|4611.9
22:03:14|4611.9
22:03:15|4611.59
22:03:16|4612.4
22:03:18|4612.4
22:03:19|4612.41
22:03:19|4612.41
22:03:20|4612.41
22:03:21|4612.41
22:03:22|4612.41
22:03:23|4612.41
22:03:24|4612.41
22:03:25|4612.34
22:03:26|4612.34
22:03:27|4612.34
22:03:28|4612.35
22:03:29|4612.34
22:03:30|4612.56
22:03:31|4612.56
22:03:32|4612.57
22:03:33|4612.59
22:03:34|4612.61
22:03:35|4612.61
22:03:36|4612.6
22:03:37|4611.88
22:03:38|4612.13
22:03:39|4611.06
22:03:41|4609.47
22:03:43|4608.67
22:03:44|4608.37
22:03:44|4607.7
22:03:46|4606.18
22:03:47|4606.18
22:03:48|4606.18
22:03:49|4605.85
22:03:50|4604.5
22:03:52|4604.39
22:03:53|4604.1
22:03:54|4603.84
22:03:55|4603.47
22:03:56|4603.47
22:03:57|4604.02
22:03:58|4604.
22:03:59|4603.35
22:04:00|4603.35
22:04:02|4604.29
22:04:03|4605.5
22:04:04|4607.26
22:04:04|4607.26
22:04:06|4607.26
22:04:06|4606.6
22:04:08|4606.6
22:04:09|4606.6
22:04:10|4606.67
22:04:10|4607.01
22:04:13|4606.6
22:04:13|4608.
22:04:14|4608.73
22:04:15|4608.73
22:04:16|4608.73
22:04:17|4607.31
22:04:18|4607.31
22:04:19|4608.13
22:04:20|4608.72
22:04:21|4606.78
22:04:22|4606.39
22:04:23|4606.71
22:04:24|4606.89
22:04:25|4606.89
22:04:26|4606.88
22:04:27|4606.61
22:04:28|4606.61
22:04:29|4606.61
22:04:30|4606.61
22:04:31|4606.6
22:04:32|4606.94
22:04:33|4608.59
22:04:34|4609.55
22:04:35|4609.97
22:04:36|4609.97
22:04:37|4609.83
22:04:38|4609.83
22:04:39|4609.83
22:04:40|4609.83
22:04:41|4607.66
22:04:43|4604.71
22:04:44|4605.82
22:04:45|4607.3
22:04:47|4607.3
22:04:48|4605.25
22:04:49|4605.25
22:04:50|4605.25
22:04:51|4605.35
22:04:52|4604.01
22:04:53|4604.
22:04:54|4604.01
22:04:55|4603.35
22:04:56|4602.41
22:04:57|4602.41
22:04:58|4603.02
22:04:59|4603.34
22:05:00|4603.83
22:05:01|4604.24
22:05:02|4604.55
22:05:03|4603.42
22:05:04|4603.19
22:05:05|4603.7
22:05:06|4604.07
22:05:07|4605.9
22:05:08|4605.9
22:05:09|4605.87
22:05:10|4605.87
22:05:11|4605.83
22:05:12|4605.43
22:05:13|4604.71
22:05:14|4605.81
22:05:15|4606.79
22:05:16|4606.57
22:05:17|4607.42
22:05:18|4607.42
22:05:19|4606.61
22:05:20|4606.37
22:05:21|4606.37
22:05:22|4605.91
22:05:23|4605.91
22:05:24|4605.91
22:05:25|4605.91
22:05:26|4607.51
22:05:27|4607.11
22:05:28|4607.11
22:05:29|4607.11
22:05:30|4607.23
22:05:31|4607.24
22:05:32|4607.24
22:05:33|4607.24
22:05:34|4607.24
22:05:35|4607.23
22:05:37|4605.91
22:05:37|4605.13
22:05:38|4604.72
22:05:39|4604.71
22:05:40|4603.82
22:05:41|4603.85
22:05:42|4603.68
22:05:44|4602.25
22:05:46|4600.58
22:05:47|4600.58
22:05:48|4600.58
22:05:50|4601.67
22:05:51|4602.1
22:05:53|4602.09
22:05:54|4602.22
22:05:55|4602.09
22:05:56|4600.64
22:05:57|4600.65
22:05:58|4600.
22:05:59|4600.
22:06:00|4600.
22:06:01|4598.65
22:06:02|4599.98
22:06:03|4600.74
22:06:04|4602.38
22:06:05|4603.55
22:06:06|4604.72
22:06:07|4605.5
22:06:08|4605.85
22:06:09|4605.52
22:06:10|4605.84
22:06:11|4606.14
22:06:12|4606.14
22:06:13|4606.14
22:06:14|4606.14
22:06:15|4606.14
22:06:16|4606.14
22:06:17|4606.15
22:06:18|4606.14
22:06:19|4606.14
22:06:20|4606.15
22:06:21|4606.15
22:06:22|4606.15
22:06:23|4606.15
22:06:24|4606.15
22:06:25|4606.15
22:06:26|4606.18
22:06:27|4606.27
22:06:28|4606.27
22:06:29|4606.19
22:06:30|4604.2
22:06:31|4604.01
22:06:32|4602.47
22:06:33|4602.29
22:06:34|4602.29
22:06:35|4602.3
22:06:36|4602.3
22:06:37|4602.3
22:06:38|4602.3
22:06:39|4602.3
22:06:40|4602.3
22:06:41|4603.31
22:06:42|4603.31
22:06:43|4604.4
22:06:44|4604.62
22:06:45|4606.1
22:06:47|4604.99
22:06:48|4605.41
22:06:49|4605.41
22:06:51|4604.72
22:06:52|4605.22
22:06:53|4605.39
22:06:54|4605.39
22:06:55|4605.39
22:06:56|4604.41
22:06:57|4603.89
22:06:59|4604.41
22:06:59|4604.41
22:07:00|4604.41
22:07:01|4604.41
22:07:02|4604.41
22:07:03|4604.49
22:07:04|4604.53
22:07:05|4604.96
22:07:07|4605.59
22:07:07|4605.92
22:07:08|4605.56
22:07:09|4605.44
22:07:10|4606.13
22:07:11|4606.26
22:07:12|4606.25
22:07:13|4607.37
22:07:14|4607.35
22:07:15|4607.37
22:07:16|4607.38
22:07:17|4606.61
22:07:18|4606.61
22:07:19|4606.61
22:07:20|4606.83
22:07:21|4607.3
22:07:22|4607.3
22:07:23|4606.87
22:07:24|4606.86
22:07:25|4607.06
22:07:26|4606.97
22:07:27|4606.97
22:07:28|4606.97
22:07:30|4607.38
22:07:30|4607.67
22:07:31|4607.67
22:07:32|4607.68
22:07:33|4607.68
22:07:34|4607.68
22:07:35|4607.68
22:07:36|4607.68
22:07:37|4607.67
22:07:38|4606.9
22:07:39|4606.9
22:07:40|4606.9
22:07:41|4606.28
22:07:42|4606.28
22:07:43|4606.27
22:07:44|4606.26
22:07:46|4606.26
22:07:47|4606.26
22:07:49|4606.26
22:07:50|4604.95
22:07:51|4605.53
22:07:52|4605.57
22:07:53|4607.27
22:07:53|4607.28
22:07:55|4607.27
22:07:56|4607.28
22:07:57|4607.28
22:07:58|4607.68
22:07:59|4607.68
22:08:00|4607.69
22:08:01|4607.68
22:08:01|4608.54
22:08:03|4608.54
22:08:04|4607.8
22:08:05|4606.9
22:08:06|4605.54
22:08:06|4605.54
22:08:08|4605.54
22:08:08|4605.54
22:08:10|4607.33
22:08:12|4607.33
22:08:12|4607.24
22:08:14|4607.24
22:08:14|4607.23
22:08:16|4607.28
22:08:16|4608.05
22:08:17|4606.39
22:08:18|4606.39
22:08:19|4606.36
22:08:21|4606.37
22:08:22|4606.
22:08:22|4606.
22:08:24|4606.
22:08:24|4605.73
22:08:26|4604.59
22:08:26|4605.13
22:08:27|4605.67
22:08:28|4605.67
22:08:30|4604.43
22:08:30|4604.43
22:08:31|4604.51
22:08:32|4602.87
22:08:33|4603.
22:08:34|4602.61
22:08:35|4602.6
22:08:36|4602.38
22:08:37|4602.37
22:08:38|4602.37
22:08:39|4602.37
22:08:41|4602.37
22:08:41|4602.37
22:08:42|4602.37
22:08:43|4601.87
22:08:44|4601.67
22:08:45|4600.22
22:08:47|4600.23
22:08:48|4600.22
22:08:49|4600.
22:08:50|4600.
22:08:52|4600.39
22:08:52|4600.39
22:08:54|4600.16
22:08:55|4599.71
22:08:56|4599.82
22:08:57|4599.82
22:08:58|4599.85
22:08:59|4600.65
22:09:00|4601.21
22:09:01|4601.08
22:09:02|4601.08
22:09:04|4601.21
22:09:04|4601.41
22:09:05|4601.41
22:09:06|4601.49
22:09:07|4601.49
22:09:08|4601.49
22:09:09|4601.53
22:09:10|4601.53
22:09:11|4601.53
22:09:12|4601.57
22:09:13|4601.56
22:09:14|4601.57
22:09:15|4602.37
22:09:16|4602.37
22:09:17|4602.57
22:09:18|4602.57
22:09:19|4602.96
22:09:20|4603.75
22:09:22|4604.13
22:09:22|4604.13
22:09:23|4604.14
22:09:24|4604.1
22:09:25|4602.18
22:09:26|4602.69
22:09:27|4602.6
22:09:28|4602.47
22:09:29|4602.02
22:09:30|4602.05
22:09:31|4602.05
22:09:32|4602.05
22:09:33|4602.05
22:09:34|4602.1
22:09:35|4602.1
22:09:36|4602.1
22:09:37|4602.12
22:09:38|4602.11
22:09:39|4602.12
22:09:40|4602.12
22:09:41|4602.07
22:09:42|4602.07
22:09:43|4602.07
22:09:44|4602.11
22:09:45|4602.11
22:09:46|4602.08
22:09:48|4602.07
22:09:49|4602.07
22:09:50|4600.61
22:09:51|4600.11
22:09:53|4600.11
22:09:54|4600.56
22:09:55|4601.07
22:09:57|4601.07
22:09:58|4601.08
22:09:59|4602.49
22:09:59|4602.46
22:10:00|4602.46
22:10:02|4602.45
22:10:03|4602.48
22:10:03|4602.48
22:10:05|4601.47
22:10:06|4601.47
22:10:07|4601.2
22:10:08|4601.2
22:10:09|4601.2
22:10:10|4601.2
22:10:11|4600.19
22:10:12|4600.19
22:10:13|4600.19
22:10:14|4600.19
22:10:15|4600.63
22:10:16|4600.34
22:10:17|4600.34
22:10:18|4600.34
22:10:19|4600.35
22:10:20|4600.35
22:10:21|4600.35
22:10:22|4600.35
22:10:23|4600.35
22:10:24|4600.35
22:10:25|4600.35
22:10:26|4601.13
22:10:27|4600.78
22:10:28|4601.14
22:10:29|4601.2
22:10:30|4602.48
22:10:31|4602.92
22:10:32|4602.25
22:10:33|4602.26
22:10:34|4602.26
22:10:35|4602.25
22:10:37|4602.21
22:10:37|4601.58
22:10:39|4601.57
22:10:39|4601.53
22:10:40|4601.53
22:10:41|4601.52
22:10:43|4600.9
22:10:44|4599.71
22:10:45|4598.57
22:10:46|4598.57
22:10:47|4598.57
22:10:48|4599.5
22:10:50|4598.57
22:10:50|4598.76
22:10:52|4599.26
22:10:53|4598.57
22:10:54|4597.15
22:10:55|4597.14
22:10:56|4596.28
22:10:58|4596.71
22:10:58|4596.93
22:11:00|4596.93
22:11:01|4597.24
22:11:02|4596.98
22:11:03|4596.97
22:11:04|4596.98
22:11:05|4596.98
22:11:06|4596.98
22:11:07|4596.98
22:11:08|4597.35
22:11:09|4598.13
22:11:10|4597.88
22:11:12|4597.86
22:11:13|4597.72
22:11:14|4597.72
22:11:15|4596.93
22:11:16|4596.93
22:11:16|4596.93
22:11:18|4596.97
22:11:19|4597.62
22:11:20|4597.62
22:11:21|4597.62
22:11:22|4597.41
22:11:23|4597.41
22:11:23|4597.44
22:11:25|4596.77
22:11:26|4597.37
22:11:27|4597.12
22:11:28|4597.16
22:11:29|4597.16
22:11:30|4597.16
22:11:31|4596.95
22:11:32|4597.16
22:11:33|4597.17
22:11:35|4597.82
22:11:35|4597.39
22:11:36|4596.79
22:11:37|4597.01
22:11:38|4597.01
22:11:40|4597.16
22:11:41|4597.16
22:11:42|4597.16
22:11:42|4597.24
22:11:44|4597.24
22:11:45|4597.84
22:11:45|4598.57
22:11:47|4598.71
22:11:48|4598.69
22:11:49|4598.2
22:11:51|4597.4
22:11:52|4597.4
22:11:54|4597.53
22:11:55|4597.53
22:11:56|4597.53
22:11:57|4597.8
22:11:58|4597.8
22:11:59|4596.05
22:12:00|4596.02
22:12:01|4596.46
22:12:02|4596.01
22:12:03|4595.61
22:12:04|4594.35
22:12:05|4594.36
22:12:06|4594.92
22:12:07|4594.72
22:12:08|4594.15
22:12:09|4594.17
22:12:10|4594.24
22:12:12|4594.35
22:12:13|4594.93
22:12:14|4594.96
22:12:14|4594.34
22:12:16|4594.34
22:12:17|4594.34
22:12:18|4596.25
22:12:18|4596.27
22:12:20|4596.96
22:12:20|4596.95
22:12:22|4596.95
22:12:23|4596.72
22:12:24|4596.95
22:12:25|4596.71
22:12:26|4596.74
22:12:27|4596.96
22:12:28|4596.96
22:12:29|4596.96
22:12:30|4596.96
22:12:31|4596.96
22:12:32|4596.96
22:12:33|4596.95
22:12:34|4596.95
22:12:35|4596.95
22:12:36|4596.95
22:12:37|4595.04
22:12:38|4595.04
22:12:39|4596.02
22:12:40|4595.26
22:12:41|4595.26
22:12:42|4595.26
22:12:43|4595.23
22:12:44|4594.31
22:12:45|4595.26
22:12:46|4595.26
22:12:48|4595.25
22:12:49|4595.25
22:12:50|4595.25
22:12:52|4594.36
22:12:53|4594.36
22:12:55|4594.06
22:12:57|4591.9
22:12:57|4592.31
22:12:59|4591.48
22:13:00|4590.16
22:13:01|4590.
22:13:02|4589.66
22:13:03|4590.04
22:13:04|4590.04
22:13:05|4591.46
22:13:06|4591.46
22:13:06|4591.91
22:13:08|4591.9
22:13:09|4591.9
22:13:10|4591.9
22:13:11|4591.42
22:13:12|4590.76
22:13:12|4590.76
22:13:14|4590.77
22:13:15|4591.44
22:13:15|4591.44
22:13:17|4591.44
22:13:18|4591.44
22:13:19|4590.78
22:13:20|4590.83
22:13:21|4590.83
22:13:22|4590.83
22:13:23|4591.48
22:13:24|4591.91
22:13:25|4591.04
22:13:26|4590.81
22:13:27|4590.42
22:13:28|4590.42
22:13:29|4590.41
22:13:30|4590.41
22:13:31|4590.34
22:13:32|4590.34
22:13:33|4590.34
22:13:34|4590.34
22:13:35|4590.34
22:13:36|4590.34
22:13:37|4589.16
22:13:38|4589.16
22:13:39|4589.53
22:13:40|4589.53
22:13:41|4589.52
22:13:42|4589.53
22:13:43|4590.31
22:13:44|4590.34
22:13:45|4590.34
22:13:46|4590.34
22:13:47|4589.53
22:13:48|4589.53
22:13:49|4590.04
22:13:50|4590.32
22:13:51|4590.33
22:13:53|4590.34
22:13:55|4590.41
22:13:57|4589.53
22:13:58|4589.53
22:14:00|4589.53
22:14:01|4589.53
22:14:02|4589.53
22:14:03|4588.07
22:14:04|4587.56
22:14:05|4586.99
22:14:05|4588.46
22:14:06|4588.46
22:14:08|4588.86
22:14:09|4588.86
22:14:10|4588.87
22:14:11|4589.18
22:14:13|4589.99
22:14:13|4590.
22:14:15|4590.
22:14:15|4589.99
22:14:17|4592.01
22:14:17|4592.85
22:14:19|4592.85
22:14:20|4592.86
22:14:20|4592.85
22:14:22|4592.82
22:14:23|4591.9
22:14:24|4591.9
22:14:24|4592.47
22:14:26|4592.5
22:14:26|4592.5
22:14:28|4591.25
22:14:29|4591.25
22:14:30|4591.36
22:14:30|4591.36
22:14:32|4591.61
22:14:33|4591.57
22:14:34|4591.94
22:14:35|4591.82
22:14:36|4591.82
22:14:37|4591.94
22:14:38|4591.94
22:14:39|4591.93
22:14:40|4591.99
22:14:41|4591.99
22:14:42|4591.99
22:14:43|4591.99
22:14:44|4591.93
22:14:45|4591.82
22:14:46|4591.82
22:14:47|4593.11
22:14:48|4592.54
22:14:49|4592.54
22:14:50|4592.54
22:14:51|4592.
22:14:52|4592.
22:14:59|4591.13
22:14:59|4590.98
22:15:02|4591.42
22:15:02|4592.2
22:15:03|4592.14
22:15:04|4592.13
22:15:05|4592.13
22:15:06|4592.13
22:15:07|4592.13
22:15:08|4591.82
22:15:10|4591.82
22:15:11|4590.16
22:15:13|4589.17
22:15:14|4589.17
22:15:15|4589.14
22:15:16|4588.05
22:15:17|4587.23
22:15:18|4587.23
22:15:19|4587.2
22:15:20|4586.67
22:15:20|4586.41
22:15:21|4586.69
22:15:22|4587.57
22:15:24|4588.73
22:15:25|4588.19
22:15:26|4588.19
22:15:27|4588.81
22:15:28|4589.49
22:15:29|4589.49
22:15:30|4590.76
22:15:30|4590.78
22:15:31|4590.78
22:15:32|4592.32
22:15:33|4592.58
22:15:35|4593.03
22:15:36|4593.59
22:15:37|4593.85
22:15:38|4594.22
22:15:39|4594.84
22:15:40|4594.39
22:15:40|4593.89
22:15:42|4593.72
22:15:43|4593.72
22:15:45|4593.16
22:15:45|4592.47
22:15:46|4593.02
22:15:48|4593.02
22:15:49|4593.02
22:15:49|4593.02
22:15:51|4593.01
22:15:52|4591.41
22:15:52|4591.41
22:15:54|4591.41
22:15:56|4591.42
22:15:57|4591.42
22:15:58|4592.25
22:15:59|4591.85
22:16:01|4591.53
22:16:01|4590.82
22:16:02|4590.78
22:16:03|4590.83
22:16:05|4591.8
22:16:06|4592.51
22:16:07|4593.35
22:16:07|4593.12
22:16:09|4593.12
22:16:10|4593.12
22:16:11|4593.36
22:16:11|4593.35
22:16:12|4593.35
22:16:13|4593.36
22:16:15|4593.36
22:16:15|4593.36
22:16:16|4593.46
22:16:18|4593.46
22:16:18|4593.78
22:16:19|4593.79
22:16:20|4593.79
22:16:21|4594.21
22:16:22|4594.21
22:16:23|4594.21
22:16:25|4594.22
22:16:25|4594.22
22:16:26|4594.21
22:16:27|4593.23
22:16:28|4592.89
22:16:30|4592.89
22:16:31|4592.9
22:16:32|4592.9
22:16:32|4592.9
22:16:33|4592.9
22:16:34|4592.9
22:16:35|4592.89
22:16:37|4592.89
22:16:37|4592.89
22:16:38|4592.89
22:16:39|4592.89
22:16:40|4592.9
22:16:41|4592.99
22:16:42|4593.24
22:16:43|4593.49
22:16:45|4593.49
22:16:46|4593.48
22:16:46|4593.49
22:16:47|4593.49
22:16:48|4594.07
22:16:49|4594.07
22:16:50|4594.07
22:16:51|4594.07
22:16:52|4594.07
22:16:54|4594.92
22:16:56|4595.
