00:00:00|4321.75
00:00:00|4321.69
00:00:01|4321.7
00:00:02|4321.69
00:00:03|4321.69
00:00:04|4321.69
00:00:05|4321.6
00:00:06|4321.6
00:00:07|4321.59
00:00:09|4321.4
00:00:10|4321.31
00:00:11|4321.31
00:00:11|4321.31
00:00:13|4321.31
00:00:14|4321.3
00:00:15|4321.51
00:00:16|4321.16
00:00:17|4321.16
00:00:18|4321.11
00:00:19|4321.06
00:00:20|4321.36
00:00:21|4321.99
00:00:21|4322.37
00:00:23|4321.2
00:00:24|4321.05
00:00:25|4321.05
00:00:26|4321.25
00:00:26|4321.25
00:00:29|4321.99
00:00:29|4321.99
00:00:30|4321.83
00:00:31|4321.83
00:00:32|4321.84
00:00:33|4321.84
00:00:34|4322.44
00:00:35|4323.
00:00:36|4323.
00:00:37|4323.
00:00:38|4323.
00:00:39|4323.22
00:00:40|4323.26
00:00:41|4323.26
00:00:42|4323.26
00:00:43|4323.92
00:00:44|4323.9
00:00:45|4323.9
00:00:47|4323.61
00:00:49|4323.61
00:00:50|4323.64
00:00:51|4323.65
00:00:52|4323.64
00:00:53|4323.63
00:00:54|4323.63
00:00:55|4323.63
00:00:56|4323.62
00:00:57|4323.62
00:00:59|4323.62
00:01:00|4322.99
00:01:01|4322.99
00:01:03|4322.93
00:01:03|4322.93
00:01:05|4322.93
00:01:05|4322.93
00:01:07|4322.93
00:01:08|4322.93
00:01:09|4322.93
00:01:10|4322.93
00:01:11|4322.93
00:01:12|4322.49
00:01:13|4322.49
00:01:14|4322.49
00:01:15|4322.27
00:01:16|4322.27
00:01:17|4322.27
00:01:19|4322.
00:01:19|4322.
00:01:20|4322.
00:01:21|4322.
00:01:22|4321.67
00:01:23|4320.51
00:01:24|4320.4
00:01:25|4320.35
00:01:26|4320.59
00:01:27|4320.59
00:01:28|4320.59
00:01:29|4320.6
00:01:30|4320.6
00:01:31|4320.6
00:01:32|4320.6
00:01:33|4320.6
00:01:34|4320.37
00:01:35|4319.55
00:01:36|4318.6
00:01:37|4318.4
00:01:38|4318.4
00:01:39|4318.4
00:01:40|4317.91
00:01:41|4317.78
00:01:42|4317.47
00:01:43|4317.47
00:01:44|4317.47
00:01:45|4317.77
00:01:46|4317.16
00:01:47|4317.16
00:01:49|4317.66
00:01:50|4317.67
00:01:51|4317.67
00:01:52|4317.52
00:01:53|4317.5
00:01:55|4316.8
00:01:56|4316.8
00:01:57|4316.84
00:01:58|4316.85
00:01:58|4318.65
00:02:00|4318.94
00:02:01|4319.38
00:02:03|4319.99
00:02:03|4319.99
00:02:05|4319.38
00:02:06|4319.39
00:02:07|4319.39
00:02:08|4319.39
00:02:09|4319.39
00:02:10|4319.39
00:02:11|4318.45
00:02:13|4317.84
00:02:13|4317.59
00:02:14|4317.59
00:02:15|4317.48
00:02:16|4317.24
00:02:17|4317.19
00:02:18|4317.18
00:02:19|4316.97
00:02:20|4316.31
00:02:21|4316.31
00:02:22|4316.31
00:02:23|4316.31
00:02:24|4316.31
00:02:25|4316.04
00:02:26|4316.05
00:02:27|4316.85
00:02:28|4317.36
00:02:29|4317.22
00:02:30|4318.56
00:02:31|4318.53
00:02:32|4318.75
00:02:33|4318.73
00:02:34|4318.73
00:02:35|4321.52
00:02:36|4321.5
00:02:37|4321.34
00:02:38|4321.09
00:02:39|4320.81
00:02:41|4320.81
00:02:41|4320.
00:02:42|4320.01
00:02:43|4321.72
00:02:44|4321.72
00:02:45|4321.72
00:02:46|4321.72
00:02:47|4321.72
00:02:48|4321.72
00:02:50|4321.72
00:02:52|4321.72
00:02:53|4321.23
00:02:53|4321.23
00:02:55|4320.04
00:02:56|4319.26
00:02:57|4318.9
00:02:58|4318.01
00:02:59|4318.01
00:03:00|4317.22
00:03:01|4318.02
00:03:02|4318.19
00:03:03|4318.19
00:03:04|4318.19
00:03:05|4318.19
00:03:06|4318.19
00:03:07|4318.19
00:03:08|4318.21
00:03:09|4318.89
00:03:10|4318.18
00:03:11|4321.
00:03:12|4321.28
00:03:13|4321.28
00:03:14|4321.29
00:03:15|4321.28
00:03:16|4321.28
00:03:17|4321.28
00:03:18|4322.31
00:03:19|4322.76
00:03:20|4322.52
00:03:21|4322.52
00:03:22|4322.51
00:03:23|4322.51
00:03:24|4322.51
00:03:25|4322.73
00:03:26|4324.
00:03:27|4324.37
00:03:28|4325.02
00:03:29|4325.24
00:03:30|4325.24
00:03:31|4325.24
00:03:32|4325.14
00:03:33|4325.14
00:03:34|4325.14
00:03:35|4325.91
00:03:36|4326.36
00:03:37|4326.99
00:03:38|4327.
00:03:39|4327.
00:03:40|4326.78
00:03:41|4326.78
00:03:42|4326.78
00:03:43|4327.2
00:03:44|4328.
00:03:45|4328.33
00:03:46|4328.33
00:03:47|4328.33
00:03:48|4328.42
00:03:49|4328.42
00:03:50|4328.52
00:03:52|4328.52
00:03:52|4328.52
00:03:55|4328.52
00:03:55|4328.52
00:03:56|4328.76
00:03:57|4328.69
00:03:59|4328.52
00:04:00|4328.52
00:04:00|4328.52
00:04:01|4329.16
00:04:02|4329.57
00:04:03|4331.
00:04:04|4331.9
00:04:05|4331.9
00:04:06|4331.9
00:04:08|4331.9
00:04:09|4331.9
00:04:10|4332.14
00:04:11|4332.4
00:04:12|4332.4
00:04:13|4332.4
00:04:14|4332.47
00:04:15|4332.47
00:04:16|4332.94
00:04:17|4333.56
00:04:18|4334.07
00:04:19|4334.71
00:04:20|4334.63
00:04:21|4334.9
00:04:22|4335.52
00:04:23|4335.52
00:04:24|4335.33
00:04:25|4334.7
00:04:26|4334.7
00:04:27|4334.14
00:04:28|4334.14
00:04:29|4334.14
00:04:30|4334.14
00:04:31|4334.14
00:04:32|4334.14
00:04:33|4334.14
00:04:34|4334.14
00:04:35|4334.57
00:04:36|4334.56
00:04:37|4334.11
00:04:38|4334.13
00:04:39|4334.13
00:04:40|4334.13
00:04:41|4334.14
00:04:42|4332.85
00:04:43|4332.29
00:04:44|4331.42
00:04:45|4331.42
00:04:46|4331.42
00:04:47|4330.54
00:04:48|4330.54
00:04:49|4331.33
00:04:50|4331.33
00:04:51|4330.01
00:04:53|4328.65
00:04:54|4327.32
00:04:56|4327.32
00:04:57|4325.86
00:04:58|4325.87
00:04:59|4325.87
00:05:00|4325.7
00:05:01|4324.9
00:05:02|4324.49
00:05:03|4323.89
00:05:05|4323.61
00:05:05|4323.49
00:05:06|4323.49
00:05:07|4321.84
00:05:08|4321.63
00:05:09|4321.63
00:05:10|4322.37
00:05:12|4321.88
00:05:13|4320.76
00:05:14|4319.24
00:05:15|4318.27
00:05:15|4317.9
00:05:17|4317.2
00:05:18|4317.04
00:05:19|4318.43
00:05:20|4318.44
00:05:21|4317.85
00:05:22|4317.44
00:05:22|4318.23
00:05:23|4317.55
00:05:25|4317.55
00:05:26|4317.24
00:05:26|4317.71
00:05:28|4317.71
00:05:29|4317.9
00:05:30|4317.74
00:05:31|4317.77
00:05:32|4317.77
00:05:32|4318.7
00:05:34|4318.11
00:05:35|4317.97
00:05:36|4318.71
00:05:37|4319.36
00:05:37|4319.36
00:05:39|4320.
00:05:40|4319.99
00:05:40|4319.22
00:05:42|4319.22
00:05:42|4318.51
00:05:44|4318.51
00:05:45|4319.19
00:05:46|4319.93
00:05:47|4319.27
00:05:48|4319.27
00:05:48|4319.25
00:05:50|4319.24
00:05:51|4318.81
00:05:51|4318.81
00:05:54|4318.81
00:05:55|4318.81
00:05:56|4318.8
00:05:57|4318.8
00:05:58|4318.8
00:06:00|4318.78
00:06:01|4317.01
00:06:01|4317.
00:06:03|4317.01
00:06:04|4317.01
00:06:04|4316.82
00:06:05|4316.66
00:06:06|4316.01
00:06:08|4316.13
00:06:08|4316.13
00:06:10|4316.17
00:06:11|4316.
00:06:11|4316.
00:06:12|4316.
00:06:13|4315.76
00:06:15|4315.75
00:06:15|4315.73
00:06:17|4315.73
00:06:18|4315.73
00:06:18|4315.73
00:06:19|4315.73
00:06:20|4315.73
00:06:23|4316.54
00:06:23|4316.53
00:06:24|4316.53
00:06:25|4316.53
00:06:26|4316.53
00:06:27|4316.53
00:06:28|4316.54
00:06:29|4316.54
00:06:30|4316.54
00:06:31|4315.52
00:06:32|4315.5
00:06:33|4315.5
00:06:34|4315.01
00:06:35|4315.01
00:06:36|4315.01
00:06:37|4315.99
00:06:39|4316.4
00:06:39|4316.4
00:06:40|4317.11
00:06:41|4317.11
00:06:42|4317.11
00:06:43|4316.68
00:06:45|4316.69
00:06:46|4316.68
00:06:46|4315.55
00:06:47|4315.2
00:06:48|4315.29
00:06:49|4315.27
00:06:50|4315.27
00:06:51|4315.27
00:06:53|4315.27
00:06:54|4315.27
00:06:56|4315.3
00:06:57|4315.3
00:06:59|4315.91
00:07:00|4317.06
00:07:01|4317.06
00:07:02|4317.06
00:07:03|4317.06
00:07:05|4316.34
00:07:06|4315.07
00:07:06|4315.07
00:07:07|4315.07
00:07:08|4315.6
00:07:10|4315.6
00:07:11|4315.6
00:07:12|4315.6
00:07:12|4315.46
00:07:14|4315.
00:07:15|4314.82
00:07:15|4314.81
00:07:16|4314.82
00:07:17|4314.82
00:07:18|4314.82
00:07:19|4314.82
00:07:20|4314.82
00:07:21|4314.82
00:07:23|4314.78
00:07:23|4314.61
00:07:25|4314.82
00:07:26|4315.54
00:07:27|4315.2
00:07:27|4315.2
00:07:29|4315.2
00:07:29|4315.2
00:07:31|4315.2
00:07:32|4315.2
00:07:33|4315.2
00:07:33|4315.2
00:07:35|4314.83
00:07:35|4314.83
00:07:37|4314.62
00:07:38|4314.3
00:07:39|4314.31
00:07:40|4314.31
00:07:41|4313.21
00:07:42|4312.82
00:07:43|4312.51
00:07:44|4312.51
00:07:45|4312.51
00:07:46|4312.5
00:07:47|4311.39
00:07:48|4310.76
00:07:49|4311.08
00:07:50|4311.12
00:07:51|4310.29
00:07:52|4310.3
00:07:53|4310.95
00:07:54|4310.97
00:07:56|4310.93
00:07:56|4312.87
00:07:58|4313.76
00:08:00|4314.17
00:08:00|4313.55
00:08:01|4313.44
00:08:03|4312.82
00:08:04|4312.59
00:08:05|4312.59
00:08:07|4312.05
00:08:07|4312.05
00:08:08|4312.05
00:08:09|4312.05
00:08:10|4311.66
00:08:12|4311.62
00:08:13|4311.03
00:08:14|4311.03
00:08:15|4311.02
00:08:16|4311.02
00:08:17|4311.
00:08:19|4311.01
00:08:20|4311.01
00:08:21|4310.88
00:08:23|4310.74
00:08:24|4310.69
00:08:24|4310.62
00:08:26|4310.79
00:08:26|4311.43
00:08:27|4311.86
00:08:29|4311.86
00:08:29|4311.87
00:08:30|4312.62
00:08:32|4313.17
00:08:32|4313.17
00:08:33|4313.98
00:08:34|4313.96
00:08:35|4313.96
00:08:37|4314.89
00:08:37|4315.83
00:08:38|4315.83
00:08:39|4315.83
00:08:40|4315.83
00:08:41|4315.83
00:08:42|4315.83
00:08:43|4315.71
00:08:44|4314.87
00:08:45|4314.27
00:08:46|4314.26
00:08:47|4314.26
00:08:48|4314.
00:08:50|4314.
00:08:51|4314.
00:08:51|4313.41
00:08:52|4313.59
00:08:53|4313.59
00:08:54|4314.39
00:08:57|4314.56
00:08:58|4315.44
00:08:59|4315.84
00:09:00|4315.94
00:09:01|4316.
00:09:03|4316.
00:09:04|4316.
00:09:04|4316.
00:09:06|4315.99
00:09:06|4315.08
00:09:07|4315.07
00:09:08|4314.6
00:09:09|4313.39
00:09:10|4313.18
00:09:12|4313.18
00:09:13|4313.18
00:09:14|4313.18
00:09:15|4314.28
00:09:16|4314.28
00:09:16|4314.28
00:09:18|4314.6
00:09:19|4314.6
00:09:20|4314.44
00:09:20|4314.64
00:09:22|4314.64
00:09:22|4315.01
00:09:24|4315.21
00:09:25|4315.24
00:09:26|4315.41
00:09:27|4315.41
00:09:28|4315.41
00:09:29|4315.41
00:09:29|4315.99
00:09:31|4315.84
00:09:32|4315.84
00:09:32|4315.84
00:09:34|4316.
00:09:35|4316.
00:09:35|4316.
00:09:36|4316.
00:09:38|4316.
00:09:39|4316.
00:09:40|4316.
00:09:41|4316.
00:09:41|4316.
00:09:42|4316.04
00:09:44|4316.19
00:09:44|4316.4
00:09:46|4317.
00:09:47|4317.32
00:09:48|4317.32
00:09:48|4317.32
00:09:50|4317.32
00:09:51|4317.51
00:09:52|4317.51
00:09:53|4317.51
00:09:53|4317.51
00:09:55|4317.52
00:09:56|4317.52
00:09:58|4317.52
00:09:59|4317.52
00:10:00|4317.52
00:10:02|4317.19
00:10:03|4317.22
00:10:04|4317.62
00:10:06|4319.
00:10:07|4319.
00:10:09|4319.34
00:10:10|4319.35
00:10:11|4319.33
00:10:12|4319.14
00:10:13|4319.14
00:10:14|4318.92
00:10:15|4318.9
00:10:15|4319.06
00:10:17|4319.06
00:10:17|4319.15
00:10:19|4319.15
00:10:20|4319.14
00:10:20|4319.14
00:10:22|4319.06
00:10:23|4319.07
00:10:23|4319.07
00:10:25|4319.07
00:10:26|4320.35
00:10:26|4320.59
00:10:28|4320.59
00:10:29|4320.59
00:10:30|4320.6
00:10:30|4319.76
00:10:31|4319.8
00:10:33|4320.39
00:10:34|4320.61
00:10:35|4320.62
00:10:36|4320.62
00:10:36|4320.62
00:10:37|4320.6
00:10:38|4320.6
00:10:40|4321.25
00:10:41|4321.24
00:10:42|4321.24
00:10:43|4321.24
00:10:44|4321.24
00:10:44|4321.33
00:10:46|4321.9
00:10:47|4321.9
00:10:48|4321.99
00:10:48|4321.69
00:10:50|4321.68
00:10:51|4321.47
00:10:52|4322.08
00:10:53|4322.07
00:10:54|4322.07
00:10:54|4322.07
00:10:56|4322.07
00:10:57|4322.07
00:10:58|4322.07
00:11:00|4322.08
00:11:01|4321.89
00:11:02|4321.69
00:11:03|4320.42
00:11:04|4321.69
00:11:05|4321.96
00:11:07|4321.95
00:11:08|4321.96
00:11:09|4322.95
00:11:10|4322.95
00:11:11|4322.46
00:11:12|4322.46
00:11:12|4322.46
00:11:14|4322.48
00:11:15|4322.81
00:11:16|4323.
00:11:17|4323.
00:11:18|4324.07
00:11:19|4324.07
00:11:20|4324.07
00:11:21|4324.06
00:11:22|4324.06
00:11:23|4324.06
00:11:24|4324.06
00:11:25|4324.06
00:11:26|4324.06
00:11:27|4324.06
00:11:28|4324.06
00:11:29|4324.06
00:11:30|4324.53
00:11:31|4324.63
00:11:32|4326.35
00:11:33|4326.35
00:11:34|4326.67
00:11:35|4326.67
00:11:36|4326.67
00:11:37|4326.67
00:11:38|4326.67
00:11:39|4326.68
00:11:40|4326.68
00:11:41|4326.68
00:11:42|4326.68
00:11:43|4326.68
00:11:44|4326.59
00:11:45|4325.64
00:11:46|4326.17
00:11:48|4326.17
00:11:48|4326.17
00:11:49|4327.
00:11:50|4327.
00:11:51|4327.
00:11:52|4327.01
00:11:53|4327.01
00:11:55|4327.01
00:11:55|4327.01
00:11:57|4326.61
00:11:57|4326.32
00:11:59|4326.31
00:12:00|4326.47
00:12:01|4326.78
00:12:02|4326.78
00:12:03|4327.02
00:12:04|4326.97
00:12:05|4326.76
00:12:07|4326.85
00:12:08|4326.9
00:12:08|4326.9
00:12:10|4326.9
00:12:11|4326.9
00:12:12|4327.21
00:12:13|4327.43
00:12:13|4327.43
00:12:15|4327.45
00:12:16|4327.45
00:12:17|4327.44
00:12:18|4327.44
00:12:19|4327.44
00:12:20|4327.44
00:12:20|4327.44
00:12:22|4326.73
00:12:23|4326.73
00:12:23|4326.73
00:12:25|4328.33
00:12:26|4328.53
00:12:27|4328.53
00:12:28|4328.61
00:12:29|4329.17
00:12:30|4328.78
00:12:31|4328.95
00:12:32|4328.95
00:12:32|4329.65
00:12:34|4330.
00:12:34|4330.
00:12:36|4330.
00:12:37|4330.81
00:12:38|4331.
00:12:39|4331.06
00:12:40|4331.26
00:12:41|4332.13
00:12:42|4332.24
00:12:43|4333.34
00:12:43|4333.33
00:12:45|4333.33
00:12:45|4333.31
00:12:46|4332.55
00:12:48|4332.67
00:12:48|4333.16
00:12:49|4333.16
00:12:51|4333.16
00:12:51|4333.16
00:12:53|4333.46
00:12:54|4333.77
00:12:55|4333.77
00:12:56|4333.77
00:12:58|4333.76
00:12:58|4333.76
00:13:00|4333.76
00:13:02|4333.76
00:13:03|4333.76
00:13:04|4333.76
00:13:06|4333.92
00:13:06|4334.67
00:13:07|4334.76
00:13:09|4334.76
00:13:10|4334.76
00:13:12|4334.92
00:13:13|4334.96
00:13:14|4334.97
00:13:15|4334.96
00:13:16|4334.96
00:13:17|4335.03
00:13:18|4335.12
00:13:20|4335.38
00:13:20|4336.2
00:13:21|4336.21
00:13:22|4336.68
00:13:23|4336.81
00:13:24|4336.65
00:13:25|4336.66
00:13:27|4336.82
00:13:28|4336.98
00:13:28|4336.99
00:13:30|4337.01
00:13:31|4337.32
00:13:32|4337.44
00:13:34|4338.14
00:13:35|4338.48
00:13:35|4338.56
00:13:37|4338.35
00:13:39|4339.65
00:13:39|4339.64
00:13:40|4339.74
00:13:41|4340.
00:13:42|4341.09
00:13:43|4341.28
00:13:44|4341.36
00:13:45|4341.41
00:13:46|4340.83
00:13:47|4340.4
00:13:48|4342.66
00:13:49|4341.94
00:13:50|4342.55
00:13:51|4342.45
00:13:52|4341.92
00:13:53|4341.92
00:13:54|4342.71
00:13:55|4342.44
00:13:56|4340.69
00:13:57|4340.69
00:13:58|4341.02
00:13:59|4341.03
00:14:01|4342.47
00:14:02|4342.81
00:14:04|4342.48
00:14:04|4342.59
00:14:06|4342.37
00:14:07|4342.59
00:14:08|4342.59
00:14:09|4342.81
00:14:10|4342.8
00:14:11|4343.42
00:14:12|4343.26
00:14:13|4341.89
00:14:14|4341.89
00:14:14|4341.9
00:14:16|4341.
00:14:17|4341.01
00:14:18|4341.01
00:14:19|4340.19
00:14:20|4340.05
00:14:20|4340.01
00:14:22|4340.33
00:14:23|4338.59
00:14:24|4338.41
00:14:25|4337.21
00:14:26|4337.19
00:14:27|4338.84
00:14:28|4338.85
00:14:28|4338.41
00:14:30|4337.06
00:14:31|4337.67
00:14:32|4338.26
00:14:32|4341.21
00:14:34|4341.93
00:14:35|4342.43
00:14:36|4342.43
00:14:37|4342.43
00:14:37|4342.43
00:14:39|4342.95
00:14:40|4342.45
00:14:41|4342.89
00:14:42|4342.88
00:14:43|4342.88
00:14:44|4343.73
00:14:45|4344.43
00:14:46|4344.1
00:14:47|4344.09
00:14:48|4343.39
00:14:49|4343.4
00:14:50|4343.4
00:14:51|4343.4
00:14:52|4343.4
00:14:53|4343.88
00:14:54|4344.05
00:14:55|4344.05
00:14:56|4344.05
00:14:56|4344.05
00:14:58|4345.91
00:14:59|4346.13
00:15:00|4346.13
00:15:01|4345.4
00:15:03|4346.14
00:15:04|4345.98
00:15:05|4345.97
00:15:06|4345.97
00:15:07|4345.06
00:15:08|4345.45
00:15:09|4345.45
00:15:10|4345.42
00:15:11|4344.67
00:15:12|4344.66
00:15:13|4344.66
00:15:14|4344.05
00:15:15|4343.36
00:15:16|4342.21
00:15:17|4341.6
00:15:18|4341.19
00:15:19|4341.19
00:15:20|4341.19
00:15:21|4341.16
00:15:22|4341.16
00:15:23|4341.16
00:15:24|4340.28
00:15:25|4340.28
00:15:27|4340.74
00:15:28|4341.01
00:15:28|4340.47
00:15:30|4340.88
00:15:31|4340.83
00:15:32|4340.84
00:15:33|4340.84
00:15:33|4340.5
00:15:34|4341.84
00:15:36|4341.99
00:15:37|4341.98
00:15:38|4341.98
00:15:38|4343.92
00:15:40|4343.94
00:15:41|4343.56
00:15:42|4343.93
00:15:43|4343.93
00:15:45|4343.93
00:15:45|4343.93
00:15:46|4343.28
00:15:47|4343.5
00:15:48|4343.5
00:15:49|4343.63
00:15:50|4343.67
00:15:51|4344.7
00:15:52|4344.7
00:15:53|4344.7
00:15:55|4344.51
00:15:56|4344.44
00:15:56|4344.8
00:15:57|4345.
00:15:58|4345.2
00:16:00|4346.17
00:16:01|4346.17
00:16:01|4345.96
00:16:03|4346.18
00:16:05|4345.41
00:16:06|4345.42
00:16:07|4346.5
00:16:08|4346.4
00:16:09|4346.51
00:16:10|4346.58
00:16:12|4346.59
00:16:13|4346.59
00:16:14|4347.19
00:16:14|4347.35
00:16:15|4348.35
00:16:17|4347.47
00:16:18|4347.47
00:16:18|4346.73
00:16:21|4346.73
00:16:21|4346.98
00:16:22|4346.63
00:16:23|4346.63
00:16:24|4346.63
00:16:25|4346.64
00:16:26|4347.37
00:16:27|4348.35
00:16:28|4348.36
00:16:29|4348.42
00:16:30|4348.8
00:16:31|4348.48
00:16:32|4348.56
00:16:33|4348.55
00:16:34|4348.56
00:16:35|4348.83
00:16:36|4348.83
00:16:37|4348.82
00:16:38|4348.82
00:16:39|4348.99
00:16:40|4347.24
00:16:41|4347.
00:16:42|4346.19
00:16:43|4346.19
00:16:44|4346.2
00:16:45|4346.24
00:16:46|4346.43
00:16:47|4346.43
00:16:48|4346.43
00:16:49|4346.42
00:16:50|4345.21
00:16:51|4346.05
00:16:52|4346.05
00:16:53|4346.05
00:16:54|4346.05
00:16:55|4346.04
00:16:56|4346.04
00:16:57|4345.88
00:16:58|4345.63
00:16:59|4345.63
00:17:00|4345.6
00:17:01|4345.21
00:17:02|4344.69
00:17:04|4344.84
00:17:06|4343.09
00:17:07|4343.09
00:17:08|4343.94
00:17:09|4343.65
00:17:10|4343.97
00:17:11|4345.31
00:17:12|4345.46
00:17:12|4345.03
00:17:13|4345.03
00:17:15|4343.1
00:17:16|4343.6
00:17:17|4343.88
00:17:18|4343.86
00:17:19|4343.86
00:17:19|4343.86
00:17:21|4343.22
00:17:22|4343.22
00:17:23|4342.8
00:17:24|4342.8
00:17:24|4342.8
00:17:26|4342.81
00:17:27|4342.8
00:17:28|4342.03
00:17:29|4342.24
00:17:30|4342.24
00:17:31|4342.24
00:17:32|4342.24
00:17:33|4342.24
00:17:34|4342.
00:17:35|4341.84
00:17:36|4341.84
00:17:37|4341.84
00:17:37|4341.83
00:17:39|4341.82
00:17:40|4341.61
00:17:41|4341.61
00:17:42|4341.61
00:17:42|4341.84
00:17:44|4341.84
00:17:45|4341.84
00:17:45|4341.84
00:17:47|4341.84
00:17:48|4341.84
00:17:49|4341.8
00:17:50|4342.01
00:17:51|4342.01
00:17:52|4342.
00:17:53|4341.87
00:17:54|4340.52
00:17:55|4340.39
00:17:56|4340.39
00:17:56|4340.31
00:17:58|4340.21
00:17:59|4340.21
00:17:59|4340.21
00:18:00|4339.
00:18:02|4339.
00:18:03|4339.
00:18:04|4339.42
00:18:06|4339.42
00:18:07|4338.33
00:18:08|4337.65
00:18:09|4337.78
00:18:10|4337.78
00:18:11|4339.04
00:18:12|4339.04
00:18:13|4338.76
00:18:14|4341.
00:18:15|4342.01
00:18:16|4342.42
00:18:17|4342.41
00:18:18|4342.06
00:18:19|4342.07
00:18:20|4342.32
00:18:21|4342.32
00:18:22|4342.32
00:18:24|4343.3
00:18:24|4343.3
00:18:25|4343.31
00:18:26|4343.49
00:18:27|4343.99
00:18:29|4343.99
00:18:29|4343.98
00:18:31|4343.98
00:18:31|4343.98
00:18:33|4343.72
00:18:34|4344.
00:18:35|4346.51
00:18:36|4346.38
00:18:37|4346.38
00:18:38|4344.85
00:18:39|4345.5
00:18:40|4345.5
00:18:41|4345.91
00:18:42|4345.91
00:18:43|4345.92
00:18:44|4345.92
00:18:45|4345.92
00:18:46|4345.83
00:18:47|4344.7
00:18:48|4344.23
00:18:49|4344.79
00:18:50|4346.29
00:18:51|4346.29
00:18:52|4346.29
00:18:53|4346.2
00:18:54|4346.
00:18:55|4344.95
00:18:56|4344.7
00:18:58|4343.57
00:18:58|4343.57
00:18:59|4343.26
00:19:01|4342.11
00:19:01|4342.11
00:19:02|4342.11
00:19:04|4342.47
00:19:05|4343.86
00:19:06|4343.48
00:19:08|4342.85
00:19:09|4341.6
00:19:11|4341.85
00:19:12|4342.74
00:19:13|4342.32
00:19:13|4341.92
00:19:15|4341.02
00:19:16|4341.01
00:19:17|4341.
00:19:18|4341.15
00:19:19|4341.15
00:19:20|4340.22
00:19:21|4339.98
00:19:22|4339.98
00:19:23|4339.64
00:19:25|4339.64
00:19:25|4340.15
00:19:26|4340.14
00:19:27|4340.14
00:19:28|4340.14
00:19:29|4340.03
00:19:30|4340.14
00:19:31|4340.14
00:19:32|4340.14
00:19:33|4340.15
00:19:34|4340.14
00:19:35|4340.15
00:19:36|4340.15
00:19:38|4341.39
00:19:38|4341.64
00:19:39|4341.64
00:19:40|4341.63
00:19:41|4341.45
00:19:42|4341.45
00:19:43|4341.44
00:19:44|4341.44
00:19:45|4341.45
00:19:46|4341.45
00:19:47|4341.45
00:19:48|4341.44
00:19:49|4341.39
00:19:50|4341.24
00:19:51|4341.23
00:19:52|4342.44
00:19:53|4345.72
00:19:54|4345.15
00:19:55|4345.14
00:19:57|4344.63
00:19:57|4344.63
00:19:58|4344.63
00:19:59|4344.63
00:20:00|4345.26
00:20:01|4346.15
00:20:02|4345.66
00:20:03|4345.66
00:20:04|4345.65
00:20:06|4345.65
00:20:07|4345.43
00:20:09|4345.8
00:20:10|4345.43
00:20:11|4344.8
00:20:12|4344.44
00:20:13|4344.25
00:20:14|4345.06
00:20:15|4345.06
00:20:16|4344.45
00:20:17|4344.45
00:20:18|4344.45
00:20:19|4344.25
00:20:20|4343.55
00:20:21|4343.55
00:20:22|4343.59
00:20:23|4343.59
00:20:24|4343.59
00:20:25|4343.59
00:20:26|4343.59
00:20:27|4345.37
00:20:28|4345.37
00:20:29|4345.37
00:20:30|4345.56
00:20:31|4346.14
00:20:32|4346.18
00:20:33|4346.18
00:20:34|4346.18
00:20:35|4346.09
00:20:36|4346.09
00:20:37|4346.09
00:20:38|4346.09
00:20:39|4346.3
00:20:40|4346.3
00:20:41|4347.
00:20:42|4347.
00:20:43|4347.
00:20:44|4347.
00:20:45|4346.42
00:20:46|4346.42
00:20:47|4345.58
00:20:48|4345.58
00:20:49|4346.4
00:20:50|4346.5
00:20:51|4346.99
00:20:52|4346.99
00:20:53|4346.99
00:20:54|4346.75
00:20:55|4346.99
00:20:56|4347.
00:20:57|4347.
00:20:58|4346.91
00:20:59|4346.96
00:21:00|4346.83
00:21:01|4346.84
00:21:02|4346.84
00:21:03|4346.84
00:21:04|4346.97
00:21:05|4346.97
00:21:06|4347.
00:21:07|4347.
00:21:09|4347.
00:21:10|4347.
00:21:11|4347.
00:21:12|4347.
00:21:13|4347.
00:21:14|4347.
00:21:15|4347.
00:21:15|4347.
00:21:17|4347.
00:21:18|4346.99
00:21:19|4346.41
00:21:20|4346.68
00:21:21|4347.17
00:21:22|4348.66
00:21:23|4348.66
00:21:24|4347.1
00:21:25|4346.68
00:21:26|4346.5
00:21:27|4347.38
00:21:29|4347.99
00:21:29|4347.99
00:21:31|4347.99
00:21:32|4347.99
00:21:33|4347.33
00:21:34|4346.55
00:21:35|4346.54
00:21:36|4345.4
00:21:37|4345.39
00:21:38|4344.46
00:21:39|4344.83
00:21:40|4345.45
00:21:41|4347.
00:21:42|4347.03
00:21:43|4346.65
00:21:44|4345.88
00:21:45|4345.88
00:21:46|4346.26
00:21:47|4346.25
00:21:48|4346.43
00:21:49|4346.34
00:21:50|4346.34
00:21:51|4346.33
00:21:52|4346.33
00:21:53|4346.33
00:21:54|4346.03
00:21:55|4346.03
00:21:56|4346.03
00:21:57|4346.02
00:21:58|4345.45
00:21:59|4345.45
00:22:00|4346.46
00:22:01|4346.66
00:22:02|4346.83
00:22:03|4346.83
00:22:04|4346.83
00:22:05|4346.83
00:22:06|4347.04
00:22:07|4347.25
00:22:08|4347.25
00:22:10|4347.04
00:22:12|4346.88
00:22:13|4346.97
00:22:14|4346.97
00:22:15|4346.82
00:22:16|4345.4
00:22:17|4346.51
00:22:18|4346.51
00:22:19|4345.75
00:22:20|4345.2
00:22:21|4345.2
00:22:22|4345.2
00:22:23|4345.2
00:22:24|4345.2
00:22:25|4345.45
00:22:26|4345.45
00:22:27|4345.
00:22:28|4345.
00:22:29|4345.
00:22:30|4345.17
00:22:31|4345.23
00:22:32|4345.42
00:22:33|4345.42
00:22:34|4345.43
00:22:35|4345.43
00:22:36|4345.43
00:22:37|4344.32
00:22:38|4343.02
00:22:39|4343.02
00:22:40|4343.33
00:22:41|4343.15
00:22:42|4343.15
00:22:43|4343.15
00:22:44|4343.15
00:22:45|4343.15
00:22:47|4343.15
00:22:48|4343.15
00:22:49|4343.01
00:22:49|4342.46
00:22:51|4342.46
00:22:51|4342.64
00:22:52|4342.27
00:22:54|4342.24
00:22:54|4343.16
00:22:55|4343.48
00:22:56|4343.48
00:22:58|4343.48
00:22:58|4343.99
00:22:59|4344.1
00:23:00|4344.7
00:23:02|4344.7
00:23:02|4344.55
00:23:04|4344.55
00:23:04|4344.55
00:23:05|4345.
00:23:07|4345.
00:23:07|4344.76
00:23:08|4347.34
00:23:09|4346.89
00:23:12|4346.89
00:23:13|4346.41
00:23:14|4346.35
00:23:16|4346.67
00:23:17|4346.76
00:23:18|4348.36
00:23:19|4348.36
00:23:19|4348.36
00:23:21|4348.05
00:23:22|4348.99
00:23:23|4348.99
00:23:23|4348.99
00:23:25|4348.56
00:23:26|4348.56
00:23:27|4348.94
00:23:28|4348.94
00:23:29|4348.93
00:23:30|4348.7
00:23:31|4348.74
00:23:32|4348.42
00:23:33|4348.58
00:23:34|4348.39
00:23:35|4348.39
00:23:36|4348.4
00:23:37|4348.4
00:23:38|4348.39
00:23:39|4348.4
00:23:41|4349.53
00:23:42|4349.4
00:23:43|4349.4
00:23:44|4349.4
00:23:45|4349.4
00:23:45|4349.4
00:23:47|4349.4
00:23:48|4349.39
00:23:49|4349.99
00:23:50|4349.37
00:23:51|4349.18
00:23:52|4349.18
00:23:53|4348.95
00:23:54|4348.95
00:23:55|4348.35
00:23:56|4348.2
00:23:56|4349.4
00:23:58|4349.14
00:23:59|4349.14
00:24:00|4348.99
00:24:00|4349.
00:24:01|4348.36
00:24:02|4348.04
00:24:04|4347.75
00:24:05|4346.5
00:24:06|4346.54
00:24:06|4346.54
00:24:08|4346.96
00:24:09|4346.95
00:24:10|4346.95
00:24:12|4346.61
00:24:13|4346.96
00:24:14|4346.01
00:24:15|4346.01
00:24:16|4346.01
00:24:17|4346.01
00:24:18|4346.32
00:24:19|4346.
00:24:20|4346.
00:24:22|4346.
00:24:23|4346.01
00:24:24|4346.37
00:24:25|4347.
00:24:26|4348.35
00:24:27|4347.83
00:24:28|4347.83
00:24:29|4347.83
00:24:30|4347.83
00:24:31|4347.83
00:24:32|4347.83
00:24:33|4347.78
00:24:34|4347.4
00:24:35|4347.4
00:24:36|4347.4
00:24:37|4347.4
00:24:38|4347.4
00:24:39|4348.32
00:24:40|4348.34
00:24:41|4347.49
00:24:42|4347.49
00:24:43|4347.49
00:24:44|4347.94
00:24:45|4347.94
00:24:46|4347.94
00:24:47|4347.94
00:24:48|4347.03
00:24:49|4347.32
00:24:50|4347.08
00:24:51|4347.08
00:24:52|4347.41
00:24:53|4347.09
00:24:54|4347.09
00:24:55|4346.05
00:24:56|4346.06
00:24:57|4346.01
00:24:58|4346.
00:24:59|4346.
00:25:00|4346.16
00:25:01|4346.47
00:25:02|4346.47
00:25:03|4346.46
00:25:04|4346.34
00:25:05|4346.29
00:25:06|4346.13
00:25:07|4346.34
00:25:08|4346.47
00:25:09|4346.47
00:25:10|4346.47
00:25:12|4346.34
00:25:13|4347.26
00:25:15|4347.16
00:25:16|4347.01
00:25:17|4347.01
00:25:19|4347.01
00:25:20|4347.01
00:25:21|4347.01
00:25:22|4346.4
00:25:23|4346.4
00:25:23|4346.4
00:25:25|4346.4
00:25:26|4346.82
00:25:26|4346.82
00:25:28|4346.9
00:25:29|4346.9
00:25:30|4346.96
00:25:30|4346.97
00:25:32|4346.97
00:25:33|4346.97
00:25:34|4346.97
00:25:34|4346.96
00:25:36|4346.96
00:25:37|4346.97
00:25:38|4346.97
00:25:38|4346.97
00:25:40|4346.97
00:25:41|4346.97
00:25:42|4346.97
00:25:42|4346.97
00:25:43|4346.97
00:25:45|4346.96
00:25:46|4346.96
00:25:47|4346.41
00:25:48|4345.89
00:25:49|4345.89
00:25:50|4345.84
00:25:51|4346.22
00:25:52|4346.22
00:25:53|4346.22
00:25:54|4346.22
00:25:55|4346.22
00:25:56|4346.22
00:25:57|4346.22
00:25:58|4346.07
00:25:59|4345.71
00:26:00|4345.45
00:26:01|4344.98
00:26:03|4344.37
00:26:03|4344.32
00:26:04|4344.32
00:26:05|4343.68
00:26:07|4343.68
00:26:08|4343.12
00:26:09|4346.36
00:26:10|4346.49
00:26:11|4346.55
00:26:13|4345.87
00:26:13|4345.87
00:26:14|4345.87
00:26:16|4346.04
00:26:16|4346.63
00:26:18|4346.63
00:26:19|4346.64
00:26:20|4346.63
00:26:21|4347.26
00:26:22|4348.78
00:26:23|4348.48
00:26:24|4347.64
00:26:25|4347.64
00:26:26|4347.64
00:26:27|4347.62
00:26:27|4347.63
00:26:29|4347.63
00:26:30|4347.63
00:26:32|4347.74
00:26:32|4346.65
00:26:33|4346.5
00:26:34|4347.
00:26:35|4346.5
00:26:36|4346.58
00:26:37|4346.51
00:26:38|4346.
00:26:39|4345.59
00:26:40|4345.29
00:26:41|4345.29
00:26:42|4345.29
00:26:43|4345.01
00:26:44|4346.25
00:26:45|4346.24
00:26:47|4345.63
00:26:48|4345.9
00:26:49|4346.25
00:26:50|4346.83
00:26:51|4346.84
00:26:52|4346.99
00:26:53|4347.
00:26:54|4347.
00:26:55|4347.
00:26:56|4347.
00:26:57|4346.99
00:26:58|4346.99
00:26:59|4346.99
00:27:00|4348.8
00:27:01|4348.79
00:27:02|4348.8
00:27:03|4348.8
00:27:04|4348.8
00:27:05|4348.8
00:27:06|4348.91
00:27:07|4350.
00:27:08|4350.71
00:27:09|4350.71
00:27:10|4350.71
00:27:11|4350.5
00:27:12|4350.5
00:27:13|4350.49
00:27:15|4350.44
00:27:17|4350.44
00:27:18|4350.44
00:27:19|4351.
00:27:20|4350.99
00:27:21|4350.99
00:27:23|4349.74
00:27:24|4349.54
00:27:25|4349.54
00:27:26|4349.54
00:27:27|4349.34
00:27:28|4349.34
00:27:29|4348.94
00:27:30|4348.92
00:27:31|4348.66
00:27:32|4348.58
00:27:33|4348.34
00:27:34|4348.34
00:27:36|4348.34
00:27:37|4348.33
00:27:38|4347.69
00:27:38|4347.69
00:27:39|4347.25
00:27:40|4346.49
00:27:42|4346.
00:27:42|4345.49
00:27:43|4345.2
00:27:44|4344.99
00:27:45|4344.
00:27:47|4344.
00:27:48|4344.
00:27:48|4343.63
00:27:50|4343.86
00:27:51|4343.42
00:27:52|4343.24
00:27:53|4343.23
00:27:53|4343.23
00:27:55|4343.47
00:27:55|4343.47
00:27:56|4343.5
00:27:57|4343.5
00:27:58|4343.5
00:28:00|4343.5
00:28:01|4343.47
00:28:01|4342.55
00:28:02|4343.83
00:28:04|4342.88
00:28:05|4342.88
00:28:06|4342.88
00:28:07|4342.88
00:28:08|4343.03
00:28:09|4343.03
00:28:09|4343.41
00:28:10|4343.41
00:28:11|4343.41
00:28:12|4343.41
00:28:14|4343.25
00:28:15|4342.42
00:28:17|4342.42
00:28:18|4342.42
00:28:19|4342.42
00:28:20|4341.6
00:28:21|4342.
00:28:23|4341.97
00:28:24|4341.97
00:28:25|4341.97
00:28:26|4342.
00:28:27|4342.01
00:28:28|4342.18
00:28:29|4342.18
00:28:30|4342.18
00:28:31|4342.18
00:28:32|4342.18
00:28:33|4342.18
00:28:34|4342.18
00:28:35|4341.82
00:28:36|4341.82
00:28:36|4341.81
00:28:37|4341.81
00:28:39|4341.72
00:28:40|4341.21
00:28:41|4341.22
00:28:43|4341.17
00:28:43|4341.22
00:28:45|4341.69
00:28:46|4341.41
00:28:47|4342.18
00:28:47|4342.92
00:28:48|4342.92
00:28:49|4342.92
00:28:51|4342.92
00:28:52|4342.92
00:28:53|4342.92
00:28:54|4342.92
00:28:55|4342.97
00:28:56|4342.72
00:28:56|4342.72
00:28:58|4341.72
00:28:59|4341.81
00:29:00|4341.81
00:29:00|4341.81
00:29:02|4341.71
00:29:03|4342.52
00:29:03|4342.52
00:29:05|4342.52
00:29:06|4342.52
00:29:07|4342.52
00:29:08|4341.38
00:29:09|4341.68
00:29:10|4341.68
00:29:11|4341.68
00:29:12|4342.32
00:29:13|4342.32
00:29:14|4342.49
00:29:15|4342.5
00:29:17|4342.49
00:29:18|4342.5
00:29:20|4343.41
00:29:20|4344.99
00:29:21|4344.99
00:29:23|4343.58
00:29:24|4343.57
00:29:25|4343.57
00:29:26|4343.58
00:29:27|4343.58
00:29:28|4342.93
00:29:30|4342.92
00:29:30|4344.49
00:29:32|4344.49
00:29:32|4344.49
00:29:34|4343.47
00:29:34|4343.47
00:29:36|4343.45
00:29:37|4343.45
00:29:37|4344.34
00:29:38|4344.34
00:29:40|4344.34
00:29:41|4345.
00:29:42|4345.21
00:29:43|4345.52
00:29:44|4345.03
00:29:45|4345.03
00:29:46|4345.03
00:29:47|4344.
00:29:48|4343.11
00:29:49|4342.93
00:29:50|4342.94
00:29:51|4343.01
00:29:52|4344.1
00:29:53|4344.1
00:29:54|4344.59
00:29:55|4344.59
00:29:56|4344.59
00:29:57|4344.59
00:29:58|4344.59
00:29:59|4344.59
00:30:00|4344.13
00:30:01|4343.04
00:30:02|4342.93
00:30:03|4342.51
00:30:04|4341.3
00:30:05|4341.29
00:30:06|4341.39
00:30:07|4341.61
00:30:08|4341.78
00:30:09|4342.74
00:30:10|4342.74
00:30:11|4342.01
00:30:12|4342.01
00:30:13|4342.29
00:30:14|4342.29
00:30:15|4342.29
00:30:16|4342.29
00:30:18|4342.07
00:30:19|4342.07
00:30:20|4342.07
00:30:21|4341.44
00:30:22|4341.44
00:30:22|4341.44
00:30:24|4341.44
00:30:25|4341.43
00:30:25|4341.43
00:30:27|4341.43
00:30:27|4341.43
00:30:29|4340.94
00:30:29|4340.81
00:30:30|4340.36
00:30:31|4340.01
00:30:32|4339.01
00:30:34|4339.01
00:30:34|4339.01
00:30:36|4339.02
00:30:36|4337.18
00:30:38|4336.92
00:30:39|4337.31
00:30:40|4336.65
00:30:40|4336.49
00:30:41|4336.49
00:30:42|4336.48
00:30:44|4334.75
00:30:45|4334.65
00:30:46|4335.87
00:30:46|4335.76
00:30:48|4335.55
00:30:48|4334.65
00:30:49|4334.37
00:30:50|4334.34
00:30:51|4333.34
00:30:53|4333.5
00:30:53|4333.64
00:30:54|4333.64
00:30:56|4332.59
00:30:57|4332.67
00:30:57|4332.9
00:30:58|4332.91
00:30:59|4334.29
00:31:01|4334.46
00:31:01|4334.46
00:31:03|4334.46
00:31:04|4334.46
00:31:04|4331.05
00:31:05|4332.11
00:31:07|4332.66
00:31:08|4332.54
00:31:09|4332.54
00:31:10|4331.85
00:31:11|4331.85
00:31:11|4331.85
00:31:13|4331.85
00:31:13|4332.55
00:31:14|4333.58
00:31:16|4333.65
00:31:17|4333.66
00:31:18|4334.65
00:31:20|4333.66
00:31:21|4333.67
00:31:22|4333.71
00:31:23|4333.35
00:31:24|4333.35
00:31:26|4332.8
00:31:28|4332.79
00:31:28|4332.78
00:31:30|4332.73
00:31:30|4332.73
00:31:31|4332.41
00:31:32|4332.42
00:31:34|4332.42
00:31:35|4332.39
00:31:36|4332.18
00:31:37|4332.18
00:31:38|4333.25
00:31:38|4333.26
00:31:40|4333.26
00:31:41|4333.26
00:31:42|4333.66
00:31:43|4333.66
00:31:44|4334.65
00:31:45|4334.24
00:31:46|4333.36
00:31:47|4333.65
00:31:48|4333.65
00:31:49|4333.65
00:31:50|4333.51
00:31:51|4333.52
00:31:52|4333.29
00:31:53|4334.41
00:31:54|4334.41
00:31:55|4334.28
00:31:56|4334.28
00:31:57|4333.57
00:31:58|4333.57
00:31:59|4333.57
00:32:00|4332.23
00:32:01|4332.23
00:32:02|4332.23
00:32:03|4332.23
00:32:04|4332.19
00:32:05|4332.2
00:32:06|4331.3
00:32:07|4331.3
00:32:08|4331.3
00:32:09|4331.3
00:32:10|4331.24
00:32:11|4331.
00:32:12|4330.8
00:32:13|4330.8
00:32:14|4329.4
00:32:15|4329.13
00:32:16|4329.06
00:32:17|4329.
00:32:19|4329.
00:32:20|4329.
00:32:21|4329.
00:32:23|4328.91
00:32:24|4328.54
00:32:26|4328.42
00:32:26|4328.42
00:32:27|4328.47
00:32:28|4328.47
00:32:29|4328.47
00:32:30|4328.39
00:32:32|4328.19
00:32:32|4328.19
00:32:34|4328.17
00:32:35|4328.17
00:32:36|4328.24
00:32:37|4327.41
00:32:38|4327.42
00:32:39|4327.42
00:32:39|4327.42
00:32:41|4327.42
00:32:42|4327.42
00:32:42|4327.41
00:32:45|4327.41
00:32:46|4324.38
00:32:47|4323.16
00:32:48|4324.41
00:32:49|4325.36
00:32:50|4325.45
00:32:51|4325.99
00:32:52|4325.73
00:32:53|4325.65
00:32:55|4322.18
00:32:55|4322.94
00:32:56|4324.76
00:32:58|4324.06
00:32:59|4323.61
00:32:59|4323.27
00:33:00|4323.01
00:33:01|4325.07
00:33:02|4325.07
00:33:03|4323.96
00:33:05|4324.53
00:33:06|4325.84
00:33:06|4325.84
00:33:07|4325.84
00:33:09|4325.72
00:33:09|4325.72
00:33:10|4323.87
00:33:11|4322.61
00:33:13|4322.75
00:33:15|4323.4
00:33:15|4323.39
00:33:16|4323.85
00:33:18|4322.99
00:33:18|4322.99
00:33:19|4322.99
00:33:21|4322.99
00:33:23|4323.84
00:33:24|4322.07
00:33:25|4322.02
00:33:26|4321.48
00:33:27|4321.48
00:33:28|4322.48
00:33:29|4322.47
00:33:30|4322.48
00:33:32|4322.13
00:33:32|4321.5
00:33:33|4321.36
00:33:34|4321.3
00:33:35|4321.3
00:33:36|4321.31
00:33:37|4321.3
00:33:38|4321.
00:33:40|4321.01
00:33:40|4321.
00:33:41|4321.
00:33:42|4321.
00:33:43|4321.
00:33:44|4320.87
00:33:46|4320.87
00:33:46|4319.94
00:33:48|4319.61
00:33:49|4319.01
00:33:50|4319.
00:33:51|4318.71
00:33:52|4318.72
00:33:52|4318.72
00:33:53|4318.04
00:33:55|4318.05
00:33:56|4318.05
00:33:57|4318.05
00:33:57|4318.36
00:33:59|4318.06
00:34:00|4318.05
00:34:01|4318.05
00:34:02|4317.16
00:34:03|4317.16
00:34:04|4316.67
00:34:05|4316.11
00:34:06|4315.76
00:34:07|4315.68
00:34:08|4314.46
00:34:09|4314.24
00:34:10|4313.9
00:34:11|4314.09
00:34:12|4313.23
00:34:13|4311.65
00:34:14|4311.61
00:34:15|4311.61
00:34:16|4311.
00:34:17|4311.
00:34:18|4311.59
00:34:19|4310.42
00:34:21|4310.
00:34:22|4306.48
00:34:24|4307.33
00:34:25|4307.09
00:34:26|4307.26
00:34:27|4307.26
00:34:28|4306.38
00:34:29|4305.28
00:34:30|4304.93
00:34:31|4303.78
00:34:32|4302.97
00:34:33|4300.52
00:34:34|4301.22
00:34:35|4300.71
00:34:36|4301.53
00:34:37|4302.33
00:34:38|4302.35
00:34:39|4300.62
00:34:40|4300.89
00:34:41|4300.63
00:34:42|4301.27
00:34:43|4302.05
00:34:44|4303.85
00:34:45|4300.51
00:34:46|4302.28
00:34:47|4301.34
00:34:48|4301.35
00:34:49|4302.81
00:34:50|4303.6
00:34:51|4304.94
00:34:52|4304.73
00:34:53|4304.65
00:34:54|4306.6
00:34:55|4307.26
00:34:56|4306.83
00:34:57|4306.39
00:34:58|4308.
00:34:59|4307.27
00:35:00|4308.56
00:35:01|4307.42
00:35:02|4306.
00:35:03|4305.52
00:35:04|4305.89
00:35:05|4305.51
00:35:06|4304.79
00:35:07|4303.31
00:35:08|4304.
00:35:10|4301.79
00:35:11|4300.07
00:35:11|4299.21
00:35:13|4298.05
00:35:13|4299.93
00:35:14|4301.42
00:35:15|4301.81
00:35:16|4301.27
00:35:18|4300.4
00:35:19|4300.07
00:35:19|4302.16
00:35:20|4302.36
00:35:22|4301.93
00:35:24|4302.44
00:35:25|4303.
00:35:26|4302.99
00:35:28|4304.87
00:35:28|4303.68
00:35:30|4301.98
00:35:31|4301.11
00:35:31|4301.11
00:35:33|4301.11
00:35:34|4301.36
00:35:35|4301.
00:35:36|4300.69
00:35:37|4300.01
00:35:38|4300.01
00:35:39|4300.
00:35:41|4299.65
00:35:42|4299.71
00:35:42|4299.71
00:35:43|4299.71
00:35:44|4300.02
00:35:45|4300.92
00:35:47|4300.92
00:35:48|4299.35
00:35:48|4299.35
00:35:50|4299.74
00:35:50|4299.74
00:35:51|4299.75
00:35:52|4299.
00:35:54|4298.71
00:35:54|4298.01
00:35:56|4298.01
00:35:56|4298.01
00:35:57|4298.01
00:35:59|4298.01
00:35:59|4298.01
00:36:01|4298.03
00:36:01|4299.34
00:36:03|4299.41
00:36:04|4298.21
00:36:05|4298.
00:36:06|4296.66
00:36:07|4296.66
00:36:08|4295.8
00:36:09|4296.11
00:36:10|4296.11
00:36:11|4296.1
00:36:12|4296.1
00:36:13|4295.61
00:36:14|4295.62
00:36:15|4294.4
00:36:16|4294.4
00:36:17|4294.4
00:36:18|4294.4
00:36:19|4295.05
00:36:20|4295.05
00:36:21|4295.09
00:36:22|4295.25
00:36:24|4297.
00:36:26|4297.85
00:36:26|4297.
00:36:28|4297.
00:36:28|4298.4
00:36:29|4298.39
00:36:30|4298.85
00:36:31|4299.99
00:36:33|4300.39
00:36:34|4300.01
00:36:35|4301.03
00:36:36|4301.19
00:36:37|4301.6
00:36:38|4301.6
00:36:40|4301.6
00:36:41|4303.12
00:36:41|4303.99
00:36:43|4304.02
00:36:44|4304.02
00:36:44|4304.73
00:36:46|4304.73
00:36:47|4304.08
00:36:48|4304.08
00:36:48|4304.08
00:36:50|4304.95
00:36:51|4305.3
00:36:52|4305.29
00:36:53|4305.03
00:36:54|4305.29
00:36:54|4304.78
00:36:56|4304.92
00:36:56|4305.14
00:36:58|4306.29
00:36:59|4307.99
00:37:00|4307.
00:37:01|4307.
00:37:01|4306.87
00:37:03|4307.25
00:37:04|4307.25
00:37:05|4307.25
00:37:07|4308.96
00:37:07|4309.28
00:37:09|4309.41
00:37:09|4309.41
00:37:11|4309.83
00:37:11|4309.4
00:37:12|4308.03
00:37:13|4309.44
00:37:14|4309.21
00:37:16|4309.67
00:37:16|4309.87
00:37:17|4309.79
00:37:18|4309.78
00:37:19|4306.37
00:37:20|4306.56
00:37:21|4306.61
00:37:22|4306.61
00:37:25|4306.61
00:37:26|4304.9
00:37:27|4304.64
00:37:29|4304.75
00:37:29|4304.42
00:37:30|4303.01
00:37:32|4301.61
00:37:32|4301.33
00:37:34|4300.56
00:37:35|4299.27
00:37:36|4299.17
00:37:37|4298.41
00:37:38|4298.41
00:37:39|4297.94
00:37:40|4296.72
00:37:41|4296.29
00:37:41|4296.15
00:37:43|4295.77
00:37:44|4294.48
00:37:45|4294.56
00:37:46|4295.65
00:37:47|4295.65
00:37:48|4295.92
00:37:49|4294.95
00:37:50|4294.94
00:37:51|4294.94
00:37:52|4295.54
00:37:54|4297.2
00:37:54|4295.67
00:37:55|4296.26
00:37:56|4296.26
00:37:57|4296.15
00:37:58|4296.15
00:37:59|4297.94
00:38:00|4297.17
00:38:01|4297.57
00:38:03|4297.4
00:38:03|4297.4
00:38:05|4298.
00:38:06|4298.01
00:38:07|4296.
00:38:08|4295.38
00:38:08|4295.46
00:38:09|4295.49
00:38:10|4296.32
00:38:11|4297.32
00:38:12|4298.23
00:38:13|4296.77
00:38:15|4296.59
00:38:15|4296.96
00:38:17|4296.95
00:38:17|4296.73
00:38:18|4297.89
00:38:19|4297.28
00:38:20|4294.92
00:38:22|4294.32
00:38:23|4294.78
00:38:23|4295.03
00:38:25|4295.04
00:38:26|4295.54
00:38:28|4295.46
00:38:29|4295.82
00:38:30|4295.82
00:38:31|4295.02
00:38:32|4295.02
00:38:33|4295.6
00:38:34|4295.26
00:38:36|4295.26
00:38:37|4295.26
00:38:37|4295.26
00:38:39|4295.27
00:38:40|4295.5
00:38:41|4295.5
00:38:42|4295.5
00:38:43|4295.81
00:38:44|4296.57
00:38:45|4296.57
00:38:46|4296.56
00:38:47|4296.56
00:38:48|4296.56
00:38:50|4297.64
00:38:51|4297.99
00:38:51|4296.57
00:38:53|4297.99
00:38:54|4297.99
00:38:55|4297.99
00:38:56|4297.28
00:38:57|4295.53
00:38:58|4295.01
00:38:59|4293.42
00:39:00|4291.51
00:39:00|4292.03
00:39:02|4292.03
00:39:03|4292.01
00:39:04|4291.11
00:39:05|4291.9
00:39:05|4291.93
00:39:07|4291.93
00:39:08|4291.93
00:39:09|4292.5
00:39:10|4293.45
00:39:11|4293.67
00:39:12|4293.88
00:39:13|4293.89
00:39:14|4293.93
00:39:14|4294.8
00:39:16|4294.8
00:39:17|4294.8
00:39:18|4295.09
00:39:19|4295.23
00:39:19|4294.79
00:39:21|4294.6
00:39:22|4295.21
00:39:23|4295.99
00:39:24|4297.
00:39:25|4296.99
00:39:26|4296.58
00:39:28|4294.64
00:39:29|4295.08
00:39:31|4296.28
00:39:32|4296.75
00:39:34|4295.62
00:39:35|4296.51
00:39:35|4296.51
00:39:37|4296.51
00:39:38|4294.71
00:39:39|4294.01
00:39:40|4294.01
00:39:40|4295.29
00:39:42|4295.13
00:39:43|4295.65
00:39:44|4295.65
00:39:45|4295.69
00:39:46|4295.69
00:39:47|4295.72
00:39:48|4295.72
00:39:49|4295.71
00:39:50|4295.52
00:39:51|4295.52
00:39:52|4295.52
00:39:53|4295.83
00:39:54|4296.76
00:39:55|4296.33
00:39:56|4296.33
00:39:57|4296.97
00:39:58|4297.67
00:39:59|4297.18
00:40:00|4297.43
00:40:01|4296.29
00:40:02|4296.72
00:40:03|4296.72
00:40:04|4296.87
00:40:05|4296.87
00:40:06|4296.86
00:40:07|4296.86
00:40:08|4296.87
00:40:09|4295.69
00:40:10|4295.
00:40:11|4294.83
00:40:12|4294.
00:40:13|4294.01
00:40:14|4294.28
00:40:15|4294.27
00:40:16|4294.27
00:40:17|4294.27
00:40:18|4294.28
00:40:19|4294.28
00:40:20|4294.29
00:40:21|4295.15
00:40:22|4295.15
00:40:23|4296.29
00:40:24|4296.73
00:40:25|4296.56
00:40:26|4295.7
00:40:27|4295.96
00:40:28|4295.97
00:40:30|4295.97
00:40:31|4295.54
00:40:32|4295.83
00:40:33|4296.09
00:40:34|4296.09
00:40:36|4296.99
00:40:37|4296.78
00:40:38|4296.79
00:40:39|4296.79
00:40:40|4296.99
00:40:41|4297.
00:40:41|4297.
00:40:43|4297.2
00:40:43|4297.05
00:40:44|4297.18
00:40:46|4297.18
00:40:46|4297.5
00:40:48|4298.26
00:40:48|4297.61
00:40:49|4297.61
00:40:50|4297.61
00:40:52|4297.61
00:40:52|4297.75
00:40:54|4297.75
00:40:54|4297.75
00:40:55|4297.75
00:40:57|4297.96
00:40:58|4297.96
00:40:59|4297.83
00:41:00|4297.83
00:41:01|4297.83
00:41:03|4295.79
00:41:03|4295.79
00:41:04|4295.79
00:41:06|4295.7
00:41:07|4295.
00:41:07|4294.77
00:41:08|4294.78
00:41:10|4294.17
00:41:11|4294.17
00:41:12|4294.17
00:41:13|4294.28
00:41:14|4294.28
00:41:15|4294.36
00:41:16|4294.28
00:41:17|4294.27
00:41:18|4294.19
00:41:19|4294.19
00:41:19|4294.19
00:41:21|4294.19
00:41:21|4294.18
00:41:23|4294.18
00:41:23|4294.18
00:41:25|4294.17
00:41:26|4294.18
00:41:27|4295.45
00:41:29|4295.78
00:41:30|4295.05
00:41:31|4295.48
00:41:33|4295.48
00:41:33|4295.47
00:41:35|4294.21
00:41:36|4293.46
00:41:37|4293.65
00:41:38|4293.65
00:41:39|4293.65
00:41:40|4293.83
00:41:41|4294.24
00:41:42|4294.05
00:41:43|4293.73
00:41:44|4293.73
00:41:45|4293.46
00:41:46|4292.92
00:41:47|4291.21
00:41:48|4291.2
00:41:49|4291.03
00:41:50|4291.02
00:41:51|4291.02
00:41:52|4291.02
00:41:53|4291.02
00:41:54|4291.02
00:41:55|4291.02
00:41:56|4291.02
00:41:58|4291.02
00:41:59|4291.93
00:42:00|4292.52
00:42:00|4293.
00:42:02|4293.
00:42:03|4292.76
00:42:03|4291.03
00:42:04|4291.5
00:42:05|4291.56
00:42:06|4291.02
00:42:07|4291.21
00:42:09|4291.67
00:42:11|4291.67
00:42:11|4291.68
00:42:12|4291.68
00:42:13|4291.68
00:42:14|4291.68
00:42:15|4291.68
00:42:16|4292.12
00:42:18|4292.12
00:42:18|4292.12
00:42:19|4292.52
00:42:20|4292.52
00:42:21|4292.52
00:42:22|4292.52
00:42:23|4292.78
00:42:24|4292.78
00:42:25|4293.38
00:42:26|4293.38
00:42:27|4293.33
00:42:29|4293.27
00:42:31|4294.32
00:42:31|4294.45
00:42:32|4294.77
00:42:34|4294.76
00:42:34|4294.76
00:42:36|4294.65
00:42:37|4294.
00:42:38|4294.37
00:42:39|4294.37
00:42:40|4293.83
00:42:41|4293.
00:42:41|4291.06
00:42:42|4291.07
00:42:43|4291.52
00:42:45|4291.45
00:42:46|4291.46
00:42:47|4290.39
00:42:48|4290.83
00:42:49|4290.83
00:42:50|4290.83
00:42:51|4290.82
00:42:52|4289.8
00:42:53|4289.98
00:42:54|4290.81
00:42:55|4290.4
00:42:56|4290.03
00:42:57|4290.18
00:42:58|4290.18
00:42:59|4290.18
00:43:00|4288.92
00:43:01|4288.69
00:43:03|4288.69
00:43:03|4289.
00:43:05|4290.08
00:43:05|4290.17
00:43:06|4290.19
00:43:07|4288.99
00:43:08|4291.
00:43:09|4291.
00:43:11|4291.
00:43:12|4291.13
00:43:12|4290.02
00:43:14|4290.02
00:43:14|4290.47
00:43:16|4290.58
00:43:17|4290.58
00:43:18|4290.58
00:43:19|4290.58
00:43:20|4292.42
00:43:21|4290.92
00:43:22|4291.56
00:43:23|4293.
00:43:24|4292.99
00:43:25|4293.24
00:43:26|4293.24
00:43:27|4293.29
00:43:28|4293.29
00:43:29|4292.31
00:43:31|4292.31
00:43:33|4292.31
00:43:34|4292.14
00:43:35|4292.13
00:43:36|4292.13
00:43:37|4292.14
00:43:38|4293.07
00:43:39|4293.07
00:43:40|4293.07
00:43:41|4293.37
00:43:42|4293.58
00:43:43|4293.58
00:43:44|4293.58
00:43:45|4293.2
00:43:46|4293.2
00:43:47|4293.23
00:43:48|4292.
00:43:49|4291.56
00:43:50|4291.23
00:43:51|4290.
00:43:52|4290.
00:43:53|4290.72
00:43:54|4290.73
00:43:55|4290.73
00:43:56|4291.75
00:43:57|4292.35
00:43:58|4292.55
00:43:59|4292.36
00:44:00|4291.66
00:44:01|4290.92
00:44:02|4290.92
00:44:03|4290.92
00:44:04|4290.92
00:44:05|4290.89
00:44:06|4290.89
00:44:08|4290.79
00:44:09|4290.79
00:44:10|4290.81
00:44:11|4290.81
00:44:11|4290.81
00:44:13|4290.79
00:44:14|4291.9
00:44:15|4291.64
00:44:16|4291.64
00:44:17|4291.64
00:44:19|4291.64
00:44:20|4291.22
00:44:20|4291.22
00:44:22|4290.98
00:44:22|4290.02
00:44:23|4290.02
00:44:24|4290.01
00:44:25|4290.02
00:44:26|4290.02
00:44:27|4290.53
00:44:28|4290.41
00:44:29|4290.
00:44:31|4290.
00:44:33|4290.
00:44:34|4290.01
00:44:36|4290.01
00:44:36|4290.01
00:44:38|4290.31
00:44:40|4290.3
00:44:40|4290.31
00:44:41|4290.32
00:44:43|4290.32
00:44:43|4290.38
00:44:45|4290.38
00:44:46|4290.45
00:44:47|4290.64
00:44:48|4290.64
00:44:49|4291.17
00:44:50|4291.11
00:44:51|4291.1
00:44:52|4290.24
00:44:53|4290.24
00:44:54|4290.24
00:44:55|4290.09
00:44:56|4289.84
00:44:57|4289.89
00:44:58|4288.26
00:44:59|4288.
00:45:00|4287.83
00:45:01|4288.8
00:45:02|4288.8
00:45:03|4288.55
00:45:04|4288.16
00:45:05|4287.
00:45:06|4287.38
00:45:07|4289.
00:45:08|4289.
00:45:09|4289.
00:45:10|4288.86
00:45:11|4289.34
00:45:12|4290.29
00:45:13|4291.
00:45:14|4291.75
00:45:15|4293.57
00:45:16|4294.88
00:45:17|4295.21
00:45:18|4295.75
00:45:19|4295.75
00:45:20|4295.76
00:45:21|4295.76
00:45:22|4295.99
00:45:23|4296.29
00:45:24|4296.72
00:45:25|4297.16
00:45:26|4296.06
00:45:27|4296.48
00:45:28|4296.48
00:45:29|4297.06
00:45:30|4297.06
00:45:31|4297.52
00:45:33|4297.59
00:45:34|4297.59
00:45:35|4297.37
00:45:36|4296.45
00:45:37|4297.07
00:45:38|4297.99
00:45:40|4297.01
00:45:41|4297.41
00:45:42|4297.63
00:45:43|4298.
00:45:44|4297.09
00:45:45|4297.61
00:45:46|4296.01
00:45:47|4296.01
00:45:49|4296.01
00:45:50|4296.02
00:45:51|4295.73
00:45:52|4295.7
00:45:53|4295.7
00:45:54|4296.13
00:45:55|4298.
00:45:56|4298.
00:45:58|4298.01
00:45:58|4298.01
00:46:00|4298.01
00:46:00|4298.01
00:46:01|4297.06
00:46:03|4296.73
00:46:04|4298.07
00:46:05|4299.59
00:46:06|4299.6
00:46:07|4299.77
00:46:07|4300.27
00:46:09|4300.32
00:46:09|4300.08
00:46:11|4299.1
00:46:12|4298.54
00:46:12|4298.55
00:46:13|4298.99
00:46:14|4298.14
00:46:16|4298.14
00:46:17|4298.
00:46:18|4298.01
00:46:19|4298.01
00:46:20|4298.01
00:46:20|4298.
00:46:21|4298.6
00:46:23|4298.24
00:46:24|4297.54
00:46:25|4297.21
00:46:26|4297.59
00:46:27|4297.96
00:46:28|4298.08
00:46:29|4298.08
00:46:30|4298.08
00:46:31|4298.51
00:46:32|4298.96
00:46:34|4298.73
00:46:35|4298.36
00:46:36|4298.73
00:46:37|4298.73
00:46:39|4298.73
00:46:40|4298.88
00:46:41|4298.74
00:46:42|4298.74
00:46:43|4298.73
00:46:44|4297.54
00:46:45|4297.01
00:46:46|4297.64
00:46:47|4297.64
00:46:48|4297.49
00:46:49|4297.49
00:46:50|4297.95
00:46:51|4297.95
00:46:52|4297.95
00:46:53|4298.15
00:46:54|4298.15
00:46:56|4298.15
00:46:56|4298.15
00:46:58|4298.4
00:46:59|4298.4
00:46:59|4299.34
00:47:00|4299.34
00:47:02|4299.34
00:47:02|4299.91
00:47:05|4299.93
00:47:05|4300.15
00:47:06|4300.16
00:47:07|4300.57
00:47:08|4300.57
00:47:10|4300.57
00:47:11|4300.99
00:47:11|4300.57
00:47:13|4300.
00:47:14|4300.1
00:47:15|4300.1
00:47:16|4299.99
00:47:18|4300.57
00:47:18|4300.42
00:47:20|4300.44
00:47:20|4300.69
00:47:21|4300.72
00:47:22|4300.57
00:47:23|4300.57
00:47:24|4300.52
00:47:25|4300.6
00:47:26|4300.6
00:47:28|4300.6
00:47:28|4300.68
00:47:29|4300.68
00:47:31|4300.73
00:47:31|4300.73
00:47:32|4300.73
00:47:34|4301.
00:47:36|4301.2
00:47:36|4301.92
00:47:38|4301.92
00:47:39|4301.92
00:47:40|4301.92
00:47:42|4301.91
00:47:43|4301.91
00:47:44|4303.09
00:47:45|4303.55
00:47:46|4303.33
00:47:48|4304.
00:47:48|4304.06
00:47:50|4304.14
00:47:51|4304.14
00:47:52|4305.15
00:47:53|4304.79
00:47:54|4304.79
00:47:55|4304.78
00:47:56|4304.78
00:47:57|4304.63
00:47:57|4305.
00:47:59|4305.21
00:48:00|4305.42
00:48:01|4305.42
00:48:02|4305.42
00:48:03|4304.74
00:48:04|4305.68
00:48:05|4305.68
00:48:06|4305.44
00:48:07|4304.61
00:48:07|4304.61
00:48:10|4305.13
00:48:10|4305.13
00:48:11|4305.13
00:48:12|4305.14
00:48:13|4305.14
00:48:14|4305.13
00:48:15|4305.13
00:48:16|4305.13
00:48:17|4305.13
00:48:18|4305.13
00:48:19|4305.13
00:48:20|4305.14
00:48:21|4305.14
00:48:22|4305.14
00:48:23|4305.14
00:48:24|4305.14
00:48:25|4305.34
00:48:26|4305.55
00:48:27|4305.56
00:48:28|4305.65
00:48:29|4305.48
00:48:30|4305.54
00:48:31|4305.54
00:48:32|4305.49
00:48:33|4305.43
00:48:35|4305.43
00:48:36|4305.43
00:48:37|4305.43
00:48:39|4306.24
00:48:41|4306.89
00:48:41|4306.66
00:48:42|4306.66
00:48:43|4306.66
00:48:44|4306.66
00:48:45|4306.84
00:48:46|4306.85
00:48:48|4306.85
00:48:49|4306.9
00:48:50|4306.9
00:48:51|4306.9
00:48:53|4307.04
00:48:53|4307.05
00:48:55|4307.05
00:48:55|4307.63
00:48:56|4307.63
00:48:57|4306.43
00:48:58|4306.28
00:49:00|4306.28
00:49:00|4306.28
00:49:01|4306.28
00:49:02|4306.28
00:49:04|4306.28
00:49:05|4306.28
00:49:06|4306.28
00:49:07|4306.95
00:49:08|4306.7
00:49:09|4306.69
00:49:09|4306.69
00:49:11|4306.69
00:49:12|4306.7
00:49:12|4307.03
00:49:14|4307.03
00:49:15|4306.56
00:49:16|4306.56
00:49:17|4306.56
00:49:18|4306.56
00:49:19|4306.78
00:49:20|4306.78
00:49:21|4306.78
00:49:23|4306.78
00:49:23|4306.78
00:49:24|4306.79
00:49:25|4306.79
00:49:26|4306.79
00:49:27|4306.79
00:49:28|4306.79
00:49:29|4306.79
00:49:30|4307.24
00:49:31|4307.24
00:49:32|4306.79
00:49:33|4306.55
00:49:34|4306.3
00:49:36|4305.44
00:49:37|4305.44
00:49:38|4305.43
00:49:39|4305.43
00:49:40|4305.42
00:49:41|4305.42
00:49:42|4304.63
00:49:43|4304.54
00:49:45|4304.76
00:49:45|4304.76
00:49:47|4304.75
00:49:48|4304.75
00:49:49|4304.75
00:49:50|4304.75
00:49:51|4304.75
00:49:52|4304.75
00:49:53|4304.9
00:49:54|4304.9
00:49:55|4304.01
00:49:56|4304.76
00:49:56|4305.28
00:49:57|4305.28
00:49:59|4305.28
00:50:00|4305.28
00:50:01|4305.15
00:50:03|4305.15
00:50:03|4305.15
00:50:05|4305.15
00:50:07|4304.98
00:50:08|4304.98
00:50:09|4304.98
00:50:10|4304.98
00:50:11|4304.98
00:50:12|4304.99
00:50:12|4304.99
00:50:14|4304.99
00:50:15|4304.99
00:50:16|4304.01
00:50:17|4304.01
00:50:18|4303.8
00:50:19|4303.79
00:50:19|4302.69
00:50:21|4301.93
00:50:21|4301.92
00:50:23|4301.81
00:50:24|4301.8
00:50:25|4301.8
00:50:26|4301.14
00:50:26|4300.31
00:50:27|4300.01
00:50:29|4300.01
00:50:30|4300.01
00:50:31|4300.01
00:50:32|4301.14
00:50:32|4301.99
00:50:34|4301.38
00:50:35|4301.38
00:50:36|4302.41
00:50:38|4304.
00:50:39|4304.04
00:50:40|4304.03
00:50:41|4303.63
00:50:42|4303.63
00:50:43|4303.63
00:50:44|4303.79
00:50:45|4304.96
00:50:46|4304.96
00:50:48|4304.11
00:50:49|4304.11
00:50:50|4304.31
00:50:51|4304.95
00:50:52|4304.54
00:50:52|4304.54
00:50:54|4304.56
00:50:55|4304.56
00:50:56|4304.57
00:50:57|4304.57
00:50:58|4304.74
00:50:59|4305.
00:51:00|4305.41
00:51:01|4305.41
00:51:02|4305.42
00:51:03|4305.42
00:51:04|4305.42
00:51:05|4305.41
00:51:06|4305.41
00:51:07|4305.41
00:51:08|4305.42
00:51:09|4305.42
00:51:10|4305.42
00:51:11|4304.95
00:51:12|4304.14
00:51:13|4304.