22:16:57|4596.22
22:16:58|4596.22
22:16:59|4596.23
22:17:00|4596.23
22:17:01|4596.22
22:17:02|4596.23
22:17:03|4596.53
22:17:04|4597.73
22:17:05|4596.73
22:17:07|4596.72
22:17:07|4596.72
22:17:09|4595.54
22:17:09|4595.75
22:17:10|4595.75
22:17:11|4595.01
22:17:13|4595.53
22:17:14|4595.48
22:17:16|4595.35
22:17:16|4594.54
22:17:17|4594.54
22:17:18|4595.1
22:17:19|4595.1
22:17:20|4595.05
22:17:21|4595.05
22:17:22|4595.06
22:17:24|4595.56
22:17:24|4595.97
22:17:25|4595.53
22:17:26|4594.1
22:17:27|4594.1
22:17:29|4594.11
22:17:29|4594.11
22:17:30|4594.11
22:17:31|4593.61
22:17:32|4592.9
22:17:34|4592.9
22:17:34|4592.89
22:17:35|4592.89
22:17:36|4592.89
22:17:37|4592.89
22:17:38|4592.89
22:17:39|4593.4
22:17:40|4593.4
22:17:41|4593.4
22:17:42|4593.4
22:17:43|4593.4
22:17:44|4593.48
22:17:45|4593.48
22:17:46|4593.48
22:17:47|4593.56
22:17:48|4594.66
22:17:49|4594.66
22:17:51|4594.66
22:17:51|4594.66
22:17:52|4594.66
22:17:53|4594.66
22:17:54|4594.66
22:17:56|4594.66
22:17:57|4594.66
22:17:59|4594.67
22:18:00|4594.67
22:18:02|4594.67
22:18:02|4594.67
22:18:03|4594.67
22:18:04|4595.15
22:18:05|4595.15
22:18:06|4595.19
22:18:07|4595.39
22:18:08|4595.4
22:18:10|4595.4
22:18:10|4595.39
22:18:12|4595.39
22:18:12|4595.39
22:18:13|4595.37
22:18:15|4595.37
22:18:16|4595.37
22:18:16|4595.37
22:18:17|4595.36
22:18:19|4597.19
22:18:20|4596.48
22:18:21|4595.93
22:18:22|4595.92
22:18:23|4595.92
22:18:24|4595.93
22:18:25|4595.93
22:18:26|4596.25
22:18:27|4596.26
22:18:28|4596.24
22:18:29|4594.97
22:18:30|4594.97
22:18:31|4594.97
22:18:32|4594.94
22:18:33|4594.94
22:18:34|4594.94
22:18:35|4594.97
22:18:36|4594.97
22:18:37|4594.98
22:18:38|4595.16
22:18:39|4595.16
22:18:41|4595.16
22:18:42|4594.41
22:18:43|4594.41
22:18:44|4594.41
22:18:45|4594.99
22:18:45|4594.99
22:18:46|4594.99
22:18:48|4594.99
22:18:49|4595.16
22:18:49|4595.16
22:18:50|4595.63
22:18:51|4595.64
22:18:52|4595.64
22:18:53|4595.64
22:18:55|4595.64
22:18:55|4595.91
22:18:57|4595.91
22:18:59|4596.01
22:19:00|4596.38
22:19:01|4597.23
22:19:03|4596.77
22:19:03|4596.77
22:19:04|4596.76
22:19:05|4596.77
22:19:06|4596.76
22:19:08|4596.75
22:19:10|4596.71
22:19:11|4596.17
22:19:12|4595.79
22:19:13|4596.16
22:19:14|4596.16
22:19:15|4596.16
22:19:16|4596.16
22:19:17|4596.85
22:19:18|4597.48
22:19:19|4597.09
22:19:20|4597.09
22:19:21|4597.59
22:19:22|4597.6
22:19:23|4597.6
22:19:24|4597.6
22:19:25|4597.75
22:19:26|4597.75
22:19:27|4597.75
22:19:28|4597.76
22:19:29|4597.76
22:19:30|4597.77
22:19:31|4597.77
22:19:32|4597.77
22:19:33|4597.85
22:19:34|4597.85
22:19:35|4597.96
22:19:36|4597.96
22:19:37|4597.98
22:19:38|4598.15
22:19:39|4598.14
22:19:40|4598.15
22:19:41|4597.95
22:19:42|4596.99
22:19:43|4595.88
22:19:44|4595.88
22:19:45|4595.66
22:19:46|4593.69
22:19:47|4594.06
22:19:48|4592.09
22:19:49|4592.52
22:19:50|4592.52
22:19:51|4592.52
22:19:52|4592.51
22:19:53|4590.73
22:19:54|4590.43
22:19:55|4590.43
22:19:56|4590.44
22:19:57|4590.44
22:19:59|4590.51
22:20:00|4590.56
22:20:01|4590.56
22:20:02|4590.56
22:20:03|4590.55
22:20:05|4592.23
22:20:06|4593.41
22:20:07|4594.42
22:20:07|4596.25
22:20:09|4596.88
22:20:10|4596.39
22:20:10|4595.66
22:20:12|4596.04
22:20:13|4596.04
22:20:14|4596.05
22:20:14|4594.04
22:20:16|4593.42
22:20:16|4593.11
22:20:18|4593.1
22:20:19|4592.04
22:20:19|4592.03
22:20:20|4592.03
22:20:21|4592.
22:20:23|4592.01
22:20:23|4592.
22:20:25|4591.58
22:20:26|4591.58
22:20:26|4591.58
22:20:28|4591.58
22:20:28|4593.77
22:20:29|4593.77
22:20:31|4593.77
22:20:32|4592.82
22:20:33|4592.82
22:20:34|4593.54
22:20:35|4593.71
22:20:36|4594.55
22:20:36|4593.92
22:20:37|4593.9
22:20:39|4593.93
22:20:39|4593.93
22:20:40|4593.93
22:20:41|4593.93
22:20:43|4593.03
22:20:43|4592.56
22:20:44|4592.54
22:20:46|4592.54
22:20:46|4592.54
22:20:47|4592.67
22:20:49|4592.71
22:20:50|4592.71
22:20:50|4592.71
22:20:51|4592.71
22:20:52|4592.71
22:20:54|4592.63
22:20:55|4592.59
22:20:56|4592.44
22:20:57|4592.44
22:20:58|4592.08
22:20:59|4592.6
22:21:00|4592.6
22:21:02|4592.75
22:21:02|4593.02
22:21:04|4593.1
22:21:06|4593.93
22:21:06|4593.93
22:21:07|4593.45
22:21:08|4593.45
22:21:09|4594.07
22:21:10|4594.07
22:21:11|4594.07
22:21:13|4594.07
22:21:13|4594.07
22:21:15|4594.07
22:21:15|4594.06
22:21:17|4594.06
22:21:17|4594.07
22:21:18|4593.73
22:21:19|4593.08
22:21:20|4592.
22:21:21|4591.54
22:21:22|4591.54
22:21:23|4591.54
22:21:24|4591.94
22:21:25|4592.11
22:21:26|4592.11
22:21:28|4592.86
22:21:28|4593.18
22:21:29|4593.18
22:21:30|4591.88
22:21:31|4591.62
22:21:33|4591.62
22:21:33|4591.52
22:21:34|4591.58
22:21:35|4591.63
22:21:36|4592.57
22:21:37|4592.83
22:21:38|4593.01
22:21:39|4593.11
22:21:40|4593.11
22:21:41|4593.11
22:21:42|4593.11
22:21:43|4593.11
22:21:44|4593.11
22:21:45|4593.11
22:21:46|4593.11
22:21:47|4593.11
22:21:48|4593.11
22:21:49|4593.11
22:21:50|4593.12
22:21:51|4593.11
22:21:52|4593.11
22:21:53|4593.11
22:21:54|4593.11
22:21:55|4593.09
22:21:56|4593.09
22:21:57|4593.09
22:21:58|4593.09
22:21:59|4593.09
22:22:01|4593.12
22:22:03|4593.12
22:22:04|4593.12
22:22:05|4593.25
22:22:06|4593.03
22:22:07|4593.03
22:22:08|4593.03
22:22:09|4593.03
22:22:09|4592.34
22:22:12|4591.68
22:22:12|4591.68
22:22:14|4591.68
22:22:15|4591.68
22:22:16|4591.68
22:22:17|4592.04
22:22:18|4592.04
22:22:18|4592.23
22:22:20|4593.65
22:22:21|4593.84
22:22:22|4593.84
22:22:23|4593.84
22:22:24|4593.84
22:22:25|4593.87
22:22:26|4593.87
22:22:27|4593.87
22:22:28|4593.88
22:22:29|4593.88
22:22:29|4594.05
22:22:31|4594.06
22:22:32|4594.06
22:22:33|4594.06
22:22:34|4593.38
22:22:35|4593.04
22:22:36|4593.04
22:22:37|4593.04
22:22:39|4593.03
22:22:39|4593.03
22:22:40|4593.04
22:22:41|4593.04
22:22:42|4593.04
22:22:43|4593.04
22:22:44|4593.04
22:22:45|4593.07
22:22:46|4593.07
22:22:47|4593.07
22:22:48|4593.07
22:22:49|4593.26
22:22:50|4593.26
22:22:51|4593.26
22:22:52|4592.34
22:22:53|4592.08
22:22:54|4592.08
22:22:55|4592.08
22:22:56|4592.07
22:22:57|4592.07
22:22:58|4592.07
22:22:59|4592.06
22:23:00|4592.07
22:23:02|4592.07
22:23:04|4592.07
22:23:04|4592.07
22:23:06|4592.07
22:23:07|4592.07
22:23:08|4592.07
22:23:09|4592.07
22:23:10|4592.06
22:23:11|4592.06
22:23:12|4592.06
22:23:13|4592.06
22:23:14|4592.06
22:23:15|4592.06
22:23:16|4592.06
22:23:17|4592.06
22:23:18|4592.04
22:23:19|4592.04
22:23:20|4592.04
22:23:21|4592.04
22:23:22|4591.64
22:23:23|4591.61
22:23:24|4591.61
22:23:25|4591.82
22:23:26|4592.33
22:23:27|4592.33
22:23:28|4592.33
22:23:29|4592.33
22:23:30|4592.34
22:23:31|4592.34
22:23:32|4592.34
22:23:33|4592.34
22:23:34|4592.72
22:23:35|4593.62
22:23:36|4593.62
22:23:37|4593.62
22:23:38|4593.62
22:23:39|4593.62
22:23:40|4593.62
22:23:41|4594.03
22:23:42|4594.03
22:23:43|4594.7
22:23:44|4595.02
22:23:45|4595.02
22:23:46|4595.21
22:23:47|4595.21
22:23:48|4595.21
22:23:49|4595.21
22:23:50|4595.21
22:23:51|4594.89
22:23:52|4594.89
22:23:53|4594.89
22:23:54|4594.9
22:23:55|4594.9
22:23:56|4594.85
22:23:57|4594.71
22:23:59|4594.73
22:24:00|4594.72
22:24:00|4594.72
22:24:02|4593.45
22:24:04|4593.21
22:24:05|4591.98
22:24:06|4592.68
22:24:07|4592.68
22:24:08|4592.68
22:24:09|4592.67
22:24:10|4592.67
22:24:10|4592.68
22:24:12|4592.69
22:24:13|4592.72
22:24:14|4593.67
22:24:15|4593.67
22:24:16|4595.52
22:24:17|4594.82
22:24:18|4594.82
22:24:19|4594.82
22:24:20|4594.82
22:24:21|4594.82
22:24:22|4595.07
22:24:24|4595.07
22:24:25|4594.47
22:24:25|4593.61
22:24:26|4592.87
22:24:27|4591.5
22:24:29|4591.58
22:24:29|4591.58
22:24:31|4592.41
22:24:32|4592.41
22:24:32|4592.42
22:24:34|4594.56
22:24:35|4594.56
22:24:35|4594.56
22:24:37|4594.33
22:24:37|4593.76
22:24:38|4592.79
22:24:39|4592.4
22:24:40|4592.4
22:24:41|4592.4
22:24:43|4592.4
22:24:43|4592.41
22:24:45|4592.4
22:24:46|4592.41
22:24:47|4592.41
22:24:48|4592.41
22:24:48|4592.41
22:24:50|4592.41
22:24:50|4592.41
22:24:51|4592.41
22:24:53|4592.41
22:24:54|4592.41
22:24:55|4592.4
22:24:55|4592.4
22:24:57|4592.4
22:24:57|4592.41
22:24:59|4592.41
22:25:00|4592.41
22:25:01|4592.4
22:25:02|4592.4
22:25:04|4592.4
22:25:05|4593.9
22:25:07|4593.26
22:25:08|4592.4
22:25:09|4591.49
22:25:10|4591.49
22:25:11|4591.49
22:25:12|4591.49
22:25:13|4591.45
22:25:14|4590.43
22:25:15|4590.43
22:25:16|4590.43
22:25:17|4590.43
22:25:18|4590.43
22:25:20|4590.43
22:25:21|4590.75
22:25:21|4590.76
22:25:22|4590.76
22:25:23|4590.76
22:25:24|4590.73
22:25:26|4590.73
22:25:26|4590.73
22:25:27|4590.74
22:25:29|4590.73
22:25:29|4590.56
22:25:30|4590.56
22:25:32|4590.56
22:25:33|4590.56
22:25:33|4590.81
22:25:35|4590.81
22:25:36|4590.81
22:25:37|4590.81
22:25:38|4590.81
22:25:39|4590.82
22:25:40|4591.05
22:25:41|4591.05
22:25:42|4591.04
22:25:43|4591.05
22:25:44|4591.05
22:25:45|4591.05
22:25:46|4591.13
22:25:47|4591.13
22:25:48|4591.13
22:25:49|4591.13
22:25:50|4591.13
22:25:51|4591.13
22:25:52|4591.13
22:25:53|4591.13
22:25:54|4591.12
22:25:55|4591.13
22:25:56|4591.13
22:25:57|4591.13
22:25:58|4591.13
22:25:59|4591.13
22:26:00|4591.13
22:26:01|4591.17
22:26:02|4591.17
22:26:03|4591.04
22:26:05|4591.23
22:26:06|4591.32
22:26:08|4591.72
22:26:08|4591.72
22:26:10|4591.71
22:26:10|4591.65
22:26:12|4591.65
22:26:13|4591.65
22:26:13|4591.65
22:26:15|4590.
22:26:16|4590.01
22:26:17|4590.04
22:26:18|4590.04
22:26:19|4590.04
22:26:20|4590.04
22:26:21|4590.89
22:26:22|4590.89
22:26:23|4590.89
22:26:24|4590.88
22:26:25|4590.
22:26:26|4590.
22:26:27|4590.
22:26:28|4590.
22:26:29|4589.81
22:26:30|4589.81
22:26:31|4589.81
22:26:32|4589.82
22:26:33|4589.82
22:26:34|4589.82
22:26:35|4589.82
22:26:36|4590.54
22:26:37|4590.55
22:26:38|4590.55
22:26:39|4591.13
22:26:40|4591.75
22:26:41|4591.75
22:26:42|4591.72
22:26:43|4591.71
22:26:44|4591.71
22:26:45|4591.52
22:26:46|4591.52
22:26:47|4591.52
22:26:48|4591.49
22:26:49|4591.19
22:26:50|4591.19
22:26:51|4591.19
22:26:52|4591.17
22:26:53|4591.17
22:26:54|4591.17
22:26:55|4591.23
22:26:56|4591.23
22:26:57|4591.23
22:26:58|4592.62
22:26:59|4592.66
22:27:00|4592.66
22:27:01|4592.66
22:27:02|4592.41
22:27:03|4591.96
22:27:04|4591.96
22:27:06|4591.96
22:27:08|4591.42
22:27:09|4591.33
22:27:09|4591.7
22:27:11|4591.7
22:27:12|4591.7
22:27:13|4591.7
22:27:14|4592.24
22:27:15|4592.24
22:27:16|4592.89
22:27:17|4592.86
22:27:18|4592.86
22:27:19|4592.86
22:27:20|4592.85
22:27:21|4592.85
22:27:22|4592.85
22:27:23|4592.65
22:27:24|4592.09
22:27:25|4592.4
22:27:26|4592.4
22:27:27|4592.4
22:27:28|4592.4
22:27:29|4592.41
22:27:30|4592.56
22:27:31|4592.56
22:27:32|4592.56
22:27:33|4592.53
22:27:34|4592.41
22:27:35|4592.41
22:27:36|4592.4
22:27:37|4592.4
22:27:39|4592.4
22:27:39|4592.4
22:27:40|4592.64
22:27:41|4592.85
22:27:42|4592.85
22:27:43|4592.85
22:27:44|4592.85
22:27:45|4592.56
22:27:46|4591.16
22:27:47|4591.15
22:27:48|4591.15
22:27:49|4591.15
22:27:50|4591.15
22:27:51|4591.15
22:27:52|4591.15
22:27:53|4591.15
22:27:54|4591.15
22:27:55|4591.15
22:27:56|4591.15
22:27:57|4591.16
22:27:58|4591.15
22:27:59|4591.15
22:28:01|4590.32
22:28:02|4590.33
22:28:03|4590.33
22:28:03|4590.33
22:28:04|4590.33
22:28:07|4591.11
22:28:08|4591.08
22:28:09|4590.45
22:28:09|4590.45
22:28:11|4590.45
22:28:11|4590.64
22:28:13|4591.25
22:28:14|4592.61
22:28:15|4592.61
22:28:15|4592.62
22:28:17|4592.59
22:28:18|4592.59
22:28:20|4593.28
22:28:20|4593.99
22:28:21|4594.55
22:28:22|4594.9
22:28:23|4595.39
22:28:25|4595.41
22:28:26|4595.4
22:28:27|4593.94
22:28:28|4593.93
22:28:29|4594.06
22:28:30|4594.06
22:28:32|4594.05
22:28:33|4593.21
22:28:34|4593.21
22:28:35|4593.21
22:28:36|4593.21
22:28:37|4593.21
22:28:38|4593.18
22:28:39|4593.18
22:28:40|4593.18
22:28:41|4593.18
22:28:42|4593.17
22:28:43|4593.18
22:28:44|4593.17
22:28:45|4593.17
22:28:46|4593.19
22:28:47|4592.61
22:28:48|4591.34
22:28:49|4591.33
22:28:50|4591.29
22:28:51|4591.29
22:28:52|4591.29
22:28:53|4590.4
22:28:54|4590.4
22:28:55|4590.32
22:28:56|4588.8
22:28:57|4588.8
22:28:58|4588.8
22:28:59|4588.8
22:29:01|4590.35
22:29:02|4590.18
22:29:03|4589.77
22:29:04|4588.94
22:29:05|4588.99
22:29:06|4588.99
22:29:08|4589.08
22:29:09|4589.08
22:29:10|4589.05
22:29:12|4588.52
22:29:12|4588.43
22:29:13|4588.43
22:29:14|4588.57
22:29:16|4589.31
22:29:17|4589.31
22:29:18|4589.31
22:29:19|4589.31
22:29:19|4589.12
22:29:21|4589.61
22:29:21|4590.35
22:29:23|4588.98
22:29:23|4589.81
22:29:25|4591.
22:29:26|4590.72
22:29:27|4590.72
22:29:28|4590.71
22:29:29|4590.71
22:29:30|4590.71
22:29:31|4589.65
22:29:32|4589.65
22:29:33|4589.75
22:29:34|4589.75
22:29:34|4589.74
22:29:36|4589.75
22:29:37|4589.75
22:29:38|4589.96
22:29:39|4589.96
22:29:40|4589.96
22:29:41|4589.96
22:29:42|4589.96
22:29:43|4590.5
22:29:44|4591.42
22:29:45|4591.84
22:29:46|4591.01
22:29:47|4591.01
22:29:48|4591.01
22:29:49|4591.01
22:29:50|4589.61
22:29:51|4588.11
22:29:52|4589.18
22:29:53|4588.98
22:29:53|4588.25
22:29:55|4588.
22:29:55|4588.
22:29:57|4587.76
22:29:58|4587.76
22:29:58|4587.76
22:30:00|4587.76
22:30:01|4587.69
22:30:02|4587.69
22:30:03|4587.69
22:30:04|4587.69
22:30:05|4587.66
22:30:07|4587.66
22:30:08|4587.65
22:30:09|4587.64
22:30:11|4587.64
22:30:13|4587.26
22:30:14|4588.58
22:30:14|4588.74
22:30:15|4588.74
22:30:17|4588.91
22:30:18|4589.05
22:30:19|4589.05
22:30:20|4589.05
22:30:20|4589.1
22:30:22|4589.08
22:30:23|4589.08
22:30:24|4589.24
22:30:25|4589.73
22:30:26|4590.09
22:30:27|4590.1
22:30:27|4590.08
22:30:29|4590.31
22:30:30|4590.31
22:30:30|4590.31
22:30:32|4590.32
22:30:33|4590.32
22:30:34|4590.32
22:30:35|4591.02
22:30:36|4591.02
22:30:37|4591.02
22:30:37|4591.5
22:30:39|4591.5
22:30:40|4591.5
22:30:41|4591.5
22:30:41|4591.67
22:30:43|4591.67
22:30:44|4591.67
22:30:44|4592.47
22:30:46|4592.47
22:30:47|4592.47
22:30:48|4592.46
22:30:49|4592.46
22:30:49|4592.44
22:30:51|4592.75
22:30:52|4592.8
22:30:53|4593.26
22:30:54|4593.6
22:30:55|4593.76
22:30:56|4593.87
22:30:57|4593.87
22:30:58|4593.87
22:30:59|4593.84
22:31:00|4593.84
22:31:01|4593.84
22:31:02|4593.84
22:31:03|4593.84
22:31:04|4593.84
22:31:05|4593.84
22:31:06|4593.84
22:31:07|4593.84
22:31:08|4593.84
22:31:10|4593.84
22:31:10|4593.83
22:31:11|4593.83
22:31:13|4592.62
22:31:13|4591.67
22:31:15|4591.67
22:31:16|4591.67
22:31:17|4591.67
22:31:18|4591.67
22:31:19|4591.67
22:31:20|4591.67
22:31:21|4591.85
22:31:22|4591.85
22:31:23|4591.84
22:31:24|4591.02
22:31:25|4591.03
22:31:26|4591.03
22:31:27|4591.03
22:31:28|4591.03
22:31:29|4591.01
22:31:30|4591.02
22:31:31|4590.06
22:31:32|4590.07
22:31:33|4590.07
22:31:34|4590.07
22:31:35|4590.07
22:31:36|4590.07
22:31:37|4590.07
22:31:38|4591.03
22:31:39|4591.83
22:31:40|4591.83
22:31:41|4591.83
22:31:42|4591.83
22:31:43|4591.83
22:31:44|4591.83
22:31:45|4591.82
22:31:46|4591.78
22:31:47|4591.78
22:31:48|4591.06
22:31:49|4590.69
22:31:50|4590.69
22:31:51|4590.69
22:31:52|4590.69
22:31:53|4590.69
22:31:54|4590.69
22:31:55|4590.68
22:31:56|4590.68
22:31:57|4591.02
22:31:58|4591.03
22:31:59|4591.82
22:32:01|4591.07
22:32:01|4591.07
22:32:02|4591.07
22:32:03|4589.72
22:32:04|4589.72
22:32:05|4589.72
22:32:07|4589.72
22:32:07|4589.72
22:32:08|4589.73
22:32:10|4589.72
22:32:12|4588.79
22:32:13|4588.79
22:32:15|4588.79
22:32:16|4588.78
22:32:17|4588.11
22:32:19|4588.11
22:32:20|4588.11
22:32:21|4588.11
22:32:22|4588.12
22:32:23|4588.12
22:32:24|4588.12
22:32:25|4587.56
22:32:26|4587.56
22:32:27|4587.56
22:32:28|4587.96
22:32:29|4588.12
22:32:30|4588.12
22:32:31|4588.12
22:32:32|4588.12
22:32:33|4588.1
22:32:34|4587.98
22:32:35|4587.98
22:32:36|4587.98
22:32:37|4587.98
22:32:38|4587.99
22:32:39|4587.99
22:32:40|4587.99
22:32:41|4588.04
22:32:42|4588.04
22:32:43|4588.04
22:32:44|4588.04
22:32:45|4588.04
22:32:46|4588.04
22:32:47|4587.98
22:32:48|4587.98
22:32:49|4587.97
22:32:50|4588.
22:32:51|4588.
22:32:52|4588.
22:32:53|4587.94
22:32:54|4587.94
22:32:55|4587.94
22:32:56|4587.93
22:32:57|4587.74
22:32:58|4587.7
22:32:59|4587.7
22:33:00|4587.68
22:33:01|4587.68
22:33:02|4588.2
22:33:03|4588.84
22:33:04|4589.04
22:33:05|4589.72
22:33:06|4588.89
22:33:07|4588.5
22:33:08|4588.5
22:33:09|4588.5
22:33:10|4588.5
22:33:12|4588.5
22:33:13|4588.51
22:33:14|4588.51
22:33:16|4588.51
22:33:17|4588.72
22:33:18|4588.93
22:33:19|4587.91
22:33:20|4587.91
22:33:22|4587.77
22:33:23|4587.77
22:33:24|4587.77
22:33:25|4588.
22:33:26|4588.01
22:33:27|4587.77
22:33:28|4587.77
22:33:29|4587.77
22:33:30|4587.77
22:33:31|4587.56
22:33:32|4587.56
22:33:33|4587.56
22:33:34|4587.56
22:33:35|4587.56
22:33:36|4587.37
22:33:37|4587.37
22:33:38|4587.36
22:33:39|4587.36
22:33:40|4587.37
22:33:41|4587.36
22:33:42|4587.39
22:33:44|4587.52
22:33:44|4587.52
22:33:45|4587.52
22:33:47|4587.45
22:33:48|4587.45
22:33:48|4587.45
22:33:50|4587.45
22:33:51|4587.45
22:33:52|4587.4
22:33:53|4586.99
22:33:54|4586.99
22:33:54|4586.99
22:33:56|4586.99
22:33:57|4587.29
22:33:58|4587.28
22:33:59|4586.79
22:34:00|4586.79
22:34:00|4586.79
22:34:01|4586.79
22:34:03|4585.73
22:34:04|4585.59
22:34:05|4585.51
22:34:05|4585.55
22:34:07|4586.14
22:34:08|4586.2
22:34:09|4586.2
22:34:09|4586.69
22:34:10|4586.7
22:34:12|4586.69
22:34:14|4586.69
22:34:15|4586.69
22:34:16|4587.58
22:34:17|4587.58
22:34:18|4587.59
22:34:19|4587.59
22:34:20|4587.82
22:34:21|4588.95
22:34:22|4589.
22:34:23|4589.
22:34:24|4588.99
22:34:25|4589.
22:34:26|4589.04
22:34:27|4589.03
22:34:29|4589.04
22:34:30|4589.04
22:34:31|4589.08
22:34:32|4589.72
22:34:33|4589.72
22:34:34|4589.71
22:34:35|4589.71
22:34:36|4589.71
22:34:37|4589.69
22:34:38|4589.12
22:34:39|4588.09
22:34:40|4588.09
22:34:41|4589.13
22:34:42|4589.13
22:34:43|4589.37
22:34:44|4589.37
22:34:45|4589.36
22:34:46|4589.36
22:34:47|4587.93
22:34:48|4588.04
22:34:49|4587.06
22:34:50|4587.02
22:34:51|4587.48
22:34:52|4587.54
22:34:53|4587.54
22:34:54|4587.54
22:34:55|4587.76
22:34:56|4587.76
22:34:57|4587.76
22:34:58|4587.76
22:34:59|4587.1
22:35:00|4587.1
22:35:01|4587.1
22:35:03|4587.1
22:35:04|4587.42
22:35:05|4587.95
22:35:06|4587.95
22:35:07|4587.95
22:35:08|4587.95
22:35:09|4587.95
22:35:10|4588.
22:35:11|4588.
22:35:12|4588.
22:35:14|4588.
22:35:14|4588.
22:35:16|4588.
22:35:17|4588.14
22:35:18|4588.47
22:35:19|4588.47
22:35:20|4588.47
22:35:21|4588.47
22:35:22|4588.16
22:35:23|4588.15
22:35:24|4588.15
22:35:25|4588.13
22:35:26|4587.49
22:35:27|4587.49
22:35:28|4587.45
22:35:29|4587.45
22:35:30|4587.45
22:35:31|4587.45
22:35:32|4587.51
22:35:33|4587.51
22:35:34|4587.51
22:35:35|4587.51
22:35:36|4587.51
22:35:37|4587.51
22:35:38|4587.51
22:35:39|4587.76
22:35:40|4587.76
22:35:41|4587.76
22:35:42|4587.92
22:35:43|4587.92
22:35:44|4587.96
22:35:45|4587.96
22:35:46|4587.96
22:35:47|4587.94
22:35:48|4587.93
22:35:49|4587.92
22:35:50|4587.81
22:35:51|4587.8
22:35:52|4588.1
22:35:54|4588.51
22:35:54|4588.51
22:35:55|4588.52
22:35:56|4588.55
22:35:57|4588.56
22:35:58|4588.71
22:35:59|4589.03
22:36:00|4589.31
22:36:01|4588.59
22:36:02|4588.5
22:36:03|4588.5
22:36:04|4588.5
22:36:05|4588.92
22:36:06|4588.59
22:36:07|4588.59
22:36:08|4589.
22:36:09|4589.
22:36:10|4589.
22:36:11|4589.
22:36:12|4589.
22:36:14|4589.
22:36:15|4589.
22:36:16|4589.
22:36:17|4589.01
22:36:18|4589.01
22:36:19|4589.
22:36:20|4589.
22:36:21|4589.
22:36:22|4589.01
22:36:23|4589.01
22:36:24|4589.01
22:36:25|4589.
22:36:26|4589.01
22:36:27|4589.01
22:36:28|4589.01
22:36:30|4587.64
22:36:31|4587.64
22:36:31|4587.91
22:36:32|4587.91
22:36:33|4588.35
22:36:34|4588.35
22:36:36|4588.41
22:36:37|4588.41
22:36:38|4588.57
22:36:39|4588.57
22:36:39|4588.57
22:36:40|4588.57
22:36:41|4588.57
22:36:42|4588.58
22:36:43|4588.58
22:36:44|4588.58
22:36:45|4588.49
22:36:46|4588.19
22:36:47|4588.19
22:36:48|4588.19
22:36:50|4588.15
22:36:51|4588.2
22:36:51|4588.2
22:36:53|4588.49
22:36:53|4588.49
22:36:54|4588.49
22:36:55|4588.24
22:36:56|4587.64
22:36:58|4587.64
22:36:59|4587.64
22:36:59|4587.64
22:37:00|4587.8
22:37:02|4587.8
22:37:02|4587.8
22:37:04|4587.8
22:37:05|4587.81
22:37:05|4587.81
22:37:06|4588.49
22:37:07|4588.57
22:37:09|4588.68
22:37:10|4588.68
22:37:11|4589.15
22:37:12|4588.57
22:37:13|4588.56
22:37:14|4588.56
22:37:16|4588.56
22:37:17|4588.56
22:37:18|4588.51
22:37:19|4588.51
22:37:20|4588.54
22:37:21|4588.54
22:37:22|4588.54
22:37:23|4588.54
22:37:25|4588.54
22:37:26|4588.54
22:37:27|4588.54
22:37:28|4588.57
22:37:29|4588.57
22:37:29|4588.54
22:37:31|4588.55
22:37:32|4588.55
22:37:33|4588.55
22:37:34|4588.48
22:37:35|4588.43
22:37:36|4588.27
22:37:37|4588.44
22:37:38|4588.48
22:37:39|4588.27
22:37:41|4588.78
22:37:42|4588.78
22:37:42|4588.75
22:37:44|4588.75
22:37:45|4588.74
22:37:45|4588.74
22:37:46|4588.43
22:37:47|4588.43
22:37:49|4588.03
22:37:50|4588.02
22:37:52|4588.02
22:37:52|4587.99
22:37:53|4588.02
22:37:54|4587.98
22:37:55|4587.99
22:37:56|4587.99
22:37:57|4588.2
22:37:58|4588.2
22:38:00|4588.24
22:38:01|4588.25
22:38:02|4588.42
22:38:03|4588.42
22:38:04|4588.38
22:38:05|4588.64
22:38:06|4588.65
22:38:07|4588.66
22:38:08|4588.67
22:38:09|4588.67
22:38:10|4588.67
22:38:11|4588.67
22:38:12|4588.67
22:38:13|4588.67
22:38:14|4588.67
22:38:15|4588.67
22:38:17|4588.79
22:38:18|4589.39
22:38:20|4589.72
22:38:21|4590.58
22:38:22|4591.84
22:38:23|4591.84
22:38:24|4591.84
22:38:25|4591.84
22:38:26|4591.84
22:38:27|4591.84
22:38:28|4591.84
22:38:29|4591.85
22:38:30|4591.85
22:38:31|4591.85
22:38:32|4591.85
22:38:33|4591.89
22:38:34|4591.92
22:38:35|4591.92
22:38:36|4591.92
22:38:37|4591.92
22:38:38|4591.92
22:38:39|4591.86
22:38:40|4591.37
22:38:41|4591.36
22:38:43|4591.4
22:38:44|4591.4
22:38:45|4591.8
22:38:46|4591.8
22:38:47|4592.03
22:38:48|4592.63
22:38:49|4592.64
22:38:50|4592.98
22:38:50|4593.25
22:38:52|4592.96
22:38:53|4592.88
22:38:54|4592.78
22:38:55|4592.37
22:38:56|4592.42
22:38:57|4592.42
22:38:58|4592.37
22:38:59|4592.37
22:39:00|4592.7
22:39:01|4592.71
22:39:02|4593.02
22:39:03|4591.95
22:39:04|4591.95
22:39:05|4592.88
22:39:06|4592.88
22:39:07|4592.88
22:39:08|4592.88
22:39:09|4592.88
22:39:10|4592.88
22:39:11|4592.88
22:39:12|4592.58
22:39:13|4591.92
22:39:14|4591.93
22:39:15|4591.93
22:39:16|4591.93
22:39:18|4591.92
22:39:19|4591.93
22:39:20|4590.32
22:39:22|4590.32
22:39:22|4590.32
22:39:24|4590.34
22:39:25|4590.34
22:39:26|4590.34
22:39:27|4590.33
22:39:28|4590.33
22:39:29|4590.32
22:39:30|4590.32
22:39:31|4588.65
22:39:32|4588.9
22:39:32|4588.9
22:39:34|4588.89
22:39:35|4588.89
22:39:36|4588.89
22:39:36|4588.65
22:39:39|4588.65
22:39:39|4588.65
22:39:40|4588.24
22:39:41|4588.25
22:39:42|4588.25
22:39:43|4588.25
22:39:44|4588.66
22:39:45|4588.72
22:39:46|4588.97
22:39:47|4588.98
22:39:48|4589.54
22:39:49|4589.79
22:39:50|4589.79
22:39:51|4589.63
22:39:52|4589.63
22:39:53|4589.63
22:39:54|4589.66
22:39:55|4589.66
22:39:57|4589.66
22:39:57|4589.66
22:39:58|4589.67
22:39:59|4589.67
22:40:00|4589.67
22:40:01|4589.67
22:40:02|4589.67
22:40:03|4589.7
22:40:04|4589.71
22:40:05|4589.75
22:40:06|4589.78
22:40:07|4589.79
22:40:08|4589.79
22:40:09|4589.79
22:40:10|4589.79
22:40:11|4589.79
22:40:12|4589.78
22:40:13|4589.78
22:40:14|4589.79
22:40:15|4589.79
22:40:16|4589.79
22:40:18|4590.32
22:40:20|4591.11
22:40:22|4591.11
22:40:23|4591.11
22:40:23|4591.11
22:40:25|4591.1
22:40:26|4590.66
22:40:27|4590.01
22:40:28|4590.08
22:40:29|4590.08
22:40:30|4590.47
22:40:31|4590.47
22:40:32|4590.47
22:40:33|4590.47
22:40:33|4590.47
22:40:35|4590.47
22:40:36|4590.47
22:40:37|4589.77
22:40:38|4589.73
22:40:39|4589.73
22:40:40|4589.74
22:40:40|4589.74
22:40:41|4588.86
22:40:43|4589.29
22:40:43|4589.29
22:40:45|4589.29
22:40:46|4589.28
22:40:47|4589.28
22:40:48|4589.28
22:40:49|4589.2
22:40:50|4588.52
22:40:50|4588.52
22:40:52|4588.52
22:40:52|4588.52
22:40:54|4588.52
22:40:55|4588.51
22:40:55|4588.52
22:40:57|4588.54
22:40:58|4588.54
22:40:59|4588.54
22:41:00|4588.78
22:41:01|4588.78
22:41:01|4588.78
22:41:03|4588.78
22:41:03|4588.78
22:41:05|4588.78
22:41:06|4589.21
22:41:08|4589.72
22:41:08|4589.72
22:41:09|4589.72
22:41:10|4589.72
22:41:11|4589.72
22:41:12|4589.73
22:41:13|4589.73
22:41:14|4589.73
22:41:15|4589.72
22:41:17|4589.74
22:41:17|4589.76
22:41:19|4589.76
22:41:21|4590.
22:41:22|4589.75
22:41:23|4589.75
22:41:23|4589.75
22:41:26|4589.74
22:41:26|4589.75
22:41:28|4589.75
22:41:28|4589.75
22:41:30|4589.75
22:41:30|4589.75
22:41:32|4589.75
22:41:33|4589.74
22:41:34|4591.18
22:41:35|4591.41
22:41:36|4591.41
22:41:37|4591.41
22:41:38|4592.13
22:41:39|4592.18
22:41:40|4592.39
22:41:40|4592.25
22:41:42|4592.25
22:41:43|4592.25
22:41:44|4592.25
22:41:45|4592.25
22:41:46|4592.25
22:41:47|4592.26
22:41:48|4592.25
22:41:49|4592.26
22:41:50|4592.26
22:41:50|4592.94
22:41:52|4592.95
22:41:54|4592.95
22:41:54|4593.59
22:41:55|4593.59
22:41:56|4593.59
22:41:58|4593.17
22:41:59|4593.17
22:42:00|4593.17
22:42:01|4593.6
22:42:02|4593.6
22:42:03|4593.6
22:42:04|4593.65
22:42:05|4593.59
22:42:06|4593.59
22:42:06|4593.59
22:42:08|4593.58
22:42:08|4593.58
22:42:10|4593.59
22:42:11|4593.59
22:42:12|4593.59
22:42:13|4593.6
22:42:15|4593.59
22:42:15|4593.6
22:42:16|4593.6
22:42:17|4593.6
22:42:18|4593.6
22:42:19|4593.6
22:42:21|4594.13
22:42:22|4594.13
22:42:24|4594.69
22:42:25|4594.69
22:42:27|4594.69
22:42:28|4593.9
22:42:28|4593.9
22:42:29|4593.59
22:42:30|4593.65
22:42:31|4593.64
22:42:32|4593.67
22:42:34|4593.94
22:42:35|4593.17
22:42:36|4592.61
22:42:37|4592.6
22:42:38|4592.35
22:42:39|4591.64
22:42:40|4591.27
22:42:41|4591.27
22:42:42|4591.52
22:42:43|4591.61
22:42:44|4591.62
22:42:45|4591.62
22:42:46|4590.33
22:42:47|4590.7
22:42:48|4590.61
22:42:49|4590.
22:42:50|4590.24
22:42:51|4590.24
22:42:52|4590.24
22:42:53|4590.33
22:42:54|4590.39
22:42:55|4590.39
22:42:56|4590.39
22:42:57|4590.72
22:42:58|4590.85
22:42:59|4590.7
22:43:00|4590.7
22:43:01|4589.84
22:43:02|4589.85
22:43:03|4589.84
22:43:04|4589.84
22:43:05|4589.84
22:43:06|4589.84
22:43:07|4590.04
22:43:08|4590.07
22:43:09|4589.84
22:43:10|4589.67
22:43:11|4589.67
22:43:12|4589.04
22:43:13|4589.03
22:43:14|4586.96
22:43:15|4586.96
22:43:16|4586.96
22:43:17|4586.96
22:43:18|4586.96
22:43:19|4587.19
22:43:20|4587.62
22:43:22|4587.61
22:43:24|4587.62
22:43:25|4587.62
22:43:26|4587.62
22:43:27|4587.61
22:43:29|4587.3
22:43:29|4587.3
22:43:31|4587.29
22:43:31|4586.74
22:43:32|4586.74
22:43:33|4587.86
22:43:34|4587.86
22:43:35|4587.82
22:43:36|4587.62
22:43:38|4587.73
22:43:38|4587.25
22:43:39|4587.25
22:43:40|4587.25
22:43:41|4586.95
22:43:42|4586.75
22:43:43|4586.11
22:43:44|4586.11
22:43:45|4586.11
22:43:46|4585.79
22:43:47|4585.52
22:43:49|4585.51
22:43:50|4585.51
22:43:51|4585.51
22:43:52|4586.11
22:43:53|4586.86
22:43:54|4587.58
22:43:55|4587.58
22:43:56|4586.2
22:43:57|4585.46
22:43:58|4586.38
22:43:59|4587.44
22:44:00|4587.4
22:44:01|4587.39
22:44:02|4587.4
22:44:03|4586.14
22:44:04|4586.14
22:44:05|4587.8
22:44:06|4588.7
22:44:07|4588.19
22:44:08|4588.19
22:44:09|4588.24
22:44:10|4588.24
22:44:11|4588.24
22:44:12|4588.24
22:44:13|4588.24
22:44:14|4587.64
22:44:15|4587.07
22:44:16|4586.63
22:44:17|4586.63
22:44:18|4586.63
22:44:19|4586.25
22:44:20|4586.25
22:44:21|4586.25
22:44:23|4585.55
22:44:25|4585.05
22:44:26|4584.39
22:44:28|4584.21
22:44:30|4584.21
22:44:31|4584.21
22:44:32|4584.21
22:44:33|4584.2
22:44:34|4584.2
22:44:35|4584.2
22:44:36|4584.21
22:44:37|4584.2
22:44:38|4584.18
22:44:39|4584.13
22:44:40|4584.13
22:44:41|4584.12
22:44:41|4584.12
22:44:44|4584.12
22:44:44|4584.11
22:44:45|4584.12
22:44:47|4584.12
22:44:47|4584.12
22:44:49|4584.11
22:44:50|4584.12
22:44:51|4584.12
22:44:52|4584.12
22:44:53|4584.12
22:44:54|4585.45
22:44:55|4584.78
22:44:55|4584.78
22:44:57|4584.78
22:44:57|4584.78
22:44:59|4584.77
22:45:00|4584.46
22:45:01|4585.46
22:45:02|4586.32
22:45:03|4586.33
22:45:04|4585.47
22:45:05|4585.67
22:45:06|4586.09
22:45:07|4586.09
22:45:08|4586.09
22:45:09|4586.46
22:45:10|4587.15
22:45:11|4587.15
22:45:11|4587.15
22:45:13|4587.78
22:45:13|4587.82
22:45:15|4588.32
22:45:15|4588.32
22:45:17|4588.33
22:45:18|4588.33
22:45:19|4588.32
22:45:20|4588.32
22:45:20|4588.32
22:45:21|4588.32
22:45:24|4587.64
22:45:24|4587.64
22:45:26|4587.64
22:45:28|4587.79
22:45:28|4587.79
22:45:29|4587.79
22:45:31|4588.6
22:45:32|4588.78
22:45:33|4589.34
22:45:34|4589.35
22:45:35|4589.7
22:45:36|4590.
22:45:38|4590.62
22:45:39|4591.25
22:45:40|4591.25
22:45:40|4591.26
22:45:42|4592.25
22:45:43|4592.26
22:45:44|4592.46
22:45:45|4592.46
22:45:46|4592.47
22:45:47|4591.3
22:45:48|4591.74
22:45:50|4591.67
22:45:50|4591.67
22:45:51|4591.67
22:45:52|4591.66
22:45:53|4591.64
22:45:54|4591.64
22:45:56|4591.64
22:45:57|4591.64
22:45:58|4591.64
22:45:59|4591.63
22:46:00|4591.64
22:46:01|4591.64
22:46:03|4591.64
22:46:03|4591.73
22:46:04|4591.73
22:46:05|4591.73
22:46:06|4590.23
22:46:07|4591.45
22:46:09|4590.99
22:46:09|4590.99
22:46:10|4590.83
22:46:12|4590.44
22:46:13|4589.34
22:46:14|4589.03
22:46:14|4589.03
22:46:16|4589.03
22:46:16|4589.03
22:46:17|4589.
22:46:18|4589.
22:46:20|4589.
22:46:21|4589.
22:46:22|4589.