00:51:14|4304.
00:51:15|4303.63
00:51:16|4303.63
00:51:17|4303.2
00:51:18|4303.17
00:51:19|4303.17
00:51:20|4302.51
00:51:21|4302.01
00:51:22|4302.01
00:51:23|4302.01
00:51:24|4302.01
00:51:25|4302.29
00:51:26|4302.29
00:51:27|4302.29
00:51:28|4301.9
00:51:29|4301.64
00:51:30|4301.64
00:51:31|4301.64
00:51:32|4301.64
00:51:33|4301.64
00:51:34|4301.
00:51:35|4299.85
00:51:36|4299.85
00:51:37|4299.66
00:51:38|4299.21
00:51:40|4299.
00:51:40|4299.01
00:51:42|4298.86
00:51:44|4298.79
00:51:45|4298.75
00:51:46|4298.59
00:51:48|4298.4
00:51:48|4298.
00:51:49|4298.01
00:51:50|4298.
00:51:51|4298.
00:51:52|4298.
00:51:54|4298.
00:51:55|4297.3
00:51:56|4296.29
00:51:57|4295.89
00:51:58|4295.83
00:51:59|4295.83
00:52:00|4295.83
00:52:01|4296.19
00:52:02|4296.35
00:52:03|4297.
00:52:04|4297.79
00:52:05|4297.79
00:52:06|4297.85
00:52:07|4297.86
00:52:08|4297.86
00:52:09|4297.04
00:52:10|4297.16
00:52:11|4297.16
00:52:12|4297.42
00:52:13|4298.
00:52:14|4298.
00:52:15|4298.
00:52:17|4298.01
00:52:17|4298.01
00:52:18|4298.01
00:52:19|4298.01
00:52:20|4298.01
00:52:21|4298.01
00:52:22|4298.01
00:52:23|4297.59
00:52:24|4297.85
00:52:25|4297.85
00:52:26|4297.85
00:52:27|4297.86
00:52:29|4298.1
00:52:34|4300.81
00:52:35|4300.81
00:52:36|4300.99
00:52:37|4300.99
00:52:38|4300.99
00:52:40|4300.99
00:52:40|4301.27
00:52:41|4301.76
00:52:43|4301.
00:52:44|4301.
00:52:46|4301.
00:52:47|4301.01
00:52:47|4301.01
00:52:49|4301.01
00:52:50|4301.71
00:52:51|4302.
00:52:52|4302.02
00:52:53|4301.72
00:52:54|4301.72
00:52:56|4300.54
00:52:57|4300.82
00:52:57|4300.82
00:52:59|4300.57
00:52:59|4300.57
00:53:01|4300.57
00:53:01|4300.57
00:53:03|4300.57
00:53:04|4301.
00:53:04|4301.
00:53:06|4301.76
00:53:07|4301.8
00:53:07|4301.85
00:53:09|4301.85
00:53:10|4301.2
00:53:11|4301.2
00:53:11|4301.2
00:53:13|4301.2
00:53:14|4300.56
00:53:14|4300.02
00:53:15|4300.02
00:53:16|4300.02
00:53:17|4300.02
00:53:18|4300.02
00:53:19|4299.
00:53:21|4298.46
00:53:22|4298.46
00:53:22|4298.57
00:53:23|4298.56
00:53:24|4298.4
00:53:25|4298.41
00:53:26|4298.41
00:53:27|4298.41
00:53:28|4298.4
00:53:30|4298.4
00:53:30|4298.4
00:53:32|4298.4
00:53:32|4298.25
00:53:33|4298.24
00:53:34|4298.18
00:53:36|4298.18
00:53:36|4298.18
00:53:37|4298.62
00:53:39|4299.49
00:53:40|4299.06
00:53:42|4299.06
00:53:43|4299.01
00:53:45|4299.01
00:53:46|4298.89
00:53:47|4298.69
00:53:48|4298.69
00:53:50|4299.12
00:53:50|4299.12
00:53:52|4298.48
00:53:53|4298.48
00:53:54|4298.48
00:53:55|4298.3
00:53:56|4298.3
00:53:58|4298.3
00:53:59|4298.3
00:53:59|4298.47
00:54:01|4298.47
00:54:01|4298.48
00:54:02|4298.48
00:54:04|4298.48
00:54:04|4299.27
00:54:05|4299.45
00:54:06|4300.3
00:54:07|4299.33
00:54:09|4299.31
00:54:09|4299.06
00:54:11|4298.71
00:54:12|4298.71
00:54:12|4298.71
00:54:13|4298.7
00:54:14|4298.63
00:54:15|4298.29
00:54:16|4298.66
00:54:17|4299.31
00:54:18|4299.31
00:54:19|4300.04
00:54:20|4300.04
00:54:21|4300.04
00:54:23|4300.04
00:54:23|4300.32
00:54:24|4300.51
00:54:25|4302.
00:54:26|4303.99
00:54:27|4303.16
00:54:28|4303.86
00:54:29|4303.86
00:54:30|4303.86
00:54:31|4303.86
00:54:32|4303.61
00:54:33|4303.79
00:54:34|4303.79
00:54:35|4303.79
00:54:36|4303.78
00:54:37|4304.
00:54:38|4304.62
00:54:39|4304.62
00:54:41|4304.62
00:54:43|4305.
00:54:44|4304.99
00:54:45|4305.
00:54:46|4305.
00:54:48|4305.
00:54:48|4304.99
00:54:50|4304.99
00:54:50|4304.99
00:54:52|4304.99
00:54:53|4305.
00:54:53|4305.04
00:54:55|4305.04
00:54:56|4305.04
00:54:57|4305.18
00:54:58|4305.1
00:54:59|4305.11
00:55:00|4305.1
00:55:01|4305.1
00:55:02|4305.84
00:55:03|4305.53
00:55:04|4305.51
00:55:05|4305.51
00:55:06|4305.85
00:55:08|4305.85
00:55:09|4305.99
00:55:10|4305.99
00:55:12|4305.99
00:55:13|4306.04
00:55:14|4306.04
00:55:14|4306.04
00:55:16|4306.04
00:55:18|4306.04
00:55:18|4306.04
00:55:20|4306.04
00:55:20|4306.05
00:55:21|4306.04
00:55:22|4306.05
00:55:24|4306.05
00:55:24|4306.05
00:55:25|4306.04
00:55:27|4306.04
00:55:27|4306.05
00:55:28|4306.05
00:55:29|4306.05
00:55:30|4306.11
00:55:31|4306.11
00:55:32|4306.11
00:55:33|4306.11
00:55:35|4306.11
00:55:35|4306.12
00:55:36|4306.12
00:55:37|4306.16
00:55:39|4306.88
00:55:39|4306.98
00:55:40|4306.98
00:55:42|4307.58
00:55:44|4307.58
00:55:45|4307.58
00:55:46|4307.58
00:55:46|4307.58
00:55:48|4308.25
00:55:49|4309.6
00:55:49|4309.11
00:55:51|4309.48
00:55:52|4309.62
00:55:53|4309.61
00:55:54|4309.61
00:55:54|4309.61
00:55:56|4309.63
00:55:57|4309.86
00:55:58|4310.2
00:55:59|4310.21
00:55:59|4310.21
00:56:01|4309.02
00:56:02|4309.8
00:56:03|4310.68
00:56:04|4310.06
00:56:05|4310.06
00:56:06|4310.06
00:56:07|4310.06
00:56:08|4309.22
00:56:09|4309.27
00:56:10|4309.32
00:56:11|4309.32
00:56:12|4309.29
00:56:13|4309.23
00:56:14|4309.23
00:56:15|4309.59
00:56:16|4309.75
00:56:17|4309.75
00:56:18|4309.75
00:56:19|4309.76
00:56:19|4309.76
00:56:21|4309.76
00:56:22|4309.76
00:56:23|4309.59
00:56:24|4308.27
00:56:24|4308.28
00:56:26|4308.
00:56:26|4308.
00:56:28|4308.
00:56:29|4307.9
00:56:30|4307.9
00:56:31|4308.
00:56:31|4308.
00:56:33|4308.
00:56:34|4307.32
00:56:35|4306.77
00:56:35|4306.
00:56:36|4305.99
00:56:37|4306.69
00:56:39|4306.69
00:56:40|4306.69
00:56:41|4306.7
00:56:42|4307.
00:56:42|4306.8
00:56:45|4307.17
00:56:45|4307.17
00:56:47|4307.16
00:56:48|4307.16
00:56:49|4305.86
00:56:50|4305.33
00:56:52|4305.59
00:56:53|4306.13
00:56:54|4306.13
00:56:55|4306.13
00:56:56|4306.13
00:56:57|4306.13
00:56:58|4305.53
00:57:00|4305.53
00:57:00|4307.
00:57:01|4307.05
00:57:02|4307.05
00:57:03|4307.05
00:57:04|4307.06
00:57:05|4308.
00:57:06|4309.19
00:57:07|4309.19
00:57:09|4308.74
00:57:09|4308.74
00:57:10|4308.55
00:57:11|4308.88
00:57:12|4308.88
00:57:13|4308.88
00:57:14|4308.88
00:57:15|4308.88
00:57:17|4308.88
00:57:18|4308.88
00:57:19|4308.84
00:57:20|4308.83
00:57:21|4308.83
00:57:22|4308.88
00:57:22|4308.88
00:57:24|4308.88
00:57:25|4308.71
00:57:26|4308.13
00:57:27|4308.13
00:57:27|4308.13
00:57:28|4308.13
00:57:30|4308.99
00:57:30|4309.
00:57:32|4310.53
00:57:33|4310.21
00:57:34|4309.85
00:57:35|4309.84
00:57:36|4309.84
00:57:37|4310.68
00:57:38|4310.68
00:57:38|4310.69
00:57:40|4310.69
00:57:42|4310.69
00:57:43|4310.69
00:57:44|4310.69
00:57:46|4310.69
00:57:47|4310.69
00:57:48|4310.69
00:57:50|4310.86
00:57:50|4310.86
00:57:52|4310.85
00:57:53|4310.86
00:57:55|4310.85
00:57:56|4310.85
00:57:57|4310.85
00:57:58|4310.85
00:57:59|4310.85
00:58:00|4310.85
00:58:01|4310.85
00:58:02|4310.03
00:58:03|4310.03
00:58:04|4310.37
00:58:05|4310.37
00:58:06|4310.19
00:58:08|4311.35
00:58:09|4311.7
00:58:10|4311.7
00:58:11|4311.7
00:58:13|4311.7
00:58:13|4311.27
00:58:14|4311.62
00:58:15|4311.62
00:58:16|4311.62
00:58:17|4311.26
00:58:18|4311.25
00:58:20|4311.7
00:58:20|4311.7
00:58:21|4311.7
00:58:22|4311.7
00:58:23|4311.7
00:58:24|4311.7
00:58:25|4311.7
00:58:26|4311.7
00:58:27|4311.7
00:58:28|4311.7
00:58:29|4311.7
00:58:30|4311.36
00:58:31|4311.36
00:58:32|4311.51
00:58:33|4311.35
00:58:34|4311.25
00:58:35|4311.25
00:58:36|4311.13
00:58:37|4311.25
00:58:38|4311.25
00:58:39|4311.25
00:58:40|4311.25
00:58:41|4311.26
00:58:42|4311.26
00:58:43|4311.26
00:58:45|4311.26
00:58:46|4311.36
00:58:48|4311.36
00:58:49|4311.36
00:58:50|4311.36
00:58:52|4311.39
00:58:53|4311.39
00:58:54|4311.4
00:58:55|4311.4
00:58:56|4311.4
00:58:58|4311.4
00:58:59|4311.4
00:59:00|4311.41
00:59:01|4309.56
00:59:02|4310.72
00:59:03|4311.78
00:59:04|4311.78
00:59:05|4311.78
00:59:06|4311.79
00:59:07|4311.78
00:59:08|4311.78
00:59:09|4311.78
00:59:09|4311.25
00:59:11|4311.25
00:59:12|4310.68
00:59:13|4310.68
00:59:14|4310.68
00:59:15|4310.69
00:59:16|4310.69
00:59:17|4310.69
00:59:18|4310.68
00:59:19|4310.68
00:59:20|4310.68
00:59:21|4311.71
00:59:22|4311.95
00:59:23|4312.33
00:59:24|4312.33
00:59:25|4312.32
00:59:26|4312.32
00:59:26|4312.32
00:59:28|4312.14
00:59:29|4312.14
00:59:29|4312.14
00:59:31|4312.14
00:59:31|4312.14
00:59:33|4312.14
00:59:34|4312.15
00:59:35|4312.15
00:59:36|4312.14
00:59:37|4312.14
00:59:38|4312.14
00:59:39|4312.14
00:59:40|4312.92
00:59:41|4312.92
00:59:42|4312.92
00:59:43|4312.92
00:59:44|4313.
00:59:45|4313.
00:59:46|4313.
00:59:48|4313.07
00:59:48|4313.07
00:59:50|4313.07
00:59:51|4313.23
00:59:51|4313.23
00:59:53|4313.22
00:59:55|4313.25
00:59:56|4313.25
00:59:57|4313.46
00:59:58|4313.46
00:59:59|4313.46
01:00:00|4313.46
01:00:01|4313.84
01:00:02|4313.61
01:00:03|4313.61
01:00:04|4313.99
01:00:05|4314.38
01:00:07|4314.5
01:00:08|4314.97
01:00:09|4316.03
01:00:10|4316.75
01:00:11|4316.52
01:00:12|4316.82
01:00:13|4316.86
01:00:14|4317.69
01:00:15|4317.36
01:00:16|4317.23
01:00:17|4317.23
01:00:18|4317.24
01:00:19|4317.4
01:00:20|4317.4
01:00:21|4317.41
01:00:22|4317.75
01:00:23|4317.75
01:00:24|4318.
01:00:25|4318.
01:00:26|4318.33
01:00:27|4318.33
01:00:28|4318.33
01:00:29|4318.34
01:00:30|4318.34
01:00:31|4318.34
01:00:32|4318.34
01:00:33|4318.51
01:00:34|4318.51
01:00:35|4319.02
01:00:36|4319.7
01:00:37|4319.72
01:00:38|4319.82
01:00:39|4319.85
01:00:40|4319.85
01:00:41|4319.1
01:00:42|4319.1
01:00:43|4318.34
01:00:44|4318.01
01:00:45|4318.02
01:00:47|4318.02
01:00:48|4318.26
01:00:49|4317.55
01:00:51|4316.93
01:00:52|4317.45
01:00:53|4316.73
01:00:54|4315.
01:00:55|4313.23
01:00:56|4312.42
01:00:57|4311.79
01:00:58|4311.62
01:01:00|4310.44
01:01:02|4310.24
01:01:02|4310.27
01:01:03|4311.69
01:01:05|4311.69
01:01:06|4311.99
01:01:07|4311.79
01:01:08|4311.47
01:01:09|4310.04
01:01:10|4308.
01:01:11|4308.01
01:01:12|4308.29
01:01:13|4308.3
01:01:14|4308.3
01:01:15|4308.3
01:01:16|4308.67
01:01:17|4308.67
01:01:18|4308.12
01:01:19|4308.02
01:01:20|4308.02
01:01:21|4308.02
01:01:22|4306.01
01:01:23|4306.12
01:01:24|4306.03
01:01:25|4306.2
01:01:26|4306.39
01:01:27|4306.4
01:01:28|4306.49
01:01:29|4306.48
01:01:30|4306.23
01:01:31|4306.23
01:01:32|4306.23
01:01:33|4305.94
01:01:34|4305.94
01:01:35|4305.77
01:01:36|4305.77
01:01:37|4305.62
01:01:38|4305.62
01:01:39|4307.32
01:01:40|4307.32
01:01:41|4307.99
01:01:42|4308.66
01:01:43|4309.99
01:01:44|4310.21
01:01:45|4310.21
01:01:46|4310.43
01:01:47|4310.42
01:01:49|4310.02
01:01:50|4310.02
01:01:52|4311.99
01:01:53|4312.23
01:01:54|4312.42
01:01:55|4312.59
01:01:56|4312.63
01:01:57|4312.73
01:01:58|4312.63
01:02:00|4311.01
01:02:00|4312.74
01:02:02|4312.74
01:02:03|4312.74
01:02:04|4312.52
01:02:05|4312.52
01:02:06|4312.52
01:02:07|4312.52
01:02:08|4311.38
01:02:09|4309.76
01:02:10|4310.52
01:02:11|4310.52
01:02:12|4311.12
01:02:13|4312.01
01:02:14|4312.01
01:02:15|4312.01
01:02:16|4312.01
01:02:17|4313.23
01:02:18|4313.39
01:02:19|4313.4
01:02:20|4313.4
01:02:21|4313.4
01:02:22|4313.4
01:02:23|4313.24
01:02:24|4312.46
01:02:25|4312.46
01:02:26|4312.46
01:02:27|4313.11
01:02:28|4313.07
01:02:29|4313.21
01:02:30|4313.34
01:02:31|4312.04
01:02:32|4312.04
01:02:33|4312.05
01:02:34|4312.05
01:02:35|4312.6
01:02:36|4312.6
01:02:37|4312.89
01:02:38|4312.05
01:02:39|4311.68
01:02:40|4310.08
01:02:41|4309.74
01:02:42|4309.6
01:02:43|4308.92
01:02:44|4308.66
01:02:45|4304.01
01:02:46|4305.33
01:02:47|4306.32
01:02:49|4306.88
01:02:51|4306.15
01:02:51|4306.14
01:02:52|4306.15
01:02:54|4306.5
01:02:56|4306.98
01:02:57|4306.52
01:02:58|4306.52
01:02:59|4306.52
01:03:01|4306.52
01:03:02|4305.38
01:03:03|4305.38
01:03:03|4305.65
01:03:04|4305.65
01:03:06|4305.87
01:03:07|4306.48
01:03:08|4306.99
01:03:09|4307.
01:03:10|4307.
01:03:11|4306.99
01:03:12|4307.
01:03:13|4307.05
01:03:14|4307.07
01:03:15|4307.16
01:03:17|4307.16
01:03:17|4306.8
01:03:19|4306.6
01:03:20|4306.6
01:03:21|4306.59
01:03:22|4306.09
01:03:23|4306.09
01:03:24|4306.08
01:03:24|4306.08
01:03:26|4306.08
01:03:27|4306.08
01:03:27|4306.31
01:03:28|4307.17
01:03:30|4307.17
01:03:31|4306.97
01:03:32|4307.03
01:03:33|4307.56
01:03:33|4307.58
01:03:35|4307.39
01:03:36|4307.39
01:03:37|4307.39
01:03:37|4307.39
01:03:39|4307.39
01:03:39|4307.39
01:03:40|4307.39
01:03:42|4307.39
01:03:43|4307.39
01:03:43|4306.55
01:03:45|4306.55
01:03:46|4305.89
01:03:46|4305.65
01:03:48|4305.65
01:03:49|4305.66
01:03:50|4305.66
01:03:51|4305.9
01:03:53|4304.58
01:03:53|4304.58
01:03:55|4304.57
01:03:56|4304.42
01:03:58|4304.42
01:03:59|4304.57
01:04:00|4304.73
01:04:01|4304.88
01:04:02|4304.46
01:04:03|4304.58
01:04:04|4304.58
01:04:05|4304.58
01:04:06|4304.73
01:04:08|4303.61
01:04:08|4303.86
01:04:09|4304.23
01:04:10|4304.23
01:04:11|4304.23
01:04:12|4304.23
01:04:13|4304.23
01:04:14|4304.23
01:04:15|4304.23
01:04:16|4304.23
01:04:17|4304.23
01:04:19|4304.23
01:04:19|4304.23
01:04:20|4304.23
01:04:21|4303.97
01:04:22|4303.97
01:04:23|4304.15
01:04:24|4303.53
01:04:25|4303.53
01:04:26|4303.91
01:04:27|4303.91
01:04:28|4303.91
01:04:30|4303.91
01:04:30|4303.91
01:04:31|4303.9
01:04:32|4303.91
01:04:33|4304.43
01:04:34|4304.42
01:04:35|4305.5
01:04:36|4305.49
01:04:37|4305.49
01:04:38|4305.49
01:04:39|4305.49
01:04:41|4305.31
01:04:41|4305.31
01:04:42|4305.31
01:04:43|4305.31
01:04:44|4305.31
01:04:45|4305.31
01:04:46|4305.31
01:04:47|4305.31
01:04:49|4305.31
01:04:49|4305.31
01:04:51|4305.31
01:04:53|4305.31
01:04:54|4305.31
01:04:55|4305.3
01:04:56|4305.2
01:04:57|4305.2
01:04:59|4305.2
01:05:00|4305.35
01:05:00|4305.
01:05:02|4305.15
01:05:03|4305.15
01:05:04|4305.15
01:05:05|4305.15
01:05:06|4305.2
01:05:07|4305.2
01:05:08|4305.2
01:05:09|4305.2
01:05:09|4305.2
01:05:11|4305.28
01:05:12|4305.28
01:05:13|4305.28
01:05:15|4305.41
01:05:15|4305.41
01:05:16|4305.41
01:05:17|4305.41
01:05:18|4305.14
01:05:19|4304.07
01:05:20|4303.84
01:05:21|4303.84
01:05:22|4303.84
01:05:23|4303.84
01:05:24|4303.84
01:05:25|4303.84
01:05:26|4303.84
01:05:27|4303.13
01:05:28|4303.01
01:05:29|4303.01
01:05:30|4303.08
01:05:31|4303.
01:05:32|4302.21
01:05:33|4302.22
01:05:34|4302.22
01:05:35|4302.
01:05:36|4302.01
01:05:37|4302.05
01:05:38|4302.05
01:05:39|4302.05
01:05:40|4302.06
01:05:41|4302.06
01:05:42|4302.06
01:05:43|4302.06
01:05:44|4302.06
01:05:46|4302.06
01:05:47|4302.12
01:05:48|4302.01
01:05:49|4302.13
01:05:50|4302.13
01:05:50|4302.23
01:05:53|4301.59
01:05:54|4301.75
01:05:55|4301.78
01:05:55|4301.78
01:05:56|4301.78
01:05:58|4301.78
01:06:00|4301.67
01:06:01|4301.61
01:06:02|4301.61
01:06:03|4301.66
01:06:04|4301.66
01:06:05|4301.67
01:06:06|4303.34
01:06:07|4303.28
01:06:08|4303.27
01:06:09|4303.27
01:06:10|4302.91
01:06:12|4303.28
01:06:13|4303.28
01:06:14|4303.28
01:06:15|4303.68
01:06:15|4305.09
01:06:17|4305.64
01:06:18|4305.64
01:06:18|4305.64
01:06:20|4305.24
01:06:21|4305.84
01:06:22|4306.33
01:06:23|4306.41
01:06:24|4306.76
01:06:24|4306.77
01:06:26|4307.99
01:06:26|4308.
01:06:27|4308.44
01:06:29|4308.44
01:06:30|4308.44
01:06:31|4308.81
01:06:32|4308.81
01:06:33|4308.81
01:06:34|4308.81
01:06:35|4308.91
01:06:36|4308.91
01:06:37|4308.96
01:06:38|4309.
01:06:38|4309.66
01:06:40|4309.85
01:06:40|4309.48
01:06:42|4309.05
01:06:42|4308.26
01:06:44|4308.73
01:06:45|4308.74
01:06:46|4308.25
01:06:47|4308.25
01:06:47|4308.
01:06:48|4307.
01:06:50|4306.87
01:06:51|4306.67
01:06:52|4306.01
01:06:53|4305.6
01:06:55|4305.61
01:06:56|4305.61
01:06:57|4304.82
01:06:57|4305.16
01:06:58|4304.65
01:06:59|4304.8
01:07:01|4304.
01:07:03|4303.73
01:07:03|4304.53
01:07:04|4305.14
01:07:05|4304.54
01:07:06|4305.17
01:07:07|4305.17
01:07:08|4305.17
01:07:09|4305.17
01:07:10|4305.17
01:07:12|4303.7
01:07:12|4303.
01:07:14|4303.01
01:07:15|4303.01
01:07:15|4303.06
01:07:17|4303.05
01:07:18|4303.05
01:07:18|4303.06
01:07:19|4303.43
01:07:20|4303.48
01:07:21|4303.48
01:07:22|4303.48
01:07:24|4303.48
01:07:24|4303.48
01:07:26|4303.48
01:07:26|4303.48
01:07:27|4303.48
01:07:28|4303.85
01:07:29|4304.1
01:07:31|4304.1
01:07:32|4304.61
01:07:33|4304.61
01:07:34|4304.61
01:07:35|4304.61
01:07:36|4304.66
01:07:37|4304.66
01:07:38|4304.66
01:07:39|4304.6
01:07:40|4304.28
01:07:42|4304.28
01:07:42|4304.27
01:07:43|4304.28
01:07:45|4304.28
01:07:45|4304.28
01:07:46|4304.28
01:07:47|4306.98
01:07:48|4307.64
01:07:49|4308.16
01:07:50|4308.87
01:07:51|4307.83
01:07:53|4308.19
01:07:54|4307.02
01:07:56|4307.86
01:07:57|4308.21
01:07:58|4308.82
01:07:59|4309.2
01:08:01|4309.2
01:08:01|4308.29
01:08:03|4307.96
01:08:04|4308.19
01:08:06|4308.19
01:08:06|4308.
01:08:07|4308.
01:08:09|4308.
01:08:09|4307.58
01:08:10|4308.21
01:08:11|4308.21
01:08:12|4308.85
01:08:13|4309.
01:08:14|4309.2
01:08:15|4309.2
01:08:16|4309.32
01:08:17|4309.57
01:08:18|4309.57
01:08:19|4308.75
01:08:20|4308.01
01:08:22|4307.01
01:08:22|4306.76
01:08:23|4306.1
01:08:24|4306.86
01:08:25|4306.62
01:08:27|4305.8
01:08:27|4305.79
01:08:28|4305.63
01:08:29|4306.23
01:08:30|4306.23
01:08:31|4306.25
01:08:32|4306.25
01:08:33|4306.25
01:08:34|4306.25
01:08:35|4306.25
01:08:36|4306.26
01:08:38|4306.25
01:08:38|4306.25
01:08:39|4306.26
01:08:40|4306.38
01:08:41|4304.6
01:08:43|4304.44
01:08:43|4304.07
01:08:44|4304.07
01:08:45|4303.95
01:08:46|4303.54
01:08:47|4304.73
01:08:48|4305.25
01:08:49|4305.25
01:08:50|4305.46
01:08:51|4305.47
01:08:52|4305.99
01:08:53|4305.99
01:08:54|4305.99
01:08:56|4306.19
01:08:58|4306.63
01:08:59|4306.64
01:09:00|4306.64
01:09:01|4306.64
01:09:02|4306.64
01:09:04|4306.75
01:09:04|4307.47
01:09:05|4308.28
01:09:06|4308.63
01:09:07|4308.63
01:09:08|4308.63
01:09:09|4308.48
01:09:10|4308.48
01:09:11|4308.48
01:09:12|4308.61
01:09:13|4309.2
01:09:14|4309.44
01:09:15|4309.44
01:09:16|4309.44
01:09:18|4310.66
01:09:19|4311.6
01:09:20|4312.8
01:09:21|4312.29
01:09:22|4312.13
01:09:23|4311.92
01:09:24|4312.13
01:09:25|4312.13
01:09:26|4312.13
01:09:27|4312.13
01:09:28|4312.25
01:09:29|4312.25
01:09:30|4312.25
01:09:31|4312.73
01:09:32|4312.73
01:09:33|4311.08
01:09:34|4311.
01:09:35|4311.
01:09:36|4310.93
01:09:37|4310.93
01:09:38|4310.91
01:09:39|4310.91
01:09:40|4310.91
01:09:41|4310.91
01:09:42|4311.45
01:09:43|4311.45
01:09:44|4311.45
01:09:45|4311.44
01:09:46|4311.45
01:09:47|4311.45
01:09:48|4311.45
01:09:49|4311.45
01:09:50|4311.65
01:09:51|4311.65
01:09:52|4311.65
01:09:53|4311.65
01:09:54|4311.64
01:09:55|4311.35
01:09:57|4310.78
01:09:57|4310.78
01:09:59|4311.36
01:10:00|4309.87
01:10:01|4309.87
01:10:02|4309.87
01:10:04|4311.32
01:10:05|4311.32
01:10:05|4311.32
01:10:07|4311.17
01:10:08|4311.67
01:10:08|4311.67
01:10:10|4311.67
01:10:11|4311.67
01:10:12|4311.67
01:10:13|4312.73
01:10:14|4312.8
01:10:15|4313.48
01:10:16|4313.67
01:10:17|4314.
01:10:18|4314.
01:10:19|4314.
01:10:20|4314.37
01:10:21|4314.37
01:10:22|4314.37
01:10:23|4314.37
01:10:24|4314.42
01:10:25|4314.42
01:10:27|4313.47
01:10:28|4313.23
01:10:29|4313.23
01:10:30|4313.56
01:10:31|4313.64
01:10:32|4313.64
01:10:33|4313.66
01:10:34|4313.66
01:10:35|4313.66
01:10:36|4311.9
01:10:37|4311.89
01:10:37|4311.9
01:10:39|4311.92
01:10:41|4312.97
01:10:41|4312.04
01:10:42|4312.04
01:10:43|4312.04
01:10:44|4312.41
01:10:45|4312.41
01:10:46|4312.96
01:10:47|4312.96
01:10:48|4312.96
01:10:49|4312.89
01:10:50|4312.89
01:10:51|4311.1
01:10:52|4312.1
01:10:53|4312.1
01:10:54|4312.1
01:10:55|4312.1
01:10:57|4312.1
01:10:58|4312.1
01:11:00|4312.45
01:11:01|4312.45
01:11:02|4312.44
01:11:04|4312.44
01:11:04|4312.44
01:11:06|4312.44
01:11:06|4312.44
01:11:07|4312.59
01:11:08|4312.59
01:11:10|4312.59
01:11:11|4312.36
01:11:11|4312.36
01:11:12|4312.42
01:11:14|4312.89
01:11:15|4313.
01:11:16|4313.36
01:11:16|4313.36
01:11:17|4313.36
01:11:19|4313.36
01:11:20|4313.36
01:11:20|4313.36
01:11:21|4313.04
01:11:23|4313.05
01:11:24|4313.4
01:11:24|4313.4
01:11:25|4313.4
01:11:26|4313.4
01:11:27|4313.4
01:11:28|4313.4
01:11:30|4313.4
01:11:32|4313.41
01:11:32|4313.41
01:11:33|4313.41
01:11:34|4313.63
01:11:36|4313.5
01:11:36|4313.5
01:11:37|4313.5
01:11:38|4314.42
01:11:39|4313.83
01:11:40|4313.4
01:11:41|4313.4
01:11:42|4313.4
01:11:43|4313.4
01:11:44|4313.4
01:11:45|4313.77
01:11:46|4313.77
01:11:47|4314.42
01:11:48|4314.54
01:11:49|4314.41
01:11:50|4314.41
01:11:51|4314.26
01:11:52|4314.26
01:11:53|4314.36
01:11:54|4314.42
01:11:55|4314.42
01:11:56|4314.42
01:11:58|4314.41
01:12:00|4314.02
01:12:00|4314.01
01:12:02|4314.01
01:12:04|4314.
01:12:04|4312.39
01:12:06|4312.39
01:12:07|4312.39
01:12:08|4312.39
01:12:10|4312.39
01:12:11|4313.33
01:12:11|4313.33
01:12:12|4313.33
01:12:13|4313.33
01:12:14|4313.33
01:12:15|4313.33
01:12:17|4313.33
01:12:17|4313.33
01:12:19|4313.33
01:12:20|4313.52
01:12:21|4313.52
01:12:22|4313.52
01:12:23|4313.52
01:12:24|4313.58
01:12:26|4313.57
01:12:26|4313.86
01:12:27|4314.6
01:12:28|4314.69
01:12:29|4314.69
01:12:30|4314.8
01:12:31|4315.13
01:12:32|4315.13
01:12:33|4315.29
01:12:34|4315.29
01:12:35|4315.29
01:12:36|4315.29
01:12:37|4315.29
01:12:38|4315.3
01:12:40|4315.3
01:12:40|4315.37
01:12:41|4315.37
01:12:42|4315.37
01:12:43|4315.37
01:12:44|4315.37
01:12:45|4315.37
01:12:46|4315.37
01:12:47|4315.37
01:12:48|4315.37
01:12:49|4315.37
01:12:50|4315.31
01:12:51|4315.31
01:12:52|4315.31
01:12:53|4315.31
01:12:54|4315.09
01:12:55|4314.98
01:12:56|4314.98
01:12:57|4314.99
01:12:59|4315.59
01:13:00|4315.59
01:13:01|4315.59
01:13:03|4315.59
01:13:04|4316.26
01:13:05|4316.32
01:13:07|4316.32
01:13:08|4316.32
01:13:08|4316.32
01:13:10|4316.45
01:13:11|4316.46
01:13:12|4316.46
01:13:12|4316.46
01:13:13|4317.22
01:13:15|4317.21
01:13:16|4317.21
01:13:17|4317.21
01:13:18|4317.16
01:13:19|4317.16
01:13:20|4317.16
01:13:22|4317.08
01:13:24|4317.08
01:13:24|4316.97
01:13:25|4316.97
01:13:27|4317.03
01:13:27|4317.03
01:13:29|4317.03
01:13:30|4317.03
01:13:30|4317.03
01:13:32|4317.03
01:13:32|4317.03
01:13:33|4317.03
01:13:35|4317.01
01:13:36|4317.01
01:13:36|4317.01
01:13:37|4317.45
01:13:38|4317.45
01:13:39|4317.53
01:13:41|4317.65
01:13:42|4317.64
01:13:43|4317.65
01:13:44|4317.65
01:13:45|4317.65
01:13:46|4317.65
01:13:47|4317.65
01:13:48|4317.75
01:13:48|4317.75
01:13:49|4318.2
01:13:51|4318.2
01:13:51|4318.2
01:13:52|4318.24
01:13:53|4318.57
01:13:55|4318.61
01:13:55|4318.61
01:13:56|4318.61
01:13:58|4318.61
01:13:58|4318.69
01:14:01|4318.69
01:14:02|4318.24
01:14:03|4318.24
01:14:03|4319.5
01:14:04|4320.38
01:14:05|4320.53
01:14:06|4320.49
01:14:07|4320.49
01:14:08|4320.65
01:14:10|4320.68
01:14:11|4320.79
01:14:12|4320.79
01:14:13|4320.78
01:14:15|4320.78
01:14:15|4320.91
01:14:16|4320.98
01:14:17|4321.
01:14:18|4321.14
01:14:19|4321.14
01:14:20|4321.14
01:14:21|4321.15
01:14:22|4321.2
01:14:23|4321.2
01:14:24|4321.2
01:14:25|4321.2
01:14:26|4321.2
01:14:27|4321.2
01:14:28|4321.15
01:14:29|4320.11
01:14:30|4320.11
01:14:31|4319.1
01:14:32|4320.46
01:14:33|4319.9
01:14:34|4319.09
01:14:35|4318.86
01:14:36|4319.27
01:14:37|4319.27
01:14:38|4319.27
01:14:39|4319.27
01:14:40|4319.27
01:14:42|4319.92
01:14:42|4319.88
01:14:43|4319.5
01:14:44|4319.5
01:14:45|4320.
01:14:46|4320.
01:14:47|4320.19
01:14:48|4319.81
01:14:49|4320.
01:14:50|4320.
01:14:51|4320.
01:14:52|4320.01
01:14:53|4320.
01:14:54|4319.93
01:14:55|4319.17
01:14:56|4318.47
01:14:57|4318.47
01:14:58|4320.19
01:14:59|4320.19
01:15:01|4319.59
01:15:03|4319.21
01:15:04|4318.87
01:15:05|4318.87
01:15:06|4316.4
01:15:07|4316.56
01:15:08|4316.4
01:15:09|4316.41
01:15:10|4317.05
01:15:11|4317.09
01:15:12|4318.91
01:15:12|4318.45
01:15:14|4318.55
01:15:15|4318.55
01:15:16|4318.88
01:15:16|4320.
01:15:18|4320.
01:15:19|4320.78
01:15:19|4320.78
01:15:21|4319.99
01:15:21|4319.93
01:15:22|4319.93
01:15:24|4320.54
01:15:25|4320.54
01:15:26|4320.03
01:15:27|4320.78
01:15:28|4321.
01:15:29|4320.99
01:15:30|4320.99
01:15:31|4322.78
01:15:32|4322.1
01:15:33|4321.92
01:15:34|4321.92
01:15:35|4321.92
01:15:35|4321.91
01:15:37|4320.87
01:15:38|4320.87
01:15:39|4320.87
01:15:40|4321.59
01:15:41|4321.59
01:15:42|4322.63
01:15:43|4322.81
01:15:44|4322.83
01:15:45|4322.88
01:15:46|4322.88
01:15:48|4322.88
01:15:48|4323.
01:15:49|4323.39
01:15:50|4323.39
01:15:51|4323.39
01:15:52|4323.39
01:15:53|4323.39
01:15:54|4323.39
01:15:55|4323.04
01:15:57|4323.2
01:15:58|4323.1
01:15:58|4323.22
01:16:00|4323.02
01:16:01|4323.07
01:16:02|4323.39
01:16:03|4323.55
01:16:04|4323.4
01:16:05|4323.4
01:16:07|4323.38
01:16:07|4323.38
01:16:09|4323.18
01:16:10|4323.21
01:16:10|4323.36
01:16:12|4323.45
01:16:13|4323.6
01:16:14|4323.6
01:16:14|4323.6
01:16:16|4323.6
01:16:16|4323.39
01:16:18|4323.07
01:16:19|4323.08
01:16:20|4323.08
01:16:20|4323.13
01:16:22|4323.13
01:16:23|4323.13
01:16:24|4323.08
01:16:25|4322.34
01:16:26|4322.33
01:16:27|4322.
01:16:27|4322.
01:16:29|4321.91
01:16:30|4321.42
01:16:31|4321.
01:16:32|4321.04
01:16:33|4321.04
01:16:34|4321.16
01:16:35|4321.16
01:16:36|4321.47
01:16:37|4321.47
01:16:38|4321.47
01:16:39|4321.47
01:16:40|4321.47
01:16:41|4322.62
01:16:42|4322.17
01:16:43|4322.17
01:16:44|4322.17
01:16:45|4322.16
01:16:46|4322.17
01:16:47|4322.17
01:16:48|4322.26
01:16:49|4322.26
01:16:50|4322.26
01:16:51|4322.52
01:16:52|4322.52
01:16:53|4322.52
01:16:54|4322.53
01:16:55|4322.53
01:16:56|4322.53
01:16:57|4322.53
01:16:58|4322.
01:16:59|4322.
01:17:00|4322.
01:17:01|4320.87
01:17:02|4320.81
01:17:03|4321.3
01:17:05|4321.3
01:17:06|4321.3
01:17:07|4321.3
01:17:08|4321.3
01:17:09|4321.31
01:17:10|4321.3
01:17:12|4321.3
01:17:13|4320.94
01:17:13|4320.93
01:17:14|4320.93
01:17:15|4320.93
01:17:16|4320.93
01:17:17|4320.93
01:17:18|4320.81
01:17:19|4320.44
01:17:20|4320.45
01:17:21|4320.45
01:17:22|4320.45
01:17:23|4320.45
01:17:24|4320.45
01:17:25|4320.45
01:17:26|4320.44
01:17:27|4320.44
01:17:28|4320.45
01:17:29|4320.45
01:17:30|4321.99
01:17:31|4321.99
01:17:32|4321.99
01:17:33|4321.25
01:17:34|4321.25
01:17:35|4321.25
01:17:36|4321.25
01:17:37|4321.26
01:17:38|4321.7
01:17:39|4321.7
01:17:40|4322.
01:17:41|4322.01
01:17:42|4322.01
01:17:43|4322.62
01:17:44|4322.54
01:17:45|4322.54
01:17:46|4322.54
01:17:47|4322.54
01:17:48|4322.54
01:17:49|4322.54
01:17:50|4322.54
01:17:51|4322.54
01:17:52|4322.53
01:17:53|4322.49
01:17:54|4322.48
01:17:55|4322.48
01:17:56|4322.48
01:17:57|4322.48
01:17:58|4322.48
01:17:59|4320.8
01:18:00|4320.8
01:18:01|4319.3
01:18:02|4319.3
01:18:04|4319.85
01:18:06|4319.3
01:18:06|4319.72
01:18:08|4319.72
01:18:09|4319.72
01:18:11|4320.58
01:18:12|4321.
01:18:13|4323.72
01:18:14|4324.63
01:18:15|4324.76
01:18:16|4324.43
01:18:17|4324.08
01:18:18|4324.14
01:18:19|4323.28
01:18:20|4323.28
01:18:21|4323.06
01:18:22|4323.68
01:18:22|4324.48
01:18:24|4324.48
01:18:25|4324.49
01:18:26|4324.7
01:18:27|4324.81
01:18:28|4324.81
01:18:29|4324.85
01:18:29|4324.85
01:18:31|4324.85
01:18:32|4324.85
01:18:33|4324.85
01:18:34|4324.85
01:18:34|4325.3
01:18:36|4325.17
01:18:37|4324.06
01:18:38|4323.94
01:18:38|4323.51
01:18:40|4324.
01:18:41|4324.02
01:18:42|4324.42
01:18:42|4323.9
01:18:44|4324.07
01:18:45|4324.1
01:18:46|4324.1
01:18:47|4324.1
01:18:48|4324.1
01:18:48|4324.1
01:18:50|4324.1
01:18:51|4324.1
01:18:52|4324.1
01:18:53|4324.13
01:18:54|4323.56
01:18:55|4323.56
01:18:56|4323.56
01:18:57|4323.56
01:18:58|4323.58
01:18:59|4323.31
01:19:00|4323.31
01:19:02|4323.32
01:19:02|4323.32
01:19:04|4322.48
01:19:05|4320.84
01:19:07|4321.37
01:19:07|4321.67
01:19:10|4323.
01:19:11|4323.
01:19:12|4323.
01:19:14|4323.
01:19:14|4323.
01:19:15|4322.97
01:19:17|4322.97
01:19:18|4322.97
01:19:19|4325.27
01:19:20|4324.81
01:19:21|4325.2
01:19:22|4325.2
01:19:23|4325.84
01:19:24|4325.84
01:19:25|4325.39
01:19:27|4325.62
01:19:28|4325.61
01:19:28|4325.92
01:19:29|4326.3
01:19:31|4326.38
01:19:32|4326.61
01:19:33|4326.81
01:19:34|4326.82
01:19:35|4326.31
01:19:36|4326.31
01:19:37|4326.13
01:19:38|4326.13
01:19:39|4325.84
01:19:39|4325.84
01:19:41|4325.84
01:19:41|4325.84
01:19:43|4325.84
01:19:44|4325.84
01:19:45|4325.84
01:19:46|4325.84
01:19:46|4325.35
01:19:48|4325.35
01:19:49|4325.81
01:19:50|4325.82
01:19:51|4325.82
01:19:52|4325.82
01:19:53|4325.82
01:19:54|4326.82
01:19:55|4326.95
01:19:56|4327.01
01:19:57|4327.26
01:19:58|4327.5
01:19:59|4327.5
01:20:00|4328.82
01:20:01|4328.35
01:20:02|4328.21
01:20:03|4328.21
01:20:04|4328.21
01:20:05|4328.3
01:20:07|4328.3
01:20:07|4328.3
01:20:09|4328.3
01:20:11|4328.29
01:20:12|4328.89
01:20:13|4328.91
01:20:15|4329.09
01:20:15|4329.27
01:20:16|4329.44
01:20:17|4330.
01:20:19|4329.99
01:20:19|4330.
01:20:20|4330.
01:20:21|4330.
01:20:23|4330.
01:20:23|4330.
01:20:24|4330.
01:20:25|4330.11
01:20:27|4330.3
01:20:28|4330.3
01:20:29|4330.75
01:20:29|4330.8
01:20:31|4330.8
01:20:32|4330.8
01:20:33|4330.8
01:20:34|4330.8
01:20:34|4331.
01:20:35|4331.
01:20:36|4331.02
01:20:37|4331.02
01:20:38|4331.06
01:20:39|4331.06
01:20:40|4331.23
01:20:42|4330.64
01:20:43|4330.64
01:20:44|4330.05
01:20:45|4330.17
01:20:46|4330.79
01:20:46|4330.79
01:20:47|4330.07
01:20:48|4330.07
01:20:49|4330.07
01:20:50|4330.07
01:20:51|4330.59
01:20:52|4330.59
01:20:53|4330.49
01:20:54|4330.05
01:20:55|4330.05
01:20:56|4330.05
01:20:57|4330.05
01:20:58|4330.05
01:20:59|4330.05
01:21:00|4330.04
01:21:01|4330.02
01:21:02|4330.02
01:21:03|4329.24
01:21:05|4329.25
01:21:06|4329.
01:21:06|4329.01
01:21:08|4329.01
01:21:09|4329.
01:21:10|4330.14
01:21:11|4330.58
01:21:12|4331.26
01:21:13|4330.8
01:21:14|4329.01
01:21:15|4329.01
01:21:16|4329.01
01:21:17|4329.01
01:21:18|4329.01
01:21:19|4329.
01:21:20|4328.95
01:21:21|4328.99
01:21:22|4329.03
01:21:23|4329.03
01:21:24|4329.19
01:21:25|4327.79
01:21:26|4328.01
01:21:27|4328.83
01:21:28|4327.79
01:21:29|4327.51
01:21:30|4327.51
01:21:31|4327.82
01:21:32|4327.82
01:21:34|4327.83
01:21:34|4329.26
01:21:36|4330.58
01:21:37|4330.76
01:21:37|4331.5
01:21:38|4331.58
01:21:39|4331.71
01:21:40|4331.8
01:21:42|4331.83
01:21:43|4331.84
01:21:43|4331.85
01:21:44|4332.1
01:21:45|4332.1
01:21:46|4332.1
01:21:47|4334.68
01:21:48|4334.76
01:21:49|4333.94
01:21:51|4334.9
01:21:52|4334.65
01:21:53|4337.87
01:21:54|4338.85
01:21:55|4341.11
01:21:56|4341.
01:21:57|4339.05
01:21:58|4338.07
01:21:59|4338.57
01:22:00|4339.55
01:22:01|4339.33
01:22:02|4343.68
01:22:03|4342.41
01:22:04|4340.87
01:22:05|4343.72
01:22:06|4342.36
01:22:07|4341.18
01:22:08|4341.19
01:22:10|4343.29
01:22:10|4342.05
01:22:11|4343.99
01:22:13|4343.6
01:22:13|4343.15
01:22:15|4343.04
01:22:15|4343.04
01:22:16|4343.02
01:22:17|4342.52
01:22:18|4343.04
01:22:20|4343.17
01:22:20|4343.03
01:22:21|4342.01
01:22:22|4340.
01:22:23|4339.37
01:22:24|4339.38
01:22:25|4338.46
01:22:26|4338.01
01:22:27|4336.98
01:22:29|4336.01
01:22:29|4334.53
01:22:30|4333.92
01:22:31|4335.58
01:22:32|4334.69
01:22:34|4334.28
01:22:34|4334.11
01:22:36|4335.73
01:22:36|4335.99
01:22:37|4334.77
01:22:38|4333.75
01:22:39|4334.84
01:22:40|4334.8
01:22:41|4335.19
01:22:42|4334.81
01:22:43|4335.38
01:22:44|4336.98
01:22:45|4336.11
01:22:46|4336.44
01:22:47|4336.1
01:22:48|4336.08
01:22:49|4336.08
01:22:50|4336.08
01:22:51|4337.55
01:22:52|4335.48
01:22:53|4335.28
01:22:54|4334.46
01:22:55|4334.49
01:22:56|4335.55
01:22:57|4335.55
01:22:58|4334.6
01:22:59|4334.59
01:23:00|4334.16
01:23:01|4334.6
01:23:02|4335.
01:23:03|4333.91
01:23:04|4333.91
01:23:05|4334.01
01:23:06|4334.01
01:23:08|4333.64
01:23:10|4333.57
01:23:11|4335.15
01:23:13|4335.41
01:23:13|4334.91
01:23:14|4334.91
01:23:15|4334.31
01:23:16|4335.75
01:23:17|4335.75
01:23:18|4335.23
01:23:19|4335.12
01:23:20|4335.12
01:23:21|4335.
01:23:22|4334.5
01:23:23|4334.5
01:23:24|4334.5
01:23:25|4334.5
01:23:26|4335.16
01:23:27|4335.75
01:23:28|4336.14
01:23:29|4336.14
01:23:30|4336.14
01:23:31|4336.14
01:23:32|4336.14
01:23:33|4336.37
01:23:34|4338.54
01:23:35|4338.88
01:23:36|4340.95
01:23:37|4340.
01:23:38|4338.82
01:23:39|4338.82
01:23:40|4339.24
01:23:41|4339.24
01:23:42|4339.07
01:23:43|4340.54
01:23:44|4340.54
01:23:45|4339.89
01:23:46|4339.
01:23:47|4339.47
01:23:48|4340.53
01:23:49|4340.53
01:23:50|4341.42
01:23:51|4341.42
01:23:53|4341.42
01:23:53|4341.
01:23:54|4339.02
01:23:55|4339.02
01:23:56|4339.02
01:23:57|4338.78
01:23:58|4338.71
01:23:59|4338.6
01:24:00|4338.
01:24:01|4338.8
01:24:02|4338.86
01:24:04|4338.19
01:24:04|4338.19
01:24:05|4337.24
01:24:06|4336.78
01:24:07|4337.18
01:24:08|4337.51
01:24:09|4337.31
01:24:11|4336.78
01:24:12|4336.78
01:24:13|4336.77
01:24:14|4336.31
01:24:15|4336.31
01:24:16|4336.31
01:24:17|4335.57
01:24:18|4335.08
01:24:19|4336.66
01:24:20|4336.66
01:24:21|4339.09
01:24:22|4337.99
01:24:23|4336.95
01:24:24|4337.5
01:24:25|4337.42
01:24:26|4337.32
01:24:27|4336.29
01:24:28|4336.29
01:24:29|4336.29
01:24:30|4336.4
01:24:31|4336.54
01:24:32|4337.38
01:24:33|4337.49
01:24:34|4337.38
01:24:35|4337.32
01:24:36|4337.32
01:24:37|4337.
01:24:38|4336.32
01:24:39|4335.68
01:24:40|4335.18
01:24:41|4335.18
01:24:42|4335.18
01:24:43|4335.18
01:24:44|4335.18
01:24:45|4335.01
01:24:46|4335.
01:24:47|4334.97
01:24:48|4334.49
01:24:49|4334.49
01:24:50|4334.49
01:24:51|4335.11
01:24:52|4335.39
01:24:53|4335.39
01:24:54|4335.39
01:24:55|4335.39
01:24:56|4335.21
01:24:57|4335.21
01:24:58|4334.47
01:24:59|4335.34
01:25:00|4335.61
01:25:01|4334.4
01:25:02|4334.4
01:25:03|4334.4
01:25:04|4334.4
01:25:05|4334.41
01:25:06|4334.4
01:25:07|4334.4
01:25:08|4334.4
01:25:09|4334.4
01:25:10|4334.32
01:25:12|4334.32
01:25:13|4334.32
01:25:14|4334.31
01:25:16|4334.23
01:25:17|4334.23
01:25:18|4334.23
01:25:19|4334.21
01:25:19|4334.22
01:25:21|4334.22
01:25:22|4334.22
01:25:23|4334.22
01:25:24|4334.22
01:25:25|4334.22
01:25:26|4334.22
01:25:27|4335.61
01:25:28|4335.1
01:25:29|4335.1
01:25:30|4335.61
01:25:31|4335.68
01:25:32|4335.82
01:25:33|4336.89
01:25:34|4337.24
01:25:35|4337.24
01:25:36|4337.24
01:25:37|4337.5
01:25:38|4337.5
01:25:39|4337.5
01:25:40|4337.5
01:25:41|4337.5
01:25:42|4337.68
01:25:43|4337.68
01:25:44|4337.68
01:25:45|4337.68
01:25:46|4337.68
01:25:47|4337.5
01:25:48|4337.48
01:25:49|4337.31
01:25:50|4335.99
01:25:51|4335.99
01:25:52|4335.99
01:25:53|4335.99
01:25:54|4335.99
01:25:55|4335.88
01:25:56|4335.88
01:25:57|4335.88
01:25:58|4335.01
01:25:59|4335.
01:26:00|4335.1
01:26:01|4335.1
01:26:02|4334.09
01:26:03|4334.09
01:26:04|4334.09
01:26:05|4334.49
01:26:06|4334.81
01:26:07|4335.61
01:26:08|4335.61
01:26:09|4335.88
01:26:10|4335.88
01:26:11|4335.99
01:26:13|4337.47
01:26:14|4338.82
01:26:15|4339.22
01:26:16|4339.27
01:26:17|4339.24
01:26:18|4339.24
01:26:19|4339.24
01:26:20|4339.52
01:26:21|4339.52
01:26:22|4339.52
01:26:23|4339.53
01:26:24|4340.32
01:26:25|4340.4
01:26:27|4340.89
01:26:28|4340.93
01:26:29|4340.93
01:26:30|4341.36
01:26:30|4341.36
01:26:32|4341.36
01:26:33|4341.36
01:26:34|4341.36
01:26:35|4340.96
01:26:36|4341.6
01:26:37|4341.51
01:26:39|4341.52
01:26:39|4341.05
01:26:40|4341.05
01:26:41|4340.88
01:26:42|4340.88
01:26:43|4340.88
01:26:44|4340.83
01:26:46|4340.83
01:26:46|4340.61
01:26:47|4340.61
01:26:48|4339.44
01:26:49|4340.2
01:26:51|4340.19
01:26:51|4339.44
01:26:52|4339.44
01:26:53|4339.44
01:26:54|4339.44
01:26:55|4339.44
01:26:56|4339.44
01:26:57|4339.44
01:26:58|4340.23
01:26:59|4339.8
01:27:00|4339.8
01:27:01|4339.65
01:27:02|4339.51
01:27:03|4339.51
01:27:05|4340.67
01:27:06|4340.61
01:27:07|4339.79
01:27:08|4339.79
01:27:09|4339.46
01:27:10|4339.08
01:27:11|4338.89
01:27:12|4338.44
01:27:13|4338.01
01:27:15|4337.84
01:27:17|4337.84
01:27:17|4337.84
01:27:18|4337.24
01:27:20|4337.24
01:27:21|4337.58
01:27:22|4337.58
01:27:23|4337.15
01:27:24|4337.37
01:27:25|4337.42
01:27:26|4337.42
01:27:27|4337.1
01:27:28|4338.43
01:27:29|4338.43
01:27:30|4338.57
01:27:31|4339.
01:27:32|4339.99
01:27:33|4340.
01:27:34|4340.27
01:27:35|4340.27
01:27:35|4340.27
01:27:37|4340.4
01:27:38|4340.4
01:27:39|4340.43
01:27:40|4340.43
01:27:41|4340.43
01:27:42|4341.97
01:27:42|4342.09
01:27:44|4342.09
01:27:45|4342.4
01:27:46|4342.39
01:27:47|4342.39
01:27:48|4342.4
01:27:49|4342.4
01:27:50|4342.4
01:27:51|4342.41
01:27:52|4342.41
01:27:52|4342.41
01:27:54|4343.67
01:27:55|4345.
01:27:56|4345.
01:27:57|4345.
01:27:58|4344.46
01:27:59|4344.2
01:28:00|4344.19
01:28:00|4344.19
01:28:01|4344.19
01:28:03|4344.19
01:28:04|4344.
01:28:05|4344.
01:28:06|4344.
01:28:06|4344.
01:28:08|4344.
01:28:09|4344.79
01:28:10|4344.87
01:28:11|4344.6
01:28:12|4344.6
01:28:13|4344.59
01:28:14|4344.6
01:28:16|4344.6
01:28:17|4344.59
01:28:18|4344.6
01:28:19|4344.6
01:28:20|4344.59
01:28:21|4344.6
01:28:22|4344.6
01:28:23|4344.6
01:28:24|4344.43
01:28:25|4344.28
01:28:26|4344.28
01:28:27|4344.
01:28:28|4343.82
01:28:30|4343.82
01:28:30|4343.65
01:28:31|4343.65
01:28:33|4343.65
01:28:35|4343.65
01:28:35|4343.64
01:28:36|4343.65
01:28:37|4343.99
01:28:38|4344.
01:28:39|4342.94
01:28:40|4341.29
01:28:41|4341.
01:28:43|4338.71
01:28:43|4337.64
01:28:44|4337.56
01:28:45|4336.04
01:28:46|4335.83
01:28:47|4335.2
01:28:48|4336.89
01:28:49|4334.77
01:28:50|4334.47
01:28:51|4333.75
01:28:52|4333.75
01:28:53|4334.95
01:28:54|4335.08
01:28:55|4335.49
01:28:56|4335.08
01:28:57|4334.36
01:28:58|4334.36
01:28:59|4334.29
01:29:00|4334.67
01:29:01|4334.34
01:29:02|4333.75
01:29:03|4333.75
01:29:04|4333.75
01:29:05|4333.75
01:29:06|4333.74
01:29:07|4333.74
01:29:08|4333.15
01:29:09|4333.01
01:29:10|4333.01
01:29:11|4333.01
01:29:12|4333.01
01:29:13|4333.01
01:29:15|4334.64
01:29:15|4334.65
01:29:18|4334.76
01:29:19|4335.53
01:29:20|4335.53
01:29:21|4334.67
01:29:22|4334.68
01:29:23|4334.68
01:29:24|4335.26
01:29:25|4335.73
01:29:26|4335.73
01:29:27|4335.96
01:29:28|4335.96
01:29:29|4335.96
01:29:30|4335.75
01:29:31|4335.75
01:29:32|4335.75
01:29:33|4335.49
01:29:34|4335.49
01:29:35|4335.49
01:29:36|4335.49
01:29:37|4335.37
01:29:38|4335.37
01:29:39|4334.45
01:29:40|4334.41
01:29:41|4334.41
01:29:42|4334.41
01:29:43|4334.42
01:29:44|4334.42
01:29:45|4334.42
01:29:46|4334.42
01:29:47|4333.15
01:29:48|4333.01
01:29:49|4333.01
01:29:50|4333.01
01:29:51|4332.83
01:29:52|4332.56
01:29:53|4332.3
01:29:55|4332.36
01:29:55|4332.54
01:29:56|4332.54
01:29:57|4331.
01:29:58|4332.42
01:29:59|4332.42
01:30:00|4332.42
01:30:01|4334.21
01:30:02|4334.65
01:30:04|4333.63
01:30:05|4333.63
01:30:06|4333.63
01:30:07|4333.63
01:30:08|4333.32
01:30:09|4333.
01:30:10|4332.56
01:30:11|4332.49
01:30:12|4332.49
01:30:13|4331.42
01:30:15|4330.62
01:30:16|4330.85
01:30:18|4330.85
01:30:18|4330.85
01:30:19|4332.73
01:30:21|4332.73
01:30:22|4332.55
01:30:22|4332.55
01:30:23|4331.72
01:30:24|4331.72
01:30:26|4331.72
01:30:26|4331.72
01:30:27|4331.5
01:30:29|4331.21
01:30:30|4331.21
01:30:30|4331.21
01:30:31|4331.21
01:30:33|4330.61
01:30:33|4329.9
01:30:34|4329.9
01:30:36|4329.9
01:30:36|4330.96
01:30:37|4330.96
01:30:38|4330.84
01:30:40|4330.84
01:30:40|4330.15
01:30:41|4330.21
01:30:43|4330.21
01:30:43|4329.9
01:30:44|4329.89
01:30:46|4329.89
01:30:47|4329.89
01:30:47|4329.89
01:30:49|4329.89
01:30:50|4329.89
01:30:51|4329.89
01:30:52|4329.52
01:30:53|4328.57
01:30:54|4330.79
01:30:55|4330.79
01:30:56|4328.95
01:30:57|4328.95
01:30:58|4328.95
01:30:59|4328.95
01:31:00|4328.95
01:31:01|4328.95
01:31:02|4329.
01:31:03|4329.
01:31:04|4328.24
01:31:05|4328.54
01:31:06|4328.54
01:31:07|4328.54
01:31:08|4328.54
01:31:09|4328.54
01:31:10|4328.54
01:31:11|4328.53
01:31:12|4328.53
01:31:13|4328.53
01:31:14|4328.53
01:31:15|4329.14
01:31:16|4329.13
01:31:18|4329.13
01:31:20|4330.
01:31:21|4330.63
01:31:23|4330.64
01:31:23|4330.21
01:31:24|4330.05
01:31:25|4330.05
01:31:26|4330.05
01:31:27|4330.03
01:31:28|4330.05
01:31:29|4330.
01:31:30|4330.
01:31:31|4331.41
01:31:32|4331.42
01:31:33|4330.33
01:31:34|4330.33
01:31:35|4330.33
01:31:36|4330.33
01:31:37|4330.33
01:31:38|4330.31
01:31:39|4330.51
01:31:40|4330.52
01:31:41|4330.52
01:31:42|4330.49
01:31:43|4330.36
01:31:44|4330.36
01:31:45|4330.36
01:31:46|4330.36
01:31:47|4331.18
01:31:48|4331.18
01:31:49|4330.83
01:31:50|4330.01
01:31:51|4330.01
01:31:52|4330.7
01:31:53|4330.7
01:31:54|4330.7
01:31:55|4330.7
01:31:56|4330.7
01:31:57|4330.7
01:31:58|4330.19
01:31:59|4330.
01:32:00|4330.01
01:32:01|4331.11
01:32:02|4331.11
01:32:03|4331.11
01:32:04|4331.11
01:32:05|4330.72
01:32:06|4330.73
01:32:07|4332.25
01:32:08|4332.13
01:32:09|4331.68
01:32:10|4331.68
01:32:11|4331.68
01:32:12|4331.68
01:32:13|4331.68
01:32:14|4331.68
01:32:15|4331.68
01:32:16|4330.89
01:32:18|4330.21
01:32:20|4330.21
01:32:20|4329.73
01:32:22|4329.73
01:32:23|4329.96
01:32:25|4329.96
01:32:26|4329.88
01:32:27|4329.5
01:32:28|4329.5
01:32:29|4329.5
01:32:30|4329.5
01:32:31|4329.5
01:32:32|4329.5
01:32:33|4329.5
01:32:34|4329.5
01:32:35|4329.29
01:32:36|4330.54
01:32:37|4330.54
01:32:38|4330.91
01:32:39|4330.91
01:32:40|4330.74
01:32:41|4330.74
01:32:42|4330.68
01:32:43|4330.68
01:32:44|4330.67
01:32:45|4330.67
01:32:46|4330.14
01:32:47|4330.14
01:32:48|4330.12
01:32:49|4330.97
01:32:50|4330.96
01:32:51|4330.96
01:32:52|4332.
01:32:53|4332.
01:32:54|4332.
01:32:55|4332.
01:32:56|4332.02
01:32:57|4332.02
01:32:58|4332.02
01:32:59|4331.29
01:33:00|4331.23
01:33:01|4331.24
01:33:02|4331.65
01:33:03|4331.65
01:33:04|4331.65
01:33:05|4331.65
01:33:06|4331.3
01:33:07|4331.18
01:33:08|4331.18
01:33:09|4331.17
01:33:10|4330.73
01:33:11|4330.73
01:33:12|4330.6
01:33:13|4330.6
01:33:14|4330.6
01:33:15|4330.6
01:33:16|4331.05
01:33:17|4331.05
01:33:18|4331.05
01:33:20|4331.04
01:33:21|4331.04
01:33:22|4331.83
01:33:23|4331.27
01:33:24|4331.26
01:33:25|4331.16
01:33:27|4331.1
01:33:28|4331.1
01:33:28|4331.1
01:33:30|4331.1
01:33:31|4331.1
01:33:31|4331.1
01:33:33|4330.75
01:33:33|4330.76
01:33:34|4330.22
01:33:35|4330.22
01:33:36|4330.22
01:33:37|4330.22
01:33:39|4330.
01:33:39|4330.
01:33:40|4329.01
01:33:41|4329.01
01:33:42|4329.01
01:33:43|4329.01
01:33:44|4328.57
01:33:45|4328.57
01:33:47|4328.58
01:33:47|4328.98
01:33:48|4328.97
01:33:49|4328.97
01:33:50|4328.97
01:33:51|4328.96
01:33:52|4329.23
01:33:53|4329.62
01:33:54|4329.62
01:33:55|4329.62
01:33:56|4329.62
01:33:57|4329.62
01:33:58|4329.62
01:33:59|4329.62
01:34:00|4329.41
01:34:01|4329.4
01:34:03|4329.4
01:34:04|4329.61
01:34:04|4329.56
01:34:05|4329.56
01:34:07|4329.56
01:34:08|4329.56
01:34:08|4329.56
01:34:09|4329.56
01:34:10|4329.56
01:34:12|4329.5
01:34:13|4329.5
01:34:14|4329.5
01:34:15|4329.5
01:34:16|4329.49
01:34:17|4329.4
01:34:17|4329.4
01:34:18|4330.21
01:34:19|4331.5
01:34:21|4331.5
01:34:22|4331.63
01:34:24|4331.63
01:34:24|4331.82
01:34:27|4331.82
01:34:28|4331.81
01:34:28|4331.64
01:34:30|4331.6
01:34:31|4331.6
01:34:32|4331.6
01:34:33|4331.6
01:34:33|4331.6
01:34:35|4331.81
01:34:35|4331.6
01:34:36|4331.59
01:34:38|4331.43
01:34:39|4331.37
01:34:40|4331.37
01:34:41|4331.37
01:34:42|4330.6
01:34:43|4330.6
01:34:44|4330.6
01:34:44|4330.6
01:34:45|4330.22
01:34:46|4330.22
01:34:48|4330.
01:34:49|4328.41
01:34:50|4328.38
01:34:51|4328.38
01:34:52|4328.38
01:34:52|4328.37
01:34:54|4328.01
01:34:55|4328.01
01:34:56|4328.02
01:34:57|4327.57
01:34:58|4327.46
01:34:59|4327.44
01:35:00|4327.44
01:35:01|4327.43
01:35:02|4327.41
01:35:03|4327.3
01:35:04|4328.56
01:35:06|4327.84
01:35:06|4328.49
01:35:07|4329.04
01:35:08|4329.65
01:35:09|4330.53
01:35:10|4330.96
01:35:11|4330.98
01:35:13|4330.97
01:35:13|4330.97
01:35:14|4330.
01:35:16|4329.86
01:35:17|4329.86
01:35:18|4329.86
01:35:19|4329.8
01:35:20|4329.8
01:35:22|4329.81
01:35:22|4329.81
01:35:23|4329.81
01:35:25|4330.99
01:35:26|4331.91
01:35:27|4331.91
01:35:28|4331.91
01:35:29|4332.13
01:35:29|4332.13
01:35:31|4331.7
01:35:32|4331.7
01:35:33|4331.16
01:35:34|4331.16
01:35:35|4331.16
01:35:35|4331.16
01:35:37|4331.5
01:35:38|4331.5
01:35:39|4331.15
01:35:40|4331.15
01:35:41|4330.46
01:35:42|4330.46
01:35:43|4329.76
01:35:43|4329.47
01:35:45|4329.47
01:35:47|4329.25
01:35:47|4329.25
01:35:48|4329.25
01:35:49|4329.61
01:35:50|4329.64
01:35:51|4329.64
01:35:52|4330.99
01:35:53|4330.65
01:35:54|4330.65
01:35:55|4330.65
01:35:56|4329.85
01:35:57|4329.85
01:35:58|4329.24
01:35:59|4329.25
01:36:00|4329.25
01:36:01|4329.93
01:36:02|4329.93
01:36:03|4329.93
01:36:04|4329.93
01:36:05|4329.93
01:36:06|4331.
01:36:07|4332.09
01:36:08|4332.09
01:36:09|4332.09
01:36:10|4332.09
01:36:11|4332.09
01:36:12|4332.09
01:36:13|4331.67
01:36:14|4331.04
01:36:15|4330.35
01:36:16|4330.31
01:36:17|4330.29
01:36:18|4330.32
01:36:19|4330.32
01:36:20|4330.65
01:36:22|4330.71
01:36:24|4330.87
01:36:25|4331.07
01:36:27|4331.18
01:36:29|4331.18
01:36:29|4331.18
01:36:30|4331.18
01:36:31|4331.18
01:36:33|4331.25
01:36:33|4331.25
01:36:34|4331.26
01:36:35|4331.26
01:36:36|4331.26
01:36:38|4331.26
01:36:39|4331.26
01:36:39|4331.26
01:36:41|4331.25
01:36:42|4331.25
01:36:43|4331.25
01:36:44|4331.25
01:36:45|4331.25
01:36:46|4331.25
01:36:47|4331.25
01:36:47|4331.25
01:36:49|4331.26
01:36:50|4331.26
01:36:51|4331.26
01:36:52|4331.26
01:36:53|4331.26
01:36:53|4331.26
01:36:55|4331.16
01:36:56|4331.
01:36:56|4331.01
01:36:58|4330.93
01:36:59|4330.93
01:37:00|4330.89
01:37:00|4331.26
01:37:02|4331.26
01:37:03|4331.14
01:37:03|4331.75
01:37:05|4331.28
01:37:06|4331.28
01:37:07|4331.74
01:37:08|4331.74
01:37:09|4331.74
01:37:10|4331.74
01:37:11|4331.75
01:37:12|4331.74
01:37:12|4331.74
01:37:14|4331.81
01:37:15|4331.81
01:37:16|4331.81
01:37:17|4331.95
01:37:18|4331.95
01:37:19|4331.95
01:37:19|4331.95
01:37:21|4331.95
01:37:21|4331.95
01:37:24|4331.95
01:37:25|4331.95
01:37:27|4332.13
01:37:28|4332.38
01:37:29|4332.38
01:37:31|4332.2
01:37:31|4332.2
01:37:33|4332.2
01:37:35|4332.04
01:37:35|4332.37
01:37:37|4332.37
01:37:37|4332.19
01:37:38|4331.79
01:37:40|4331.82
01:37:40|4331.81
01:37:42|4331.81
01:37:42|4331.75
01:37:43|4331.75
01:37:44|4331.34
01:37:46|4331.34
01:37:47|4331.34
01:37:48|4331.34
01:37:48|4331.34
01:37:49|4331.34
01:37:50|4331.02
01:37:52|4331.02
01:37:52|4331.02
01:37:54|4331.02
01:37:54|4331.02
01:37:55|4331.02
01:37:56|4330.4
01:37:57|4330.
01:37:58|4330.
01:37:59|4329.91
01:38:01|4329.91
01:38:02|4329.91
01:38:03|4329.91
01:38:04|4329.8
01:38:05|4329.62
01:38:06|4329.08
01:38:07|4329.08
01:38:08|4329.08
01:38:09|4329.08
01:38:10|4329.08
01:38:11|4329.08
01:38:12|4329.01
01:38:13|4329.01
01:38:14|4329.01
01:38:15|4329.01
01:38:16|4329.01
01:38:17|4329.01
01:38:18|4329.01
01:38:19|4329.01
01:38:20|4329.
01:38:21|4328.1
01:38:22|4328.09
01:38:23|4328.
01:38:25|4327.78
01:38:25|4327.79
01:38:27|4327.31
01:38:28|4327.1
01:38:29|4327.1
01:38:30|4327.1
01:38:31|4327.
01:38:31|4326.61
01:38:33|4326.32
01:38:34|4326.19
01:38:35|4326.13
01:38:36|4326.11
01:38:37|4326.11
01:38:38|4326.37
01:38:39|4326.37
01:38:40|4326.37
01:38:41|4326.59
01:38:42|4326.59
01:38:43|4326.48
01:38:44|4326.46
01:38:45|4326.46
01:38:46|4326.41
01:38:47|4326.41
01:38:48|4326.41
01:38:49|4326.41
01:38:50|4326.41
01:38:51|4326.63
01:38:52|4327.01
01:38:53|4327.01
01:38:54|4327.1
01:38:55|4328.
01:38:57|4328.61
01:38:58|4329.21
01:38:59|4329.46
01:39:00|4329.74
01:39:01|4330.8
01:39:02|4331.67
01:39:03|4331.98
01:39:04|4331.98
01:39:05|4331.98
01:39:05|4331.26
01:39:06|4331.26
01:39:08|4330.78
01:39:09|4330.78
01:39:09|4330.78
01:39:11|4330.78
01:39:12|4330.6
01:39:13|4330.58
01:39:14|4330.27
01:39:15|4330.27
01:39:16|4330.27
01:39:17|4330.27
01:39:18|4330.27
01:39:19|4330.27
01:39:20|4330.28
01:39:21|4330.28
01:39:22|4330.28
01:39:23|4330.56
01:39:24|4331.71
01:39:26|4331.71
01:39:26|4331.51
01:39:28|4331.98
01:39:29|4331.98
01:39:30|4331.98
01:39:31|4331.98
01:39:32|4332.63
01:39:33|4332.54
01:39:34|4332.54
01:39:35|4332.54
01:39:36|4332.54
01:39:37|4332.37
01:39:38|4332.37
01:39:39|4331.81
01:39:41|4331.47
01:39:42|4331.66
01:39:43|4331.47
01:39:44|4331.96
01:39:44|4331.96
01:39:46|4331.96
01:39:46|4331.71
01:39:47|4331.46
01:39:48|4331.46
01:39:50|4331.46
01:39:51|4331.37
01:39:52|4331.37
01:39:53|4331.37
01:39:54|4331.37
01:39:54|4331.09
01:39:55|4331.09
01:39:57|4331.09
01:39:58|4331.09
01:39:58|4331.07
01:40:00|4330.88
01:40:00|4330.46
01:40:02|4330.46
01:40:02|4329.58
01:40:04|4329.58
01:40:05|4329.58
01:40:06|4329.58
01:40:07|4329.58
01:40:08|4329.58
01:40:08|4329.58
01:40:10|4329.46
01:40:11|4329.37
01:40:12|4328.19
01:40:13|4328.19
01:40:14|4327.3
01:40:14|4326.95
01:40:16|4326.82
01:40:17|4326.48
01:40:18|4326.11
01:40:19|4325.33
01:40:20|4325.4
01:40:21|4325.4
01:40:22|4325.68
01:40:23|4326.54
01:40:24|4326.82
01:40:26|4326.82
01:40:28|4326.82
01:40:28|4327.45
01:40:29|4327.45
01:40:30|4326.91
01:40:31|4326.38
01:40:32|4325.68
01:40:33|4325.68
01:40:35|4325.68
01:40:35|4325.68
01:40:36|4325.68
01:40:37|4324.53
01:40:38|4324.42
01:40:40|4324.42
01:40:41|4324.38
01:40:42|4324.37
01:40:43|4324.37
01:40:44|4324.38
01:40:45|4324.37
01:40:46|4324.37
01:40:47|4324.37
01:40:48|4324.35
01:40:49|4324.3
01:40:51|4324.29
01:40:51|4324.29
01:40:52|4325.67
01:40:54|4325.23
01:40:54|4325.23
01:40:55|4324.77
01:40:57|4324.77
01:40:57|4324.77
01:40:59|4324.77
01:41:00|4324.77
01:41:01|4325.74
01:41:02|4325.81
01:41:03|4325.81
01:41:04|4325.86
01:41:05|4325.86
01:41:06|4325.83
01:41:07|4325.83
01:41:08|4325.82
01:41:09|4325.49
01:41:10|4324.
01:41:11|4324.
01:41:12|4324.
01:41:13|4324.
01:41:14|4324.
01:41:15|4323.94
01:41:16|4323.94
01:41:19|4323.8
01:41:19|4323.8
01:41:20|4323.75
01:41:21|4323.75
01:41:22|4323.74
01:41:23|4323.74
01:41:24|4323.43
01:41:25|4323.38
01:41:27|4323.25
01:41:29|4323.25
01:41:30|4323.09
01:41:31|4322.85
01:41:32|4322.86
01:41:33|4322.81
01:41:34|4323.26
01:41:35|4323.26
01:41:37|4323.26
01:41:37|4323.26
01:41:38|4323.26
01:41:40|4323.26
01:41:40|4323.36
01:41:41|4323.36
01:41:42|4323.36
01:41:43|4323.36
01:41:45|4323.81
01:41:46|4323.22
01:41:47|4322.76
01:41:47|4322.74
01:41:48|4322.64
01:41:50|4322.64
01:41:51|4322.64
01:41:51|4322.64
01:41:53|4322.64
01:41:53|4322.64
01:41:55|4322.64
01:41:55|4322.64
01:41:56|4322.65
01:41:58|4322.64
01:41:59|4322.64
01:42:00|4322.64
01:42:00|4322.64
01:42:01|4323.62
01:42:03|4323.61
01:42:04|4323.61
01:42:05|4323.61
01:42:06|4323.62
01:42:07|4323.62
01:42:08|4323.62
01:42:09|4323.62
01:42:10|4323.61
01:42:11|4323.61
01:42:12|4323.61
01:42:13|4322.63
01:42:14|4322.63
01:42:15|4322.63
01:42:16|4322.63
01:42:17|4322.63
01:42:18|4322.23
01:42:19|4322.23
01:42:20|4322.23
01:42:21|4322.17
01:42:22|4322.1
01:42:23|4322.1
01:42:24|4321.3
01:42:25|4321.3
01:42:26|4321.3
01:42:27|4321.3
01:42:29|4321.3
01:42:31|4321.31
01:42:31|4321.51
01:42:33|4321.51
01:42:34|4321.51
01:42:35|4321.51
01:42:35|4321.3
01:42:37|4321.3
01:42:38|4321.3
01:42:39|4321.31
01:42:40|4321.31
01:42:41|4321.31
01:42:42|4321.31
01:42:43|4321.31
01:42:44|4321.31
01:42:45|4321.31
01:42:46|4321.31
01:42:46|4321.31
01:42:48|4322.51
01:42:49|4322.19
01:42:50|4322.59
01:42:51|4322.59
01:42:52|4322.59
01:42:52|4323.
01:42:54|4323.
01:42:55|4323.
01:42:55|4323.04
01:42:57|4323.04
01:42:58|4323.04
01:42:59|4323.04
01:43:00|4323.19
01:43:01|4323.14
01:43:02|4323.16
01:43:03|4323.16
01:43:04|4323.55
01:43:04|4323.36
01:43:06|4323.33
01:43:07|4323.33
01:43:08|4323.33
01:43:09|4323.33
01:43:11|4323.03
01:43:11|4323.03
01:43:12|4321.77
01:43:13|4321.76
01:43:14|4321.76
01:43:15|4321.77
01:43:16|4321.77
01:43:17|4321.81
01:43:18|4321.81
01:43:19|4321.77
01:43:20|4321.77
01:43:21|4321.77
01:43:22|4321.77
01:43:23|4321.77
01:43:24|4321.77
01:43:25|4321.77
01:43:26|4321.77
01:43:27|4321.77
01:43:28|4321.77
01:43:30|4321.76
01:43:31|4320.09
01:43:33|4320.42
01:43:34|4320.59
01:43:35|4320.59
01:43:36|4320.59
01:43:38|4320.6
01:43:38|4320.6
01:43:40|4320.6
01:43:41|4320.6
01:43:42|4320.6
01:43:43|4320.6
01:43:44|4320.6
01:43:45|4320.6
01:43:46|4320.59
01:43:47|4320.59
01:43:48|4320.59
01:43:49|4320.59
01:43:50|4320.59
01:43:51|4320.37
01:43:52|4320.
01:43:53|4320.
01:43:54|4320.
01:43:55|4320.
01:43:56|4320.
01:43:57|4320.
01:43:59|4320.
01:44:00|4320.
01:44:00|4320.
01:44:01|4320.
01:44:02|4320.
01:44:03|4320.
01:44:04|4320.
01:44:05|4320.43
01:44:06|4319.82
01:44:08|4319.28
01:44:08|4319.28
01:44:09|4319.28
01:44:10|4319.28
01:44:11|4319.23
01:44:12|4319.23
01:44:13|4319.23
01:44:14|4319.23
01:44:15|4319.23
01:44:16|4319.24
01:44:17|4319.23
01:44:18|4319.23
01:44:19|4319.24
01:44:20|4318.65
01:44:21|4318.61
01:44:22|4317.49
01:44:23|4317.69
01:44:24|4317.21
01:44:25|4317.21
01:44:26|4317.21
01:44:27|4317.19
01:44:28|4317.65
01:44:30|4318.51
01:44:31|4318.51
01:44:33|4318.5
01:44:34|4318.17
01:44:35|4317.94
01:44:36|4317.22
01:44:37|4317.19
01:44:39|4317.15
01:44:39|4317.15
01:44:41|4317.15
01:44:42|4317.02
01:44:43|4317.02
01:44:43|4317.02
01:44:45|4317.02
01:44:46|4317.02
01:44:47|4317.02
01:44:48|4317.02
01:44:49|4317.02
01:44:49|4317.92
01:44:50|4317.92
01:44:52|4317.59
01:44:52|4317.59
01:44:54|4317.3
01:44:55|4316.98
01:44:56|4316.97
01:44:56|4316.92
01:44:57|4316.81
01:44:59|4316.76
01:45:00|4316.76
01:45:00|4317.85
01:45:02|4317.86
01:45:03|4317.86
01:45:04|4317.31
01:45:05|4317.48
01:45:06|4317.29
01:45:07|4317.29
01:45:08|4317.52
01:45:09|4317.07
01:45:10|4316.4
01:45:10|4316.41
01:45:12|4316.41
01:45:13|4316.41
01:45:14|4316.41
01:45:14|4316.41
01:45:15|4316.37
01:45:17|4316.35
01:45:18|4316.35
01:45:18|4315.62
01:45:20|4315.61
01:45:20|4315.61
01:45:22|4315.61
01:45:22|4315.61
01:45:24|4315.6
01:45:25|4315.6
01:45:26|4315.57
01:45:26|4315.5
01:45:28|4315.58
01:45:29|4315.58
01:45:29|4315.58
01:45:32|4315.58
01:45:33|4315.57
01:45:34|4315.51
01:45:35|4315.51
01:45:36|4315.51
01:45:37|4315.51
01:45:38|4315.5
01:45:39|4315.81
01:45:40|4315.81
01:45:42|4315.82
01:45:43|4315.82
01:45:44|4315.18
01:45:45|4315.19
01:45:45|4315.18
01:45:47|4315.18
01:45:48|4315.18
01:45:49|4315.18
01:45:49|4315.18
01:45:50|4315.18
01:45:52|4315.18
01:45:53|4315.18
01:45:54|4315.18
01:45:55|4315.19
01:45:57|4315.18
01:45:57|4315.18
01:45:59|4314.19
01:46:00|4314.2
01:46:01|4315.03
01:46:02|4315.03
01:46:03|4315.03
01:46:04|4314.69
01:46:05|4314.87
01:46:06|4315.03
01:46:07|4315.03
01:46:08|4314.66
01:46:09|4314.66
01:46:10|4314.66
01:46:11|4314.66
01:46:12|4314.66
01:46:13|4314.65
01:46:14|4314.65
01:46:15|4314.65
01:46:16|4315.95
01:46:17|4314.97
01:46:18|4314.97
01:46:19|4314.97
01:46:20|4314.97
01:46:21|4314.97
01:46:22|4314.97
01:46:23|4314.22
01:46:24|4313.85
01:46:25|4313.85
01:46:26|4313.85
01:46:27|4313.81
01:46:28|4313.87
01:46:29|4313.83
01:46:30|4313.83
01:46:31|4313.84
01:46:33|4313.85
01:46:34|4314.29
01:46:35|4314.29
01:46:36|4314.3
01:46:37|4314.52
01:46:39|4315.17
01:46:40|4315.17
01:46:41|4315.17
01:46:42|4315.17
01:46:42|4315.17
01:46:44|4315.17
01:46:44|4315.17
01:46:46|4315.16
01:46:47|4315.16
01:46:48|4315.1
01:46:49|4315.1
01:46:50|4315.11
01:46:51|4315.
01:46:52|4315.01
01:46:53|4315.01
01:46:54|4315.01
01:46:55|4315.99
01:46:56|4315.87
01:46:57|4315.22
01:46:58|4315.22
01:46:59|4315.22
01:47:00|4314.35
01:47:01|4314.35
01:47:02|4314.03
01:47:03|4314.03
01:47:04|4314.03
01:47:05|4314.01
01:47:06|4314.01
01:47:07|4314.01
01:47:08|4314.01
01:47:09|4315.69
01:47:10|4315.84
01:47:11|4315.64
01:47:12|4314.22
01:47:13|4314.22
01:47:14|4314.22
01:47:15|4314.22
01:47:16|4314.22
01:47:17|4314.22
01:47:18|4314.22
01:47:19|4314.22
01:47:20|4314.21
01:47:21|4314.21
01:47:22|4314.21
01:47:23|4314.21
01:47:24|4313.73
01:47:25|4314.
01:47:26|4314.55
01:47:27|4315.
01:47:28|4315.
01:47:29|4315.
01:47:30|4315.22
01:47:31|4314.83
01:47:32|4314.92
01:47:34|4314.82
01:47:35|4314.82
01:47:36|4314.82
01:47:37|4314.82
01:47:38|4313.84
01:47:39|4313.84
01:47:41|4313.84
01:47:41|4313.84
01:47:43|4313.84
01:47:44|4312.87
01:47:45|4312.87
01:47:45|4312.87
01:47:47|4312.87
01:47:48|4312.87
01:47:49|4312.87
01:47:50|4312.88
01:47:51|4312.88
01:47:52|4312.
01:47:53|4311.75
01:47:54|4311.75
01:47:55|4312.28
01:47:55|4312.22
01:47:57|4311.75
01:47:58|4311.75
01:47:59|4311.75
01:48:00|4312.63
01:48:01|4314.09
01:48:02|4314.14
01:48:03|4314.14
01:48:04|4313.99
01:48:05|4313.99
01:48:05|4313.99
01:48:07|4314.
01:48:08|4314.
01:48:09|4314.
01:48:10|4314.
01:48:11|4314.
01:48:12|4313.89
01:48:13|4313.89
01:48:14|4313.89
01:48:15|4313.76
01:48:16|4313.76
01:48:16|4313.37
01:48:18|4312.22
01:48:19|4312.22
01:48:20|4312.22
01:48:21|4312.71
01:48:22|4312.71
01:48:23|4312.71
01:48:24|4312.39
01:48:25|4312.88
01:48:26|4312.88
01:48:27|4312.72
01:48:28|4312.72
01:48:29|4312.72
01:48:30|4312.72
01:48:31|4312.72
01:48:32|4312.72
01:48:33|4312.72
01:48:35|4312.78
01:48:36|4312.78
01:48:38|4313.27
01:48:39|4313.27
01:48:40|4313.26
01:48:42|4313.24
01:48:43|4312.98
01:48:44|4312.97
01:48:45|4312.98
01:48:46|4313.26
01:48:47|4313.27
01:48:48|4313.27
01:48:48|4313.26
01:48:51|4313.26
01:48:52|4313.59
01:48:53|4313.6
01:48:54|4313.88
01:48:54|4313.88
01:48:56|4313.9
01:48:56|4314.
01:48:58|4313.99
01:48:58|4314.
01:48:59|4313.99
01:49:00|4313.99
01:49:01|4314.
01:49:02|4314.
01:49:03|4314.
01:49:05|4314.
01:49:06|4314.06
01:49:07|4315.03
01:49:08|4315.56
01:49:09|4315.57
01:49:10|4315.84
01:49:11|4315.84
01:49:12|4315.84
01:49:13|4315.83
01:49:14|4315.95
01:49:15|4317.
01:49:16|4317.55
01:49:17|4318.
01:49:18|4317.56
01:49:19|4317.52
01:49:20|4317.52
01:49:21|4318.41
01:49:22|4318.64
01:49:23|4318.64
01:49:24|4318.64
01:49:25|4318.64
01:49:26|4318.64
01:49:27|4318.64
01:49:28|4318.64
01:49:29|4319.19
01:49:30|4319.96
01:49:31|4319.52
01:49:32|4319.52
01:49:33|4319.52
01:49:34|4319.37
01:49:36|4318.63
01:49:36|4318.63
01:49:38|4318.63
01:49:39|4319.42
01:49:40|4320.2
01:49:41|4321.15
01:49:42|4321.5
01:49:43|4321.73
01:49:44|4321.72
01:49:45|4321.72
01:49:46|4321.72
01:49:47|4322.01
01:49:47|4322.21
01:49:49|4322.68
01:49:50|4322.68
01:49:51|4322.13
01:49:51|4321.71
01:49:53|4321.71
01:49:54|4321.71
01:49:55|4322.34
01:49:56|4322.58
01:49:58|4322.69
01:49:59|4322.69
01:49:59|4322.69
01:50:00|4322.69
01:50:02|4322.69
01:50:02|4322.69
01:50:03|4322.69
01:50:04|4322.69
01:50:05|4322.5
01:50:06|4322.21
01:50:07|4319.69
01:50:08|4320.21
01:50:10|4320.43
01:50:11|4320.35
01:50:11|4320.35
01:50:13|4319.41
01:50:14|4319.41
01:50:15|4319.28
01:50:15|4319.28
01:50:17|4318.62
01:50:18|4318.25
01:50:19|4318.25
01:50:20|4318.03
01:50:21|4318.03
01:50:22|4317.7
01:50:23|4317.67
01:50:24|4317.67
01:50:25|4317.
01:50:26|4317.
01:50:26|4317.
01:50:27|4317.
01:50:29|4317.
01:50:29|4317.
01:50:31|4317.
01:50:32|4317.35
01:50:32|4317.35
01:50:34|4317.35
01:50:34|4317.35
01:50:37|4317.4
01:50:38|4317.4
01:50:40|4317.4
01:50:41|4317.4
01:50:41|4317.4
01:50:43|4317.4
01:50:44|4317.4
01:50:45|4317.4
01:50:47|4317.4
01:50:47|4317.4
01:50:48|4317.4
01:50:50|4317.4
01:50:50|4317.4
01:50:51|4317.63
01:50:52|4317.77
01:50:53|4317.95
01:50:54|4318.36
01:50:55|4318.31
01:50:56|4318.31
01:50:57|4318.35
01:50:58|4318.35
01:50:59|4318.35
01:51:01|4318.35
01:51:01|4319.69
01:51:02|4319.89
01:51:03|4320.1
01:51:04|4320.1
01:51:06|4320.1
01:51:07|4320.1
01:51:08|4320.3
01:51:09|4320.3
01:51:10|4319.94
01:51:11|4319.94
01:51:12|4319.93
01:51:13|4319.93
01:51:14|4319.93
01:51:15|4319.93
01:51:16|4319.93
01:51:17|4320.8
01:51:19|4321.15
01:51:19|4321.75
01:51:20|4322.36
01:51:22|4322.36
01:51:23|4322.36
01:51:24|4322.37
01:51:25|4322.36
01:51:26|4322.36
01:51:27|4322.36
01:51:28|4322.36
01:51:29|4321.91
01:51:30|4321.91
01:51:31|4321.91
01:51:32|4321.91
01:51:33|4321.91
01:51:34|4322.12
01:51:35|4322.12
01:51:36|4322.12
01:51:37|4322.36
01:51:38|4322.36
01:51:39|4322.36
01:51:41|4321.8
01:51:43|4320.42
01:51:44|4320.42
01:51:45|4320.42
01:51:46|4320.42
01:51:47|4321.06
01:51:48|4321.06
01:51:49|4321.05
01:51:50|4318.
01:51:52|4317.25
01:51:54|4317.59
01:51:54|4317.59
01:51:55|4317.59
01:51:56|4317.08
01:51:57|4317.08
01:51:58|4317.04
01:51:59|4317.04
01:52:00|4317.18
01:52:01|4317.18
01:52:02|4317.19
01:52:03|4317.19
01:52:04|4317.19
01:52:05|4317.82
01:52:06|4317.88
01:52:07|4320.16
01:52:08|4320.16
01:52:09|4318.6
01:52:10|4318.98
01:52:11|4318.98
01:52:12|4319.37
01:52:13|4318.16
01:52:14|4318.16
01:52:15|4315.73
01:52:16|4315.73
01:52:17|4315.73
01:52:18|4315.97
01:52:19|4315.97
01:52:20|4315.97
01:52:21|4315.97
01:52:22|4315.97
01:52:23|4315.97
01:52:24|4315.97
01:52:25|4315.97
01:52:26|4315.96
01:52:27|4315.96
01:52:28|4315.8
01:52:29|4315.8
01:52:30|4315.8
01:52:31|4315.96
01:52:32|4315.96
01:52:33|4315.96
01:52:34|4315.96
01:52:35|4315.
01:52:36|4314.3
01:52:37|4314.3
01:52:39|4314.3
01:52:40|4314.3
01:52:41|4313.95
01:52:42|4314.31
01:52:44|4314.54
01:52:44|4314.54
01:52:45|4314.71
01:52:47|4314.74
01:52:47|4314.74
01:52:48|4317.99
01:52:50|4318.
01:52:51|4318.
01:52:52|4318.69
01:52:52|4319.99
01:52:54|4319.99
01:52:55|4320.16
01:52:56|4320.16
01:52:56|4320.16
01:52:58|4320.16
01:52:59|4320.25
01:53:00|4320.26
01:53:01|4320.7
01:53:02|4320.7
01:53:04|4321.
01:53:04|4322.68
01:53:06|4322.69
01:53:07|4322.68
01:53:08|4322.99
01:53:09|4323.05
01:53:10|4323.05
01:53:11|4323.05
01:53:12|4323.05
01:53:13|4323.62
01:53:14|4323.83
01:53:15|4324.
01:53:16|4324.17
01:53:17|4324.28
01:53:18|4324.13
01:53:19|4324.14
01:53:20|4324.14
01:53:21|4324.99
01:53:22|4324.99
01:53:24|4325.19
01:53:24|4325.19
01:53:25|4325.19
01:53:26|4325.19
01:53:27|4325.19
01:53:28|4325.19
01:53:29|4326.16
01:53:30|4326.46
01:53:31|4326.39
01:53:32|4326.24
01:53:33|4326.25
01:53:34|4326.25
01:53:35|4326.25
01:53:36|4326.25
01:53:37|4326.1
01:53:38|4326.1
01:53:40|4326.1
01:53:41|4325.58
01:53:43|4325.2
01:53:44|4325.72
01:53:45|4325.72
01:53:46|4326.
01:53:48|4325.99
01:53:49|4325.99
01:53:50|4325.99
01:53:50|4326.17
01:53:52|4325.99
01:53:53|4325.99
01:53:54|4325.99
01:53:55|4325.99
01:53:56|4325.99
01:53:57|4326.25
01:53:58|4326.24
01:53:59|4326.24
01:54:00|4326.25
01:54:01|4326.25
01:54:02|4326.25
01:54:03|4326.28
01:54:04|4326.28
01:54:06|4326.31
01:54:06|4326.47
01:54:07|4326.47
01:54:08|4326.47
01:54:10|4326.48
01:54:11|4326.48
01:54:12|4326.47
01:54:13|4326.31
01:54:14|4326.14
01:54:15|4326.14
01:54:16|4326.3
01:54:17|4326.15
01:54:18|4326.11
01:54:19|4326.11
01:54:20|4326.11
01:54:21|4327.18
01:54:22|4327.2
01:54:23|4327.3
01:54:24|4327.73
01:54:25|4327.86
01:54:26|4327.88
01:54:27|4328.65
01:54:28|4328.65
01:54:29|4328.45
01:54:30|4328.26
01:54:31|4327.99
01:54:32|4327.86
01:54:33|4326.41
01:54:34|4326.41
01:54:35|4326.41
01:54:36|4326.41
01:54:37|4326.41
01:54:38|4326.41
01:54:39|4326.41
01:54:41|4326.59
01:54:43|4327.87
01:54:43|4327.08
01:54:44|4327.08
01:54:46|4327.08
01:54:48|4326.4
01:54:49|4326.4
01:54:50|4326.41
01:54:51|4326.41
01:54:52|4326.41
01:54:53|4326.4
01:54:54|4326.4
01:54:55|4326.4
01:54:56|4326.4
01:54:57|4326.35
01:54:58|4326.2
01:54:59|4326.2
01:55:00|4326.2
01:55:01|4325.74
01:55:02|4325.11
01:55:03|4325.11
01:55:04|4325.11
01:55:05|4325.11
01:55:06|4325.11
01:55:07|4325.11
01:55:08|4325.11
01:55:09|4325.9
01:55:10|4325.9
01:55:11|4325.9
01:55:12|4325.9
01:55:13|4325.89
01:55:14|4325.89
01:55:15|4324.5
01:55:17|4325.73
01:55:17|4325.73
01:55:19|4326.02
01:55:19|4326.02
01:55:20|4326.02
01:55:21|4324.63
01:55:22|4324.05
01:55:23|4324.04
01:55:25|4323.
01:55:25|4322.23
01:55:27|4321.48
01:55:28|4320.85
01:55:29|4320.85
01:55:29|4320.85
01:55:30|4320.85
01:55:32|4320.85
01:55:32|4321.11
01:55:33|4322.
01:55:34|4322.
01:55:35|4322.18
01:55:37|4322.2
01:55:37|4322.2
01:55:39|4320.85
01:55:39|4320.68
01:55:40|4320.68
01:55:42|4320.69
01:55:44|4321.09
01:55:46|4322.03
01:55:46|4321.5
01:55:48|4320.15
01:55:48|4320.15
01:55:50|4320.5
01:55:51|4320.49
01:55:52|4320.01
01:55:53|4320.01
01:55:54|4320.01
01:55:55|4320.01
01:55:56|4320.01
01:55:57|4320.
01:55:58|4320.01
01:55:59|4319.53
01:56:00|4319.53
01:56:02|4319.38
01:56:02|4319.38
01:56:03|4319.66
01:56:04|4319.66
01:56:05|4320.01
01:56:07|4319.7
01:56:08|4320.25
01:56:09|4320.25
01:56:09|4321.
01:56:11|4321.44
01:56:11|4321.44
01:56:13|4321.44
01:56:13|4321.24
01:56:14|4320.81
01:56:16|4321.76
01:56:17|4320.01
01:56:17|4320.01
01:56:19|4320.02
01:56:20|4320.02
01:56:21|4320.02
01:56:22|4320.01
01:56:23|4320.01
01:56:24|4320.01
01:56:25|4320.01
01:56:26|4320.01
01:56:27|4320.01
01:56:28|4319.77
01:56:29|4319.24
01:56:30|4318.69
01:56:31|4318.88
01:56:32|4318.88
01:56:33|4319.17
01:56:34|4319.51
01:56:35|4319.51
01:56:36|4319.52
01:56:37|4319.62
01:56:38|4319.62
01:56:39|4319.61
01:56:40|4319.62
01:56:41|4319.64
01:56:42|4319.84
01:56:44|4319.84
01:56:45|4319.97
01:56:45|4320.
01:56:47|4320.04
01:56:48|4320.05
01:56:49|4320.05
01:56:50|4320.05
01:56:51|4319.05
01:56:52|4319.05
01:56:53|4319.05
01:56:54|4319.05
01:56:55|4319.46
01:56:56|4319.09
01:56:57|4319.45
01:56:58|4319.45
01:56:59|4319.45
01:57:00|4319.56
01:57:01|4320.37
01:57:03|4320.37
01:57:03|4320.37
01:57:04|4320.4
01:57:06|4320.4
01:57:06|4320.4
01:57:08|4320.4
01:57:08|4320.41
01:57:09|4321.28
01:57:11|4321.41
01:57:12|4321.41
01:57:12|4322.67
01:57:13|4322.68
01:57:14|4323.05
01:57:15|4323.5
01:57:16|4324.
01:57:17|4324.
01:57:18|4324.02
01:57:19|4324.02
01:57:20|4324.02
01:57:21|4324.03
01:57:22|4324.03
01:57:23|4324.16
01:57:24|4324.02
01:57:25|4324.02
01:57:26|4324.02
01:57:27|4324.02
01:57:28|4324.02
01:57:29|4324.02
01:57:30|4323.91
01:57:31|4323.91
01:57:32|4323.91
01:57:34|4323.91
01:57:34|4324.17
01:57:35|4324.17
01:57:36|4324.19
01:57:37|4323.81
01:57:38|4323.86
01:57:39|4323.86
01:57:40|4324.35
01:57:41|4325.
01:57:43|4325.2
01:57:45|4324.17
01:57:46|4324.17
01:57:46|4324.17
01:57:47|4324.17
01:57:49|4324.17
01:57:51|4324.64
01:57:52|4324.64
01:57:52|4324.64
01:57:55|4324.3
01:57:55|4324.34
01:57:56|4324.25
01:57:58|4324.25
01:57:58|4324.3
01:57:59|4324.3
01:58:01|4324.8
01:58:01|4324.77
01:58:03|4325.56
01:58:04|4325.66
01:58:05|4325.76
01:58:05|4325.76
01:58:06|4325.76
01:58:08|4325.76
01:58:08|4325.98
01:58:11|4326.06
01:58:11|4326.06
01:58:12|4326.06
01:58:13|4326.06
01:58:15|4326.19
01:58:16|4326.19
01:58:17|4326.31
01:58:18|4326.31
01:58:19|4326.3
01:58:20|4326.1
01:58:21|4326.1
01:58:22|4326.3
01:58:23|4326.4
01:58:24|4326.4
01:58:25|4326.4
01:58:26|4326.4
01:58:27|4326.4
01:58:28|4326.4
01:58:29|4326.19
01:58:30|4326.19
01:58:31|4326.02
01:58:32|4326.32
01:58:33|4327.03
01:58:34|4327.18
01:58:35|4327.18
01:58:36|4327.18
01:58:37|4326.85
01:58:38|4325.53
01:58:39|4326.07
01:58:40|4326.3
01:58:41|4326.3
01:58:42|4326.6
01:58:43|4326.6
01:58:45|4326.55
01:58:46|4326.56
01:58:47|4326.75
01:58:49|4327.03
01:58:50|4327.03
01:58:51|4327.03
01:58:53|4327.11
01:58:54|4327.11
01:58:55|4327.11
01:58:56|4326.97
01:58:57|4326.75
01:58:58|4326.56
01:58:59|4327.
01:59:00|4327.19
01:59:01|4327.37
01:59:03|4327.61
01:59:04|4327.46
01:59:06|4327.45
01:59:06|4327.45
01:59:08|4327.65
01:59:09|4327.65
01:59:09|4327.76
01:59:11|4327.65
01:59:12|4328.37
01:59:13|4327.84
01:59:14|4327.84
01:59:15|4327.63
01:59:16|4327.31
01:59:17|4327.31
01:59:18|4326.76
01:59:19|4326.76
01:59:20|4326.76
01:59:20|4326.76
01:59:22|4326.23
01:59:22|4326.23
01:59:24|4326.24
01:59:24|4326.24
01:59:26|4326.45
01:59:27|4326.45
01:59:28|4326.45
01:59:28|4326.45
01:59:30|4326.45
01:59:30|4326.46
01:59:32|4326.
01:59:33|4326.
01:59:34|4326.
01:59:35|4325.88
01:59:36|4325.62
01:59:37|4325.62
01:59:38|4325.63
01:59:39|4325.63
01:59:41|4325.63
01:59:41|4325.68
01:59:42|4325.68
01:59:43|4325.68
01:59:44|4325.75
01:59:46|4325.75
01:59:48|4325.67
01:59:49|4325.67
01:59:50|4325.67
01:59:51|4325.67
01:59:52|4325.67
01:59:53|4325.52
01:59:55|4324.16
01:59:56|4324.06
01:59:57|4324.06
01:59:58|4324.07
01:59:59|4324.16
02:00:00|4324.15
02:00:01|4324.15
02:00:02|4324.06
02:00:02|4324.06
02:00:04|4324.06
02:00:05|4324.06
02:00:07|4324.06
02:00:07|4324.2
02:00:08|4324.32
02:00:09|4324.62
02:00:10|4325.04
02:00:11|4325.04
02:00:12|4325.04
02:00:13|4326.
02:00:14|4326.6
02:00:15|4327.49
02:00:16|4328.1
02:00:17|4328.1
02:00:18|4327.58
02:00:19|4328.36
02:00:20|4328.85
02:00:21|4328.92
02:00:22|4329.86
02:00:23|4329.91
02:00:24|4329.91
02:00:25|4329.92
02:00:26|4329.91
02:00:27|4329.21
02:00:28|4328.39
02:00:29|4328.39
02:00:30|4328.48
02:00:31|4328.75
02:00:32|4329.03
02:00:33|4328.95
02:00:34|4328.95
02:00:35|4328.95
02:00:36|4329.94
02:00:37|4329.97
02:00:38|4330.03
02:00:39|4330.03
02:00:40|4330.03
02:00:41|4330.03
02:00:42|4330.12
02:00:43|4329.23
02:00:44|4329.89
02:00:46|4329.77
02:00:47|4329.82
02:00:48|4329.76
02:00:50|4329.61
02:00:51|4330.58
02:00:52|4330.58
02:00:54|4330.58
02:00:55|4330.8
02:00:56|4330.97
02:00:57|4331.
02:00:58|4331.23
02:00:59|4331.23
02:01:00|4330.29
02:01:01|4330.29
02:01:03|4330.58
02:01:03|4330.57
02:01:05|4330.57
02:01:06|4330.58
02:01:07|4330.58
02:01:08|4330.58
02:01:09|4331.
02:01:10|4331.25
02:01:11|4331.49
02:01:11|4331.49
02:01:13|4331.49
02:01:14|4331.58
02:01:14|4331.68
02:01:16|4331.74
02:01:17|4331.74
02:01:18|4331.74
02:01:19|4332.
02:01:20|4332.
02:01:20|4332.47
02:01:22|4332.51
02:01:23|4332.65
02:01:23|4332.65
02:01:25|4332.65
02:01:26|4332.65
02:01:27|4332.65
02:01:28|4332.65
02:01:28|4332.52
02:01:29|4332.56
02:01:31|4332.6
02:01:32|4331.89
02:01:33|4331.89
02:01:34|4332.45
02:01:34|4332.45
02:01:35|4332.45
02:01:37|4332.47
02:01:38|4332.5
02:01:39|4332.71
02:01:39|4332.71
02:01:40|4332.71
02:01:41|4332.71
02:01:43|4332.69
02:01:44|4332.69
02:01:45|4332.34
02:01:45|4331.75
02:01:48|4331.75
02:01:49|4331.91
02:01:50|4332.28
02:01:51|4332.29
02:01:52|4332.28
02:01:53|4332.28
02:01:54|4332.28
02:01:55|4332.28
02:01:56|4332.28
02:01:57|4332.28
02:01:59|4332.28
02:02:00|4332.25
02:02:01|4332.25
02:02:02|4332.25
02:02:03|4332.25
02:02:05|4332.25
02:02:05|4332.13
02:02:06|4332.15
02:02:07|4332.16
02:02:08|4332.49
02:02:09|4330.01
02:02:10|4330.01
02:02:11|4330.5
02:02:13|4331.25
02:02:14|4332.
02:02:15|4331.34
02:02:17|4331.34
02:02:17|4331.47
02:02:18|4331.47
02:02:19|4332.
02:02:20|4332.
02:02:21|4332.46
02:02:22|4332.66
02:02:23|4332.29
02:02:24|4332.6
02:02:25|4332.6
02:02:26|4332.65
02:02:27|4332.65
02:02:28|4332.73
02:02:29|4333.
02:02:30|4333.01
02:02:31|4333.14
02:02:32|4331.86
02:02:33|4331.
02:02:34|4330.01
02:02:35|4329.09
02:02:36|4329.09
02:02:37|4329.01
02:02:38|4329.49
02:02:39|4329.23
02:02:40|4329.59
02:02:41|4329.17
02:02:43|4329.86
02:02:43|4330.5
02:02:45|4330.57
02:02:46|4331.18
02:02:46|4331.18
02:02:49|4330.04
02:02:50|4329.98
02:02:51|4329.98
02:02:53|4331.11
02:02:54|4331.11
02:02:54|4331.37
02:02:55|4332.
02:02:56|4332.13
02:02:57|4331.26
02:02:58|4330.68
02:02:59|4330.68
02:03:00|4330.68
02:03:02|4331.45
02:03:03|4331.86
02:03:04|4331.86
02:03:05|4331.86
02:03:07|4331.86
02:03:07|4331.97
02:03:08|4331.97
02:03:09|4331.97
02:03:10|4332.05
02:03:11|4332.06
02:03:12|4332.14
02:03:13|4332.26
02:03:15|4332.39
02:03:15|4332.67
02:03:16|4332.48
02:03:17|4332.48
02:03:18|4332.48
02:03:19|4332.48
02:03:20|4331.33
02:03:21|4331.33
02:03:22|4331.33
02:03:23|4330.38
02:03:24|4330.38
02:03:25|4330.38
02:03:26|4330.38
02:03:27|4330.38
02:03:28|4330.38
02:03:29|4330.38
02:03:30|4330.37
02:03:31|4330.37
02:03:32|4330.37
02:03:33|4329.41
02:03:34|4329.
02:03:36|4329.
02:03:36|4328.81
02:03:37|4328.8
02:03:38|4328.8
02:03:39|4328.81
02:03:40|4328.81
02:03:41|4328.82
02:03:42|4328.82
02:03:43|4328.82
02:03:44|4328.82
02:03:45|4328.82
02:03:46|4329.01
02:03:47|4329.01
02:03:49|4329.01
02:03:51|4328.95
02:03:52|4328.95
02:03:53|4328.95
02:03:54|4328.95
02:03:55|4328.95
02:03:56|4329.18
02:03:57|4329.77
02:03:58|4329.77
02:03:59|4329.77
02:04:00|4329.77
02:04:01|4329.18
02:04:02|4329.18
02:04:03|4329.18
02:04:05|4329.17
02:04:05|4329.15
02:04:07|4329.15
02:04:08|4329.15
02:04:08|4328.76
02:04:10|4328.76
02:04:11|4328.37
02:04:13|4328.39
02:04:13|4328.73
02:04:14|4329.11
02:04:15|4329.1
02:04:16|4329.1
02:04:17|4329.14
02:04:18|4329.14
02:04:19|4329.16
02:04:20|4329.16
02:04:21|4328.41
02:04:22|4327.81
02:04:23|4327.81
02:04:24|4327.82
02:04:25|4328.05
02:04:26|4327.81
02:04:27|4327.82
02:04:28|4327.82
02:04:29|4327.82
02:04:30|4327.55
02:04:31|4327.45
02:04:32|4327.45
02:04:33|4327.45
02:04:34|4328.04
02:04:35|4328.04
02:04:36|4327.79
02:04:37|4327.63
02:04:38|4327.41
02:04:39|4327.41
02:04:41|4327.41
02:04:41|4327.41
02:04:42|4327.41
02:04:43|4327.42
02:04:45|4327.42
02:04:46|4327.42
02:04:46|4327.42
02:04:47|4327.59
02:04:48|4327.59
02:04:51|4327.59
02:04:52|4327.63
02:04:54|4327.78
02:04:56|4327.78
02:04:57|4327.22
02:04:58|4327.25
02:04:59|4327.39
02:05:00|4327.2
02:05:01|4327.02
02:05:02|4327.36
02:05:03|4327.36
02:05:03|4327.95
02:05:05|4327.95
02:05:05|4328.01
02:05:06|4327.85
02:05:07|4327.87
02:05:08|4327.98
02:05:10|4327.85
02:05:11|4327.85
02:05:11|4329.28
02:05:12|4329.27
02:05:13|4328.62
02:05:14|4328.62
02:05:15|4329.09
02:05:16|4328.99
02:05:18|4328.95
02:05:18|4328.84
02:05:20|4328.84
02:05:20|4329.39
02:05:21|4329.91
02:05:23|4330.04
02:05:23|4330.8
02:05:24|4331.
02:05:25|4331.
02:05:27|4330.99
02:05:27|4330.99
02:05:28|4331.
02:05:30|4331.
02:05:30|4331.
02:05:31|4331.
02:05:33|4331.29
02:05:34|4331.29
02:05:34|4331.29
02:05:35|4332.5
02:05:37|4332.68
02:05:37|4332.71
02:05:39|4332.72
02:05:39|4332.72
02:05:41|4332.91
02:05:42|4332.91
02:05:42|4332.91
02:05:43|4332.97
02:05:44|4332.97
02:05:45|4332.97
02:05:46|4332.97
02:05:47|4332.97
02:05:49|4332.97
02:05:49|4332.97
02:05:52|4332.97
02:05:52|4332.98
02:05:54|4332.98
02:05:54|4332.98
02:05:56|4332.98
02:05:57|4332.98
02:05:59|4331.76
02:06:00|4331.76
02:06:01|4332.22
02:06:02|4332.22
02:06:03|4332.22
02:06:04|4332.16
02:06:04|4332.69
02:06:06|4332.67
02:06:07|4332.67
02:06:08|4332.39
02:06:09|4332.19
02:06:10|4332.19
02:06:11|4332.19
02:06:12|4332.19
02:06:13|4332.19
02:06:14|4332.19
02:06:15|4332.19
02:06:15|4332.19
02:06:17|4332.19
02:06:18|4332.19
02:06:19|4332.19
02:06:20|4331.91
02:06:21|4331.91
02:06:22|4331.84
02:06:23|4330.52
02:06:23|4329.48
02:06:25|4329.48
02:06:26|4329.49
02:06:27|4329.49
02:06:28|4329.98
02:06:28|4329.84
02:06:30|4329.83
02:06:31|4329.83
02:06:32|4329.83
02:06:32|4329.83
02:06:34|4329.83
02:06:35|4329.83
02:06:36|4329.84
02:06:36|4329.84
02:06:38|4329.84
02:06:38|4329.84
02:06:40|4330.42
02:06:41|4330.42
02:06:42|4331.91
02:06:43|4330.69
02:06:44|4330.42
02:06:45|4330.42
02:06:46|4329.9
02:06:46|4329.83
02:06:47|4329.83
02:06:48|4329.84
02:06:49|4329.84
02:06:51|4329.84
02:06:53|4329.84
02:06:54|4329.84
02:06:55|4329.84
02:06:57|4329.85
02:06:58|4329.9
02:06:59|4329.48
02:06:59|4329.48
02:07:01|4329.48
02:07:03|4329.48
02:07:04|4329.48
02:07:05|4329.48
02:07:05|4329.48
02:07:07|4329.48
02:07:07|4329.48
02:07:08|4329.48
02:07:09|4329.48
02:07:11|4329.48
02:07:12|4329.47
02:07:13|4329.47
02:07:14|4329.47
02:07:15|4329.47
02:07:16|4329.48
02:07:17|4329.48
02:07:18|4329.47
02:07:19|4329.47
02:07:20|4329.47
02:07:21|4329.47
02:07:22|4329.72
02:07:23|4329.72
02:07:24|4329.72
02:07:25|4329.72
02:07:26|4329.72
02:07:27|4329.53
02:07:28|4329.53
02:07:29|4329.53
02:07:30|4329.53
02:07:31|4329.53
02:07:32|4329.53
02:07:33|4329.53
02:07:34|4329.53
02:07:35|4329.53
02:07:36|4329.53
02:07:37|4329.53
02:07:38|4329.47
02:07:39|4328.87
02:07:40|4328.
02:07:41|4328.
02:07:42|4328.
02:07:43|4327.8
02:07:44|4327.8
02:07:45|4326.26
02:07:46|4327.58
02:07:47|4327.58
02:07:48|4327.56
02:07:49|4327.51
02:07:50|4327.37
02:07:51|4327.37
02:07:52|4327.37
02:07:54|4326.73
02:07:54|4326.73
02:07:56|4326.73
02:07:57|4326.73
02:07:58|4326.73
02:07:59|4326.55
02:08:00|4326.55
02:08:01|4326.55
02:08:03|4326.55
02:08:04|4326.55
02:08:05|4326.55
02:08:06|4326.55
02:08:06|4326.55
02:08:08|4326.94
02:08:09|4326.72
02:08:09|4326.53
02:08:11|4325.73
02:08:11|4325.72
02:08:12|4326.3
02:08:13|4326.31
02:08:15|4326.31
02:08:15|4326.31
02:08:17|4326.31
02:08:17|4326.3
02:08:18|4326.3
02:08:20|4326.3
02:08:21|4326.31
02:08:22|4326.78
02:08:23|4326.68
02:08:24|4327.1
02:08:25|4327.23
02:08:26|4327.24
02:08:27|4327.24
02:08:28|4327.23
02:08:29|4327.24
02:08:30|4327.24
02:08:31|4326.97
02:08:32|4326.97
02:08:34|4326.99
02:08:34|4326.99
02:08:35|4326.99
02:08:36|4326.99
02:08:38|4326.99
02:08:38|4326.99
02:08:39|4326.99
02:08:40|4327.44
02:08:42|4327.51
02:08:42|4327.51
02:08:43|4327.51
02:08:45|4327.51
02:08:45|4327.51
02:08:46|4327.64
02:08:48|4327.64
02:08:48|4327.64
02:08:50|4327.64
02:08:51|4327.42
02:08:52|4327.42
02:08:53|4327.42
02:08:55|4327.41
02:08:55|4327.41
02:08:57|4327.41
02:08:59|4327.41
02:09:00|4326.96
02:09:02|4326.3
02:09:02|4325.79
02:09:04|4325.79
02:09:04|4325.79
02:09:06|4325.24
02:09:06|4325.24
02:09:07|4325.24
02:09:08|4325.25
02:09:09|4325.25
02:09:10|4325.26
02:09:11|4325.26
02:09:13|4325.89
02:09:14|4325.66
02:09:15|4325.89
02:09:16|4325.9
02:09:17|4325.9
02:09:18|4325.93
02:09:19|4325.93
02:09:20|4326.98
02:09:21|4326.98
02:09:22|4326.98
02:09:23|4326.98
02:09:24|4326.98
02:09:25|4326.25
02:09:26|4326.25
02:09:27|4326.25
02:09:28|4326.25
02:09:29|4326.25
02:09:30|4326.25
02:09:31|4326.24
02:09:32|4326.24
02:09:33|4326.23
02:09:34|4326.23
02:09:35|4326.23
02:09:36|4326.31
02:09:37|4326.31
02:09:38|4326.31
02:09:39|4326.31
02:09:40|4326.09
02:09:41|4326.09
02:09:42|4325.55
02:09:43|4325.55
02:09:44|4325.55
02:09:45|4325.55
02:09:46|4325.18
02:09:47|4325.54
02:09:48|4325.54
02:09:49|4325.51
02:09:50|4325.51
02:09:51|4325.56
02:09:52|4325.56
02:09:53|4325.64
02:09:54|4325.64
02:09:56|4325.64
02:09:58|4325.65
02:09:59|4325.44
02:10:00|4325.06
02:10:01|4324.76
02:10:01|4324.76
02:10:04|4325.08
02:10:04|4325.08
02:10:05|4325.08
02:10:07|4325.08
02:10:07|4325.08
02:10:08|4325.09
02:10:09|4325.21
02:10:10|4325.13
02:10:11|4324.63
02:10:12|4324.63
02:10:13|4324.81
02:10:14|4325.27
02:10:15|4325.27
02:10:17|4325.27
02:10:17|4325.27
02:10:18|4325.
02:10:19|4325.
02:10:20|4325.
02:10:21|4324.66
02:10:22|4324.66
02:10:23|4324.92
02:10:24|4324.77
02:10:25|4324.77
02:10:26|4324.77
02:10:27|4324.77
02:10:28|4325.27
02:10:29|4326.
02:10:30|4326.11
02:10:31|4326.11
02:10:32|4326.11
02:10:33|4326.12
02:10:34|4326.31
02:10:35|4326.31
02:10:36|4326.31
02:10:37|4326.2
02:10:38|4325.
02:10:39|4322.81
02:10:40|4323.5
02:10:41|4324.39
02:10:42|4324.39
02:10:44|4323.94
02:10:44|4322.65
02:10:45|4322.65
02:10:46|4322.65
02:10:47|4322.65
02:10:49|4322.65
02:10:49|4322.65
02:10:50|4322.65
02:10:51|4322.94
02:10:52|4322.69
02:10:53|4322.93
02:10:54|4322.94
02:10:55|4322.58
02:10:57|4322.58
02:10:58|4322.56
02:10:59|4322.56
02:11:00|4322.56
02:11:01|4322.78
02:11:02|4322.98
02:11:04|4322.97
02:11:05|4322.97
02:11:06|4322.98
02:11:07|4322.98
02:11:09|4322.97
02:11:10|4322.97
02:11:11|4322.82
02:11:12|4322.82
02:11:13|4322.67
02:11:15|4322.66
02:11:15|4322.66
02:11:16|4322.66
02:11:17|4322.66
02:11:18|4322.66
02:11:19|4322.66
02:11:20|4322.35
02:11:21|4322.23
02:11:22|4322.
02:11:23|4322.98
02:11:24|4322.73
02:11:25|4322.73
02:11:26|4322.3
02:11:27|4322.3
02:11:28|4322.97
02:11:29|4322.97
02:11:30|4322.51
02:11:31|4322.6
02:11:32|4322.6
02:11:33|4322.6
02:11:34|4322.9
02:11:35|4322.78
02:11:36|4322.77
02:11:37|4322.77
02:11:38|4322.77
02:11:39|4322.58
02:11:40|4322.57
02:11:41|4322.3
02:11:42|4322.3
02:11:43|4322.3
02:11:44|4322.3
02:11:45|4322.3
02:11:46|4322.29
02:11:47|4322.29
02:11:48|4322.29
02:11:49|4322.3
02:11:50|4322.3
02:11:51|4322.3
02:11:52|4322.21
02:11:54|4322.21
02:11:55|4322.21
02:11:55|4322.21
02:11:56|4322.9
02:11:59|4321.54
02:12:00|4321.54
02:12:01|4321.54
02:12:01|4321.54
02:12:03|4321.54
02:12:04|4321.35
02:12:05|4321.16
02:12:06|4321.
02:12:07|4320.94
02:12:08|4320.94
02:12:09|4320.34
02:12:10|4320.33
02:12:11|4320.33
02:12:12|4320.02
02:12:13|4319.96
02:12:14|4319.83
02:12:15|4319.83
02:12:16|4319.82
02:12:17|4319.71
02:12:18|4319.71
02:12:19|4319.71
02:12:20|4319.59
02:12:21|4319.59
02:12:22|4319.59
02:12:23|4319.59
02:12:24|4319.59
02:12:25|4319.
02:12:26|4319.
02:12:27|4319.
02:12:28|4319.01
02:12:29|4319.01
02:12:30|4317.76
02:12:31|4318.29
02:12:32|4318.29
02:12:33|4318.3
02:12:34|4318.3
02:12:35|4318.62
02:12:36|4318.62
02:12:37|4319.
02:12:38|4319.04
02:12:39|4319.04
02:12:40|4319.04
02:12:41|4319.04
02:12:43|4319.04
02:12:43|4318.
02:12:44|4317.13
02:12:46|4317.13
02:12:47|4317.12
02:12:47|4317.12
02:12:49|4317.
02:12:49|4317.27
02:12:50|4317.17
02:12:51|4317.08
02:12:53|4317.01
02:12:53|4317.01
02:12:54|4317.31
02:12:56|4317.43
02:12:56|4317.92
02:12:58|4317.93
02:13:00|4317.56
02:13:01|4317.57
02:13:02|4317.71
02:13:04|4317.75
02:13:05|4317.92
02:13:07|4317.92
02:13:08|4317.92
02:13:08|4317.92
02:13:09|4317.92
02:13:10|4317.92
02:13:11|4317.81
02:13:12|4317.81
02:13:13|4318.32
02:13:14|4319.02
02:13:16|4319.02
02:13:17|4319.02
02:13:18|4319.02
02:13:18|4319.02
02:13:20|4319.01
02:13:20|4319.01
02:13:22|4319.23
02:13:23|4319.23
02:13:23|4319.23
02:13:24|4319.23
02:13:25|4319.23
02:13:27|4319.18
02:13:28|4319.18
02:13:28|4319.18
02:13:30|4319.19
02:13:31|4319.19
02:13:31|4319.19
02:13:32|4319.19
02:13:33|4319.18
02:13:35|4319.18
02:13:36|4319.56
02:13:36|4319.56
02:13:37|4319.56
02:13:38|4319.56
02:13:39|4319.56
02:13:40|4319.7
02:13:41|4319.7
02:13:42|4320.
02:13:44|4320.68
02:13:45|4320.68
02:13:45|4320.68
02:13:46|4320.68
02:13:47|4320.68
02:13:49|4320.74
02:13:49|4320.74
02:13:50|4320.74
02:13:52|4320.74
02:13:53|4320.73
02:13:54|4320.73
02:13:54|4320.73
02:13:55|4320.73
02:13:56|4320.74
02:13:57|4321.
02:13:59|4321.71
02:14:01|4321.71
02:14:02|4321.71
02:14:02|4321.71
02:14:04|4320.93
02:14:05|4320.82
02:14:05|4320.81
02:14:06|4320.82
02:14:07|4320.19
02:14:09|4319.57
02:14:10|4317.41
02:14:11|4317.01
02:14:12|4317.93
02:14:13|4318.99
02:14:14|4318.99
02:14:15|4318.86
02:14:16|4317.89
02:14:17|4317.89
02:14:18|4317.77
02:14:19|4317.77
02:14:20|4317.77
02:14:21|4317.77
02:14:23|4317.77
02:14:23|4317.89
02:14:25|4317.89
02:14:26|4317.89
02:14:27|4317.89
02:14:27|4317.77
02:14:29|4317.77
02:14:30|4317.77
02:14:31|4317.77
02:14:32|4317.77
02:14:32|4317.77
02:14:34|4318.36
02:14:35|4318.8
02:14:36|4318.8
02:14:37|4318.79
02:14:38|4318.79
02:14:39|4318.79
02:14:40|4318.79
02:14:41|4318.79
02:14:42|4318.8
02:14:43|4318.8
02:14:44|4318.8
02:14:45|4318.8
02:14:46|4318.8
02:14:47|4318.8
02:14:48|4318.8
02:14:49|4318.8
02:14:50|4318.79
02:14:51|4318.79
02:14:52|4318.79
02:14:53|4317.76
02:14:53|4317.27
02:14:54|4317.68
02:14:56|4317.68
02:14:56|4317.68
02:14:57|4317.68
02:14:59|4317.68
02:15:01|4317.68
02:15:02|4318.17
02:15:04|4317.15
02:15:04|4317.15
02:15:05|4317.15
02:15:06|4317.15
02:15:07|4316.99
02:15:08|4316.99
02:15:09|4317.36
02:15:10|4317.06
02:15:11|4317.06
02:15:12|4317.06
02:15:13|4316.89
02:15:15|4316.89
02:15:15|4316.89
02:15:16|4316.78
02:15:17|4316.78
02:15:18|4316.78
02:15:19|4316.78
02:15:20|4316.78
02:15:21|4316.78
02:15:22|4316.05
02:15:23|4316.05
02:15:24|4316.05
02:15:25|4316.05
02:15:26|4316.05
02:15:27|4316.05
02:15:28|4316.05
02:15:29|4316.05
02:15:30|4316.05
02:15:31|4316.4
02:15:32|4316.4
02:15:33|4316.4
02:15:34|4316.42
02:15:35|4316.42
02:15:36|4316.42
02:15:37|4316.42
02:15:38|4316.42
02:15:39|4316.42
02:15:40|4316.42
02:15:41|4316.42
02:15:42|4316.42
02:15:43|4316.42
02:15:44|4316.42
02:15:45|4316.42
02:15:46|4316.42
02:15:47|4316.42
02:15:48|4316.42
02:15:49|4316.42
02:15:50|4317.55
02:15:51|4317.87
02:15:52|4318.09
02:15:53|4318.09
02:15:54|4318.17
02:15:55|4318.99
02:15:56|4319.94
02:15:57|4319.34
02:15:58|4319.34
02:15:59|4319.59
02:16:00|4319.34
02:16:02|4319.47
02:16:03|4319.47
02:16:05|4319.47
02:16:06|4319.59
02:16:06|4320.
02:16:07|4320.18
02:16:08|4320.19
02:16:09|4320.19
02:16:10|4320.19
02:16:11|4320.36
02:16:12|4320.36
02:16:13|4320.36
02:16:14|4320.36
02:16:15|4320.39
02:16:16|4320.39
02:16:17|4320.4
02:16:18|4320.4
02:16:19|4320.5
02:16:20|4320.5
02:16:21|4320.5
02:16:22|4320.5
02:16:23|4320.5
02:16:24|4320.3
02:16:25|4319.29
02:16:26|4318.69
02:16:27|4319.16
02:16:28|4318.86
02:16:29|4318.86
02:16:30|4318.86
02:16:31|4318.86
02:16:32|4318.86
02:16:33|4318.96
02:16:34|4318.96
02:16:35|4318.96
02:16:36|4318.95
02:16:37|4318.95
02:16:38|4318.87
02:16:39|4318.86
02:16:40|4318.86
02:16:41|4319.52
02:16:42|4319.52
02:16:43|4319.34
02:16:44|4319.73
02:16:45|4319.73
02:16:46|4319.98
02:16:47|4319.98
02:16:48|4320.
02:16:49|4320.
02:16:50|4320.36
02:16:51|4320.37
02:16:52|4320.56
02:16:53|4320.74
02:16:54|4320.98
02:16:55|4321.
02:16:56|4321.
02:16:57|4321.
02:16:58|4321.1
02:16:59|4321.34
02:17:00|4321.34
02:17:02|4321.55
02:17:04|4321.55
02:17:05|4321.73
02:17:06|4321.74
02:17:08|4320.97
02:17:08|4320.97
02:17:09|4320.97
02:17:10|4320.97
02:17:11|4320.97
02:17:13|4320.78
02:17:15|4320.38
02:17:15|4320.38
02:17:16|4320.38
02:17:17|4320.
02:17:18|4318.01
02:17:19|4318.67
02:17:20|4318.
02:17:21|4318.
02:17:22|4318.
02:17:23|4318.
02:17:24|4318.01
02:17:25|4318.01
02:17:26|4317.
02:17:28|4317.4
02:17:28|4316.03
02:17:29|4316.03
02:17:31|4316.03
02:17:31|4316.03
02:17:33|4316.12
02:17:34|4316.12
02:17:34|4316.12
02:17:36|4316.12
02:17:36|4316.12
02:17:37|4316.11
02:17:38|4316.63
02:17:40|4316.44
02:17:41|4315.62
02:17:41|4315.62
02:17:42|4316.17
02:17:43|4316.17
02:17:44|4316.17
02:17:46|4316.17
02:17:46|4316.42
02:17:48|4316.54
02:17:48|4316.42
02:17:50|4316.41
02:17:51|4316.41
02:17:52|4315.38
02:17:53|4315.38
02:17:54|4315.4
02:17:55|4315.42
02:17:56|4315.42
02:17:57|4315.42
02:17:58|4315.42
02:17:59|4315.42
02:18:00|4315.42
02:18:01|4315.76
02:18:02|4315.76
02:18:04|4317.
02:18:06|4317.18
02:18:06|4317.54
02:18:09|4317.54
02:18:09|4317.78
02:18:11|4316.18
02:18:12|4316.18
02:18:13|4316.17
02:18:14|4316.01
02:18:15|4316.01
02:18:16|4316.01
02:18:17|4316.01
02:18:17|4316.01
02:18:19|4314.82
02:18:20|4314.77
02:18:21|4314.72
02:18:22|4313.86
02:18:23|4314.48
02:18:23|4314.48
02:18:25|4314.48
02:18:25|4315.
02:18:27|4315.
02:18:27|4314.74
02:18:29|4314.74
02:18:30|4314.74
02:18:31|4314.74
02:18:32|4314.74
02:18:32|4314.74
02:18:34|4313.87
02:18:35|4314.38
02:18:36|4314.14
02:18:36|4314.13
02:18:38|4314.18
02:18:39|4314.
02:18:40|4314.
02:18:41|4314.17
02:18:42|4314.94
02:18:43|4314.94
02:18:43|4314.94
02:18:45|4314.75
02:18:46|4314.75
02:18:47|4314.74
02:18:47|4314.21
02:18:49|4314.53
02:18:50|4314.53
02:18:51|4314.22
02:18:52|4314.21
02:18:53|4314.22
02:18:54|4314.53
02:18:54|4314.48
02:18:56|4314.49
02:18:56|4314.49
02:18:58|4315.25
02:18:59|4315.63
02:19:00|4315.63
02:19:01|4315.63
02:19:01|4315.63
02:19:03|4315.63
02:19:05|4315.63
02:19:06|4315.82
02:19:07|4316.
02:19:08|4315.99
02:19:09|4315.99
02:19:10|4316.84
02:19:11|4317.19
02:19:12|4317.19
02:19:13|4317.81
02:19:14|4317.38
02:19:15|4317.17
02:19:16|4317.17
02:19:17|4316.46
02:19:18|4316.46
02:19:19|4316.46
02:19:20|4316.46
02:19:21|4317.17
02:19:22|4317.17
02:19:23|4317.17
02:19:24|4318.05
02:19:25|4318.05
02:19:26|4318.83
02:19:27|4318.83
02:19:28|4318.83
02:19:29|4318.83
02:19:30|4318.83
02:19:31|4318.83
02:19:32|4317.28
02:19:33|4317.28
02:19:34|4317.28
02:19:35|4317.28
02:19:36|4317.87
02:19:37|4317.87
02:19:38|4317.87
02:19:39|4318.25
02:19:40|4318.25
02:19:41|4318.25
02:19:42|4318.25
02:19:43|4318.25
02:19:44|4318.25
02:19:45|4318.25
02:19:46|4318.28
02:19:47|4317.2
02:19:48|4317.65
02:19:49|4317.65
02:19:50|4317.65
02:19:51|4317.65
02:19:53|4318.76
02:19:54|4318.76
02:19:55|4318.15
02:19:56|4318.15
02:19:56|4317.73
02:19:58|4317.73
02:19:59|4317.73
02:20:00|4318.09
02:20:01|4318.69
02:20:01|4318.69
02:20:02|4318.69
02:20:04|4318.69
02:20:06|4318.69
02:20:07|4318.17
02:20:09|4318.37
02:20:10|4318.59
02:20:10|4318.84
02:20:12|4318.83
02:20:13|4318.83
02:20:14|4318.44
02:20:15|4317.85
02:20:16|4317.85
02:20:16|4317.85
02:20:18|4317.85
02:20:18|4317.85
02:20:20|4317.85
02:20:21|4317.85
02:20:22|4317.85
02:20:23|4317.
02:20:23|4317.
02:20:25|4317.
02:20:26|4316.5
02:20:27|4316.51
02:20:28|4316.86
02:20:28|4316.86
02:20:30|4316.85
02:20:30|4316.85
02:20:32|4316.85
02:20:33|4316.85
02:20:34|4316.85
02:20:35|4316.51
02:20:36|4316.51
02:20:37|4316.51
02:20:38|4316.51
02:20:39|4316.51
02:20:40|4316.51
02:20:41|4316.51
02:20:42|4316.51
02:20:43|4317.34
02:20:44|4317.84
02:20:45|4317.85
02:20:46|4317.85
02:20:47|4317.85
02:20:48|4317.94
02:20:49|4317.94
02:20:50|4317.94
02:20:51|4317.77
02:20:52|4317.77
02:20:53|4317.77
02:20:54|4317.77
02:20:55|4317.77
02:20:56|4317.94
02:20:57|4317.94
02:20:58|4317.94
02:20:59|4317.94
02:21:00|4317.94
02:21:01|4317.94
02:21:02|4318.02
02:21:03|4318.27
02:21:04|4318.45
02:21:06|4318.45
02:21:07|4318.45
02:21:09|4318.45
02:21:10|4318.45
02:21:10|4318.65
02:21:12|4318.65
02:21:12|4318.65
02:21:14|4318.65
02:21:14|4318.65
02:21:16|4318.65
02:21:16|4318.67
02:21:18|4318.67
02:21:19|4318.67
02:21:21|4319.
02:21:21|4319.
02:21:22|4319.
02:21:23|4319.
02:21:24|4319.68
02:21:25|4319.68
02:21:26|4319.68
02:21:27|4319.68
02:21:28|4319.68
02:21:29|4319.68
02:21:30|4319.68
02:21:31|4319.68
02:21:32|4319.68
02:21:33|4319.68
02:21:34|4319.68
02:21:35|4319.68
02:21:36|4319.68
02:21:37|4319.68
02:21:38|4319.68
02:21:39|4319.68
02:21:40|4319.99
02:21:41|4319.91
02:21:42|4319.93
02:21:43|4320.
02:21:44|4320.
02:21:46|4320.
02:21:47|4320.
02:21:49|4320.
02:21:49|4320.
02:21:50|4319.99
02:21:52|4319.99
02:21:53|4319.99
02:21:53|4319.99
02:21:54|4319.99
02:21:56|4320.
02:21:57|4320.
02:21:57|4320.
02:21:58|4320.01
02:21:59|4320.01
02:22:00|4320.01
02:22:01|4320.01
02:22:02|4320.28
02:22:04|4320.28
02:22:04|4320.28
02:22:05|4320.28
02:22:07|4320.28
02:22:09|4320.28
02:22:09|4320.28
02:22:11|4320.15
02:22:12|4320.15
02:22:13|4320.29
02:22:15|4320.29
02:22:16|4320.29
02:22:16|4320.28
02:22:18|4320.42
02:22:18|4320.4
02:22:20|4320.37
02:22:21|4320.38
02:22:22|4320.01
02:22:22|4320.01
02:22:24|4320.02
02:22:24|4320.01
02:22:25|4320.01
02:22:27|4319.67
02:22:28|4319.42
02:22:29|4320.27
02:22:30|4320.27
02:22:31|4320.03
02:22:32|4320.03
02:22:33|4320.15
02:22:34|4320.15
02:22:35|4320.29
02:22:36|4320.4
02:22:37|4320.4
02:22:38|4320.35
02:22:39|4320.35
02:22:40|4320.35
02:22:41|4320.35
02:22:42|4320.35
02:22:43|4320.26
02:22:44|4320.26
02:22:45|4320.26
02:22:46|4320.27
02:22:47|4320.91
02:22:48|4320.91
02:22:49|4320.91
02:22:50|4320.91
02:22:51|4320.91
02:22:52|4320.91
02:22:53|4320.91
02:22:54|4320.91
02:22:55|4320.91
02:22:56|4321.
02:22:57|4321.
02:22:58|4321.
02:22:59|4320.99
02:23:00|4320.99
02:23:01|4320.99
02:23:02|4321.
02:23:03|4321.
02:23:04|4321.
02:23:06|4321.11
02:23:06|4321.11
02:23:09|4321.11
02:23:09|4321.11
02:23:11|4321.11
02:23:12|4321.12
02:23:13|4321.12
02:23:14|4322.18
02:23:15|4322.66
02:23:16|4322.66
02:23:17|4322.67
02:23:18|4321.47
02:23:19|4321.91
02:23:20|4321.91
02:23:21|4321.91
02:23:22|4321.91
02:23:23|4321.91
02:23:24|4321.91
02:23:26|4321.91
02:23:26|4322.07
02:23:27|4320.63
02:23:28|4317.97
02:23:29|4317.47
02:23:30|4318.91
02:23:31|4317.4
02:23:33|4314.24
02:23:34|4315.42
02:23:35|4316.07
02:23:36|4316.59
02:23:37|4316.59
02:23:38|4316.59
02:23:39|4316.59
02:23:40|4316.59
02:23:41|4317.
02:23:42|4316.99
02:23:43|4316.99
02:23:44|4316.93
02:23:45|4316.42
02:23:46|4316.42
02:23:47|4316.42
02:23:48|4316.94
02:23:49|4316.94
02:23:50|4316.94
02:23:51|4316.92
02:23:52|4316.92
02:23:53|4317.
02:23:54|4317.
02:23:55|4317.
02:23:56|4317.38
02:23:57|4317.38
02:23:58|4317.38
02:23:59|4317.38
02:24:00|4317.38
02:24:01|4317.57
02:24:02|4317.57
02:24:03|4317.57
02:24:04|4317.57
02:24:05|4317.57
02:24:06|4317.57
02:24:07|4317.57
02:24:08|4317.56
02:24:10|4319.21
02:24:10|4322.97
02:24:12|4322.98
02:24:12|4322.97
02:24:14|4323.93
02:24:15|4324.76
02:24:16|4324.76
02:24:16|4324.57
02:24:18|4324.03
02:24:19|4324.6
02:24:20|4325.1
02:24:21|4325.2
02:24:22|4325.37
02:24:23|4325.42
02:24:24|4325.42
02:24:25|4325.42
02:24:26|4325.6
02:24:27|4325.64
02:24:28|4326.25
02:24:29|4326.24
02:24:30|4326.53
02:24:31|4326.64
02:24:32|4327.
02:24:33|4326.83
02:24:34|4326.82
02:24:35|4327.
02:24:36|4327.1
02:24:37|4326.38
02:24:38|4326.38
02:24:39|4326.38
02:24:40|4326.12
02:24:41|4326.52
02:24:42|4326.53
02:24:43|4326.53
02:24:45|4326.71
02:24:45|4326.79
02:24:46|4326.79
02:24:47|4326.78
02:24:48|4326.78
02:24:49|4325.85
02:24:50|4325.85
02:24:51|4325.86
02:24:52|4325.85
02:24:53|4325.57
02:24:54|4325.57
02:24:55|4325.57
02:24:56|4325.57
02:24:58|4325.57
02:24:59|4325.25
02:24:59|4325.25
02:25:01|4325.4
02:25:02|4325.4
02:25:02|4325.4
02:25:04|4325.
02:25:04|4325.
02:25:05|4324.85
02:25:07|4324.85
02:25:08|4324.85
02:25:09|4324.85
02:25:11|4324.85
02:25:13|4324.79
02:25:13|4323.
02:25:15|4323.
02:25:16|4322.83
02:25:17|4322.83
02:25:17|4322.83
02:25:18|4322.83
02:25:19|4322.83
02:25:20|4322.83
02:25:21|4322.03
02:25:22|4322.03
02:25:23|4321.81
02:25:24|4321.81
02:25:25|4322.42
02:25:26|4321.3
02:25:28|4321.4
02:25:29|4321.21
02:25:30|4321.21
02:25:31|4321.21
02:25:32|4321.21
02:25:32|4320.85
02:25:34|4320.29
02:25:35|4320.
02:25:36|4318.23
02:25:37|4319.05
02:25:38|4319.62
02:25:39|4319.93
02:25:39|4319.4
02:25:41|4319.4
02:25:42|4319.4
02:25:43|4319.37
02:25:43|4318.4
02:25:45|4318.4
02:25:45|4318.4
02:25:47|4318.4
02:25:48|4318.4
02:25:49|4318.4
02:25:50|4318.4
02:25:51|4318.4
02:25:52|4318.4
02:25:53|4318.4
02:25:55|4318.4
02:25:55|4318.4
02:25:56|4318.4
02:25:57|4319.03
02:25:58|4319.03
02:25:59|4319.02
02:26:00|4319.02
02:26:01|4319.03
02:26:02|4319.03
02:26:03|4319.02
02:26:04|4319.02
02:26:05|4318.86
02:26:06|4318.85
02:26:07|4318.85
02:26:08|4319.62
02:26:09|4319.63
02:26:11|4319.63
02:26:13|4319.63
02:26:13|4319.63
02:26:14|4319.63
02:26:16|4319.21
02:26:17|4318.43
02:26:18|4318.44
02:26:19|4318.44
02:26:19|4318.44
02:26:21|4318.44
02:26:22|4318.99
02:26:23|4319.03
02:26:24|4319.03
02:26:25|4319.03
02:26:26|4319.03
02:26:27|4319.21
02:26:28|4319.21
02:26:29|4319.05
02:26:30|4319.01
02:26:31|4319.01
02:26:32|4319.01
02:26:33|4319.01
02:26:34|4319.01
02:26:35|4319.01
02:26:36|4318.83
02:26:37|4318.83
02:26:38|4318.83
02:26:39|4318.43
02:26:40|4318.43
02:26:41|4318.43
02:26:42|4317.97
02:26:43|4317.72
02:26:44|4317.72
02:26:45|4317.72
02:26:46|4317.72
02:26:47|4317.71
02:26:48|4317.71
02:26:49|4317.71
02:26:50|4317.71
02:26:51|4317.72
02:26:52|4317.53
02:26:53|4317.34
02:26:54|4317.34
02:26:55|4317.34
02:26:56|4317.34
02:26:57|4317.34
02:26:58|4317.34
02:26:59|4317.34
02:27:00|4316.99
02:27:01|4316.99
02:27:02|4316.99
02:27:03|4317.19
02:27:04|4317.19
02:27:05|4317.34
02:27:06|4317.34
02:27:07|4317.34
02:27:08|4317.37
02:27:09|4316.55
02:27:10|4316.4
02:27:11|4317.01
02:27:13|4316.45
02:27:14|4317.38
02:27:15|4317.56
02:27:16|4316.74
02:27:17|4316.74
02:27:18|4316.74
02:27:19|4316.74
02:27:20|4316.74
02:27:21|4316.54
02:27:23|4316.27
02:27:24|4315.43
02:27:25|4315.69
02:27:26|4315.14
02:27:27|4315.14
02:27:28|4315.14
02:27:29|4315.14
02:27:30|4315.14
02:27:31|4315.
02:27:32|4315.
02:27:33|4315.
02:27:34|4315.1
02:27:35|4315.1
02:27:36|4315.1
02:27:37|4315.
02:27:38|4314.94
02:27:39|4314.94
02:27:40|4314.94
02:27:41|4314.83
02:27:42|4314.83
02:27:43|4314.83
02:27:44|4314.83
02:27:45|4314.83
02:27:46|4314.87
02:27:47|4314.87
02:27:48|4314.87
02:27:49|4315.01
02:27:50|4315.02
02:27:51|4315.01
02:27:52|4315.01
02:27:53|4315.01
02:27:54|4314.74
02:27:55|4314.74
02:27:57|4314.74
02:27:58|4314.74
02:27:59|4314.74
02:28:00|4315.01
02:28:01|4315.01
02:28:02|4314.48
02:28:02|4314.48
02:28:03|4314.48
02:28:04|4314.48
02:28:05|4314.48
02:28:07|4314.48
02:28:08|4315.
02:28:09|4315.07
02:28:10|4315.07
02:28:11|4317.59
02:28:12|4317.14
02:28:14|4317.14
02:28:15|4316.85
02:28:17|4316.
02:28:17|4316.
02:28:19|4316.01
02:28:20|4316.01
02:28:21|4316.86
02:28:22|4316.88
02:28:23|4316.88
02:28:24|4316.85
02:28:25|4316.85
02:28:26|4316.85
02:28:27|4316.64
02:28:28|4316.64
02:28:29|4316.85
02:28:30|4316.85
02:28:31|4316.7
02:28:32|4317.38
02:28:33|4318.14
02:28:34|4318.69
02:28:35|4319.02
02:28:36|4320.12
02:28:38|4321.
02:28:39|4321.26
02:28:39|4321.26
02:28:40|4320.34
02:28:41|4320.34
02:28:42|4320.34
02:28:43|4320.33
02:28:44|4321.25
02:28:46|4321.08
02:28:46|4319.92
02:28:47|4320.22
02:28:48|4320.22
02:28:49|4320.22
02:28:51|4320.22
02:28:51|4320.22
02:28:52|4320.22
02:28:53|4320.09
02:28:55|4320.09
02:28:55|4320.09
02:28:57|4319.66
02:28:57|4319.01
02:28:58|4318.01
02:28:59|4318.
02:29:00|4318.
02:29:02|4318.
02:29:02|4317.71
02:29:03|4317.61
02:29:04|4317.61
02:29:06|4317.61
02:29:07|4317.61
02:29:07|4317.61
02:29:08|4317.61
02:29:09|4317.61
02:29:10|4318.17
02:29:11|4318.4
02:29:13|4317.53
02:29:14|4316.61
02:29:16|4317.01
02:29:17|4317.29
02:29:18|4318.
02:29:19|4318.13
02:29:20|4318.35
02:29:21|4318.35
02:29:22|4318.35
02:29:23|4318.35
02:29:24|4318.35
02:29:25|4318.35
02:29:26|4318.34
02:29:27|4318.34
02:29:28|4318.34
02:29:29|4317.96
02:29:30|4317.97
02:29:31|4317.97
02:29:32|4317.97
02:29:33|4317.97
02:29:34|4317.97
02:29:35|4318.35
02:29:36|4318.53
02:29:37|4318.54
02:29:38|4318.54
02:29:39|4318.87
02:29:40|4318.87
02:29:41|4318.87
02:29:42|4318.87
02:29:43|4318.87
02:29:44|4318.87
02:29:45|4318.87
02:29:47|4318.96
02:29:47|4319.58
02:29:48|4319.57
02:29:49|4319.57
02:29:50|4319.57
02:29:51|4319.57
02:29:53|4319.58
02:29:53|4320.
02:29:54|4320.
02:29:55|4320.
02:29:56|4320.12
02:29:58|4320.12
02:29:59|4320.63
02:29:59|4320.63
02:30:01|4320.58
02:30:02|4320.58
02:30:02|4320.11
02:30:04|4320.11
02:30:04|4320.11
02:30:06|4319.02
02:30:07|4319.25
02:30:08|4319.55
02:30:08|4319.55
02:30:09|4319.55
02:30:11|4319.95
02:30:11|4319.95
02:30:12|4319.95
02:30:14|4319.95
02:30:15|4319.95
02:30:16|4320.16
02:30:17|4319.41
02:30:18|4319.41
02:30:19|4319.4
02:30:20|4319.4
02:30:21|4319.4
02:30:22|4319.41
02:30:23|4319.41
02:30:24|4319.4
02:30:25|4319.4
02:30:26|4319.4
02:30:27|4319.4
02:30:28|4319.4
02:30:29|4319.4
02:30:30|4319.4
02:30:31|4319.38
02:30:32|4319.38
02:30:33|4319.38
02:30:34|4318.82
02:30:35|4318.82
02:30:36|4318.82
02:30:37|4318.82
02:30:38|4318.82
02:30:39|4318.71
02:30:40|4318.61
02:30:41|4318.61
02:30:42|4318.61
02:30:43|4318.61
02:30:44|4318.61
02:30:45|4318.02
02:30:46|4318.01
02:30:47|4318.01
02:30:48|4318.
02:30:49|4317.58
02:30:50|4317.03
02:30:51|4317.03
02:30:52|4317.03
02:30:53|4317.03
02:30:54|4316.99
02:30:55|4316.99
02:30:56|4316.99
02:30:57|4316.99
02:30:58|4316.99
02:30:59|4316.99
02:31:00|4316.99
02:31:01|4316.44
02:31:02|4316.46
02:31:03|4316.46
02:31:04|4316.
02:31:05|4315.81
02:31:06|4315.46
02:31:07|4315.46
02:31:08|4315.46
02:31:09|4315.79
02:31:10|4315.79
02:31:11|4315.95
02:31:12|4315.96
02:31:13|4315.95
02:31:14|4316.
02:31:16|4316.19
02:31:16|4316.18
02:31:17|4316.19
02:31:20|4315.18
02:31:20|4315.18
02:31:21|4315.18
02:31:22|4314.75
02:31:23|4314.36
02:31:25|4313.38
02:31:26|4313.01
02:31:27|4313.01
02:31:28|4313.01
02:31:29|4313.01
02:31:30|4313.15
02:31:31|4313.84
02:31:32|4313.84
02:31:33|4313.84
02:31:34|4313.84
02:31:35|4313.84
02:31:36|4313.84
02:31:37|4313.84
02:31:38|4313.84
02:31:39|4313.84
02:31:40|4313.84
02:31:41|4313.83
02:31:42|4313.45
02:31:43|4313.45
02:31:44|4313.44
02:31:45|4313.44
02:31:45|4313.44
02:31:47|4313.45
02:31:48|4312.8
02:31:48|4312.8
02:31:50|4312.63
02:31:51|4312.64
02:31:52|4312.67
02:31:53|4312.67
02:31:55|4312.67
02:31:55|4312.67
02:31:56|4312.67
02:31:58|4312.66
02:31:59|4312.66
02:31:59|4312.7
02:32:00|4312.7
02:32:02|4312.9
02:32:03|4312.89
02:32:04|4312.89
02:32:05|4312.88
02:32:06|4312.88
02:32:07|4312.88
02:32:08|4312.88
02:32:09|4313.67
02:32:10|4313.9
02:32:11|4313.45
02:32:12|4313.08
02:32:13|4313.08
02:32:14|4313.08
02:32:15|4313.08
02:32:16|4313.08
02:32:18|4313.34
02:32:19|4313.34
02:32:20|4313.34
02:32:22|4313.34
02:32:23|4313.9
02:32:23|4313.9
02:32:24|4313.9
02:32:26|4313.9
02:32:28|4313.9
02:32:29|4313.9
02:32:29|4313.91
02:32:31|4313.91
02:32:31|4313.9
02:32:32|4313.91
02:32:33|4313.91
02:32:35|4314.83
02:32:36|4314.83
02:32:37|4314.83
02:32:38|4314.99
02:32:39|4314.99
02:32:40|4314.98
02:32:41|4315.