22:46:22|4589.02
22:46:25|4589.04
22:46:26|4589.51
22:46:28|4589.5
22:46:29|4589.5
22:46:30|4589.5
22:46:32|4589.5
22:46:32|4589.29
22:46:34|4589.16
22:46:34|4589.15
22:46:36|4589.15
22:46:36|4589.15
22:46:38|4588.41
22:46:38|4588.01
22:46:40|4587.64
22:46:40|4587.64
22:46:43|4587.35
22:46:43|4587.35
22:46:44|4587.35
22:46:46|4587.35
22:46:46|4587.34
22:46:47|4587.34
22:46:48|4587.34
22:46:50|4587.35
22:46:52|4587.34
22:46:52|4587.34
22:46:53|4587.5
22:46:54|4587.49
22:46:55|4587.49
22:46:56|4587.34
22:46:57|4587.34
22:46:58|4587.34
22:46:59|4587.34
22:47:01|4587.34
22:47:01|4587.34
22:47:03|4587.35
22:47:04|4587.35
22:47:05|4587.43
22:47:06|4587.4
22:47:07|4587.4
22:47:08|4587.41
22:47:09|4587.41
22:47:10|4587.41
22:47:11|4587.13
22:47:12|4586.95
22:47:13|4586.94
22:47:15|4586.95
22:47:15|4586.95
22:47:16|4586.95
22:47:18|4586.95
22:47:19|4586.95
22:47:20|4586.95
22:47:20|4585.72
22:47:21|4585.59
22:47:23|4585.59
22:47:24|4585.59
22:47:26|4582.58
22:47:27|4583.25
22:47:28|4582.58
22:47:29|4582.57
22:47:30|4582.36
22:47:31|4582.35
22:47:32|4582.23
22:47:33|4582.22
22:47:34|4582.22
22:47:35|4582.22
22:47:36|4582.22
22:47:37|4582.22
22:47:38|4582.92
22:47:39|4584.05
22:47:40|4584.06
22:47:41|4584.06
22:47:42|4584.8
22:47:43|4584.79
22:47:44|4584.55
22:47:45|4584.55
22:47:46|4584.55
22:47:47|4585.03
22:47:48|4585.6
22:47:49|4585.72
22:47:50|4586.37
22:47:51|4586.38
22:47:52|4586.38
22:47:53|4586.4
22:47:54|4586.4
22:47:55|4586.4
22:47:56|4586.4
22:47:57|4586.4
22:47:58|4586.4
22:47:59|4586.41
22:48:00|4588.
22:48:01|4588.65
22:48:02|4588.65
22:48:03|4588.7
22:48:05|4588.69
22:48:06|4588.7
22:48:07|4589.33
22:48:08|4589.33
22:48:09|4589.33
22:48:10|4589.33
22:48:10|4589.33
22:48:12|4589.33
22:48:14|4589.32
22:48:15|4589.32
22:48:16|4589.08
22:48:17|4589.07
22:48:18|4589.07
22:48:19|4589.07
22:48:20|4589.11
22:48:21|4589.11
22:48:22|4589.
22:48:23|4588.7
22:48:24|4588.27
22:48:25|4588.
22:48:27|4588.
22:48:28|4588.
22:48:28|4586.36
22:48:29|4585.73
22:48:31|4585.45
22:48:32|4585.45
22:48:33|4585.7
22:48:34|4586.39
22:48:36|4586.76
22:48:36|4586.76
22:48:38|4586.76
22:48:38|4586.77
22:48:39|4586.77
22:48:40|4587.07
22:48:41|4587.31
22:48:42|4587.31
22:48:43|4587.59
22:48:44|4587.99
22:48:45|4587.99
22:48:46|4587.99
22:48:48|4587.99
22:48:49|4587.99
22:48:49|4588.
22:48:50|4588.27
22:48:51|4588.95
22:48:52|4589.
22:48:53|4589.41
22:48:54|4589.8
22:48:55|4589.79
22:48:56|4590.69
22:48:57|4590.7
22:48:58|4590.98
22:49:00|4591.54
22:49:01|4591.75
22:49:02|4592.
22:49:03|4591.99
22:49:05|4590.71
22:49:06|4590.7
22:49:06|4590.71
22:49:07|4590.71
22:49:08|4592.22
22:49:09|4592.22
22:49:10|4592.41
22:49:12|4591.87
22:49:13|4591.86
22:49:14|4591.86
22:49:14|4591.65
22:49:15|4591.02
22:49:16|4591.01
22:49:18|4591.48
22:49:19|4591.48
22:49:19|4591.48
22:49:20|4591.6
22:49:22|4591.6
22:49:23|4591.6
22:49:23|4591.6
22:49:24|4591.65
22:49:26|4591.65
22:49:27|4591.65
22:49:28|4591.65
22:49:30|4591.64
22:49:31|4591.67
22:49:33|4591.68
22:49:34|4592.42
22:49:35|4592.57
22:49:36|4592.84
22:49:37|4593.6
22:49:38|4593.6
22:49:39|4593.6
22:49:40|4593.33
22:49:41|4593.32
22:49:42|4593.32
22:49:43|4593.32
22:49:44|4593.32
22:49:45|4593.57
22:49:46|4593.57
22:49:47|4593.57
22:49:48|4593.81
22:49:49|4593.85
22:49:50|4593.86
22:49:51|4593.85
22:49:53|4593.97
22:49:54|4593.51
22:49:54|4593.51
22:49:56|4593.52
22:49:57|4593.81
22:49:58|4593.93
22:49:59|4593.94
22:49:59|4593.95
22:50:01|4594.38
22:50:01|4594.44
22:50:03|4594.18
22:50:04|4593.31
22:50:05|4593.32
22:50:06|4593.41
22:50:07|4593.41
22:50:08|4593.49
22:50:09|4593.93
22:50:10|4593.93
22:50:10|4593.92
22:50:12|4593.97
22:50:13|4594.66
22:50:14|4594.74
22:50:15|4594.18
22:50:16|4594.18
22:50:17|4594.18
22:50:17|4594.18
22:50:18|4594.19
22:50:20|4594.19
22:50:21|4594.76
22:50:22|4595.
22:50:23|4594.99
22:50:24|4595.
22:50:25|4595.
22:50:26|4595.
22:50:27|4595.
22:50:28|4595.
22:50:30|4595.
22:50:31|4595.
22:50:32|4595.
22:50:33|4593.85
22:50:34|4593.85
22:50:35|4594.02
22:50:36|4594.02
22:50:38|4594.04
22:50:39|4594.03
22:50:40|4594.03
22:50:42|4594.75
22:50:42|4594.47
22:50:43|4594.46
22:50:44|4594.47
22:50:45|4594.99
22:50:46|4594.99
22:50:47|4594.99
22:50:48|4595.
22:50:49|4595.
22:50:51|4594.99
22:50:52|4594.99
22:50:53|4594.96
22:50:54|4594.44
22:50:55|4594.44
22:50:56|4594.43
22:50:57|4594.43
22:50:58|4594.47
22:50:59|4595.5
22:51:00|4595.5
22:51:02|4596.37
22:51:02|4596.52
22:51:04|4596.86
22:51:04|4596.87
22:51:05|4596.86
22:51:06|4596.87
22:51:07|4596.86
22:51:08|4596.86
22:51:09|4596.57
22:51:10|4596.56
22:51:11|4596.02
22:51:12|4595.97
22:51:13|4595.97
22:51:15|4595.49
22:51:16|4595.49
22:51:17|4595.49
22:51:18|4595.42
22:51:19|4593.42
22:51:20|4591.74
22:51:21|4591.22
22:51:21|4589.18
22:51:23|4589.9
22:51:24|4590.11
22:51:25|4590.88
22:51:26|4590.88
22:51:27|4591.2
22:51:27|4591.19
22:51:30|4589.73
22:51:31|4589.46
22:51:32|4590.03
22:51:33|4590.67
22:51:34|4590.57
22:51:35|4590.59
22:51:36|4590.59
22:51:37|4591.1
22:51:38|4591.1
22:51:40|4591.19
22:51:41|4591.2
22:51:42|4592.84
22:51:43|4592.84
22:51:44|4592.85
22:51:45|4592.85
22:51:46|4593.25
22:51:47|4593.38
22:51:48|4593.6
22:51:49|4593.59
22:51:50|4593.6
22:51:51|4593.59
22:51:52|4593.59
22:51:53|4593.59
22:51:55|4593.59
22:51:56|4593.59
22:51:57|4593.59
22:51:58|4593.6
22:51:58|4593.56
22:52:00|4593.25
22:52:00|4592.42
22:52:03|4592.42
22:52:03|4592.42
22:52:04|4592.
22:52:05|4590.51
22:52:06|4591.56
22:52:07|4592.34
22:52:08|4592.91
22:52:09|4592.92
22:52:10|4592.96
22:52:12|4592.96
22:52:13|4592.96
22:52:14|4592.96
22:52:15|4593.59
22:52:16|4593.6
22:52:16|4593.6
22:52:17|4593.62
22:52:19|4593.62
22:52:19|4593.62
22:52:21|4593.62
22:52:22|4593.64
22:52:23|4593.64
22:52:24|4593.64
22:52:25|4593.63
22:52:26|4593.68
22:52:27|4593.68
22:52:28|4593.68
22:52:28|4593.67
22:52:30|4593.67
22:52:32|4592.8
22:52:32|4591.58
22:52:34|4591.58
22:52:36|4591.48
22:52:37|4592.13
22:52:38|4592.13
22:52:39|4592.13
22:52:40|4592.11
22:52:41|4592.11
22:52:42|4592.11
22:52:43|4592.11
22:52:44|4591.43
22:52:45|4591.43
22:52:46|4591.43
22:52:47|4591.74
22:52:48|4591.74
22:52:49|4591.74
22:52:50|4590.54
22:52:51|4590.54
22:52:52|4590.54
22:52:53|4590.57
22:52:54|4590.56
22:52:55|4590.56
22:52:56|4590.53
22:52:57|4590.52
22:52:58|4590.52
22:52:59|4590.52
22:53:00|4590.52
22:53:01|4591.82
22:53:02|4591.82
22:53:03|4591.82
22:53:04|4591.82
22:53:06|4592.05
22:53:06|4592.05
22:53:08|4592.05
22:53:09|4592.12
22:53:10|4592.15
22:53:10|4593.15
22:53:11|4593.15
22:53:12|4593.33
22:53:13|4594.
22:53:14|4594.29
22:53:16|4594.49
22:53:16|4594.49
22:53:17|4594.49
22:53:18|4595.1
22:53:20|4595.45
22:53:20|4595.67
22:53:21|4596.87
22:53:22|4596.21
22:53:23|4596.02
22:53:24|4596.02
22:53:26|4596.02
22:53:26|4596.03
22:53:27|4596.79
22:53:28|4596.86
22:53:30|4597.46
22:53:31|4597.46
22:53:33|4597.46
22:53:34|4597.46
22:53:35|4597.46
22:53:37|4597.17
22:53:39|4596.94
22:53:39|4596.5
22:53:40|4596.15
22:53:41|4596.15
22:53:42|4596.15
22:53:43|4596.15
22:53:44|4596.15
22:53:46|4596.5
22:53:47|4596.5
22:53:48|4596.5
22:53:49|4597.4
22:53:50|4597.44
22:53:51|4598.14
22:53:52|4598.34
22:53:53|4598.68
22:53:54|4598.89
22:53:55|4598.89
22:53:56|4599.03
22:53:57|4599.08
22:53:58|4599.08
22:53:59|4598.98
22:54:00|4598.98
22:54:01|4598.73
22:54:02|4598.33
22:54:03|4598.33
22:54:04|4598.33
22:54:05|4598.33
22:54:06|4598.33
22:54:07|4598.33
22:54:08|4598.33
22:54:09|4598.34
22:54:10|4598.34
22:54:11|4598.34
22:54:12|4598.34
22:54:13|4598.34
22:54:14|4598.36
22:54:15|4598.36
22:54:16|4598.35
22:54:17|4598.34
22:54:18|4598.34
22:54:19|4598.35
22:54:20|4598.35
22:54:21|4598.35
22:54:22|4598.35
22:54:23|4598.35
22:54:24|4598.55
22:54:25|4598.91
22:54:26|4598.91
22:54:27|4598.91
22:54:28|4598.95
22:54:29|4598.94
22:54:30|4598.95
22:54:31|4599.08
22:54:33|4599.08
22:54:35|4599.08
22:54:35|4599.08
22:54:37|4599.08
22:54:38|4599.08
22:54:39|4599.08
22:54:40|4599.08
22:54:41|4599.08
22:54:42|4599.08
22:54:43|4599.08
22:54:44|4599.08
22:54:46|4599.08
22:54:47|4599.08
22:54:47|4599.19
22:54:49|4599.46
22:54:50|4599.46
22:54:51|4599.38
22:54:52|4599.38
22:54:52|4599.43
22:54:54|4599.53
22:54:55|4599.51
22:54:56|4599.51
22:54:57|4599.6
22:54:59|4599.59
22:54:59|4599.59
22:55:00|4599.59
22:55:02|4599.59
22:55:03|4599.6
22:55:03|4599.59
22:55:04|4599.59
22:55:05|4599.59
22:55:06|4599.59
22:55:07|4599.65
22:55:08|4599.65
22:55:09|4599.65
22:55:10|4599.61
22:55:11|4599.6
22:55:12|4599.6
22:55:13|4599.61
22:55:14|4599.6
22:55:15|4599.6
22:55:16|4599.07
22:55:17|4598.3
22:55:18|4598.3
22:55:19|4598.3
22:55:20|4598.3
22:55:21|4598.3
22:55:22|4598.3
22:55:23|4598.66
22:55:24|4598.66
22:55:25|4598.66
22:55:26|4598.66
22:55:27|4598.66
22:55:28|4598.66
22:55:29|4598.66
22:55:30|4598.66
22:55:31|4598.65
22:55:33|4598.65
22:55:35|4598.65
22:55:36|4598.65
22:55:37|4598.65
22:55:39|4598.65
22:55:39|4598.65
22:55:40|4598.65
22:55:41|4598.65
22:55:42|4598.66
22:55:43|4598.66
22:55:44|4598.66
22:55:46|4598.66
22:55:47|4598.66
22:55:47|4598.66
22:55:49|4598.95
22:55:50|4598.82
22:55:51|4598.82
22:55:52|4598.82
22:55:53|4598.82
22:55:54|4598.66
22:55:55|4598.66
22:55:56|4598.66
22:55:57|4598.66
22:55:58|4598.1
22:55:59|4597.69
22:56:00|4597.25
22:56:01|4597.83
22:56:02|4598.39
22:56:03|4598.39
22:56:05|4598.39
22:56:06|4598.39
22:56:07|4598.39
22:56:07|4598.66
22:56:09|4598.66
22:56:10|4598.74
22:56:11|4598.67
22:56:12|4598.67
22:56:12|4598.67
22:56:14|4598.64
22:56:16|4598.64
22:56:16|4598.64
22:56:17|4598.63
22:56:18|4598.61
22:56:19|4598.61
22:56:21|4598.61
22:56:21|4598.59
22:56:22|4598.58
22:56:24|4598.58
22:56:24|4598.58
22:56:25|4598.58
22:56:26|4598.55
22:56:27|4598.55
22:56:29|4598.55
22:56:30|4598.55
22:56:30|4599.
22:56:31|4599.
22:56:33|4599.
22:56:34|4599.
22:56:36|4599.
22:56:37|4599.
22:56:39|4599.
22:56:40|4599.
22:56:40|4600.
22:56:42|4600.
22:56:42|4599.99
22:56:44|4599.99
22:56:45|4600.
22:56:47|4600.66
22:56:47|4600.66
22:56:49|4600.66
22:56:49|4600.65
22:56:50|4600.07
22:56:52|4600.32
22:56:52|4600.32
22:56:53|4600.32
22:56:54|4600.4
22:56:56|4600.4
22:56:56|4600.79
22:56:58|4600.55
22:56:59|4600.55
22:56:59|4600.46
22:57:01|4600.46
22:57:01|4600.46
22:57:02|4600.45
22:57:03|4600.45
22:57:05|4600.45
22:57:06|4600.46
22:57:07|4600.46
22:57:08|4600.55
22:57:09|4600.63
22:57:10|4601.2
22:57:11|4601.2
22:57:12|4601.21
22:57:14|4601.26
22:57:15|4601.26
22:57:16|4601.65
22:57:17|4601.57
22:57:18|4601.58
22:57:20|4601.58
22:57:20|4601.57
22:57:21|4601.58
22:57:22|4600.6
22:57:24|4600.6
22:57:24|4600.6
22:57:26|4600.46
22:57:27|4600.46
22:57:28|4600.47
22:57:29|4600.47
22:57:30|4600.47
22:57:31|4600.46
22:57:32|4600.
22:57:33|4600.
22:57:35|4600.
22:57:36|4599.19
22:57:38|4598.9
22:57:38|4598.9
22:57:39|4598.89
22:57:41|4598.89
22:57:43|4598.9
22:57:44|4598.9
22:57:45|4598.9
22:57:46|4598.9
22:57:47|4598.9
22:57:48|4598.9
22:57:49|4598.22
22:57:51|4598.22
22:57:51|4598.1
22:57:52|4598.1
22:57:54|4598.1
22:57:55|4598.11
22:57:55|4598.06
22:57:56|4598.06
22:57:57|4598.06
22:57:58|4598.06
22:57:59|4598.06
22:58:00|4598.06
22:58:01|4598.98
22:58:02|4598.98
22:58:03|4598.7
22:58:04|4598.7
22:58:05|4598.7
22:58:06|4598.7
22:58:08|4598.67
22:58:08|4598.66
22:58:09|4598.67
22:58:10|4598.67
22:58:11|4598.79
22:58:12|4598.8
22:58:13|4598.8
22:58:14|4599.37
22:58:15|4601.08
22:58:16|4601.64
22:58:17|4601.64
22:58:19|4601.64
22:58:19|4601.64
22:58:20|4601.28
22:58:21|4601.28
22:58:22|4601.65
22:58:23|4601.75
22:58:24|4601.75
22:58:25|4601.76
22:58:26|4601.64
22:58:27|4601.2
22:58:28|4601.66
22:58:29|4601.66
22:58:30|4601.66
22:58:31|4601.66
22:58:32|4601.66
22:58:33|4601.66
22:58:34|4601.65
22:58:36|4601.66
22:58:38|4601.66
22:58:38|4601.65
22:58:40|4601.65
22:58:40|4601.65
22:58:41|4601.64
22:58:43|4601.65
22:58:43|4601.65
22:58:44|4601.65
22:58:45|4601.53
22:58:47|4601.5
22:58:48|4600.55
22:58:48|4600.55
22:58:50|4599.
22:58:50|4598.97
22:58:52|4598.12
22:58:52|4598.12
22:58:54|4598.11
22:58:55|4598.11
22:58:55|4598.11
22:58:57|4598.11
22:58:57|4598.11
22:58:58|4598.12
22:59:00|4598.12
22:59:01|4598.12
22:59:02|4598.12
22:59:03|4598.63
22:59:04|4598.63
22:59:05|4598.62
22:59:06|4598.35
22:59:07|4598.6
22:59:09|4598.15
22:59:10|4597.51
22:59:11|4597.2
22:59:12|4597.21
22:59:13|4597.21
22:59:14|4596.5
22:59:15|4596.5
22:59:16|4596.2
22:59:17|4596.2
22:59:18|4596.2
22:59:19|4595.67
22:59:20|4594.46
22:59:21|4594.29
22:59:22|4593.89
22:59:23|4593.6
22:59:24|4593.15
22:59:25|4592.49
22:59:26|4591.57
22:59:27|4591.4
22:59:28|4591.4
22:59:29|4590.74
22:59:30|4590.75
22:59:31|4590.74
22:59:32|4590.74
22:59:33|4590.78
22:59:34|4590.78
22:59:35|4590.78
22:59:36|4590.78
22:59:38|4591.42
22:59:39|4591.01
22:59:41|4591.01
22:59:43|4591.08
22:59:43|4591.08
22:59:45|4591.08
22:59:46|4591.08
22:59:46|4591.08
22:59:48|4590.97
22:59:49|4590.97
22:59:50|4590.97
22:59:51|4590.97
22:59:52|4591.83
22:59:53|4592.
22:59:54|4593.18
22:59:55|4593.18
22:59:56|4592.82
22:59:57|4593.65
22:59:58|4593.65
22:59:59|4594.76
23:00:00|4594.58
23:00:01|4594.37
23:00:02|4594.31
23:00:03|4594.81
23:00:04|4595.03
23:00:05|4595.05
23:00:06|4595.04
23:00:08|4595.05
23:00:08|4593.77
23:00:10|4593.78
23:00:11|4594.63
23:00:12|4594.02
23:00:12|4594.02
23:00:13|4594.02
23:00:14|4594.01
23:00:15|4594.01
23:00:17|4594.01
23:00:17|4594.01
23:00:18|4594.02
23:00:19|4594.02
23:00:20|4594.02
23:00:21|4594.02
23:00:23|4594.02
23:00:23|4594.01
23:00:24|4593.31
23:00:25|4593.3
23:00:26|4593.3
23:00:27|4593.3
23:00:28|4592.19
23:00:29|4592.07
23:00:30|4591.05
23:00:31|4591.69
23:00:32|4592.05
23:00:33|4592.05
23:00:35|4593.06
23:00:35|4594.01
23:00:36|4594.01
23:00:38|4594.02
23:00:39|4594.87
23:00:41|4594.64
23:00:43|4594.64
23:00:43|4594.31
23:00:45|4594.31
23:00:45|4594.05
23:00:46|4594.29
23:00:47|4594.88
23:00:48|4594.88
23:00:49|4595.54
23:00:51|4597.72
23:00:51|4598.29
23:00:52|4598.51
23:00:53|4599.37
23:00:54|4599.37
23:00:55|4599.37
23:00:56|4598.86
23:00:57|4598.85
23:00:58|4598.56
23:00:59|4598.56
23:01:00|4598.56
23:01:02|4597.8
23:01:03|4597.61
23:01:04|4597.83
23:01:05|4597.83
23:01:06|4597.83
23:01:07|4597.83
23:01:08|4597.83
23:01:09|4597.83
23:01:10|4597.83
23:01:11|4597.
23:01:12|4597.
23:01:13|4596.59
23:01:14|4596.58
23:01:15|4596.58
23:01:17|4595.96
23:01:18|4595.96
23:01:18|4595.96
23:01:20|4596.58
23:01:21|4596.58
23:01:21|4596.58
23:01:23|4596.82
23:01:24|4597.94
23:01:24|4597.94
23:01:26|4597.9
23:01:27|4596.96
23:01:27|4596.96
23:01:29|4596.47
23:01:29|4596.46
23:01:31|4596.05
23:01:32|4596.02
23:01:33|4596.02
23:01:34|4596.02
23:01:35|4596.02
23:01:36|4596.03
23:01:37|4596.03
23:01:37|4596.03
23:01:39|4595.