02:32:42|4315.03
02:32:43|4315.03
02:32:44|4315.03
02:32:44|4315.03
02:32:46|4315.64
02:32:47|4315.64
02:32:48|4315.79
02:32:49|4315.79
02:32:50|4315.79
02:32:51|4315.79
02:32:52|4315.04
02:32:53|4315.04
02:32:54|4314.91
02:32:55|4314.91
02:32:56|4314.91
02:32:57|4314.91
02:32:57|4314.91
02:32:58|4314.91
02:32:59|4314.91
02:33:01|4314.91
02:33:02|4315.13
02:33:03|4315.04
02:33:04|4315.04
02:33:05|4314.43
02:33:06|4313.82
02:33:07|4313.49
02:33:08|4312.86
02:33:09|4313.2
02:33:10|4313.2
02:33:11|4313.2
02:33:12|4313.45
02:33:13|4313.44
02:33:14|4313.44
02:33:15|4313.44
02:33:16|4313.44
02:33:17|4313.44
02:33:18|4313.67
02:33:19|4313.67
02:33:21|4313.67
02:33:21|4313.67
02:33:23|4313.67
02:33:23|4313.67
02:33:25|4313.84
02:33:26|4313.84
02:33:28|4313.84
02:33:29|4313.84
02:33:30|4313.84
02:33:31|4313.84
02:33:32|4313.84
02:33:32|4313.84
02:33:34|4313.84
02:33:35|4313.84
02:33:35|4313.84
02:33:36|4313.84
02:33:39|4313.84
02:33:39|4313.83
02:33:40|4313.01
02:33:41|4313.01
02:33:42|4313.01
02:33:43|4313.
02:33:44|4313.
02:33:45|4312.24
02:33:46|4312.24
02:33:47|4312.17
02:33:48|4312.17
02:33:49|4312.17
02:33:50|4312.17
02:33:51|4312.16
02:33:52|4312.16
02:33:53|4312.17
02:33:54|4312.17
02:33:56|4312.17
02:33:56|4312.17
02:33:57|4312.17
02:33:58|4312.17
02:33:59|4312.17
02:34:00|4312.17
02:34:01|4311.94
02:34:02|4311.93
02:34:03|4311.93
02:34:04|4312.
02:34:05|4312.
02:34:06|4312.
02:34:07|4312.14
02:34:08|4312.14
02:34:09|4312.05
02:34:10|4312.05
02:34:11|4312.23
02:34:12|4312.22
02:34:13|4312.22
02:34:14|4312.22
02:34:15|4312.16
02:34:16|4312.16
02:34:17|4312.16
02:34:19|4312.15
02:34:21|4312.16
02:34:22|4312.16
02:34:23|4312.16
02:34:24|4312.16
02:34:26|4312.16
02:34:26|4312.16
02:34:28|4312.17
02:34:29|4312.17
02:34:30|4313.44
02:34:30|4313.44
02:34:31|4313.44
02:34:33|4313.88
02:34:34|4314.
02:34:35|4314.
02:34:36|4313.96
02:34:37|4313.96
02:34:38|4313.96
02:34:39|4313.8
02:34:40|4313.18
02:34:41|4313.18
02:34:42|4313.18
02:34:43|4313.18
02:34:44|4313.18
02:34:45|4313.18
02:34:46|4313.18
02:34:47|4313.18
02:34:48|4314.
02:34:49|4314.03
02:34:50|4314.04
02:34:51|4314.29
02:34:52|4314.29
02:34:53|4314.88
02:34:54|4314.71
02:34:55|4314.71
02:34:56|4315.
02:34:57|4315.
02:34:58|4315.
02:34:59|4315.
02:35:00|4315.
02:35:01|4315.
02:35:02|4315.
02:35:03|4314.65
02:35:04|4313.74
02:35:05|4313.74
02:35:06|4313.42
02:35:07|4313.42
02:35:08|4313.42
02:35:09|4313.42
02:35:10|4313.42
02:35:11|4313.42
02:35:12|4313.42
02:35:13|4313.42
02:35:14|4313.42
02:35:15|4313.42
02:35:17|4313.42
02:35:17|4313.42
02:35:18|4313.42
02:35:20|4313.41
02:35:21|4313.
02:35:22|4312.71
02:35:24|4312.7
02:35:25|4312.7
02:35:26|4312.7
02:35:27|4313.01
02:35:28|4313.01
02:35:29|4313.01
02:35:31|4313.01
02:35:31|4313.96
02:35:32|4314.61
02:35:34|4316.4
02:35:35|4316.4
02:35:36|4316.4
02:35:37|4316.68
02:35:38|4316.72
02:35:39|4317.74
02:35:40|4317.74
02:35:41|4317.68
02:35:42|4317.86
02:35:43|4317.86
02:35:44|4317.86
02:35:45|4318.27
02:35:45|4318.28
02:35:47|4318.69
02:35:47|4318.76
02:35:49|4319.28
02:35:50|4319.52
02:35:51|4319.52
02:35:52|4319.52
02:35:53|4319.52
02:35:54|4319.69
02:35:55|4320.
02:35:55|4320.
02:35:56|4319.99
02:35:58|4318.8
02:35:59|4318.81
02:36:00|4318.81
02:36:00|4318.81
02:36:02|4318.81
02:36:03|4318.4
02:36:04|4318.4
02:36:06|4318.4
02:36:06|4318.4
02:36:07|4318.4
02:36:08|4318.4
02:36:09|4318.26
02:36:10|4318.26
02:36:11|4318.26
02:36:12|4317.95
02:36:13|4317.71
02:36:14|4317.71
02:36:15|4317.71
02:36:16|4317.71
02:36:17|4317.71
02:36:18|4317.71
02:36:19|4317.71
02:36:21|4317.53
02:36:22|4317.52
02:36:23|4317.47
02:36:25|4317.32
02:36:26|4317.34
02:36:27|4317.34
02:36:28|4317.34
02:36:29|4317.34
02:36:29|4317.34
02:36:30|4317.7
02:36:32|4317.7
02:36:33|4317.66
02:36:33|4317.88
02:36:35|4317.88
02:36:36|4317.49
02:36:37|4317.14
02:36:38|4316.46
02:36:39|4316.45
02:36:40|4316.01
02:36:41|4316.01
02:36:42|4316.86
02:36:43|4316.86
02:36:44|4316.86
02:36:45|4317.22
02:36:46|4316.63
02:36:47|4316.01
02:36:48|4316.01
02:36:49|4316.68
02:36:50|4316.01
02:36:51|4316.01
02:36:52|4316.01
02:36:53|4316.01
02:36:54|4315.4
02:36:55|4314.7
02:36:56|4315.33
02:36:57|4315.33
02:36:58|4315.32
02:36:59|4315.3
02:37:00|4315.3
02:37:01|4315.3
02:37:02|4315.31
02:37:03|4315.31
02:37:04|4315.3
02:37:05|4315.3
02:37:06|4315.3
02:37:07|4315.3
02:37:08|4315.3
02:37:09|4315.3
02:37:10|4314.8
02:37:11|4314.81
02:37:12|4314.81
02:37:13|4314.81
02:37:14|4314.81
02:37:16|4314.8
02:37:16|4314.81
02:37:17|4314.8
02:37:18|4314.8
02:37:19|4314.81
02:37:20|4314.83
02:37:22|4314.83
02:37:24|4314.83
02:37:25|4314.83
02:37:26|4315.3
02:37:27|4315.3
02:37:29|4315.3
02:37:29|4315.09
02:37:30|4314.56
02:37:33|4314.56
02:37:33|4314.56
02:37:34|4314.56
02:37:35|4315.59
02:37:36|4315.59
02:37:37|4315.93
02:37:38|4315.92
02:37:39|4315.92
02:37:40|4315.92
02:37:41|4315.92
02:37:42|4315.93
02:37:43|4315.93
02:37:44|4315.93
02:37:45|4315.93
02:37:46|4315.93
02:37:47|4315.92
02:37:48|4315.57
02:37:49|4315.75
02:37:50|4315.75
02:37:51|4315.91
02:37:52|4315.91
02:37:53|4315.91
02:37:54|4316.29
02:37:55|4317.18
02:37:56|4318.51
02:37:57|4318.5
02:37:58|4318.5
02:37:59|4318.32
02:38:00|4318.32
02:38:01|4318.32
02:38:02|4317.7
02:38:03|4317.7
02:38:04|4318.46
02:38:05|4318.31
02:38:06|4318.31
02:38:07|4318.31
02:38:09|4318.5
02:38:09|4318.67
02:38:10|4317.01
02:38:11|4317.01
02:38:12|4317.34
02:38:13|4317.34
02:38:14|4317.34
02:38:15|4317.34
02:38:16|4317.34
02:38:17|4317.34
02:38:18|4317.83
02:38:19|4318.09
02:38:20|4317.91
02:38:22|4316.07
02:38:23|4316.07
02:38:25|4316.22
02:38:25|4316.22
02:38:27|4316.39
02:38:28|4316.39
02:38:29|4316.35
02:38:29|4316.35
02:38:30|4316.92
02:38:32|4316.65
02:38:32|4316.65
02:38:33|4316.67
02:38:34|4317.25
02:38:35|4317.25
02:38:36|4316.69
02:38:38|4316.69
02:38:38|4316.68
02:38:40|4316.68
02:38:41|4316.69
02:38:42|4316.69
02:38:43|4316.69
02:38:44|4317.25
02:38:44|4317.53
02:38:45|4318.08
02:38:47|4317.78
02:38:48|4317.51
02:38:49|4317.52
02:38:50|4317.52
02:38:51|4317.52
02:38:51|4317.53
02:38:53|4317.53
02:38:54|4317.53
02:38:55|4317.31
02:38:56|4317.31
02:38:57|4317.49
02:38:58|4317.27
02:38:59|4317.
02:39:00|4317.3
02:39:01|4317.3
02:39:02|4317.3
02:39:03|4317.3
02:39:04|4316.68
02:39:05|4316.68
02:39:06|4316.68
02:39:07|4316.67
02:39:08|4316.65
02:39:09|4316.
02:39:09|4315.81
02:39:11|4315.81
02:39:12|4315.81
02:39:13|4315.81
02:39:14|4316.31
02:39:14|4316.74
02:39:16|4317.
02:39:17|4317.
02:39:18|4317.29
02:39:18|4317.29
02:39:20|4317.3
02:39:21|4317.3
02:39:22|4317.52
02:39:23|4317.52
02:39:25|4317.52
02:39:26|4317.52
02:39:27|4317.52
02:39:29|4317.52
02:39:30|4317.52
02:39:30|4317.13
02:39:31|4317.13
02:39:32|4317.14
02:39:33|4317.14
02:39:34|4317.14
02:39:35|4317.14
02:39:36|4317.3
02:39:37|4317.3
02:39:38|4317.3
02:39:39|4317.3
02:39:40|4317.3
02:39:41|4317.3
02:39:42|4317.31
02:39:43|4317.31
02:39:44|4317.31
02:39:46|4317.31
02:39:46|4317.31
02:39:47|4317.31
02:39:48|4316.23
02:39:50|4315.81
02:39:50|4315.8
02:39:52|4315.8
02:39:52|4315.81
02:39:54|4315.81
02:39:54|4315.96
02:39:56|4315.96
02:39:56|4315.96
02:39:57|4315.96
02:39:58|4316.98
02:39:59|4316.99
02:40:00|4316.98
02:40:01|4316.98
02:40:02|4316.98
02:40:03|4316.8
02:40:05|4316.8
02:40:06|4316.8
02:40:07|4316.24
02:40:08|4316.05
02:40:10|4315.94
02:40:11|4315.93
02:40:12|4315.93
02:40:13|4315.93
02:40:14|4315.12
02:40:15|4315.11
02:40:16|4315.11
02:40:17|4315.01
02:40:17|4314.92
02:40:19|4314.92
02:40:20|4314.51
02:40:21|4313.81
02:40:22|4313.64
02:40:23|4313.65
02:40:23|4313.65
02:40:25|4313.65
02:40:26|4313.65
02:40:28|4312.94
02:40:29|4313.33
02:40:31|4313.68
02:40:31|4313.33
02:40:33|4313.33
02:40:34|4313.18
02:40:35|4313.3
02:40:36|4312.77
02:40:37|4312.49
02:40:38|4313.64
02:40:39|4313.64
02:40:39|4313.64
02:40:41|4313.64
02:40:42|4313.64
02:40:43|4313.57
02:40:44|4313.54
02:40:45|4313.54
02:40:46|4312.48
02:40:47|4312.92
02:40:48|4313.12
02:40:49|4313.12
02:40:50|4313.51
02:40:51|4312.84
02:40:52|4313.35
02:40:53|4313.35
02:40:54|4313.52
02:40:55|4313.52
02:40:56|4313.27
02:40:57|4312.85
02:40:58|4313.2
02:40:59|4313.2
02:41:00|4313.2
02:41:01|4313.25
02:41:02|4312.08
02:41:03|4312.08
02:41:04|4312.08
02:41:05|4312.66
02:41:06|4312.66
02:41:07|4312.66
02:41:08|4312.66
02:41:09|4312.89
02:41:10|4313.02
02:41:11|4312.34
02:41:12|4312.79
02:41:13|4312.76
02:41:14|4312.79
02:41:15|4313.24
02:41:16|4313.25
02:41:17|4313.25
02:41:18|4313.52
02:41:19|4313.52
02:41:20|4313.52
02:41:21|4313.52
02:41:22|4313.52
02:41:23|4313.37
02:41:25|4313.37
02:41:25|4313.96
02:41:28|4313.26
02:41:28|4312.48
02:41:30|4311.86
02:41:31|4311.79
02:41:32|4311.49
02:41:33|4311.49
02:41:34|4311.49
02:41:35|4311.49
02:41:36|4311.48
02:41:37|4310.83
02:41:38|4310.83
02:41:39|4310.76
02:41:40|4310.77
02:41:41|4310.77
02:41:42|4311.46
02:41:43|4311.06
02:41:44|4311.06
02:41:45|4311.06
02:41:46|4311.06
02:41:47|4310.98
02:41:48|4310.98
02:41:49|4310.98
02:41:50|4310.98
02:41:51|4310.98
02:41:52|4310.74
02:41:53|4309.15
02:41:54|4309.1
02:41:55|4309.12
02:41:56|4309.12
02:41:57|4309.12
02:41:58|4309.12
02:41:59|4309.21
02:42:00|4309.2
02:42:01|4309.2
02:42:02|4308.59
02:42:03|4309.55
02:42:04|4309.61
02:42:05|4309.61
02:42:06|4309.83
02:42:07|4311.
02:42:08|4311.
02:42:09|4311.48
02:42:10|4311.97
02:42:11|4311.96
02:42:12|4311.96
02:42:13|4311.96
02:42:14|4311.96
02:42:15|4311.96
02:42:16|4311.97
02:42:17|4311.97
02:42:18|4311.97
02:42:19|4311.97
02:42:20|4311.96
02:42:21|4311.96
02:42:22|4311.96
02:42:23|4311.96
02:42:24|4312.16
02:42:25|4312.16
02:42:26|4312.79
02:42:27|4312.02
02:42:29|4311.97
02:42:31|4311.44
02:42:31|4311.44
02:42:33|4311.84
02:42:33|4311.84
02:42:34|4311.84
02:42:35|4312.
02:42:36|4312.09
02:42:38|4312.09
02:42:38|4312.65
02:42:39|4312.65
02:42:40|4312.65
02:42:41|4312.65
02:42:42|4312.65
02:42:44|4311.56
02:42:45|4311.01
02:42:46|4310.82
02:42:46|4310.82
02:42:48|4310.82
02:42:49|4310.81
02:42:50|4310.39
02:42:51|4310.41
02:42:53|4310.45
02:42:54|4310.91
02:42:55|4311.21
02:42:56|4311.21
02:42:57|4311.21
02:42:58|4311.21
02:42:58|4311.21
02:42:59|4311.21
02:43:00|4310.91
02:43:01|4308.21
02:43:02|4309.18
02:43:03|4308.97
02:43:04|4308.97
02:43:06|4308.97
02:43:06|4309.
02:43:07|4309.
02:43:08|4309.
02:43:10|4309.63
02:43:10|4310.
02:43:12|4309.63
02:43:13|4308.97
02:43:13|4308.97
02:43:14|4308.96
02:43:16|4308.76
02:43:16|4309.09
02:43:17|4309.09
02:43:18|4309.09
02:43:19|4309.09
02:43:21|4309.23
02:43:21|4310.05
02:43:23|4310.49
02:43:23|4310.16
02:43:24|4310.05
02:43:25|4310.06
02:43:26|4310.06
02:43:28|4310.06
02:43:30|4310.06
02:43:31|4310.08
02:43:32|4310.07
02:43:32|4310.08
02:43:33|4310.08
02:43:35|4310.77
02:43:36|4311.
02:43:37|4311.
02:43:39|4311.
02:43:39|4311.
02:43:40|4311.
02:43:41|4311.
02:43:42|4311.83
02:43:43|4312.
02:43:44|4312.
02:43:46|4312.
02:43:47|4312.
02:43:49|4311.99
02:43:51|4311.04
02:43:51|4310.63
02:43:52|4310.63
02:43:53|4310.63
02:43:54|4310.63
02:43:55|4310.63
02:43:56|4310.62
02:43:57|4310.62
02:43:58|4310.02
02:43:59|4310.02
02:44:00|4310.02
02:44:02|4311.29
02:44:02|4311.29
02:44:03|4311.62
02:44:04|4311.29
02:44:05|4311.38
02:44:06|4311.38
02:44:07|4311.38
02:44:09|4311.38
02:44:09|4311.1
02:44:10|4311.1
02:44:11|4310.03
02:44:12|4310.03
02:44:13|4310.03
02:44:14|4310.03
02:44:16|4310.59
02:44:16|4310.16
02:44:17|4310.15
02:44:18|4310.15
02:44:19|4309.35
02:44:20|4309.35
02:44:21|4309.35
02:44:22|4309.35
02:44:23|4309.35
02:44:24|4309.35
02:44:25|4309.35
02:44:26|4309.35
02:44:27|4309.35
02:44:28|4309.35
02:44:30|4309.44
02:44:32|4309.44
02:44:32|4309.86
02:44:34|4309.83
02:44:35|4309.83
02:44:36|4309.41
02:44:37|4309.41
02:44:38|4309.41
02:44:39|4309.33
02:44:40|4309.34
02:44:41|4309.34
02:44:42|4309.34
02:44:43|4309.36
02:44:44|4310.91
02:44:45|4310.91
02:44:46|4310.72
02:44:47|4310.72
02:44:48|4310.72
02:44:50|4310.72
02:44:50|4310.72
02:44:51|4310.72
02:44:52|4310.72
02:44:53|4310.65
02:44:54|4310.65
02:44:55|4310.65
02:44:56|4310.65
02:44:58|4310.72
02:44:58|4310.72
02:44:59|4310.72
02:45:01|4310.71
02:45:01|4309.85
02:45:02|4309.65
02:45:03|4309.65
02:45:04|4309.44
02:45:05|4309.44
02:45:07|4309.36
02:45:08|4309.34
02:45:09|4309.61
02:45:10|4309.61
02:45:11|4310.46
02:45:12|4310.46
02:45:13|4310.46
02:45:13|4309.5
02:45:15|4309.5
02:45:15|4309.5
02:45:17|4309.5
02:45:17|4309.01
02:45:19|4309.01
02:45:20|4309.01
02:45:21|4309.01
02:45:22|4309.01
02:45:23|4309.01
02:45:23|4309.21
02:45:25|4309.11
02:45:25|4309.39
02:45:27|4309.39
02:45:28|4309.39
02:45:29|4310.
02:45:31|4310.
02:45:32|4310.
02:45:33|4310.01
02:45:34|4310.39
02:45:35|4310.39
02:45:36|4310.39
02:45:37|4310.39
02:45:38|4310.62
02:45:39|4310.62
02:45:40|4310.62
02:45:42|4310.62
02:45:42|4310.62
02:45:43|4310.81
02:45:44|4310.82
02:45:46|4310.82
02:45:47|4310.83
02:45:47|4311.
02:45:48|4311.
02:45:49|4311.
02:45:51|4311.01
02:45:51|4311.02
02:45:53|4311.02
02:45:53|4311.02
02:45:55|4311.02
02:45:56|4312.31
02:45:57|4312.31
02:45:58|4312.31
02:45:58|4312.31
02:46:00|4312.31
02:46:00|4312.32
02:46:01|4312.32
02:46:03|4312.66
02:46:03|4312.19
02:46:04|4311.8
02:46:06|4311.8
02:46:06|4311.9
02:46:07|4311.9
02:46:08|4311.9
02:46:10|4311.9
02:46:10|4311.9
02:46:11|4311.9
02:46:12|4311.9
02:46:14|4311.9
02:46:15|4311.97
02:46:15|4311.9
02:46:17|4311.9
02:46:18|4311.89
02:46:18|4311.86
02:46:19|4311.86
02:46:21|4311.86
02:46:22|4311.86
02:46:23|4311.86
02:46:23|4311.86
02:46:24|4311.86
02:46:26|4311.89
02:46:27|4311.89
02:46:27|4311.89
02:46:28|4311.89
02:46:29|4311.
02:46:31|4311.
02:46:32|4311.01
02:46:33|4311.01
02:46:35|4311.01
02:46:36|4311.01
02:46:37|4311.01
02:46:38|4311.23
02:46:39|4311.23
02:46:40|4311.61
02:46:41|4311.44
02:46:42|4311.44
02:46:43|4311.02
02:46:44|4311.2
02:46:45|4310.26
02:46:46|4309.66
02:46:47|4309.99
02:46:47|4310.67
02:46:49|4310.4
02:46:50|4310.3
02:46:51|4309.71
02:46:52|4309.7
02:46:53|4309.7
02:46:54|4309.89
02:46:54|4309.89
02:46:56|4309.89
02:46:57|4310.09
02:46:58|4310.09
02:46:59|4310.09
02:47:00|4310.09
02:47:01|4310.04
02:47:02|4309.65
02:47:03|4309.46
02:47:04|4309.46
02:47:04|4309.46
02:47:05|4309.46
02:47:06|4309.46
02:47:07|4309.46
02:47:08|4309.32
02:47:10|4309.06
02:47:11|4309.06
02:47:12|4309.06
02:47:12|4309.06
02:47:15|4309.05
02:47:15|4309.05
02:47:16|4308.46
02:47:17|4308.46
02:47:18|4308.46
02:47:19|4309.06
02:47:20|4308.45
02:47:21|4308.43
02:47:22|4308.69
02:47:23|4308.89
02:47:24|4308.89
02:47:25|4308.22
02:47:26|4308.22
02:47:27|4308.22
02:47:29|4308.22
02:47:30|4307.51
02:47:31|4308.
02:47:33|4308.
02:47:34|4308.
02:47:35|4308.16
02:47:36|4308.55
02:47:38|4308.57
02:47:39|4308.57
02:47:39|4308.57
02:47:41|4308.57
02:47:42|4308.39
02:47:43|4308.39
02:47:44|4308.39
02:47:46|4308.23
02:47:46|4308.23
02:47:47|4308.21
02:47:48|4308.02
02:47:49|4307.44
02:47:50|4307.44
02:47:52|4307.44
02:47:53|4307.96
02:47:53|4307.83
02:47:54|4307.91
02:47:55|4307.62
02:47:56|4307.62
02:47:57|4307.62
02:47:58|4307.62
02:47:59|4307.62
02:48:00|4307.91
02:48:01|4307.97
02:48:02|4308.47
02:48:03|4308.47
02:48:04|4308.47
02:48:05|4308.47
02:48:07|4308.46
02:48:08|4308.47
02:48:09|4308.47
02:48:10|4308.47
02:48:11|4308.47
02:48:12|4307.45
02:48:13|4307.44
02:48:14|4307.44
02:48:15|4307.44
02:48:16|4307.44
02:48:17|4307.45
02:48:18|4307.45
02:48:19|4307.45
02:48:20|4307.45
02:48:21|4307.62
02:48:22|4307.62
02:48:23|4307.62
02:48:24|4307.62
02:48:25|4307.66
02:48:26|4307.66
02:48:27|4307.66
02:48:28|4307.66
02:48:29|4307.66
02:48:30|4307.67
02:48:31|4307.23
02:48:32|4307.23
02:48:34|4307.5
02:48:35|4307.5
02:48:36|4307.5
02:48:37|4307.6
02:48:37|4307.39
02:48:39|4307.39
02:48:39|4307.39
02:48:41|4307.23
02:48:42|4307.23
02:48:44|4307.64
02:48:44|4307.64
02:48:46|4307.64
02:48:46|4307.64
02:48:47|4307.64
02:48:49|4307.68
02:48:50|4307.83
02:48:52|4307.83
02:48:52|4307.83
02:48:54|4307.83
02:48:55|4307.84
02:48:55|4307.84
02:48:56|4307.84
02:48:58|4307.84
02:48:59|4307.84
02:49:00|4307.47
02:49:00|4307.47
02:49:02|4307.4
02:49:02|4307.52
02:49:03|4307.52
02:49:04|4307.52
02:49:05|4307.96
02:49:07|4307.96
02:49:08|4308.42
02:49:08|4308.42
02:49:09|4308.59
02:49:11|4308.97
02:49:11|4308.97
02:49:13|4308.96
02:49:13|4309.19
02:49:15|4309.19
02:49:15|4309.35
02:49:17|4309.35
02:49:18|4309.37
02:49:19|4309.15
02:49:19|4309.15
02:49:20|4309.
02:49:22|4308.25
02:49:23|4308.25
02:49:23|4308.29
02:49:24|4308.29
02:49:25|4308.29
02:49:27|4308.32
02:49:27|4308.32
02:49:29|4308.32
02:49:30|4308.28
02:49:31|4308.28
02:49:32|4308.28
02:49:34|4308.29
02:49:35|4308.29
02:49:36|4308.02
02:49:37|4308.02
02:49:39|4308.02
02:49:40|4308.02
02:49:40|4308.25
02:49:42|4307.96
02:49:42|4308.05
02:49:43|4307.84
02:49:45|4307.79
02:49:46|4307.36
02:49:47|4307.36
02:49:48|4307.22
02:49:50|4305.41
02:49:51|4305.47
02:49:52|4305.8
02:49:52|4305.8
02:49:54|4306.69
02:49:55|4306.69
02:49:56|4306.69
02:49:56|4306.69
02:49:58|4306.69
02:49:58|4306.7
02:49:59|4306.02
02:50:00|4306.02
02:50:02|4306.02
02:50:03|4305.48
02:50:04|4305.48
02:50:05|4306.33
02:50:06|4306.67
02:50:07|4307.81
02:50:07|4307.99
02:50:10|4306.99
02:50:10|4307.
02:50:11|4307.
02:50:12|4307.
02:50:13|4307.
02:50:14|4307.
02:50:16|4307.15
02:50:16|4307.15
02:50:17|4307.16
02:50:18|4307.15
02:50:19|4307.15
02:50:20|4307.
02:50:21|4307.
02:50:22|4307.
02:50:23|4307.
02:50:24|4307.
02:50:25|4306.99
02:50:26|4306.99
02:50:27|4307.08
02:50:28|4306.95
02:50:29|4306.95
02:50:30|4306.73
02:50:31|4306.73
02:50:32|4306.58
02:50:33|4306.54
02:50:35|4306.54
02:50:37|4306.54
02:50:38|4307.04
02:50:39|4307.04
02:50:41|4307.15
02:50:42|4307.52
02:50:43|4307.52
02:50:44|4307.52
02:50:45|4308.
02:50:46|4308.
02:50:47|4308.
02:50:48|4308.
02:50:49|4308.
02:50:49|4308.
02:50:50|4308.
02:50:52|4308.34
02:50:53|4309.32
02:50:53|4309.32
02:50:55|4310.
02:50:55|4310.
02:50:57|4310.24
02:50:57|4310.43
02:50:59|4310.49
02:50:59|4310.7
02:51:01|4310.95
02:51:01|4310.94
02:51:02|4310.94
02:51:04|4310.54
02:51:04|4310.54
02:51:05|4310.54
02:51:07|4310.54
02:51:08|4310.91
02:51:08|4310.44
02:51:09|4310.44
02:51:10|4310.44
02:51:11|4310.43
02:51:12|4310.44
02:51:14|4310.44
02:51:14|4310.53
02:51:15|4310.52
02:51:16|4310.52
02:51:17|4310.53
02:51:18|4310.53
02:51:19|4310.52
02:51:20|4310.52
02:51:22|4310.31
02:51:22|4310.31
02:51:23|4310.31
02:51:25|4310.31
02:51:25|4310.31
02:51:27|4310.32
02:51:27|4310.32
02:51:29|4309.96
02:51:29|4309.96
02:51:30|4309.96
02:51:31|4309.96
02:51:32|4310.19
02:51:34|4310.19
02:51:35|4310.19
02:51:36|4310.12
02:51:37|4310.12
02:51:39|4310.37
02:51:40|4310.4
02:51:40|4310.31
02:51:42|4311.61
02:51:42|4311.99
02:51:44|4312.05
02:51:45|4312.05
02:51:46|4312.21
02:51:47|4312.21
02:51:48|4312.21
02:51:49|4312.03
02:51:50|4312.03
02:51:51|4311.54
02:51:52|4310.54
02:51:53|4310.44
02:51:54|4310.95
02:51:55|4310.5
02:51:56|4310.5
02:51:57|4310.5
02:51:58|4310.5
02:52:00|4310.5
02:52:00|4310.5
02:52:01|4310.48
02:52:02|4310.48
02:52:03|4310.48
02:52:04|4308.54
02:52:05|4308.52
02:52:06|4308.51
02:52:07|4308.51
02:52:08|4308.51
02:52:09|4308.51
02:52:10|4308.52
02:52:11|4308.52
02:52:12|4308.52
02:52:13|4308.52
02:52:14|4308.52
02:52:15|4308.52
02:52:16|4308.52
02:52:17|4308.26
02:52:18|4308.26
02:52:19|4308.26
02:52:20|4308.26
02:52:21|4307.8
02:52:22|4307.8
02:52:23|4307.8
02:52:24|4307.8
02:52:25|4307.8
02:52:26|4307.8
02:52:27|4307.8
02:52:28|4307.8
02:52:29|4307.8
02:52:31|4307.79
02:52:32|4307.79
02:52:33|4307.8
02:52:34|4307.8
02:52:35|4307.8
02:52:36|4307.8
02:52:37|4307.8
02:52:39|4307.7
02:52:41|4307.96
02:52:42|4307.98
02:52:42|4307.99
02:52:44|4307.99
02:52:46|4307.99
02:52:47|4308.02
02:52:48|4308.02
02:52:49|4308.02
02:52:51|4308.02
02:52:51|4307.97
02:52:52|4307.95
02:52:54|4307.95
02:52:55|4307.95
02:52:56|4307.95
02:52:57|4307.95
02:52:58|4307.96
02:53:00|4307.96
02:53:01|4307.85
02:53:02|4308.4
02:53:03|4308.4
02:53:04|4308.81
02:53:05|4308.81
02:53:06|4308.81
02:53:07|4309.
02:53:08|4309.
02:53:09|4309.
02:53:10|4308.99
02:53:11|4309.
02:53:13|4308.99
02:53:13|4308.99
02:53:14|4308.99
02:53:15|4308.99
02:53:16|4308.99
02:53:17|4308.99
02:53:18|4308.99
02:53:19|4309.
02:53:20|4309.
02:53:21|4309.01
02:53:22|4309.25
02:53:23|4309.25
02:53:24|4309.25
02:53:25|4309.01
02:53:26|4308.94
02:53:27|4308.94
02:53:29|4308.94
02:53:29|4308.94
02:53:31|4309.02
02:53:32|4309.01
02:53:33|4309.01
02:53:34|4309.01
02:53:35|4309.01
02:53:35|4309.01
02:53:37|4309.01
02:53:37|4309.01
02:53:40|4309.01
02:53:41|4309.01
02:53:42|4309.01
02:53:44|4309.02
02:53:45|4309.15
02:53:46|4309.15
02:53:47|4308.96
02:53:48|4308.96
02:53:49|4308.96
02:53:51|4308.16
02:53:52|4308.01
02:53:53|4308.01
02:53:53|4308.01
02:53:55|4308.01
02:53:56|4308.01
02:53:56|4306.67
02:53:58|4306.04
02:53:59|4306.38
02:54:00|4306.38
02:54:00|4306.7
02:54:02|4306.51
02:54:03|4306.51
02:54:04|4306.51
02:54:05|4306.49
02:54:07|4306.32
02:54:08|4306.32
02:54:08|4306.04
02:54:09|4306.04
02:54:10|4306.04
02:54:12|4306.04
02:54:13|4306.56
02:54:14|4306.35
02:54:15|4306.51
02:54:16|4306.51
02:54:17|4306.51
02:54:18|4306.51
02:54:18|4306.51
02:54:19|4306.68
02:54:21|4306.53
02:54:22|4306.53
02:54:22|4306.53
02:54:24|4306.53
02:54:24|4306.53
02:54:25|4306.53
02:54:26|4306.53
02:54:27|4306.53
02:54:28|4306.53
02:54:29|4306.53
02:54:31|4306.67
02:54:32|4306.68
02:54:33|4306.68
02:54:33|4306.68
02:54:34|4306.68
02:54:36|4306.68
02:54:36|4306.68
02:54:37|4306.68
02:54:39|4306.68
02:54:41|4306.51
02:54:42|4306.51
02:54:43|4306.51
02:54:43|4306.69
02:54:45|4305.32
02:54:46|4305.02
02:54:48|4305.02
02:54:48|4305.41
02:54:49|4305.41
02:54:50|4305.37
02:54:51|4305.59
02:54:52|4305.42
02:54:53|4305.53
02:54:54|4305.53
02:54:55|4306.34
02:54:57|4306.58
02:54:57|4306.58
02:54:59|4306.58
02:54:59|4306.58
02:55:01|4306.64
02:55:01|4306.63
02:55:03|4306.63
02:55:04|4306.63
02:55:05|4306.63
02:55:06|4306.63
02:55:07|4306.63
02:55:07|4306.63
02:55:09|4307.
02:55:09|4307.79
02:55:10|4308.38
02:55:12|4306.75
02:55:12|4306.75
02:55:14|4306.75
02:55:15|4307.72
02:55:15|4307.73
02:55:17|4307.61
02:55:18|4307.08
02:55:19|4307.92
02:55:20|4307.92
02:55:21|4307.93
02:55:21|4307.93
02:55:23|4307.93
02:55:23|4307.93
02:55:24|4307.83
02:55:26|4307.83
02:55:26|4307.83
02:55:28|4307.83
02:55:29|4307.83
02:55:30|4307.55
02:55:31|4308.38
02:55:32|4308.45
02:55:33|4308.45
02:55:34|4308.45
02:55:35|4308.45
02:55:37|4308.45
02:55:38|4309.32
02:55:39|4309.32
02:55:41|4309.32
02:55:42|4309.32
02:55:43|4309.16
02:55:44|4309.16
02:55:45|4309.16
02:55:46|4309.41
02:55:47|4309.77
02:55:48|4309.61
02:55:49|4309.61
02:55:50|4309.61
02:55:51|4309.61
02:55:52|4309.61
02:55:53|4309.62
02:55:54|4309.62
02:55:56|4309.62
02:55:57|4309.82
02:55:58|4309.82
02:55:59|4309.82
02:56:00|4309.82
02:56:01|4309.82
02:56:03|4309.99
02:56:04|4309.99
02:56:05|4309.99
02:56:06|4309.99
02:56:07|4309.99
02:56:08|4309.99
02:56:09|4309.65
02:56:10|4309.65
02:56:11|4309.65
02:56:12|4309.65
02:56:13|4309.64
02:56:14|4309.23
02:56:15|4309.23
02:56:17|4309.22
02:56:18|4309.98
02:56:19|4309.98
02:56:20|4309.98
02:56:21|4309.98
02:56:22|4309.98
02:56:23|4309.98
02:56:24|4309.98
02:56:25|4310.
02:56:26|4310.
02:56:27|4310.
02:56:28|4310.
02:56:29|4310.
02:56:30|4310.
02:56:31|4310.
02:56:32|4310.
02:56:33|4310.
02:56:34|4310.
02:56:35|4310.
02:56:36|4310.
02:56:38|4309.83
02:56:39|4309.83
02:56:41|4309.83
02:56:42|4309.83
02:56:44|4309.83
02:56:45|4309.99
02:56:46|4309.99
02:56:46|4309.83
02:56:48|4310.02
02:56:49|4310.02
02:56:50|4310.02
02:56:51|4310.02
02:56:52|4310.16
02:56:54|4310.26
02:56:54|4310.26
02:56:55|4310.44
02:56:56|4310.44
02:56:57|4310.44
02:56:58|4310.44
02:56:59|4310.44
02:57:00|4310.82
02:57:02|4311.01
02:57:02|4311.01
02:57:03|4311.47
02:57:04|4311.47
02:57:05|4311.46
02:57:06|4311.46
02:57:07|4311.47
02:57:08|4311.52
02:57:09|4311.67
02:57:10|4311.67
02:57:11|4311.78
02:57:13|4311.79
02:57:14|4311.78
02:57:15|4311.78
02:57:16|4311.78
02:57:17|4311.78
02:57:18|4311.78
02:57:19|4311.78
02:57:20|4311.58
02:57:21|4311.58
02:57:23|4311.57
02:57:23|4311.57
02:57:24|4311.57
02:57:25|4311.57
02:57:26|4311.58
02:57:27|4311.58
02:57:29|4311.58
02:57:29|4311.76
02:57:30|4311.76
02:57:31|4311.78
02:57:32|4311.78
02:57:33|4311.78
02:57:34|4311.79
02:57:35|4311.79
02:57:37|4311.79
02:57:39|4310.32
02:57:40|4310.32
02:57:42|4310.92
02:57:42|4310.92
02:57:43|4310.92
02:57:44|4311.67
02:57:45|4311.67
02:57:46|4311.18
02:57:47|4311.18
02:57:48|4311.18
02:57:49|4311.18
02:57:50|4311.18
02:57:51|4311.15
02:57:52|4311.15
02:57:53|4311.15
02:57:55|4311.15
02:57:56|4311.35
02:57:58|4311.35
02:57:58|4311.35
02:57:59|4311.35
02:58:00|4311.66
02:58:01|4311.67
02:58:02|4311.67
02:58:03|4311.48
02:58:04|4311.48
02:58:05|4311.48
02:58:06|4311.48
02:58:07|4311.49
02:58:09|4311.49
02:58:09|4311.49
02:58:10|4311.49
02:58:11|4311.49
02:58:12|4311.62
02:58:13|4311.62
02:58:14|4311.62
02:58:15|4311.62
02:58:16|4311.62
02:58:18|4311.62
02:58:18|4311.62
02:58:19|4311.62
02:58:20|4311.62
02:58:21|4311.62
02:58:22|4311.62
02:58:23|4311.62
02:58:24|4311.62
02:58:25|4311.62
02:58:26|4311.62
02:58:27|4311.62
02:58:28|4311.62
02:58:29|4311.62
02:58:30|4311.62
02:58:31|4311.62
02:58:32|4311.62
02:58:33|4311.62
02:58:34|4311.62
02:58:35|4311.62
02:58:36|4311.62
02:58:38|4311.63
02:58:40|4311.62
02:58:41|4311.62
02:58:42|4311.62
02:58:43|4311.62
02:58:44|4311.62
02:58:45|4311.62
02:58:46|4311.65
02:58:47|4311.65
02:58:48|4311.65
02:58:49|4311.65
02:58:50|4311.65
02:58:51|4312.42
02:58:52|4312.64
02:58:53|4312.72
02:58:55|4312.72
02:58:56|4312.79
02:58:57|4312.79
02:58:58|4312.9
02:58:59|4312.9
02:58:59|4312.92
02:59:00|4312.92
02:59:01|4312.93
02:59:02|4312.92
02:59:03|4312.92
02:59:05|4312.9
02:59:06|4311.69
02:59:07|4311.69
02:59:08|4311.7
02:59:09|4311.72
02:59:10|4311.75
02:59:11|4312.26
02:59:12|4310.32
02:59:13|4310.31
02:59:14|4309.58
02:59:15|4309.33
02:59:16|4309.33
02:59:17|4309.33
02:59:18|4309.51
02:59:19|4309.51
02:59:20|4309.56
02:59:21|4309.56
02:59:22|4310.35
02:59:23|4311.
02:59:24|4311.
02:59:25|4310.26
02:59:26|4309.23
02:59:27|4309.23
02:59:28|4309.23
02:59:29|4309.23
02:59:30|4309.23
02:59:31|4309.75
02:59:32|4309.75
02:59:33|4310.45
02:59:34|4310.45
02:59:35|4310.45
02:59:36|4310.11
02:59:37|4309.83
02:59:38|4309.65
02:59:40|4310.46
02:59:42|4310.57
02:59:43|4310.56
02:59:44|4310.56
02:59:45|4310.56
02:59:46|4310.56
02:59:47|4310.45
02:59:48|4310.45
02:59:50|4310.3
02:59:51|4310.3
02:59:52|4310.3
02:59:53|4310.3
02:59:54|4310.3
02:59:55|4310.3
02:59:56|4310.3
02:59:57|4310.3
02:59:58|4310.3
02:59:59|4310.3
03:00:00|4310.3
03:00:01|4310.3
03:00:02|4310.3
03:00:03|4310.53
03:00:04|4310.52
03:00:05|4310.66
03:00:06|4311.
03:00:07|4311.95
03:00:08|4311.46
03:00:09|4311.99
03:00:10|4311.99
03:00:11|4311.66
03:00:13|4311.66
03:00:14|4310.67
03:00:14|4309.34
03:00:15|4309.34
03:00:16|4309.2
03:00:17|4308.
03:00:18|4307.22
03:00:20|4307.44
03:00:20|4307.22
03:00:21|4307.22
03:00:22|4307.22
03:00:23|4307.38
03:00:24|4307.38
03:00:25|4307.82
03:00:26|4307.78
03:00:28|4307.37
03:00:28|4307.29
03:00:30|4307.22
03:00:30|4307.22
03:00:31|4306.32
03:00:32|4306.32
03:00:34|4305.6
03:00:35|4305.6
03:00:36|4305.6
03:00:37|4306.2
03:00:38|4306.07
03:00:39|4305.48
03:00:41|4305.01
03:00:41|4305.24
03:00:43|4305.04
03:00:44|4305.05
03:00:45|4305.04
03:00:46|4305.05
03:00:47|4305.4
03:00:49|4305.38
03:00:50|4305.38
03:00:51|4305.38
03:00:52|4305.38
03:00:52|4305.38
03:00:54|4305.38
03:00:55|4305.38
03:00:56|4305.38
03:00:57|4305.38
03:00:59|4305.37
03:00:59|4305.37
03:01:00|4305.37
03:01:01|4305.37
03:01:02|4305.37
03:01:04|4305.38
03:01:04|4305.38
03:01:05|4305.19
03:01:07|4305.2
03:01:09|4305.2
03:01:10|4303.13
03:01:11|4304.75
03:01:12|4304.76
03:01:12|4304.76
03:01:14|4303.67
03:01:15|4303.68
03:01:17|4304.
03:01:17|4304.
03:01:19|4302.
03:01:20|4304.09
03:01:21|4304.09
03:01:22|4304.09
03:01:23|4304.1
03:01:24|4304.1
03:01:25|4304.09
03:01:26|4304.1
03:01:27|4304.09
03:01:28|4303.38
03:01:29|4303.38
03:01:30|4303.38
03:01:31|4303.27
03:01:32|4302.85
03:01:33|4302.85
03:01:35|4302.85
03:01:36|4302.85
03:01:37|4304.9
03:01:38|4304.9
03:01:39|4304.54
03:01:40|4304.54
03:01:41|4304.54
03:01:42|4304.54
03:01:43|4304.54
03:01:44|4304.54
03:01:45|4304.54
03:01:46|4304.54
03:01:47|4304.54
03:01:48|4304.54
03:01:49|4304.28
03:01:50|4304.54
03:01:51|4305.01
03:01:52|4305.11
03:01:53|4305.11
03:01:54|4305.39
03:01:55|4305.39
03:01:56|4305.39
03:01:57|4305.39
03:01:58|4305.39
03:01:59|4305.39
03:02:00|4305.39
03:02:01|4305.62
03:02:02|4306.
03:02:04|4306.
03:02:05|4306.
03:02:05|4306.21
03:02:06|4306.21
03:02:08|4306.21
03:02:09|4306.21
03:02:09|4306.21
03:02:10|4306.21
03:02:11|4306.22
03:02:12|4306.81
03:02:13|4306.81
03:02:15|4307.
03:02:15|4307.16
03:02:16|4307.16
03:02:18|4307.15
03:02:19|4307.16
03:02:19|4307.15
03:02:20|4307.35
03:02:22|4307.35
03:02:22|4307.43
03:02:24|4307.43
03:02:24|4307.99
03:02:26|4307.99
03:02:26|4308.
03:02:27|4308.
03:02:28|4308.
03:02:29|4307.99
03:02:31|4307.99
03:02:31|4307.99
03:02:32|4308.
03:02:33|4307.99
03:02:36|4308.61
03:02:36|4308.81
03:02:38|4308.64
03:02:40|4309.
03:02:42|4309.19
03:02:42|4309.19
03:02:43|4309.21
03:02:44|4309.48
03:02:45|4309.48
03:02:46|4309.48
03:02:47|4308.3
03:02:49|4308.3
03:02:50|4308.7
03:02:51|4308.7
03:02:52|4308.7
03:02:53|4308.7
03:02:54|4308.71
03:02:55|4308.44
03:02:56|4308.44
03:02:57|4308.44
03:02:58|4308.44
03:02:58|4308.5
03:03:00|4308.52
03:03:01|4308.5
03:03:02|4308.51
03:03:03|4308.42
03:03:04|4308.27
03:03:05|4308.27
03:03:06|4308.27
03:03:07|4308.27
03:03:08|4308.27
03:03:09|4308.33
03:03:10|4308.33
03:03:10|4308.33
03:03:12|4308.29
03:03:13|4308.29
03:03:14|4308.29
03:03:15|4308.29
03:03:16|4308.29
03:03:17|4308.29
03:03:18|4308.29
03:03:19|4308.29
03:03:20|4308.29
03:03:21|4308.29
03:03:22|4308.29
03:03:23|4308.29
03:03:23|4308.29
03:03:25|4308.29
03:03:26|4308.29
03:03:27|4308.29
03:03:28|4308.29
03:03:28|4308.42
03:03:30|4308.42
03:03:31|4308.42
03:03:32|4308.42
03:03:33|4308.42
03:03:33|4308.41
03:03:35|4308.41
03:03:37|4308.41
03:03:38|4308.4
03:03:40|4308.4
03:03:41|4308.4
03:03:42|4308.4
03:03:43|4308.4
03:03:44|4308.4
03:03:45|4308.4
03:03:46|4308.4
03:03:47|4308.4
03:03:48|4308.4
03:03:49|4308.4
03:03:50|4308.4
03:03:51|4308.3
03:03:52|4308.38
03:03:53|4308.38
03:03:54|4308.38
03:03:55|4308.38
03:03:56|4308.4
03:03:57|4308.4
03:03:58|4308.41
03:03:59|4308.41
03:04:00|4308.41
03:04:01|4308.41
03:04:02|4308.41
03:04:03|4308.41
03:04:05|4308.41
03:04:05|4308.57
03:04:07|4308.57
03:04:07|4308.57
03:04:08|4308.57
03:04:09|4308.57
03:04:10|4308.57
03:04:11|4308.58
03:04:13|4308.58
03:04:14|4308.7
03:04:15|4309.35
03:04:16|4309.35
03:04:17|4309.35
03:04:18|4310.86
03:04:19|4310.64
03:04:20|4310.63
03:04:21|4310.63
03:04:22|4310.64
03:04:23|4310.89
03:04:24|4310.9
03:04:25|4310.48
03:04:26|4310.47
03:04:27|4310.49
03:04:28|4310.49
03:04:29|4310.49
03:04:30|4310.49
03:04:31|4310.49
03:04:32|4310.49
03:04:33|4310.49
03:04:34|4310.69
03:04:35|4310.69
03:04:36|4310.69
03:04:37|4310.69
03:04:39|4310.69
03:04:40|4310.88
03:04:42|4311.
03:04:43|4311.
03:04:44|4311.
03:04:45|4311.08
03:04:47|4311.08
03:04:48|4311.08
03:04:49|4311.08
03:04:50|4311.22
03:04:51|4310.9
03:04:52|4310.9
03:04:53|4310.9
03:04:54|4310.9
03:04:54|4310.9
03:04:56|4310.9
03:04:56|4310.9
03:04:57|4311.39
03:04:59|4311.47
03:05:00|4311.49
03:05:01|4311.49
03:05:02|4311.49
03:05:03|4311.64
03:05:04|4311.63
03:05:05|4311.55
03:05:06|4311.35
03:05:07|4311.41
03:05:08|4311.4
03:05:09|4311.4
03:05:10|4311.4
03:05:11|4311.4
03:05:12|4311.4
03:05:13|4311.55
03:05:14|4311.55
03:05:15|4311.55
03:05:16|4311.67
03:05:17|4311.67
03:05:18|4311.69
03:05:19|4311.69
03:05:20|4311.78
03:05:21|4311.78
03:05:22|4311.78
03:05:23|4311.78
03:05:24|4311.78
03:05:25|4311.53
03:05:26|4311.53
03:05:27|4311.53
03:05:28|4311.53
03:05:29|4311.53
03:05:30|4311.53
03:05:31|4311.53
03:05:32|4311.79
03:05:33|4311.88
03:05:34|4312.
03:05:35|4312.
03:05:36|4312.
03:05:37|4312.1
03:05:38|4312.1
03:05:40|4312.1
03:05:41|4312.1
03:05:42|4310.
03:05:43|4309.31
03:05:44|4309.13
03:05:45|4309.13
03:05:46|4309.13
03:05:47|4308.43
03:05:49|4309.77
03:05:50|4310.4
03:05:50|4310.66
03:05:52|4309.56
03:05:53|4309.23
03:05:53|4308.13
03:05:55|4308.13
03:05:56|4308.13
03:05:57|4308.13
03:05:58|4308.13
03:05:59|4308.13
03:06:00|4308.13
03:06:01|4308.13
03:06:02|4308.74
03:06:04|4308.01
03:06:04|4308.72
03:06:06|4308.72
03:06:07|4308.72
03:06:08|4308.72
03:06:09|4308.72
03:06:09|4308.35
03:06:12|4309.84
03:06:12|4309.37
03:06:13|4309.11
03:06:14|4309.11
03:06:15|4309.11
03:06:16|4309.51
03:06:17|4310.18
03:06:18|4311.47
03:06:19|4311.96
03:06:20|4311.8
03:06:22|4312.18
03:06:22|4312.19
03:06:23|4312.19
03:06:25|4312.79
03:06:26|4312.79
03:06:26|4312.8
03:06:28|4313.3
03:06:28|4313.62
03:06:29|4313.62
03:06:30|4313.57
03:06:32|4313.6
03:06:34|4313.61
03:06:35|4314.25
03:06:36|4314.55
03:06:38|4314.55
03:06:39|4314.27
03:06:39|4314.28
03:06:40|4315.05
03:06:42|4315.05
03:06:42|4315.31
03:06:43|4315.53
03:06:44|4315.66
03:06:46|4315.66
03:06:46|4315.71
03:06:47|4316.08
03:06:48|4316.08
03:06:49|4315.97
03:06:50|4315.89
03:06:51|4315.89
03:06:52|4315.89
03:06:53|4315.71
03:06:54|4315.24
03:06:55|4314.72
03:06:57|4314.13
03:06:58|4314.13
03:06:59|4314.13
03:07:00|4314.69
03:07:01|4313.28
03:07:02|4313.29
03:07:03|4314.66
03:07:04|4315.
03:07:05|4315.
03:07:07|4315.
03:07:07|4315.
03:07:08|4315.04
03:07:10|4315.04
03:07:11|4315.04
03:07:12|4315.
03:07:13|4315.
03:07:14|4315.
03:07:14|4314.82
03:07:17|4314.82
03:07:17|4314.82
03:07:18|4314.08
03:07:19|4313.71
03:07:20|4313.61
03:07:21|4313.61
03:07:22|4313.61
03:07:23|4313.61
03:07:24|4313.61
03:07:26|4313.61
03:07:26|4314.
03:07:27|4314.
03:07:28|4314.
03:07:29|4314.
03:07:30|4313.99
03:07:31|4313.99
03:07:33|4314.
03:07:33|4314.4
03:07:36|4315.32
03:07:36|4315.58
03:07:37|4315.78
03:07:39|4315.78
03:07:40|4315.79
03:07:41|4315.79
03:07:42|4315.92
03:07:43|4315.92
03:07:44|4316.
03:07:45|4316.
03:07:46|4316.2
03:07:48|4316.2
03:07:50|4316.21
03:07:50|4316.21
03:07:51|4316.21
03:07:52|4316.2
03:07:54|4316.2
03:07:54|4316.2
03:07:55|4316.21
03:07:57|4316.21
03:07:57|4316.21
03:07:58|4315.53
03:07:59|4315.31
03:08:00|4315.31
03:08:01|4315.31
03:08:02|4315.31
03:08:03|4315.31
03:08:04|4315.31
03:08:05|4315.31
03:08:06|4315.31
03:08:07|4315.31
03:08:08|4315.31
03:08:10|4314.72
03:08:10|4314.52
03:08:11|4314.52
03:08:12|4314.52
03:08:13|4314.33
03:08:14|4314.32
03:08:15|4314.12
03:08:16|4314.12
03:08:17|4314.12
03:08:19|4314.12
03:08:20|4314.12
03:08:21|4314.12
03:08:22|4314.13
03:08:23|4314.13
03:08:24|4314.97
03:08:25|4314.97
03:08:26|4314.64
03:08:27|4314.44
03:08:28|4314.44
03:08:29|4314.65
03:08:30|4314.65
03:08:31|4314.98
03:08:32|4314.98
03:08:33|4314.83
03:08:34|4314.83
03:08:36|4314.83
03:08:36|4314.87
03:08:38|4314.44
03:08:39|4314.43
03:08:40|4314.43
03:08:42|4314.03
03:08:43|4314.03
03:08:44|4314.43
03:08:45|4314.43
03:08:46|4314.91
03:08:46|4314.91
03:08:47|4314.84
03:08:49|4314.84
03:08:50|4314.84
03:08:51|4314.86
03:08:53|4314.01
03:08:54|4314.01
03:08:55|4315.66
03:08:56|4314.76
03:08:57|4314.7
03:08:58|4314.7
03:08:59|4314.32
03:09:00|4314.49
03:09:01|4314.71
03:09:02|4314.71
03:09:03|4314.71
03:09:04|4314.65
03:09:05|4314.65
03:09:06|4314.65
03:09:07|4314.65
03:09:08|4314.3
03:09:09|4314.3
03:09:10|4314.3
03:09:11|4314.3
03:09:12|4314.
03:09:13|4314.
03:09:14|4314.
03:09:15|4314.01
03:09:16|4314.01
03:09:17|4314.01
03:09:18|4314.21
03:09:19|4314.21
03:09:20|4314.21
03:09:21|4314.21
03:09:22|4314.21
03:09:23|4314.22
03:09:24|4314.22
03:09:25|4314.22
03:09:26|4314.38
03:09:27|4314.47
03:09:28|4314.47
03:09:29|4314.23
03:09:30|4314.23
03:09:31|4314.27
03:09:32|4314.49
03:09:33|4314.49
03:09:34|4314.49
03:09:36|4314.49
03:09:37|4314.49
03:09:38|4315.43
03:09:39|4315.43
03:09:40|4315.43
03:09:41|4315.43
03:09:42|4315.43
03:09:43|4315.43
03:09:45|4315.44
03:09:46|4315.44
03:09:47|4315.78
03:09:48|4315.78
03:09:49|4315.43
03:09:51|4315.43
03:09:52|4315.74
03:09:53|4315.74
03:09:54|4315.74
03:09:54|4315.74
03:09:55|4315.74
03:09:56|4315.74
03:09:57|4315.74
03:09:58|4315.74
03:09:59|4315.74
03:10:00|4315.72
03:10:01|4315.72
03:10:02|4315.72
03:10:04|4315.72
03:10:05|4315.72
03:10:06|4315.84
03:10:06|4315.97
03:10:07|4316.13
03:10:08|4316.13
03:10:09|4316.13
03:10:10|4316.13
03:10:11|4316.13
03:10:12|4316.13
03:10:14|4316.13
03:10:15|4316.13
03:10:15|4316.13
03:10:17|4316.13
03:10:17|4316.26
03:10:18|4316.32
03:10:19|4316.32
03:10:20|4316.34
03:10:21|4316.34
03:10:22|4316.34
03:10:23|4316.4
03:10:24|4316.4
03:10:25|4316.21
03:10:26|4316.21
03:10:27|4316.21
03:10:28|4316.4
03:10:29|4316.4
03:10:31|4316.4
03:10:31|4316.44
03:10:33|4316.44
03:10:34|4316.45
03:10:34|4316.45
03:10:36|4316.45
03:10:37|4315.98
03:10:38|4315.98
03:10:39|4315.72
03:10:41|4315.55
03:10:41|4315.55
03:10:43|4315.44
03:10:44|4315.44
03:10:45|4315.44
03:10:46|4315.44
03:10:47|4315.36
03:10:48|4315.36
03:10:49|4315.36
03:10:50|4315.36
03:10:51|4315.36
03:10:52|4315.35
03:10:53|4315.35
03:10:54|4315.34
03:10:55|4315.34
03:10:56|4315.34
03:10:57|4315.34
03:10:58|4315.
03:10:59|4315.
03:11:00|4315.
03:11:00|4315.01
03:11:01|4315.01
03:11:03|4315.01
03:11:04|4315.01
03:11:05|4314.93
03:11:06|4314.91
03:11:06|4314.33
03:11:08|4314.32
03:11:09|4313.91
03:11:10|4313.82
03:11:10|4313.82
03:11:12|4314.04
03:11:13|4314.04
03:11:14|4314.42
03:11:15|4314.42
03:11:15|4314.43
03:11:17|4314.43
03:11:17|4314.43
03:11:19|4314.43
03:11:20|4314.43
03:11:21|4314.43
03:11:21|4314.43
03:11:22|4314.43
03:11:24|4314.43
03:11:25|4314.43
03:11:25|4314.51
03:11:27|4314.51
03:11:28|4314.51
03:11:29|4315.02
03:11:30|4315.03
03:11:31|4315.03
03:11:31|4315.03
03:11:33|4315.03
03:11:34|4315.03
03:11:34|4315.03
03:11:36|4315.03
03:11:37|4315.03
03:11:38|4315.08
03:11:40|4315.09
03:11:41|4315.09
03:11:42|4315.15
03:11:43|4315.15
03:11:44|4315.15
03:11:45|4315.15
03:11:46|4315.15
03:11:47|4315.15
03:11:48|4315.15
03:11:49|4315.15
03:11:50|4315.14
03:11:51|4315.14
03:11:52|4315.14
03:11:53|4315.14
03:11:54|4315.14
03:11:55|4315.15
03:11:56|4315.15
03:11:57|4315.15
03:11:58|4315.15
03:11:59|4315.14
03:12:01|4315.14
03:12:02|4315.09
03:12:02|4315.09
03:12:03|4315.09
03:12:05|4315.09
03:12:05|4314.4
03:12:06|4314.31
03:12:07|4314.31
03:12:08|4314.27
03:12:10|4314.27
03:12:11|4314.27
03:12:11|4314.27
03:12:13|4314.27
03:12:14|4314.27
03:12:15|4314.27
03:12:16|4314.27
03:12:17|4314.27
03:12:17|4314.25
03:12:18|4314.25
03:12:19|4314.25
03:12:21|4313.66
03:12:22|4313.66
03:12:23|4313.66
03:12:24|4314.2
03:12:26|4314.2
03:12:26|4314.21
03:12:27|4314.2
03:12:28|4314.21
03:12:30|4314.21
03:12:30|4314.04
03:12:32|4314.04
03:12:33|4314.04
03:12:33|4314.04
03:12:34|4314.04
03:12:35|4314.04
03:12:36|4314.
03:12:38|4313.65
03:12:40|4313.65
03:12:41|4313.66
03:12:42|4313.67
03:12:43|4313.67
03:12:45|4313.85
03:12:47|4314.
03:12:47|4314.
03:12:48|4314.
03:12:49|4314.8
03:12:50|4314.79
03:12:51|4314.8
03:12:52|4314.8
03:12:53|4314.8
03:12:54|4314.8
03:12:55|4314.8
03:12:56|4314.8
03:12:57|4314.8
03:12:58|4314.8
03:12:59|4314.86
03:13:00|4315.09
03:13:01|4315.4
03:13:02|4315.4
03:13:03|4315.46
03:13:04|4315.46
03:13:05|4315.59
03:13:06|4315.59
03:13:07|4315.59
03:13:08|4315.59
03:13:09|4315.59
03:13:10|4315.59
03:13:11|4315.59
03:13:12|4314.26
03:13:13|4314.26
03:13:14|4314.26
03:13:15|4314.26
03:13:16|4313.15
03:13:17|4313.84
03:13:18|4313.84
03:13:19|4313.84
03:13:20|4313.84
03:13:21|4313.84
03:13:22|4313.84
03:13:23|4313.84
03:13:24|4313.84
03:13:25|4313.84
03:13:27|4313.56
03:13:28|4313.56
03:13:29|4313.56
03:13:30|4313.56
03:13:31|4313.55
03:13:31|4313.56
03:13:32|4313.56
03:13:34|4312.86
03:13:34|4313.29
03:13:35|4313.32
03:13:36|4313.32
03:13:38|4313.32
03:13:40|4313.58
03:13:40|4313.58
03:13:42|4313.56
03:13:43|4313.56
03:13:45|4313.19
03:13:46|4313.19
03:13:47|4313.19
03:13:49|4313.2
03:13:49|4312.14
03:13:50|4312.14
03:13:52|4312.14
03:13:52|4312.14
03:13:54|4312.14
03:13:55|4312.14
03:13:56|4312.14
03:13:56|4312.91
03:13:58|4312.91
03:13:59|4312.47
03:13:59|4312.13
03:14:00|4312.32
03:14:01|4312.58
03:14:03|4312.58
03:14:04|4312.58
03:14:05|4312.58
03:14:05|4312.58
03:14:07|4311.37
03:14:09|4311.37
03:14:09|4311.37
03:14:10|4311.37
03:14:11|4311.37
03:14:12|4311.91
03:14:13|4311.79
03:14:14|4311.58
03:14:16|4311.59
03:14:16|4311.59
03:14:17|4311.59
03:14:18|4311.59
03:14:19|4311.59
03:14:20|4311.59
03:14:21|4311.59
03:14:22|4311.59
03:14:23|4311.59
03:14:24|4312.14
03:14:25|4312.14
03:14:26|4312.14
03:14:27|4312.14
03:14:28|4312.14
03:14:29|4313.08
03:14:30|4313.46
03:14:31|4313.3
03:14:32|4313.13
03:14:33|4313.13
03:14:34|4313.13
03:14:35|4313.13
03:14:37|4312.91
03:14:37|4312.91
03:14:38|4312.91
03:14:40|4312.96
03:14:42|4313.11
03:14:43|4314.28
03:14:44|4313.76
03:14:46|4313.76
03:14:46|4313.76
03:14:47|4313.74
03:14:49|4313.74
03:14:50|4313.74
03:14:51|4313.56
03:14:52|4313.74
03:14:53|4313.74
03:14:54|4313.74
03:14:54|4313.97
03:14:56|4313.97
03:14:57|4313.97
03:14:57|4313.97
03:15:00|4313.8
03:15:00|4313.63
03:15:01|4313.63
03:15:03|4313.63
03:15:04|4313.77
03:15:05|4314.29
03:15:06|4314.29
03:15:07|4314.29
03:15:08|4314.29
03:15:09|4314.29
03:15:10|4313.78
03:15:11|4312.43
03:15:11|4312.5
03:15:12|4312.36
03:15:14|4312.35
03:15:15|4312.36
03:15:15|4312.54
03:15:17|4312.54
03:15:18|4312.78
03:15:19|4312.78
03:15:20|4312.78
03:15:22|4312.78
03:15:22|4312.78
03:15:23|4312.78
03:15:24|4312.78
03:15:25|4312.78
03:15:26|4312.77
03:15:28|4312.78
03:15:29|4313.46
03:15:29|4313.46
03:15:30|4313.46
03:15:31|4313.46
03:15:32|4312.99
03:15:34|4312.64
03:15:35|4312.64
03:15:35|4312.64
03:15:36|4312.45
03:15:37|4312.39
03:15:38|4312.35
03:15:39|4312.35
03:15:41|4311.7
03:15:43|4311.7
03:15:44|4311.7
03:15:44|4311.71
03:15:45|4311.71
03:15:47|4311.71
03:15:47|4311.71
03:15:48|4311.71
03:15:50|4311.71
03:15:51|4311.71
03:15:52|4311.71
03:15:53|4311.71
03:15:54|4311.71
03:15:55|4311.71
03:15:56|4311.71
03:15:57|4311.88
03:15:58|4311.88
03:15:59|4312.23
03:16:00|4312.23
03:16:01|4312.23
03:16:02|4312.23
03:16:03|4312.23
03:16:04|4312.23
03:16:06|4311.5
03:16:07|4310.
03:16:08|4309.89
03:16:08|4309.89
03:16:10|4309.89
03:16:10|4309.88
03:16:12|4310.01
03:16:13|4310.01
03:16:14|4310.01
03:16:14|4310.01
03:16:15|4310.01
03:16:17|4310.01
03:16:17|4310.33
03:16:19|4311.49
03:16:19|4311.49
03:16:20|4311.49
03:16:22|4311.
03:16:23|4311.
03:16:23|4311.
03:16:25|4310.75
03:16:25|4310.75
03:16:26|4310.75
03:16:27|4310.75
03:16:28|4310.22
03:16:30|4310.63
03:16:30|4310.74
03:16:32|4310.18
03:16:33|4310.37
03:16:33|4310.37
03:16:35|4310.37
03:16:36|4310.37
03:16:36|4311.
03:16:37|4311.
03:16:38|4310.37
03:16:39|4310.17
03:16:40|4310.53
03:16:42|4310.53
03:16:44|4310.92
03:16:46|4311.1
03:16:47|4311.1
03:16:47|4311.1
03:16:49|4311.1
03:16:49|4311.1
03:16:50|4311.1
03:16:51|4311.1
03:16:52|4311.5
03:16:53|4311.5
03:16:54|4311.5
03:16:55|4311.14
03:16:56|4311.14
03:16:57|4310.94
03:16:58|4310.95
03:17:00|4310.95
03:17:00|4311.49
03:17:01|4311.5
03:17:02|4311.5
03:17:03|4311.49
03:17:04|4311.49
03:17:05|4311.52
03:17:07|4311.52
03:17:07|4311.52
03:17:08|4311.52
03:17:09|4311.52
03:17:10|4311.52
03:17:11|4311.52
03:17:12|4311.52
03:17:13|4311.57
03:17:14|4311.57
03:17:15|4311.57
03:17:16|4311.57
03:17:17|4311.57
03:17:18|4311.57
03:17:19|4311.57
03:17:20|4311.57
03:17:21|4311.24
03:17:22|4311.35
03:17:23|4311.35
03:17:24|4311.36
03:17:25|4311.36
03:17:26|4311.05
03:17:27|4310.17
03:17:28|4310.17
03:17:29|4310.76
03:17:30|4310.76
03:17:31|4310.76
03:17:32|4310.76
03:17:33|4310.76
03:17:34|4310.76
03:17:35|4310.48
03:17:36|4310.48
03:17:37|4310.48
03:17:38|4310.48
03:17:39|4310.48
03:17:40|4310.48
03:17:41|4310.48
03:17:43|4310.48
03:17:45|4310.47
03:17:47|4308.86
03:17:48|4308.86
03:17:49|4308.86
03:17:51|4308.86
03:17:51|4307.72
03:17:52|4307.73
03:17:53|4308.2
03:17:54|4308.46
03:17:55|4306.83
03:17:56|4307.45
03:17:58|4308.14
03:17:58|4306.83
03:17:59|4307.22
03:18:01|4308.05
03:18:02|4308.05
03:18:03|4308.05
03:18:04|4308.91
03:18:05|4308.71
03:18:06|4308.73
03:18:07|4308.61
03:18:08|4308.08
03:18:09|4308.08
03:18:10|4308.08
03:18:11|4308.08
03:18:12|4308.08
03:18:13|4308.08
03:18:14|4308.08
03:18:15|4308.08
03:18:16|4311.99
03:18:17|4312.
03:18:18|4311.56
03:18:19|4311.56
03:18:20|4311.56
03:18:21|4311.56
03:18:22|4311.44
03:18:22|4311.44
03:18:24|4310.47
03:18:25|4309.77
03:18:26|4309.77
03:18:27|4309.36
03:18:29|4309.7
03:18:29|4309.7
03:18:30|4310.39
03:18:31|4310.1
03:18:32|4309.89
03:18:33|4309.39
03:18:34|4309.39
03:18:35|4309.39
03:18:36|4309.39
03:18:37|4310.04
03:18:38|4310.3
03:18:39|4310.82
03:18:40|4310.82
03:18:41|4310.82
03:18:42|4310.82
03:18:44|4311.19
03:18:46|4311.19
03:18:47|4311.99
03:18:48|4312.02
03:18:50|4311.43
03:18:51|4311.43
03:18:52|4311.43
03:18:53|4310.72
03:18:54|4310.72
03:18:55|4310.72
03:18:56|4310.54
03:18:57|4310.54
03:18:58|4310.53
03:18:59|4310.6
03:19:00|4310.61
03:19:01|4309.68
03:19:02|4309.68
03:19:03|4309.68
03:19:04|4309.68
03:19:05|4309.68
03:19:06|4309.68
03:19:07|4309.68
03:19:08|4309.67
03:19:10|4310.42
03:19:10|4310.42
03:19:12|4310.42
03:19:13|4310.1
03:19:14|4310.1
03:19:16|4309.96
03:19:16|4309.96
03:19:17|4309.95
03:19:18|4309.95
03:19:19|4309.82
03:19:20|4310.1
03:19:21|4310.1
03:19:22|4310.1
03:19:23|4310.1
03:19:24|4310.1
03:19:26|4310.1
03:19:27|4309.9
03:19:28|4310.1
03:19:28|4310.1
03:19:30|4310.1
03:19:31|4310.42
03:19:32|4310.42
03:19:32|4310.42
03:19:33|4310.22
03:19:35|4310.22
03:19:35|4310.22
03:19:37|4310.22
03:19:38|4310.16
03:19:38|4310.16
03:19:40|4310.17
03:19:41|4310.17
03:19:42|4310.24
03:19:43|4310.24
03:19:44|4310.54
03:19:45|4310.54
03:19:47|4310.54
03:19:48|4310.54
03:19:49|4311.75
03:19:51|4311.75
03:19:51|4311.75
03:19:52|4311.17
03:19:54|4311.17
03:19:54|4311.14
03:19:56|4311.14
03:19:57|4310.54
03:19:58|4310.54
03:19:59|4310.54
03:20:01|4310.55
03:20:02|4310.17
03:20:02|4310.17
03:20:03|4310.17
03:20:04|4310.39
03:20:06|4310.38
03:20:07|4310.71
03:20:08|4310.71
03:20:08|4310.71
03:20:10|4310.71
03:20:11|4309.39
03:20:11|4309.39
03:20:13|4310.25
03:20:14|4310.25
03:20:15|4310.25
03:20:15|4310.25
03:20:17|4310.25
03:20:18|4310.43
03:20:19|4310.43
03:20:20|4310.43
03:20:21|4310.43
03:20:21|4310.43
03:20:23|4310.43
03:20:23|4310.43
03:20:25|4310.52
03:20:26|4310.66
03:20:27|4310.96
03:20:28|4311.03
03:20:29|4311.03
03:20:30|4311.03
03:20:31|4311.03
03:20:32|4310.85
03:20:32|4310.85
03:20:33|4310.85
03:20:35|4310.85
03:20:35|4310.85
03:20:36|4310.84
03:20:38|4310.54
03:20:39|4310.54
03:20:39|4310.54
03:20:40|4310.54
03:20:41|4310.43
03:20:43|4310.43
03:20:44|4310.43
03:20:45|4310.43
03:20:46|4309.91
03:20:47|4309.91
03:20:49|4309.86
03:20:51|4309.86
03:20:52|4310.09
03:20:52|4310.09
03:20:54|4310.09
03:20:55|4311.19
03:20:56|4311.19
03:20:56|4311.19
03:20:58|4311.19
03:20:59|4311.19
03:20:59|4310.19
03:21:01|4310.19
03:21:02|4310.19
03:21:02|4310.19
03:21:04|4310.19
03:21:04|4310.24
03:21:05|4310.24
03:21:07|4310.24
03:21:07|4310.24
03:21:09|4310.24
03:21:10|4310.18
03:21:11|4310.19
03:21:12|4310.19
03:21:13|4310.19
03:21:14|4310.19
03:21:15|4310.23
03:21:16|4310.23
03:21:17|4310.23
03:21:18|4310.23
03:21:19|4310.23
03:21:20|4310.23
03:21:21|4310.23
03:21:22|4310.22
03:21:24|4310.22
03:21:25|4310.23
03:21:25|4310.23
03:21:27|4310.23
03:21:28|4310.19
03:21:28|4310.19
03:21:30|4310.19
03:21:30|4310.04
03:21:32|4310.04
03:21:33|4309.56
03:21:33|4309.31
03:21:35|4309.31
03:21:36|4309.36
03:21:37|4309.36
03:21:38|4309.36
03:21:39|4309.36
03:21:40|4310.23
03:21:41|4310.23
03:21:42|4310.23
03:21:44|4309.78
03:21:44|4309.77
03:21:45|4309.78
03:21:47|4309.78
03:21:49|4309.59
03:21:50|4309.59
03:21:50|4309.59
03:21:51|4309.59
03:21:53|4309.59
03:21:54|4309.59
03:21:55|4309.58
03:21:57|4309.58
03:21:58|4309.58
03:21:59|4309.5
03:22:00|4309.49
03:22:00|4309.49
03:22:02|4309.49
03:22:03|4309.48
03:22:04|4309.48
03:22:05|4309.48
03:22:06|4309.49
03:22:07|4309.49
03:22:08|4309.48
03:22:09|4309.48
03:22:10|4309.75
03:22:11|4309.75
03:22:12|4309.96
03:22:13|4310.45
03:22:14|4310.45
03:22:15|4310.45
03:22:16|4310.45
03:22:17|4310.45
03:22:18|4310.45
03:22:19|4310.75
03:22:20|4311.35
03:22:21|4311.8
03:22:22|4312.2
03:22:23|4312.2
03:22:24|4312.2
03:22:25|4312.2
03:22:26|4312.2
03:22:27|4312.2
03:22:28|4312.2
03:22:29|4311.84
03:22:30|4311.84
03:22:31|4311.84
03:22:32|4311.83
03:22:33|4311.83
03:22:34|4311.96
03:22:35|4311.96
03:22:36|4311.96
03:22:37|4312.62
03:22:38|4312.63
03:22:39|4312.63
03:22:40|4314.28
03:22:41|4315.
03:22:42|4314.37
03:22:43|4314.99
03:22:44|4314.71
03:22:45|4314.71
03:22:46|4314.03
03:22:47|4314.72
03:22:49|4314.71
03:22:49|4314.71
03:22:50|4314.01
03:22:51|4314.01
03:22:52|4314.01
03:22:53|4314.01
03:22:54|4314.21
03:22:55|4314.21
03:22:56|4313.71
03:22:57|4313.99
03:22:58|4313.98
03:22:59|4314.01
03:23:00|4314.01
03:23:01|4313.54
03:23:02|4313.54
03:23:03|4313.99
03:23:04|4313.55
03:23:05|4313.48
03:23:06|4313.24
03:23:07|4313.24
03:23:08|4313.24
03:23:09|4313.24
03:23:10|4313.24
03:23:11|4313.24
03:23:12|4313.59
03:23:13|4313.62
03:23:14|4314.91
03:23:15|4314.91
03:23:16|4314.16
03:23:17|4314.04
03:23:19|4314.04
03:23:19|4314.04
03:23:20|4314.04
03:23:21|4313.94
03:23:22|4313.91
03:23:23|4313.8
03:23:24|4313.78
03:23:25|4314.36
03:23:26|4314.43
03:23:27|4314.43
03:23:29|4314.43
03:23:29|4315.56
03:23:30|4314.64
03:23:31|4314.64
03:23:32|4314.64
03:23:33|4314.64
03:23:34|4314.64
03:23:35|4314.64
03:23:36|4314.58
03:23:37|4314.85
03:23:38|4314.85
03:23:40|4314.79
03:23:40|4314.79
03:23:41|4314.98
03:23:42|4314.98
03:23:43|4314.43
03:23:44|4314.02
03:23:46|4314.02
03:23:46|4313.78
03:23:47|4313.78
03:23:49|4313.95
03:23:51|4313.78
03:23:52|4313.78
03:23:54|4313.78
03:23:55|4313.78
03:23:55|4313.78
03:23:57|4313.78
03:23:57|4314.7
03:23:59|4314.85
03:23:59|4314.85
03:24:01|4314.7
03:24:03|4314.7
03:24:03|4314.85
03:24:04|4314.85
03:24:05|4314.85
03:24:06|4314.96
03:24:07|4315.
03:24:08|4314.99
03:24:09|4315.
03:24:10|4315.15
03:24:11|4315.16
03:24:12|4315.16
03:24:13|4315.16
03:24:14|4315.16
03:24:15|4315.16
03:24:16|4315.16
03:24:17|4315.17
03:24:18|4315.09
03:24:19|4314.87
03:24:20|4314.87
03:24:21|4314.87
03:24:22|4314.87
03:24:23|4314.87
03:24:24|4314.87
03:24:25|4314.72
03:24:26|4314.72
03:24:27|4314.9
03:24:28|4315.17
03:24:29|4315.17
03:24:30|4315.17
03:24:31|4314.91
03:24:32|4314.91
03:24:33|4314.91
03:24:34|4314.91
03:24:35|4313.97
03:24:36|4313.97
03:24:37|4313.97
03:24:38|4312.88
03:24:39|4312.57
03:24:40|4312.57
03:24:41|4312.57
03:24:42|4312.57
03:24:44|4312.57
03:24:45|4312.57
03:24:46|4312.57
03:24:47|4312.57
03:24:48|4312.57
03:24:49|4312.57
03:24:51|4312.57
03:24:52|4312.02
03:24:53|4311.79
03:24:55|4311.85
03:24:55|4311.85
03:24:57|4311.85
03:24:59|4311.85
03:24:59|4313.03
03:25:00|4313.02
03:25:02|4313.02
03:25:03|4312.36
03:25:05|4311.62
03:25:05|4311.62
03:25:07|4311.62
03:25:08|4311.62
03:25:08|4311.62
03:25:10|4311.62
03:25:10|4311.62
03:25:12|4311.69
03:25:13|4312.35
03:25:14|4311.77
03:25:15|4311.77
03:25:16|4311.77
03:25:16|4311.77
03:25:18|4311.77
03:25:19|4311.77
03:25:20|4311.77
03:25:21|4311.91
03:25:21|4312.01
03:25:23|4312.01
03:25:24|4312.07
03:25:25|4312.07
03:25:26|4312.16
03:25:27|4312.16
03:25:28|4312.16
03:25:29|4312.16
03:25:30|4312.27
03:25:31|4312.27
03:25:32|4312.27
03:25:33|4312.27
03:25:34|4312.3
03:25:34|4312.27
03:25:36|4312.27
03:25:37|4312.27
03:25:38|4312.27
03:25:40|4312.27
03:25:40|4312.37
03:25:41|4312.37
03:25:43|4312.55
03:25:43|4312.5
03:25:44|4312.5
03:25:45|4312.5
03:25:46|4312.5
03:25:47|4312.5
03:25:48|4312.5
03:25:50|4312.5
03:25:51|4312.5
03:25:53|4312.5
03:25:54|4312.45
03:25:55|4312.45
03:25:56|4311.62
03:25:57|4311.57
03:25:58|4311.57
03:25:59|4311.57
03:26:00|4311.57
03:26:01|4311.57
03:26:02|4311.57
03:26:03|4311.57
03:26:04|4311.57
03:26:05|4311.03
03:26:06|4311.38
03:26:07|4311.38
03:26:08|4310.54
03:26:09|4309.3
03:26:10|4309.3
03:26:11|4309.73
03:26:12|4309.73
03:26:13|4309.66
03:26:15|4309.68
03:26:16|4309.59
03:26:16|4309.96
03:26:18|4310.02
03:26:19|4310.02
03:26:20|4310.02
03:26:21|4309.82
03:26:22|4310.72
03:26:23|4310.72
03:26:25|4310.38
03:26:25|4310.38
03:26:26|4310.38
03:26:27|4310.38
03:26:28|4310.9
03:26:29|4310.9
03:26:30|4310.9
03:26:31|4310.55
03:26:33|4310.54
03:26:34|4310.54
03:26:35|4310.47
03:26:36|4310.47
03:26:37|4310.33
03:26:38|4310.33
03:26:39|4310.33
03:26:40|4310.33
03:26:41|4310.12
03:26:41|4310.12
03:26:43|4310.02
03:26:44|4310.02
03:26:44|4310.01
03:26:46|4310.01
03:26:47|4310.01
03:26:48|4310.01
03:26:49|4310.01
03:26:50|4310.02
03:26:51|4310.02
03:26:53|4310.02
03:26:54|4310.02
03:26:55|4309.91
03:26:57|4309.89
03:26:58|4309.89
03:26:58|4309.9
03:26:59|4309.89
03:27:01|4309.9
03:27:03|4309.9
03:27:03|4310.1
03:27:04|4310.1
03:27:05|4310.1
03:27:07|4311.16
03:27:07|4311.16
03:27:08|4310.37
03:27:09|4310.4
03:27:10|4310.4
03:27:11|4310.4
03:27:12|4310.4
03:27:13|4310.45
03:27:14|4310.45
03:27:15|4310.45
03:27:16|4310.45
03:27:17|4310.45
03:27:18|4310.81
03:27:19|4311.17
03:27:20|4311.16
03:27:21|4311.16
03:27:22|4311.16
03:27:24|4311.16
03:27:24|4311.17
03:27:25|4311.17
03:27:26|4311.17
03:27:27|4311.17
03:27:28|4310.42
03:27:29|4309.91
03:27:30|4309.91
03:27:31|4309.91
03:27:32|4309.91
03:27:33|4309.96
03:27:34|4309.96
03:27:35|4309.96
03:27:36|4309.96
03:27:37|4309.96
03:27:39|4309.96
03:27:39|4309.96
03:27:40|4309.96
03:27:41|4309.96
03:27:42|4310.69
03:27:43|4310.18
03:27:44|4310.19
03:27:45|4310.19
03:27:47|4310.19
03:27:47|4310.19
03:27:48|4310.19
03:27:49|4311.45
03:27:50|4311.45
03:27:51|4311.43
03:27:52|4311.43
03:27:54|4311.43
03:27:55|4311.43
03:27:57|4311.13
03:27:57|4310.91
03:27:59|4310.91
03:27:59|4310.91
03:28:01|4310.91
03:28:02|4310.05
03:28:03|4310.05
03:28:04|4310.1
03:28:05|4310.44
03:28:06|4310.52
03:28:08|4310.51
03:28:09|4310.77
03:28:10|4310.77
03:28:11|4310.9
03:28:12|4310.9
03:28:13|4310.69
03:28:14|4310.19
03:28:15|4310.19
03:28:16|4310.05
03:28:17|4310.59
03:28:17|4310.23
03:28:19|4310.23
03:28:20|4310.2
03:28:22|4310.29
03:28:22|4310.66
03:28:23|4310.66
03:28:24|4310.49
03:28:25|4310.49
03:28:26|4310.49
03:28:27|4310.68
03:28:28|4310.13
03:28:29|4310.13
03:28:30|4310.13
03:28:31|4310.13
03:28:32|4310.13
03:28:33|4310.28
03:28:34|4310.28
03:28:35|4310.28
03:28:36|4310.28
03:28:37|4310.13
03:28:38|4310.13
03:28:39|4310.59
03:28:40|4310.59
03:28:41|4310.66
03:28:42|4310.66
03:28:44|4310.67
03:28:45|4310.67
03:28:46|4310.61
03:28:46|4310.45
03:28:49|4310.42
03:28:49|4310.43
03:28:50|4310.43
03:28:51|4310.43
03:28:53|4310.43
03:28:54|4310.43
03:28:55|4310.46
03:28:56|4310.46
03:28:57|4310.46
03:28:59|4310.46
03:29:00|4310.64
03:29:01|4311.08
03:29:02|4311.08
03:29:03|4311.08
03:29:04|4311.08
03:29:05|4311.08
03:29:06|4311.08
03:29:07|4311.08
03:29:09|4310.65
03:29:10|4310.67
03:29:11|4310.67
03:29:12|4310.67
03:29:13|4310.81
03:29:14|4310.81
03:29:14|4310.5
03:29:17|4310.5
03:29:18|4310.5
03:29:19|4310.5
03:29:19|4310.5
03:29:21|4310.5
03:29:21|4310.5
03:29:23|4310.5
03:29:24|4310.5
03:29:24|4310.5
03:29:25|4310.5
03:29:26|4310.5
03:29:27|4310.5
03:29:28|4310.5
03:29:29|4310.43
03:29:30|4310.37
03:29:31|4310.37
03:29:33|4310.37
03:29:33|4310.37
03:29:34|4310.63
03:29:35|4310.63
03:29:36|4310.63
03:29:37|4310.63
03:29:38|4310.63
03:29:39|4310.63
03:29:40|4310.63
03:29:42|4310.63
03:29:42|4310.63
03:29:44|4310.63
03:29:45|4310.99
03:29:45|4310.39
03:29:46|4311.17
03:29:47|4311.45
03:29:48|4311.45
03:29:49|4311.45
03:29:51|4311.45
03:29:51|4311.45
03:29:52|4311.45
03:29:53|4311.45
03:29:54|4311.58
03:29:56|4310.7
03:29:57|4311.17
03:29:59|4311.17
03:30:00|4311.4
03:30:02|4311.58
03:30:03|4311.88
03:30:04|4311.88
03:30:05|4311.88
03:30:06|4311.88
03:30:07|4311.88
03:30:08|4314.33
03:30:09|4313.48
03:30:10|4313.1
03:30:11|4312.42
03:30:12|4312.42
03:30:13|4312.24
03:30:14|4312.21
03:30:15|4312.21
03:30:16|4311.65
03:30:17|4311.65
03:30:18|4310.61
03:30:19|4310.61
03:30:21|4310.1
03:30:22|4309.28
03:30:22|4309.27
03:30:23|4309.31
03:30:25|4309.31
03:30:25|4309.31
03:30:27|4309.31
03:30:27|4309.31
03:30:29|4309.3
03:30:30|4309.31
03:30:30|4309.31
03:30:32|4309.31
03:30:32|4309.31
03:30:34|4309.31
03:30:34|4309.31
03:30:35|4309.31
03:30:36|4309.31
03:30:37|4309.31
03:30:38|4309.31
03:30:39|4309.3
03:30:41|4309.3
03:30:41|4309.3
03:30:42|4309.3
03:30:43|4309.52
03:30:45|4309.52
03:30:45|4309.85
03:30:46|4309.85
03:30:47|4309.9
03:30:48|4309.9
03:30:49|4309.91
03:30:50|4309.91
03:30:51|4309.85
03:30:52|4309.94
03:30:53|4309.85
03:30:54|4309.85
03:30:56|4310.
03:30:57|4310.
03:30:58|4310.61
03:30:59|4310.6
03:31:00|4310.61
03:31:01|4309.78
03:31:03|4309.78
03:31:04|4309.78
03:31:05|4309.78
03:31:06|4309.28
03:31:07|4309.54
03:31:08|4309.58
03:31:09|4309.57
03:31:10|4309.58
03:31:10|4309.58
03:31:12|4309.57
03:31:14|4309.58
03:31:14|4309.58
03:31:15|4309.58
03:31:16|4309.58
03:31:17|4309.57
03:31:18|4309.57
03:31:19|4309.57
03:31:20|4309.58
03:31:21|4309.58
03:31:22|4309.58
03:31:23|4309.97
03:31:24|4309.97
03:31:25|4309.97
03:31:26|4309.97
03:31:27|4310.18
03:31:28|4310.18
03:31:29|4310.47
03:31:30|4310.47
03:31:31|4310.47
03:31:32|4310.47
03:31:33|4310.83
03:31:34|4310.9
03:31:35|4311.04
03:31:36|4311.46
03:31:37|4311.9
03:31:38|4311.9
03:31:39|4312.49
03:31:40|4312.53
03:31:41|4313.26
03:31:42|4313.84
03:31:43|4313.33
03:31:44|4313.33
03:31:45|4313.2
03:31:46|4313.2
03:31:47|4313.2
03:31:48|4313.2
03:31:49|4313.2
03:31:50|4313.2
03:31:51|4313.2
03:31:52|4313.2
03:31:53|4314.13
03:31:54|4314.24
03:31:55|4314.24
03:31:57|4314.24
03:31:59|4314.25
03:32:00|4314.24
03:32:01|4314.24
03:32:03|4314.24
03:32:03|4314.24
03:32:05|4314.24
03:32:05|4314.25
03:32:07|4314.25
03:32:08|4314.25
03:32:09|4314.25
03:32:10|4314.25
03:32:10|4314.25
03:32:12|4314.25
03:32:13|4314.25
03:32:15|4314.25
03:32:15|4314.25
03:32:16|4314.25
03:32:18|4314.26
03:32:19|4314.26
03:32:20|4314.26
03:32:21|4314.26
03:32:22|4315.
03:32:22|4314.24
03:32:23|4313.99
03:32:25|4313.12
03:32:26|4313.28
03:32:27|4313.28
03:32:28|4313.28
03:32:29|4313.28
03:32:30|4313.28
03:32:31|4313.29
03:32:32|4313.29
03:32:33|4313.25
03:32:34|4312.59
03:32:35|4312.52
03:32:36|4312.52
03:32:37|4312.52
03:32:38|4312.52
03:32:40|4312.52
03:32:40|4312.52
03:32:42|4311.91
03:32:42|4311.88
03:32:43|4311.31
03:32:45|4311.46
03:32:46|4311.58
03:32:46|4311.58
03:32:48|4311.82
03:32:49|4311.81
03:32:50|4311.81
03:32:50|4311.82
03:32:51|4311.81
03:32:52|4311.79
03:32:53|4311.79
03:32:55|4311.65
03:32:55|4311.66
03:32:57|4311.66
03:32:59|4311.66
03:32:59|4311.66
03:33:00|4311.66
03:33:02|4311.66
03:33:04|4311.65
03:33:06|4311.66
03:33:06|4311.66
03:33:07|4311.66
03:33:08|4311.66
03:33:09|4311.66
03:33:11|4311.66
03:33:11|4311.66
03:33:12|4311.66
03:33:13|4311.66
03:33:15|4311.7
03:33:15|4311.7
03:33:16|4311.7
03:33:17|4311.69
03:33:18|4311.69
03:33:20|4311.69
03:33:20|4311.69
03:33:22|4311.69
03:33:22|4311.69
03:33:23|4311.69
03:33:24|4310.9
03:33:25|4311.17
03:33:26|4311.17
03:33:27|4311.17
03:33:28|4311.61
03:33:29|4311.61
03:33:30|4311.61
03:33:31|4311.61
03:33:32|4311.62
03:33:33|4311.62
03:33:34|4311.62
03:33:35|4311.9
03:33:36|4311.7
03:33:37|4311.7
03:33:38|4311.7
03:33:39|4311.7
03:33:40|4311.7
03:33:42|4311.69
03:33:43|4311.69
03:33:44|4311.56
03:33:45|4311.56
03:33:46|4312.
03:33:47|4312.
03:33:48|4312.
03:33:49|4312.
03:33:49|4312.
03:33:50|4312.
03:33:51|4312.
03:33:52|4312.
03:33:53|4312.
03:33:55|4312.
03:33:55|4312.
03:33:57|4312.2
03:33:57|4312.52
03:34:00|4312.52
03:34:00|4312.52
03:34:01|4312.52
03:34:03|4312.52
03:34:04|4312.52
03:34:05|4312.52
03:34:06|4312.52
03:34:07|4312.52
03:34:08|4312.52
03:34:09|4312.52
03:34:10|4312.52
03:34:11|4312.16
03:34:12|4312.16
03:34:13|4312.16
03:34:14|4312.16
03:34:15|4313.01
03:34:16|4312.81
03:34:17|4312.81
03:34:18|4312.66
03:34:19|4312.66
03:34:20|4312.66
03:34:21|4312.66
03:34:22|4312.66
03:34:23|4312.66
03:34:24|4312.67
03:34:25|4312.67
03:34:26|4312.67
03:34:27|4312.66
03:34:28|4312.66
03:34:29|4312.66
03:34:30|4312.51
03:34:31|4312.52
03:34:32|4312.52
03:34:33|4312.51
03:34:34|4312.45
03:34:35|4312.23
03:34:36|4312.23
03:34:37|4312.08
03:34:38|4312.46
03:34:39|4312.46
03:34:40|4312.46
03:34:41|4312.46
03:34:42|4312.47
03:34:43|4312.49
03:34:44|4312.75
03:34:45|4312.75
03:34:46|4312.65
03:34:47|4312.65
03:34:48|4312.65
03:34:49|4312.65
03:34:50|4312.65
03:34:51|4312.37
03:34:52|4312.37
03:34:53|4312.37
03:34:54|4312.37
03:34:55|4312.37
03:34:56|4312.46
03:34:57|4312.46
03:34:58|4312.46
03:34:59|4312.46
03:35:00|4312.47
03:35:02|4313.31
03:35:03|4312.33
03:35:04|4312.33
03:35:05|4312.33
03:35:06|4312.33
03:35:07|4312.33
03:35:08|4312.62
03:35:09|4312.62
03:35:11|4312.9
03:35:12|4313.17
03:35:13|4313.17
03:35:13|4313.17
03:35:14|4313.17
03:35:15|4313.17
03:35:16|4313.72
03:35:17|4313.72
03:35:19|4313.56
03:35:19|4312.76
03:35:20|4312.77
03:35:22|4312.77
03:35:22|4314.02
03:35:24|4314.02
03:35:25|4314.02
03:35:26|4314.26
03:35:27|4314.26
03:35:28|4314.97
03:35:28|4314.97
03:35:29|4315.04
03:35:30|4315.04
03:35:31|4315.04
03:35:32|4314.42
03:35:34|4314.28
03:35:34|4315.05
03:35:35|4315.05
03:35:36|4315.05
03:35:38|4315.35
03:35:39|4315.33
03:35:40|4315.28
03:35:40|4315.38
03:35:41|4315.47
03:35:43|4315.6
03:35:43|4315.6
03:35:44|4315.6
03:35:45|4315.86
03:35:46|4315.86
03:35:47|4315.86
03:35:48|4315.85
03:35:49|4316.46
03:35:50|4316.3
03:35:51|4316.3
03:35:52|4316.3
03:35:53|4316.3
03:35:55|4316.9
03:35:55|4316.9
03:35:56|4316.96
03:35:58|4316.98
03:35:59|4316.76
03:36:00|4316.52
03:36:01|4316.52
03:36:03|4316.52
03:36:04|4316.08
03:36:05|4316.08
03:36:06|4316.08
03:36:07|4316.08
03:36:08|4315.98
03:36:10|4315.98
03:36:10|4316.14
03:36:11|4316.14
03:36:12|4316.
03:36:13|4315.99
03:36:14|4316.01
03:36:16|4316.01
03:36:17|4315.99
03:36:18|4315.99
03:36:19|4316.01
03:36:19|4316.01
03:36:20|4316.18
03:36:22|4316.18
03:36:23|4316.1
03:36:24|4315.98
03:36:25|4315.98
03:36:26|4315.98
03:36:27|4315.98
03:36:28|4315.98
03:36:28|4315.98
03:36:30|4315.98
03:36:31|4315.98
03:36:31|4315.98
03:36:33|4316.08
03:36:33|4316.08
03:36:34|4316.08
03:36:36|4316.19
03:36:36|4316.19
03:36:38|4316.19
03:36:40|4316.19
03:36:40|4316.35
03:36:41|4316.21
03:36:42|4316.22
03:36:43|4316.22
03:36:44|4316.2
03:36:45|4316.2
03:36:46|4315.86
03:36:47|4316.13
03:36:48|4316.13
03:36:49|4316.13
03:36:50|4316.13
03:36:51|4316.13
03:36:52|4316.14
03:36:53|4316.89
03:36:54|4316.89
03:36:55|4316.89
03:36:56|4316.89
03:36:57|4316.48
03:36:58|4316.48
03:36:59|4316.48
03:37:01|4316.48
03:37:02|4316.48
03:37:04|4316.37
03:37:05|4316.37
03:37:06|4316.36
03:37:07|4316.36
03:37:08|4316.36
03:37:09|4316.36
03:37:10|4315.67
03:37:11|4315.67
03:37:12|4315.67
03:37:13|4315.67
03:37:14|4315.66
03:37:15|4315.66
03:37:16|4315.66
03:37:16|4315.66
03:37:17|4315.66
03:37:19|4315.66
03:37:20|4315.66
03:37:21|4315.66
03:37:22|4315.66
03:37:23|4315.56
03:37:24|4315.56
03:37:25|4315.56
03:37:26|4315.55
03:37:27|4315.55
03:37:28|4315.64
03:37:29|4315.64
03:37:30|4315.66
03:37:31|4315.66
03:37:32|4315.66
03:37:33|4315.66
03:37:34|4315.66
03:37:35|4315.65
03:37:36|4315.65
03:37:37|4315.65
03:37:37|4315.65
03:37:39|4315.65
03:37:40|4315.65
03:37:41|4315.66
03:37:41|4315.66
03:37:43|4315.65
03:37:43|4315.65
03:37:45|4315.55
03:37:46|4315.55
03:37:46|4315.55
03:37:47|4315.55
03:37:49|4315.55
03:37:49|4315.65
03:37:51|4314.73
03:37:51|4314.73
03:37:52|4314.73
03:37:53|4314.73
03:37:55|4314.73
03:37:56|4314.73
03:37:56|4314.72
03:37:58|4314.72
03:37:59|4314.72
03:37:59|4314.72
03:38:01|4314.72
03:38:02|4314.72
03:38:02|4314.72
03:38:05|4314.72
03:38:05|4314.72
03:38:07|4315.08
03:38:08|4315.13
03:38:09|4315.13
03:38:10|4315.13
03:38:11|4315.13
03:38:12|4315.13
03:38:13|4315.48
03:38:14|4315.48
03:38:15|4315.48
03:38:16|4315.48
03:38:17|4315.45
03:38:18|4314.01
03:38:19|4314.01
03:38:20|4314.01
03:38:21|4314.01
03:38:22|4314.35
03:38:23|4314.35
03:38:24|4314.35
03:38:25|4314.34
03:38:26|4314.34
03:38:27|4314.34
03:38:28|4314.34
03:38:30|4314.34
03:38:31|4314.34
03:38:32|4314.34
03:38:32|4314.39
03:38:33|4314.39
03:38:35|4314.39
03:38:35|4314.39
03:38:36|4314.39
03:38:37|4314.39
03:38:38|4314.39
03:38:39|4314.39
03:38:40|4314.43
03:38:41|4315.06
03:38:42|4315.06
03:38:43|4315.06
03:38:45|4315.06
03:38:45|4315.06
03:38:47|4315.06
03:38:47|4315.06
03:38:48|4315.06
03:38:49|4315.06
03:38:51|4315.1
03:38:51|4315.1
03:38:52|4315.57
03:38:54|4315.66
03:38:55|4316.13
03:38:56|4316.14
03:38:56|4316.38
03:38:57|4316.38
03:38:58|4316.38
03:38:59|4316.38
03:39:00|4316.74
03:39:01|4316.4
03:39:02|4316.48
03:39:04|4316.48
03:39:05|4316.58
03:39:07|4315.91
03:39:07|4315.91
03:39:09|4315.91
03:39:10|4315.91
03:39:11|4315.91
03:39:12|4315.91
03:39:13|4316.2
03:39:14|4316.2
03:39:16|4316.2
03:39:17|4316.28
03:39:18|4316.2
03:39:19|4316.2
03:39:20|4316.2
03:39:21|4316.2
03:39:22|4316.45
03:39:23|4316.29
03:39:24|4316.29
03:39:25|4317.
03:39:26|4317.24
03:39:27|4317.24
03:39:28|4317.29
03:39:29|4317.29
03:39:30|4317.32
03:39:31|4317.35
03:39:32|4317.35
03:39:33|4317.35
03:39:34|4317.35
03:39:34|4317.35
03:39:36|4317.35
03:39:37|4317.64
03:39:38|4317.65
03:39:39|4317.65
03:39:40|4317.65
03:39:41|4317.65
03:39:42|4318.
03:39:43|4318.
03:39:44|4318.
03:39:45|4317.65
03:39:46|4317.46
03:39:47|4317.46
03:39:48|4317.46
03:39:49|4317.46
03:39:50|4317.46
03:39:51|4317.46
03:39:52|4317.46
03:39:53|4317.47
03:39:54|4317.52
03:39:55|4317.52
03:39:56|4317.52
03:39:57|4317.52
03:39:58|4317.52
03:39:59|4317.52
03:40:00|4317.94
03:40:01|4317.94
03:40:02|4317.99
03:40:03|4317.99
03:40:04|4317.99
03:40:05|4317.99
03:40:07|4317.99
03:40:08|4317.99
03:40:10|4317.99
03:40:10|4317.9
03:40:11|4317.9
03:40:12|4318.
03:40:13|4318.
03:40:14|4317.99
03:40:16|4317.99
03:40:17|4317.95
03:40:18|4317.95
03:40:19|4317.95
03:40:19|4317.95
03:40:20|4317.95
03:40:22|4317.95
03:40:23|4317.95
03:40:24|4317.95
03:40:24|4317.95
03:40:26|4317.95
03:40:27|4317.95
03:40:27|4317.95
03:40:29|4317.95
03:40:29|4317.95
03:40:31|4317.95
03:40:31|4317.95
03:40:32|4317.99
03:40:33|4318.
03:40:34|4318.
03:40:36|4318.
03:40:36|4318.
03:40:37|4318.
03:40:39|4318.
03:40:39|4318.
03:40:41|4318.
03:40:41|4318.
03:40:42|4318.
03:40:43|4317.99
03:40:44|4317.99
03:40:45|4317.99
03:40:47|4316.13
03:40:48|4316.13
03:40:48|4316.57
03:40:50|4316.57
03:40:50|4316.62
03:40:51|4317.64
03:40:53|4317.08
03:40:53|4316.89
03:40:54|4316.89
03:40:55|4316.89
03:40:56|4317.05
03:40:57|4317.05
03:40:58|4317.46
03:40:59|4317.46
03:41:01|4317.46
03:41:01|4317.46
03:41:03|4317.46
03:41:03|4317.46
03:41:04|4317.46
03:41:06|4316.43
03:41:08|4316.43
03:41:09|4316.43
03:41:10|4317.02
03:41:11|4317.02
03:41:12|4317.02
03:41:13|4317.02
03:41:14|4317.02
03:41:14|4316.44
03:41:16|4316.07
03:41:16|4316.07
03:41:18|4316.01
03:41:19|4316.01
03:41:19|4316.01
03:41:21|4315.93
03:41:22|4315.93
03:41:23|4315.94
03:41:24|4315.94
03:41:24|4315.93
03:41:25|4315.93
03:41:27|4315.93
03:41:28|4315.93
03:41:29|4315.91
03:41:29|4316.58
03:41:30|4316.58
03:41:32|4316.58
03:41:32|4316.58
03:41:33|4316.58
03:41:34|4316.58
03:41:35|4316.58
03:41:36|4316.19
03:41:38|4316.19
03:41:38|4316.19
03:41:39|4316.12
03:41:40|4316.12
03:41:41|4316.16
03:41:42|4316.16
03:41:43|4316.15
03:41:44|4316.15
03:41:45|4316.15
03:41:46|4316.15
03:41:48|4316.12
03:41:48|4316.32
03:41:50|4316.32
03:41:50|4316.32
03:41:52|4316.32
03:41:53|4316.32
03:41:53|4316.32
03:41:55|4316.32
03:41:56|4316.32
03:41:57|4316.32
03:41:57|4316.32
03:41:59|4316.32
03:42:00|4316.33
03:42:01|4316.33
03:42:02|4316.33
03:42:03|4316.33
03:42:03|4316.71
03:42:05|4316.71
03:42:06|4316.71
03:42:07|4316.71
03:42:09|4316.71
03:42:10|4316.71
03:42:12|4316.71
03:42:13|4316.71
03:42:14|4316.71
03:42:15|4317.32
03:42:16|4317.32
03:42:17|4317.32
03:42:18|4317.32
03:42:19|4317.49
03:42:20|4317.49
03:42:21|4317.49
03:42:22|4317.49
03:42:23|4317.97
03:42:24|4317.97
03:42:24|4317.97
03:42:26|4317.97
03:42:27|4317.97
03:42:28|4317.97
03:42:29|4317.97
03:42:30|4317.97
03:42:30|4317.98
03:42:32|4317.98
03:42:33|4318.03
03:42:34|4318.04
03:42:34|4318.27
03:42:36|4318.27
03:42:37|4318.27
03:42:38|4318.27
03:42:39|4318.27
03:42:40|4318.27
03:42:41|4318.36
03:42:42|4318.35
03:42:43|4318.35
03:42:44|4318.37
03:42:45|4318.37
03:42:46|4318.84
03:42:46|4318.85
03:42:48|4318.85
03:42:49|4318.85
03:42:50|4318.85
03:42:50|4318.85
03:42:52|4318.85
03:42:53|4318.85
03:42:54|4318.85
03:42:55|4318.82
03:42:56|4318.82
03:42:57|4318.82
03:42:58|4318.82
03:42:59|4318.82
03:43:00|4318.62
03:43:00|4318.62
03:43:02|4318.62
03:43:03|4318.63
03:43:04|4318.63
03:43:05|4318.63
03:43:06|4318.7
03:43:06|4318.7
03:43:09|4318.7
03:43:10|4318.69
03:43:11|4318.69
03:43:12|4318.69
03:43:13|4318.69
03:43:14|4318.69
03:43:15|4318.69
03:43:16|4318.69
03:43:17|4318.69
03:43:18|4318.61
03:43:19|4318.61
03:43:20|4318.61
03:43:21|4317.14
03:43:22|4317.14
03:43:23|4317.14
03:43:24|4317.54
03:43:25|4317.54
03:43:26|4317.54
03:43:27|4317.54
03:43:28|4317.54
03:43:29|4317.54
03:43:30|4318.46
03:43:31|4318.69
03:43:32|4318.69
03:43:33|4318.69
03:43:34|4318.69
03:43:35|4318.68
03:43:36|4318.69
03:43:37|4318.69
03:43:38|4318.57
03:43:39|4318.57
03:43:40|4318.57
03:43:41|4318.57
03:43:42|4318.57
03:43:43|4318.57
03:43:44|4318.61
03:43:45|4318.61
03:43:46|4318.61
03:43:47|4318.61
03:43:48|4318.61
03:43:49|4318.61
03:43:50|4318.61
03:43:51|4318.61
03:43:52|4318.61
03:43:53|4318.61
03:43:54|4318.61
03:43:55|4318.61
03:43:56|4318.61
03:43:57|4318.61
03:43:58|4318.61
03:43:59|4318.61
03:44:00|4318.61
03:44:01|4318.6
03:44:02|4317.78
03:44:03|4317.78
03:44:04|4318.61
03:44:05|4318.61
03:44:06|4318.61
03:44:07|4318.36
03:44:08|4318.36
03:44:09|4318.36
03:44:11|4318.32
03:44:12|4318.32
03:44:13|4318.28
03:44:14|4318.28
03:44:15|4317.89
03:44:17|4317.89
03:44:17|4317.89
03:44:18|4317.89
03:44:19|4317.89
03:44:20|4317.81
03:44:21|4317.81
03:44:22|4317.81
03:44:23|4317.82
03:44:24|4317.82
03:44:25|4317.82
03:44:26|4317.81
03:44:27|4317.81
03:44:28|4317.73
03:44:29|4317.51
03:44:30|4317.51
03:44:31|4317.51
03:44:32|4317.51
03:44:33|4317.51
03:44:34|4317.51
03:44:35|4317.73
03:44:36|4317.73
03:44:37|4317.8
03:44:38|4317.8
03:44:39|4317.75
03:44:40|4317.75
03:44:41|4317.75
03:44:42|4317.74
03:44:43|4317.74
03:44:44|4317.74
03:44:45|4317.74
03:44:46|4317.73
03:44:47|4317.81
03:44:48|4317.81
03:44:49|4317.81
03:44:50|4317.8
03:44:51|4317.81
03:44:52|4317.81
03:44:53|4317.81
03:44:54|4317.81
03:44:55|4317.81
03:44:56|4317.81
03:44:57|4317.81
03:44:58|4317.81
03:44:59|4317.81
03:45:00|4318.49
03:45:01|4318.49
03:45:02|4318.49
03:45:03|4318.49
03:45:04|4318.14
03:45:05|4318.14
03:45:06|4318.14
03:45:07|4318.14
03:45:08|4318.4
03:45:10|4318.4
03:45:11|4318.4
03:45:13|4318.32
03:45:14|4318.32
03:45:15|4318.32
03:45:16|4318.35
03:45:17|4318.35
03:45:18|4318.35
03:45:19|4318.32
03:45:20|4318.32
03:45:21|4318.32
03:45:22|4319.33
03:45:23|4319.34
03:45:23|4319.24
03:45:25|4319.34
03:45:26|4319.34
03:45:27|4319.33
03:45:28|4319.33
03:45:29|4319.33
03:45:30|4319.33
03:45:30|4319.33
03:45:32|4319.24
03:45:33|4319.18
03:45:34|4319.18
03:45:34|4319.18
03:45:36|4319.15
03:45:36|4319.15
03:45:38|4318.64
03:45:39|4318.32
03:45:40|4318.32
03:45:40|4318.32
03:45:41|4318.17
03:45:43|4318.17
03:45:43|4318.33
03:45:45|4318.93
03:45:46|4318.93
03:45:46|4318.93
03:45:48|4318.93
03:45:49|4318.93
03:45:50|4318.93
03:45:51|4318.93
03:45:52|4318.93
03:45:53|4319.5
03:45:53|4319.5
03:45:55|4319.49
03:45:55|4319.49
03:45:56|4319.82
03:45:57|4319.82
03:45:58|4319.49
03:46:00|4319.49
03:46:00|4319.35
03:46:02|4319.27
03:46:03|4319.27
03:46:03|4319.27
03:46:05|4319.27
03:46:06|4319.28
03:46:07|4319.27
03:46:08|4319.27
03:46:09|4319.27
03:46:09|4319.27
03:46:10|4319.36
03:46:13|4319.6
03:46:14|4319.6
03:46:15|4319.6
03:46:16|4319.6
03:46:17|4319.6
03:46:18|4319.6
03:46:19|4319.6
03:46:20|4319.6
03:46:21|4319.6
03:46:23|4319.53
03:46:23|4319.52
03:46:24|4319.52
03:46:25|4319.52
03:46:27|4319.52
03:46:27|4319.52
03:46:28|4319.52
03:46:29|4319.52
03:46:31|4319.5
03:46:32|4319.5
03:46:33|4319.5
03:46:33|4319.5
03:46:35|4319.5
03:46:35|4319.82
03:46:37|4319.72
03:46:38|4319.72
03:46:39|4319.6
03:46:39|4319.6
03:46:40|4319.6
03:46:41|4319.6
03:46:42|4319.6
03:46:44|4319.6
03:46:44|4319.6
03:46:45|4319.6
03:46:47|4319.6
03:46:48|4319.7
03:46:49|4319.7
03:46:50|4319.7
03:46:51|4319.7
03:46:52|4319.7
03:46:53|4319.7
03:46:54|4319.7
03:46:55|4319.7
03:46:56|4319.7
03:46:57|4319.7
03:46:58|4319.7
03:46:59|4319.7
03:47:00|4319.7
03:47:01|4319.7
03:47:02|4319.86
03:47:03|4319.86
03:47:04|4319.86
03:47:05|4319.69
03:47:06|4319.69
03:47:07|4319.54
03:47:08|4319.54
03:47:09|4319.54
03:47:10|4319.54
03:47:11|4319.54
03:47:13|4319.54
03:47:14|4319.54
03:47:16|4319.54
03:47:16|4319.54
03:47:17|4319.54
03:47:19|4319.54
03:47:20|4319.54
03:47:21|4319.54
03:47:22|4319.54
03:47:23|4320.
03:47:24|4319.99
03:47:25|4319.78
03:47:26|4319.78
03:47:27|4319.78
03:47:28|4319.78
03:47:29|4319.78
03:47:30|4319.76
03:47:31|4319.76
03:47:32|4319.76
03:47:33|4319.77
03:47:34|4319.77
03:47:35|4319.93
03:47:36|4319.93
03:47:37|4319.93
03:47:38|4319.43
03:47:39|4319.51
03:47:40|4319.6
03:47:41|4319.64
03:47:42|4319.65
03:47:43|4319.65
03:47:44|4319.69
03:47:45|4319.69
03:47:46|4319.54
03:47:47|4319.54
03:47:48|4319.56
03:47:49|4319.56
03:47:50|4319.56
03:47:51|4319.56
03:47:52|4319.57
03:47:53|4318.28
03:47:54|4318.28
03:47:55|4318.28
03:47:56|4318.28
03:47:57|4318.28
03:47:58|4319.07
03:47:59|4319.69
03:48:00|4320.
03:48:01|4320.67
03:48:02|4320.67
03:48:03|4320.67
03:48:04|4320.67
03:48:05|4320.67
03:48:06|4320.67
03:48:07|4320.67
03:48:08|4320.49
03:48:09|4319.93
03:48:10|4319.93
03:48:11|4319.93
03:48:12|4319.93
03:48:14|4319.93
03:48:15|4320.44
03:48:17|4320.8
03:48:17|4320.8
03:48:18|4320.8
03:48:19|4320.84
03:48:20|4320.84
03:48:21|4320.84
03:48:22|4320.84
03:48:23|4320.8
03:48:24|4320.8
03:48:25|4320.8
03:48:26|4320.8
03:48:27|4320.8
03:48:28|4320.8
03:48:29|4319.59
03:48:31|4319.59
03:48:31|4319.59
03:48:32|4319.58
03:48:33|4319.58
03:48:34|4319.58
03:48:35|4319.58
03:48:36|4319.58
03:48:38|4319.58
03:48:38|4319.58
03:48:39|4319.58
03:48:40|4319.35
03:48:41|4319.35
03:48:42|4319.35
03:48:43|4319.32
03:48:44|4319.31
03:48:45|4319.31
03:48:46|4319.35
03:48:47|4319.35
03:48:48|4319.35
03:48:49|4319.35
03:48:50|4319.35
03:48:51|4319.35
03:48:52|4319.19
03:48:53|4319.19
03:48:54|4319.18
03:48:55|4318.75
03:48:56|4318.14
03:48:57|4318.14
03:48:58|4318.14
03:48:59|4318.13
03:49:00|4318.13
03:49:01|4318.13
03:49:02|4318.13
03:49:03|4318.14
03:49:04|4318.14
03:49:05|4318.14
03:49:07|4318.14
03:49:08|4318.35
03:49:09|4318.35
03:49:10|4318.35
03:49:11|4318.35
03:49:12|4318.68
03:49:13|4319.13
03:49:15|4318.29
03:49:16|4318.29
03:49:16|4318.29
03:49:17|4317.52
03:49:19|4317.52
03:49:20|4317.52
03:49:22|4317.52
03:49:23|4317.52
03:49:23|4317.52
03:49:24|4317.52
03:49:25|4317.52
03:49:26|4317.94
03:49:27|4317.94
03:49:28|4317.73
03:49:29|4317.88
03:49:30|4317.88
03:49:31|4317.98
03:49:33|4317.9
03:49:33|4317.9
03:49:34|4317.9
03:49:35|4317.9
03:49:36|4317.9
03:49:37|4318.45
03:49:38|4318.37
03:49:39|4318.38
03:49:40|4318.38
03:49:41|4318.38
03:49:42|4318.38
03:49:43|4318.38
03:49:44|4318.38
03:49:45|4318.38
03:49:46|4318.38
03:49:47|4318.38
03:49:48|4318.38
03:49:49|4318.38
03:49:50|4318.37
03:49:51|4318.37
03:49:52|4318.37
03:49:53|4318.37
03:49:54|4318.38
03:49:55|4318.38
03:49:56|4318.38
03:49:57|4318.38
03:49:58|4318.38
03:49:59|4318.38
03:50:00|4318.29
03:50:01|4318.29
03:50:02|4318.37
03:50:03|4318.38
03:50:04|4318.38
03:50:05|4318.38
03:50:06|4318.38
03:50:08|4318.37
03:50:08|4318.37
03:50:09|4318.37
03:50:10|4318.38
03:50:11|4318.54
03:50:12|4318.54
03:50:13|4318.54
03:50:15|4318.5
03:50:17|4318.
03:50:18|4318.
03:50:19|4318.
03:50:20|4318.
03:50:22|4318.
03:50:22|4318.
03:50:23|4318.
03:50:24|4318.74
03:50:25|4318.74
03:50:26|4318.74
03:50:27|4318.74
03:50:29|4318.74
03:50:29|4318.74
03:50:30|4318.74
03:50:31|4318.74
03:50:32|4318.74
03:50:33|4318.12
03:50:34|4318.13
03:50:35|4318.13
03:50:36|4318.44
03:50:37|4318.44
03:50:38|4318.44
03:50:39|4318.44
03:50:40|4318.44
03:50:41|4317.96
03:50:42|4317.92
03:50:43|4317.92
03:50:44|4317.88
03:50:45|4317.73
03:50:46|4317.73
03:50:47|4317.9
03:50:48|4317.9
03:50:49|4317.9
03:50:50|4317.9
03:50:51|4317.94
03:50:52|4317.94
03:50:53|4317.94
03:50:54|4317.98
03:50:55|4318.11
03:50:56|4318.1
03:50:57|4317.95
03:50:58|4317.95
03:50:59|4317.95
03:51:00|4317.94
03:51:02|4318.07
03:51:04|4318.47
03:51:04|4318.15
03:51:06|4318.15
03:51:06|4318.15
03:51:08|4318.15
03:51:10|4318.15
03:51:10|4318.16
03:51:11|4318.16
03:51:12|4318.16
03:51:14|4318.16
03:51:15|4318.16
03:51:17|4318.17
03:51:17|4319.01
03:51:18|4320.
03:51:19|4320.84
03:51:20|4320.25
03:51:22|4320.25
03:51:23|4320.25
03:51:24|4320.25
03:51:25|4320.25
03:51:27|4320.43
03:51:27|4320.43
03:51:28|4321.47
03:51:30|4321.5
03:51:31|4322.18
03:51:32|4322.17
03:51:34|4322.17
03:51:34|4322.17
03:51:36|4322.17
03:51:37|4322.17
03:51:38|4322.26
03:51:38|4322.26
03:51:41|4322.38
03:51:41|4322.38
03:51:42|4322.14
03:51:43|4322.14
03:51:44|4322.14
03:51:45|4321.57
03:51:46|4321.06
03:51:47|4320.73
03:51:48|4320.73
03:51:49|4320.73
03:51:50|4320.73
03:51:51|4320.72
03:51:52|4320.72
03:51:54|4320.72
03:51:54|4320.72
03:51:55|4321.04
03:51:56|4320.69
03:51:57|4321.2
03:51:58|4321.2
03:51:59|4321.2
03:52:00|4321.46
03:52:01|4321.46
03:52:02|4320.61
03:52:03|4320.84
03:52:04|4320.84
03:52:05|4320.84
03:52:06|4320.84
03:52:07|4320.84
03:52:08|4320.84
03:52:09|4320.84
03:52:11|4320.84
03:52:11|4320.84
03:52:13|4320.84
03:52:13|4320.84
03:52:14|4320.84
03:52:16|4320.84
03:52:18|4320.96
03:52:18|4320.96
03:52:20|4321.57
03:52:21|4321.67
03:52:22|4321.67
03:52:24|4321.67
03:52:25|4321.67
03:52:26|4321.67
03:52:28|4322.24
03:52:28|4322.24
03:52:29|4322.24
03:52:31|4322.24
03:52:31|4322.24
03:52:32|4322.24
03:52:33|4322.24
03:52:34|4321.97
03:52:35|4321.96
03:52:36|4321.97
03:52:37|4321.97
03:52:38|4321.58
03:52:39|4321.58
03:52:40|4321.58
03:52:41|4321.14
03:52:42|4321.14
03:52:43|4321.14
03:52:44|4321.14
03:52:46|4321.14
03:52:47|4321.14
03:52:48|4321.14
03:52:48|4321.14
03:52:50|4321.14
03:52:50|4321.14
03:52:52|4321.14
03:52:53|4321.13
03:52:54|4321.13
03:52:55|4320.9
03:52:56|4321.15
03:52:57|4321.15
03:52:58|4321.15
03:52:59|4321.04
03:52:59|4320.96
03:53:01|4320.96
03:53:02|4320.96
03:53:03|4320.9
03:53:05|4320.9
03:53:05|4320.79
03:53:06|4320.52
03:53:07|4320.52
03:53:08|4320.52
03:53:09|4320.6
03:53:10|4320.6
03:53:11|4320.6
03:53:13|4320.6
03:53:14|4320.6
03:53:15|4321.07
03:53:16|4320.63
03:53:17|4320.63
03:53:19|4320.63
03:53:20|4320.63
03:53:21|4320.63
03:53:22|4320.83
03:53:23|4320.83
03:53:25|4321.07
03:53:25|4321.07
03:53:27|4320.93
03:53:28|4320.89
03:53:28|4321.15
03:53:29|4321.15
03:53:31|4321.15
03:53:32|4321.15
03:53:32|4321.23
03:53:34|4321.65
03:53:34|4321.82
03:53:35|4323.18
03:53:36|4322.49
03:53:38|4322.49
03:53:39|4322.49
03:53:40|4322.28
03:53:41|4321.69
03:53:42|4321.7
03:53:43|4321.7
03:53:44|4321.86
03:53:45|4321.9
03:53:46|4322.03
03:53:47|4322.11
03:53:48|4322.93
03:53:49|4322.93
03:53:50|4323.18
03:53:51|4323.18
03:53:52|4323.21
03:53:53|4323.45
03:53:54|4323.4
03:53:55|4323.4
03:53:56|4323.41
03:53:57|4323.4
03:53:58|4323.4
03:53:59|4323.4
03:54:00|4323.4
03:54:01|4323.4
03:54:02|4323.4
03:54:03|4323.4
03:54:04|4324.
03:54:05|4324.
03:54:06|4323.99
03:54:07|4323.99
03:54:09|4323.99
03:54:10|4323.61
03:54:11|4323.41
03:54:12|4323.41
03:54:13|4323.94
03:54:14|4324.07
03:54:15|4324.14
03:54:16|4324.2
03:54:17|4324.2
03:54:18|4324.2
03:54:19|4324.2
03:54:21|4324.2
03:54:21|4324.19
03:54:23|4324.19
03:54:24|4324.19
03:54:25|4324.2
03:54:26|4324.01
03:54:27|4324.01
03:54:28|4324.01
03:54:29|4324.01
03:54:30|4324.01
03:54:31|4324.01
03:54:32|4324.01
03:54:33|4324.01
03:54:34|4324.12
03:54:35|4324.12
03:54:36|4324.12
03:54:37|4324.12
03:54:38|4324.46
03:54:39|4324.46
03:54:40|4324.46
03:54:41|4324.46
03:54:42|4324.38
03:54:43|4324.38
03:54:44|4324.38
03:54:45|4324.38
03:54:46|4324.12
03:54:47|4324.12
03:54:48|4324.12
03:54:49|4323.5
03:54:50|4323.5
03:54:51|4323.5
03:54:52|4323.5
03:54:53|4323.5
03:54:54|4323.5
03:54:55|4323.5
03:54:56|4323.5
03:54:57|4323.5
03:54:58|4323.5
03:54:59|4323.4
03:55:00|4323.4
03:55:02|4324.68
03:55:03|4324.42
03:55:04|4324.42
03:55:05|4324.37
03:55:06|4324.27
03:55:07|4324.27
03:55:08|4324.27
03:55:09|4323.12
03:55:10|4323.12
03:55:11|4323.12
03:55:12|4324.74
03:55:13|4324.74
03:55:14|4323.83
03:55:15|4323.67
03:55:16|4323.67
03:55:17|4323.51
03:55:18|4323.51
03:55:19|4323.51
03:55:21|4323.51
03:55:22|4323.76
03:55:23|4324.71
03:55:25|4324.33
03:55:25|4324.23
03:55:26|4324.23
03:55:28|4324.23
03:55:28|4324.23
03:55:29|4324.23
03:55:31|4324.11
03:55:32|4324.11
03:55:33|4324.11
03:55:34|4324.11
03:55:35|4324.11
03:55:36|4324.11
03:55:37|4323.68
03:55:38|4323.68
03:55:39|4323.68
03:55:40|4323.68
03:55:41|4323.68
03:55:42|4323.68
03:55:43|4323.84
03:55:44|4323.84
03:55:45|4323.84
03:55:46|4323.52
03:55:47|4322.01
03:55:48|4322.38
03:55:49|4322.38
03:55:50|4322.91
03:55:51|4322.91
03:55:52|4322.91
03:55:53|4322.9
03:55:54|4322.85
03:55:55|4322.46
03:55:56|4322.46
03:55:57|4322.46
03:55:58|4322.47
03:55:59|4322.47
03:56:00|4322.47
03:56:01|4322.47
03:56:02|4322.47
03:56:03|4322.47
03:56:04|4322.47
03:56:05|4322.47
03:56:06|4322.79
03:56:07|4323.19
03:56:08|4323.19
03:56:09|4323.19
03:56:10|4321.3
03:56:11|4321.93
03:56:12|4323.74
03:56:13|4323.69
03:56:14|4323.7
03:56:15|4323.7
03:56:16|4324.02
03:56:17|4324.02
03:56:18|4324.14
03:56:19|4324.15
03:56:20|4323.9
03:56:22|4323.9
03:56:23|4323.9
03:56:24|4323.69
03:56:25|4323.69
03:56:26|4323.69
03:56:28|4323.12
03:56:29|4323.12
03:56:30|4323.12
03:56:31|4323.12
03:56:32|4323.12
03:56:33|4323.12
03:56:34|4323.11
03:56:35|4323.11
03:56:36|4322.7
03:56:37|4322.25
03:56:38|4322.11
03:56:39|4322.34
03:56:40|4322.42
03:56:41|4322.42
03:56:42|4322.42
03:56:43|4322.42
03:56:44|4322.42
03:56:45|4322.42
03:56:46|4322.7
03:56:47|4322.7
03:56:48|4322.27
03:56:49|4322.27
03:56:51|4322.27
03:56:51|4322.28
03:56:52|4322.28
03:56:53|4322.28
03:56:54|4322.28
03:56:55|4322.28
03:56:56|4322.28
03:56:57|4322.28
03:56:58|4322.34
03:56:59|4322.34
03:57:00|4322.34
03:57:01|4322.69
03:57:02|4322.69
03:57:03|4322.69
03:57:05|4322.7
03:57:06|4322.7
03:57:07|4322.7
03:57:08|4322.69
03:57:09|4322.28
03:57:09|4322.28
03:57:11|4322.28
03:57:12|4322.28
03:57:13|4322.28
03:57:14|4322.28
03:57:15|4322.28
03:57:16|4322.28
03:57:17|4322.28
03:57:18|4322.27
03:57:19|4322.27
03:57:20|4322.27
03:57:21|4322.27
03:57:23|4322.28
03:57:24|4322.28
03:57:24|4322.28
03:57:26|4322.28
03:57:27|4322.28
03:57:29|4322.28
03:57:30|4322.28
03:57:31|4322.28
03:57:32|4322.28
03:57:33|4322.28
03:57:33|4322.72
03:57:34|4322.72
03:57:36|4322.72
03:57:37|4322.72
03:57:38|4322.72
03:57:39|4322.72
03:57:40|4323.07
03:57:41|4323.06
03:57:42|4323.11
03:57:43|4323.11
03:57:44|4323.11
03:57:45|4323.11
03:57:46|4323.12
03:57:47|4324.39
03:57:48|4324.39
03:57:49|4323.54
03:57:50|4323.54
03:57:51|4323.54
03:57:52|4323.54
03:57:53|4323.54
03:57:54|4323.54
03:57:55|4323.54
03:57:56|4323.54
03:57:57|4323.54
03:57:58|4323.55
03:57:59|4323.55
03:58:00|4323.55
03:58:01|4323.72
03:58:02|4323.72
03:58:03|4323.72
03:58:04|4323.89
03:58:05|4323.89
03:58:06|4323.89
03:58:07|4323.89
03:58:08|4323.89
03:58:09|4323.89
03:58:10|4324.08
03:58:11|4324.08
03:58:12|4324.08
03:58:13|4324.08
03:58:14|4324.08
03:58:15|4324.09
03:58:16|4324.3
03:58:17|4324.3
03:58:18|4324.3
03:58:19|4324.3
03:58:20|4324.3
03:58:21|4324.3
03:58:22|4324.32
03:58:24|4324.32
03:58:26|4324.32
03:58:26|4324.32
03:58:28|4324.33
03:58:30|4324.33
03:58:30|4324.33
03:58:32|4324.33
03:58:33|4324.33
03:58:34|4324.33
03:58:35|4324.33
03:58:36|4324.33
03:58:37|4324.33
03:58:38|4324.77
03:58:39|4324.99
03:58:40|4324.99
03:58:41|4324.99
03:58:42|4324.14
03:58:43|4324.14
03:58:44|4324.14
03:58:45|4324.14
03:58:46|4324.14
03:58:47|4324.14
03:58:48|4324.14
03:58:49|4324.14
03:58:50|4323.31
03:58:52|4323.64
03:58:53|4323.89
03:58:54|4323.89
03:58:55|4323.89
03:58:56|4323.89
03:58:57|4323.89
03:58:58|4323.89
03:58:59|4323.89
03:59:00|4323.63
03:59:01|4323.25
03:59:02|4322.64
03:59:03|4322.27
03:59:04|4322.27
03:59:05|4322.27
03:59:06|4322.27
03:59:07|4322.27
03:59:08|4322.64
03:59:09|4322.64
03:59:10|4322.72
03:59:11|4323.03
03:59:12|4323.56
03:59:12|4323.56
03:59:14|4323.55
03:59:15|4324.13
03:59:16|4324.13
03:59:17|4325.12
03:59:18|4324.42
03:59:19|4324.42
03:59:19|4324.42
03:59:20|4324.42
03:59:22|4324.41
03:59:23|4324.41
03:59:25|4324.35
03:59:25|4324.11
03:59:27|4323.25
03:59:27|4323.25
03:59:29|4323.25
03:59:30|4323.25
03:59:32|4323.25
03:59:33|4323.25
03:59:33|4323.
03:59:35|4323.
03:59:35|4323.
03:59:37|4323.
03:59:37|4323.
03:59:38|4323.
03:59:40|4323.
03:59:41|4323.
03:59:42|4323.
03:59:43|4322.86
03:59:43|4322.86
03:59:44|4323.23
03:59:46|4322.86
03:59:46|4323.89
03:59:47|4323.89
03:59:49|4323.89
03:59:49|4323.89
03:59:51|4323.89
03:59:52|4323.89
03:59:52|4323.89
03:59:54|4323.89
03:59:54|4323.58
03:59:57|4323.02
03:59:57|4323.
03:59:58|4323.
03:59:59|4323.
04:00:01|4322.85
04:00:02|4322.84
04:00:03|4322.84
04:00:04|4322.63
04:00:05|4322.26
04:00:06|4321.39
04:00:07|4321.39
04:00:08|4322.25
04:00:08|4322.25
04:00:10|4322.25
04:00:10|4322.25
04:00:12|4322.25
04:00:12|4321.83
04:00:14|4320.27
04:00:15|4320.27
04:00:16|4320.27
04:00:16|4321.3
04:00:18|4321.06
04:00:19|4321.3
04:00:19|4321.3
04:00:20|4321.3
04:00:22|4321.3
04:00:22|4321.3
04:00:23|4321.3
04:00:26|4321.3
04:00:26|4320.88
04:00:28|4320.88
04:00:29|4320.86
04:00:30|4320.85
04:00:31|4320.85
04:00:32|4320.43
04:00:33|4319.32
04:00:34|4319.32
04:00:35|4319.09
04:00:36|4319.09
04:00:37|4319.09
04:00:38|4319.09
04:00:39|4318.94
04:00:41|4319.77
04:00:41|4320.14
04:00:42|4320.15
04:00:43|4320.15
04:00:44|4320.15
04:00:45|4320.15
04:00:46|4320.24
04:00:47|4320.76
04:00:48|4321.29
04:00:50|4321.58
04:00:50|4321.58
04:00:51|4321.58
04:00:52|4321.58
04:00:53|4321.58
04:00:54|4321.58
04:00:55|4321.58
04:00:56|4321.58
04:00:57|4321.57
04:00:58|4321.37
04:00:59|4321.46
04:01:00|4321.25
04:01:01|4321.13
04:01:02|4321.12
04:01:03|4321.12
04:01:04|4321.12
04:01:05|4321.23
04:01:06|4321.23
04:01:07|4321.23
04:01:08|4321.23
04:01:09|4321.23
04:01:10|4321.23
04:01:11|4321.23
04:01:12|4321.23
04:01:13|4321.23
04:01:14|4321.23
04:01:15|4321.23
04:01:16|4321.23
04:01:17|4321.23
04:01:18|4321.24
04:01:19|4320.71
04:01:20|4320.7
04:01:21|4320.04
04:01:22|4320.04
04:01:23|4320.04
04:01:24|4320.04
04:01:25|4320.04
04:01:28|4320.04
04:01:29|4320.
04:01:31|4319.85
04:01:31|4319.85
04:01:33|4319.85
04:01:33|4321.29
04:01:34|4321.29
04:01:35|4321.58
04:01:37|4321.58
04:01:37|4321.58
04:01:38|4321.58
04:01:39|4321.99
04:01:40|4321.99
04:01:41|4322.
04:01:42|4322.
04:01:44|4322.16
04:01:45|4322.01
04:01:47|4322.01
04:01:48|4322.01
04:01:48|4322.01
04:01:50|4322.13
04:01:50|4322.13
04:01:51|4322.13
04:01:53|4322.13
04:01:54|4321.98
04:01:54|4321.82
04:01:55|4321.69
04:01:57|4320.39
04:01:58|4320.39
04:01:58|4320.39
04:01:59|4320.38
04:02:00|4320.39
04:02:01|4320.62
04:02:02|4321.54
04:02:04|4321.54
04:02:05|4321.52
04:02:06|4321.52
04:02:07|4321.52
04:02:08|4321.52
04:02:09|4321.52
04:02:10|4321.53
04:02:11|4321.25
04:02:12|4321.25
04:02:13|4321.25
04:02:14|4321.32
04:02:15|4321.54
04:02:16|4322.15
04:02:17|4322.15
04:02:18|4322.17
04:02:19|4322.32
04:02:20|4322.73
04:02:21|4322.72
04:02:22|4322.73
04:02:23|4322.73
04:02:24|4322.73
04:02:25|4322.73
04:02:26|4322.72
04:02:28|4322.73
04:02:30|4322.73
04:02:31|4322.73
04:02:32|4322.76
04:02:34|4323.38
04:02:34|4323.38
04:02:36|4323.38
04:02:37|4323.47
04:02:38|4323.48
04:02:39|4323.48
04:02:40|4323.48
04:02:41|4323.48
04:02:42|4323.47
04:02:43|4323.47
04:02:43|4323.47
04:02:45|4323.46
04:02:46|4323.46
04:02:47|4323.4
04:02:48|4323.4
04:02:49|4323.4
04:02:50|4323.4
04:02:51|4323.4
04:02:52|4323.4
04:02:53|4323.4
04:02:54|4323.4
04:02:55|4323.4
04:02:56|4323.6
04:02:57|4323.92
04:02:58|4323.92
04:02:59|4323.92
04:02:59|4324.22
04:03:01|4324.27
04:03:01|4324.27
04:03:03|4324.4
04:03:04|4324.39
04:03:05|4324.39
04:03:06|4324.39
04:03:07|4323.82
04:03:08|4323.82
04:03:09|4323.82
04:03:10|4323.82
04:03:11|4323.82
04:03:12|4323.82
04:03:13|4323.82
04:03:14|4323.82
04:03:15|4323.31
04:03:16|4323.32
04:03:17|4323.32
04:03:18|4323.32
04:03:19|4323.32
04:03:20|4323.31
04:03:21|4324.41
04:03:21|4324.41
04:03:23|4324.11
04:03:24|4324.11
04:03:24|4324.05
04:03:25|4324.05
04:03:27|4324.05
04:03:28|4323.62
04:03:28|4323.62
04:03:31|4323.62
04:03:32|4323.62
04:03:32|4323.59
04:03:33|4323.4
04:03:34|4323.4
04:03:35|4323.4
04:03:36|4323.4
04:03:37|4323.4
04:03:39|4323.4
04:03:39|4323.4
04:03:40|4323.39
04:03:41|4323.38
04:03:42|4323.38
04:03:43|4323.38
04:03:45|4323.38
04:03:45|4323.38
04:03:46|4323.38
04:03:47|4323.38
04:03:48|4323.38
04:03:49|4323.38
04:03:50|4323.38
04:03:51|4323.38
04:03:52|4323.38
04:03:53|4323.37
04:03:54|4323.37
04:03:55|4323.38
04:03:56|4323.37
04:03:57|4323.37
04:03:58|4323.37
04:03:59|4323.37
04:04:00|4323.38
04:04:01|4323.38
04:04:03|4323.38
04:04:04|4323.38
04:04:05|4323.38
04:04:06|4323.4
04:04:07|4323.4
04:04:08|4323.48
04:04:09|4323.48
04:04:10|4323.48
04:04:12|4323.49
04:04:12|4323.49
04:04:14|4323.5
04:04:14|4323.5
04:04:15|4323.7
04:04:16|4323.7
04:04:17|4323.7
04:04:18|4323.69
04:04:19|4323.69
04:04:20|4323.7
04:04:22|4323.7
04:04:22|4323.69
04:04:23|4323.69
04:04:24|4323.69
04:04:25|4323.62
04:04:26|4323.62
04:04:27|4321.35
04:04:28|4321.26
04:04:30|4321.04
04:04:31|4321.04
04:04:33|4321.15
04:04:35|4321.14
04:04:35|4321.14
04:04:36|4321.19
04:04:38|4321.19
04:04:38|4321.19
04:04:39|4320.77
04:04:40|4320.77
04:04:42|4320.77
04:04:43|4320.77
04:04:43|4321.14
04:04:44|4321.14
04:04:46|4321.24
04:04:47|4321.03
04:04:49|4321.03
04:04:49|4320.69
04:04:50|4320.69
04:04:51|4321.03
04:04:52|4321.96
04:04:53|4323.
04:04:54|4322.97
04:04:55|4322.97
04:04:56|4322.97
04:04:57|4322.97
04:04:58|4322.97
04:04:59|4322.97
04:05:01|4322.23
04:05:02|4322.23
04:05:03|4322.23
04:05:03|4322.14
04:05:05|4323.02
04:05:06|4323.
04:05:07|4323.
04:05:08|4323.01
04:05:09|4323.
04:05:10|4323.01
04:05:11|4323.01
04:05:12|4323.
04:05:12|4323.
04:05:14|4322.61
04:05:14|4322.61
04:05:16|4322.61
04:05:17|4322.61
04:05:17|4322.24
04:05:19|4322.24
04:05:20|4322.25
04:05:21|4322.99
04:05:22|4322.99
04:05:23|4323.41
04:05:24|4323.29
04:05:25|4323.29
04:05:26|4323.51
04:05:27|4324.3
04:05:28|4324.3
04:05:29|4324.3
04:05:31|4324.3
04:05:31|4324.3
04:05:32|4324.3
04:05:33|4324.3
04:05:34|4324.08
04:05:36|4324.08
04:05:36|4323.51
04:05:38|4323.51
04:05:39|4323.51
04:05:40|4323.51
04:05:40|4323.51
04:05:42|4324.29
04:05:43|4324.29
04:05:44|4324.04
04:05:45|4324.06
04:05:46|4324.06
04:05:47|4324.06
04:05:47|4324.06
04:05:49|4324.06
04:05:50|4324.06
04:05:51|4324.06
04:05:52|4324.06
04:05:52|4324.08
04:05:54|4324.07
04:05:55|4324.07
04:05:55|4324.08
04:05:57|4324.08
04:05:58|4323.51
04:05:59|4323.51
04:06:00|4323.99
04:06:01|4323.99
04:06:02|4323.99
04:06:03|4323.99
04:06:04|4323.99
04:06:05|4324.
04:06:06|4324.
04:06:07|4324.
04:06:08|4324.
04:06:09|4324.
04:06:10|4324.
04:06:11|4324.08
04:06:12|4324.08
04:06:13|4324.08
04:06:14|4324.08
04:06:15|4324.08
04:06:16|4324.08
04:06:17|4324.08
04:06:18|4324.08
04:06:19|4324.07
04:06:20|4324.07
04:06:21|4324.07
04:06:22|4324.07
04:06:23|4324.07
04:06:24|4324.04
04:06:25|4324.04
04:06:26|4324.04
04:06:27|4324.07
04:06:28|4324.07
04:06:29|4324.07
04:06:30|4324.07
04:06:32|4324.06
04:06:33|4324.06
04:06:33|4324.07
04:06:34|4324.07
04:06:36|4324.07
04:06:37|4324.07
04:06:38|4324.07
04:06:39|4324.07
04:06:39|4324.07
04:06:41|4324.07
04:06:42|4324.06
04:06:43|4324.06
04:06:44|4324.06
04:06:45|4324.06
04:06:46|4324.06
04:06:46|4324.06
04:06:48|4324.07
04:06:49|4324.07
04:06:50|4324.07
04:06:51|4324.07
04:06:52|4324.07
04:06:53|4324.07
04:06:54|4324.07
04:06:55|4324.07
04:06:56|4324.07
04:06:57|4324.07
04:06:58|4324.07
04:06:59|4323.68
04:07:00|4323.68
04:07:01|4323.5
04:07:02|4323.38
04:07:03|4323.38
04:07:04|4323.38
04:07:05|4323.99
04:07:06|4323.99
04:07:07|4323.99
04:07:08|4323.99
04:07:09|4323.99
04:07:10|4323.99
04:07:11|4323.84
04:07:12|4323.84
04:07:13|4323.84
04:07:14|4323.84
04:07:15|4323.84
04:07:16|4323.84
04:07:17|4323.84
04:07:19|4323.84
04:07:19|4323.85
04:07:20|4324.
04:07:21|4324.
04:07:22|4323.99
04:07:23|4323.99
04:07:24|4324.
04:07:26|4324.
04:07:26|4324.
04:07:27|4324.
04:07:28|4324.
04:07:29|4324.
04:07:31|4324.05
04:07:32|4324.07
04:07:33|4324.07
04:07:34|4324.08
04:07:35|4324.11
04:07:37|4324.11
04:07:38|4324.11
04:07:39|4324.26
04:07:40|4324.42
04:07:41|4324.47
04:07:43|4324.47
04:07:44|4324.47
04:07:44|4324.7
04:07:46|4324.5
04:07:47|4323.76
04:07:48|4323.76
04:07:49|4323.91
04:07:50|4323.91
04:07:51|4323.91
04:07:52|4324.11
04:07:53|4324.11
04:07:55|4324.11
04:07:56|4324.11
04:07:57|4324.32
04:07:58|4324.32
04:07:59|4325.76
04:08:00|4325.72
04:08:01|4325.26
04:08:02|4325.26
04:08:03|4325.48
04:08:04|4325.48
04:08:05|4325.48
04:08:06|4325.48
04:08:08|4325.48
04:08:08|4325.48
04:08:09|4325.48
04:08:10|4325.48
04:08:11|4325.48
04:08:12|4325.48
04:08:13|4325.48
04:08:14|4325.49
04:08:16|4325.48
04:08:16|4325.48
04:08:17|4325.48
04:08:18|4325.48
04:08:19|4325.49
04:08:21|4325.61
04:08:21|4326.18
04:08:22|4326.27
04:08:23|4326.34
04:08:24|4326.34
04:08:25|4326.34
04:08:26|4326.34
04:08:27|4326.37
04:08:29|4326.37
04:08:30|4326.38
04:08:30|4326.38
04:08:31|4326.38
04:08:33|4326.38
04:08:34|4326.52
04:08:36|4326.52
04:08:36|4326.52
04:08:37|4326.53
04:08:39|4326.78
04:08:39|4326.82
04:08:41|4327.46
04:08:42|4327.46
04:08:43|4327.46
04:08:44|4327.46
04:08:45|4327.46
04:08:46|4327.46
04:08:47|4327.46
04:08:48|4327.58
04:08:49|4327.58
04:08:50|4327.99
04:08:52|4327.99
04:08:52|4327.99
04:08:53|4327.99
04:08:54|4327.87
04:08:55|4327.87
04:08:56|4327.87
04:08:57|4327.87
04:08:58|4327.87
04:08:59|4327.87
04:09:00|4327.87
04:09:01|4327.87
04:09:02|4327.87
04:09:04|4327.87
04:09:05|4327.87
04:09:06|4327.87
04:09:07|4327.98
04:09:08|4327.99
04:09:09|4327.63
04:09:10|4327.63
04:09:11|4327.5
04:09:12|4327.5
04:09:13|4327.5
04:09:14|4327.49
04:09:15|4327.49
04:09:16|4327.49
04:09:17|4327.49
04:09:18|4327.47
04:09:19|4327.47
04:09:20|4327.47
04:09:22|4327.47
04:09:22|4326.78
04:09:24|4326.97
04:09:25|4326.97
04:09:26|4326.97
04:09:26|4326.73
04:09:27|4326.73
04:09:28|4326.39
04:09:29|4326.54
04:09:31|4326.54
04:09:31|4326.54
04:09:32|4326.54
04:09:34|4326.75
04:09:36|4326.54
04:09:38|4326.54
04:09:40|4326.53
04:09:40|4326.69
04:09:41|4326.69
04:09:42|4326.69
04:09:43|4326.67
04:09:44|4326.94
04:09:45|4326.94
04:09:46|4326.94
04:09:47|4326.89
04:09:48|4326.89
04:09:49|4326.89
04:09:50|4326.89
04:09:51|4326.89
04:09:53|4326.89
04:09:54|4326.89
04:09:54|4326.89
04:09:55|4326.89
04:09:56|4326.89
04:09:57|4326.89
04:09:58|4326.89
04:09:59|4326.89
04:10:00|4326.89
04:10:01|4326.89
04:10:02|4326.94
04:10:03|4326.94
04:10:04|4326.94
04:10:05|4326.94
04:10:06|4326.94
04:10:07|4326.94
04:10:08|4326.83
04:10:10|4327.62
04:10:11|4327.3
04:10:11|4327.31
04:10:12|4327.24
04:10:13|4327.24
04:10:14|4327.24
04:10:16|4327.63
04:10:17|4327.99
04:10:17|4328.1
04:10:18|4328.1
04:10:20|4328.12
04:10:21|4328.32
04:10:21|4328.26
04:10:23|4328.26
04:10:23|4328.27
04:10:24|4328.27
04:10:25|4328.54
04:10:26|4328.54
04:10:28|4328.54
04:10:28|4328.54
04:10:29|4328.54
04:10:30|4328.54
04:10:32|4328.65
04:10:32|4328.54
04:10:33|4328.5
04:10:34|4328.52
04:10:36|4328.66
04:10:38|4328.75
04:10:40|4328.75
04:10:40|4328.75
04:10:41|4328.75
04:10:43|4328.77
04:10:44|4328.77
04:10:45|4328.89
04:10:46|4329.45
04:10:48|4329.45
04:10:48|4329.45
04:10:49|4329.45
04:10:50|4329.45
04:10:51|4329.45
04:10:52|4329.44
04:10:53|4329.42
04:10:54|4329.46
04:10:55|4329.46
04:10:56|4329.46
04:10:57|4329.46
04:10:58|4329.45
04:10:59|4329.46
04:11:00|4329.46
04:11:01|4329.66
04:11:03|4329.66
04:11:04|4329.67
04:11:04|4329.68
04:11:06|4329.83
04:11:07|4329.96
04:11:07|4329.96
04:11:09|4330.
04:11:10|4330.
04:11:10|4330.
04:11:12|4330.
04:11:13|4329.99
04:11:13|4329.99
04:11:15|4330.
04:11:16|4330.03
04:11:17|4330.
04:11:18|4330.07
04:11:19|4330.11
04:11:19|4330.12
04:11:21|4330.12
04:11:22|4330.12
04:11:22|4330.14
04:11:24|4330.15
04:11:25|4330.14
04:11:25|4330.12
04:11:27|4330.12
04:11:28|4330.12
04:11:29|4330.12
04:11:30|4330.06
04:11:31|4330.06
04:11:32|4330.04
04:11:34|4329.73
04:11:34|4329.73
04:11:36|4329.74
04:11:37|4329.74
04:11:39|4329.74
04:11:40|4329.84
04:11:42|4329.84
04:11:43|4329.84
04:11:44|4330.06
04:11:46|4330.14
04:11:46|4330.14
04:11:47|4330.14
04:11:48|4330.13
04:11:49|4330.13
04:11:50|4330.13
04:11:51|4330.13
04:11:52|4330.13
04:11:53|4330.13
04:11:54|4330.13
04:11:56|4330.13
04:11:56|4330.13
04:11:57|4330.13
04:11:59|4330.13
04:11:59|4330.13
04:12:01|4330.13
04:12:01|4330.13
04:12:03|4330.09
04:12:04|4330.09
04:12:04|4330.09
04:12:06|4330.09
04:12:07|4330.09
04:12:07|4330.05
04:12:08|4330.05
04:12:10|4330.05
04:12:10|4330.05
04:12:12|4330.05
04:12:13|4330.05
04:12:13|4330.05
04:12:15|4330.05
04:12:15|4330.05
04:12:16|4330.04
04:12:17|4330.04
04:12:18|4330.05
04:12:19|4330.05
04:12:21|4330.05
04:12:22|4330.05
04:12:23|4330.05
04:12:24|4330.05
04:12:25|4330.04
04:12:26|4330.05
04:12:27|4330.04
04:12:28|4330.04
04:12:29|4330.05
04:12:30|4330.05
04:12:31|4330.05
04:12:32|4330.05
04:12:33|4330.05
04:12:34|4330.05
04:12:35|4330.23
04:12:36|4330.05
04:12:38|4330.05
04:12:39|4330.05
04:12:41|4330.06
04:12:42|4330.18
04:12:42|4330.2
04:12:44|4330.2
04:12:45|4330.2
04:12:46|4330.2
04:12:46|4329.26
04:12:49|4329.34
04:12:49|4330.7
04:12:50|4330.39
04:12:51|4330.39
04:12:52|4330.4
04:12:53|4330.7
04:12:54|4330.47
04:12:55|4330.58
04:12:56|4330.57
04:12:57|4330.57
04:12:58|4330.71
04:13:00|4330.71
04:13:00|4330.75
04:13:01|4330.8
04:13:02|4330.8
04:13:03|4330.89
04:13:04|4330.9
04:13:05|4330.93
04:13:06|4330.93
04:13:07|4330.99
04:13:08|4330.41
04:13:09|4330.86
04:13:11|4330.87
04:13:12|4330.91
04:13:13|4330.91
04:13:14|4330.91
04:13:15|4330.91
04:13:16|4331.06
04:13:17|4331.09
04:13:18|4331.09
04:13:19|4331.09
04:13:20|4331.09
04:13:21|4331.09
04:13:22|4331.09
04:13:23|4331.09
04:13:24|4331.11
04:13:25|4331.13
04:13:26|4331.13
04:13:27|4331.25
04:13:28|4331.25
04:13:29|4331.25
04:13:30|4331.02
04:13:31|4331.02
04:13:32|4331.02
04:13:33|4331.02
04:13:34|4331.02
04:13:35|4331.01
04:13:36|4330.94
04:13:37|4330.94
04:13:39|4330.94
04:13:39|4330.94
04:13:42|4330.94
04:13:42|4330.94
04:13:43|4330.93
04:13:45|4330.93
04:13:45|4331.02
04:13:46|4331.02
04:13:47|4331.02
04:13:48|4331.02
04:13:49|4331.02
04:13:50|4331.03
04:13:51|4331.03
04:13:52|4330.96
04:13:53|4330.96
04:13:54|4330.82
04:13:55|4330.86
04:13:56|4330.85
04:13:58|4330.85
04:13:59|4330.85
04:14:00|4330.86
04:14:01|4331.1
04:14:02|4331.1
04:14:03|4331.1
04:14:04|4331.1
04:14:05|4331.1
04:14:06|4331.1
04:14:07|4331.1
04:14:08|4331.1
04:14:09|4331.1
04:14:10|4330.96
04:14:11|4330.55
04:14:12|4330.55
04:14:13|4330.55
04:14:14|4330.56
04:14:15|4330.56
04:14:16|4330.22
04:14:17|4330.56
04:14:18|4330.21
04:14:19|4330.34
04:14:20|4330.34
04:14:21|4329.66
04:14:22|4329.66
04:14:23|4329.66
04:14:24|4329.56
04:14:25|4329.56
04:14:26|4329.56
04:14:27|4329.56
04:14:28|4329.56
04:14:29|4330.41
04:14:30|4330.9
04:14:31|4330.9
04:14:32|4330.9
04:14:33|4330.9
04:14:34|4330.9
04:14:35|4330.42
04:14:36|4330.42
04:14:37|4330.42
04:14:38|4330.42
04:14:40|4330.42
04:14:41|4330.9
04:14:42|4330.9
04:14:43|4330.9
04:14:44|4330.9
04:14:46|4331.09
04:14:46|4331.09
04:14:48|4331.11
04:14:49|4331.25
04:14:51|4331.17
04:14:52|4331.17
04:14:52|4331.17
04:14:54|4331.17
04:14:54|4331.17
04:14:56|4331.17
04:14:56|4331.15
04:14:58|4331.15
04:14:58|4330.6
04:15:00|4330.6
04:15:00|4330.6
04:15:02|4330.6
04:15:02|4330.6
04:15:04|4330.6
04:15:05|4330.6
04:15:06|4330.6
04:15:08|4330.6
04:15:09|4330.6
04:15:10|4330.6
04:15:11|4330.6
04:15:12|4330.6
04:15:13|4330.74
04:15:14|4330.74
04:15:15|4330.74
04:15:16|4330.74
04:15:17|4330.71
04:15:18|4330.47
04:15:19|4330.47
04:15:20|4330.47
04:15:21|4329.76
04:15:22|4329.76
04:15:23|4329.77
04:15:24|4329.77
04:15:25|4329.77
04:15:26|4329.77
04:15:27|4330.27
04:15:28|4330.27
04:15:29|4330.27
04:15:30|4330.27
04:15:31|4329.55
04:15:32|4329.22
04:15:33|4329.27
04:15:34|4329.27
04:15:35|4329.21
04:15:36|4329.21
04:15:37|4329.21
04:15:38|4329.21
04:15:40|4329.21
04:15:41|4329.21
04:15:43|4329.17
04:15:44|4329.17
04:15:45|4329.17
04:15:46|4329.17
04:15:47|4329.17
04:15:48|4329.17
04:15:49|4329.15
04:15:50|4329.15
04:15:51|4329.15
04:15:53|4329.15
04:15:54|4329.15
04:15:55|4329.03
04:15:56|4329.03
04:15:57|4329.03
04:15:58|4329.03
04:15:59|4329.03
04:16:00|4329.03
04:16:01|4331.04
04:16:02|4332.62
04:16:04|4331.29
04:16:05|4330.93
04:16:06|4331.