23:01:41|4594.45
23:01:41|4594.45
23:01:43|4594.67
23:01:43|4594.44
23:01:44|4593.87
23:01:46|4593.88
23:01:47|4593.87
23:01:48|4594.6
23:01:49|4594.6
23:01:50|4594.43
23:01:51|4594.64
23:01:52|4594.64
23:01:53|4595.51
23:01:54|4595.99
23:01:55|4596.15
23:01:56|4596.16
23:01:57|4596.16
23:01:58|4597.81
23:01:59|4597.95
23:02:00|4597.22
23:02:01|4596.91
23:02:02|4596.85
23:02:03|4596.85
23:02:04|4596.84
23:02:06|4596.85
23:02:06|4596.85
23:02:07|4596.99
23:02:09|4596.99
23:02:09|4597.52
23:02:11|4597.45
23:02:12|4597.37
23:02:13|4597.37
23:02:14|4597.76
23:02:15|4597.76
23:02:16|4597.47
23:02:17|4597.64
23:02:18|4597.64
23:02:19|4597.64
23:02:20|4597.77
23:02:21|4598.36
23:02:22|4598.37
23:02:23|4598.37
23:02:24|4598.37
23:02:25|4598.36
23:02:26|4598.37
23:02:27|4598.36
23:02:28|4598.36
23:02:29|4598.36
23:02:30|4598.36
23:02:31|4599.46
23:02:32|4599.67
23:02:33|4599.68
23:02:34|4599.67
23:02:35|4599.67
23:02:36|4599.64
23:02:37|4599.64
23:02:38|4599.19
23:02:39|4599.18
23:02:41|4599.19
23:02:42|4599.19
23:02:42|4599.19
23:02:44|4599.64
23:02:45|4600.
23:02:46|4600.2
23:02:48|4600.21
23:02:48|4600.17
23:02:50|4600.17
23:02:51|4600.17
23:02:52|4600.17
23:02:54|4600.17
23:02:55|4599.05
23:02:55|4598.56
23:02:57|4598.55
23:02:58|4599.82
23:03:00|4599.88
23:03:00|4599.88
23:03:01|4600.15
23:03:02|4600.15
23:03:04|4600.15
23:03:05|4600.15
23:03:06|4600.15
23:03:07|4599.7
23:03:08|4599.7
23:03:09|4599.7
23:03:10|4598.97
23:03:11|4599.7
23:03:12|4599.7
23:03:13|4599.7
23:03:14|4599.47
23:03:15|4599.01
23:03:16|4599.01
23:03:17|4599.
23:03:18|4599.
23:03:19|4599.
23:03:20|4598.96
23:03:21|4598.56
23:03:22|4598.56
23:03:23|4598.56
23:03:24|4598.56
23:03:25|4598.56
23:03:26|4598.56
23:03:27|4598.56
23:03:28|4597.22
23:03:29|4598.1
23:03:30|4598.1
23:03:31|4598.1
23:03:33|4598.1
23:03:33|4596.96
23:03:35|4596.88
23:03:35|4596.89
23:03:36|4596.89
23:03:37|4596.89
23:03:39|4596.89
23:03:39|4596.89
23:03:41|4596.63
23:03:43|4596.63
23:03:45|4595.8
23:03:45|4594.51
23:03:46|4594.5
23:03:47|4594.5
23:03:48|4594.51
23:03:50|4594.51
23:03:50|4594.51
23:03:51|4595.7
23:03:52|4595.7
23:03:53|4595.7
23:03:55|4596.93
23:03:56|4596.71
23:03:57|4596.7
23:03:58|4596.7
23:03:59|4596.7
23:04:00|4597.77
23:04:01|4598.08
23:04:02|4597.84
23:04:03|4597.81
23:04:04|4597.81
23:04:05|4597.75
23:04:06|4597.75
23:04:07|4597.74
23:04:08|4597.74
23:04:09|4597.74
23:04:10|4597.04
23:04:11|4596.84
23:04:12|4596.84
23:04:13|4597.08
23:04:14|4597.9
23:04:15|4598.5
23:04:16|4598.73
23:04:17|4599.34
23:04:18|4599.32
23:04:19|4599.33
23:04:20|4600.
23:04:21|4599.96
23:04:22|4599.32
23:04:23|4599.24
23:04:24|4598.51
23:04:25|4597.18
23:04:26|4596.89
23:04:27|4596.89
23:04:28|4596.89
23:04:29|4596.89
23:04:30|4596.89
23:04:31|4595.81
23:04:32|4595.81
23:04:33|4596.8
23:04:34|4596.8
23:04:35|4596.78
23:04:36|4596.78
23:04:37|4596.75
23:04:38|4595.89
23:04:39|4595.89
23:04:40|4595.89
23:04:41|4595.89
23:04:43|4595.89
23:04:44|4595.8
23:04:45|4595.8
23:04:47|4595.22
23:04:48|4594.83
23:04:50|4594.85
23:04:50|4595.24
23:04:52|4595.23
23:04:53|4594.38
23:04:54|4594.35
23:04:55|4594.35
23:04:56|4594.36
23:04:57|4594.95
23:04:58|4594.95
23:04:59|4594.86
23:05:00|4595.25
23:05:01|4595.25
23:05:02|4595.25
23:05:03|4595.25
23:05:04|4595.88
23:05:06|4595.72
23:05:07|4595.63
23:05:08|4595.56
23:05:09|4596.51
23:05:09|4595.72
23:05:10|4595.72
23:05:12|4595.95
23:05:12|4595.78
23:05:14|4595.78
23:05:14|4595.79
23:05:16|4595.79
23:05:16|4595.06
23:05:17|4595.06
23:05:18|4596.01
23:05:19|4596.01
23:05:20|4596.01
23:05:22|4595.56
23:05:22|4594.28
23:05:23|4594.28
23:05:24|4594.28
23:05:25|4594.28
23:05:27|4592.83
23:05:27|4592.48
23:05:28|4592.51
23:05:29|4592.5
23:05:30|4592.48
23:05:32|4592.23
23:05:32|4592.23
23:05:33|4592.23
23:05:34|4592.24
23:05:35|4592.44
23:05:36|4592.27
23:05:37|4592.27
23:05:38|4592.27
23:05:39|4592.17
23:05:40|4592.39
23:05:42|4592.26
23:05:43|4592.26
23:05:44|4590.88
23:05:46|4591.31
23:05:47|4591.31
23:05:49|4591.3
23:05:49|4590.9
23:05:52|4590.91
23:05:53|4590.41
23:05:54|4589.71
23:05:55|4589.71
23:05:57|4589.71
23:05:58|4589.71
23:05:58|4589.01
23:05:59|4589.01
23:06:01|4588.49
23:06:02|4588.27
23:06:03|4588.26
23:06:04|4589.2
23:06:05|4588.78
23:06:06|4589.2
23:06:07|4588.22
23:06:08|4588.22
23:06:09|4589.2
23:06:10|4589.53
23:06:12|4589.51
23:06:14|4588.63
23:06:14|4588.63
23:06:15|4588.81
23:06:16|4588.81
23:06:17|4588.81
23:06:18|4588.81
23:06:19|4589.15
23:06:21|4589.15
23:06:21|4589.34
23:06:22|4589.34
23:06:23|4589.34
23:06:24|4589.33
23:06:25|4589.33
23:06:26|4589.32
23:06:27|4589.32
23:06:28|4589.32
23:06:29|4589.33
23:06:30|4589.34
23:06:31|4589.34
23:06:33|4590.11
23:06:33|4589.95
23:06:34|4589.96
23:06:35|4589.96
23:06:36|4590.63
23:06:37|4590.59
23:06:38|4590.57
23:06:39|4589.98
23:06:40|4589.21
23:06:41|4589.79
23:06:42|4589.81
23:06:44|4589.82
23:06:46|4589.81
23:06:47|4589.81
23:06:48|4590.
23:06:48|4590.
23:06:50|4590.59
23:06:52|4590.6
23:06:52|4591.16
23:06:53|4591.17
23:06:54|4591.2
23:06:56|4591.2
23:06:56|4591.2
23:06:57|4591.2
23:06:58|4591.2
23:07:00|4591.19
23:07:01|4591.19
23:07:01|4591.19
23:07:02|4591.13
23:07:03|4591.13
23:07:04|4591.1
23:07:05|4591.1
23:07:07|4591.1
23:07:07|4591.09
23:07:09|4590.96
23:07:10|4590.96
23:07:11|4590.9
23:07:12|4590.76
23:07:13|4589.21
23:07:14|4589.2
23:07:15|4589.2
23:07:17|4589.2
23:07:17|4589.2
23:07:19|4589.21
23:07:20|4589.33
23:07:21|4589.33
23:07:22|4590.56
23:07:23|4590.56
23:07:24|4590.56
23:07:24|4590.56
23:07:25|4590.56
23:07:27|4590.56
23:07:28|4590.54
23:07:28|4590.54
23:07:29|4590.54
23:07:31|4590.53
23:07:31|4590.54
23:07:33|4590.54
23:07:33|4590.54
23:07:34|4590.54
23:07:35|4590.54
23:07:36|4590.54
23:07:37|4590.5
23:07:39|4589.86
23:07:39|4589.87
23:07:40|4589.87
23:07:41|4588.49
23:07:42|4589.23
23:07:43|4589.23
23:07:45|4589.23
23:07:46|4589.23
23:07:47|4589.22
23:07:48|4589.22
23:07:49|4589.22
23:07:50|4589.15
23:07:52|4588.1
23:07:52|4588.91
23:07:53|4588.91
23:07:55|4588.91
23:07:57|4588.91
23:07:59|4587.86
23:07:59|4587.86
23:08:00|4587.86
23:08:01|4587.87
23:08:02|4587.87
23:08:03|4588.91
23:08:04|4588.91
23:08:05|4588.91
23:08:06|4589.93
23:08:07|4589.9
23:08:08|4589.9
23:08:10|4589.9
23:08:10|4590.16
23:08:11|4590.1
23:08:13|4590.11
23:08:13|4590.11
23:08:14|4590.11
23:08:15|4590.11
23:08:16|4590.11
23:08:17|4590.11
23:08:18|4590.
23:08:19|4590.
23:08:20|4590.
23:08:21|4590.
23:08:22|4590.01
23:08:23|4590.04
23:08:25|4590.5
23:08:26|4590.3
23:08:27|4590.3
23:08:28|4590.31
23:08:29|4590.31
23:08:30|4590.3
23:08:31|4589.2
23:08:32|4588.82
23:08:33|4588.83
23:08:34|4588.83
23:08:35|4589.2
23:08:36|4589.2
23:08:37|4589.2
23:08:38|4589.15
23:08:39|4588.82
23:08:40|4589.1
23:08:41|4589.09
23:08:42|4589.05
23:08:43|4588.22
23:08:44|4588.33
23:08:45|4588.33
23:08:47|4588.25
23:08:48|4588.25
23:08:49|4588.25
23:08:51|4587.76
23:08:51|4587.76
23:08:52|4587.76
23:08:54|4587.76
23:08:55|4587.76
23:08:56|4587.78
23:08:57|4587.8
23:08:58|4588.17
23:08:59|4588.17
23:09:01|4588.17
23:09:01|4588.17
23:09:03|4589.71
23:09:03|4589.72
23:09:04|4589.72
23:09:05|4589.72
23:09:06|4588.47
23:09:07|4588.47
23:09:08|4588.47
23:09:09|4588.47
23:09:11|4588.47
23:09:11|4588.47
23:09:13|4588.47
23:09:14|4588.47
23:09:14|4588.44
23:09:16|4588.44
23:09:17|4588.45
23:09:17|4588.47
23:09:18|4588.47
23:09:20|4588.77
23:09:21|4588.78
23:09:22|4588.97
23:09:23|4588.84
23:09:23|4588.84
23:09:24|4588.9
23:09:26|4588.93
23:09:27|4588.93
23:09:27|4588.93
23:09:29|4588.93
23:09:29|4588.94
23:09:30|4588.93
23:09:31|4588.93
23:09:32|4588.93
23:09:33|4588.94
23:09:34|4589.57
23:09:35|4589.58
23:09:37|4589.58
23:09:38|4589.81
23:09:39|4589.81
23:09:40|4589.81
23:09:41|4589.77
23:09:42|4589.91
23:09:43|4589.82
23:09:45|4589.82
23:09:45|4589.89
23:09:46|4588.94
23:09:48|4588.94
23:09:50|4588.93
23:09:51|4588.94
23:09:52|4588.94
23:09:54|4588.42
23:09:56|4588.33
23:09:57|4588.29
23:09:58|4588.26
23:09:59|4588.25
23:10:00|4588.25
23:10:01|4588.25
23:10:02|4588.21
23:10:03|4588.21
23:10:05|4588.21
23:10:06|4588.21
23:10:08|4588.2
23:10:09|4588.2
23:10:10|4588.2
23:10:11|4588.01
23:10:12|4588.
23:10:12|4587.96
23:10:14|4587.75
23:10:15|4587.72
23:10:16|4587.72
23:10:17|4587.67
23:10:18|4587.67
23:10:19|4587.36
23:10:19|4587.36
23:10:21|4587.03
23:10:22|4587.03
23:10:23|4587.
23:10:25|4587.
23:10:25|4586.95
23:10:26|4586.95
23:10:27|4586.95
23:10:28|4587.3
23:10:29|4587.51
23:10:30|4587.96
23:10:31|4587.55
23:10:32|4587.55
23:10:33|4587.95
23:10:34|4587.95
23:10:35|4587.95
23:10:36|4587.95
23:10:37|4587.96
23:10:38|4587.96
23:10:39|4587.96
23:10:40|4588.
23:10:41|4588.
23:10:42|4588.
23:10:43|4588.
23:10:45|4588.
23:10:46|4588.
23:10:47|4587.99
23:10:49|4587.99
23:10:50|4588.
23:10:51|4588.01
23:10:51|4588.01
23:10:52|4588.01
23:10:54|4588.01
23:10:55|4588.05
23:10:56|4588.8
23:10:57|4588.81
23:10:58|4589.68
23:10:59|4590.1
23:11:00|4590.1
23:11:01|4590.11
23:11:01|4590.11
23:11:03|4590.1
23:11:04|4590.11
23:11:04|4590.11
23:11:06|4590.11
23:11:07|4590.68
23:11:08|4590.67
23:11:08|4590.67
23:11:09|4590.68
23:11:11|4590.68
23:11:12|4590.68
23:11:13|4590.67
23:11:14|4590.67
23:11:15|4590.67
23:11:15|4590.67
23:11:17|4590.67
23:11:18|4590.67
23:11:19|4590.68
23:11:20|4590.67
23:11:21|4590.67
23:11:22|4590.67
23:11:23|4590.67
23:11:24|4590.67
23:11:25|4590.67
23:11:26|4590.67
23:11:27|4590.67
23:11:28|4590.67
23:11:29|4589.13
23:11:30|4589.01
23:11:31|4589.02
23:11:32|4589.01
23:11:33|4588.71
23:11:34|4588.71
23:11:35|4588.22
23:11:36|4588.17
23:11:37|4587.99
23:11:38|4587.99
23:11:39|4587.99
23:11:40|4587.4
23:11:41|4587.4
23:11:42|4587.4
23:11:43|4587.99
23:11:44|4587.95
23:11:45|4587.49
23:11:46|4587.57
23:11:47|4587.4
23:11:48|4587.4
23:11:50|4587.52
23:11:51|4587.51
23:11:52|4587.51
23:11:53|4587.71
23:11:54|4587.72
23:11:55|4587.73
23:11:56|4587.73
23:11:57|4587.95
23:11:58|4587.95
23:11:59|4587.99
23:12:00|4588.
23:12:02|4588.
23:12:02|4588.92
23:12:04|4588.83
23:12:05|4588.81
23:12:06|4588.82
23:12:07|4588.83
23:12:08|4588.83
23:12:09|4588.83
23:12:10|4588.83
23:12:11|4588.8
23:12:13|4587.77
23:12:14|4587.77
23:12:15|4587.39
23:12:16|4586.94
23:12:17|4586.52
23:12:18|4586.52
23:12:20|4586.52
23:12:21|4586.52
23:12:22|4586.45
23:12:23|4586.53
23:12:24|4586.53
23:12:24|4586.53
23:12:26|4586.82
23:12:27|4586.82
23:12:28|4586.82
23:12:28|4586.71
23:12:30|4586.71
23:12:31|4586.71
23:12:32|4586.71
23:12:32|4587.02
23:12:34|4587.05
23:12:35|4587.86
23:12:36|4587.86
23:12:37|4588.12
23:12:37|4587.47
23:12:39|4587.47
23:12:39|4587.47
23:12:41|4587.73
23:12:42|4587.72
23:12:43|4586.41
23:12:44|4586.41
23:12:45|4586.41
23:12:46|4587.28
23:12:47|4587.28
23:12:47|4586.6
23:12:49|4586.6
23:12:51|4586.6
23:12:52|4586.59
23:12:54|4586.5
23:12:54|4586.5
23:12:56|4586.49
23:12:57|4586.04
23:12:58|4586.04
23:12:58|4586.04
23:13:00|4586.04
23:13:01|4586.04
23:13:02|4586.04
23:13:03|4586.04
23:13:04|4585.42
23:13:05|4585.42
23:13:06|4585.42
23:13:07|4585.42
23:13:08|4585.42
23:13:09|4585.42
23:13:11|4585.41
23:13:11|4585.41
23:13:12|4585.41
23:13:13|4585.41
23:13:14|4585.41
23:13:15|4585.41
23:13:17|4585.39
23:13:18|4585.39
23:13:18|4585.37
23:13:20|4585.37
23:13:21|4585.37
23:13:22|4585.37
23:13:23|4585.37
23:13:24|4585.37
23:13:25|4585.4
23:13:26|4585.41
23:13:27|4585.41
23:13:28|4585.41
23:13:29|4585.41
23:13:30|4585.41
23:13:31|4585.41
23:13:32|4585.41
23:13:33|4585.42
23:13:34|4585.42
23:13:35|4585.61
23:13:36|4585.74
23:13:37|4585.38
23:13:38|4585.38
23:13:40|4585.38
23:13:41|4585.38
23:13:42|4585.44
23:13:42|4585.44
23:13:44|4585.44
23:13:45|4585.44
23:13:46|4585.44
23:13:46|4585.44
23:13:47|4585.44
23:13:48|4585.22
23:13:49|4585.22
23:13:51|4585.22
23:13:53|4585.22
23:13:54|4585.23
23:13:55|4585.23
23:13:56|4585.23
23:13:57|4585.23
23:13:57|4585.23
23:13:59|4585.
23:14:00|4584.23
23:14:02|4584.06
23:14:03|4584.
23:14:04|4584.01
23:14:05|4583.96
23:14:06|4583.96
23:14:07|4583.96
23:14:08|4583.01
23:14:09|4582.97
23:14:10|4582.96
23:14:11|4582.96
23:14:12|4582.8
23:14:13|4582.8
23:14:14|4582.8
23:14:16|4582.8
23:14:17|4582.81
23:14:17|4582.8
23:14:18|4582.8
23:14:20|4582.62
23:14:21|4582.62
23:14:22|4582.62
23:14:24|4582.62
23:14:24|4582.61
23:14:25|4582.62
23:14:26|4582.62
23:14:27|4582.62
23:14:28|4582.62
23:14:30|4582.62
23:14:30|4582.64
23:14:32|4582.64
23:14:32|4581.35
23:14:33|4581.36
23:14:34|4581.36
23:14:35|4581.36
23:14:36|4581.93
23:14:37|4581.93
23:14:38|4581.93
23:14:39|4582.68
23:14:40|4582.68
23:14:41|4583.03
23:14:42|4583.03
23:14:43|4582.69
23:14:44|4582.69
23:14:45|4582.69
23:14:46|4582.69
23:14:47|4582.69
23:14:48|4582.69
23:14:49|4582.69
23:14:50|4581.73
23:14:52|4581.68
23:14:54|4581.74
23:14:54|4581.74
23:14:55|4581.11
23:14:56|4581.12
23:14:57|4582.43
23:14:59|4582.43
23:15:00|4582.43
23:15:01|4582.43
23:15:02|4581.99
23:15:03|4581.99
23:15:03|4581.99
23:15:05|4581.99
23:15:06|4581.03
23:15:06|4582.
23:15:09|4582.95
23:15:09|4582.92
23:15:10|4584.05
23:15:11|4584.05
23:15:12|4584.14
23:15:13|4584.47
23:15:14|4584.47
23:15:15|4584.47
23:15:16|4584.47
23:15:17|4584.47
23:15:18|4584.46
23:15:19|4584.51
23:15:20|4584.51
23:15:21|4584.57
23:15:22|4584.57
23:15:23|4584.57
23:15:25|4584.57
23:15:26|4584.56
23:15:27|4584.57
23:15:28|4584.82
23:15:29|4585.1
23:15:29|4585.1
23:15:31|4585.15
23:15:32|4584.16
23:15:33|4584.16
23:15:34|4584.16
23:15:35|4584.16
23:15:36|4584.16
23:15:37|4584.16
23:15:37|4584.63
23:15:39|4584.63
23:15:40|4584.63
23:15:41|4584.63
23:15:42|4584.63
23:15:43|4584.64
23:15:44|4584.59
23:15:45|4584.59
23:15:45|4584.14
23:15:47|4583.73
23:15:48|4584.09
23:15:49|4584.09
23:15:50|4584.09
23:15:50|4584.1
23:15:52|4584.1
23:15:54|4584.09
23:15:55|4583.16
23:15:56|4583.16
23:15:57|4583.16
23:15:58|4583.26
23:15:59|4583.68
23:16:01|4584.06
23:16:02|4583.12
23:16:04|4583.11
23:16:05|4583.
23:16:06|4583.01
23:16:08|4583.01
23:16:08|4583.
23:16:10|4583.
23:16:11|4583.
23:16:12|4583.01
23:16:13|4583.01
23:16:14|4582.63
23:16:15|4581.04
23:16:16|4581.
23:16:17|4581.
23:16:18|4581.44
23:16:19|4581.69
23:16:20|4581.69
23:16:21|4581.66
23:16:22|4581.66
23:16:23|4581.66
23:16:24|4581.61
23:16:25|4581.62
23:16:26|4581.61
23:16:27|4581.61
23:16:28|4581.61
23:16:29|4581.61
23:16:30|4582.65
23:16:31|4582.64
23:16:32|4582.6
23:16:33|4581.64
23:16:34|4581.64
23:16:35|4581.64
23:16:36|4581.61
23:16:37|4581.61
23:16:38|4581.61
23:16:39|4581.61
23:16:40|4581.61
23:16:41|4581.97
23:16:42|4582.01
23:16:43|4582.01
23:16:44|4582.71
23:16:45|4582.7
23:16:46|4582.87
23:16:47|4582.87
23:16:48|4582.88
23:16:49|4582.88
23:16:50|4582.88
23:16:52|4582.88
23:16:53|4582.88
23:16:55|4582.71
23:16:56|4582.68
23:16:58|4582.58
23:16:59|4582.58
23:17:00|4582.58
23:17:02|4582.58
23:17:03|4582.43
23:17:04|4582.43
23:17:05|4582.43
23:17:07|4582.42
23:17:07|4582.43
23:17:09|4582.42
23:17:10|4582.42
23:17:11|4582.43
23:17:12|4582.43
23:17:13|4582.43
23:17:14|4582.44
23:17:15|4582.44
23:17:16|4582.43
23:17:17|4582.44
23:17:19|4582.44
23:17:20|4583.02
23:17:21|4583.02
23:17:22|4583.02
23:17:23|4583.02
23:17:24|4583.02
23:17:25|4583.01
23:17:26|4583.01
23:17:27|4582.08
23:17:28|4582.1
23:17:29|4582.5
23:17:30|4582.5
23:17:31|4580.3
23:17:32|4580.31
23:17:32|4580.31
23:17:34|4580.27
23:17:35|4580.22
23:17:36|4580.
23:17:37|4580.
23:17:38|4580.
23:17:39|4580.
23:17:39|4580.
23:17:41|4579.4
23:17:41|4579.4
23:17:43|4579.4
23:17:44|4579.4
23:17:44|4579.4
23:17:46|4579.25
23:17:46|4578.98
23:17:47|4578.48
23:17:48|4578.24
23:17:50|4578.2
23:17:52|4578.16
23:17:53|4578.14
23:17:53|4578.6
23:17:55|4579.25
23:17:56|4579.25
23:17:58|4579.25
23:17:59|4579.25
23:18:00|4579.25
23:18:02|4579.8
23:18:03|4579.8
23:18:04|4580.
23:18:05|4580.2
23:18:06|4580.64
23:18:07|4580.7
23:18:08|4580.7
23:18:09|4580.7
23:18:10|4580.7
23:18:11|4580.96
23:18:12|4580.95
23:18:13|4580.96
23:18:14|4580.96
23:18:15|4579.17
23:18:16|4579.14
23:18:17|4577.42
23:18:18|4578.
23:18:19|4578.21
23:18:20|4578.32
23:18:21|4578.84
23:18:22|4579.59
23:18:23|4580.36
23:18:24|4580.4
23:18:25|4580.5
23:18:26|4580.5
23:18:27|4580.5
23:18:29|4580.51
23:18:29|4580.55
23:18:30|4580.56
23:18:31|4580.56
23:18:32|4580.56
23:18:33|4580.82
23:18:34|4581.7
23:18:35|4581.66
23:18:36|4581.47
23:18:37|4581.47
23:18:38|4581.47
23:18:39|4581.47
23:18:40|4581.47
23:18:41|4581.92
23:18:42|4582.44
23:18:43|4582.44
23:18:44|4582.45
23:18:45|4582.45
23:18:46|4582.79
23:18:47|4582.79
23:18:48|4582.83
23:18:49|4582.83
23:18:50|4583.55
23:18:51|4583.65
23:18:52|4584.52
23:18:53|4586.04
23:18:54|4586.01
23:18:56|4586.04
23:18:58|4586.4
23:18:58|4586.39
23:19:00|4586.39
23:19:01|4585.98
23:19:02|4585.45
23:19:03|4585.96
23:19:04|4585.96
23:19:05|4586.03
23:19:06|4586.03
23:19:07|4586.03
23:19:08|4585.9
23:19:09|4585.39
23:19:10|4585.39
23:19:11|4585.39
23:19:12|4585.39
23:19:13|4584.61
23:19:14|4584.61
23:19:15|4584.61
23:19:17|4585.45
23:19:18|4585.45
23:19:18|4585.45
23:19:20|4585.64
23:19:21|4585.64
23:19:22|4585.64
23:19:23|4584.81
23:19:24|4584.39
23:19:25|4584.34
23:19:26|4584.32
23:19:27|4583.36
23:19:28|4583.36
23:19:29|4583.36
23:19:30|4583.35
23:19:31|4583.35
23:19:32|4583.36
23:19:33|4583.36
23:19:34|4583.35
23:19:35|4583.35
23:19:36|4583.35
23:19:37|4583.16
23:19:38|4582.39
23:19:39|4582.63
23:19:40|4582.63
23:19:41|4582.63
23:19:42|4582.63
23:19:43|4582.63
23:19:44|4582.63
23:19:45|4582.64
23:19:46|4582.64
23:19:47|4582.64
23:19:48|4582.64
23:19:49|4582.64
23:19:50|4582.64
23:19:51|4582.64
23:19:52|4582.63
23:19:53|4582.96
23:19:54|4582.96
23:19:55|4582.99
23:19:56|4582.98
23:19:57|4582.98
23:19:59|4582.91
23:20:00|4582.91
23:20:01|4582.68
23:20:02|4582.68
23:20:03|4582.68
23:20:05|4582.67
23:20:06|4582.67
23:20:07|4582.67
23:20:07|4582.67
23:20:10|4582.67
23:20:10|4582.67
23:20:11|4582.68
23:20:12|4582.68
23:20:13|4582.68
23:20:14|4583.
23:20:16|4583.02
23:20:16|4583.01
23:20:17|4583.
23:20:18|4583.
23:20:19|4583.
23:20:21|4583.
23:20:21|4583.01
23:20:22|4583.01
23:20:23|4583.35
23:20:24|4584.99
23:20:26|4584.99
23:20:27|4585.
23:20:28|4585.45
23:20:29|4585.
23:20:30|4585.
23:20:31|4585.
23:20:32|4585.
23:20:33|4586.29
23:20:34|4586.29
23:20:35|4586.29
23:20:36|4586.29
23:20:37|4586.29
23:20:38|4586.29
23:20:39|4586.29
23:20:40|4586.4
23:20:41|4586.4
23:20:42|4586.65
23:20:43|4586.66
23:20:44|4586.65
23:20:45|4586.65
23:20:46|4586.66
23:20:47|4586.94
23:20:48|4586.94
23:20:49|4586.94
23:20:50|4586.94
23:20:51|4586.94
23:20:52|4587.25
23:20:53|4587.24
23:20:54|4587.24
23:20:55|4587.07
23:20:56|4586.93
23:20:57|4586.83
23:20:59|4586.83
23:21:00|4586.83
23:21:02|4586.82
23:21:03|4587.25
23:21:04|4587.48
23:21:05|4587.48
23:21:06|4588.49
23:21:07|4589.13
23:21:08|4588.77
23:21:09|4589.27
23:21:10|4589.24
23:21:11|4589.24
23:21:12|4588.84
23:21:13|4588.84
23:21:14|4588.83
23:21:15|4589.15
23:21:16|4589.26
23:21:17|4589.26
23:21:18|4589.38
23:21:20|4589.63
23:21:20|4589.63
23:21:21|4589.7
23:21:22|4590.
23:21:24|4590.
23:21:24|4590.
23:21:25|4590.
23:21:26|4590.
23:21:28|4590.
23:21:28|4590.
23:21:29|4590.
23:21:31|4589.9
23:21:32|4589.9
23:21:33|4589.9
23:21:34|4589.89
23:21:35|4589.89
23:21:36|4589.89
23:21:37|4589.89
23:21:38|4589.89
23:21:39|4589.89
23:21:40|4589.9
23:21:41|4589.9
23:21:42|4588.66
23:21:43|4588.66
23:21:44|4589.59
23:21:45|4590.
23:21:46|4590.
23:21:47|4590.
23:21:48|4590.
23:21:49|4590.
23:21:50|4590.
23:21:51|4589.96
23:21:52|4589.44
23:21:53|4589.44
23:21:54|4588.9
23:21:55|4588.9
23:21:56|4588.9
23:21:57|4588.9
23:21:58|4588.9
23:21:59|4588.9
23:22:01|4588.9
23:22:01|4588.48
23:22:03|4588.48
23:22:04|4588.48
23:22:06|4588.48
23:22:06|4588.48
23:22:07|4588.48
23:22:09|4588.48
23:22:10|4588.88
23:22:11|4588.88
23:22:12|4588.88
23:22:13|4588.66
23:22:14|4588.66
23:22:15|4588.36
23:22:16|4588.36
23:22:17|4588.69
23:22:18|4588.89
23:22:19|4589.65
23:22:20|4589.66
23:22:21|4589.66
23:22:22|4590.11
23:22:23|4590.24
23:22:24|4590.24
23:22:25|4590.24
23:22:26|4590.24
23:22:27|4590.62
23:22:28|4591.
23:22:29|4591.
23:22:30|4591.
23:22:31|4591.16
23:22:33|4591.45
23:22:33|4591.46
23:22:34|4591.52
23:22:35|4591.51
23:22:36|4591.52
23:22:37|4591.52
23:22:38|4591.52
23:22:39|4591.73
23:22:40|4591.74
23:22:41|4591.75
23:22:42|4591.78
23:22:43|4591.78
23:22:44|4591.78
23:22:45|4591.77
23:22:46|4591.79
23:22:47|4591.79
23:22:48|4591.83
23:22:49|4591.83
23:22:50|4591.83
23:22:51|4591.83
23:22:52|4591.86
23:22:53|4591.86
23:22:54|4591.87
23:22:55|4591.87
23:22:56|4591.87
23:22:57|4591.87
23:22:58|4591.74
23:23:00|4591.52
23:23:02|4591.57
23:23:03|4591.81
23:23:03|4591.81
23:23:05|4591.82
23:23:07|4591.81
23:23:07|4591.81
23:23:08|4591.81
23:23:09|4592.55
23:23:10|4592.55
23:23:11|4593.05
23:23:12|4593.05
23:23:13|4593.
23:23:14|4592.8
23:23:15|4592.54
23:23:16|4592.34
23:23:18|4592.34
23:23:19|4592.34
23:23:20|4592.34
23:23:21|4592.34
23:23:22|4592.35
23:23:23|4592.35
23:23:24|4592.38
23:23:25|4592.54
23:23:25|4592.54
23:23:27|4592.54
23:23:27|4592.8
23:23:29|4592.57
23:23:30|4592.58
23:23:31|4592.34
23:23:31|4592.32
23:23:33|4592.32
23:23:34|4592.32
23:23:35|4592.08
23:23:37|4591.51
23:23:38|4591.51
23:23:38|4591.66
23:23:40|4591.88
23:23:41|4591.88
23:23:41|4591.88
23:23:43|4591.88
23:23:44|4591.87
23:23:45|4591.67
23:23:46|4591.67
23:23:47|4591.67
23:23:48|4591.87
23:23:49|4591.87
23:23:50|4591.88
23:23:51|4591.88
23:23:52|4592.05
23:23:53|4592.21
23:23:54|4592.34
23:23:55|4592.34
23:23:56|4592.34
23:23:57|4592.
23:23:58|4592.
23:23:59|4591.04
23:24:00|4591.04
23:24:02|4591.04
23:24:03|4591.04
23:24:05|4591.01
23:24:05|4591.
23:24:07|4591.
23:24:08|4591.
23:24:08|4591.
23:24:10|4591.
23:24:10|4590.97
23:24:12|4590.97
23:24:13|4590.97
23:24:13|4590.97
23:24:15|4590.97
23:24:16|4590.92
23:24:17|4590.92
23:24:18|4590.92
23:24:19|4590.92
23:24:20|4590.98
23:24:21|4590.99
23:24:22|4590.99
23:24:23|4592.
23:24:24|4592.01
23:24:25|4592.71
23:24:26|4592.71
23:24:27|4592.71
23:24:28|4592.71
23:24:29|4592.67
23:24:30|4592.66
23:24:31|4592.66
23:24:32|4592.66
23:24:33|4592.04
23:24:34|4591.88
23:24:35|4591.85
23:24:36|4591.33
23:24:37|4591.05
23:24:38|4591.05
23:24:39|4591.05
23:24:40|4591.05
23:24:41|4591.45
23:24:42|4591.45
23:24:43|4592.78
23:24:44|4592.78
23:24:45|4592.87
23:24:46|4592.87
23:24:47|4592.87
23:24:48|4592.87
23:24:49|4592.88
23:24:50|4592.88
23:24:51|4592.88
23:24:52|4592.88
23:24:53|4592.88
23:24:54|4592.88
23:24:55|4592.88
23:24:56|4592.88
23:24:57|4592.89
23:24:58|4592.88
23:24:59|4592.88
23:25:00|4592.84
23:25:01|4593.09
23:25:03|4593.09
23:25:04|4593.09
23:25:05|4593.09
23:25:06|4593.1
23:25:07|4593.1
23:25:08|4593.23
23:25:09|4593.23
23:25:10|4593.34
23:25:11|4593.23
23:25:12|4593.23
23:25:14|4593.23
23:25:15|4593.
23:25:16|4592.95
23:25:17|4592.95
23:25:18|4592.94
23:25:19|4592.28
23:25:20|4592.28
23:25:21|4592.27
23:25:22|4592.27
23:25:23|4592.27
23:25:24|4592.27
23:25:25|4592.27
23:25:26|4592.27
23:25:26|4592.27
23:25:28|4592.27
23:25:29|4592.28
23:25:30|4592.27
23:25:31|4592.27
23:25:32|4592.27
23:25:33|4592.27
23:25:34|4592.28
23:25:35|4592.31
23:25:35|4592.81
23:25:36|4592.81
23:25:38|4592.81
23:25:39|4592.81
23:25:40|4592.95
23:25:40|4592.96
23:25:42|4593.38
23:25:43|4593.38
23:25:44|4593.38
23:25:44|4593.38
23:25:46|4593.37
23:25:47|4593.37
23:25:48|4593.37
23:25:48|4593.41
23:25:50|4593.41
23:25:51|4593.42
23:25:52|4593.42
23:25:53|4593.42
23:25:54|4593.78
23:25:55|4593.78
23:25:56|4593.78
23:25:57|4593.69
23:25:58|4593.68
23:25:59|4593.68
23:26:00|4594.08
23:26:01|4593.69
23:26:03|4593.66
23:26:05|4593.67
23:26:06|4593.66
23:26:07|4593.67
23:26:08|4593.67
23:26:10|4593.67
23:26:11|4593.67
23:26:12|4593.67
23:26:13|4592.71
23:26:14|4592.7
23:26:15|4592.7
23:26:15|4592.71
23:26:17|4592.71
23:26:18|4592.71
23:26:18|4592.71
23:26:19|4592.71
23:26:21|4592.93
23:26:23|4592.32
23:26:23|4592.31
23:26:24|4592.31
23:26:25|4591.73
23:26:26|4591.74
23:26:27|4591.74
23:26:28|4591.74
23:26:29|4591.74
23:26:30|4591.74
23:26:31|4591.74
23:26:32|4591.74
23:26:34|4591.74
23:26:35|4591.74
23:26:35|4591.74
23:26:36|4591.74
23:26:37|4591.74
23:26:38|4591.74
23:26:39|4591.74
23:26:40|4591.74
23:26:41|4591.74
23:26:42|4591.74
23:26:43|4591.74
23:26:44|4591.74
23:26:45|4591.73
23:26:46|4591.73
23:26:47|4591.74
23:26:48|4591.74
23:26:49|4590.97
23:26:50|4590.97
23:26:51|4590.97
23:26:52|4591.75
23:26:53|4591.75
23:26:54|4591.75
23:26:56|4591.76
23:26:56|4591.76
23:26:57|4591.76
23:26:58|4591.76
23:26:59|4591.81
23:27:00|4591.81
23:27:01|4591.81
23:27:02|4592.47
23:27:04|4592.47
23:27:05|4592.99
23:27:07|4593.1
23:27:07|4593.1
23:27:08|4593.11
23:27:09|4593.11
23:27:10|4594.22
23:27:11|4594.23
23:27:12|4594.23
23:27:13|4594.23
23:27:14|4594.22
23:27:15|4594.22
23:27:16|4592.93
23:27:18|4591.
23:27:18|4591.21
23:27:19|4592.29
23:27:20|4592.29
23:27:21|4592.54
23:27:22|4591.65
23:27:23|4592.56
23:27:24|4592.89
23:27:26|4592.89
23:27:27|4592.89
23:27:28|4592.89
23:27:29|4592.92
23:27:30|4592.93
23:27:31|4593.62
23:27:33|4593.03
23:27:33|4593.03
23:27:34|4594.26
23:27:35|4594.12
23:27:36|4594.12
23:27:37|4593.63
23:27:38|4593.43
23:27:39|4593.25
23:27:40|4593.25
23:27:41|4593.25
23:27:42|4593.21
23:27:43|4593.2
23:27:44|4593.21
23:27:45|4593.46
23:27:46|4593.46
23:27:47|4593.44
23:27:48|4593.44
23:27:49|4593.43
23:27:50|4593.43
23:27:51|4593.63
23:27:52|4593.9
23:27:53|4593.9
23:27:54|4594.27
23:27:55|4594.27
23:27:56|4594.26
23:27:57|4594.26
23:27:58|4594.26
23:27:59|4594.27
23:28:00|4594.27
23:28:01|4594.27
23:28:02|4594.27
23:28:03|4593.44
23:28:05|4593.51
23:28:07|4593.51
23:28:08|4593.43
23:28:09|4592.85
23:28:10|4592.85
23:28:11|4592.85
23:28:12|4592.85
23:28:13|4592.85
23:28:15|4592.85
23:28:16|4592.88
23:28:17|4592.41
23:28:18|4592.41
23:28:19|4592.41
23:28:20|4592.41
23:28:20|4592.41
23:28:22|4591.98
23:28:23|4591.98
23:28:25|4591.98
23:28:25|4592.18
23:28:27|4592.17
23:28:28|4592.21
23:28:28|4592.37
23:28:30|4593.71
23:28:31|4593.71
23:28:31|4593.72
23:28:32|4593.72
23:28:33|4593.71
23:28:35|4593.71
23:28:36|4593.72
23:28:36|4593.72
23:28:37|4593.72
23:28:38|4593.72
23:28:40|4593.72
23:28:40|4593.72
23:28:41|4593.72
23:28:42|4593.72
23:28:43|4593.72
23:28:44|4593.72
23:28:46|4593.72
23:28:47|4593.72
23:28:47|4593.72
23:28:48|4593.72
23:28:50|4593.71
23:28:51|4593.72
23:28:52|4593.71
23:28:53|4593.72
23:28:54|4593.72
23:28:55|4593.71
23:28:56|4593.72
23:28:57|4593.72
23:28:58|4593.72
23:28:59|4593.71
23:29:00|4593.71
23:29:01|4593.68
23:29:02|4593.69
23:29:03|4593.69
23:29:04|4593.69
23:29:05|4593.65
23:29:07|4593.64
23:29:08|4593.21
23:29:10|4593.21
23:29:12|4592.8
23:29:12|4591.11
23:29:14|4591.11
23:29:14|4591.03
23:29:15|4591.03
23:29:16|4591.02
23:29:17|4591.02
23:29:18|4591.02
23:29:19|4591.02
23:29:20|4591.02
23:29:21|4591.02
23:29:22|4591.
23:29:23|4590.97
23:29:24|4590.03
23:29:25|4590.03
23:29:26|4590.73
23:29:27|4590.73
23:29:28|4590.73
23:29:29|4591.35
23:29:31|4591.35
23:29:32|4591.42
23:29:33|4590.26
23:29:34|4590.26
23:29:35|4590.28
23:29:35|4590.31
23:29:37|4590.31
23:29:37|4590.32
23:29:39|4590.32
23:29:40|4590.27
23:29:41|4590.27
23:29:42|4590.27
23:29:43|4590.27
23:29:44|4590.25
23:29:45|4590.25
23:29:46|4590.25
23:29:47|4590.25
23:29:49|4591.35
23:29:49|4592.18
23:29:50|4592.18
23:29:51|4592.18
23:29:52|4592.18
23:29:53|4592.18
23:29:54|4591.93
23:29:55|4591.93
23:29:56|4592.19
23:29:57|4592.99
23:29:58|4592.99
23:29:59|4592.99
23:30:00|4592.99
23:30:01|4592.99
23:30:02|4593.76
23:30:03|4593.76
23:30:04|4593.76
23:30:06|4594.01
23:30:06|4594.25
23:30:09|4594.5
23:30:09|4594.5
23:30:10|4593.33
23:30:12|4592.31
23:30:12|4592.3
23:30:14|4592.28
23:30:15|4592.29
23:30:16|4592.29
23:30:17|4592.29
23:30:18|4592.04
23:30:19|4592.04
23:30:20|4591.97
23:30:21|4591.51
23:30:22|4591.51
23:30:23|4591.51
23:30:24|4591.51
23:30:25|4591.52
23:30:26|4591.52
23:30:27|4591.52
23:30:28|4591.52
23:30:29|4591.52
23:30:30|4591.52
23:30:31|4591.52
23:30:32|4591.52
23:30:33|4591.51
23:30:34|4591.51
23:30:35|4591.51
23:30:36|4591.51
23:30:37|4591.51
23:30:38|4591.51
23:30:39|4591.51
23:30:40|4591.51
23:30:41|4591.51
23:30:42|4591.51
23:30:43|4591.51
23:30:44|4591.52
23:30:45|4591.52
23:30:46|4591.52
23:30:47|4591.52
23:30:48|4591.52
23:30:49|4591.52
23:30:50|4591.51
23:30:51|4591.51
23:30:52|4591.51
23:30:53|4591.51
23:30:54|4591.51
23:30:55|4591.51
23:30:56|4591.51
23:30:57|4591.51
23:30:58|4591.51
23:30:59|4590.3
23:31:00|4590.27
23:31:02|4590.