04:16:07|4330.94
04:16:08|4330.94
04:16:09|4330.94
04:16:10|4331.05
04:16:11|4331.05
04:16:12|4331.05
04:16:13|4331.05
04:16:14|4331.05
04:16:15|4331.12
04:16:16|4331.11
04:16:17|4332.18
04:16:18|4331.59
04:16:19|4332.24
04:16:20|4332.62
04:16:21|4332.84
04:16:22|4332.87
04:16:23|4332.66
04:16:24|4332.42
04:16:25|4332.42
04:16:26|4332.26
04:16:27|4332.26
04:16:29|4332.26
04:16:29|4332.46
04:16:31|4332.46
04:16:32|4332.46
04:16:33|4332.46
04:16:34|4332.46
04:16:35|4332.46
04:16:36|4332.47
04:16:37|4332.47
04:16:38|4332.47
04:16:39|4332.47
04:16:40|4332.46
04:16:42|4332.46
04:16:43|4332.47
04:16:44|4332.47
04:16:46|4332.58
04:16:46|4332.58
04:16:48|4332.59
04:16:49|4332.6
04:16:49|4332.6
04:16:51|4332.48
04:16:52|4332.52
04:16:53|4332.52
04:16:54|4332.52
04:16:55|4332.52
04:16:55|4332.45
04:16:58|4332.45
04:16:59|4332.45
04:16:59|4332.45
04:17:01|4332.45
04:17:01|4332.45
04:17:02|4332.44
04:17:03|4332.44
04:17:05|4332.44
04:17:06|4332.45
04:17:07|4332.58
04:17:08|4332.58
04:17:09|4332.58
04:17:10|4332.58
04:17:11|4332.58
04:17:12|4332.57
04:17:13|4332.57
04:17:14|4332.57
04:17:15|4332.57
04:17:16|4332.93
04:17:17|4333.
04:17:18|4333.
04:17:19|4332.47
04:17:20|4332.47
04:17:21|4332.15
04:17:22|4332.15
04:17:23|4332.15
04:17:24|4332.15
04:17:25|4332.15
04:17:26|4332.15
04:17:27|4332.15
04:17:28|4332.15
04:17:29|4332.45
04:17:30|4332.45
04:17:31|4332.45
04:17:32|4332.45
04:17:33|4332.45
04:17:34|4332.45
04:17:35|4332.45
04:17:36|4332.15
04:17:37|4332.15
04:17:38|4332.15
04:17:39|4332.15
04:17:40|4332.15
04:17:42|4332.47
04:17:44|4332.47
04:17:45|4332.83
04:17:46|4332.83
04:17:46|4332.83
04:17:48|4332.48
04:17:50|4332.49
04:17:50|4332.48
04:17:51|4332.48
04:17:53|4332.25
04:17:54|4332.26
04:17:55|4332.48
04:17:56|4332.48
04:17:57|4332.51
04:17:59|4332.79
04:17:59|4332.61
04:18:00|4332.5
04:18:01|4332.48
04:18:02|4332.48
04:18:03|4332.48
04:18:04|4332.48
04:18:05|4332.48
04:18:06|4332.48
04:18:07|4332.48
04:18:08|4332.48
04:18:09|4332.48
04:18:10|4332.48
04:18:11|4332.48
04:18:12|4332.51
04:18:14|4332.51
04:18:14|4332.51
04:18:16|4332.51
04:18:18|4332.52
04:18:19|4332.69
04:18:19|4332.69
04:18:20|4332.69
04:18:21|4332.61
04:18:22|4332.61
04:18:23|4332.61
04:18:24|4332.61
04:18:25|4332.61
04:18:26|4332.61
04:18:28|4332.66
04:18:28|4333.
04:18:30|4332.7
04:18:30|4332.88
04:18:31|4332.88
04:18:32|4333.
04:18:33|4332.99
04:18:35|4333.
04:18:35|4332.99
04:18:36|4332.99
04:18:38|4332.88
04:18:38|4332.88
04:18:40|4332.7
04:18:40|4332.7
04:18:41|4332.7
04:18:42|4332.7
04:18:44|4331.45
04:18:45|4331.72
04:18:47|4331.72
04:18:48|4331.72
04:18:49|4331.72
04:18:51|4331.94
04:18:51|4331.94
04:18:52|4331.94
04:18:53|4331.94
04:18:54|4331.94
04:18:56|4331.94
04:18:56|4331.94
04:18:57|4331.94
04:18:58|4331.96
04:19:00|4331.95
04:19:00|4331.95
04:19:01|4331.95
04:19:02|4331.96
04:19:04|4331.96
04:19:05|4331.96
04:19:06|4331.96
04:19:07|4331.96
04:19:08|4331.95
04:19:09|4331.95
04:19:10|4331.95
04:19:11|4331.95
04:19:12|4331.95
04:19:13|4331.95
04:19:14|4333.8
04:19:15|4334.6
04:19:16|4335.
04:19:17|4335.
04:19:18|4335.
04:19:19|4334.99
04:19:20|4335.
04:19:21|4335.
04:19:22|4335.
04:19:23|4335.
04:19:24|4335.
04:19:25|4334.99
04:19:26|4335.
04:19:27|4335.
04:19:28|4335.
04:19:29|4334.99
04:19:30|4334.99
04:19:31|4335.
04:19:32|4335.
04:19:33|4335.
04:19:34|4335.
04:19:35|4335.
04:19:36|4335.
04:19:37|4335.
04:19:38|4335.21
04:19:39|4335.21
04:19:40|4335.21
04:19:41|4335.21
04:19:42|4335.21
04:19:43|4335.21
04:19:45|4334.
04:19:46|4334.
04:19:46|4334.54
04:19:48|4335.51
04:19:49|4335.37
04:19:50|4335.22
04:19:52|4334.84
04:19:53|4334.84
04:19:54|4334.84
04:19:55|4334.84
04:19:56|4334.84
04:19:57|4335.12
04:19:59|4335.11
04:20:00|4335.11
04:20:01|4335.11
04:20:02|4335.11
04:20:03|4335.33
04:20:04|4335.33
04:20:05|4335.33
04:20:06|4335.34
04:20:07|4335.56
04:20:08|4335.55
04:20:09|4335.57
04:20:10|4335.57
04:20:11|4335.62
04:20:12|4335.63
04:20:13|4335.33
04:20:14|4335.33
04:20:15|4335.33
04:20:16|4335.11
04:20:17|4335.11
04:20:18|4335.12
04:20:19|4335.12
04:20:20|4335.31
04:20:21|4335.31
04:20:22|4335.31
04:20:23|4335.31
04:20:24|4335.31
04:20:25|4335.32
04:20:26|4335.32
04:20:27|4335.32
04:20:28|4335.31
04:20:29|4335.31
04:20:30|4335.31
04:20:31|4335.31
04:20:32|4335.31
04:20:33|4335.31
04:20:34|4335.31
04:20:35|4335.31
04:20:36|4335.31
04:20:37|4335.32
04:20:38|4335.32
04:20:39|4335.31
04:20:40|4335.32
04:20:41|4335.31
04:20:42|4335.31
04:20:43|4335.32
04:20:45|4335.33
04:20:46|4335.54
04:20:47|4335.54
04:20:48|4335.54
04:20:49|4336.02
04:20:50|4336.02
04:20:51|4336.04
04:20:52|4336.04
04:20:53|4335.31
04:20:54|4335.27
04:20:55|4334.61
04:20:56|4335.02
04:20:57|4334.86
04:20:58|4334.86
04:20:59|4334.86
04:21:00|4334.66
04:21:01|4334.66
04:21:03|4333.89
04:21:03|4333.78
04:21:04|4333.31
04:21:05|4333.3
04:21:06|4333.3
04:21:07|4333.17
04:21:08|4333.18
04:21:09|4333.18
04:21:10|4333.17
04:21:11|4333.17
04:21:12|4333.17
04:21:13|4333.17
04:21:14|4334.91
04:21:15|4336.29
04:21:16|4336.78
04:21:17|4335.97
04:21:18|4336.24
04:21:19|4336.24
04:21:20|4336.78
04:21:21|4336.78
04:21:22|4336.78
04:21:23|4336.78
04:21:24|4336.78
04:21:25|4336.79
04:21:26|4336.83
04:21:27|4336.83
04:21:28|4336.83
04:21:30|4336.83
04:21:31|4337.3
04:21:32|4337.3
04:21:33|4337.11
04:21:34|4337.1
04:21:34|4337.11
04:21:35|4335.96
04:21:37|4335.96
04:21:38|4335.96
04:21:38|4335.96
04:21:40|4336.18
04:21:40|4336.76
04:21:42|4336.61
04:21:43|4336.73
04:21:44|4336.76
04:21:45|4336.76
04:21:46|4336.76
04:21:48|4336.76
04:21:48|4336.76
04:21:50|4336.45
04:21:52|4336.44
04:21:52|4336.44
04:21:53|4336.44
04:21:54|4336.65
04:21:56|4336.76
04:21:57|4336.76
04:21:58|4336.76
04:21:59|4336.76
04:22:00|4336.76
04:22:01|4336.78
04:22:02|4336.8
04:22:03|4336.99
04:22:04|4337.28
04:22:04|4337.54
04:22:07|4337.54
04:22:08|4337.54
04:22:08|4337.62
04:22:10|4337.62
04:22:10|4337.65
04:22:12|4337.77
04:22:12|4337.77
04:22:13|4337.76
04:22:14|4337.76
04:22:16|4337.77
04:22:17|4337.77
04:22:18|4337.77
04:22:19|4337.63
04:22:19|4337.63
04:22:20|4337.63
04:22:21|4337.66
04:22:22|4337.69
04:22:24|4337.69
04:22:25|4337.69
04:22:26|4337.96
04:22:26|4337.96
04:22:27|4337.96
04:22:29|4338.31
04:22:29|4338.32
04:22:30|4338.45
04:22:31|4338.45
04:22:32|4338.45
04:22:34|4338.45
04:22:35|4338.45
04:22:36|4338.45
04:22:37|4338.44
04:22:37|4338.45
04:22:38|4338.45
04:22:39|4338.44
04:22:40|4338.44
04:22:41|4338.44
04:22:42|4338.45
04:22:43|4338.45
04:22:44|4338.45
04:22:45|4338.45
04:22:48|4338.95
04:22:49|4339.06
04:22:50|4339.06
04:22:52|4339.08
04:22:53|4338.87
04:22:54|4338.7
04:22:55|4338.7
04:22:56|4338.64
04:22:57|4338.65
04:22:58|4338.65
04:22:58|4338.65
04:23:00|4338.46
04:23:00|4338.41
04:23:02|4338.28
04:23:03|4338.28
04:23:03|4338.01
04:23:05|4338.03
04:23:06|4338.03
04:23:07|4338.03
04:23:07|4338.03
04:23:08|4338.03
04:23:09|4338.03
04:23:10|4338.03
04:23:11|4338.03
04:23:13|4338.83
04:23:14|4338.83
04:23:14|4338.83
04:23:15|4338.83
04:23:17|4338.83
04:23:18|4338.42
04:23:18|4338.18
04:23:19|4338.18
04:23:21|4338.13
04:23:21|4338.13
04:23:22|4338.08
04:23:23|4338.07
04:23:24|4338.07
04:23:25|4338.07
04:23:27|4337.52
04:23:28|4337.76
04:23:28|4337.97
04:23:30|4337.97
04:23:30|4338.41
04:23:32|4338.41
04:23:32|4338.7
04:23:33|4338.7
04:23:34|4338.7
04:23:35|4338.42
04:23:36|4338.42
04:23:37|4338.46
04:23:38|4338.46
04:23:39|4338.52
04:23:41|4338.52
04:23:41|4338.52
04:23:42|4337.92
04:23:44|4337.56
04:23:44|4337.56
04:23:46|4337.56
04:23:46|4337.55
04:23:47|4336.43
04:23:48|4336.43
04:23:50|4336.49
04:23:51|4336.4
04:23:52|4336.4
04:23:53|4336.31
04:23:55|4336.31
04:23:56|4336.31
04:23:57|4336.31
04:23:58|4337.25
04:23:59|4337.25
04:24:00|4337.25
04:24:01|4337.25
04:24:01|4337.25
04:24:03|4336.75
04:24:04|4336.76
04:24:05|4336.76
04:24:06|4336.76
04:24:07|4336.75
04:24:07|4336.76
04:24:09|4336.49
04:24:10|4336.1
04:24:11|4336.1
04:24:11|4336.11
04:24:13|4334.4
04:24:13|4333.76
04:24:15|4335.87
04:24:16|4335.87
04:24:17|4335.87
04:24:17|4336.14
04:24:19|4336.34
04:24:20|4336.11
04:24:21|4337.03
04:24:22|4337.71
04:24:22|4337.99
04:24:24|4337.99
04:24:25|4337.99
04:24:25|4338.
04:24:26|4338.
04:24:28|4337.69
04:24:29|4337.23
04:24:30|4337.23
04:24:31|4337.89
04:24:31|4338.87
04:24:33|4339.07
04:24:34|4339.09
04:24:35|4339.08
04:24:35|4339.08
04:24:37|4339.08
04:24:38|4339.25
04:24:39|4339.24
04:24:39|4339.51
04:24:41|4339.44
04:24:41|4339.26
04:24:43|4338.24
04:24:43|4337.69
04:24:45|4336.95
04:24:46|4336.95
04:24:47|4336.94
04:24:48|4336.78
04:24:50|4336.77
04:24:50|4336.48
04:24:52|4336.48
04:24:53|4336.72
04:24:55|4336.08
04:24:56|4336.08
04:24:57|4336.42
04:24:58|4336.94
04:24:59|4337.23
04:25:00|4337.23
04:25:02|4337.23
04:25:02|4336.57
04:25:03|4336.57
04:25:05|4336.57
04:25:05|4337.1
04:25:06|4337.1
04:25:08|4337.1
04:25:09|4337.1
04:25:10|4337.11
04:25:11|4337.11
04:25:12|4337.1
04:25:13|4337.1
04:25:13|4337.1
04:25:14|4337.1
04:25:15|4337.11
04:25:17|4337.11
04:25:17|4337.1
04:25:18|4337.11
04:25:19|4337.19
04:25:20|4337.74
04:25:21|4340.
04:25:23|4339.99
04:25:23|4339.99
04:25:25|4339.99
04:25:25|4339.99
04:25:26|4339.87
04:25:28|4339.66
04:25:28|4339.37
04:25:30|4339.33
04:25:31|4339.81
04:25:32|4340.
04:25:32|4339.45
04:25:34|4339.45
04:25:34|4339.45
04:25:35|4339.46
04:25:37|4339.46
04:25:37|4339.46
04:25:38|4339.46
04:25:39|4339.46
04:25:40|4339.45
04:25:41|4339.46
04:25:43|4340.02
04:25:43|4340.02
04:25:44|4340.67
04:25:45|4342.75
04:25:47|4342.9
04:25:48|4342.9
04:25:48|4343.5
04:25:50|4343.5
04:25:52|4343.49
04:25:53|4343.49
04:25:53|4343.49
04:25:55|4343.49
04:25:55|4343.49
04:25:56|4343.49
04:25:59|4344.91
04:26:00|4344.92
04:26:00|4344.99
04:26:01|4345.
04:26:02|4345.
04:26:03|4344.99
04:26:05|4345.88
04:26:06|4345.88
04:26:07|4345.87
04:26:08|4345.87
04:26:09|4345.87
04:26:10|4346.14
04:26:11|4346.05
04:26:12|4346.05
04:26:13|4346.04
04:26:14|4346.
04:26:15|4346.04
04:26:16|4346.05
04:26:17|4348.2
04:26:18|4347.
04:26:19|4347.
04:26:20|4346.32
04:26:21|4346.18
04:26:22|4346.18
04:26:23|4346.17
04:26:25|4346.
04:26:25|4346.
04:26:27|4348.26
04:26:27|4348.26
04:26:29|4348.26
04:26:30|4348.26
04:26:31|4348.26
04:26:32|4346.98
04:26:33|4346.61
04:26:34|4346.61
04:26:35|4346.61
04:26:37|4346.61
04:26:37|4346.61
04:26:39|4346.61
04:26:39|4346.61
04:26:40|4346.62
04:26:42|4347.16
04:26:42|4347.9
04:26:43|4347.91
04:26:44|4348.1
04:26:45|4347.7
04:26:46|4347.7
04:26:47|4347.7
04:26:49|4347.7
04:26:50|4347.65
04:26:50|4347.65
04:26:52|4347.51
04:26:54|4347.57
04:26:55|4347.85
04:26:57|4348.29
04:26:57|4348.34
04:26:58|4348.81
04:26:59|4349.
04:27:00|4348.88
04:27:02|4349.
04:27:03|4349.
04:27:04|4349.
04:27:05|4349.
04:27:07|4348.99
04:27:07|4348.99
04:27:08|4348.3
04:27:10|4347.76
04:27:11|4347.76
04:27:12|4348.3
04:27:13|4347.31
04:27:13|4347.69
04:27:15|4347.69
04:27:15|4347.69
04:27:16|4347.69
04:27:18|4347.69
04:27:18|4347.91
04:27:19|4346.57
04:27:20|4347.05
04:27:22|4347.69
04:27:23|4347.69
04:27:24|4347.77
04:27:24|4347.76
04:27:25|4348.56
04:27:26|4348.57
04:27:28|4348.56
04:27:28|4348.58
04:27:29|4348.74
04:27:30|4348.74
04:27:31|4348.74
04:27:34|4348.74
04:27:34|4348.74
04:27:36|4348.74
04:27:37|4348.74
04:27:38|4348.54
04:27:38|4348.53
04:27:40|4348.54
04:27:41|4348.54
04:27:41|4348.53
04:27:43|4348.53
04:27:44|4348.4
04:27:44|4348.4
04:27:46|4348.4
04:27:47|4348.4
04:27:47|4348.4
04:27:49|4348.39
04:27:50|4348.34
04:27:51|4347.8
04:27:53|4347.66
04:27:54|4347.66
04:27:55|4347.21
04:27:56|4347.21
04:27:57|4348.38
04:27:58|4348.26
04:28:00|4347.01
04:28:00|4347.01
04:28:02|4347.01
04:28:02|4347.01
04:28:03|4347.01
04:28:04|4347.29
04:28:05|4347.29
04:28:06|4347.29
04:28:07|4347.29
04:28:08|4347.29
04:28:09|4347.29
04:28:10|4347.29
04:28:11|4347.29
04:28:12|4347.29
04:28:13|4347.29
04:28:14|4346.64
04:28:15|4347.15
04:28:16|4347.15
04:28:17|4347.29
04:28:18|4347.29
04:28:19|4347.28
04:28:20|4347.28
04:28:21|4347.29
04:28:22|4347.29
04:28:23|4347.29
04:28:24|4347.23
04:28:25|4347.23
04:28:27|4347.23
04:28:28|4347.23
04:28:29|4347.23
04:28:30|4347.23
04:28:30|4347.21
04:28:32|4347.21
04:28:32|4346.55
04:28:34|4346.55
04:28:34|4346.55
04:28:35|4346.55
04:28:37|4346.55
04:28:37|4346.55
04:28:38|4346.55
04:28:39|4345.22
04:28:41|4345.21
04:28:41|4345.21
04:28:43|4346.45
04:28:44|4346.54
04:28:45|4346.54
04:28:46|4346.54
04:28:46|4346.54
04:28:47|4346.26
04:28:49|4346.
04:28:49|4345.39
04:28:51|4345.39
04:28:51|4346.32
04:28:54|4346.28
04:28:54|4346.28
04:28:56|4346.11
04:28:57|4346.05
04:28:58|4346.
04:28:59|4346.
04:29:00|4345.99
04:29:01|4345.99
04:29:02|4346.
04:29:03|4345.99
04:29:04|4345.99
04:29:05|4345.99
04:29:06|4345.99
04:29:07|4345.99
04:29:09|4345.89
04:29:10|4345.63
04:29:11|4345.53
04:29:12|4345.53
04:29:13|4345.5
04:29:13|4345.5
04:29:15|4345.3
04:29:15|4345.3
04:29:16|4345.29
04:29:17|4345.2
04:29:18|4345.21
04:29:19|4345.21
04:29:21|4344.6
04:29:21|4344.25
04:29:23|4344.22
04:29:23|4344.23
04:29:24|4344.22
04:29:25|4343.97
04:29:26|4343.97
04:29:28|4343.97
04:29:29|4343.97
04:29:29|4344.04
04:29:30|4344.05
04:29:31|4344.05
04:29:33|4343.71
04:29:34|4343.9
04:29:35|4343.99
04:29:35|4343.97
04:29:37|4343.97
04:29:37|4343.96
04:29:38|4343.96
04:29:39|4343.96
04:29:41|4343.96
04:29:41|4343.96
04:29:42|4343.96
04:29:43|4343.96
04:29:44|4343.96
04:29:45|4343.96
04:29:46|4343.96
04:29:47|4343.96
04:29:48|4343.97
04:29:49|4344.
04:29:50|4344.
04:29:51|4344.
04:29:52|4344.
04:29:54|4343.99
04:29:56|4343.7
04:29:57|4343.7
04:29:58|4342.86
04:29:59|4342.69
04:30:00|4342.69
04:30:01|4342.69
04:30:02|4344.05
04:30:03|4345.
04:30:04|4345.
04:30:05|4346.1
04:30:06|4345.5
04:30:07|4345.5
04:30:08|4345.5
04:30:09|4344.99
04:30:10|4344.99
04:30:11|4344.57
04:30:12|4344.57
04:30:13|4344.57
04:30:14|4343.95
04:30:15|4343.74
04:30:16|4345.14
04:30:17|4345.14
04:30:18|4344.2
04:30:19|4343.48
04:30:20|4343.48
04:30:21|4343.34
04:30:22|4343.17
04:30:23|4343.17
04:30:24|4343.17
04:30:25|4343.47
04:30:26|4343.47
04:30:27|4343.71
04:30:28|4343.71
04:30:29|4343.86
04:30:30|4343.87
04:30:31|4343.87
04:30:32|4343.87
04:30:33|4343.87
04:30:34|4343.86
04:30:35|4343.87
04:30:36|4343.87
04:30:37|4343.87
04:30:38|4343.87
04:30:39|4343.86
04:30:40|4343.86
04:30:41|4343.86
04:30:42|4343.86
04:30:43|4343.81
04:30:44|4343.86
04:30:45|4343.86
04:30:46|4343.86
04:30:47|4343.86
04:30:48|4343.86
04:30:49|4343.86
04:30:50|4343.86
04:30:51|4343.86
04:30:52|4343.86
04:30:53|4343.86
04:30:54|4343.86
04:30:56|4344.55
04:30:57|4344.55
04:30:58|4344.55
04:30:59|4344.18
04:31:00|4344.55
04:31:01|4346.
04:31:03|4346.
04:31:04|4346.
04:31:04|4346.
04:31:05|4346.
04:31:06|4345.52
04:31:08|4345.46
04:31:09|4345.46
04:31:10|4345.46
04:31:11|4345.46
04:31:12|4345.46
04:31:13|4345.47
04:31:14|4345.42
04:31:14|4345.3
04:31:16|4344.91
04:31:17|4344.91
04:31:18|4344.91
04:31:19|4344.91
04:31:20|4344.91
04:31:20|4344.91
04:31:22|4345.11
04:31:23|4345.11
04:31:24|4345.11
04:31:25|4345.11
04:31:26|4345.11
04:31:27|4345.11
04:31:28|4345.12
04:31:29|4345.12
04:31:30|4345.12
04:31:30|4345.18
04:31:32|4345.18
04:31:32|4345.18
04:31:33|4345.11
04:31:35|4345.11
04:31:35|4345.11
04:31:36|4345.11
04:31:38|4345.11
04:31:39|4345.01
04:31:40|4345.
04:31:40|4345.01
04:31:42|4345.01
04:31:43|4345.01
04:31:43|4345.18
04:31:45|4345.18
04:31:46|4345.18
04:31:46|4345.17
04:31:48|4345.17
04:31:49|4345.99
04:31:50|4346.53
04:31:51|4346.71
04:31:51|4346.37
04:31:53|4346.51
04:31:54|4346.39
04:31:55|4346.4
04:31:57|4346.4
04:31:58|4346.4
04:31:59|4346.71
04:32:00|4346.72
04:32:01|4347.94
04:32:02|4347.3
04:32:03|4347.3
04:32:04|4347.3
04:32:05|4347.3
04:32:06|4347.3
04:32:07|4347.3
04:32:08|4348.
04:32:09|4348.36
04:32:10|4348.42
04:32:11|4348.79
04:32:12|4348.53
04:32:13|4348.53
04:32:14|4348.43
04:32:15|4348.43
04:32:16|4348.71
04:32:17|4348.71
04:32:18|4348.58
04:32:19|4348.58
04:32:20|4348.58
04:32:21|4349.45
04:32:23|4349.27
04:32:24|4349.4
04:32:25|4349.41
04:32:26|4349.1
04:32:26|4349.1
04:32:28|4352.49
04:32:28|4351.67
04:32:30|4351.71
04:32:30|4351.71
04:32:32|4351.72
04:32:32|4351.71
04:32:33|4351.7
04:32:34|4351.67
04:32:35|4351.67
04:32:37|4351.67
04:32:37|4352.73
04:32:39|4352.78
04:32:39|4352.78
04:32:40|4352.95
04:32:41|4353.47
04:32:42|4354.13
04:32:44|4354.13
04:32:44|4354.13
04:32:46|4353.53
04:32:46|4353.52
04:32:47|4353.52
04:32:48|4354.03
04:32:50|4354.13
04:32:50|4354.43
04:32:51|4354.43
04:32:52|4353.88
04:32:53|4352.71
04:32:55|4352.49
04:32:55|4352.78
04:32:58|4352.77
04:32:59|4352.78
04:33:01|4352.78
04:33:01|4352.78
04:33:03|4352.92
04:33:04|4352.93
04:33:05|4354.49
04:33:06|4354.5
04:33:07|4354.5
04:33:08|4354.5
04:33:09|4354.49
04:33:10|4354.49
04:33:11|4354.5
04:33:13|4354.65
04:33:14|4354.65
04:33:15|4354.64
04:33:16|4354.64
04:33:18|4354.65
04:33:18|4354.65
04:33:19|4354.92
04:33:20|4354.91
04:33:21|4354.91
04:33:23|4354.91
04:33:23|4355.99
04:33:24|4355.99
04:33:25|4355.99
04:33:26|4356.
04:33:28|4357.5
04:33:29|4357.6
04:33:30|4357.59
04:33:30|4357.11
04:33:31|4357.21
04:33:33|4357.21
04:33:35|4357.49
04:33:35|4358.04
04:33:37|4358.43
04:33:37|4358.44
04:33:38|4358.25
04:33:39|4358.25
04:33:40|4359.21
04:33:41|4359.99
04:33:42|4359.99
04:33:43|4360.49
04:33:44|4360.05
04:33:45|4360.05
04:33:46|4360.18
04:33:47|4360.18
04:33:48|4360.28
04:33:49|4360.39
04:33:50|4360.8
04:33:51|4360.57
04:33:52|4360.57
04:33:53|4360.89
04:33:54|4360.98
04:33:55|4361.
04:33:56|4361.39
04:33:58|4360.7
04:33:59|4360.45
04:34:01|4359.66
04:34:01|4359.66
04:34:03|4359.16
04:34:05|4357.51
04:34:05|4356.16
04:34:08|4356.52
04:34:09|4356.08
04:34:10|4355.69
04:34:11|4355.49
04:34:12|4355.12
04:34:13|4354.5
04:34:14|4354.5
04:34:15|4354.5
04:34:16|4354.51
04:34:17|4354.51
04:34:17|4353.69
04:34:19|4353.61
04:34:19|4353.62
04:34:21|4354.07
04:34:21|4353.86
04:34:22|4353.85
04:34:24|4354.13
04:34:25|4354.13
04:34:26|4355.1
04:34:27|4355.42
04:34:28|4354.16
04:34:29|4354.07
04:34:30|4354.67
04:34:30|4358.17
04:34:32|4361.09
04:34:33|4361.52
04:34:34|4360.96
04:34:35|4360.79
04:34:36|4361.53
04:34:36|4361.53
04:34:38|4361.53
04:34:39|4364.36
04:34:40|4364.11
04:34:41|4364.52
04:34:42|4364.52
04:34:43|4364.53
04:34:44|4364.52
04:34:45|4365.33
04:34:46|4365.49
04:34:46|4365.79
04:34:48|4365.81
04:34:49|4366.
04:34:50|4365.55
04:34:51|4365.5
04:34:52|4364.43
04:34:53|4363.58
04:34:54|4363.22
04:34:55|4363.06
04:34:56|4362.61
04:34:57|4360.92
04:34:58|4361.31
04:35:00|4362.3
04:35:00|4362.05
04:35:02|4362.02
04:35:04|4362.07
04:35:05|4361.45
04:35:05|4361.18
04:35:06|4361.01
04:35:07|4360.11
04:35:09|4359.98
04:35:09|4359.94
04:35:10|4359.18
04:35:12|4359.18
04:35:13|4359.19
04:35:13|4359.19
04:35:14|4358.58
04:35:16|4358.
04:35:17|4357.14
04:35:17|4357.15
04:35:19|4357.15
04:35:20|4357.15
04:35:21|4356.17
04:35:21|4356.
04:35:23|4356.
04:35:24|4356.65
04:35:25|4356.72
04:35:25|4357.17
04:35:27|4357.16
04:35:27|4357.16
04:35:28|4356.73
04:35:30|4356.23
04:35:30|4356.23
04:35:31|4356.23
04:35:33|4356.23
04:35:33|4356.25
04:35:35|4356.25
04:35:36|4356.25
04:35:37|4356.26
04:35:37|4356.
04:35:39|4355.19
04:35:39|4355.19
04:35:41|4355.18
04:35:41|4354.82
04:35:42|4354.47
04:35:43|4354.29
04:35:44|4354.29
04:35:46|4354.27
04:35:46|4354.27
04:35:47|4354.27
04:35:48|4354.07
04:35:50|4354.08
04:35:50|4354.08
04:35:51|4354.08
04:35:52|4354.25
04:35:53|4354.44
04:35:54|4354.44
04:35:55|4354.44
04:35:56|4353.85
04:35:57|4353.85
04:35:58|4353.85
04:36:00|4353.78
04:36:01|4353.78
04:36:02|4353.79
04:36:04|4353.79
04:36:05|4353.79
04:36:06|4355.54
04:36:08|4355.7
04:36:09|4355.7
04:36:10|4355.82
04:36:11|4355.88
04:36:12|4355.89
04:36:13|4355.89
04:36:14|4355.89
04:36:15|4355.87
04:36:16|4355.87
04:36:17|4355.87
04:36:18|4355.52
04:36:20|4355.47
04:36:21|4355.46
04:36:22|4355.46
04:36:23|4355.47
04:36:24|4355.47
04:36:25|4355.47
04:36:25|4355.47
04:36:27|4355.47
04:36:27|4355.46
04:36:28|4355.79
04:36:29|4356.
04:36:30|4356.
04:36:31|4356.
04:36:32|4355.99
04:36:33|4355.99
04:36:35|4355.99
04:36:35|4356.
04:36:37|4355.99
04:36:37|4355.99
04:36:39|4355.99
04:36:39|4356.67
04:36:40|4356.67
04:36:41|4355.46
04:36:42|4355.42
04:36:43|4355.01
04:36:44|4354.33
04:36:46|4354.08
04:36:46|4353.82
04:36:48|4353.82
04:36:48|4353.82
04:36:49|4353.82
04:36:50|4353.82
04:36:51|4354.14
04:36:52|4354.14
04:36:53|4354.1
04:36:55|4353.82
04:36:55|4353.82
04:36:56|4353.82
04:36:57|4353.82
04:36:58|4353.82
04:36:59|4353.82
04:37:01|4353.86
04:37:03|4353.87
04:37:05|4353.87
04:37:06|4353.87
04:37:07|4353.87
04:37:08|4353.87
04:37:08|4354.15
04:37:10|4354.15
04:37:11|4354.15
04:37:12|4353.87
04:37:13|4353.87
04:37:14|4353.87
04:37:15|4353.87
04:37:16|4353.87
04:37:17|4353.87
04:37:18|4353.69
04:37:19|4353.69
04:37:20|4353.69
04:37:21|4353.68
04:37:22|4353.68
04:37:23|4353.68
04:37:24|4353.62
04:37:25|4353.61
04:37:26|4353.61
04:37:27|4353.61
04:37:28|4353.61
04:37:29|4353.61
04:37:30|4353.6
04:37:31|4353.19
04:37:32|4353.18
04:37:33|4353.18
04:37:34|4353.19
04:37:35|4353.19
04:37:36|4353.19
04:37:37|4353.19
04:37:38|4353.19
04:37:39|4352.54
04:37:40|4352.54
04:37:41|4352.53
04:37:42|4352.54
04:37:43|4351.85
04:37:44|4351.58
04:37:45|4351.28
04:37:46|4351.21
04:37:47|4351.21
04:37:48|4351.21
04:37:49|4351.21
04:37:50|4351.03
04:37:51|4351.03
04:37:52|4351.03
04:37:53|4351.03
04:37:54|4350.58
04:37:55|4350.58
04:37:56|4350.58
04:37:57|4350.74
04:37:58|4350.58
04:37:59|4350.28
04:38:00|4350.28
04:38:01|4349.86
04:38:03|4349.86
04:38:04|4350.34
04:38:04|4351.
04:38:05|4350.99
04:38:08|4350.99
04:38:08|4350.84
04:38:09|4350.84
04:38:10|4350.84
04:38:11|4350.84
04:38:12|4349.83
04:38:13|4349.83
04:38:14|4349.83
04:38:16|4349.83
04:38:16|4350.01
04:38:18|4350.01
04:38:19|4350.
04:38:20|4349.77
04:38:21|4349.77
04:38:22|4349.77
04:38:23|4349.77
04:38:24|4349.77
04:38:25|4349.77
04:38:26|4349.77
04:38:27|4349.77
04:38:28|4349.77
04:38:29|4349.77
04:38:30|4349.77
04:38:31|4349.77
04:38:32|4349.77
04:38:33|4349.77
04:38:34|4349.77
04:38:35|4349.77
04:38:36|4349.78
04:38:36|4350.
04:38:38|4350.
04:38:39|4350.
04:38:40|4350.17
04:38:41|4350.47
04:38:41|4350.46
04:38:43|4350.46
04:38:44|4350.47
04:38:45|4350.47
04:38:46|4349.99
04:38:47|4349.99
04:38:48|4349.99
04:38:49|4350.
04:38:50|4350.
04:38:51|4350.02
04:38:52|4350.02
04:38:52|4350.02
04:38:54|4350.02
04:38:55|4350.03
04:38:56|4350.03
04:38:57|4350.03
04:38:58|4350.03
04:38:59|4350.03
04:39:00|4350.03
04:39:01|4350.03
04:39:02|4350.03
04:39:03|4350.03
04:39:05|4351.27
04:39:06|4351.28
04:39:06|4351.27
04:39:07|4351.28
04:39:10|4351.46
04:39:10|4351.46
04:39:11|4351.46
04:39:12|4351.31
04:39:13|4351.58
04:39:14|4351.58
04:39:15|4351.58
04:39:16|4351.58
04:39:17|4351.58
04:39:18|4351.58
04:39:19|4351.58
04:39:20|4351.39
04:39:21|4351.39
04:39:22|4351.3
04:39:23|4351.3
04:39:24|4351.3
04:39:25|4350.57
04:39:26|4350.56
04:39:27|4350.56
04:39:28|4350.55
04:39:29|4350.55
04:39:31|4350.
04:39:31|4350.
04:39:32|4349.85
04:39:33|4349.69
04:39:34|4349.69
04:39:35|4349.8
04:39:36|4351.42
04:39:37|4350.86
04:39:38|4351.51
04:39:39|4351.47
04:39:40|4351.26
04:39:41|4351.25
04:39:42|4351.25
04:39:43|4350.89
04:39:44|4350.74
04:39:45|4350.74
04:39:46|4350.65
04:39:47|4350.65
04:39:48|4350.65
04:39:49|4350.65
04:39:50|4351.02
04:39:51|4351.02
04:39:52|4351.02
04:39:53|4351.02
04:39:54|4351.02
04:39:55|4351.02
04:39:56|4351.02
04:39:57|4351.13
04:39:58|4351.13
04:40:00|4351.13
04:40:00|4351.13
04:40:01|4351.13
04:40:02|4351.13
04:40:04|4350.82
04:40:06|4350.81
04:40:06|4350.81
04:40:08|4350.93
04:40:09|4352.
04:40:10|4352.29
04:40:12|4352.29
04:40:13|4352.
04:40:14|4352.78
04:40:15|4354.68
04:40:16|4357.43
04:40:17|4356.98
04:40:18|4357.06
04:40:19|4356.66
04:40:20|4356.66
04:40:21|4356.47
04:40:22|4356.47
04:40:23|4356.26
04:40:24|4357.64
04:40:25|4357.34
04:40:26|4357.34
04:40:27|4357.34
04:40:28|4357.33
04:40:29|4357.34
04:40:30|4357.34
04:40:31|4357.57
04:40:32|4356.74
04:40:33|4356.74
04:40:34|4356.74
04:40:35|4356.74
04:40:36|4356.74
04:40:37|4356.74
04:40:38|4356.75
04:40:39|4356.75
04:40:40|4356.75
04:40:41|4356.75
04:40:42|4356.74
04:40:43|4356.75
04:40:44|4356.75
04:40:45|4356.75
04:40:46|4356.75
04:40:47|4356.74
04:40:48|4356.74
04:40:49|4356.74
04:40:50|4356.75
04:40:51|4356.75
04:40:52|4356.75
04:40:53|4356.75
04:40:54|4356.37
04:40:55|4354.94
04:40:56|4354.94
04:40:57|4355.61
04:40:58|4355.61
04:40:59|4355.56
04:41:00|4355.3
04:41:01|4355.3
04:41:03|4354.9
04:41:03|4355.01
04:41:05|4355.02
04:41:07|4355.02
04:41:09|4355.67
04:41:10|4356.24
04:41:11|4356.
04:41:12|4356.
04:41:13|4355.84
04:41:14|4355.84
04:41:15|4355.84
04:41:16|4355.8
04:41:17|4355.8
04:41:18|4355.79
04:41:19|4355.79
04:41:20|4355.79
04:41:21|4355.79
04:41:22|4355.79
04:41:23|4355.79
04:41:24|4355.79
04:41:24|4355.79
04:41:26|4355.79
04:41:27|4355.79
04:41:28|4355.79
04:41:29|4355.79
04:41:30|4355.57
04:41:31|4355.57
04:41:31|4355.57
04:41:33|4355.57
04:41:33|4355.58
04:41:35|4355.54
04:41:36|4355.54
04:41:37|4355.54
04:41:37|4355.36
04:41:39|4355.31
04:41:40|4355.31
04:41:41|4355.15
04:41:42|4355.15
04:41:43|4355.15
04:41:44|4355.15
04:41:45|4355.15
04:41:46|4355.15
04:41:47|4355.15
04:41:48|4355.15
04:41:49|4355.15
04:41:50|4355.15
04:41:51|4355.14
04:41:52|4355.14
04:41:52|4355.15
04:41:54|4355.31
04:41:54|4355.31
04:41:56|4355.14
04:41:57|4355.14
04:41:58|4355.14
04:41:58|4355.14
04:42:00|4355.15
04:42:01|4355.15
04:42:02|4355.15
04:42:03|4354.78
04:42:04|4354.33
04:42:05|4354.33
04:42:07|4354.33
04:42:08|4353.65
04:42:09|4353.65
04:42:10|4353.12
04:42:11|4353.22
04:42:12|4353.22
04:42:13|4353.12
04:42:14|4353.12
04:42:14|4353.36
04:42:16|4353.36
04:42:17|4353.8
04:42:17|4353.88
04:42:19|4353.88
04:42:20|4353.83
04:42:20|4353.83
04:42:22|4353.83
04:42:23|4353.82
04:42:24|4353.82
04:42:25|4353.82
04:42:26|4353.82
04:42:26|4353.82
04:42:28|4353.81
04:42:29|4353.82
04:42:30|4353.82
04:42:31|4354.14
04:42:32|4354.14
04:42:33|4354.14
04:42:34|4353.81
04:42:35|4353.81
04:42:36|4353.81
04:42:37|4353.81
04:42:38|4353.81
04:42:39|4353.54
04:42:40|4353.54
04:42:41|4353.81
04:42:42|4353.59
04:42:43|4353.59
04:42:44|4353.59
04:42:45|4353.5
04:42:46|4353.5
04:42:47|4353.5
04:42:48|4353.49
04:42:49|4353.38
04:42:50|4353.38
04:42:51|4353.38
04:42:52|4352.52
04:42:53|4352.52
04:42:54|4352.5
04:42:55|4352.42
04:42:56|4352.42
04:42:57|4352.42
04:42:58|4352.42
04:42:59|4352.32
04:43:00|4351.88
04:43:01|4352.86
04:43:02|4352.85
04:43:03|4352.35
04:43:04|4352.34
04:43:05|4352.34
04:43:06|4352.12
04:43:08|4352.12
04:43:09|4351.68
04:43:10|4351.25
04:43:11|4351.01
04:43:12|4351.01
04:43:13|4351.02
04:43:14|4351.02
04:43:16|4351.02
04:43:17|4351.02
04:43:18|4351.02
04:43:19|4351.02
04:43:20|4351.02
04:43:21|4351.02
04:43:22|4351.02
04:43:23|4350.93
04:43:25|4350.34
04:43:25|4350.34
04:43:26|4350.25
04:43:27|4351.09
04:43:29|4351.09
04:43:30|4351.09
04:43:30|4350.78
04:43:31|4350.98
04:43:32|4350.98
04:43:33|4350.97
04:43:35|4350.8
04:43:35|4350.8
04:43:36|4350.8
04:43:37|4350.74
04:43:39|4350.74
04:43:39|4350.74
04:43:40|4350.74
04:43:42|4350.73
04:43:43|4350.72
04:43:43|4351.17
04:43:44|4351.63
04:43:46|4351.63
04:43:46|4351.63
04:43:47|4355.79
04:43:49|4356.57
04:43:50|4357.35
04:43:51|4355.9
04:43:52|4355.9
04:43:53|4355.9
04:43:53|4355.91
04:43:54|4355.91
04:43:55|4355.91
04:43:56|4355.91
04:43:58|4355.91
04:43:59|4355.91
04:43:59|4356.01
04:44:00|4356.32
04:44:02|4357.36
04:44:02|4357.75
04:44:04|4357.19
04:44:04|4357.05
04:44:05|4356.34
04:44:06|4356.34
04:44:08|4356.33
04:44:09|4357.17
04:44:11|4356.6
04:44:12|4356.61
04:44:13|4356.61
04:44:14|4356.6
04:44:15|4355.86
04:44:16|4355.86
04:44:17|4355.84
04:44:18|4355.84
04:44:19|4355.84
04:44:20|4355.84
04:44:21|4355.84
04:44:22|4355.84
04:44:23|4355.84
04:44:24|4355.84
04:44:25|4355.84
04:44:27|4355.79
04:44:27|4355.49
04:44:28|4355.49
04:44:29|4355.49
04:44:30|4354.66
04:44:31|4354.44
04:44:32|4354.46
04:44:33|4354.46
04:44:34|4354.46
04:44:36|4354.46
04:44:36|4354.45
04:44:37|4354.45
04:44:38|4354.45
04:44:39|4354.46
04:44:40|4354.46
04:44:41|4354.46
04:44:42|4354.46
04:44:43|4354.46
04:44:44|4354.46
04:44:45|4354.46
04:44:46|4354.46
04:44:47|4354.46
04:44:48|4354.46
04:44:49|4354.46
04:44:50|4354.46
04:44:51|4354.46
04:44:52|4354.46
04:44:53|4354.24
04:44:54|4354.25
04:44:55|4354.23
04:44:56|4354.24
04:44:58|4354.24
04:44:59|4355.06
04:45:00|4355.32
04:45:01|4355.14
04:45:02|4356.11
04:45:02|4356.57
04:45:04|4356.19
04:45:05|4356.31
04:45:06|4357.19
04:45:07|4357.25
04:45:08|4357.26
04:45:10|4357.25
04:45:11|4357.26
04:45:13|4357.25
04:45:14|4356.74
04:45:15|4356.38
04:45:15|4355.19
04:45:16|4354.77
04:45:18|4354.76
04:45:20|4354.76
04:45:21|4354.76
04:45:21|4354.76
04:45:22|4354.34
04:45:23|4354.23
04:45:25|4354.23
04:45:26|4354.
04:45:27|4353.57
04:45:28|4353.57
04:45:29|4353.37
04:45:30|4352.85
04:45:31|4352.81
04:45:32|4352.81
04:45:33|4352.81
04:45:35|4352.41
04:45:35|4352.41
04:45:36|4352.41
04:45:37|4352.4
04:45:38|4352.36
04:45:39|4352.36
04:45:40|4351.67
04:45:41|4351.67
04:45:42|4351.67
04:45:43|4351.67
04:45:44|4351.59
04:45:45|4350.82
04:45:46|4350.83
04:45:47|4350.83
04:45:48|4350.71
04:45:49|4350.7
04:45:50|4350.7
04:45:51|4350.57
04:45:52|4349.69
04:45:53|4349.92
04:45:54|4350.51
04:45:55|4350.82
04:45:56|4350.82
04:45:57|4350.82
04:45:58|4350.81
04:45:59|4350.47
04:46:00|4350.53
04:46:01|4351.68
04:46:02|4351.68
04:46:03|4351.68
04:46:04|4351.68
04:46:05|4351.68
04:46:06|4351.68
04:46:07|4351.68
04:46:08|4351.68
04:46:10|4351.69
04:46:12|4351.69
04:46:12|4351.69
04:46:14|4351.68
04:46:16|4351.68
04:46:17|4351.69
04:46:18|4351.69
04:46:19|4351.69
04:46:19|4351.69
04:46:21|4352.05
04:46:22|4352.05
04:46:23|4352.05
04:46:24|4351.7
04:46:25|4351.68
04:46:25|4351.12
04:46:27|4351.11
04:46:27|4350.92
04:46:29|4350.92
04:46:29|4350.83
04:46:30|4350.83
04:46:31|4350.55
04:46:33|4350.55
04:46:33|4350.55
04:46:34|4350.55
04:46:35|4350.55
04:46:37|4350.55
04:46:37|4350.55
04:46:39|4350.55
04:46:40|4350.73
04:46:41|4350.88
04:46:42|4350.88
04:46:43|4350.88
04:46:43|4350.89
04:46:45|4350.9
04:46:45|4351.1
04:46:46|4351.1
04:46:48|4351.32
04:46:48|4351.32
04:46:50|4351.32
04:46:52|4351.32
04:46:52|4351.31
04:46:53|4351.13
04:46:54|4350.68
04:46:55|4350.69
04:46:56|4350.69
04:46:57|4350.69
04:46:59|4350.69
04:47:00|4350.69
04:47:01|4350.69
04:47:01|4350.99
04:47:03|4350.99
04:47:03|4350.98
04:47:06|4350.64
04:47:06|4349.81
04:47:07|4349.84
04:47:08|4349.84
04:47:10|4349.69
04:47:10|4349.05
04:47:11|4349.05
04:47:13|4349.22
04:47:14|4349.24
04:47:15|4349.24
04:47:15|4349.24
04:47:16|4349.24
04:47:17|4349.24
04:47:18|4349.24
04:47:19|4349.24
04:47:20|4349.24
04:47:21|4349.22
04:47:22|4349.14
04:47:23|4349.14
04:47:24|4348.75
04:47:25|4348.75
04:47:26|4348.15
04:47:27|4348.45
04:47:28|4348.73
04:47:29|4348.44
04:47:30|4348.31
04:47:31|4348.74
04:47:32|4349.14
04:47:33|4349.14
04:47:34|4349.14
04:47:35|4349.15
04:47:37|4350.05
04:47:37|4350.05
04:47:39|4350.33
04:47:39|4350.76
04:47:41|4350.76
04:47:42|4350.76
04:47:42|4350.76
04:47:43|4351.
04:47:44|4351.
04:47:45|4351.
04:47:46|4351.
04:47:48|4351.
04:47:48|4351.13
04:47:50|4351.13
04:47:50|4351.13
04:47:52|4352.
04:47:52|4351.86
04:47:53|4351.86
04:47:55|4351.86
04:47:56|4351.86
04:47:58|4351.86
04:47:58|4351.86
04:47:59|4351.86
04:48:00|4351.86
04:48:01|4351.86
04:48:02|4351.86
04:48:03|4351.86
04:48:04|4351.86
04:48:06|4351.86
04:48:07|4351.87
04:48:08|4351.87
04:48:09|4351.86
04:48:10|4351.86
04:48:11|4351.86
04:48:12|4351.86
04:48:13|4351.86
04:48:14|4351.87
04:48:15|4351.87
04:48:16|4351.87
04:48:17|4351.87
04:48:18|4351.86
04:48:19|4351.86
04:48:20|4351.99
04:48:21|4352.
04:48:21|4351.99
04:48:23|4352.
04:48:24|4352.
04:48:25|4352.
04:48:26|4351.99
04:48:27|4351.99
04:48:28|4352.
04:48:29|4351.99
04:48:30|4352.
04:48:31|4351.99
04:48:32|4351.99
04:48:33|4351.71
04:48:34|4351.71
04:48:35|4351.71
04:48:36|4351.71
04:48:37|4351.71
04:48:38|4351.83
04:48:39|4351.83
04:48:40|4351.83
04:48:41|4351.83
04:48:42|4352.
04:48:43|4352.
04:48:44|4351.99
04:48:45|4351.99
04:48:46|4351.99
04:48:47|4351.99
04:48:48|4351.99
04:48:49|4351.99
04:48:50|4351.99
04:48:51|4351.95
04:48:52|4351.83
04:48:53|4351.83
04:48:54|4351.82
04:48:55|4351.52
04:48:56|4351.65
04:48:57|4351.65
04:48:58|4351.65
04:48:59|4351.65
04:49:00|4351.65
04:49:01|4351.66
04:49:02|4351.66
04:49:03|4351.66
04:49:04|4351.66
04:49:05|4351.66
04:49:06|4351.39
04:49:07|4351.39
04:49:08|4351.39
04:49:09|4351.39
04:49:10|4351.17
04:49:11|4351.17
04:49:12|4351.17
04:49:13|4351.17
04:49:14|4351.17
04:49:15|4351.
04:49:16|4351.
04:49:17|4351.
04:49:18|4351.
04:49:19|4351.
04:49:20|4351.01
04:49:21|4351.43
04:49:22|4351.43
04:49:23|4351.43
04:49:24|4351.43
04:49:25|4351.88
04:49:26|4351.89
04:49:27|4352.
04:49:28|4352.
04:49:29|4352.
04:49:30|4352.
04:49:31|4352.
04:49:32|4352.
04:49:33|4352.
04:49:34|4352.
04:49:36|4352.
04:49:36|4352.
04:49:37|4352.
04:49:38|4352.
04:49:39|4352.
04:49:40|4352.
04:49:42|4352.
04:49:43|4352.69
04:49:44|4352.87
04:49:45|4352.87
04:49:45|4353.78
04:49:47|4353.78
04:49:48|4353.78
04:49:48|4353.78
04:49:50|4353.41
04:49:51|4353.41
04:49:52|4353.41
04:49:53|4353.41
04:49:54|4353.41
04:49:55|4353.76
04:49:56|4353.82
04:49:56|4353.82
04:49:57|4353.82
04:49:59|4353.82
04:49:59|4353.81
04:50:01|4353.82
04:50:01|4353.81
04:50:03|4353.81
04:50:04|4353.81
04:50:04|4353.81
04:50:06|4353.82
04:50:07|4353.81
04:50:08|4353.81
04:50:10|4353.81
04:50:11|4353.82
04:50:13|4353.81
04:50:14|4353.81
04:50:15|4353.82
04:50:16|4353.25
04:50:17|4353.25
04:50:18|4352.86
04:50:19|4351.89
04:50:21|4351.81
04:50:22|4351.81
04:50:22|4351.81
04:50:24|4351.81
04:50:25|4351.81
04:50:26|4351.81
04:50:27|4351.81
04:50:28|4351.81
04:50:29|4351.82
04:50:30|4351.82
04:50:31|4351.82
04:50:32|4351.81
04:50:33|4351.81
04:50:34|4351.82
04:50:35|4351.82
04:50:36|4351.82
04:50:37|4351.82
04:50:37|4351.82
04:50:39|4351.81
04:50:40|4351.81
04:50:41|4351.81
04:50:41|4351.8
04:50:43|4351.8
04:50:44|4351.8
04:50:44|4351.78
04:50:47|4351.79
04:50:48|4351.79
04:50:49|4351.78
04:50:49|4351.79
04:50:51|4351.79
04:50:52|4351.79
04:50:52|4352.79
04:50:53|4352.78
04:50:54|4352.78
04:50:56|4352.78
04:50:56|4352.78
04:50:58|4352.78
04:50:58|4352.78
04:50:59|4352.78
04:51:00|4352.78
04:51:01|4352.79
04:51:03|4352.79
04:51:03|4352.79
04:51:04|4353.24
04:51:06|4353.83
04:51:06|4354.14
04:51:07|4356.
04:51:09|4355.51
04:51:11|4355.51
04:51:13|4354.13
04:51:14|4354.13
04:51:14|4354.64
04:51:15|4354.6
04:51:16|4354.6
04:51:17|4354.6
04:51:18|4354.6
04:51:19|4354.6
04:51:20|4354.05
04:51:21|4354.05
04:51:22|4354.05
04:51:23|4354.05
04:51:25|4354.05
04:51:25|4354.05
04:51:26|4354.03
04:51:27|4354.03
04:51:28|4354.03
04:51:29|4354.03
04:51:30|4354.03
04:51:31|4354.02
04:51:32|4354.2
04:51:33|4354.13
04:51:34|4354.13
04:51:35|4354.13
04:51:36|4354.13
04:51:37|4354.13
04:51:38|4354.12
04:51:39|4354.12
04:51:40|4354.13
04:51:41|4354.13
04:51:42|4354.13
04:51:43|4354.13
04:51:45|4353.99
04:51:45|4353.99
04:51:46|4353.99
04:51:47|4353.99
04:51:48|4353.99
04:51:49|4353.99
04:51:50|4353.99
04:51:51|4353.99
04:51:52|4353.99
04:51:53|4353.99
04:51:54|4353.99
04:51:55|4353.99
04:51:56|4355.84
04:51:57|4355.11
04:51:58|4359.21
04:51:59|4360.
04:52:00|4359.95
04:52:01|4359.39
04:52:02|4360.
04:52:03|4360.
04:52:04|4360.
04:52:05|4359.99
04:52:06|4359.99
04:52:07|4359.99
04:52:09|4358.9
04:52:11|4359.32
04:52:12|4359.32
04:52:13|4360.19
04:52:15|4365.53
04:52:16|4365.46
04:52:17|4365.05
04:52:18|4364.82
04:52:19|4364.14
04:52:20|4363.61
04:52:21|4363.92
04:52:22|4363.92
04:52:23|4363.92
04:52:24|4363.62
04:52:25|4363.34
04:52:26|4363.35
04:52:27|4363.16
04:52:28|4363.16
04:52:29|4362.7
04:52:30|4362.39
04:52:31|4362.22
04:52:32|4361.78
04:52:33|4361.78
04:52:34|4363.21
04:52:35|4362.18
04:52:36|4362.18
04:52:37|4362.18
04:52:38|4361.81
04:52:39|4361.68
04:52:40|4360.41
04:52:41|4360.26
04:52:42|4361.07
04:52:43|4361.68
04:52:44|4361.67
04:52:45|4361.67
04:52:46|4361.67
04:52:47|4361.68
04:52:48|4361.68
04:52:49|4361.68
04:52:50|4361.68
04:52:51|4361.67
04:52:52|4361.67
04:52:53|4361.67
04:52:54|4361.67
04:52:55|4361.25
04:52:56|4361.25
04:52:57|4361.24
04:52:58|4363.92
04:52:59|4363.92
04:53:00|4363.08
04:53:01|4364.99
04:53:02|4364.95
04:53:03|4364.46
04:53:04|4363.88
04:53:05|4363.88
04:53:06|4364.07
04:53:07|4364.07
04:53:08|4364.16
04:53:10|4362.6
04:53:11|4362.6
04:53:11|4362.99
04:53:13|4362.99
04:53:14|4362.98
04:53:15|4362.98
04:53:16|4362.98
04:53:17|4365.72
04:53:18|4364.93
04:53:20|4366.54
04:53:20|4366.23
04:53:23|4366.23
04:53:23|4366.72
04:53:24|4366.96
04:53:25|4366.69
04:53:26|4367.24
04:53:27|4366.89
04:53:28|4366.89
04:53:29|4366.89
04:53:30|4366.8
04:53:31|4366.8
04:53:32|4366.79
04:53:33|4366.8
04:53:34|4366.8
04:53:35|4366.8
04:53:36|4366.8
04:53:37|4366.62
04:53:38|4366.79
04:53:39|4366.79
04:53:40|4365.78
04:53:41|4365.75
04:53:42|4365.75
04:53:43|4365.74
04:53:44|4365.34
04:53:45|4365.07
04:53:46|4366.64
04:53:47|4365.9
04:53:48|4365.9
04:53:49|4365.9
04:53:50|4366.64
04:53:51|4366.65
04:53:52|4366.65
04:53:53|4366.65
04:53:54|4366.65
04:53:55|4366.64
04:53:56|4366.64
04:53:57|4366.64
04:53:58|4366.64
04:53:59|4366.64
04:54:00|4366.47
04:54:01|4366.47
04:54:02|4366.46
04:54:03|4365.97
04:54:04|4366.25
04:54:05|4366.42
04:54:06|4366.41
04:54:07|4366.41
04:54:08|4368.99
04:54:10|4369.52
04:54:12|4367.56
04:54:12|4367.56
04:54:14|4367.61
04:54:14|4368.11
04:54:16|4367.18
04:54:16|4367.17
04:54:18|4367.18
04:54:18|4367.18
04:54:19|4367.17
04:54:21|4366.86
04:54:21|4366.86
04:54:22|4367.23
04:54:24|4368.21
04:54:25|4368.01
04:54:26|4367.36
04:54:27|4367.36
04:54:28|4367.36
04:54:29|4367.23
04:54:30|4367.23
04:54:30|4367.03
04:54:31|4367.01
04:54:33|4366.88
04:54:34|4365.5
04:54:35|4365.3
04:54:35|4365.53
04:54:36|4365.53
04:54:39|4366.35
04:54:39|4366.45
04:54:41|4366.45
04:54:42|4366.44
04:54:42|4366.44
04:54:44|4366.44
04:54:44|4366.45
04:54:45|4366.45
04:54:47|4366.45
04:54:47|4366.35
04:54:49|4369.91
04:54:49|4369.48
04:54:50|4369.48
04:54:52|4369.48
04:54:53|4369.48
04:54:54|4369.47
04:54:55|4369.19
04:54:56|4368.6
04:54:57|4368.6
04:54:58|4367.95
04:54:58|4367.59
04:55:01|4367.59
04:55:01|4368.59
04:55:02|4368.6
04:55:03|4368.6
04:55:05|4368.6
04:55:06|4368.6
04:55:07|4368.6
04:55:08|4368.6
04:55:09|4368.6
04:55:10|4367.43
04:55:11|4367.59
04:55:13|4366.87
04:55:15|4366.87
04:55:16|4366.55
04:55:18|4366.55
04:55:19|4366.55
04:55:20|4366.55
04:55:21|4366.55
04:55:22|4367.01
04:55:23|4367.01
04:55:24|4367.01
04:55:25|4367.01
04:55:26|4366.81
04:55:27|4366.81
04:55:28|4370.
04:55:29|4370.1
04:55:30|4370.34
04:55:31|4370.97
04:55:32|4370.96
04:55:33|4370.53
04:55:34|4370.14
04:55:35|4370.43
04:55:36|4370.28
04:55:37|4370.37
04:55:38|4370.53
04:55:39|4370.53
04:55:40|4370.3
04:55:41|4370.52
04:55:42|4370.75
04:55:43|4370.98
04:55:44|4370.98
04:55:45|4370.98
04:55:46|4370.98
04:55:47|4370.98
04:55:48|4370.98
04:55:49|4370.97
04:55:50|4370.97
04:55:51|4370.98
04:55:52|4370.99
04:55:53|4371.
04:55:54|4371.
04:55:55|4371.
04:55:56|4371.57
04:55:57|4371.56
04:55:58|4371.57
04:55:59|4371.6
04:56:00|4371.61
04:56:01|4371.6
04:56:02|4372.
04:56:03|4372.
04:56:04|4372.
04:56:05|4372.
04:56:06|4372.
04:56:07|4372.
04:56:08|4372.
04:56:09|4372.
04:56:10|4371.99
04:56:11|4372.
04:56:12|4371.99
04:56:14|4372.
04:56:15|4372.14
04:56:16|4372.11
04:56:17|4372.12
04:56:18|4372.11
04:56:20|4372.12
04:56:21|4371.3
04:56:22|4371.33
04:56:23|4371.33
04:56:24|4370.97
04:56:25|4370.97
04:56:26|4370.97
04:56:27|4370.8
04:56:28|4369.93
04:56:30|4369.74
04:56:30|4369.74
04:56:32|4369.13
04:56:32|4369.13
04:56:34|4369.13
04:56:35|4369.13
04:56:36|4369.12
04:56:37|4368.71
04:56:37|4368.3
04:56:39|4368.13
04:56:40|4367.57
04:56:41|4367.49
04:56:42|4367.39
04:56:43|4367.38
04:56:44|4367.18
04:56:44|4366.96
04:56:46|4368.79
04:56:47|4370.31
04:56:48|4370.26
04:56:49|4369.96
04:56:50|4369.95
04:56:51|4369.48
04:56:52|4369.64
04:56:53|4369.67
04:56:54|4369.87
04:56:55|4372.63
04:56:56|4372.21
04:56:57|4372.21
04:56:58|4372.2
04:56:59|4372.2
04:57:00|4372.02
04:57:01|4372.02
04:57:02|4372.02
04:57:03|4371.79
04:57:05|4371.79
04:57:06|4371.79
04:57:07|4371.79
04:57:07|4371.78
04:57:09|4371.78
04:57:09|4371.78
04:57:11|4371.76
04:57:12|4371.76
04:57:12|4371.76
04:57:14|4371.76
04:57:15|4371.76
04:57:17|4372.85
04:57:18|4372.85
04:57:19|4372.85
04:57:20|4373.54
04:57:21|4373.5
04:57:22|4373.17
04:57:23|4373.13
04:57:24|4373.17
04:57:25|4371.6
04:57:26|4371.07
04:57:27|4371.07
04:57:28|4371.45
04:57:29|4371.45
04:57:30|4371.45
04:57:31|4371.45
04:57:32|4371.35
04:57:33|4370.49
04:57:34|4370.83
04:57:35|4370.83
04:57:35|4370.52
04:57:37|4370.78
04:57:38|4370.
04:57:40|4370.49
04:57:40|4370.29
04:57:41|4370.29
04:57:42|4370.29
04:57:43|4370.29
04:57:44|4370.29
04:57:45|4370.29
04:57:46|4369.64
04:57:47|4367.98
04:57:48|4367.78
04:57:49|4367.78
04:57:50|4367.5
04:57:51|4367.43
04:57:52|4367.43
04:57:53|4367.45
04:57:54|4367.4
04:57:55|4367.41
04:57:56|4367.41
04:57:57|4367.41
04:57:58|4364.64
04:57:59|4362.92
04:58:00|4362.94
04:58:01|4363.14
04:58:02|4364.36
04:58:03|4364.36
04:58:04|4364.1
04:58:05|4364.1
04:58:06|4364.09
04:58:08|4364.63
04:58:09|4364.63
04:58:10|4364.63
04:58:11|4364.63
04:58:12|4364.63
04:58:13|4364.63
04:58:14|4364.63
04:58:16|4364.64
04:58:17|4364.64
04:58:19|4364.64
04:58:19|4364.64
04:58:20|4364.64
04:58:21|4364.63
04:58:22|4364.63
04:58:23|4364.63
04:58:24|4364.3
04:58:25|4364.09
04:58:26|4364.09
04:58:27|4364.
04:58:28|4364.
04:58:29|4364.01
04:58:30|4364.01
04:58:31|4364.01
04:58:32|4364.01
04:58:33|4364.01
04:58:34|4364.01
04:58:35|4364.
04:58:36|4364.
04:58:37|4364.
04:58:38|4364.
04:58:39|4364.01
04:58:41|4364.01
04:58:42|4364.01
04:58:43|4364.01
04:58:44|4364.1
04:58:44|4364.1
04:58:46|4364.1
04:58:46|4364.1
04:58:48|4364.1
04:58:49|4364.83
04:58:50|4364.83
04:58:52|4364.24
04:58:52|4364.24
04:58:53|4364.24
04:58:55|4364.24
04:58:55|4364.24
04:58:56|4364.24
04:58:57|4364.24
04:58:58|4364.24
04:58:59|4364.24
04:59:00|4364.24
04:59:01|4364.01
04:59:02|4364.01
04:59:03|4364.16
04:59:04|4364.16
04:59:05|4364.16
04:59:06|4364.16
04:59:08|4364.16
04:59:08|4364.16
04:59:09|4364.16
04:59:10|4364.16
04:59:11|4364.16
04:59:12|4364.16
04:59:13|4364.16
04:59:14|4364.16
04:59:16|4365.
04:59:17|4365.
04:59:19|4365.
04:59:20|4364.99
04:59:21|4364.99
04:59:22|4364.99
04:59:24|4364.66
04:59:24|4364.66
04:59:26|4364.69
04:59:27|4364.69
04:59:28|4364.69
04:59:29|4364.68
04:59:30|4364.69
04:59:30|4365.
04:59:32|4365.
04:59:33|4365.
04:59:33|4365.
04:59:34|4365.
04:59:36|4365.
04:59:36|4365.
04:59:37|4365.
04:59:39|4364.99
04:59:39|4365.
04:59:40|4365.
04:59:41|4365.
04:59:42|4365.
04:59:44|4365.
04:59:44|4365.
04:59:46|4365.
04:59:46|4365.
04:59:48|4365.
04:59:48|4365.
04:59:49|4364.99
04:59:51|4365.
04:59:52|4365.
04:59:52|4365.
04:59:53|4365.
04:59:54|4364.99
04:59:56|4364.99
04:59:57|4364.99
04:59:57|4364.99
04:59:58|4365.
04:59:59|4365.
05:00:00|4366.44
05:00:02|4366.6
05:00:02|4366.8
05:00:03|4367.87
05:00:05|4367.93
05:00:06|4368.3
05:00:07|4369.32
05:00:07|4369.99
05:00:08|4369.87
05:00:10|4369.87
05:00:11|4369.21
05:00:12|4366.67
05:00:13|4365.53
05:00:14|4365.58
05:00:15|4365.
05:00:16|4362.85
05:00:18|4360.89
05:00:20|4361.07
05:00:20|4361.99
05:00:21|4362.
05:00:22|4362.
05:00:24|4362.
05:00:24|4361.99
05:00:26|4362.
05:00:27|4362.
05:00:28|4362.
05:00:30|4361.99
05:00:31|4361.99
05:00:32|4361.99
05:00:33|4361.99
05:00:34|4361.99
05:00:35|4362.
05:00:36|4362.21
05:00:37|4362.22
05:00:38|4363.16
05:00:39|4363.2
05:00:40|4363.35
05:00:41|4362.39
05:00:42|4362.21
05:00:43|4362.21
05:00:44|4362.21
05:00:45|4362.21
05:00:46|4362.21
05:00:47|4362.21
05:00:48|4362.21
05:00:49|4362.22
05:00:50|4362.22
05:00:51|4362.22
05:00:52|4362.34
05:00:54|4362.34
05:00:55|4362.34
05:00:55|4362.38
05:00:56|4363.25
05:00:58|4363.24
05:00:59|4363.43
05:01:00|4363.47
05:01:01|4363.48
05:01:02|4363.48
05:01:03|4363.48
05:01:04|4363.48
05:01:05|4363.48
05:01:06|4366.8
05:01:07|4366.39
05:01:08|4366.39
05:01:09|4365.71
05:01:10|4365.71
05:01:11|4365.7
05:01:12|4365.71
05:01:13|4365.71
05:01:14|4366.26
05:01:15|4366.26
05:01:16|4366.86
05:01:17|4369.14
05:01:19|4369.29
05:01:20|4368.3
05:01:21|4368.3
05:01:22|4368.3
05:01:23|4368.3
05:01:25|4367.24
05:01:25|4366.27
05:01:26|4366.28
05:01:27|4366.28
05:01:28|4366.28
05:01:29|4367.95
05:01:30|4367.95
05:01:31|4367.95
05:01:32|4367.95
05:01:33|4367.2
05:01:34|4367.83
05:01:35|4367.83
05:01:36|4367.83
05:01:37|4367.68
05:01:38|4367.68
05:01:39|4367.68
05:01:40|4367.68
05:01:41|4367.68
05:01:42|4367.67
05:01:43|4367.63
05:01:44|4367.09
05:01:45|4367.09
05:01:46|4367.09
05:01:47|4367.09
05:01:48|4367.09
05:01:49|4367.67
05:01:50|4367.67
05:01:51|4367.67
05:01:52|4367.67
05:01:53|4367.67
05:01:54|4367.67
05:01:55|4367.67
05:01:56|4367.67
05:01:57|4367.45
05:01:58|4367.45
05:01:59|4366.9
05:02:00|4366.26
05:02:01|4366.18
05:02:02|4366.18
05:02:03|4367.41
05:02:04|4367.41
05:02:05|4366.18
05:02:07|4366.18
05:02:08|4366.17
05:02:09|4366.17
05:02:10|4366.17
05:02:11|4366.17
05:02:12|4365.98
05:02:13|4365.97
05:02:13|4365.78
05:02:15|4365.78
05:02:16|4365.78
05:02:17|4365.78
05:02:18|4365.04
05:02:20|4365.04
05:02:21|4364.64
05:02:22|4364.62
05:02:23|4364.62
05:02:24|4364.62
05:02:25|4364.61
05:02:26|4364.5
05:02:27|4364.5
05:02:29|4364.49
05:02:30|4364.49
05:02:30|4364.49
05:02:31|4364.49
05:02:32|4364.49
05:02:33|4364.49
05:02:34|4364.43
05:02:35|4364.43
05:02:36|4364.43
05:02:37|4364.43
05:02:38|4364.43
05:02:39|4364.43
05:02:40|4364.43
05:02:41|4363.89
05:02:42|4363.46
05:02:43|4363.7
05:02:44|4363.69
05:02:45|4363.7
05:02:46|4363.7
05:02:47|4363.16
05:02:48|4362.89
05:02:49|4362.04
05:02:50|4362.65
05:02:51|4362.65
05:02:52|4362.8
05:02:53|4362.8
05:02:54|4362.8
05:02:55|4362.31
05:02:57|4362.26
05:02:58|4362.05
05:02:59|4360.6
05:03:00|4360.84
05:03:01|4360.84
05:03:02|4360.84
05:03:03|4360.83
05:03:04|4360.63
05:03:05|4360.63
05:03:06|4360.63
05:03:07|4360.63
05:03:08|4360.51
05:03:09|4360.46
05:03:10|4358.76
05:03:11|4358.55
05:03:12|4357.78
05:03:13|4358.57
05:03:14|4358.57
05:03:15|4358.57
05:03:16|4358.3
05:03:17|4358.16
05:03:18|4358.16
05:03:19|4357.07
05:03:20|4357.07
05:03:22|4357.07
05:03:23|4357.07
05:03:25|4357.07
05:03:26|4357.01
05:03:27|4357.32
05:03:28|4357.68
05:03:29|4357.68
05:03:29|4357.68
05:03:31|4357.
05:03:32|4357.
05:03:33|4357.
05:03:34|4357.
05:03:35|4356.55
05:03:36|4356.55
05:03:37|4357.11
05:03:37|4357.92
05:03:38|4357.92
05:03:41|4356.36
05:03:41|4356.01
05:03:42|4356.29
05:03:43|4356.3
05:03:44|4356.3
05:03:45|4356.3
05:03:46|4356.06
05:03:47|4356.06
05:03:48|4356.07
05:03:49|4356.
05:03:50|4356.
05:03:51|4355.72
05:03:52|4355.72
05:03:53|4355.72
05:03:54|4355.72
05:03:55|4355.72
05:03:56|4355.72
05:03:57|4355.63
05:03:58|4355.63
05:03:59|4355.62
05:04:00|4355.49
05:04:01|4355.49
05:04:02|4355.49
05:04:03|4355.49
05:04:04|4355.31
05:04:05|4355.19
05:04:06|4355.18
05:04:07|4355.18
05:04:08|4355.31
05:04:09|4355.31
05:04:10|4355.49
05:04:11|4356.13
05:04:12|4356.9
05:04:13|4356.9
05:04:14|4356.9
05:04:16|4356.9
05:04:17|4356.9
05:04:18|4356.9
05:04:18|4356.9
05:04:19|4358.25
05:04:22|4358.09
05:04:24|4358.41
05:04:24|4358.27
05:04:26|4358.42
05:04:26|4358.74
05:04:28|4359.04
05:04:29|4358.64
05:04:30|4358.64
05:04:31|4358.64
05:04:32|4358.43
05:04:32|4358.43
05:04:34|4358.43
05:04:35|4358.43
05:04:36|4357.77
05:04:37|4356.91
05:04:38|4356.84
05:04:39|4356.62
05:04:40|4356.62
05:04:41|4356.85
05:04:42|4356.85
05:04:43|4356.85
05:04:44|4356.84
05:04:45|4356.84
05:04:46|4356.84
05:04:47|4356.84
05:04:48|4356.84
05:04:49|4356.84
05:04:50|4356.84
05:04:51|4356.84
05:04:52|4356.84
05:04:53|4356.84
05:04:54|4356.46
05:04:55|4355.82
05:04:56|4355.69
05:04:57|4355.19
05:04:58|4355.19
05:04:59|4355.78
05:05:00|4355.78
05:05:01|4355.79
05:05:02|4355.01
05:05:03|4354.18
05:05:04|4353.91
05:05:05|4353.37
05:05:06|4353.73
05:05:07|4353.73
05:05:08|4353.73
05:05:09|4353.73
05:05:10|4353.73
05:05:11|4353.73
05:05:12|4353.73
05:05:13|4353.74
05:05:14|4353.37
05:05:15|4353.
05:05:16|4352.96
05:05:17|4352.58
05:05:18|4352.53
05:05:19|4352.41
05:05:20|4352.35
05:05:21|4352.11
05:05:23|4352.15
05:05:23|4352.51
05:05:26|4352.95
05:05:26|4352.95
05:05:27|4352.95
05:05:29|4352.95
05:05:30|4352.95
05:05:31|4352.95
05:05:32|4352.5
05:05:33|4353.58
05:05:34|4353.58
05:05:35|4353.24
05:05:36|4353.24
05:05:37|4353.49
05:05:38|4353.49
05:05:39|4353.49
05:05:40|4354.15
05:05:41|4354.14
05:05:42|4354.14
05:05:43|4354.58
05:05:44|4354.58
05:05:45|4354.58
05:05:46|4354.59
05:05:47|4354.59
05:05:48|4354.59
05:05:49|4354.59
05:05:50|4354.59
05:05:51|4354.59
05:05:52|4354.59
05:05:53|4354.72
05:05:54|4354.99
05:05:55|4354.99
05:05:56|4354.61
05:05:57|4354.61
05:05:58|4354.59
05:05:59|4354.59
05:06:00|4354.59
05:06:01|4354.69
05:06:02|4354.78
05:06:03|4354.99
05:06:04|4354.99
05:06:05|4355.
05:06:06|4354.24
05:06:07|4354.24
05:06:08|4354.24
05:06:09|4354.24
05:06:10|4354.24
05:06:11|4354.24
05:06:12|4353.91
05:06:13|4353.91
05:06:14|4353.91
05:06:15|4353.25
05:06:16|4353.68
05:06:17|4353.68
05:06:18|4353.68
05:06:19|4353.66
05:06:20|4353.66
05:06:22|4353.66
05:06:24|4353.66
05:06:24|4353.66
05:06:25|4353.66
05:06:27|4353.66
05:06:28|4353.67
05:06:30|4353.67
05:06:32|4353.67
05:06:33|4353.67
05:06:34|4353.51
05:06:35|4353.51
05:06:35|4352.98
05:06:36|4352.29
05:06:38|4352.29
05:06:39|4352.13
05:06:40|4352.13
05:06:41|4352.13
05:06:41|4352.13
05:06:42|4352.13
05:06:44|4352.43
05:06:44|4352.43
05:06:45|4352.43
05:06:47|4352.43
05:06:47|4352.43
05:06:48|4352.43
05:06:50|4352.43
05:06:50|4352.43
05:06:51|4352.43
05:06:53|4352.42
05:06:54|4352.43
05:06:55|4351.33
05:06:56|4352.03
05:06:57|4352.11
05:06:58|4352.11
05:06:59|4352.11
05:07:00|4352.11
05:07:01|4352.11
05:07:02|4352.11
05:07:03|4352.12
05:07:04|4352.12
05:07:05|4352.12
05:07:06|4352.12
05:07:07|4352.12
05:07:08|4352.38
05:07:09|4352.38
05:07:10|4352.38
05:07:11|4352.38
05:07:12|4352.39
05:07:13|4352.46
05:07:14|4352.42
05:07:15|4352.27
05:07:16|4352.11
05:07:17|4352.05
05:07:18|4352.02
05:07:19|4351.32
05:07:20|4350.57
05:07:21|4350.04
05:07:22|4350.02
05:07:23|4350.01
05:07:25|4349.99
05:07:26|4349.8
05:07:27|4350.07
05:07:29|4350.07
05:07:30|4350.16
05:07:30|4350.68
05:07:33|4351.47
05:07:34|4351.47
05:07:35|4351.47
05:07:35|4351.84
05:07:36|4351.84
05:07:37|4351.84
05:07:38|4351.61
05:07:39|4351.37
05:07:41|4350.82
05:07:41|4351.39
05:07:42|4350.68
05:07:43|4350.68
05:07:44|4350.68
05:07:46|4350.68
05:07:46|4350.68
05:07:47|4350.63
05:07:48|4350.63
05:07:49|4350.63
05:07:50|4350.63
05:07:51|4351.
05:07:52|4351.
05:07:54|4350.62
05:07:55|4350.62
05:07:56|4349.81
05:07:57|4349.65
05:07:58|4349.64
05:07:59|4349.64
05:08:00|4349.61
05:08:01|4349.61
05:08:03|4350.9
05:08:04|4349.98
05:08:04|4349.36
05:08:05|4349.36
05:08:06|4349.35
05:08:07|4349.35
05:08:08|4349.35
05:08:09|4349.35
05:08:10|4349.35
05:08:11|4349.35
05:08:12|4349.62
05:08:13|4349.62
05:08:14|4349.62
05:08:15|4349.63
05:08:16|4349.86
05:08:17|4349.97
05:08:18|4349.97
05:08:19|4349.97
05:08:20|4349.97
05:08:21|4350.
05:08:22|4350.
05:08:23|4350.08
05:08:25|4350.08
05:08:26|4350.08
05:08:28|4350.08
05:08:30|4349.23
05:08:30|4349.23
05:08:31|4349.53
05:08:33|4349.53
05:08:34|4349.53
05:08:35|4349.53
05:08:36|4349.53
05:08:38|4349.53
05:08:39|4349.53
05:08:40|4349.83
05:08:41|4349.83
05:08:42|4349.83
05:08:43|4349.83
05:08:44|4349.83
05:08:45|4349.83
05:08:46|4349.83
05:08:47|4349.83
05:08:48|4349.83
05:08:49|4349.83
05:08:50|4349.83
05:08:52|4349.84
05:08:53|4349.84
05:08:53|4349.84
05:08:55|4351.49
05:08:56|4350.95
05:08:56|4350.95
05:08:58|4350.28
05:08:59|4350.27
05:09:00|4350.27
05:09:00|4350.03
05:09:02|4350.82
05:09:03|4350.82
05:09:03|4350.82
05:09:05|4350.82
05:09:06|4350.82
05:09:06|4350.83
05:09:08|4350.83
05:09:09|4350.83
05:09:10|4350.83
05:09:11|4351.16
05:09:12|4351.16
05:09:12|4351.28
05:09:14|4351.29
05:09:15|4351.3
05:09:16|4351.3
05:09:17|4351.3
05:09:19|4351.48
05:09:19|4351.48
05:09:20|4351.48
05:09:21|4351.48
05:09:22|4351.48
05:09:23|4351.48
05:09:24|4351.48
05:09:26|4351.48
05:09:28|4351.48
05:09:28|4351.48
05:09:30|4351.48
05:09:31|4351.48
05:09:32|4351.17
05:09:33|4351.46
05:09:34|4351.46
05:09:35|4351.48
05:09:36|4351.48
05:09:37|4351.48
05:09:38|4351.48
05:09:39|4351.49
05:09:41|4351.49
05:09:42|4351.49
05:09:43|4351.73
05:09:44|4351.74
05:09:45|4351.99
05:09:46|4351.99
05:09:48|4351.87
05:09:49|4351.87
05:09:49|4351.98
05:09:51|4351.98
05:09:52|4351.99
05:09:53|4351.99
05:09:55|4351.99
05:09:55|4351.99
05:09:57|4352.
05:09:58|4352.
05:09:59|4352.
05:10:00|4352.
05:10:01|4353.53
05:10:02|4353.53
05:10:03|4353.22
05:10:04|4353.22
05:10:05|4353.22
05:10:06|4353.22
05:10:07|4353.22
05:10:07|4353.22
05:10:09|4353.22
05:10:09|4353.22
05:10:10|4352.61
05:10:11|4353.32
05:10:12|4353.92
05:10:14|4353.92
05:10:15|4353.87
05:10:16|4353.87
05:10:17|4353.92
05:10:18|4353.38
05:10:19|4353.03
05:10:19|4353.03
05:10:20|4353.04
05:10:22|4352.6
05:10:22|4352.6
05:10:23|4352.6
05:10:24|4352.41
05:10:26|4352.41
05:10:28|4352.41
05:10:29|4352.11
05:10:30|4356.05
05:10:32|4356.38
05:10:33|4356.56
05:10:34|4355.82
05:10:35|4355.83
05:10:36|4355.82
05:10:38|4355.82
05:10:39|4355.61
05:10:40|4355.61
05:10:41|4355.23
05:10:42|4355.03
05:10:43|4355.03
05:10:44|4355.02
05:10:45|4354.73
05:10:46|4354.18
05:10:47|4354.18
05:10:48|4354.18
05:10:50|4353.87
05:10:50|4353.87
05:10:51|4353.86
05:10:52|4353.86
05:10:53|4353.6
05:10:54|4353.6
05:10:56|4353.6
05:10:56|4353.42
05:10:57|4353.42
05:10:59|4353.41
05:11:00|4353.41
05:11:01|4353.41
05:11:02|4353.41
05:11:03|4353.41
05:11:04|4353.41
05:11:05|4353.41
05:11:07|4354.34
05:11:07|4353.29
05:11:09|4353.29
05:11:10|4353.89
05:11:10|4353.89
05:11:12|4353.89
05:11:13|4353.81
05:11:15|4353.81
05:11:15|4353.69
05:11:16|4353.27
05:11:17|4353.27
05:11:18|4353.22
05:11:19|4353.22
05:11:20|4353.22
05:11:21|4352.91
05:11:22|4352.12
05:11:23|4351.65
05:11:24|4351.17
05:11:25|4351.17
05:11:26|4351.17
05:11:28|4350.66
05:11:30|4350.66
05:11:30|4350.66
05:11:32|4350.87
05:11:33|4350.87
05:11:35|4350.87
05:11:36|4350.87
05:11:37|4350.87
05:11:39|4350.87
05:11:40|4350.68
05:11:41|4350.65
05:11:42|4350.01
05:11:43|4350.01
05:11:44|4350.01
05:11:45|4350.01
05:11:46|4349.1
05:11:47|4348.97
05:11:48|4348.82
05:11:49|4348.82
05:11:51|4349.25
05:11:52|4349.25
05:11:53|4349.25
05:11:54|4349.21
05:11:54|4349.21
05:11:56|4348.88
05:11:57|4348.88
05:11:58|4349.19
05:11:59|4349.19
05:12:00|4349.19
05:12:01|4349.19
05:12:02|4349.19
05:12:03|4349.19
05:12:04|4349.19
05:12:05|4349.37
05:12:06|4349.34
05:12:07|4349.34
05:12:08|4349.34
05:12:09|4349.34
05:12:10|4349.39
05:12:11|4349.39
05:12:12|4349.39
05:12:13|4349.35
05:12:14|4349.35
05:12:15|4349.36
05:12:17|4349.81
05:12:17|4349.81
05:12:19|4349.81
05:12:19|4350.
05:12:21|4350.
05:12:22|4350.
05:12:23|4350.
05:12:24|4350.
05:12:25|4350.
05:12:26|4350.
05:12:26|4349.67
05:12:28|4349.67
05:12:29|4349.64
05:12:30|4349.63
05:12:31|4349.62
05:12:33|4349.8
05:12:33|4349.8
05:12:35|4349.99
05:12:36|4349.99
05:12:37|4349.99
05:12:38|4349.99
05:12:39|4349.99
05:12:40|4349.98
05:12:41|4349.98
05:12:43|4349.99
05:12:44|4349.99
05:12:44|4349.99
05:12:46|4349.99
05:12:46|4349.98
05:12:47|4349.98
05:12:48|4349.99
05:12:49|4349.99
05:12:51|4350.
05:12:52|4350.
05:12:53|4350.
05:12:54|4350.67
05:12:54|4351.21
05:12:56|4351.21
05:12:56|4351.21
05:12:57|4350.12
05:12:58|4350.12
05:12:59|4350.12
05:13:00|4350.12
05:13:01|4350.12
05:13:03|4349.97
05:13:04|4349.97
05:13:05|4350.
05:13:05|4350.35
05:13:06|4350.2
05:13:07|4350.21
05:13:08|4350.21
05:13:10|4350.21
05:13:10|4350.21
05:13:11|4350.21
05:13:13|4350.21
05:13:13|4349.97
05:13:14|4349.97
05:13:15|4350.05
05:13:16|4350.06
05:13:17|4350.06
05:13:18|4349.9
05:13:19|4349.9
05:13:20|4349.9
05:13:22|4349.9
05:13:22|4349.79
05:13:24|4349.79
05:13:24|4349.34
05:13:25|4346.82
05:13:26|4346.54
05:13:27|4346.99
05:13:28|4347.69
05:13:30|4347.44
05:13:31|4347.39
05:13:32|4347.39
05:13:33|4347.21
05:13:35|4347.55
05:13:35|4347.55
05:13:37|4347.55
05:13:37|4347.55
05:13:38|4347.69
05:13:40|4347.69
05:13:41|4347.69
05:13:42|4347.69
05:13:43|4347.27
05:13:44|4347.27
05:13:45|4347.54
05:13:46|4347.44
05:13:47|4347.44
05:13:48|4347.44
05:13:49|4347.05
05:13:50|4347.05
05:13:51|4347.05
05:13:52|4347.
05:13:53|4347.
05:13:54|4347.
05:13:55|4347.
05:13:56|4347.22
05:13:57|4347.22
05:13:58|4347.22
05:13:59|4347.22
05:14:00|4347.22
05:14:01|4347.22
05:14:02|4347.22
05:14:03|4347.22
05:14:04|4347.22
05:14:05|4347.22
05:14:06|4347.22
05:14:07|4347.22
05:14:08|4347.22
05:14:09|4347.22
05:14:10|4347.22
05:14:11|4347.22
05:14:12|4347.21
05:14:13|4347.21
05:14:14|4347.22
05:14:15|4347.22
05:14:16|4347.65
05:14:17|4348.77
05:14:18|4348.77
05:14:19|4348.77
05:14:20|4348.77
05:14:21|4348.77
05:14:22|4348.77
05:14:23|4348.53
05:14:24|4348.53
05:14:25|4348.53
05:14:26|4348.53
05:14:27|4348.53
05:14:28|4348.09
05:14:29|4348.09
05:14:30|4348.09
05:14:31|4348.09
05:14:32|4348.09
05:14:33|4347.87
05:14:34|4347.87
05:14:36|4347.87
05:14:37|4347.87
05:14:39|4347.87
05:14:40|4347.87
05:14:41|4347.87
05:14:42|4347.87
05:14:42|4347.87
05:14:43|4347.87
05:14:45|4347.87
05:14:46|4347.65
05:14:47|4347.69
05:14:48|4347.69
05:14:49|4347.69
05:14:50|4347.87
05:14:51|4347.7
05:14:52|4347.7
05:14:53|4347.7
05:14:54|4347.7
05:14:55|4347.7
05:14:56|4347.7
05:14:57|4347.7
05:14:58|4347.7
05:14:59|4347.7
05:15:00|4347.63
05:15:01|4347.22
05:15:02|4347.22
05:15:03|4347.22
05:15:04|4347.22
05:15:05|4347.52
05:15:06|4347.5
05:15:07|4347.5
05:15:08|4347.5
05:15:09|4347.5
05:15:10|4347.6
05:15:11|4347.6
05:15:12|4347.57
05:15:13|4348.76
05:15:14|4348.76
05:15:15|4348.76
05:15:16|4348.46
05:15:17|4347.17
05:15:18|4346.67
05:15:19|4346.49
05:15:20|4346.49
05:15:21|4346.49
05:15:22|4346.48
05:15:23|4346.48
05:15:25|4346.49
05:15:25|4346.63
05:15:27|4346.85
05:15:28|4347.47
05:15:29|4347.47
05:15:30|4347.47
05:15:31|4347.47
05:15:33|4347.02
05:15:35|4347.02
05:15:35|4347.25
05:15:36|4347.25
05:15:37|4347.25
05:15:38|4347.25
05:15:39|4346.73
05:15:40|4346.73
05:15:41|4346.73
05:15:42|4346.73
05:15:43|4349.57
05:15:44|4348.75
05:15:45|4348.76
05:15:46|4348.76
05:15:47|4349.21
05:15:48|4349.66
05:15:49|4349.66
05:15:51|4349.58
05:15:52|4349.44
05:15:53|4349.44
05:15:54|4348.58
05:15:55|4348.58
05:15:56|4347.77
05:15:57|4347.4
05:15:58|4347.4
05:15:58|4348.31
05:16:00|4348.31
05:16:01|4348.31
05:16:02|4348.31
05:16:02|4348.31
05:16:03|4348.31
05:16:05|4348.31
05:16:06|4348.31
05:16:06|4348.31
05:16:08|4348.09
05:16:09|4348.09
05:16:10|4348.09
05:16:11|4348.09
05:16:12|4347.98
05:16:13|4347.04
05:16:14|4347.53
05:16:15|4347.53
05:16:16|4347.53
05:16:16|4347.53
05:16:17|4347.53
05:16:19|4347.4
05:16:20|4347.42
05:16:21|4348.
05:16:22|4348.62
05:16:23|4348.61
05:16:23|4348.61
05:16:25|4348.61
05:16:26|4348.43
05:16:27|4348.44
05:16:28|4348.57
05:16:29|4348.57
05:16:29|4348.57
05:16:30|4348.57
05:16:31|4349.83
05:16:34|4350.82
05:16:35|4350.23
05:16:36|4350.24
05:16:37|4350.45
05:16:38|4351.16
05:16:39|4351.21
05:16:40|4351.21
05:16:41|4351.21
05:16:42|4350.9
05:16:43|4350.23
05:16:45|4349.85
05:16:45|4349.85
05:16:46|4349.85
05:16:47|4349.85
05:16:48|4349.85
05:16:49|4349.
05:16:50|4348.32
05:16:51|4348.32
05:16:52|4348.32
05:16:53|4348.01
05:16:54|4348.02
05:16:56|4348.02
05:16:56|4347.43
05:16:57|4347.43
05:16:58|4346.28
05:16:59|4346.28
05:17:00|4348.02
05:17:02|4348.41
05:17:02|4347.43
05:17:04|4347.43
05:17:05|4347.43
05:17:06|4347.58
05:17:07|4347.58
05:17:08|4348.13
05:17:09|4347.96
05:17:10|4347.96
05:17:11|4347.96
05:17:12|4347.51
05:17:13|4347.5
05:17:14|4347.5
05:17:15|4347.51
05:17:15|4347.66
05:17:17|4347.66
05:17:18|4347.66
05:17:19|4347.66
05:17:20|4347.51
05:17:21|4347.51
05:17:22|4347.51
05:17:23|4347.51
05:17:23|4347.51
05:17:24|4347.51
05:17:25|4345.21
05:17:27|4344.71
05:17:28|4344.7
05:17:29|4345.78
05:17:29|4344.73
05:17:31|4344.73
05:17:32|4344.73
05:17:32|4344.73
05:17:35|4346.2
05:17:35|4346.2
05:17:36|4346.2
05:17:38|4346.19
05:17:40|4345.64
05:17:41|4345.3
05:17:42|4344.63
05:17:43|4344.63
05:17:44|4345.01
05:17:45|4345.01
05:17:46|4345.43
05:17:46|4345.43
05:17:48|4345.43
05:17:49|4345.43
05:17:51|4345.43
05:17:52|4345.43
05:17:54|4344.78
05:17:54|4344.78
05:17:55|4344.78
05:17:56|4344.78
05:17:57|4344.77
05:17:58|4344.56
05:17:59|4344.56
05:18:00|4344.05
05:18:01|4344.04
05:18:02|4344.05
05:18:03|4344.05
05:18:04|4344.01
05:18:05|4344.01
05:18:06|4343.88
05:18:07|4343.85
05:18:08|4344.38
05:18:09|4344.38
05:18:10|4344.38
05:18:12|4344.37
05:18:13|4344.37
05:18:14|4345.
05:18:16|4344.84
05:18:16|4344.46
05:18:17|4344.46
05:18:19|4344.46
05:18:20|4344.46
05:18:21|4344.46
05:18:22|4345.01
05:18:23|4345.32
05:18:23|4345.32
05:18:24|4345.33
05:18:25|4345.33
05:18:26|4345.33
05:18:27|4345.33
05:18:28|4345.33
05:18:30|4345.33
05:18:30|4345.33
05:18:31|4345.33
05:18:32|4345.33
05:18:33|4345.52
05:18:36|4345.52
05:18:37|4345.52
05:18:37|4345.52
05:18:38|4345.52
05:18:40|4345.52
05:18:41|4345.52
05:18:43|4345.57
05:18:44|4345.41
05:18:45|4345.41
05:18:46|4345.41
05:18:48|4345.73
05:18:48|4345.94
05:18:50|4345.94
05:18:51|4346.49
05:18:51|4346.49
05:18:53|4346.5
05:18:54|4346.5
05:18:54|4348.8
05:18:55|4348.55
05:18:57|4348.55
05:18:58|4347.92
05:18:59|4347.76
05:18:59|4347.76
05:19:01|4347.76
05:19:02|4347.76
05:19:02|4347.76
05:19:04|4347.76
05:19:05|4347.76
05:19:06|4348.03
05:19:06|4348.03
05:19:08|4348.03
05:19:08|4348.03
05:19:10|4348.36
05:19:11|4348.36
05:19:12|4348.36
05:19:13|4348.71
05:19:14|4348.71
05:19:15|4348.71
05:19:16|4348.96
05:19:17|4348.96
05:19:18|4348.96
05:19:19|4348.96
05:19:21|4348.97
05:19:21|4348.96
05:19:22|4348.96
05:19:24|4348.96
05:19:24|4347.16
05:19:25|4347.16
05:19:26|4347.16
05:19:28|4347.16
05:19:29|4347.16
05:19:30|4347.6
05:19:30|4347.6
05:19:32|4347.6
05:19:33|4347.29
05:19:34|4347.15
05:19:35|4347.01
05:19:37|4346.91
05:19:38|4347.13
05:19:40|4347.13
05:19:41|4347.13
05:19:42|4347.
05:19:43|4347.
05:19:44|4347.
05:19:45|4347.
05:19:46|4347.
05:19:47|4347.
05:19:48|4347.
05:19:49|4347.
05:19:50|4347.
05:19:51|4347.
05:19:52|4347.
05:19:53|4347.
05:19:54|4347.
05:19:55|4345.94
05:19:56|4345.55
05:19:57|4345.55
05:19:59|4345.55
05:20:00|4345.55
05:20:01|4345.55
05:20:02|4345.54
05:20:03|4345.47
05:20:04|4345.47
05:20:05|4345.47
05:20:06|4345.47
05:20:07|4345.47
05:20:08|4345.47
05:20:09|4345.46
05:20:10|4345.46
05:20:11|4345.44
05:20:12|4345.35
05:20:13|4345.35
05:20:14|4345.2
05:20:15|4345.2
05:20:16|4345.2
05:20:17|4345.2
05:20:18|4344.03
05:20:19|4343.82
05:20:20|4343.67
05:20:21|4343.52
05:20:22|4343.51
05:20:23|4343.51
05:20:24|4343.51
05:20:25|4343.51
05:20:26|4343.51
05:20:27|4343.51
05:20:28|4343.51
05:20:29|4343.51
05:20:30|4343.51
05:20:31|4343.51
05:20:32|4343.51
05:20:33|4343.51
05:20:34|4343.51
05:20:35|4343.51
05:20:36|4343.51
05:20:37|4343.51
05:20:38|4343.51
05:20:40|4343.51
05:20:41|4343.51
05:20:42|4343.78
05:20:43|4343.91
05:20:44|4343.91
05:20:44|4343.91
05:20:47|4343.91
05:20:47|4343.99
05:20:48|4343.99
05:20:50|4343.99
05:20:50|4343.99
05:20:52|4343.99
05:20:53|4343.99
05:20:54|4343.99
05:20:55|4343.99
05:20:56|4343.99
05:20:57|4344.12
05:20:58|4344.12
05:20:59|4344.67
05:21:00|4344.25
05:21:01|4344.24
05:21:02|4344.24
05:21:02|4344.37
05:21:03|4344.13
05:21:05|4344.13
05:21:06|4343.84
05:21:07|4343.84
05:21:08|4343.84
05:21:09|4343.84
05:21:10|4344.81
05:21:10|4344.81
05:21:12|4344.81
05:21:13|4345.
05:21:13|4345.
05:21:14|4345.
05:21:16|4344.88
05:21:17|4344.88
05:21:18|4344.4
05:21:18|4344.6
05:21:20|4344.6
05:21:20|4344.6
05:21:22|4344.52
05:21:23|4344.52
05:21:24|4344.52
05:21:25|4344.52
05:21:26|4344.53
05:21:28|4344.53
05:21:28|4344.53
05:21:29|4344.6
05:21:30|4344.6
05:21:31|4344.62
05:21:32|4344.77
05:21:33|4344.77
05:21:34|4344.76
05:21:35|4344.76
05:21:36|4344.76
05:21:38|4345.
05:21:40|4345.99
05:21:41|4346.03
05:21:42|4346.2
05:21:44|4347.08
05:21:44|4347.
05:21:45|4347.
05:21:46|4347.
05:21:47|4347.
05:21:49|4347.
05:21:50|4347.26
05:21:51|4348.8
05:21:52|4348.79
05:21:53|4348.79
05:21:54|4348.79
05:21:55|4348.79
05:21:56|4348.79
05:21:57|4348.6
05:21:58|4348.6
05:21:59|4348.08
05:22:00|4348.08
05:22:01|4348.08
05:22:02|4348.08
05:22:03|4348.08
05:22:04|4348.08
05:22:05|4348.08
05:22:06|4347.88
05:22:07|4348.08
05:22:08|4348.08
05:22:09|4348.08
05:22:10|4348.08
05:22:12|4348.08
05:22:12|4348.08
05:22:13|4348.08
05:22:14|4348.07
05:22:15|4347.88
05:22:16|4347.88
05:22:18|4347.36
05:22:19|4347.36
05:22:20|4347.36
05:22:21|4347.36
05:22:22|4347.36
05:22:22|4347.36
05:22:23|4347.35
05:22:24|4347.32
05:22:26|4347.32
05:22:26|4347.32
05:22:28|4347.08
05:22:28|4347.08
05:22:29|4347.08
05:22:31|4347.08
05:22:33|4347.08
05:22:33|4347.08
05:22:34|4347.22
05:22:35|4347.22
05:22:36|4347.09
05:22:37|4347.07
05:22:39|4347.01
05:22:41|4346.04
05:22:42|4345.21
05:22:43|4345.2
05:22:44|4345.2
05:22:45|4345.2
05:22:46|4345.2
05:22:48|4345.2
05:22:49|4345.21
05:22:50|4345.09
05:22:51|4345.09
05:22:52|4345.09
05:22:53|4345.09
05:22:54|4344.55
05:22:55|4344.35
05:22:56|4344.35
05:22:57|4344.35
05:22:58|4344.36
05:22:59|4344.35
05:22:59|4344.35
05:23:01|4344.35
05:23:01|4344.35
05:23:03|4344.35
05:23:04|4344.35
05:23:05|4344.35
05:23:06|4344.95
05:23:07|4344.95
05:23:09|4344.95
05:23:09|4344.95
05:23:10|4344.94
05:23:11|4345.15
05:23:12|4345.89
05:23:13|4345.61
05:23:14|4345.6
05:23:16|4345.6
05:23:17|4345.6
05:23:18|4345.6
05:23:18|4345.5
05:23:20|4345.5
05:23:21|4345.5
05:23:22|4345.5
05:23:23|4345.11
05:23:23|4345.11
05:23:25|4345.11
05:23:26|4344.79
05:23:27|4343.94
05:23:28|4343.94
05:23:29|4344.21
05:23:30|4344.21
05:23:31|4344.51
05:23:32|4344.51
05:23:32|4344.51
05:23:34|4344.51
05:23:35|4344.51
05:23:36|4344.51
05:23:36|4344.51
05:23:38|4344.51
05:23:39|4344.51
05:23:41|4344.5
05:23:41|4344.5
05:23:43|4344.5
05:23:44|4344.5
05:23:45|4344.51
05:23:46|4344.51
05:23:47|4344.51
05:23:48|4344.51
05:23:49|4344.51
05:23:50|4344.03
05:23:51|4344.03
05:23:53|4344.03
05:23:53|4344.29
05:23:55|4344.29
05:23:56|4344.29
05:23:57|4344.29
05:23:57|4344.29
05:23:59|4344.29
05:24:00|4344.29
05:24:00|4344.23
05:24:01|4344.23
05:24:03|4344.23
05:24:03|4344.23
05:24:05|4344.23
05:24:06|4344.23
05:24:06|4344.23
05:24:07|4344.24
05:24:09|4344.23
05:24:10|4344.23
05:24:11|4344.25
05:24:12|4344.25
05:24:12|4344.25
05:24:13|4344.35
05:24:15|4344.35
05:24:15|4344.35
05:24:17|4344.36
05:24:17|4344.36
05:24:18|4344.36
05:24:19|4344.34
05:24:20|4344.34
05:24:21|4344.34
05:24:23|4344.34
05:24:23|4344.34
05:24:24|4344.34
05:24:26|4344.34
05:24:27|4343.52
05:24:28|4343.52
05:24:29|4343.52
05:24:30|4343.52
05:24:31|4343.42
05:24:32|4343.43
05:24:33|4343.43
05:24:34|4343.3
05:24:35|4343.3
05:24:36|4343.11
05:24:37|4343.11
05:24:38|4343.1
05:24:39|4343.1
05:24:40|4343.11
05:24:42|4343.11
05:24:44|4342.67
05:24:44|4342.68
05:24:45|4342.68
05:24:46|4342.68
05:24:47|4342.72
05:24:48|4342.37
05:24:49|4342.15
05:24:50|4342.15
05:24:51|4342.15
05:24:52|4342.15
05:24:53|4342.15
05:24:54|4342.16
05:24:55|4342.16
05:24:56|4342.16
05:24:58|4342.16
05:24:58|4342.16
05:24:59|4342.16
05:25:00|4342.16
05:25:01|4342.14
05:25:02|4342.15
05:25:04|4342.15
05:25:04|4341.7
05:25:05|4341.7
05:25:06|4341.73
05:25:07|4341.73
05:25:08|4341.73
05:25:09|4343.02
05:25:10|4343.2
05:25:11|4343.2
05:25:12|4343.2
05:25:14|4343.2
05:25:15|4343.2
05:25:15|4343.39
05:25:17|4343.39
05:25:17|4343.39
05:25:19|4342.95
05:25:20|4341.99
05:25:21|4342.89
05:25:21|4342.89
05:25:23|4342.28
05:25:24|4342.28
05:25:24|4342.28
05:25:26|4343.27
05:25:27|4343.28
05:25:28|4343.28
05:25:29|4343.28
05:25:29|4343.29
05:25:31|4343.4
05:25:32|4343.13
05:25:33|4343.13
05:25:34|4342.87
05:25:34|4342.86
05:25:35|4342.86
05:25:37|4342.86
05:25:37|4342.86
05:25:38|4342.86
05:25:41|4342.53
05:25:42|4342.74
05:25:43|4342.74
05:25:45|4342.74
05:25:46|4342.74
05:25:47|4342.8
05:25:48|4342.85
05:25:50|4342.85
05:25:50|4342.85
05:25:51|4342.85
05:25:53|4342.85
05:25:53|4342.85
05:25:54|4342.85
05:25:55|4342.85
05:25:56|4343.06
05:25:57|4343.06
05:25:58|4343.06
05:25:59|4343.06
05:26:00|4343.06
05:26:01|4344.1
05:26:03|4344.1
05:26:05|4344.08
05:26:06|4343.91
05:26:06|4343.23
05:26:07|4342.97
05:26:08|4342.97
05:26:09|4342.14
05:26:10|4342.45
05:26:11|4342.45
05:26:12|4342.45
05:26:14|4342.45
05:26:15|4342.45
05:26:16|4343.49
05:26:16|4343.49
05:26:18|4343.81
05:26:19|4343.81
05:26:20|4343.81
05:26:20|4343.86
05:26:22|4343.86
05:26:23|4343.85
05:26:24|4343.85
05:26:25|4343.85
05:26:26|4343.85
05:26:26|4343.85
05:26:27|4343.85
05:26:29|4343.85
05:26:30|4343.85
05:26:30|4343.85
05:26:32|4344.6
05:26:33|4343.84
05:26:34|4343.84
05:26:35|4343.84
05:26:36|4343.84
05:26:37|4343.84
05:26:38|4343.84
05:26:39|4343.84
05:26:39|4343.84
05:26:41|4343.84
05:26:42|4343.84
05:26:44|4343.84
05:26:45|4343.84
05:26:47|4343.84
05:26:48|4343.84
05:26:49|4343.84
05:26:50|4346.81
05:26:51|4347.72
05:26:51|4347.71
05:26:52|4347.71
05:26:54|4347.33
05:26:54|4347.33
05:26:56|4347.34
05:26:57|4347.34
05:26:57|4347.34
05:26:58|4348.21
05:26:59|4347.82
05:27:01|4347.82
05:27:02|4347.83
05:27:02|4347.83
05:27:03|4347.83
05:27:05|4347.73
05:27:06|4347.5
05:27:07|4347.5
05:27:08|4347.5
05:27:09|4347.5
05:27:10|4347.5
05:27:11|4347.46
05:27:12|4347.46
05:27:13|4347.46
05:27:14|4347.46
05:27:15|4347.46
05:27:16|4347.46
05:27:17|4347.46
05:27:18|4347.22
05:27:19|4347.22
05:27:20|4347.21
05:27:21|4347.21
05:27:22|4347.21
05:27:23|4347.13
05:27:24|4347.12
05:27:25|4347.12
05:27:26|4346.77
05:27:27|4346.26
05:27:28|4346.26
05:27:29|4346.97
05:27:30|4346.98
05:27:31|4346.99
05:27:32|4347.59
05:27:33|4349.56
05:27:34|4349.74
05:27:35|4349.37
05:27:36|4349.37
05:27:37|4349.16
05:27:38|4349.06
05:27:39|4349.06
05:27:40|4348.96
05:27:41|4348.96
05:27:42|4348.95
05:27:43|4348.08
05:27:45|4348.07
05:27:47|4348.08
05:27:47|4348.07
05:27:48|4348.07
05:27:49|4348.07
05:27:51|4348.07
05:27:52|4348.07
05:27:53|4348.07
05:27:54|4347.85
05:27:55|4347.85
05:27:56|4347.85
05:27:57|4347.85
05:27:58|4347.85
05:27:59|4347.85
05:28:00|4347.52
05:28:01|4347.52
05:28:02|4347.52
05:28:03|4347.52
05:28:04|4347.52
05:28:05|4347.52
05:28:06|4347.52
05:28:07|4347.52
05:28:08|4347.52
05:28:09|4348.07
05:28:10|4348.07
05:28:11|4348.07
05:28:12|4348.02
05:28:13|4348.02
05:28:14|4348.02
05:28:15|4348.02
05:28:16|4347.55
05:28:17|4347.55
05:28:18|4347.55
05:28:19|4347.55
05:28:20|4347.55
05:28:21|4347.55
05:28:22|4347.7
05:28:23|4347.7
05:28:24|4347.7
05:28:25|4347.55
05:28:26|4347.56
05:28:27|4347.52
05:28:28|4347.52
05:28:29|4347.52
05:28:30|4347.52
05:28:31|4347.52
05:28:32|4347.52
05:28:33|4347.52
05:28:34|4347.52
05:28:35|4347.52
05:28:36|4347.53
05:28:37|4347.53
05:28:38|4348.48
05:28:39|4347.52
05:28:40|4348.23
05:28:41|4348.23
05:28:42|4348.23
05:28:43|4348.23
05:28:44|4348.23
05:28:46|4348.21
05:28:47|4348.21
05:28:48|4348.21
05:28:49|4348.21
05:28:51|4348.21
05:28:52|4348.22
05:28:53|4348.22
05:28:54|4348.22
05:28:55|4348.22
05:28:56|4348.22
05:28:57|4348.22
05:28:58|4348.22
05:28:59|4348.22
05:29:01|4348.22
05:29:02|4348.22
05:29:04|4351.67
05:29:05|4350.7
05:29:06|4350.33
05:29:07|4350.33
05:29:08|4350.33
05:29:09|4350.53
05:29:10|4350.53
05:29:11|4350.53
05:29:12|4350.76
05:29:13|4350.89
05:29:14|4351.82
05:29:15|4351.61
05:29:16|4351.4
05:29:17|4351.4
05:29:18|4351.45
05:29:19|4351.45
05:29:20|4351.45
05:29:21|4351.45
05:29:22|4351.45
05:29:23|4351.45
05:29:24|4350.09
05:29:25|4349.65
05:29:26|4349.41
05:29:27|4349.06
05:29:28|4349.06
05:29:29|4348.62
05:29:30|4348.62
05:29:31|4348.43
05:29:32|4347.59
05:29:33|4347.77
05:29:34|4347.77
05:29:35|4347.77
05:29:36|4347.77
05:29:37|4347.77
05:29:38|4347.77
05:29:39|4348.15
05:29:40|4348.15
05:29:41|4348.16
05:29:42|4348.16
05:29:43|4348.16
05:29:44|4348.16
05:29:45|4348.15
05:29:47|4348.15
05:29:48|4347.87
05:29:49|4347.68
05:29:51|4347.67
05:29:52|4347.67
05:29:53|4348.06
05:29:54|4348.06
05:29:55|4348.
05:29:57|4348.01
05:29:57|4348.01
05:29:58|4348.01
05:29:59|4348.01
05:30:00|4348.01
05:30:01|4348.01
05:30:03|4348.07
05:30:04|4353.29
05:30:05|4353.8
05:30:06|4354.84
05:30:07|4358.18
05:30:08|4355.73
05:30:09|4356.85
05:30:10|4356.32
05:30:11|4356.27
05:30:12|4358.32
05:30:13|4358.27
05:30:14|4357.47
05:30:15|4354.48
05:30:16|4354.65
05:30:17|4355.74
05:30:18|4354.92
05:30:19|4354.92
05:30:20|4354.91
05:30:21|4353.67
05:30:22|4353.67
05:30:23|4353.3
05:30:24|4353.3
05:30:25|4353.31
05:30:26|4353.31
05:30:27|4354.04
05:30:28|4354.05
05:30:29|4354.05
05:30:30|4354.05
05:30:31|4354.05
05:30:32|4354.05
05:30:33|4354.05
05:30:34|4354.05
05:30:35|4352.73
05:30:36|4352.72
05:30:38|4352.67
05:30:39|4352.66
05:30:40|4352.66
05:30:41|4352.46
05:30:42|4352.46
05:30:43|4351.96
05:30:44|4351.78
05:30:44|4353.3
05:30:46|4352.87
05:30:47|4353.41
05:30:49|4353.25
05:30:49|4353.09
05:30:51|4353.09
05:30:52|4353.07
05:30:53|4353.44
05:30:54|4354.55
05:30:54|4355.53
05:30:56|4354.62
05:30:57|4354.62
05:30:59|4354.62
05:30:59|4354.62
05:31:01|4358.03
05:31:01|4356.19
05:31:02|4358.
05:31:03|4356.89
05:31:04|4357.
05:31:05|4357.69
05:31:06|4356.91
05:31:07|4357.53
05:31:08|4357.16
05:31:09|4357.16
05:31:10|4359.04
05:31:11|4359.1
05:31:12|4358.6
05:31:13|4358.57
05:31:14|4357.77
05:31:16|4357.77
05:31:16|4357.76
05:31:17|4357.03
05:31:19|4355.6
05:31:19|4354.92
05:31:20|4355.44
05:31:22|4356.37
05:31:23|4356.09
05:31:24|4356.09
05:31:25|4356.1
05:31:26|4356.1
05:31:26|4355.46
05:31:27|4354.91
05:31:29|4354.91
05:31:30|4353.69
05:31:30|4353.39
05:31:32|4353.39
05:31:33|4353.01
05:31:34|4352.85
05:31:35|4352.01
05:31:35|4352.01
05:31:37|4351.8
05:31:38|4352.2
05:31:38|4352.08
05:31:39|4352.08
05:31:41|4352.15
05:31:41|4351.72
05:31:43|4351.53
05:31:43|4351.9
05:31:44|4352.2
05:31:45|4352.2
05:31:47|4352.2
05:31:49|4351.85
05:31:50|4351.13
05:31:50|4350.95
05:31:52|4351.39
05:31:53|4351.52
05:31:55|4351.52
05:31:56|4351.52
05:31:57|4351.52
05:31:57|4351.41
05:31:58|4351.41
05:32:00|4351.53
05:32:01|4351.84
05:32:03|4352.2
05:32:04|4352.2
05:32:04|4351.4
05:32:06|4351.4
05:32:07|4351.4
05:32:08|4351.4
05:32:09|4351.4
05:32:10|4351.41
05:32:10|4351.41
05:32:11|4351.4
05:32:12|4350.93
05:32:14|4350.93
05:32:14|4350.93
05:32:15|4351.19
05:32:16|4351.19
05:32:17|4351.19
05:32:18|4352.07
05:32:20|4351.88
05:32:21|4351.88
05:32:22|4351.83
05:32:23|4352.4
05:32:24|4353.
05:32:25|4353.
05:32:26|4353.
05:32:27|4353.47
05:32:28|4353.47
05:32:29|4353.47
05:32:30|4353.47
05:32:31|4353.68
05:32:32|4352.94
05:32:33|4352.93
05:32:34|4352.93
05:32:35|4352.93
05:32:36|4352.93
05:32:37|4353.46
05:32:38|4354.79
05:32:39|4355.23
05:32:40|4355.78
05:32:41|4356.
05:32:42|4356.21
05:32:44|4356.01
05:32:44|4355.32
05:32:45|4355.32
05:32:46|4355.32
05:32:48|4355.39
05:32:50|4357.05
05:32:50|4357.05
05:32:52|4357.05
05:32:53|4356.21
05:32:54|4355.78
05:32:55|4356.
05:32:57|4354.25
05:32:57|4354.25
05:32:58|4354.39
05:32:59|4354.69
05:33:00|4354.69
05:33:01|4355.7
05:33:02|4354.99
05:33:03|4354.99
05:33:04|4355.11
05:33:05|4355.11
05:33:06|4354.73
05:33:07|4354.73
05:33:08|4354.68
05:33:09|4354.66
05:33:10|4355.47
05:33:12|4355.57
05:33:13|4355.36
05:33:14|4355.36
05:33:16|4355.35
05:33:16|4355.35
05:33:17|4355.35
05:33:19|4355.36
05:33:19|4356.68
05:33:20|4357.07
05:33:21|4357.07
05:33:23|4357.57
05:33:23|4357.57
05:33:24|4357.99
05:33:25|4357.99
05:33:27|4357.99
05:33:27|4357.99
05:33:28|4357.99
05:33:29|4357.21
05:33:30|4357.21
05:33:31|4357.17
05:33:32|4357.17
05:33:34|4357.17
05:33:34|4356.87
05:33:36|4360.77
05:33:36|4359.82
05:33:38|4360.46
05:33:38|4360.46
05:33:39|4360.26
05:33:41|4359.97
05:33:41|4359.97
05:33:43|4360.26
05:33:43|4360.16
05:33:46|4359.98
05:33:46|4359.98
05:33:47|4359.99
05:33:48|4359.98
05:33:50|4360.08
05:33:51|4360.01
05:33:53|4359.89
05:33:54|4359.85
05:33:55|4359.86
05:33:56|4359.85
05:33:57|4359.85
05:33:58|4359.85
05:33:59|4359.85
05:34:00|4359.97
05:34:02|4359.99
05:34:03|4359.63
05:34:03|4359.12
05:34:05|4359.16
05:34:06|4359.16
05:34:07|4359.16
05:34:08|4359.15
05:34:09|4359.15
05:34:10|4358.78
05:34:10|4358.44
05:34:12|4357.56
05:34:13|4356.95
05:34:13|4356.7
05:34:15|4355.79
05:34:15|4354.89
05:34:17|4354.8
05:34:18|4354.74
05:34:19|4353.42
05:34:20|4353.41
05:34:21|4353.12
05:34:22|4353.08
05:34:23|4353.08
05:34:24|4352.73
05:34:25|4352.73
05:34:25|4352.73
05:34:26|4352.73
05:34:28|4351.97
05:34:29|4351.36
05:34:29|4351.1
05:34:31|4351.1
05:34:32|4351.1
05:34:33|4351.1
05:34:34|4351.26
05:34:35|4352.33
05:34:36|4351.09
05:34:37|4350.54
05:34:38|4350.46
05:34:39|4350.46
05:34:40|4350.46
05:34:41|4350.46
05:34:41|4350.46
05:34:42|4350.4
05:34:43|4350.4
05:34:44|4350.32
05:34:46|4350.15
05:34:47|4350.03
05:34:48|4350.03
05:34:49|4350.03
05:34:50|4350.03
05:34:52|4350.03
05:34:54|4350.02
05:34:54|4350.03
05:34:56|4350.01
05:34:57|4349.35
05:34:58|4350.2
05:34:59|4350.33
05:35:00|4350.2
05:35:02|4350.2
05:35:02|4349.86
05:35:03|4349.86
05:35:04|4349.86
05:35:05|4349.86
05:35:07|4349.86
05:35:08|4349.86
05:35:09|4349.86
05:35:11|4349.63
05:35:11|4349.37
05:35:12|4349.63
05:35:14|4349.41
05:35:14|4349.41
05:35:16|4349.18
05:35:16|4349.18
05:35:19|4349.18
05:35:19|4349.18
05:35:20|4349.06
05:35:21|4348.14
05:35:22|4348.14
05:35:23|4348.94
05:35:24|4348.71
05:35:25|4348.72
05:35:26|4348.72
05:35:27|4348.72
05:35:28|4348.72
05:35:29|4348.72
05:35:30|4348.72
05:35:31|4348.72
05:35:32|4348.72
05:35:33|4348.72
05:35:34|4348.71
05:35:35|4348.71
05:35:36|4348.38
05:35:37|4348.74
05:35:38|4348.74
05:35:39|4348.74
05:35:40|4348.74
05:35:41|4348.74
05:35:42|4348.53
05:35:43|4348.54
05:35:44|4348.54
05:35:45|4348.54
05:35:46|4348.98
05:35:47|4349.06
05:35:48|4350.54
05:35:49|4350.67
05:35:50|4350.67
05:35:52|4350.48
05:35:53|4350.73
05:35:54|4350.73
05:35:55|4350.87
05:35:56|4350.87
05:35:58|4350.87
05:35:59|4350.87
05:36:00|4350.87
05:36:01|4350.73
05:36:02|4350.51
05:36:03|4350.51
05:36:04|4349.37
05:36:05|4349.37
05:36:06|4349.38
05:36:07|4348.9
05:36:07|4348.07
05:36:09|4348.73
05:36:10|4348.73
05:36:11|4348.73
05:36:12|4348.75
05:36:13|4348.75
05:36:14|4348.75
05:36:15|4348.76
05:36:16|4348.76
05:36:17|4348.76
05:36:18|4348.76
05:36:19|4348.76
05:36:20|4349.35
05:36:21|4349.35
05:36:22|4349.37
05:36:23|4349.99
05:36:24|4349.66
05:36:24|4349.45
05:36:26|4349.45
05:36:27|4349.45
05:36:28|4349.45
05:36:29|4349.18
05:36:30|4349.18
05:36:31|4349.18
05:36:32|4349.19
05:36:33|4349.19
05:36:34|4349.19
05:36:35|4349.19
05:36:36|4349.19
05:36:36|4349.19
05:36:38|4349.66
05:36:39|4349.66
05:36:40|4349.61
05:36:41|4349.61
05:36:41|4349.61
05:36:43|4349.61
05:36:43|4349.66
05:36:45|4349.74
05:36:47|4349.74
05:36:47|4349.75
05:36:48|4349.87
05:36:49|4349.95
05:36:50|4350.06
05:36:51|4350.07
05:36:52|4350.26
05:36:54|4351.61
05:36:56|4351.27
05:36:58|4351.15
05:36:58|4351.15
05:36:59|4351.15
05:37:01|4350.89
05:37:02|4350.86
05:37:03|4350.86
05:37:04|4350.86
05:37:05|4350.9
05:37:06|4350.9
05:37:07|4350.9
05:37:08|4350.9
05:37:09|4351.58
05:37:10|4351.89
05:37:11|4351.89
05:37:12|4351.89
05:37:13|4351.89
05:37:14|4351.89
05:37:15|4351.89
05:37:16|4351.89
05:37:17|4351.89
05:37:18|4351.62
05:37:19|4351.62
05:37:20|4351.62
05:37:21|4351.62
05:37:22|4351.62
05:37:23|4352.37
05:37:24|4352.37
05:37:25|4352.68
05:37:26|4352.68
05:37:27|4352.68
05:37:28|4352.68
05:37:29|4352.68
05:37:30|4352.69
05:37:31|4352.69
05:37:32|4352.69
05:37:33|4352.69
05:37:34|4352.07
05:37:35|4352.07
05:37:36|4352.07
05:37:37|4351.3
05:37:38|4350.88
05:37:39|4350.88
05:37:40|4350.88
05:37:41|4351.21
05:37:43|4351.21
05:37:44|4351.21
05:37:44|4351.21
05:37:45|4350.98
05:37:46|4350.69
05:37:47|4350.69
05:37:48|4350.7
05:37:49|4350.7
05:37:50|4350.7
05:37:52|4350.7
05:37:53|4350.68
05:37:54|4350.67
05:37:56|4350.67
05:37:57|4350.67
05:37:58|4350.6
05:37:59|4350.55
05:38:00|4350.36
05:38:02|4350.35
05:38:03|4350.35
05:38:03|4350.29
05:38:05|4350.29
05:38:06|4350.29
05:38:06|4350.29
05:38:08|4349.83
05:38:09|4349.83
05:38:10|4349.95
05:38:11|4349.95
05:38:12|4349.95
05:38:13|4349.94
05:38:14|4349.94
05:38:15|4349.94
05:38:15|4349.94
05:38:17|4349.94
05:38:18|4349.94
05:38:18|4349.94
05:38:20|4349.94
05:38:21|4349.93
05:38:22|4349.93
05:38:23|4351.18
05:38:23|4351.66
05:38:25|4351.66
05:38:25|4351.67
05:38:27|4351.66
05:38:28|4350.98
05:38:29|4351.14
05:38:30|4351.14
05:38:31|4351.17
05:38:32|4351.33
05:38:32|4352.48
05:38:34|4353.91
05:38:35|4353.92
05:38:36|4353.92
05:38:36|4353.92
05:38:37|4353.92
05:38:38|4353.63
05:38:40|4353.63
05:38:41|4353.63
05:38:42|4353.63
05:38:43|4353.26
05:38:44|4354.21
05:38:45|4354.71
05:38:46|4354.7
05:38:47|4354.48
05:38:48|4354.48
05:38:49|4354.48
05:38:50|4354.48
05:38:51|4354.48
05:38:51|4354.12
05:38:52|4354.12
05:38:54|4354.12
05:38:56|4354.12
05:38:56|4354.12
05:38:59|4354.12
05:38:59|4354.12
05:39:00|4353.85
05:39:02|4353.63
05:39:03|4353.63
05:39:04|4353.12
05:39:05|4353.98
05:39:06|4353.98
05:39:08|4353.97
05:39:08|4353.97
05:39:09|4353.97
05:39:10|4353.97
05:39:11|4353.83
05:39:12|4353.83
05:39:13|4353.83
05:39:14|4353.83
05:39:16|4353.83
05:39:17|4353.9
05:39:18|4353.49
05:39:19|4353.49
05:39:20|4353.49
05:39:21|4353.49
05:39:22|4353.49
05:39:23|4353.49
05:39:24|4353.49
05:39:25|4353.49
05:39:26|4353.47
05:39:27|4353.47
05:39:28|4353.47
05:39:29|4353.46
05:39:30|4353.49
05:39:31|4353.97
05:39:32|4354.98
05:39:33|4355.
05:39:34|4353.68
05:39:35|4353.68
05:39:36|4353.68
05:39:37|4354.5
05:39:38|4354.5
05:39:39|4354.51
05:39:40|4354.68
05:39:41|4354.
05:39:42|4353.99
05:39:43|4353.99
05:39:44|4354.
05:39:45|4354.35
05:39:46|4354.36
05:39:47|4354.36
05:39:48|4354.36
05:39:49|4354.36
05:39:50|4354.45
05:39:51|4355.66
05:39:52|4355.78
05:39:53|4355.78
05:39:54|4354.48
05:39:55|4354.48
05:39:57|4354.47
05:39:59|4354.38
05:40:00|4354.38
05:40:00|4354.89
05:40:02|4354.89
05:40:04|4354.89
05:40:04|4354.89
05:40:05|4354.89
05:40:06|4354.89
05:40:07|4354.89
05:40:08|4354.8
05:40:09|4354.8
05:40:10|4354.78
05:40:11|4354.78
05:40:12|4354.5
05:40:13|4354.5
05:40:14|4353.88
05:40:15|4353.88
05:40:16|4353.88
05:40:17|4353.88
05:40:18|4353.88
05:40:19|4353.88
05:40:20|4353.88
05:40:21|4353.88
05:40:22|4353.88
05:40:23|4353.88
05:40:24|4353.88
05:40:25|4353.88
05:40:26|4353.88
05:40:27|4353.88
05:40:28|4353.88
05:40:29|4353.88
05:40:30|4353.88
05:40:31|4353.87
05:40:32|4353.87
05:40:33|4353.87
05:40:34|4353.86
05:40:36|4353.86
05:40:36|4353.73
05:40:37|4352.89
05:40:38|4352.54
05:40:39|4352.54
05:40:40|4352.12
05:40:41|4352.12
05:40:42|4352.12
05:40:43|4352.11
05:40:44|4352.11
05:40:45|4352.1
05:40:46|4352.1
05:40:47|4352.1
05:40:48|4352.1
05:40:49|4352.1
05:40:50|4352.09
05:40:51|4352.09
05:40:52|4352.09
05:40:53|4352.06
05:40:54|4352.06
05:40:55|4352.06
05:40:57|4351.93
05:40:59|4353.38
05:40:59|4353.38
05:41:01|4351.99
05:41:02|4352.16
05:41:03|4352.27
05:41:04|4352.18
05:41:05|4352.
05:41:06|4351.91
05:41:08|4351.91
05:41:09|4351.91
05:41:09|4351.91
05:41:11|4351.91
05:41:12|4353.43
05:41:12|4353.72
05:41:13|4353.72
05:41:14|4353.72
05:41:15|4353.72
05:41:18|4353.72
05:41:18|4353.84
05:41:19|4354.25
05:41:20|4354.44
05:41:21|4354.93
05:41:22|4354.93
05:41:23|4355.54
05:41:24|4355.55
05:41:25|4355.55
05:41:26|4355.55
05:41:27|4355.55
05:41:28|4355.55
05:41:29|4355.54
05:41:30|4355.54
05:41:31|4355.55
05:41:32|4355.55
05:41:33|4355.54
05:41:34|4355.54
05:41:35|4355.54
05:41:36|4355.54
05:41:37|4355.54
05:41:38|4355.54
05:41:39|4355.55
05:41:40|4355.54
05:41:41|4355.54
05:41:42|4355.55
05:41:43|4355.54
05:41:44|4355.55
05:41:45|4355.54
05:41:46|4355.54
05:41:47|4355.55
05:41:48|4355.55
05:41:49|4355.58
05:41:50|4355.58
05:41:51|4355.73
05:41:52|4355.73
05:41:53|4355.73
05:41:54|4358.46
05:41:55|4359.13
05:41:56|4359.12
05:41:58|4359.13
05:41:59|4359.13
05:42:01|4359.12
05:42:01|4359.12
05:42:04|4358.94
05:42:04|4358.94
05:42:06|4359.12
05:42:07|4359.12
05:42:08|4359.21
05:42:09|4359.21
05:42:10|4359.21
05:42:11|4359.2
05:42:12|4359.2
05:42:13|4359.2
05:42:14|4359.2
05:42:15|4359.2
05:42:16|4359.21
05:42:17|4359.21
05:42:18|4359.2
05:42:19|4359.2
05:42:20|4359.2
05:42:21|4358.99
05:42:22|4358.99
05:42:23|4358.99
05:42:24|4358.99
05:42:25|4358.99
05:42:26|4358.99
05:42:27|4358.99
05:42:28|4358.99
05:42:29|4358.99
05:42:30|4358.99
05:42:31|4358.99
05:42:32|4358.99
05:42:33|4358.99
05:42:34|4358.9
05:42:35|4358.87
05:42:36|4358.56
05:42:37|4358.56
05:42:38|4358.57
05:42:39|4358.57
05:42:40|4358.88
05:42:41|4358.88
05:42:42|4358.88
05:42:43|4358.83
05:42:44|4358.83
05:42:45|4358.83
05:42:46|4358.83
05:42:47|4358.83
05:42:48|4358.83
05:42:49|4358.83
05:42:50|4359.32
05:42:51|4359.89
05:42:52|4359.72
05:42:53|4359.72
05:42:54|4359.72
05:42:55|4359.73
05:42:56|4359.73
05:42:57|4359.73
05:42:58|4359.73
05:42:59|4359.17
05:43:01|4359.16
05:43:03|4359.17
05:43:03|4359.17
05:43:05|4359.15
05:43:06|4359.15
05:43:07|4359.15
05:43:08|4359.15
05:43:08|4359.15
05:43:10|4361.45
05:43:11|4360.49
05:43:12|4360.49
05:43:13|4360.49
05:43:14|4361.18
05:43:15|4361.18
05:43:16|4361.04
05:43:17|4361.04
05:43:18|4361.04
05:43:19|4361.04
05:43:20|4359.95
05:43:21|4359.95
05:43:22|4359.94
05:43:23|4359.94
05:43:24|4359.94
05:43:25|4359.95
05:43:26|4359.95
05:43:27|4359.95
05:43:28|4359.95
05:43:29|4359.95
05:43:30|4360.01
05:43:31|4360.02
05:43:32|4360.02
05:43:33|4360.02
05:43:34|4360.02
05:43:35|4360.02
05:43:35|4359.92
05:43:37|4359.92
05:43:38|4365.8
05:43:39|4366.9
05:43:40|4367.79
05:43:41|4365.58
05:43:42|4365.7
05:43:43|4364.96
05:43:44|4365.75
05:43:45|4365.93
05:43:46|4366.36
05:43:47|4367.92
05:43:48|4367.92
05:43:49|4366.37
05:43:50|4366.48
05:43:51|4367.02
05:43:52|4367.02
05:43:53|4367.02
05:43:54|4367.01
05:43:55|4367.14
05:43:56|4367.14
05:43:57|4367.14
05:43:58|4367.82
05:43:59|4367.38
05:44:01|4366.95
05:44:02|4366.48
05:44:04|4366.49
05:44:04|4366.84
05:44:06|4366.83
05:44:06|4368.44
05:44:07|4367.54
05:44:08|4367.54
05:44:09|4367.82
05:44:10|4367.82
05:44:11|4367.98
05:44:12|4368.99
05:44:13|4368.99
05:44:14|4369.
05:44:15|4369.
05:44:16|4368.97
05:44:17|4368.16
05:44:18|4367.98
05:44:19|4367.98
05:44:20|4367.98
05:44:21|4368.08
05:44:22|4367.98
05:44:23|4367.98
05:44:24|4367.98
05:44:25|4367.9
05:44:26|4367.77
05:44:27|4367.64
05:44:29|4367.64
05:44:29|4367.64
05:44:30|4367.64
05:44:31|4367.64
05:44:32|4367.64
05:44:34|4367.49
05:44:34|4367.44
05:44:35|4367.44
05:44:36|4367.44
05:44:37|4367.44
05:44:38|4367.44
05:44:39|4367.44
05:44:40|4367.1
05:44:41|4367.1
05:44:42|4367.1
05:44:43|4367.1
05:44:44|4367.1
05:44:45|4367.35
05:44:46|4367.1
05:44:47|4367.1
05:44:48|4367.05
05:44:49|4366.78
05:44:50|4366.78
05:44:51|4366.78
05:44:52|4366.78
05:44:53|4366.53
05:44:54|4366.53
05:44:55|4366.53
05:44:56|4366.79
05:44:57|4366.79
05:44:58|4365.78
05:44:59|4365.78
05:45:01|4365.76
05:45:03|4365.79
05:45:03|4365.96
05:45:05|4365.95
05:45:06|4365.96
05:45:07|4365.96
05:45:08|4365.96
05:45:09|4365.96
05:45:10|4365.95
05:45:11|4365.01
05:45:12|4365.
05:45:13|4365.
05:45:14|4365.
05:45:15|4363.9
05:45:16|4364.2
05:45:17|4363.2
05:45:18|4363.2
05:45:19|4362.57
05:45:20|4362.56
05:45:21|4362.56
05:45:22|4361.3
05:45:23|4361.29
05:45:24|4360.78
05:45:25|4360.59
05:45:26|4360.59
05:45:27|4360.68
05:45:28|4361.42
05:45:29|4361.
05:45:30|4360.92
05:45:31|4360.66
05:45:32|4360.66
05:45:33|4360.38
05:45:34|4360.37
05:45:35|4359.96
05:45:36|4359.96
05:45:37|4359.96
05:45:38|4359.95
05:45:39|4359.95
05:45:40|4361.03
05:45:41|4361.73
05:45:42|4361.71
05:45:43|4361.71
05:45:44|4361.71
05:45:45|4361.71
05:45:46|4361.23
05:45:47|4362.53
05:45:48|4361.52
05:45:49|4361.51
05:45:50|4361.73
05:45:51|4362.55
05:45:52|4361.99
05:45:53|4361.99
05:45:54|4362.22
05:45:55|4362.22
05:45:56|4362.22
05:45:57|4362.55
05:45:58|4362.55
05:45:59|4362.52
05:46:00|4362.51
05:46:01|4362.51
05:46:03|4362.51
05:46:03|4362.18
05:46:05|4362.17
05:46:07|4361.84
05:46:08|4361.84
05:46:09|4361.84
05:46:10|4361.84
05:46:11|4361.77
05:46:12|4361.77
05:46:13|4361.77
05:46:14|4361.77
05:46:15|4361.77
05:46:16|4361.77
05:46:17|4361.77
05:46:18|4361.77
05:46:19|4361.77
05:46:20|4361.77
05:46:21|4363.95
05:46:22|4364.98
05:46:23|4364.26
05:46:24|4364.26
05:46:25|4363.55
05:46:26|4363.55
05:46:27|4363.55
05:46:28|4363.78
05:46:29|4363.78
05:46:30|4363.73
05:46:31|4363.73
05:46:32|4363.73
05:46:33|4363.73
05:46:34|4363.73
05:46:35|4363.73
05:46:36|4363.73
05:46:37|4363.73
05:46:38|4363.73
05:46:39|4363.73
05:46:40|4364.46
05:46:41|4364.46
05:46:42|4364.47
05:46:43|4365.85
05:46:44|4366.51
05:46:45|4366.54
05:46:46|4366.8
05:46:47|4366.79
05:46:48|4366.79
05:46:49|4366.79
05:46:50|4365.51
05:46:51|4365.51
05:46:52|4365.51
05:46:53|4365.51
05:46:54|4365.51
05:46:55|4365.61
05:46:56|4366.12
05:46:57|4366.12
05:46:58|4366.25
05:46:59|4366.25
05:47:00|4366.28
05:47:01|4367.1
05:47:03|4367.09
05:47:05|4367.28
05:47:06|4367.28
05:47:07|4367.29
05:47:07|4367.29
05:47:08|4367.29
05:47:09|4367.24
05:47:11|4367.24
05:47:12|4367.24
05:47:13|4367.24
05:47:14|4367.24
05:47:15|4367.24
05:47:16|4367.24
05:47:17|4367.25
05:47:18|4367.25
05:47:19|4367.04
05:47:20|4367.04
05:47:21|4367.02
05:47:22|4367.02
05:47:23|4367.02
05:47:24|4365.76
05:47:25|4365.76
05:47:26|4365.52
05:47:27|4365.7
05:47:28|4366.16
05:47:30|4366.14
05:47:30|4366.02
05:47:31|4366.02
05:47:32|4365.93
05:47:33|4365.93
05:47:34|4365.93
05:47:35|4365.93
05:47:36|4365.93
05:47:37|4365.93
05:47:38|4365.93
05:47:39|4365.89
05:47:40|4365.89
05:47:41|4365.89
05:47:42|4365.45
05:47:43|4364.98
05:47:44|4364.98
05:47:45|4364.98
05:47:46|4364.98
05:47:47|4364.98
05:47:48|4365.5
05:47:49|4365.47
05:47:50|4364.99
05:47:51|4364.99
05:47:52|4364.98
05:47:53|4364.87
05:47:54|4364.87
05:47:55|4364.87
05:47:56|4364.87
05:47:57|4364.54
05:47:58|4364.54
05:47:59|4364.54
05:48:00|4364.07
05:48:01|4364.07
05:48:02|4363.78
05:48:04|4363.81
05:48:06|4363.81
05:48:06|4363.97
05:48:08|4364.02
05:48:09|4364.03
05:48:10|4364.03
05:48:11|4364.28
05:48:12|4364.15
05:48:13|4364.15
05:48:14|4364.15
05:48:15|4364.76
05:48:16|4364.76
05:48:17|4364.91
05:48:19|4365.94
05:48:20|4366.05
05:48:20|4368.06
05:48:21|4368.27
05:48:23|4369.08
05:48:24|4369.12
05:48:24|4369.22
05:48:25|4368.69
05:48:27|4368.26
05:48:28|4368.26
05:48:29|4368.25
05:48:30|4368.25
05:48:31|4368.25
05:48:32|4368.26
05:48:32|4368.26
05:48:34|4368.26
05:48:35|4368.26
05:48:35|4368.25
05:48:37|4368.25
05:48:37|4368.25
05:48:39|4368.25
05:48:40|4368.25
05:48:40|4368.26
05:48:42|4368.26
05:48:43|4369.99
05:48:44|4369.72
05:48:44|4369.21
05:48:45|4368.67
05:48:46|4368.41
05:48:47|4368.41
05:48:48|4369.79
05:48:50|4369.79
05:48:50|4369.79
05:48:52|4369.26
05:48:52|4369.26
05:48:54|4369.26
05:48:54|4369.07
05:48:55|4369.07
05:48:56|4369.07
05:48:57|4369.07
05:48:59|4369.06
05:49:00|4369.
05:49:01|4368.95
05:49:01|4368.95
05:49:03|4368.95
05:49:03|4372.32
05:49:04|4370.96
05:49:06|4370.96
05:49:07|4370.96
05:49:09|4370.96
05:49:11|4371.39
05:49:11|4372.12
05:49:12|4372.12
05:49:13|4372.13
05:49:14|4373.47
05:49:15|4373.39
05:49:16|4373.08
05:49:17|4373.08
05:49:19|4373.08
05:49:20|4373.08
05:49:21|4373.08
05:49:22|4373.08
05:49:23|4373.08
05:49:24|4373.07
05:49:25|4373.07
05:49:26|4373.07
05:49:27|4372.13
05:49:28|4372.13
05:49:28|4372.51
05:49:30|4372.51
05:49:30|4372.69
05:49:32|4372.51
05:49:33|4372.51
05:49:34|4372.52
05:49:35|4371.55
05:49:35|4371.55
05:49:37|4371.55
05:49:38|4371.
05:49:39|4371.
05:49:40|4370.98
05:49:41|4370.98
05:49:42|4370.98
05:49:43|4370.91
05:49:43|4370.91
05:49:44|4370.81
05:49:46|4370.78
05:49:46|4370.78
05:49:48|4370.78
05:49:49|4370.78
05:49:49|4370.78
05:49:50|4370.78
05:49:51|4370.78
05:49:52|4370.78
05:49:53|4370.78
05:49:55|4370.78
05:49:56|4370.78
05:49:57|4370.78
05:49:58|4370.78
05:49:59|4370.79
05:50:00|4370.78
05:50:01|4372.03
05:50:02|4372.03
05:50:03|4372.03
05:50:04|4372.03
05:50:04|4372.04
05:50:07|4372.03
05:50:08|4372.04
05:50:09|4372.03
05:50:11|4372.03
05:50:11|4371.63
05:50:12|4371.59
05:50:14|4371.77
05:50:15|4371.4
05:50:16|4370.79
05:50:17|4370.79
05:50:18|4370.79
05:50:19|4370.79
05:50:20|4370.79
05:50:21|4370.97
05:50:21|4370.75
05:50:23|4370.16
05:50:24|4369.46
05:50:24|4368.66
05:50:26|4368.59
05:50:26|4368.94
05:50:28|4368.94
05:50:28|4369.22
05:50:29|4369.26
05:50:30|4368.88
05:50:32|4368.88
05:50:33|4368.87
05:50:33|4368.87
05:50:35|4368.88
05:50:36|4368.88
05:50:37|4368.88
05:50:38|4368.88
05:50:38|4368.88
05:50:40|4368.88
05:50:41|4369.33
05:50:41|4369.33
05:50:42|4369.33
05:50:43|4369.33
05:50:45|4368.38
05:50:46|4368.38
05:50:47|4368.38
05:50:48|4369.41
05:50:49|4370.76
05:50:50|4370.76
05:50:50|4370.42
05:50:51|4370.41
05:50:53|4370.41
05:50:54|4370.41
05:50:55|4369.8
05:50:56|4369.8
05:50:57|4369.8
05:50:58|4369.8
05:50:59|4369.8
05:51:00|4369.8
05:51:01|4369.8
05:51:01|4369.8
05:51:02|4370.4
05:51:04|4370.4
05:51:04|4370.41
05:51:06|4370.41
05:51:08|4370.17
05:51:08|4370.17
05:51:09|4370.08
05:51:11|4372.51
05:51:12|4371.25
05:51:13|4371.09
05:51:13|4371.11
05:51:15|4371.99
05:51:17|4372.37
05:51:17|4372.38
05:51:18|4372.35
05:51:19|4371.6
05:51:20|4371.85
05:51:21|4371.62
05:51:22|4371.62
05:51:23|4371.62
05:51:24|4371.59
05:51:26|4370.71
05:51:26|4370.57
05:51:28|4370.41
05:51:29|4370.41
05:51:30|4370.52
05:51:31|4370.58
05:51:32|4370.31
05:51:33|4370.32
05:51:33|4370.32
05:51:34|4370.32
05:51:35|4370.32
05:51:37|4370.32
05:51:37|4370.32
05:51:39|4369.59
05:51:39|4369.56
05:51:41|4369.56
05:51:42|4369.16
05:51:43|4369.48
05:51:44|4369.48
05:51:45|4369.48
05:51:46|4369.44
05:51:47|4369.44
05:51:47|4369.44
05:51:48|4369.44
05:51:50|4369.44
05:51:51|4369.36
05:51:52|4369.32
05:51:53|4369.32
05:51:54|4369.32
05:51:54|4369.32
05:51:56|4369.33
05:51:58|4369.24
05:51:58|4369.24
05:51:59|4369.24
05:52:00|4369.24
05:52:01|4369.24
05:52:02|4369.24
05:52:03|4369.24
05:52:04|4369.24
05:52:05|4369.24
05:52:06|4369.24
05:52:08|4369.24
05:52:09|4369.24
05:52:11|4369.23
05:52:11|4369.16
05:52:12|4369.16
05:52:13|4369.16
05:52:15|4369.16
05:52:16|4368.42
05:52:17|4368.42
05:52:17|4368.41
05:52:19|4368.41
05:52:20|4368.41
05:52:21|4368.41
05:52:22|4368.41
05:52:22|4368.42
05:52:24|4368.42
05:52:26|4368.42
05:52:26|4368.38
05:52:27|4368.37
05:52:28|4368.37
05:52:30|4368.08
05:52:31|4368.08
05:52:32|4368.08
05:52:33|4368.5
05:52:33|4369.23
05:52:34|4369.16
05:52:36|4369.16
05:52:36|4369.16
05:52:38|4369.16
05:52:39|4368.83
05:52:40|4368.37
05:52:41|4367.91
05:52:41|4367.91
05:52:43|4367.91
05:52:44|4367.92
05:52:45|4367.91
05:52:46|4367.92
05:52:47|4367.56
05:52:47|4367.56
05:52:49|4367.56
05:52:50|4367.05
05:52:51|4366.17
05:52:52|4366.17
05:52:53|4366.17
05:52:54|4366.23
05:52:55|4366.23
05:52:55|4366.4
05:52:56|4366.4
05:52:58|4366.4
05:52:59|4366.4
05:52:59|4366.4
05:53:01|4366.99
05:53:02|4366.99
05:53:03|4366.99
05:53:04|4366.99
05:53:05|4366.99
05:53:06|4366.43
05:53:07|4366.43
05:53:08|4366.43
05:53:10|4366.42
05:53:11|4366.24
05:53:13|4366.22
05:53:13|4366.22
05:53:15|4366.22
05:53:16|4366.22
05:53:17|4365.63
05:53:18|4365.47
05:53:18|4365.47
05:53:20|4365.47
05:53:21|4365.47
05:53:22|4365.47
05:53:23|4365.47
05:53:24|4365.45
05:53:25|4363.5
05:53:26|4363.09
05:53:27|4363.09
05:53:28|4363.4
05:53:28|4363.39
05:53:30|4363.42
05:53:31|4363.62
05:53:32|4363.5
05:53:33|4363.49
05:53:34|4363.49
05:53:35|4363.49
05:53:36|4363.49
05:53:37|4363.45
05:53:37|4363.28
05:53:39|4363.28
05:53:41|4362.94
05:53:42|4363.1
05:53:43|4363.1
05:53:44|4363.09
05:53:45|4362.95
05:53:46|4362.97
05:53:47|4362.97
05:53:48|4362.22
05:53:49|4362.46
05:53:50|4362.46
05:53:51|4362.68
05:53:52|4362.47
05:53:53|4362.47
05:53:54|4362.47
05:53:55|4362.59
05:53:56|4362.61
05:53:57|4362.61
05:53:58|4362.61
05:53:59|4362.61
05:54:00|4362.61
05:54:01|4364.54
05:54:02|4363.8
05:54:03|4364.1
05:54:04|4363.86
05:54:05|4363.28
05:54:06|4363.28
05:54:07|4362.49
05:54:08|4362.41
05:54:10|4362.22
05:54:11|4362.22
05:54:12|4362.22
05:54:12|4362.22
05:54:14|4362.21
05:54:14|4362.21
05:54:16|4362.22
05:54:17|4362.22
05:54:18|4362.22
05:54:19|4362.22
05:54:20|4362.22
05:54:21|4362.22
05:54:22|4362.22
05:54:23|4362.22
05:54:24|4362.22
05:54:25|4362.22
05:54:26|4362.22
05:54:27|4362.22
05:54:28|4362.22
05:54:29|4362.22
05:54:30|4362.21
05:54:31|4362.21
05:54:32|4362.21
05:54:33|4362.18
05:54:35|4362.21
05:54:35|4362.18
05:54:36|4362.41
05:54:37|4363.
05:54:38|4363.
05:54:40|4363.
05:54:40|4363.01
05:54:42|4363.01
05:54:43|4363.
05:54:43|4363.01
05:54:45|4363.63
05:54:45|4363.62
05:54:47|4363.15
05:54:47|4363.15
05:54:48|4363.15
05:54:49|4363.15
05:54:50|4363.15
05:54:52|4363.15
05:54:53|4363.15
05:54:53|4363.16
05:54:55|4363.16
05:54:56|4363.16
05:54:56|4363.15
05:54:57|4363.15
05:54:59|4363.16
05:55:00|4363.16
05:55:00|4363.16
05:55:01|4363.16
05:55:02|4363.16
05:55:03|4363.16
05:55:05|4364.57
05:55:06|4364.54
05:55:06|4363.51
05:55:07|4363.51
05:55:08|4363.51
05:55:09|4363.51
05:55:11|4363.51
05:55:12|4363.82
05:55:13|4363.72
05:55:14|4363.37
05:55:16|4362.45
05:55:17|4362.45
05:55:18|4362.46
05:55:19|4362.45
05:55:21|4362.45
05:55:21|4362.46
05:55:22|4362.46
05:55:24|4362.46
05:55:25|4362.22
05:55:26|4362.18
05:55:27|4362.09
05:55:28|4362.
05:55:29|4362.
05:55:30|4362.01
05:55:30|4361.65
05:55:32|4361.73
05:55:33|4361.73
05:55:34|4361.73
05:55:35|4361.73
05:55:36|4361.73
05:55:37|4361.73
05:55:38|4361.94
05:55:38|4361.94
05:55:39|4362.01
05:55:41|4362.13
05:55:41|4362.13
05:55:43|4362.13
05:55:44|4362.13
05:55:45|4362.13
05:55:46|4362.43
05:55:47|4362.43
05:55:48|4362.43
05:55:49|4362.43
05:55:49|4362.45
05:55:51|4362.62
05:55:52|4362.62
05:55:53|4362.62
05:55:54|4362.62
05:55:55|4362.62
05:55:56|4362.62
05:55:57|4362.62
05:55:57|4362.62
05:55:59|4362.62
05:55:59|4362.62
05:56:00|4363.