23:31:02|4590.
23:31:04|4590.24
23:31:05|4590.44
23:31:06|4590.44
23:31:07|4590.44
23:31:09|4590.43
23:31:10|4590.41
23:31:11|4590.01
23:31:12|4590.
23:31:13|4590.
23:31:14|4589.34
23:31:15|4589.33
23:31:17|4589.34
23:31:17|4589.34
23:31:19|4589.34
23:31:19|4589.34
23:31:20|4589.35
23:31:21|4589.34
23:31:22|4589.34
23:31:23|4589.34
23:31:24|4588.33
23:31:25|4588.09
23:31:26|4588.09
23:31:27|4588.09
23:31:28|4588.57
23:31:29|4588.57
23:31:30|4588.57
23:31:31|4588.57
23:31:32|4588.57
23:31:33|4588.72
23:31:35|4588.72
23:31:36|4588.72
23:31:37|4588.71
23:31:38|4588.69
23:31:39|4588.69
23:31:40|4588.68
23:31:41|4588.68
23:31:42|4588.68
23:31:44|4588.68
23:31:44|4588.68
23:31:45|4588.65
23:31:46|4588.65
23:31:47|4588.64
23:31:48|4589.04
23:31:49|4589.24
23:31:50|4589.98
23:31:51|4589.98
23:31:53|4589.98
23:31:53|4589.75
23:31:54|4589.75
23:31:55|4589.99
23:31:56|4590.58
23:31:57|4591.51
23:31:58|4591.51
23:31:59|4591.51
23:32:00|4591.51
23:32:01|4591.52
23:32:02|4591.52
23:32:04|4591.52
23:32:04|4590.76
23:32:06|4590.76
23:32:07|4590.62
23:32:08|4590.61
23:32:10|4590.62
23:32:11|4590.62
23:32:11|4591.52
23:32:13|4591.52
23:32:14|4591.52
23:32:15|4591.54
23:32:16|4591.54
23:32:16|4591.55
23:32:18|4591.55
23:32:19|4591.55
23:32:20|4591.55
23:32:21|4591.94
23:32:22|4591.9
23:32:23|4591.89
23:32:24|4591.89
23:32:25|4591.89
23:32:26|4591.85
23:32:27|4591.85
23:32:28|4591.85
23:32:29|4590.06
23:32:30|4590.06
23:32:31|4590.31
23:32:32|4590.31
23:32:33|4590.31
23:32:34|4590.31
23:32:36|4590.36
23:32:36|4591.18
23:32:38|4590.68
23:32:38|4590.6
23:32:39|4590.31
23:32:42|4590.31
23:32:43|4590.3
23:32:43|4590.3
23:32:44|4590.3
23:32:45|4590.3
23:32:46|4590.3
23:32:47|4590.31
23:32:48|4590.3
23:32:49|4590.3
23:32:50|4590.3
23:32:51|4590.3
23:32:52|4590.3
23:32:53|4590.31
23:32:54|4590.31
23:32:55|4590.73
23:32:56|4591.23
23:32:57|4591.23
23:32:58|4590.88
23:32:59|4590.99
23:33:00|4590.99
23:33:01|4590.99
23:33:02|4590.98
23:33:03|4590.98
23:33:05|4590.96
23:33:05|4590.96
23:33:06|4590.96
23:33:07|4590.96
23:33:08|4590.96
23:33:10|4590.96
23:33:12|4591.46
23:33:13|4591.44
23:33:14|4591.38
23:33:15|4591.39
23:33:16|4591.5
23:33:17|4590.48
23:33:18|4590.28
23:33:19|4589.9
23:33:20|4589.9
23:33:21|4589.9
23:33:23|4589.9
23:33:24|4589.9
23:33:25|4589.9
23:33:26|4589.9
23:33:27|4589.9
23:33:28|4590.49
23:33:29|4590.47
23:33:30|4590.47
23:33:31|4590.48
23:33:31|4590.48
23:33:33|4590.48
23:33:34|4590.48
23:33:35|4590.48
23:33:37|4590.48
23:33:37|4590.76
23:33:38|4590.76
23:33:39|4590.76
23:33:40|4590.76
23:33:41|4590.76
23:33:42|4591.38
23:33:43|4591.39
23:33:44|4591.39
23:33:45|4591.99
23:33:46|4592.
23:33:47|4592.
23:33:48|4592.
23:33:49|4592.
23:33:50|4591.88
23:33:51|4591.63
23:33:52|4591.63
23:33:53|4591.71
23:33:54|4591.71
23:33:55|4591.72
23:33:56|4591.72
23:33:57|4591.72
23:33:58|4591.72
23:33:59|4591.72
23:34:00|4591.72
23:34:01|4591.72
23:34:02|4591.71
23:34:03|4591.68
23:34:04|4591.68
23:34:05|4591.68
23:34:06|4591.51
23:34:07|4591.51
23:34:08|4591.41
23:34:09|4591.5
23:34:11|4591.5
23:34:13|4591.5
23:34:14|4591.49
23:34:15|4591.49
23:34:17|4591.49
23:34:17|4591.49
23:34:18|4591.5
23:34:19|4591.5
23:34:20|4591.4
23:34:21|4591.4
23:34:22|4591.4
23:34:23|4591.37
23:34:24|4591.36
23:34:25|4591.12
23:34:26|4590.92
23:34:27|4590.54
23:34:28|4590.54
23:34:29|4590.54
23:34:30|4590.54
23:34:31|4590.54
23:34:32|4590.54
23:34:33|4590.54
23:34:34|4590.54
23:34:36|4590.53
23:34:36|4590.47
23:34:37|4589.82
23:34:38|4590.29
23:34:39|4590.29
23:34:40|4590.29
23:34:41|4590.29
23:34:42|4590.29
23:34:43|4590.3
23:34:44|4590.3
23:34:45|4590.3
23:34:46|4590.3
23:34:47|4590.3
23:34:48|4590.3
23:34:49|4590.3
23:34:50|4590.48
23:34:51|4590.17
23:34:52|4590.17
23:34:53|4590.17
23:34:54|4590.17
23:34:55|4589.67
23:34:56|4589.15
23:34:57|4589.15
23:34:58|4589.15
23:34:59|4589.15
23:35:00|4589.
23:35:01|4588.96
23:35:02|4588.95
23:35:03|4588.96
23:35:04|4588.96
23:35:05|4588.98
23:35:06|4588.98
23:35:07|4588.99
23:35:08|4589.01
23:35:09|4589.98
23:35:10|4590.49
23:35:11|4590.5
23:35:13|4590.53
23:35:14|4590.53
23:35:16|4590.54
23:35:16|4590.61
23:35:17|4590.61
23:35:18|4590.52
23:35:19|4590.49
23:35:20|4590.49
23:35:21|4590.49
23:35:22|4590.49
23:35:24|4590.09
23:35:25|4590.09
23:35:26|4590.09
23:35:27|4590.09
23:35:28|4590.09
23:35:29|4590.09
23:35:31|4590.1
23:35:32|4590.08
23:35:33|4590.04
23:35:33|4590.04
23:35:35|4590.05
23:35:35|4590.07
23:35:37|4590.07
23:35:38|4590.07
23:35:39|4590.07
23:35:40|4590.07
23:35:41|4590.08
23:35:42|4590.52
23:35:43|4590.51
23:35:43|4590.51
23:35:44|4590.51
23:35:46|4590.55
23:35:47|4591.15
23:35:47|4591.15
23:35:48|4591.15
23:35:50|4591.16
23:35:51|4591.16
23:35:52|4591.16
23:35:53|4591.31
23:35:54|4591.31
23:35:55|4591.31
23:35:56|4591.31
23:35:57|4591.31
23:35:58|4591.32
23:35:59|4591.32
23:36:00|4591.53
23:36:01|4591.47
23:36:02|4591.47
23:36:03|4591.47
23:36:04|4591.47
23:36:05|4591.47
23:36:06|4591.47
23:36:07|4591.47
23:36:08|4591.48
23:36:08|4591.47
23:36:10|4591.47
23:36:11|4591.47
23:36:11|4591.47
23:36:14|4591.47
23:36:15|4591.29
23:36:17|4591.3
23:36:17|4591.3
23:36:18|4591.3
23:36:19|4591.45
23:36:21|4591.45
23:36:22|4591.45
23:36:23|4591.45
23:36:24|4591.45
23:36:25|4591.45
23:36:26|4591.45
23:36:26|4591.56
23:36:28|4591.55
23:36:28|4591.45
23:36:30|4591.55
23:36:31|4591.55
23:36:32|4591.55
23:36:33|4591.54
23:36:34|4591.54
23:36:34|4591.54
23:36:36|4592.58
23:36:37|4593.09
23:36:38|4593.09
23:36:38|4593.6
23:36:40|4593.59
23:36:41|4593.59
23:36:42|4593.07
23:36:43|4592.52
23:36:44|4592.52
23:36:45|4592.81
23:36:47|4592.81
23:36:48|4592.81
23:36:49|4592.82
23:36:50|4592.84
23:36:51|4592.8
23:36:51|4592.54
23:36:53|4592.54
23:36:53|4592.52
23:36:55|4592.48
23:36:55|4592.28
23:36:56|4592.04
23:36:57|4592.05
23:36:59|4592.05
23:36:59|4592.05
23:37:00|4592.05
23:37:01|4592.05
23:37:02|4592.05
23:37:04|4592.05
23:37:04|4592.05
23:37:05|4592.11
23:37:07|4592.12
23:37:08|4592.33
23:37:09|4592.33
23:37:10|4592.33
23:37:11|4592.33
23:37:12|4592.34
23:37:13|4592.45
23:37:15|4592.44
23:37:17|4592.44
23:37:17|4592.45
23:37:18|4592.45
23:37:20|4592.45
23:37:21|4592.45
23:37:22|4592.45
23:37:23|4592.45
23:37:24|4592.46
23:37:25|4592.46
23:37:26|4592.46
23:37:27|4592.48
23:37:28|4591.13
23:37:29|4590.53
23:37:30|4590.53
23:37:31|4590.53
23:37:32|4590.53
23:37:33|4590.53
23:37:34|4590.53
23:37:36|4590.61
23:37:36|4590.53
23:37:38|4590.53
23:37:38|4590.53
23:37:39|4590.53
23:37:41|4590.53
23:37:41|4590.54
23:37:42|4590.54
23:37:43|4590.54
23:37:45|4590.08
23:37:46|4590.08
23:37:47|4590.08
23:37:48|4590.05
23:37:49|4590.6
23:37:50|4590.6
23:37:51|4590.44
23:37:52|4590.44
23:37:53|4590.44
23:37:54|4590.44
23:37:55|4590.44
23:37:56|4590.38
23:37:57|4590.49
23:37:58|4590.15
23:37:59|4590.18
23:38:00|4590.18
23:38:01|4590.15
23:38:02|4590.05
23:38:03|4590.01
23:38:04|4589.72
23:38:05|4589.72
23:38:06|4589.72
23:38:07|4589.72
23:38:08|4589.72
23:38:09|4589.23
23:38:10|4589.23
23:38:11|4589.23
23:38:12|4589.23
23:38:13|4588.97
23:38:14|4588.97
23:38:15|4588.97
23:38:17|4588.97
23:38:18|4588.97
23:38:19|4588.97
23:38:20|4589.35
23:38:21|4590.62
23:38:22|4591.3
23:38:23|4591.3
23:38:24|4591.3
23:38:25|4591.29
23:38:27|4590.54
23:38:28|4591.3
23:38:29|4591.96
23:38:30|4591.96
23:38:31|4591.96
23:38:32|4591.96
23:38:33|4591.96
23:38:34|4591.95
23:38:35|4591.96
23:38:36|4591.96
23:38:37|4591.96
23:38:38|4591.96
23:38:38|4591.97
23:38:40|4592.39
23:38:41|4592.12
23:38:41|4592.12
23:38:43|4592.12
23:38:44|4592.12
23:38:45|4592.14
23:38:46|4592.15
23:38:47|4592.15
23:38:48|4592.99
23:38:49|4593.5
23:38:50|4593.57
23:38:51|4593.57
23:38:52|4593.57
23:38:53|4593.57
23:38:54|4593.57
23:38:55|4593.57
23:38:56|4593.57
23:38:57|4594.51
23:38:58|4595.66
23:38:59|4595.71
23:39:00|4595.71
23:39:01|4595.71
23:39:02|4595.7
23:39:03|4595.04
23:39:04|4595.04
23:39:05|4595.04
23:39:06|4595.04
23:39:07|4595.04
23:39:08|4595.05
23:39:09|4595.05
23:39:10|4595.04
23:39:11|4595.04
23:39:12|4594.45
23:39:13|4594.45
23:39:14|4594.46
23:39:15|4595.04
23:39:17|4595.12
23:39:18|4595.68
23:39:18|4595.33
23:39:20|4593.53
23:39:21|4593.54
23:39:22|4593.54
23:39:24|4593.54
23:39:25|4593.53
23:39:26|4592.73
23:39:27|4592.73
23:39:28|4592.46
23:39:29|4592.46
23:39:30|4592.46
23:39:31|4592.46
23:39:32|4592.11
23:39:33|4591.96
23:39:34|4591.16
23:39:35|4591.16
23:39:35|4591.17
23:39:37|4591.17
23:39:38|4591.17
23:39:39|4591.17
23:39:40|4591.17
23:39:41|4591.17
23:39:41|4591.16
23:39:43|4591.2
23:39:44|4591.21
23:39:45|4591.21
23:39:46|4591.21
23:39:47|4591.21
23:39:47|4591.21
23:39:49|4591.52
23:39:49|4591.52
23:39:51|4591.53
23:39:52|4592.64
23:39:53|4592.64
23:39:54|4592.64
23:39:55|4592.64
23:39:56|4592.64
23:39:57|4592.64
23:39:58|4592.87
23:39:59|4592.87
23:40:00|4592.87
23:40:01|4592.88
23:40:01|4592.87
23:40:02|4592.87
23:40:03|4592.87
23:40:04|4592.87
23:40:06|4592.87
23:40:07|4592.84
23:40:08|4592.84
23:40:09|4592.84
23:40:10|4593.09
23:40:11|4593.09
23:40:12|4593.48
23:40:13|4593.54
23:40:14|4594.59
23:40:16|4595.
23:40:17|4595.
23:40:18|4595.51
23:40:20|4595.51
23:40:22|4595.47
23:40:22|4595.95
23:40:23|4595.96
23:40:24|4595.96
23:40:25|4595.96
23:40:26|4596.
23:40:28|4596.
23:40:28|4596.04
23:40:30|4596.04
23:40:31|4596.01
23:40:32|4595.7
23:40:33|4595.74
23:40:35|4595.57
23:40:35|4595.57
23:40:36|4595.57
23:40:37|4595.29
23:40:38|4595.
23:40:40|4594.69
23:40:41|4594.17
23:40:42|4593.18
23:40:42|4591.81
23:40:44|4591.81
23:40:45|4591.81
23:40:46|4592.7
23:40:47|4591.94
23:40:49|4591.94
23:40:49|4591.94
23:40:50|4591.94
23:40:51|4591.94
23:40:52|4591.93
23:40:53|4591.94
23:40:54|4591.94
23:40:55|4591.94
23:40:56|4591.94
23:40:57|4592.42
23:40:58|4592.42
23:40:59|4593.63
23:41:00|4593.55
23:41:01|4593.55
23:41:02|4593.55
23:41:03|4593.56
23:41:04|4593.56
23:41:05|4593.56
23:41:06|4593.6
23:41:07|4593.6
23:41:08|4593.6
23:41:09|4593.56
23:41:10|4593.55
23:41:11|4593.43
23:41:12|4593.43
23:41:13|4593.51
23:41:14|4593.51
23:41:15|4593.51
23:41:16|4593.54
23:41:18|4594.58
23:41:20|4594.43
23:41:22|4594.43
23:41:22|4594.65
23:41:24|4594.64
23:41:24|4594.64
23:41:25|4594.64
23:41:26|4594.64
23:41:27|4595.
23:41:28|4595.
23:41:29|4595.
23:41:31|4595.
23:41:32|4595.01
23:41:33|4595.01
23:41:34|4595.
23:41:35|4595.
23:41:36|4595.
23:41:37|4595.
23:41:38|4595.35
23:41:39|4595.35
23:41:40|4595.44
23:41:40|4595.44
23:41:42|4595.9
23:41:43|4596.14
23:41:44|4596.23
23:41:45|4596.22
23:41:45|4596.23
23:41:47|4596.83
23:41:48|4596.83
23:41:49|4596.83
23:41:50|4596.83
23:41:51|4596.84
23:41:51|4596.84
23:41:53|4596.98
23:41:54|4596.98
23:41:55|4596.98
23:41:55|4596.98
23:41:57|4596.98
23:41:58|4596.98
23:41:59|4596.98
23:42:00|4596.98
23:42:01|4596.98
23:42:02|4596.24
23:42:02|4596.23
23:42:03|4596.23
23:42:05|4596.23
23:42:06|4596.23
23:42:06|4596.23
23:42:08|4596.23
23:42:09|4596.23
23:42:10|4596.23
23:42:11|4596.24
23:42:12|4600.
23:42:13|4603.03
23:42:14|4604.4
23:42:15|4600.03
23:42:15|4600.05
23:42:16|4600.72
23:42:18|4598.83
23:42:20|4600.61
23:42:21|4600.45
23:42:23|4600.89
23:42:23|4600.88
23:42:24|4600.1
23:42:26|4600.1
23:42:26|4600.09
23:42:27|4600.13
23:42:29|4600.43
23:42:30|4600.
23:42:31|4598.58
23:42:32|4598.13
23:42:32|4597.74
23:42:35|4597.75
23:42:35|4597.75
23:42:36|4597.98
23:42:38|4598.56
23:42:39|4598.55
23:42:40|4597.97
23:42:41|4596.39
23:42:42|4595.09
23:42:43|4595.27
23:42:44|4595.27
23:42:45|4596.04
23:42:46|4596.04
23:42:47|4594.37
23:42:48|4594.04
23:42:49|4594.64
23:42:50|4594.64
23:42:51|4593.29
23:42:52|4592.47
23:42:53|4591.07
23:42:54|4591.07
23:42:55|4591.08
23:42:56|4591.13
23:42:57|4591.13
23:42:58|4591.13
23:42:59|4591.22
23:43:00|4591.23
23:43:01|4591.83
23:43:02|4591.88
23:43:03|4591.22
23:43:04|4590.39
23:43:05|4590.05
23:43:06|4590.09
23:43:07|4590.09
23:43:08|4590.12
23:43:09|4590.5
23:43:10|4590.5
23:43:11|4592.54
23:43:12|4592.54
23:43:13|4592.05
23:43:14|4592.05
23:43:15|4591.96
23:43:16|4591.96
23:43:17|4591.6
23:43:18|4591.6
23:43:19|4590.62
23:43:20|4591.01
23:43:22|4591.
23:43:23|4591.
23:43:24|4591.01
23:43:25|4591.53
23:43:26|4591.99
23:43:26|4591.62
23:43:28|4591.62
23:43:28|4591.62
23:43:30|4591.61
23:43:31|4590.67
23:43:32|4590.99
23:43:33|4591.
23:43:34|4591.56
23:43:35|4591.56
23:43:36|4591.56
23:43:37|4591.56
23:43:38|4591.56
23:43:39|4592.6
23:43:41|4592.6
23:43:42|4592.5
23:43:43|4592.5
23:43:43|4592.48
23:43:44|4592.48
23:43:46|4592.47
23:43:47|4592.47
23:43:47|4592.48
23:43:48|4592.47
23:43:49|4592.47
23:43:50|4592.48
23:43:51|4592.48
23:43:52|4592.48
23:43:53|4592.48
23:43:55|4592.48
23:43:55|4593.6
23:43:56|4593.64
23:43:57|4593.68
23:43:59|4593.68
23:44:00|4593.68
23:44:00|4593.68
23:44:01|4593.68
23:44:02|4593.7
23:44:03|4594.49
23:44:04|4594.6
23:44:05|4594.6
23:44:06|4594.6
23:44:08|4594.84
23:44:08|4594.84
23:44:10|4594.84
23:44:10|4594.84
23:44:11|4594.84
23:44:13|4594.84
23:44:13|4594.84
23:44:14|4594.41
23:44:16|4594.41
23:44:16|4594.41
23:44:17|4594.41
23:44:19|4594.41
23:44:20|4594.41
23:44:21|4594.41
23:44:23|4593.69
23:44:24|4593.68
23:44:25|4593.69
23:44:26|4593.71
23:44:28|4593.96
23:44:28|4594.37
23:44:29|4594.71
23:44:32|4594.71
23:44:32|4594.75
23:44:33|4595.12
23:44:34|4595.13
23:44:35|4595.13
23:44:36|4595.67
23:44:37|4595.67
23:44:38|4596.13
23:44:39|4596.13
23:44:40|4596.65
23:44:41|4597.81
23:44:42|4597.81
23:44:43|4597.81
23:44:44|4599.6
23:44:45|4599.6
23:44:46|4599.61
23:44:47|4599.61
23:44:48|4599.61
23:44:49|4599.61
23:44:51|4599.61
23:44:52|4597.84
23:44:53|4597.91
23:44:54|4599.12
23:44:55|4598.54
23:44:56|4598.54
23:44:57|4598.54
23:44:58|4597.52
23:44:59|4597.23
23:45:00|4596.85
23:45:02|4594.85
23:45:02|4595.37
23:45:03|4597.1
23:45:04|4597.1
23:45:06|4597.1
23:45:07|4597.1
23:45:08|4597.1
23:45:08|4597.1
23:45:10|4597.1
23:45:10|4597.1
23:45:11|4596.93
23:45:12|4597.11
23:45:13|4597.68
23:45:15|4598.05
23:45:16|4596.64
23:45:17|4596.64
23:45:17|4596.94
23:45:19|4596.95
23:45:19|4596.95
23:45:20|4597.21
23:45:22|4598.
23:45:23|4598.
23:45:25|4598.32
23:45:26|4598.43
23:45:27|4598.43
23:45:28|4598.43
23:45:29|4598.43
23:45:31|4598.43
23:45:32|4598.72
23:45:33|4598.72
23:45:34|4598.72
23:45:34|4599.
23:45:35|4599.
23:45:36|4599.
23:45:38|4599.
23:45:39|4599.99
23:45:39|4600.
23:45:40|4600.5
23:45:41|4600.8
23:45:42|4600.96
23:45:43|4601.33
23:45:45|4601.33
23:45:45|4601.33
23:45:46|4601.7
23:45:48|4601.7
23:45:49|4601.7
23:45:49|4601.33
23:45:50|4601.33
23:45:51|4601.31
23:45:53|4601.31
23:45:53|4600.51
23:45:55|4600.51
23:45:55|4601.18
23:45:56|4601.11
23:45:58|4599.52
23:45:59|4599.52
23:45:59|4601.71
23:46:00|4601.71
23:46:02|4601.18
23:46:03|4601.17
23:46:03|4601.17
23:46:05|4601.16
23:46:06|4601.16
23:46:07|4601.15
23:46:07|4601.14
23:46:08|4600.56
23:46:09|4600.35
23:46:11|4600.35
23:46:12|4600.35
23:46:13|4600.32
23:46:14|4600.32
23:46:15|4600.32
23:46:16|4600.29
23:46:17|4600.29
23:46:18|4600.29
23:46:19|4600.63
23:46:20|4600.67
23:46:21|4600.71
23:46:22|4600.75
23:46:23|4600.75
23:46:24|4602.03
23:46:26|4602.99
23:46:27|4603.
23:46:28|4602.99
23:46:29|4602.99
23:46:30|4603.35
23:46:31|4603.49
23:46:32|4603.49
23:46:33|4603.85
23:46:34|4603.85
23:46:35|4604.02
23:46:36|4604.13
23:46:37|4604.06
23:46:38|4604.07
23:46:39|4604.07
23:46:40|4604.07
23:46:41|4604.07
23:46:42|4604.05
23:46:43|4604.05
23:46:44|4604.04
23:46:45|4603.71
23:46:46|4604.04
23:46:47|4604.04
23:46:48|4604.04
23:46:50|4604.31
23:46:50|4604.29
23:46:51|4604.39
23:46:52|4604.4
23:46:53|4604.39
23:46:54|4604.39
23:46:55|4604.4
23:46:56|4604.4
23:46:57|4604.44
23:46:58|4604.44
23:46:59|4604.44
23:47:00|4604.44
23:47:01|4604.44
23:47:02|4603.38
23:47:03|4603.03
23:47:04|4603.38
23:47:05|4603.38
23:47:06|4603.61
23:47:07|4603.61
23:47:08|4603.49
23:47:09|4603.49
23:47:10|4603.49
23:47:11|4603.73
23:47:12|4603.55
23:47:13|4603.55
23:47:14|4603.55
23:47:15|4603.55
23:47:16|4603.55
23:47:17|4603.55
23:47:18|4603.55
23:47:19|4603.66
23:47:20|4603.66
23:47:21|4604.44
23:47:22|4604.44
23:47:23|4603.07
23:47:25|4603.06
23:47:26|4603.07
23:47:27|4603.07
23:47:29|4603.07
23:47:30|4603.07
23:47:31|4603.07
23:47:33|4603.07
23:47:34|4603.07
23:47:35|4603.83
23:47:36|4602.95
23:47:37|4604.42
23:47:39|4603.43
23:47:39|4602.47
23:47:41|4602.47
23:47:42|4602.1
23:47:43|4601.45
23:47:44|4600.88
23:47:45|4600.8
23:47:45|4600.8
23:47:46|4600.
23:47:48|4600.16
23:47:49|4600.16
23:47:50|4600.58
23:47:51|4600.58
23:47:51|4600.58
23:47:53|4600.58
23:47:53|4600.58
23:47:55|4600.72
23:47:56|4600.71
23:47:57|4600.79
23:47:57|4602.25
23:47:59|4602.25
23:48:00|4602.25
23:48:01|4602.25
23:48:02|4602.26
23:48:03|4602.21
23:48:04|4601.79
23:48:05|4603.24
23:48:06|4603.69
23:48:06|4603.69
23:48:08|4603.69
23:48:09|4603.69
23:48:10|4603.69
23:48:10|4603.7
23:48:12|4603.7
23:48:12|4603.7
23:48:15|4603.73
23:48:15|4603.73
23:48:16|4603.73
23:48:17|4604.39
23:48:18|4603.64
23:48:19|4603.88
23:48:20|4603.89
23:48:21|4603.89
23:48:22|4603.89
23:48:23|4603.89
23:48:25|4604.1
23:48:26|4604.1
23:48:28|4604.1
23:48:29|4604.1
23:48:29|4604.1
23:48:31|4604.1
23:48:31|4604.93
23:48:34|4604.93
23:48:35|4604.93
23:48:36|4604.93
23:48:37|4604.92
23:48:38|4604.92
23:48:38|4604.92
23:48:40|4604.94
23:48:41|4604.94
23:48:43|4605.41
23:48:44|4605.26
23:48:45|4605.2
23:48:45|4604.12
23:48:47|4604.12
23:48:48|4604.11
23:48:48|4604.11
23:48:49|4604.11
23:48:51|4604.11
23:48:52|4604.12
23:48:53|4604.12
23:48:54|4604.12
23:48:55|4604.12
23:48:56|4604.66
23:48:57|4604.66
23:48:58|4604.78
23:48:59|4604.78
23:49:00|4604.78
23:49:01|4604.78
23:49:01|4604.78
23:49:03|4604.78
23:49:03|4604.78
23:49:05|4605.53
23:49:06|4605.53
23:49:07|4605.55
23:49:08|4605.58
23:49:08|4604.61
23:49:10|4604.61
23:49:11|4605.15
23:49:11|4604.95
23:49:12|4604.99
23:49:13|4604.99
23:49:15|4606.66
23:49:16|4606.85
23:49:17|4606.92
23:49:18|4606.92
23:49:19|4606.95
23:49:20|4606.95
23:49:21|4606.95
23:49:22|4607.02
23:49:23|4607.02
23:49:24|4607.11
23:49:26|4607.13
23:49:28|4607.29
23:49:28|4607.29
23:49:30|4607.71
23:49:31|4608.91
23:49:33|4609.25
23:49:33|4609.12
23:49:34|4608.44
23:49:35|4608.44
23:49:37|4608.02
23:49:37|4608.02
23:49:39|4608.01
23:49:40|4608.39
23:49:41|4608.39
23:49:42|4608.39
23:49:43|4608.39
23:49:44|4608.39
23:49:46|4608.68
23:49:47|4608.69
23:49:48|4608.45
23:49:50|4608.45
23:49:50|4608.45
23:49:51|4608.45
23:49:53|4608.45
23:49:54|4608.45
23:49:54|4608.45
23:49:55|4608.45
23:49:56|4608.53
23:49:57|4608.53
23:49:59|4608.53
23:50:00|4608.53
23:50:01|4609.24
23:50:03|4609.04
23:50:03|4608.96
23:50:04|4609.08
23:50:06|4609.08
23:50:06|4609.12
23:50:07|4609.11
23:50:08|4608.47
23:50:09|4609.08
23:50:10|4609.08
23:50:11|4609.08
23:50:12|4609.08
23:50:14|4609.16
23:50:14|4609.16
23:50:16|4609.16
23:50:17|4608.12
23:50:18|4609.15
23:50:18|4609.15
23:50:19|4609.35
23:50:20|4609.35
23:50:22|4609.13
23:50:22|4609.13
23:50:23|4609.14
23:50:24|4609.16
23:50:25|4609.16
23:50:27|4609.16
23:50:29|4609.16
23:50:29|4609.16
23:50:31|4609.15
23:50:32|4609.09
23:50:34|4609.1
23:50:35|4609.43
23:50:36|4609.97
23:50:38|4609.42
23:50:39|4609.21
23:50:39|4609.21
23:50:40|4609.2
23:50:41|4609.2
23:50:42|4609.2
23:50:43|4609.19
23:50:45|4609.18
23:50:46|4609.17
23:50:47|4609.17
23:50:47|4609.16
23:50:48|4609.15
23:50:50|4607.88
23:50:51|4607.47
23:50:51|4607.77
23:50:52|4607.77
23:50:54|4607.77
23:50:54|4607.77
23:50:55|4607.77
23:50:57|4609.07
23:50:58|4607.86
23:50:58|4607.86
23:50:59|4607.98
23:51:00|4608.35
23:51:02|4608.46
23:51:03|4608.46
23:51:04|4609.27
23:51:05|4608.12
23:51:06|4608.13
23:51:07|4608.13
23:51:08|4608.13
23:51:09|4608.13
23:51:10|4608.13
23:51:11|4609.31
23:51:12|4609.29
23:51:13|4609.29
23:51:14|4609.3
23:51:15|4609.3
23:51:16|4609.3
23:51:17|4609.3
23:51:19|4609.31
23:51:19|4609.31
23:51:21|4609.31
23:51:21|4609.35
23:51:22|4610.03
23:51:23|4610.1
23:51:24|4610.1
23:51:25|4610.12
23:51:26|4610.12
23:51:28|4610.17
23:51:30|4610.27
23:51:30|4610.27
23:51:32|4610.28
23:51:33|4610.28
23:51:34|4610.29
23:51:35|4610.29
23:51:37|4610.29
23:51:37|4610.29
23:51:39|4610.29
23:51:40|4610.29
23:51:41|4610.5
23:51:42|4610.5
23:51:43|4610.27
23:51:44|4609.73
23:51:45|4608.96
23:51:46|4609.67
23:51:47|4609.67
23:51:48|4609.67
23:51:49|4609.36
23:51:50|4609.36
23:51:51|4609.3
23:51:52|4609.3
23:51:54|4609.3
23:51:55|4609.68
23:51:56|4609.68
23:51:57|4610.44
23:51:58|4609.83
23:51:59|4610.05
23:52:00|4610.44
23:52:01|4610.44
23:52:02|4610.43
23:52:03|4610.43
23:52:04|4610.05
23:52:05|4610.05
23:52:06|4610.
23:52:07|4610.
23:52:08|4609.84
23:52:09|4609.83
23:52:10|4609.54
23:52:11|4609.54
23:52:12|4609.54
23:52:13|4609.55
23:52:14|4609.54
23:52:15|4609.55
23:52:16|4609.55
23:52:17|4609.54
23:52:18|4609.54
23:52:19|4609.54
23:52:20|4609.54
23:52:21|4609.54
23:52:22|4609.54
23:52:23|4609.54
23:52:24|4609.5
23:52:25|4609.5
23:52:26|4609.5
23:52:27|4609.5
23:52:28|4609.5
23:52:30|4609.37
23:52:31|4609.37
23:52:32|4609.37
23:52:34|4609.37
23:52:35|4609.37
23:52:36|4609.46
23:52:37|4609.46
23:52:38|4609.48
23:52:39|4609.59
23:52:40|4609.59
23:52:41|4609.59
23:52:42|4609.59
23:52:44|4610.5
23:52:46|4610.82
23:52:46|4610.51
23:52:47|4609.8
23:52:49|4610.05
23:52:50|4610.06
23:52:51|4610.06
23:52:51|4610.06
23:52:52|4609.64
23:52:54|4610.29
23:52:54|4610.15
23:52:55|4610.07
23:52:57|4610.
23:52:58|4610.
23:52:59|4609.85
23:53:00|4609.86
23:53:00|4609.87
23:53:01|4610.01
23:53:03|4610.01
23:53:03|4610.01
23:53:04|4610.02
23:53:06|4607.46
23:53:06|4607.51
23:53:08|4607.63
23:53:08|4608.96
23:53:10|4608.64
23:53:10|4608.64
23:53:12|4607.86
23:53:13|4607.79
23:53:13|4607.79
23:53:14|4606.63
23:53:15|4606.63
23:53:16|4607.76
23:53:17|4607.76
23:53:18|4607.3
23:53:19|4607.29
23:53:22|4607.24
23:53:22|4607.24
23:53:23|4606.65
23:53:24|4606.65
23:53:25|4607.17
23:53:26|4607.17
23:53:27|4607.76
23:53:28|4607.76
23:53:30|4607.06
23:53:32|4605.93
23:53:33|4605.89
23:53:34|4606.
23:53:35|4606.67
23:53:36|4606.68
23:53:38|4606.83
23:53:39|4606.83
23:53:40|4607.1
23:53:41|4607.1
23:53:43|4607.09
23:53:44|4607.04
23:53:46|4607.04
23:53:46|4607.04
23:53:47|4607.29
23:53:48|4607.42
23:53:49|4607.42
23:53:50|4608.51
23:53:51|4608.51
23:53:52|4608.52
23:53:53|4608.52
23:53:54|4608.96
23:53:55|4608.96
23:53:56|4608.85
23:53:57|4608.85
23:53:58|4608.84
23:53:59|4608.84
23:54:00|4608.84
23:54:01|4608.89
23:54:02|4608.89
23:54:04|4608.89
23:54:04|4608.89
23:54:05|4608.89
23:54:06|4608.89
23:54:07|4608.89
23:54:08|4608.89
23:54:09|4608.89
23:54:10|4608.89
23:54:11|4608.89
23:54:13|4608.52
23:54:13|4608.52
23:54:15|4608.44
23:54:16|4608.1
23:54:17|4608.1
23:54:18|4607.72
23:54:19|4607.72
23:54:19|4607.72
23:54:21|4607.72
23:54:22|4607.78
23:54:23|4607.78
23:54:24|4607.78
23:54:24|4608.11
23:54:26|4608.11
23:54:27|4608.11
23:54:28|4608.17
23:54:29|4608.17
23:54:30|4608.17
23:54:32|4608.17
23:54:34|4608.17
23:54:35|4608.17
23:54:36|4608.52
23:54:37|4608.85
23:54:38|4608.84
23:54:40|4608.84
23:54:40|4608.84
23:54:41|4608.84
23:54:42|4608.85
23:54:43|4608.85
23:54:44|4608.85
23:54:45|4608.93
23:54:47|4608.93
23:54:48|4608.93
23:54:49|4608.93
23:54:51|4608.85
23:54:51|4608.86
23:54:53|4608.86
23:54:54|4608.86
23:54:54|4608.86
23:54:55|4608.86
23:54:56|4608.86
23:54:57|4608.86
23:54:59|4608.85
23:55:00|4609.15
23:55:01|4609.27
23:55:02|4609.27
23:55:03|4609.27
23:55:04|4609.27
23:55:05|4609.27
23:55:06|4609.26
23:55:07|4609.26
23:55:08|4609.27
23:55:09|4609.27
23:55:10|4609.27
23:55:11|4609.27
23:55:12|4609.27
23:55:13|4609.27
23:55:14|4608.85
23:55:15|4608.85
23:55:16|4608.86
23:55:17|4608.86
23:55:18|4608.86
23:55:19|4608.86
23:55:20|4608.85
23:55:26|4608.47
23:55:27|4608.12
23:55:27|4608.12
23:55:29|4608.12
23:55:29|4608.12
23:55:31|4608.12
23:55:33|4607.43
23:55:34|4607.43
23:55:36|4606.85
23:55:37|4606.85
23:55:38|4606.85
23:55:39|4606.85
23:55:40|4606.49
23:55:41|4606.72
23:55:42|4606.06
23:55:43|4606.06
23:55:44|4605.32
23:55:45|4605.
23:55:46|4605.15
23:55:47|4604.41
23:55:48|4604.41
23:55:49|4604.44
23:55:50|4604.44
23:55:51|4604.44
23:55:52|4604.44
23:55:53|4603.7
23:55:54|4603.74
23:55:55|4603.74
23:55:56|4604.06
23:55:57|4604.06
23:55:58|4604.05
23:55:59|4604.04
23:56:01|4604.04
23:56:02|4604.04
23:56:03|4604.04
23:56:04|4604.02
23:56:05|4604.01
23:56:06|4604.02
23:56:07|4605.
23:56:07|4605.55
23:56:09|4606.04
23:56:10|4606.06
23:56:12|4606.06
23:56:12|4606.07
23:56:13|4606.07
23:56:14|4606.07
23:56:16|4606.07
23:56:17|4606.05
23:56:18|4606.05
23:56:18|4606.02
23:56:20|4606.02
23:56:21|4606.02
23:56:22|4606.02
23:56:23|4606.02
23:56:24|4606.02
23:56:24|4606.02
23:56:26|4606.02
23:56:27|4606.02
23:56:27|4605.2
23:56:29|4605.2
23:56:30|4605.2
23:56:31|4605.19
23:56:32|4605.19
23:56:33|4605.24
23:56:35|4605.24
23:56:35|4605.24
23:56:37|4605.24
23:56:39|4605.07
23:56:39|4605.07
23:56:41|4605.19
23:56:42|4605.2
23:56:43|4605.2
23:56:44|4605.2
23:56:45|4604.69
23:56:46|4604.93
23:56:47|4604.93
23:56:48|4604.99
23:56:49|4605.03
23:56:50|4605.03
23:56:51|4605.04
23:56:52|4605.03
23:56:53|4606.41
23:56:54|4606.41
23:56:55|4606.41
23:56:56|4606.68
23:56:57|4606.68
23:56:58|4606.68
23:56:59|4606.68
23:57:00|4607.05
23:57:01|4607.85
23:57:02|4608.02
23:57:03|4608.01
23:57:04|4608.01
23:57:05|4608.01
23:57:06|4608.01
23:57:07|4607.21
23:57:08|4607.21
23:57:09|4607.21
23:57:10|4607.79
23:57:11|4608.21
23:57:12|4608.21
23:57:13|4608.21
23:57:14|4608.21
23:57:15|4608.21
23:57:16|4608.21
23:57:17|4608.26
23:57:18|4608.21
23:57:19|4607.98
23:57:20|4607.98
23:57:21|4607.98
23:57:22|4607.22
23:57:23|4607.22
23:57:24|4606.12
23:57:25|4606.12
23:57:26|4606.03
23:57:27|4605.
23:57:28|4605.
23:57:29|4605.
23:57:30|4605.
23:57:31|4605.
23:57:32|4605.02
23:57:33|4605.17
23:57:34|4605.63
23:57:36|4605.63
23:57:37|4605.16
23:57:38|4605.16
23:57:39|4605.
23:57:40|4605.
23:57:41|4605.
23:57:42|4605.
23:57:43|4605.
23:57:44|4605.
23:57:45|4605.
23:57:46|4604.69
23:57:47|4604.69
23:57:48|4604.69
23:57:49|4604.69
23:57:50|4604.53
23:57:51|4604.53
23:57:52|4604.41
23:57:53|4604.41
23:57:54|4604.41
23:57:55|4604.41
23:57:56|4604.4
23:57:57|4603.88
23:57:58|4603.88
23:57:59|4603.88
23:58:00|4603.7
23:58:01|4603.7
23:58:02|4603.7
23:58:04|4603.89
23:58:05|4603.89
23:58:06|4603.89
23:58:07|4603.89
23:58:08|4603.89
23:58:09|4603.89
23:58:10|4603.89
23:58:11|4603.89
23:58:12|4603.89
23:58:13|4603.89
23:58:14|4604.47
23:58:15|4604.47
23:58:16|4604.47
23:58:17|4604.47
23:58:18|4605.22
23:58:19|4605.88
23:58:20|4605.74
23:58:21|4605.74
23:58:22|4605.74
23:58:23|4605.74
23:58:24|4605.74
23:58:25|4605.74
23:58:26|4605.52
23:58:27|4605.51
23:58:28|4605.51
23:58:29|4605.51
23:58:30|4605.5
23:58:31|4605.5
23:58:32|4605.5
23:58:33|4605.5
23:58:34|4605.5
23:58:36|4605.52
23:58:36|4605.52
23:58:38|4605.52
23:58:39|4605.26
23:58:41|4605.26
23:58:42|4605.26
23:58:44|4605.23
23:58:46|4605.23
23:58:46|4605.24
23:58:47|4606.35
23:58:48|4606.35
23:58:49|4606.35
23:58:50|4606.56
23:58:51|4606.56
23:58:52|4606.57
23:58:53|4606.57
23:58:54|4606.57
23:58:55|4606.6
23:58:56|4606.6
23:58:57|4606.6
23:58:58|4605.72
23:58:59|4605.72
23:59:01|4605.72
23:59:01|4606.47
23:59:02|4607.04
23:59:03|4607.04
23:59:04|4607.04
23:59:05|4607.04
23:59:06|4607.03
23:59:07|4607.03
23:59:08|4607.03
23:59:09|4606.54
23:59:10|4606.54
23:59:11|4606.54
23:59:12|4606.54
23:59:14|4605.96
23:59:15|4605.91
23:59:16|4605.86
23:59:17|4605.86
23:59:18|4605.86
23:59:18|4605.51
23:59:20|4605.51
23:59:21|4604.43
23:59:21|4603.7
23:59:23|4603.69
23:59:24|4603.69
23:59:24|4603.69
23:59:26|4603.69
23:59:27|4603.7
23:59:28|4603.7
23:59:29|4603.7
23:59:30|4603.7
23:59:31|4603.85
23:59:31|4603.85
23:59:33|4604.84
23:59:33|4604.84
23:59:35|4604.84
23:59:36|4604.84
23:59:38|4604.85
23:59:40|4604.88
23:59:40|4604.88
23:59:42|4604.88
23:59:42|4606.31
23:59:44|4606.31
23:59:45|4606.31
23:59:46|4605.6
23:59:48|4605.62
23:59:48|4605.62
23:59:50|4604.84
23:59:51|4604.57
23:59:52|4604.57
23:59:53|4604.57
23:59:53|4604.24
23:59:55|4604.24
23:59:56|4604.25
23:59:57|4604.25
23:59:58|4604.25
23:59:59|4605.16