05:56:02|4362.73
05:56:02|4362.59
05:56:04|4362.02
05:56:04|4362.02
05:56:06|4362.02
05:56:07|4362.03
05:56:07|4362.03
05:56:09|4362.03
05:56:10|4362.35
05:56:11|4362.35
05:56:13|4362.82
05:56:14|4362.79
05:56:14|4362.61
05:56:16|4362.62
05:56:17|4362.62
05:56:18|4362.99
05:56:19|4362.99
05:56:20|4362.99
05:56:21|4362.98
05:56:22|4362.98
05:56:23|4362.98
05:56:24|4362.54
05:56:26|4362.54
05:56:26|4362.48
05:56:27|4362.54
05:56:28|4362.54
05:56:29|4362.54
05:56:30|4362.54
05:56:31|4362.54
05:56:32|4362.54
05:56:33|4362.54
05:56:34|4362.54
05:56:35|4362.54
05:56:36|4362.48
05:56:37|4362.48
05:56:38|4362.48
05:56:39|4362.48
05:56:40|4362.48
05:56:41|4362.48
05:56:42|4363.47
05:56:43|4364.57
05:56:44|4363.42
05:56:45|4363.07
05:56:46|4363.05
05:56:47|4363.05
05:56:48|4363.05
05:56:49|4363.24
05:56:50|4363.24
05:56:51|4363.24
05:56:52|4363.24
05:56:53|4363.37
05:56:54|4363.37
05:56:55|4363.37
05:56:56|4363.37
05:56:58|4363.37
05:56:58|4363.37
05:56:59|4363.37
05:57:00|4363.46
05:57:01|4363.46
05:57:02|4363.46
05:57:03|4363.46
05:57:04|4364.99
05:57:05|4364.5
05:57:06|4364.46
05:57:07|4364.07
05:57:08|4364.07
05:57:09|4364.07
05:57:10|4364.07
05:57:11|4364.07
05:57:13|4363.65
05:57:15|4363.56
05:57:17|4363.56
05:57:18|4363.56
05:57:19|4363.56
05:57:20|4363.56
05:57:21|4363.56
05:57:22|4363.56
05:57:22|4363.56
05:57:24|4363.56
05:57:25|4363.56
05:57:26|4363.56
05:57:27|4363.56
05:57:28|4363.56
05:57:28|4363.56
05:57:30|4363.36
05:57:30|4363.37
05:57:32|4363.37
05:57:33|4363.65
05:57:33|4363.99
05:57:35|4363.99
05:57:36|4363.99
05:57:37|4364.09
05:57:38|4364.26
05:57:39|4364.26
05:57:39|4364.89
05:57:41|4364.89
05:57:42|4364.89
05:57:43|4364.89
05:57:44|4364.89
05:57:45|4364.89
05:57:46|4364.89
05:57:47|4364.26
05:57:48|4365.57
05:57:49|4365.57
05:57:49|4365.57
05:57:51|4365.57
05:57:52|4365.57
05:57:53|4365.57
05:57:53|4365.57
05:57:55|4365.57
05:57:55|4365.57
05:57:57|4365.57
05:57:57|4365.37
05:57:59|4364.21
05:57:59|4364.21
05:58:01|4364.21
05:58:02|4364.59
05:58:03|4364.2
05:58:04|4364.21
05:58:05|4364.21
05:58:06|4364.21
05:58:07|4364.21
05:58:08|4364.21
05:58:09|4364.48
05:58:09|4364.49
05:58:10|4364.49
05:58:12|4365.34
05:58:13|4365.34
05:58:14|4365.36
05:58:15|4365.36
05:58:16|4365.36
05:58:17|4365.56
05:58:18|4365.56
05:58:20|4365.66
05:58:21|4365.76
05:58:21|4365.97
05:58:23|4365.97
05:58:24|4366.27
05:58:24|4366.26
05:58:27|4366.26
05:58:27|4366.27
05:58:28|4366.27
05:58:29|4366.27
05:58:30|4366.27
05:58:31|4366.27
05:58:32|4366.27
05:58:33|4366.26
05:58:34|4366.15
05:58:35|4366.15
05:58:36|4366.15
05:58:37|4366.09
05:58:38|4366.09
05:58:39|4366.8
05:58:40|4366.88
05:58:41|4367.34
05:58:42|4367.15
05:58:43|4366.8
05:58:44|4365.98
05:58:45|4365.98
05:58:46|4365.98
05:58:47|4365.98
05:58:48|4365.98
05:58:49|4365.98
05:58:50|4365.98
05:58:51|4365.98
05:58:52|4365.98
05:58:53|4365.98
05:58:54|4365.98
05:58:55|4365.97
05:58:56|4365.97
05:58:57|4365.97
05:58:58|4366.91
05:58:59|4366.94
05:59:00|4366.94
05:59:01|4366.94
05:59:02|4366.67
05:59:03|4366.67
05:59:04|4366.33
05:59:05|4365.98
05:59:07|4365.28
05:59:07|4365.28
05:59:08|4365.28
05:59:10|4365.35
05:59:11|4365.35
05:59:12|4365.35
05:59:13|4365.68
05:59:14|4365.91
05:59:15|4366.16
05:59:17|4366.35
05:59:18|4366.37
05:59:19|4366.35
05:59:20|4366.34
05:59:21|4366.2
05:59:22|4366.2
05:59:22|4366.2
05:59:24|4366.2
05:59:25|4366.33
05:59:26|4366.33
05:59:28|4366.35
05:59:29|4366.3
05:59:30|4366.3
05:59:30|4365.95
05:59:31|4365.95
05:59:32|4365.95
05:59:34|4365.49
05:59:35|4365.49
05:59:35|4365.49
05:59:36|4366.13
05:59:38|4368.81
05:59:38|4367.56
05:59:39|4367.25
05:59:41|4367.19
05:59:42|4367.19
05:59:42|4368.7
05:59:45|4367.53
05:59:45|4367.53
05:59:46|4367.53
05:59:47|4367.53
05:59:48|4367.35
05:59:49|4367.35
05:59:50|4367.34
05:59:51|4367.24
05:59:52|4367.24
05:59:53|4367.24
05:59:54|4367.93
05:59:55|4368.1
05:59:56|4368.09
05:59:57|4368.1
05:59:58|4368.13
05:59:59|4368.13
06:00:00|4368.12
06:00:01|4367.95
06:00:02|4368.26
06:00:03|4368.59
06:00:04|4369.48
06:00:05|4369.49
06:00:06|4369.5
06:00:07|4369.5
06:00:08|4370.
06:00:09|4370.
06:00:10|4370.56
06:00:11|4370.57
06:00:12|4370.57
06:00:13|4370.38
06:00:14|4370.38
06:00:16|4370.31
06:00:18|4370.31
06:00:20|4370.32
06:00:21|4370.38
06:00:22|4370.38
06:00:24|4370.29
06:00:24|4368.63
06:00:25|4368.27
06:00:26|4368.27
06:00:27|4368.27
06:00:28|4368.5
06:00:30|4368.5
06:00:30|4368.58
06:00:31|4368.59
06:00:32|4369.31
06:00:33|4369.32
06:00:34|4369.32
06:00:35|4369.32
06:00:36|4369.32
06:00:37|4368.27
06:00:38|4367.94
06:00:39|4368.21
06:00:40|4368.77
06:00:41|4368.77
06:00:42|4369.48
06:00:43|4369.5
06:00:44|4369.5
06:00:45|4369.5
06:00:46|4369.5
06:00:47|4369.77
06:00:48|4369.77
06:00:49|4369.49
06:00:51|4368.64
06:00:51|4367.9
06:00:52|4368.42
06:00:54|4368.42
06:00:54|4368.42
06:00:55|4368.42
06:00:56|4368.42
06:00:57|4369.49
06:00:58|4369.5
06:00:59|4369.5
06:01:01|4369.69
06:01:02|4369.94
06:01:03|4369.94
06:01:04|4369.94
06:01:05|4369.94
06:01:06|4369.9
06:01:07|4370.22
06:01:08|4370.53
06:01:09|4370.52
06:01:09|4370.52
06:01:10|4370.53
06:01:12|4370.53
06:01:12|4370.54
06:01:14|4371.55
06:01:15|4371.51
06:01:15|4372.33
06:01:18|4372.76
06:01:19|4372.76
06:01:20|4372.76
06:01:21|4372.77
06:01:22|4372.77
06:01:23|4372.77
06:01:24|4372.79
06:01:25|4372.79
06:01:26|4372.79
06:01:27|4372.79
06:01:28|4372.79
06:01:29|4373.
06:01:30|4373.
06:01:32|4373.
06:01:33|4373.
06:01:35|4373.
06:01:35|4373.
06:01:36|4373.62
06:01:37|4373.62
06:01:38|4373.46
06:01:39|4374.35
06:01:40|4374.4
06:01:41|4373.88
06:01:42|4373.89
06:01:43|4373.89
06:01:44|4373.89
06:01:45|4373.89
06:01:46|4374.61
06:01:48|4374.64
06:01:49|4374.64
06:01:50|4374.64
06:01:50|4374.63
06:01:51|4374.63
06:01:52|4374.63
06:01:54|4374.99
06:01:54|4375.
06:01:55|4375.
06:01:56|4375.
06:01:58|4375.
06:01:58|4374.99
06:02:00|4375.
06:02:00|4375.
06:02:02|4375.
06:02:03|4375.5
06:02:03|4375.6
06:02:05|4375.02
06:02:05|4375.02
06:02:06|4374.99
06:02:07|4374.98
06:02:08|4374.78
06:02:09|4374.55
06:02:10|4373.88
06:02:11|4373.
06:02:12|4372.1
06:02:13|4371.49
06:02:15|4370.28
06:02:15|4370.28
06:02:16|4370.28
06:02:18|4370.28
06:02:20|4370.01
06:02:21|4370.92
06:02:22|4370.92
06:02:23|4370.92
06:02:24|4370.92
06:02:25|4369.93
06:02:26|4369.93
06:02:27|4369.93
06:02:28|4369.57
06:02:29|4369.54
06:02:30|4369.52
06:02:31|4369.52
06:02:32|4368.95
06:02:33|4368.35
06:02:34|4368.35
06:02:35|4368.42
06:02:36|4368.22
06:02:37|4367.34
06:02:38|4366.72
06:02:40|4366.53
06:02:41|4366.53
06:02:42|4366.53
06:02:43|4366.91
06:02:44|4366.21
06:02:46|4365.47
06:02:46|4365.28
06:02:48|4365.
06:02:49|4365.01
06:02:50|4365.01
06:02:51|4365.01
06:02:52|4365.01
06:02:53|4365.01
06:02:54|4365.32
06:02:55|4365.01
06:02:55|4365.01
06:02:57|4365.01
06:02:58|4365.01
06:02:59|4365.01
06:02:59|4365.
06:03:00|4365.
06:03:01|4365.
06:03:03|4365.
06:03:04|4365.
06:03:05|4365.
06:03:05|4366.1
06:03:07|4366.1
06:03:08|4366.1
06:03:08|4365.75
06:03:10|4365.75
06:03:11|4365.79
06:03:11|4365.74
06:03:13|4365.26
06:03:13|4364.95
06:03:14|4364.95
06:03:16|4364.95
06:03:17|4364.95
06:03:18|4364.71
06:03:19|4364.71
06:03:21|4364.71
06:03:22|4364.71
06:03:24|4364.71
06:03:24|4364.71
06:03:26|4364.71
06:03:26|4364.71
06:03:28|4364.71
06:03:28|4364.71
06:03:29|4364.71
06:03:30|4364.71
06:03:32|4364.57
06:03:33|4364.57
06:03:34|4364.59
06:03:35|4364.59
06:03:37|4366.23
06:03:38|4366.85
06:03:38|4368.77
06:03:39|4367.
06:03:40|4367.
06:03:42|4367.41
06:03:42|4366.16
06:03:44|4365.66
06:03:45|4365.44
06:03:46|4365.02
06:03:46|4364.75
06:03:47|4364.57
06:03:49|4364.57
06:03:49|4364.41
06:03:51|4364.
06:03:52|4363.04
06:03:52|4363.01
06:03:53|4363.06
06:03:55|4362.77
06:03:56|4362.77
06:03:56|4362.77
06:03:58|4362.77
06:03:59|4362.27
06:04:00|4362.19
06:04:01|4362.19
06:04:01|4362.19
06:04:03|4362.19
06:04:03|4361.85
06:04:04|4361.84
06:04:06|4361.84
06:04:06|4361.36
06:04:07|4361.35
06:04:08|4361.03
06:04:09|4361.03
06:04:10|4361.03
06:04:11|4361.1
06:04:12|4361.07
06:04:14|4360.96
06:04:15|4360.74
06:04:16|4360.7
06:04:17|4360.01
06:04:17|4360.31
06:04:18|4360.25
06:04:19|4360.25
06:04:22|4360.25
06:04:23|4361.09
06:04:24|4360.78
06:04:25|4363.48
06:04:26|4363.48
06:04:28|4363.48
06:04:29|4363.47
06:04:30|4362.74
06:04:31|4362.66
06:04:31|4362.66
06:04:33|4363.04
06:04:33|4363.02
06:04:35|4364.47
06:04:36|4364.1
06:04:37|4363.85
06:04:38|4363.85
06:04:39|4363.85
06:04:39|4363.85
06:04:41|4364.01
06:04:42|4364.26
06:04:42|4364.26
06:04:44|4364.27
06:04:45|4364.27
06:04:45|4364.27
06:04:47|4364.6
06:04:47|4364.65
06:04:48|4364.69
06:04:50|4364.7
06:04:51|4364.7
06:04:52|4365.
06:04:53|4364.7
06:04:54|4364.7
06:04:55|4364.62
06:04:56|4364.62
06:04:57|4364.62
06:04:57|4364.62
06:04:58|4365.21
06:04:59|4365.21
06:05:01|4365.21
06:05:02|4365.66
06:05:02|4365.66
06:05:05|4365.85
06:05:05|4365.86
06:05:06|4366.43
06:05:07|4367.16
06:05:08|4367.16
06:05:09|4367.16
06:05:10|4367.16
06:05:11|4367.16
06:05:12|4367.16
06:05:13|4367.16
06:05:14|4366.91
06:05:15|4367.01
06:05:16|4367.17
06:05:17|4367.17
06:05:18|4367.17
06:05:19|4367.17
06:05:21|4367.32
06:05:22|4367.34
06:05:22|4367.34
06:05:24|4367.34
06:05:26|4367.62
06:05:26|4367.83
06:05:27|4367.83
06:05:28|4367.83
06:05:30|4367.83
06:05:30|4367.84
06:05:32|4367.83
06:05:33|4368.02
06:05:34|4368.02
06:05:35|4368.02
06:05:36|4368.02
06:05:37|4368.02
06:05:38|4368.12
06:05:39|4368.12
06:05:40|4368.15
06:05:41|4368.15
06:05:42|4368.16
06:05:44|4368.24
06:05:44|4368.23
06:05:45|4368.24
06:05:46|4368.23
06:05:47|4368.23
06:05:49|4368.37
06:05:49|4368.72
06:05:50|4368.28
06:05:52|4368.28
06:05:54|4368.28
06:05:54|4368.28
06:05:55|4368.16
06:05:56|4368.04
06:05:57|4368.04
06:05:58|4368.04
06:05:59|4368.04
06:06:00|4368.04
06:06:01|4368.04
06:06:02|4368.19
06:06:03|4368.19
06:06:04|4368.19
06:06:05|4368.19
06:06:06|4367.34
06:06:07|4367.34
06:06:08|4367.34
06:06:09|4367.18
06:06:10|4367.17
06:06:11|4367.17
06:06:12|4366.9
06:06:13|4366.86
06:06:14|4366.86
06:06:15|4366.86
06:06:16|4366.85
06:06:18|4366.85
06:06:18|4366.85
06:06:19|4366.85
06:06:20|4366.38
06:06:22|4366.79
06:06:24|4365.94
06:06:24|4365.94
06:06:25|4365.1
06:06:27|4365.
06:06:28|4364.39
06:06:29|4364.39
06:06:30|4364.39
06:06:31|4364.39
06:06:32|4364.38
06:06:33|4364.21
06:06:34|4364.33
06:06:35|4364.32
06:06:36|4364.32
06:06:36|4364.21
06:06:38|4364.21
06:06:39|4364.21
06:06:40|4363.95
06:06:42|4364.03
06:06:42|4364.03
06:06:43|4363.94
06:06:44|4363.95
06:06:45|4363.95
06:06:46|4363.95
06:06:47|4363.95
06:06:48|4363.95
06:06:50|4363.95
06:06:50|4363.49
06:06:52|4363.2
06:06:53|4362.44
06:06:54|4362.44
06:06:55|4362.44
06:06:56|4362.44
06:06:57|4362.84
06:06:58|4362.84
06:06:59|4362.84
06:07:00|4362.84
06:07:01|4362.84
06:07:02|4362.84
06:07:03|4362.84
06:07:04|4365.06
06:07:05|4365.23
06:07:06|4364.69
06:07:07|4364.35
06:07:08|4364.68
06:07:08|4364.89
06:07:10|4364.89
06:07:10|4364.89
06:07:13|4365.27
06:07:14|4365.26
06:07:14|4364.59
06:07:15|4363.04
06:07:16|4363.04
06:07:17|4363.
06:07:18|4363.
06:07:19|4362.64
06:07:20|4362.64
06:07:21|4362.64
06:07:24|4362.44
06:07:25|4362.44
06:07:26|4362.44
06:07:27|4362.43
06:07:28|4362.43
06:07:29|4362.43
06:07:30|4362.15
06:07:31|4362.15
06:07:32|4362.2
06:07:33|4362.2
06:07:34|4362.2
06:07:35|4363.
06:07:36|4363.
06:07:37|4362.99
06:07:38|4362.97
06:07:39|4362.97
06:07:41|4362.83
06:07:41|4362.99
06:07:42|4362.84
06:07:43|4362.84
06:07:44|4362.84
06:07:45|4362.83
06:07:46|4362.83
06:07:47|4362.83
06:07:48|4363.
06:07:49|4363.
06:07:50|4363.
06:07:51|4363.
06:07:52|4362.96
06:07:53|4362.96
06:07:54|4362.96
06:07:55|4362.96
06:07:56|4362.96
06:07:57|4362.96
06:07:59|4362.96
06:07:59|4361.64
06:08:00|4362.43
06:08:02|4362.43
06:08:02|4362.43
06:08:03|4362.43
06:08:04|4362.43
06:08:05|4364.39
06:08:06|4363.21
06:08:07|4363.09
06:08:09|4363.09
06:08:10|4363.09
06:08:11|4363.13
06:08:12|4362.61
06:08:13|4362.58
06:08:14|4362.56
06:08:15|4362.56
06:08:16|4362.57
06:08:17|4362.57
06:08:18|4362.57
06:08:19|4362.57
06:08:20|4362.57
06:08:21|4362.45
06:08:22|4362.57
06:08:24|4362.57
06:08:25|4362.03
06:08:26|4361.69
06:08:27|4361.69
06:08:28|4361.69
06:08:29|4361.69
06:08:30|4361.32
06:08:31|4361.56
06:08:33|4361.56
06:08:33|4361.32
06:08:34|4361.4
06:08:35|4361.41
06:08:36|4361.41
06:08:38|4360.43
06:08:38|4360.26
06:08:40|4360.26
06:08:41|4360.26
06:08:42|4360.26
06:08:43|4360.36
06:08:44|4360.36
06:08:45|4360.36
06:08:46|4360.36
06:08:47|4360.35
06:08:47|4360.35
06:08:49|4357.82
06:08:50|4358.24
06:08:51|4358.24
06:08:52|4358.24
06:08:53|4357.84
06:08:53|4357.84
06:08:56|4357.8
06:08:56|4357.8
06:08:57|4357.28
06:08:58|4357.74
06:08:59|4357.62
06:09:00|4357.62
06:09:02|4358.43
06:09:03|4358.41
06:09:04|4357.71
06:09:05|4358.01
06:09:06|4358.01
06:09:07|4358.01
06:09:09|4358.01
06:09:09|4357.88
06:09:10|4357.88
06:09:11|4359.03
06:09:13|4357.99
06:09:14|4357.99
06:09:15|4357.64
06:09:15|4357.63
06:09:16|4357.34
06:09:18|4357.33
06:09:18|4357.29
06:09:20|4357.22
06:09:20|4357.22
06:09:21|4357.44
06:09:23|4357.22
06:09:24|4357.38
06:09:25|4357.38
06:09:26|4357.38
06:09:27|4357.38
06:09:28|4357.38
06:09:29|4357.2
06:09:30|4356.92
06:09:31|4356.75
06:09:32|4356.7
06:09:33|4356.7
06:09:35|4356.7
06:09:35|4356.52
06:09:36|4356.52
06:09:37|4356.37
06:09:38|4356.42
06:09:39|4356.78
06:09:40|4356.69
06:09:41|4356.69
06:09:42|4356.69
06:09:43|4356.89
06:09:44|4356.73
06:09:45|4356.89
06:09:46|4356.9
06:09:48|4356.9
06:09:49|4357.1
06:09:50|4357.01
06:09:51|4357.
06:09:52|4358.34
06:09:53|4357.92
06:09:54|4357.2
06:09:55|4356.43
06:09:56|4356.43
06:09:56|4356.44
06:09:58|4356.76
06:09:59|4356.76
06:10:00|4356.76
06:10:01|4356.89
06:10:01|4356.89
06:10:03|4357.27
06:10:04|4357.27
06:10:05|4357.09
06:10:05|4357.09
06:10:07|4356.89
06:10:08|4356.89
06:10:09|4356.89
06:10:10|4356.9
06:10:11|4356.9
06:10:12|4356.87
06:10:12|4356.45
06:10:13|4356.45
06:10:15|4356.44
06:10:15|4356.45
06:10:16|4356.58
06:10:17|4356.71
06:10:18|4356.9
06:10:20|4356.9
06:10:20|4356.9
06:10:21|4356.9
06:10:22|4356.9
06:10:24|4356.9
06:10:24|4356.9
06:10:26|4356.45
06:10:27|4356.28
06:10:28|4356.09
06:10:29|4356.09
06:10:30|4356.09
06:10:31|4356.09
06:10:32|4356.09
06:10:33|4356.09
06:10:34|4356.39
06:10:35|4356.39
06:10:36|4356.24
06:10:37|4356.87
06:10:38|4356.87
06:10:39|4356.8
06:10:40|4356.8
06:10:42|4356.8
06:10:43|4357.09
06:10:44|4357.09
06:10:45|4357.81
06:10:46|4357.11
06:10:46|4357.27
06:10:48|4357.27
06:10:49|4357.24
06:10:50|4356.56
06:10:51|4356.56
06:10:51|4356.68
06:10:52|4356.68
06:10:54|4357.46
06:10:55|4357.47
06:10:56|4357.47
06:10:57|4357.47
06:10:58|4358.12
06:10:59|4358.12
06:11:00|4358.12
06:11:01|4359.39
06:11:01|4358.66
06:11:03|4358.65
06:11:03|4358.65
06:11:05|4358.65
06:11:06|4358.65
06:11:06|4358.65
06:11:08|4358.65
06:11:09|4358.65
06:11:10|4358.65
06:11:11|4359.51
06:11:12|4359.49
06:11:13|4359.49
06:11:14|4359.49
06:11:14|4359.49
06:11:16|4359.49
06:11:17|4359.49
06:11:18|4359.49
06:11:18|4358.87
06:11:19|4358.87
06:11:21|4358.87
06:11:22|4357.93
06:11:22|4357.93
06:11:24|4357.93
06:11:24|4357.93
06:11:26|4358.41
06:11:28|4357.93
06:11:29|4357.37
06:11:29|4356.93
06:11:30|4356.86
06:11:31|4356.86
06:11:34|4355.
06:11:34|4354.79
06:11:36|4355.58
06:11:37|4356.23
06:11:37|4357.93
06:11:39|4357.73
06:11:40|4356.89
06:11:41|4356.89
06:11:42|4357.99
06:11:44|4358.25
06:11:45|4358.11
06:11:46|4358.15
06:11:46|4358.14
06:11:48|4357.99
06:11:49|4357.99
06:11:49|4358.
06:11:51|4358.
06:11:52|4358.
06:11:53|4357.95
06:11:54|4356.83
06:11:55|4356.82
06:11:56|4356.82
06:11:57|4356.6
06:11:58|4356.51
06:11:59|4356.51
06:12:00|4356.51
06:12:01|4356.41
06:12:02|4356.41
06:12:03|4356.47
06:12:04|4356.47
06:12:05|4356.47
06:12:06|4356.48
06:12:07|4356.48
06:12:08|4356.66
06:12:09|4356.67
06:12:10|4357.21
06:12:11|4357.8
06:12:12|4357.8
06:12:13|4357.8
06:12:14|4357.8
06:12:15|4357.8
06:12:16|4357.8
06:12:17|4357.92
06:12:18|4357.86
06:12:19|4356.94
06:12:20|4356.94
06:12:20|4357.11
06:12:22|4357.99
06:12:23|4358.
06:12:24|4358.
06:12:25|4358.
06:12:26|4358.
06:12:27|4358.13
06:12:28|4358.13
06:12:30|4358.13
06:12:31|4358.13
06:12:33|4358.23
06:12:35|4358.23
06:12:35|4358.23
06:12:37|4358.24
06:12:37|4358.24
06:12:38|4358.24
06:12:39|4358.24
06:12:41|4358.21
06:12:42|4358.21
06:12:42|4358.22
06:12:43|4358.22
06:12:44|4358.22
06:12:45|4358.22
06:12:47|4358.42
06:12:47|4358.42
06:12:48|4358.42
06:12:50|4358.42
06:12:51|4358.21
06:12:51|4358.21
06:12:52|4357.99
06:12:53|4358.34
06:12:54|4359.43
06:12:55|4359.44
06:12:56|4359.43
06:12:57|4358.71
06:12:59|4358.38
06:12:59|4358.38
06:13:00|4358.38
06:13:02|4358.18
06:13:03|4358.18
06:13:03|4358.18
06:13:04|4358.18
06:13:05|4358.18
06:13:06|4358.18
06:13:07|4358.18
06:13:08|4358.18
06:13:09|4358.18
06:13:10|4358.84
06:13:11|4358.84
06:13:12|4358.85
06:13:14|4358.14
06:13:15|4358.14
06:13:16|4358.14
06:13:17|4359.52
06:13:18|4359.51
06:13:19|4359.51
06:13:20|4358.96
06:13:21|4358.96
06:13:22|4358.96
06:13:23|4358.97
06:13:24|4358.97
06:13:25|4357.99
06:13:26|4358.5
06:13:27|4358.7
06:13:28|4357.82
06:13:30|4356.76
06:13:31|4356.75
06:13:32|4356.75
06:13:33|4356.75
06:13:34|4356.75
06:13:35|4356.75
06:13:37|4356.76
06:13:37|4356.76
06:13:38|4356.76
06:13:39|4356.76
06:13:40|4356.76
06:13:41|4356.76
06:13:42|4356.76
06:13:44|4357.64
06:13:44|4357.65
06:13:45|4357.65
06:13:46|4357.65
06:13:47|4357.65
06:13:48|4357.65
06:13:49|4357.65
06:13:50|4357.65
06:13:51|4357.65
06:13:53|4356.92
06:13:54|4356.66
06:13:55|4356.66
06:13:55|4356.66
06:13:56|4356.66
06:13:58|4356.85
06:13:59|4356.85
06:14:00|4356.85
06:14:01|4356.85
06:14:02|4356.85
06:14:03|4356.3
06:14:04|4355.8
06:14:05|4355.8
06:14:06|4356.6
06:14:07|4356.6
06:14:08|4355.78
06:14:09|4355.77
06:14:10|4355.77
06:14:11|4355.77
06:14:12|4355.17
06:14:13|4354.75
06:14:14|4354.67
06:14:15|4354.67
06:14:16|4354.67
06:14:17|4354.57
06:14:18|4354.57
06:14:19|4354.65
06:14:20|4354.68
06:14:21|4354.68
06:14:22|4354.68
06:14:23|4354.68
06:14:24|4354.84
06:14:25|4354.85
06:14:26|4354.85
06:14:27|4354.85
06:14:28|4354.85
06:14:29|4354.85
06:14:30|4354.56
06:14:32|4354.56
06:14:34|4353.59
06:14:34|4353.56
06:14:36|4353.5
06:14:36|4353.5
06:14:37|4353.46
06:14:38|4353.46
06:14:39|4353.46
06:14:40|4353.46
06:14:42|4354.37
06:14:42|4354.
06:14:43|4354.
06:14:45|4354.
06:14:45|4354.
06:14:46|4353.81
06:14:47|4353.81
06:14:48|4353.91
06:14:50|4354.1
06:14:51|4354.1
06:14:52|4354.1
06:14:53|4354.1
06:14:53|4354.56
06:14:55|4354.56
06:14:56|4354.84
06:14:57|4355.59
06:14:58|4355.59
06:14:59|4355.59
06:14:59|4354.72
06:15:01|4355.06
06:15:01|4355.06
06:15:03|4354.91
06:15:04|4355.26
06:15:05|4355.26
06:15:06|4355.26
06:15:07|4355.26
06:15:08|4355.26
06:15:09|4355.5
06:15:10|4354.96
06:15:11|4354.96
06:15:12|4355.28
06:15:13|4355.29
06:15:14|4355.52
06:15:15|4355.58
06:15:16|4355.58
06:15:17|4355.58
06:15:18|4355.61
06:15:19|4356.
06:15:20|4356.66
06:15:21|4356.66
06:15:22|4356.66
06:15:23|4356.66
06:15:24|4356.66
06:15:25|4356.66
06:15:26|4356.66
06:15:27|4356.66
06:15:28|4356.66
06:15:29|4356.66
06:15:30|4356.01
06:15:32|4355.86
06:15:33|4355.86
06:15:34|4355.85
06:15:35|4355.31
06:15:36|4355.31
06:15:37|4355.31
06:15:38|4355.3
06:15:39|4355.3
06:15:40|4355.3
06:15:41|4353.94
06:15:42|4353.48
06:15:43|4353.48
06:15:44|4353.48
06:15:45|4353.47
06:15:46|4353.47
06:15:47|4353.47
06:15:48|4353.48
06:15:49|4355.1
06:15:50|4355.1
06:15:51|4355.1
06:15:52|4355.1
06:15:53|4355.1
06:15:54|4354.23
06:15:55|4354.23
06:15:56|4354.23
06:15:57|4354.23
06:15:58|4354.23
06:15:59|4354.23
06:16:00|4354.23
06:16:01|4354.45
06:16:03|4355.99
06:16:03|4356.66
06:16:05|4356.66
06:16:06|4356.65
06:16:06|4356.47
06:16:08|4356.47
06:16:08|4356.47
06:16:09|4356.47
06:16:10|4356.47
06:16:12|4356.46
06:16:12|4356.46
06:16:13|4356.46
06:16:15|4356.46
06:16:16|4356.09
06:16:16|4356.09
06:16:17|4356.09
06:16:18|4356.09
06:16:19|4356.09
06:16:20|4356.09
06:16:22|4356.09
06:16:23|4356.09
06:16:23|4356.09
06:16:25|4356.09
06:16:25|4356.47
06:16:26|4356.94
06:16:27|4357.54
06:16:28|4357.54
06:16:29|4357.54
06:16:30|4357.54
06:16:31|4357.54
06:16:34|4357.54
06:16:34|4357.54
06:16:36|4357.54
06:16:37|4357.54
06:16:38|4357.11
06:16:39|4356.89
06:16:40|4356.89
06:16:41|4356.89
06:16:42|4356.28
06:16:43|4356.28
06:16:45|4356.28
06:16:46|4356.28
06:16:47|4356.28
06:16:47|4356.28
06:16:48|4356.26
06:16:50|4356.26
06:16:50|4356.27
06:16:51|4356.27
06:16:52|4356.47
06:16:53|4356.46
06:16:55|4356.46
06:16:55|4356.43
06:16:56|4356.43
06:16:57|4356.01
06:16:59|4356.01
06:16:59|4356.01
06:17:01|4356.01
06:17:02|4356.01
06:17:02|4356.01
06:17:03|4356.01
06:17:05|4356.26
06:17:05|4356.87
06:17:06|4356.87
06:17:07|4356.87
06:17:08|4356.87
06:17:10|4356.87
06:17:11|4356.65
06:17:11|4356.65
06:17:12|4356.65
06:17:13|4356.65
06:17:15|4356.62
06:17:15|4356.62
06:17:17|4356.62
06:17:18|4356.62
06:17:18|4356.58
06:17:19|4356.35
06:17:20|4356.35
06:17:21|4356.55
06:17:22|4356.55
06:17:23|4356.65
06:17:24|4356.78
06:17:26|4356.78
06:17:26|4356.78
06:17:27|4357.54
06:17:29|4357.54
06:17:30|4357.54
06:17:31|4357.54
06:17:31|4357.54
06:17:33|4357.54
06:17:35|4357.54
06:17:36|4357.54
06:17:37|4357.54
06:17:38|4357.54
06:17:40|4357.55
06:17:41|4357.55
06:17:42|4357.55
06:17:43|4357.55
06:17:44|4357.55
06:17:45|4357.9
06:17:46|4357.9
06:17:47|4357.9
06:17:48|4357.9
06:17:49|4358.
06:17:50|4358.08
06:17:51|4358.09
06:17:52|4358.09
06:17:53|4358.09
06:17:54|4358.08
06:17:55|4358.01
06:17:57|4358.
06:17:58|4358.
06:17:59|4358.
06:18:00|4357.81
06:18:01|4358.15
06:18:02|4358.
06:18:03|4358.
06:18:04|4357.5
06:18:05|4357.38
06:18:06|4357.38
06:18:07|4357.38
06:18:08|4357.38
06:18:08|4357.37
06:18:11|4357.17
06:18:11|4357.17
06:18:12|4357.17
06:18:13|4357.17
06:18:14|4357.17
06:18:15|4357.17
06:18:16|4356.35
06:18:17|4355.72
06:18:18|4355.72
06:18:19|4355.72
06:18:20|4355.33
06:18:21|4355.52
06:18:22|4356.42
06:18:23|4356.32
06:18:24|4355.75
06:18:25|4355.75
06:18:26|4355.77
06:18:27|4355.77
06:18:28|4355.77
06:18:29|4355.77
06:18:30|4356.04
06:18:31|4356.03
06:18:32|4356.03
06:18:34|4355.95
06:18:36|4356.03
06:18:37|4356.14
06:18:38|4356.14
06:18:39|4356.25
06:18:40|4356.26
06:18:41|4356.26
06:18:42|4356.26
06:18:43|4356.26
06:18:44|4356.26
06:18:45|4356.47
06:18:46|4356.47
06:18:47|4356.46
06:18:48|4356.46
06:18:49|4356.47
06:18:50|4356.46
06:18:52|4356.75
06:18:52|4356.65
06:18:53|4356.67
06:18:54|4356.26
06:18:55|4356.44
06:18:56|4356.44
06:18:57|4357.59
06:18:58|4358.18
06:18:59|4358.18
06:19:00|4358.18
06:19:01|4358.18
06:19:02|4358.18
06:19:03|4357.8
06:19:04|4357.99
06:19:05|4357.99
06:19:06|4357.99
06:19:07|4358.18
06:19:08|4358.19
06:19:09|4358.58
06:19:10|4358.58
06:19:11|4358.58
06:19:12|4358.58
06:19:13|4358.76
06:19:14|4358.76
06:19:15|4358.76
06:19:16|4359.66
06:19:17|4359.71
06:19:18|4359.71
06:19:19|4359.71
06:19:20|4359.33
06:19:21|4359.7
06:19:22|4359.71
06:19:23|4359.76
06:19:24|4359.76
06:19:25|4359.75
06:19:26|4359.75
06:19:27|4359.75
06:19:28|4359.75
06:19:29|4359.75
06:19:30|4359.75
06:19:31|4359.55
06:19:32|4359.55
06:19:33|4359.55
06:19:34|4359.55
06:19:36|4360.01
06:19:38|4360.66
06:19:38|4360.41
06:19:41|4360.32
06:19:42|4360.32
06:19:42|4360.37
06:19:44|4360.29
06:19:45|4360.29
06:19:45|4360.29
06:19:47|4360.45
06:19:49|4360.45
06:19:50|4360.45
06:19:50|4360.45
06:19:52|4360.83
06:19:52|4360.89
06:19:55|4361.07
06:19:55|4361.07
06:19:56|4360.76
06:19:57|4360.76
06:19:58|4360.76
06:19:59|4360.65
06:20:00|4359.25
06:20:01|4359.25
06:20:03|4359.02
06:20:03|4359.02
06:20:04|4359.02
06:20:06|4359.02
06:20:06|4359.01
06:20:08|4359.01
06:20:09|4358.64
06:20:10|4358.25
06:20:11|4358.18
06:20:12|4358.05
06:20:12|4358.05
06:20:14|4358.19
06:20:16|4358.05
06:20:17|4358.05
06:20:17|4358.05
06:20:19|4358.03
06:20:20|4358.03
06:20:20|4358.03
06:20:21|4358.03
06:20:23|4358.03
06:20:23|4358.31
06:20:25|4358.31
06:20:26|4358.41
06:20:27|4358.4
06:20:28|4358.4
06:20:29|4358.4
06:20:30|4358.4
06:20:31|4358.05
06:20:32|4357.7
06:20:32|4357.7
06:20:34|4357.73
06:20:35|4357.73
06:20:37|4357.74
06:20:38|4357.07
06:20:40|4357.07
06:20:41|4357.07
06:20:42|4357.07
06:20:43|4357.07
06:20:44|4357.07
06:20:45|4357.07
06:20:46|4357.07
06:20:47|4357.07
06:20:49|4357.07
06:20:50|4357.07
06:20:50|4357.07
06:20:52|4357.07
06:20:53|4357.07
06:20:53|4357.08
06:20:55|4357.08
06:20:56|4355.61
06:20:57|4355.42
06:20:58|4355.42
06:20:58|4355.42
06:21:00|4355.42
06:21:00|4355.42
06:21:02|4355.41
06:21:02|4355.42
06:21:04|4356.02
06:21:05|4356.02
06:21:06|4356.91
06:21:07|4358.02
06:21:07|4358.02
06:21:09|4358.02
06:21:10|4357.97
06:21:10|4357.53
06:21:12|4357.45
06:21:13|4357.45
06:21:13|4356.72
06:21:14|4356.89
06:21:16|4356.2
06:21:17|4356.21
06:21:19|4357.15
06:21:19|4357.15
06:21:20|4357.15
06:21:21|4357.16
06:21:22|4357.16
06:21:23|4357.16
06:21:24|4357.16
06:21:25|4357.16
06:21:26|4357.16
06:21:27|4357.21
06:21:28|4357.21
06:21:29|4357.21
06:21:30|4357.21
06:21:31|4357.21
06:21:32|4357.21
06:21:33|4357.21
06:21:34|4357.12
06:21:35|4358.61
06:21:37|4358.61
06:21:39|4358.61
06:21:39|4358.71
06:21:41|4358.82
06:21:42|4358.82
06:21:43|4359.
06:21:44|4359.
06:21:45|4359.
06:21:46|4359.
06:21:47|4358.67
06:21:48|4358.67
06:21:49|4358.67
06:21:50|4358.67
06:21:51|4358.66
06:21:52|4359.01
06:21:53|4359.1
06:21:54|4359.1
06:21:55|4359.1
06:21:56|4359.1
06:21:57|4359.1
06:21:58|4359.1
06:21:59|4359.1
06:22:00|4359.21
06:22:01|4359.6
06:22:02|4360.22
06:22:03|4360.22
06:22:04|4360.22
06:22:05|4360.22
06:22:06|4360.22
06:22:07|4360.1
06:22:08|4360.1
06:22:09|4360.09
06:22:10|4360.09
06:22:11|4360.1
06:22:12|4360.28
06:22:13|4360.28
06:22:14|4360.28
06:22:15|4360.28
06:22:16|4360.41
06:22:17|4360.41
06:22:18|4360.41
06:22:20|4360.41
06:22:21|4360.41
06:22:22|4360.41
06:22:22|4360.43
06:22:24|4360.43
06:22:25|4360.67
06:22:25|4360.69
06:22:27|4360.69
06:22:28|4360.69
06:22:29|4360.69
06:22:30|4360.69
06:22:30|4360.42
06:22:32|4360.42
06:22:33|4360.97
06:22:34|4360.97
06:22:35|4361.
06:22:36|4361.
06:22:36|4361.
06:22:38|4361.
06:22:40|4361.29
06:22:41|4361.29
06:22:42|4361.41
06:22:43|4361.41
06:22:45|4361.41
06:22:45|4361.41
06:22:47|4361.41
06:22:47|4361.41
06:22:48|4361.41
06:22:50|4361.41
06:22:50|4361.41
06:22:51|4361.41
06:22:52|4361.41
06:22:53|4361.41
06:22:54|4361.41
06:22:55|4361.41
06:22:56|4361.42
06:22:57|4361.42
06:22:58|4361.42
06:22:59|4361.42
06:23:00|4361.65
06:23:01|4361.77
06:23:03|4361.77
06:23:03|4361.81
06:23:04|4362.49
06:23:05|4362.7
06:23:06|4362.69
06:23:08|4364.54
06:23:08|4363.93
06:23:10|4363.92
06:23:10|4363.99
06:23:12|4364.19
06:23:12|4364.2
06:23:13|4364.42
06:23:15|4365.93
06:23:16|4365.26
06:23:17|4365.17
06:23:18|4365.18
06:23:19|4365.79
06:23:20|4365.86
06:23:21|4365.86
06:23:22|4365.63
06:23:22|4364.2
06:23:24|4364.7
06:23:24|4364.7
06:23:26|4364.7
06:23:26|4364.7
06:23:28|4364.7
06:23:29|4364.7
06:23:29|4364.68
06:23:31|4364.68
06:23:32|4364.68
06:23:32|4364.68
06:23:34|4364.68
06:23:35|4364.68
06:23:36|4362.99
06:23:36|4362.99
06:23:37|4363.7
06:23:40|4363.7
06:23:40|4363.7
06:23:42|4363.52
06:23:43|4363.5
06:23:45|4363.5
06:23:46|4363.5
06:23:47|4363.51
06:23:47|4363.5
06:23:50|4363.73
06:23:50|4363.73
06:23:51|4364.78
06:23:52|4365.
06:23:53|4364.95
06:23:54|4364.95
06:23:56|4364.03
06:23:57|4364.03
06:23:58|4364.03
06:23:59|4364.03
06:24:00|4364.03
06:24:01|4364.64
06:24:02|4364.65
06:24:03|4364.94
06:24:03|4365.
06:24:05|4365.
06:24:06|4364.99
06:24:06|4365.
06:24:08|4365.
06:24:10|4364.94
06:24:11|4364.8
06:24:13|4364.8
06:24:13|4364.8
06:24:14|4364.98
06:24:15|4364.98
06:24:16|4364.98
06:24:17|4364.98
06:24:18|4364.98
06:24:19|4364.79
06:24:20|4364.99
06:24:21|4364.99
06:24:22|4364.99
06:24:23|4364.99
06:24:24|4365.
06:24:25|4364.55
06:24:26|4364.35
06:24:27|4364.98
06:24:28|4364.98
06:24:29|4364.98
06:24:30|4364.98
06:24:31|4364.98
06:24:32|4365.3
06:24:33|4365.3
06:24:34|4365.91
06:24:35|4365.91
06:24:36|4365.91
06:24:37|4365.91
06:24:38|4364.98
06:24:40|4365.37
06:24:42|4366.
06:24:43|4366.
06:24:44|4365.79
06:24:46|4365.6
06:24:46|4365.6
06:24:49|4365.12
06:24:50|4364.98
06:24:51|4364.63
06:24:52|4364.63
06:24:53|4364.63
06:24:54|4365.07
06:24:55|4365.07
06:24:56|4365.07
06:24:57|4365.1
06:24:58|4365.03
06:24:59|4365.03
06:25:00|4365.03
06:25:01|4364.56
06:25:02|4364.56
06:25:03|4364.56
06:25:04|4364.56
06:25:05|4364.56
06:25:06|4364.56
06:25:07|4364.56
06:25:08|4364.56
06:25:09|4364.56
06:25:09|4364.56
06:25:12|4364.14
06:25:12|4364.14
06:25:13|4364.14
06:25:14|4364.14
06:25:15|4364.14
06:25:16|4364.2
06:25:17|4364.08
06:25:18|4362.98
06:25:19|4362.98
06:25:20|4362.98
06:25:21|4362.98
06:25:22|4362.98
06:25:23|4362.98
06:25:24|4362.98
06:25:25|4362.98
06:25:26|4363.
06:25:27|4363.17
06:25:28|4363.17
06:25:29|4363.17
06:25:30|4363.17
06:25:31|4363.17
06:25:32|4363.17
06:25:33|4363.19
06:25:34|4362.93
06:25:35|4363.1
06:25:36|4363.1
06:25:37|4363.1
06:25:38|4363.1
06:25:39|4363.06
06:25:41|4363.02
06:25:43|4362.44
06:25:44|4362.63
06:25:45|4362.63
06:25:46|4362.63
06:25:48|4362.84
06:25:49|4362.84
06:25:49|4363.17
06:25:50|4364.04
06:25:52|4364.04
06:25:52|4364.04
06:25:53|4364.04
06:25:54|4363.4
06:25:55|4363.4
06:25:56|4363.3
06:25:57|4363.3
06:25:58|4363.3
06:26:00|4363.41
06:26:01|4363.41
06:26:02|4363.98
06:26:03|4364.56
06:26:04|4365.3
06:26:05|4365.3
06:26:06|4365.3
06:26:07|4365.04
06:26:08|4365.
06:26:09|4365.
06:26:10|4365.
06:26:11|4365.
06:26:13|4365.
06:26:13|4365.
06:26:14|4365.
06:26:15|4365.
06:26:17|4365.
06:26:17|4365.2
06:26:18|4365.35
06:26:20|4365.35
06:26:20|4365.65
06:26:22|4365.65
06:26:23|4365.65
06:26:24|4366.
06:26:25|4366.
06:26:26|4366.
06:26:27|4365.49
06:26:28|4365.48
06:26:29|4365.48
06:26:30|4365.89
06:26:31|4365.9
06:26:32|4365.9
06:26:33|4365.9
06:26:34|4365.9
06:26:35|4365.9
06:26:36|4365.7
06:26:37|4365.7
06:26:38|4365.56
06:26:39|4365.59
06:26:40|4365.59
06:26:41|4365.59
06:26:43|4365.59
06:26:44|4365.79
06:26:45|4365.34
06:26:47|4365.24
06:26:47|4365.24
06:26:48|4365.24
06:26:50|4365.24
06:26:51|4365.42
06:26:52|4365.42
06:26:53|4365.25
06:26:53|4365.25
06:26:54|4365.25
06:26:56|4365.25
06:26:57|4365.25
06:26:58|4365.43
06:26:58|4365.43
06:26:59|4365.43
06:27:01|4365.43
06:27:02|4365.45
06:27:02|4365.45
06:27:04|4365.58
06:27:05|4365.58
06:27:06|4365.58
06:27:07|4365.58
06:27:08|4365.59
06:27:09|4365.59
06:27:10|4365.59
06:27:11|4365.59
06:27:12|4365.59
06:27:13|4365.59
06:27:14|4365.59
06:27:15|4365.58
06:27:16|4369.84
06:27:17|4369.93
06:27:18|4369.52
06:27:19|4369.32
06:27:20|4369.32
06:27:21|4369.31
06:27:22|4369.31
06:27:23|4369.31
06:27:24|4369.31
06:27:25|4369.32
06:27:26|4369.48
06:27:27|4369.4
06:27:28|4371.56
06:27:29|4370.49
06:27:30|4370.49
06:27:31|4369.81
06:27:32|4369.81
06:27:33|4369.81
06:27:34|4370.49
06:27:35|4370.49
06:27:36|4370.49
06:27:37|4370.49
06:27:38|4370.49
06:27:39|4370.5
06:27:40|4370.5
06:27:42|4370.69
06:27:42|4370.69
06:27:44|4370.61
06:27:46|4370.61
06:27:46|4370.6
06:27:48|4370.6
06:27:50|4370.6
06:27:50|4370.6
06:27:52|4371.02
06:27:52|4371.35
06:27:53|4370.95
06:27:55|4370.25
06:27:55|4370.25
06:27:56|4370.25
06:27:57|4370.25
06:27:58|4369.64
06:27:59|4369.64
06:28:00|4369.32
06:28:01|4368.43
06:28:02|4368.17
06:28:03|4368.17
06:28:04|4368.17
06:28:05|4368.17
06:28:06|4368.81
06:28:07|4368.59
06:28:08|4368.59
06:28:10|4368.55
06:28:10|4368.55
06:28:11|4367.66
06:28:12|4367.46
06:28:13|4367.2
06:28:14|4367.2
06:28:16|4366.98
06:28:16|4366.98
06:28:17|4366.98
06:28:18|4366.98
06:28:19|4366.98
06:28:20|4366.98
06:28:21|4366.98
06:28:22|4366.98
06:28:23|4366.98
06:28:24|4365.44
06:28:25|4365.43
06:28:26|4365.43
06:28:27|4364.86
06:28:28|4364.75
06:28:29|4364.15
06:28:30|4364.15
06:28:32|4363.41
06:28:32|4363.09
06:28:33|4362.91
06:28:34|4362.91
06:28:35|4362.91
06:28:37|4362.89
06:28:37|4362.89
06:28:38|4362.89
06:28:39|4362.8
06:28:40|4362.8
06:28:41|4362.65
06:28:42|4362.65
06:28:43|4361.78
06:28:44|4361.78
06:28:46|4361.78
06:28:48|4361.78
06:28:48|4361.78
06:28:49|4361.78
06:28:51|4361.77
06:28:52|4361.77
06:28:54|4361.77
06:28:55|4361.78
06:28:55|4361.77
06:28:56|4361.59
06:28:57|4361.59
06:28:58|4361.59
06:28:59|4361.59
06:29:00|4361.77
06:29:01|4361.77
06:29:02|4361.77
06:29:03|4361.77
06:29:04|4361.77
06:29:05|4361.77
06:29:06|4361.77
06:29:07|4361.77
06:29:08|4362.18
06:29:10|4362.18
06:29:10|4362.18
06:29:11|4362.18
06:29:12|4362.39
06:29:13|4362.39
06:29:14|4362.39
06:29:16|4362.39
06:29:16|4362.39
06:29:17|4362.39
06:29:18|4362.58
06:29:19|4362.58
06:29:20|4362.56
06:29:21|4363.74
06:29:22|4363.74
06:29:23|4363.74
06:29:24|4363.73
06:29:25|4363.73
06:29:26|4363.73
06:29:27|4363.74
06:29:28|4363.74
06:29:29|4363.74
06:29:30|4363.54
06:29:32|4363.54
06:29:32|4363.27
06:29:33|4363.27
06:29:34|4363.27
06:29:35|4363.27
06:29:36|4363.27
06:29:37|4363.27
06:29:38|4363.27
06:29:39|4363.83
06:29:40|4363.83
06:29:41|4363.83
06:29:42|4363.83
06:29:43|4363.83
06:29:44|4363.83
06:29:46|4363.94
06:29:47|4363.94
06:29:49|4363.94
06:29:50|4363.94
06:29:51|4363.94
06:29:52|4363.94
06:29:53|4363.95
06:29:54|4363.94
06:29:55|4363.94
06:29:56|4363.94
06:29:57|4363.94
06:29:58|4363.94
06:29:59|4363.94
06:30:00|4363.94
06:30:01|4363.95
06:30:02|4363.94
06:30:03|4363.94
06:30:04|4363.94
06:30:05|4365.74
06:30:06|4364.81
06:30:07|4364.21
06:30:08|4364.21
06:30:09|4364.17
06:30:10|4364.06
06:30:11|4364.36
06:30:12|4364.36
06:30:13|4364.36
06:30:14|4364.37
06:30:15|4364.37
06:30:16|4364.37
06:30:17|4363.77
06:30:18|4363.77
06:30:19|4363.77
06:30:20|4363.77
06:30:21|4363.77
06:30:22|4363.77
06:30:23|4363.77
06:30:24|4363.7
06:30:25|4363.71
06:30:26|4363.71
06:30:27|4363.94
06:30:28|4363.76
06:30:29|4363.76
06:30:30|4363.29
06:30:31|4363.29
06:30:32|4363.3
06:30:33|4363.29
06:30:34|4363.25
06:30:35|4362.97
06:30:36|4362.85
06:30:37|4362.13
06:30:38|4362.13
06:30:39|4362.13
06:30:40|4362.05
06:30:41|4362.05
06:30:42|4362.05
06:30:43|4362.05
06:30:44|4362.05
06:30:45|4361.86
06:30:47|4361.86
06:30:48|4362.23
06:30:50|4362.23
06:30:51|4362.23
06:30:53|4363.52
06:30:53|4363.28
06:30:54|4362.61
06:30:55|4361.78
06:30:56|4361.78
06:30:57|4361.78
06:30:58|4361.78
06:31:00|4361.78
06:31:01|4361.78
06:31:02|4361.78
06:31:03|4362.46
06:31:04|4362.35
06:31:05|4362.27
06:31:06|4362.27
06:31:07|4362.27
06:31:08|4361.83
06:31:09|4361.85
06:31:10|4362.03
06:31:10|4362.03
06:31:12|4362.03
06:31:13|4362.03
06:31:14|4362.16
06:31:15|4362.85
06:31:16|4362.9
06:31:17|4362.9
06:31:18|4362.9
06:31:19|4362.9
06:31:19|4363.23
06:31:21|4363.23
06:31:22|4363.23
06:31:22|4363.23
06:31:24|4363.04
06:31:24|4363.04
06:31:26|4363.29
06:31:28|4363.6
06:31:28|4363.6
06:31:29|4363.67
06:31:30|4364.2
06:31:31|4364.21
06:31:32|4364.2
06:31:33|4364.2
06:31:34|4364.2
06:31:35|4364.2
06:31:36|4364.2
06:31:37|4364.04
06:31:38|4364.04
06:31:40|4364.03
06:31:40|4364.03
06:31:41|4364.03
06:31:42|4364.03
06:31:43|4364.02
06:31:44|4364.02
06:31:45|4364.02
06:31:47|4364.02
06:31:48|4364.02
06:31:50|4364.02
06:31:52|4364.02
06:31:52|4362.35
06:31:53|4362.26
06:31:54|4362.27
06:31:55|4362.16
06:31:56|4362.16
06:31:58|4362.16
06:31:58|4362.16
06:32:00|4362.08
06:32:01|4361.77
06:32:03|4360.61
06:32:03|4361.52
06:32:04|4361.51
06:32:05|4361.52
06:32:06|4361.52
06:32:07|4361.52
06:32:08|4361.52
06:32:09|4361.52
06:32:10|4361.52
06:32:12|4361.52
06:32:12|4361.09
06:32:13|4361.09
06:32:14|4361.11
06:32:15|4360.93
06:32:16|4360.93
06:32:17|4360.93
06:32:18|4360.93
06:32:19|4360.93
06:32:20|4360.93
06:32:21|4360.93
06:32:22|4360.93
06:32:23|4360.93
06:32:24|4360.93
06:32:25|4360.93
06:32:26|4360.93
06:32:27|4360.93
06:32:28|4360.04
06:32:29|4360.04
06:32:31|4360.67
06:32:32|4360.1
06:32:33|4360.47
06:32:33|4360.47
06:32:35|4360.47
06:32:35|4360.47
06:32:36|4360.47
06:32:38|4360.47
06:32:39|4360.33
06:32:40|4360.33
06:32:40|4360.62
06:32:42|4360.63
06:32:43|4360.6
06:32:44|4360.59
06:32:45|4360.59
06:32:46|4360.59
06:32:46|4360.59
06:32:49|4360.59
06:32:50|4360.56
06:32:51|4360.56
06:32:52|4360.56
06:32:54|4360.56
06:32:55|4360.56
06:32:55|4360.56
06:32:56|4360.56
06:32:58|4360.56
06:32:59|4360.56
06:33:00|4360.56
06:33:01|4360.41
06:33:03|4360.41
06:33:04|4360.41
06:33:05|4360.41
06:33:06|4360.41
06:33:07|4360.42
06:33:07|4360.31
06:33:09|4360.31
06:33:10|4360.31
06:33:11|4361.
06:33:11|4361.77
06:33:13|4361.88
06:33:13|4361.88
06:33:15|4361.88
06:33:15|4361.88
06:33:17|4361.88
06:33:18|4361.88
06:33:19|4361.88
06:33:19|4361.91
06:33:21|4361.91
06:33:21|4361.91
06:33:23|4361.91
06:33:23|4361.08
06:33:25|4361.08
06:33:26|4361.08
06:33:27|4361.08
06:33:28|4361.08
06:33:28|4361.34
06:33:30|4361.34
06:33:31|4361.34
06:33:32|4361.37
06:33:32|4361.37
06:33:34|4361.37
06:33:35|4361.37
06:33:35|4361.36
06:33:37|4361.36
06:33:37|4361.4
06:33:39|4361.78
06:33:40|4361.78
06:33:41|4361.78
06:33:41|4361.36
06:33:43|4361.36
06:33:44|4361.35
06:33:45|4361.35
06:33:45|4361.35
06:33:46|4361.35
06:33:47|4361.35
06:33:49|4361.35
06:33:51|4361.35
06:33:52|4361.35
06:33:53|4360.56
06:33:54|4360.56
06:33:56|4360.55
06:33:57|4360.55
06:33:58|4360.55
06:33:59|4359.68
06:34:00|4359.61
06:34:01|4359.61
06:34:02|4361.75
06:34:04|4361.75
06:34:04|4361.7
06:34:05|4361.7
06:34:06|4363.29
06:34:08|4361.62
06:34:09|4361.16
06:34:09|4360.67
06:34:10|4360.67
06:34:12|4360.17
06:34:13|4360.17
06:34:14|4360.17
06:34:14|4360.17
06:34:15|4359.7
06:34:17|4362.99
06:34:18|4362.02
06:34:18|4361.22
06:34:19|4362.5
06:34:20|4363.7
06:34:21|4364.1
06:34:23|4364.1
06:34:24|4365.99
06:34:24|4366.
06:34:25|4366.
06:34:26|4366.
06:34:27|4366.
06:34:29|4366.
06:34:29|4366.
06:34:31|4366.14
06:34:31|4366.61
06:34:33|4366.81
06:34:33|4367.92
06:34:34|4368.
06:34:36|4368.
06:34:36|4368.16
06:34:37|4368.62
06:34:39|4368.81
06:34:39|4368.81
06:34:41|4368.94
06:34:41|4368.95
06:34:42|4368.95
06:34:43|4368.95
06:34:45|4368.95
06:34:45|4372.58
06:34:47|4371.93
06:34:48|4372.55
06:34:49|4372.81
06:34:50|4374.12
06:34:52|4373.74
06:34:54|4374.11
06:34:54|4374.16
06:34:57|4374.85
06:34:57|4374.84
06:34:58|4374.84
06:34:59|4374.85
06:35:00|4374.99
06:35:01|4375.18
06:35:02|4377.6
06:35:03|4378.17
06:35:04|4378.69
06:35:05|4378.73
06:35:06|4378.74
06:35:07|4378.45
06:35:08|4378.64
06:35:09|4378.4
06:35:10|4380.25
06:35:11|4380.45
06:35:12|4379.96
06:35:13|4378.62
06:35:14|4377.63
06:35:15|4377.81
06:35:16|4375.97
06:35:17|4375.41
06:35:19|4374.84
06:35:20|4374.16
06:35:20|4373.12
06:35:22|4372.28
06:35:23|4375.64
06:35:23|4375.97
06:35:25|4375.82
06:35:26|4373.83
06:35:27|4374.38
06:35:28|4374.38
06:35:28|4374.38
06:35:29|4374.56
06:35:31|4374.96
06:35:32|4379.19
06:35:33|4378.02
06:35:34|4379.59
06:35:34|4378.64
06:35:35|4379.41
06:35:36|4380.
06:35:38|4381.77
06:35:39|4381.22
06:35:40|4380.92
06:35:41|4380.51
06:35:42|4380.44
06:35:43|4380.44
06:35:43|4380.4
06:35:44|4380.4
06:35:46|4380.34
06:35:47|4380.
06:35:49|4380.73
06:35:49|4380.73
06:35:51|4380.7
06:35:52|4380.9
06:35:53|4380.93
06:35:54|4380.86
06:35:55|4380.87
06:35:57|4379.39
06:35:57|4378.85
06:35:59|4378.37
06:36:00|4379.11
06:36:01|4383.25
06:36:02|4382.25
06:36:03|4382.07
06:36:04|4381.8
06:36:05|4386.77
06:36:06|4385.51
06:36:07|4386.71
06:36:08|4387.14
06:36:09|4387.9
06:36:10|4387.16
06:36:11|4388.
06:36:12|4389.
06:36:13|4390.
06:36:14|4390.14
06:36:15|4389.64
06:36:16|4389.84
06:36:18|4390.24
06:36:18|4390.23
06:36:20|4389.27
06:36:21|4387.84
06:36:22|4388.18
06:36:22|4388.39
06:36:23|4388.36
06:36:25|4387.17
06:36:25|4386.72
06:36:26|4386.71
06:36:27|4384.81
06:36:28|4384.6
06:36:30|4384.39
06:36:30|4383.38
06:36:31|4381.79
06:36:32|4381.58
06:36:34|4380.
06:36:35|4378.23
06:36:35|4378.88
06:36:36|4378.89
06:36:38|4379.78
06:36:39|4380.2
06:36:40|4380.2
06:36:40|4380.2
06:36:41|4379.42
06:36:42|4378.06
06:36:44|4378.4
06:36:44|4379.41
06:36:45|4378.92
06:36:46|4378.54
06:36:47|4377.92
06:36:48|4377.71
06:36:49|4377.64
06:36:50|4377.63
06:36:51|4377.88
06:36:53|4378.86
06:36:54|4378.46
06:36:56|4377.41
06:36:56|4377.31
06:36:59|4378.59
06:37:00|4377.91
06:37:02|4375.81
06:37:03|4376.77
06:37:03|4377.98
06:37:05|4378.37
06:37:06|4378.59
06:37:07|4378.6
06:37:08|4378.4
06:37:09|4378.4
06:37:10|4378.77
06:37:11|4378.42
06:37:12|4378.54
06:37:13|4378.77
06:37:13|4379.04
06:37:15|4380.53
06:37:16|4380.53
06:37:17|4380.73
06:37:18|4381.63
06:37:19|4381.15
06:37:20|4381.98
06:37:21|4382.
06:37:22|4382.11
06:37:22|4382.
06:37:23|4382.03
06:37:25|4381.96
06:37:26|4381.47
06:37:27|4380.88
06:37:28|4380.73
06:37:29|4380.72
06:37:30|4379.82
06:37:30|4379.82
06:37:32|4379.82
06:37:33|4379.82
06:37:34|4380.86
06:37:35|4380.88
06:37:36|4381.53
06:37:37|4381.53
06:37:38|4381.53
06:37:39|4380.28
06:37:40|4380.27
06:37:41|4379.1
06:37:42|4380.38
06:37:43|4380.38
06:37:44|4385.38
06:37:45|4386.44
06:37:46|4386.04
06:37:47|4385.42
06:37:48|4385.62
06:37:48|4385.63
06:37:50|4385.62
06:37:51|4386.12
06:37:53|4386.43
06:37:53|4386.42
06:37:55|4385.63
06:37:56|4387.55
06:37:57|4388.63
06:37:58|4388.32
06:38:00|4388.53
06:38:01|4388.54
06:38:02|4389.87
06:38:03|4389.73
06:38:04|4389.28
06:38:05|4389.29
06:38:06|4389.68
06:38:07|4389.05
06:38:08|4389.41
06:38:09|4389.41
06:38:10|4389.83
06:38:11|4389.25
06:38:12|4389.29
06:38:13|4389.29
06:38:14|4389.29
06:38:15|4389.29
06:38:16|4389.29
06:38:17|4389.28
06:38:18|4389.29
06:38:19|4389.28
06:38:20|4388.11
06:38:21|4388.18
06:38:22|4387.84
06:38:23|4387.52
06:38:24|4387.27
06:38:25|4387.26
06:38:26|4387.19
06:38:27|4387.19
06:38:28|4387.26
06:38:29|4385.37
06:38:31|4386.03
06:38:32|4386.03
06:38:34|4386.03
06:38:34|4386.03
06:38:35|4386.03
06:38:36|4384.8
06:38:37|4384.23
06:38:38|4383.72
06:38:39|4383.72
06:38:40|4383.03
06:38:41|4383.03
06:38:42|4384.5
06:38:43|4383.89
06:38:45|4383.88
06:38:46|4383.88
06:38:47|4383.88
06:38:48|4383.45
06:38:49|4382.68
06:38:50|4382.38
06:38:51|4382.38
06:38:52|4382.38
06:38:53|4382.38
06:38:55|4382.19
06:38:56|4381.21
06:38:58|4381.21
06:38:58|4381.21
06:39:00|4379.9
06:39:02|4379.9
06:39:03|4380.05
06:39:04|4380.05
06:39:06|4380.05
06:39:06|4380.
06:39:08|4379.69
06:39:09|4379.69
06:39:09|4379.7
06:39:11|4379.92
06:39:11|4379.83
06:39:12|4379.83
06:39:14|4379.74
06:39:14|4379.69
06:39:15|4379.68
06:39:16|4379.68
06:39:18|4379.59
06:39:18|4378.77
06:39:20|4378.77
06:39:21|4378.77
06:39:21|4377.64
06:39:23|4376.44
06:39:24|4376.31
06:39:25|4376.63
06:39:25|4376.63
06:39:27|4377.56
06:39:28|4377.56
06:39:29|4379.2
06:39:29|4379.15
06:39:31|4378.94
06:39:31|4378.93
06:39:32|4378.94
06:39:34|4378.96
06:39:35|4378.96
06:39:36|4378.99
06:39:37|4379.82
06:39:38|4379.82
06:39:38|4379.82
06:39:40|4379.59
06:39:41|4379.59
06:39:41|4379.59
06:39:43|4379.41
06:39:43|4378.97
06:39:45|4379.42
06:39:46|4379.45
06:39:47|4379.45
06:39:47|4379.83
06:39:49|4379.63
06:39:50|4379.48
06:39:51|4379.83
06:39:53|4379.83
06:39:53|4380.21
06:39:55|4380.52
06:39:56|4380.53
06:39:57|4383.72
06:39:59|4384.14
06:40:00|4383.33
06:40:02|4382.52
06:40:03|4382.52
06:40:04|4382.52
06:40:05|4382.52
06:40:06|4382.94
06:40:06|4382.41
06:40:08|4382.41
06:40:09|4382.19
06:40:10|4381.97
06:40:11|4382.09
06:40:12|4382.66
06:40:14|4381.88
06:40:15|4381.88
06:40:16|4381.51
06:40:17|4381.19
06:40:18|4381.19
06:40:19|4381.18
06:40:20|4380.36
06:40:20|4380.06
06:40:21|4379.77
06:40:22|4379.26
06:40:23|4379.26
06:40:25|4379.26
06:40:26|4378.92
06:40:26|4378.92
06:40:27|4378.85
06:40:28|4378.84
06:40:29|4378.84
06:40:31|4378.84
06:40:31|4378.84
06:40:32|4378.64
06:40:33|4378.59
06:40:34|4378.59
06:40:35|4378.52
06:40:36|4378.52
06:40:37|4378.04
06:40:38|4378.27
06:40:39|4378.4
06:40:40|4378.4
06:40:42|4378.4
06:40:43|4378.4
06:40:44|4378.4
06:40:45|4378.4
06:40:46|4376.88
06:40:47|4376.8
06:40:48|4376.8
06:40:49|4376.8
06:40:50|4376.8
06:40:51|4376.8
06:40:52|4376.8
06:40:53|4376.8
06:40:54|4376.8
06:40:55|4376.98
06:40:57|4377.14
06:40:59|4377.15
06:41:00|4376.82
06:41:01|4376.81
06:41:02|4377.
06:41:03|4377.
06:41:04|4377.
06:41:05|4377.
06:41:06|4378.41
06:41:07|4378.6
06:41:08|4378.02
06:41:09|4378.01
06:41:10|4378.01
06:41:11|4378.01
06:41:12|4378.02
06:41:13|4377.75
06:41:14|4377.75
06:41:15|4377.75
06:41:16|4377.75
06:41:17|4377.75
06:41:18|4377.75
06:41:19|4377.74
06:41:20|4377.74
06:41:21|4377.74
06:41:22|4377.7
06:41:23|4377.7
06:41:24|4377.7
06:41:25|4377.7
06:41:26|4377.71
06:41:27|4377.71
06:41:28|4377.7
06:41:29|4378.23
06:41:30|4378.59
06:41:31|4378.59
06:41:32|4377.8
06:41:33|4377.91
06:41:34|4377.91
06:41:35|4377.51
06:41:36|4377.51
06:41:37|4377.51
06:41:39|4377.52
06:41:39|4377.52
06:41:40|4377.41
06:41:41|4377.41
06:41:43|4377.57
06:41:43|4377.57
06:41:44|4377.57
06:41:45|4377.57
06:41:47|4377.14
06:41:48|4376.18
06:41:48|4376.18
06:41:49|4376.18
06:41:50|4376.17
06:41:52|4376.18
06:41:52|4376.55
06:41:54|4376.55
06:41:54|4375.57
06:41:55|4375.29
06:41:56|4375.29
06:41:59|4375.75
06:41:59|4376.08
06:42:01|4375.75
06:42:03|4375.76
06:42:04|4375.65
06:42:05|4375.65
06:42:07|4375.64
06:42:08|4375.59
06:42:08|4375.59
06:42:10|4375.59
06:42:11|4375.56
06:42:12|4375.56
06:42:13|4375.56
06:42:14|4375.6
06:42:15|4375.6
06:42:16|4375.6
06:42:17|4375.59
06:42:18|4375.59
06:42:19|4375.59
06:42:20|4375.56
06:42:21|4375.56
06:42:22|4375.55
06:42:23|4375.55
06:42:24|4375.55
06:42:25|4375.5
06:42:26|4375.5
06:42:27|4375.5
06:42:28|4375.39
06:42:29|4375.39
06:42:30|4375.39
06:42:31|4375.38
06:42:32|4375.38
06:42:33|4375.38
06:42:34|4375.38
06:42:35|4375.38
06:42:36|4375.38
06:42:37|4375.38
06:42:38|4373.1
06:42:39|4373.1
06:42:40|4373.33
06:42:41|4374.34
06:42:42|4373.55
06:42:43|4373.23
06:42:44|4373.23
06:42:45|4373.23
06:42:46|4373.23
06:42:47|4373.58
06:42:48|4373.57
06:42:49|4373.58
06:42:50|4373.58
06:42:51|4373.58
06:42:52|4373.57
06:42:53|4373.57
06:42:54|4373.57
06:42:55|4373.54
06:42:56|4373.05
06:42:58|4372.95
06:43:00|4372.95
06:43:02|4372.25
06:43:02|4372.25
06:43:03|4372.25
06:43:05|4372.43
06:43:06|4372.59
06:43:06|4372.7
06:43:08|4372.51
06:43:09|4373.42
06:43:10|4373.24
06:43:10|4372.91
06:43:12|4372.61
06:43:13|4372.61
06:43:14|4372.61
06:43:15|4372.61
06:43:16|4372.61
06:43:17|4372.16
06:43:18|4372.16
06:43:19|4372.16
06:43:20|4372.31
06:43:21|4372.31
06:43:22|4372.31
06:43:23|4371.65
06:43:24|4371.65
06:43:25|4371.65
06:43:26|4371.64
06:43:27|4371.93
06:43:28|4372.29
06:43:29|4372.29
06:43:30|4372.28
06:43:31|4372.08
06:43:32|4372.07
06:43:33|4371.68
06:43:34|4371.64
06:43:35|4371.64
06:43:36|4371.64
06:43:37|4371.64
06:43:38|4371.64
06:43:39|4371.64
06:43:40|4371.68
06:43:41|4371.68
06:43:42|4371.69
06:43:43|4371.69
06:43:44|4371.69
06:43:45|4371.69
06:43:46|4371.69
06:43:47|4371.69
06:43:48|4370.97
06:43:49|4370.62
06:43:50|4370.62
06:43:51|4370.62
06:43:52|4370.5
06:43:53|4370.48
06:43:54|4370.48
06:43:55|4370.47
06:43:56|4370.47
06:43:57|4370.47
06:43:58|4370.47
06:44:00|4370.47
06:44:02|4370.48
06:44:03|4370.48
06:44:04|4370.48
06:44:06|4369.54
06:44:07|4368.86
06:44:07|4369.4
06:44:08|4369.03
06:44:09|4369.17
06:44:10|4369.41
06:44:11|4368.71
06:44:12|4368.71
06:44:13|4368.71
06:44:14|4368.17
06:44:15|4368.06
06:44:16|4368.05
06:44:17|4367.96
06:44:18|4367.97
06:44:19|4367.97
06:44:20|4367.97
06:44:21|4367.34
06:44:22|4367.34
06:44:23|4367.34
06:44:24|4367.34
06:44:25|4367.35
06:44:26|4367.35
06:44:27|4367.35
06:44:28|4367.34
06:44:29|4367.34
06:44:30|4367.34
06:44:31|4367.35
06:44:32|4367.35
06:44:33|4367.35
06:44:34|4367.34
06:44:35|4367.35
06:44:36|4366.44
06:44:37|4366.05
06:44:38|4366.39
06:44:39|4366.39
06:44:40|4366.38
06:44:41|4367.22
06:44:42|4369.47
06:44:43|4369.58
06:44:45|4370.05
06:44:46|4369.68
06:44:47|4369.68
06:44:47|4369.68
06:44:49|4369.68
06:44:49|4369.68
06:44:51|4369.45
06:44:52|4369.67
06:44:53|4369.42
06:44:54|4369.42
06:44:55|4370.07
06:44:56|4370.08
06:44:57|4370.08
06:44:58|4370.08
06:44:58|4370.08
06:45:01|4370.39
06:45:02|4370.57
06:45:03|4370.57
06:45:04|4370.78
06:45:05|4371.93
06:45:07|4371.93
06:45:09|4371.94
06:45:09|4371.94
06:45:10|4373.63
06:45:11|4373.62
06:45:12|4373.63
06:45:14|4373.63
06:45:14|4373.63
06:45:15|4373.63
06:45:16|4373.63
06:45:17|4374.99
06:45:18|4375.
06:45:19|4375.
06:45:20|4374.99
06:45:21|4375.
06:45:22|4375.38
06:45:23|4375.51
06:45:24|4375.59
06:45:25|4375.6
06:45:26|4375.6
06:45:27|4374.8
06:45:28|4374.66
06:45:29|4374.66
06:45:30|4374.66
06:45:31|4374.66
06:45:32|4374.66
06:45:33|4374.66
06:45:34|4374.66
06:45:35|4374.66
06:45:36|4374.66
06:45:37|4375.56
06:45:38|4375.56
06:45:39|4375.56
06:45:40|4375.56
06:45:41|4375.56
06:45:42|4375.42
06:45:43|4375.72
06:45:44|4375.7
06:45:45|4375.58
06:45:46|4375.58
06:45:47|4375.58
06:45:48|4375.57
06:45:49|4375.57
06:45:50|4375.22
06:45:51|4374.55
06:45:52|4374.49
06:45:53|4374.49
06:45:54|4374.49
06:45:55|4374.49
06:45:56|4374.5
06:45:57|4374.49
06:45:58|4374.5
06:45:59|4374.67
06:46:01|4373.94
06:46:03|4373.87
06:46:03|4373.87
06:46:05|4373.87
06:46:05|4373.87
06:46:06|4373.87
06:46:09|4373.87
06:46:09|4373.87
06:46:11|4373.87
06:46:11|4373.33
06:46:13|4373.33
06:46:13|4373.32
06:46:14|4373.32
06:46:15|4373.02
06:46:16|4373.02
06:46:17|4372.65
06:46:18|4372.39
06:46:19|4372.66
06:46:20|4372.66
06:46:21|4372.66
06:46:23|4372.66
06:46:23|4371.43
06:46:24|4371.43
06:46:25|4371.16
06:46:26|4370.82
06:46:27|4370.82
06:46:28|4370.82
06:46:29|4370.82
06:46:30|4370.82
06:46:31|4370.83
06:46:33|4370.83
06:46:34|4370.83
06:46:35|4370.83
06:46:36|4370.83
06:46:37|4370.83
06:46:38|4370.83
06:46:39|4370.83
06:46:40|4370.53
06:46:41|4369.5
06:46:42|4369.51
06:46:43|4370.53
06:46:44|4370.83
06:46:45|4370.83
06:46:46|4371.34
06:46:47|4371.34
06:46:48|4371.13
06:46:50|4372.18
06:46:50|4372.18
06:46:51|4370.77
06:46:52|4370.77
06:46:53|4370.77
06:46:54|4370.32
06:46:55|4370.15
06:46:56|4370.15
06:46:57|4370.31
06:46:58|4370.31
06:46:59|4370.83
06:47:01|4370.99
06:47:02|4371.
06:47:04|4371.
06:47:05|4371.
06:47:07|4371.02
06:47:08|4371.43
06:47:09|4371.43
06:47:10|4371.43
06:47:12|4372.4
06:47:13|4373.32
06:47:14|4373.32
06:47:16|4374.
06:47:17|4374.04
06:47:17|4374.04
06:47:19|4375.
06:47:20|4375.6
06:47:21|4375.6
06:47:21|4375.6
06:47:23|4375.37
06:47:24|4375.37
06:47:25|4375.37
06:47:26|4375.36
06:47:27|4375.36
06:47:28|4375.35
06:47:29|4375.36
06:47:29|4374.89
06:47:31|4375.29
06:47:32|4375.59
06:47:33|4375.71
06:47:34|4375.8
06:47:35|4376.15
06:47:36|4376.16
06:47:37|4376.14
06:47:38|4375.83
06:47:39|4375.82
06:47:40|4375.82
06:47:41|4374.47
06:47:42|4374.65
06:47:43|4375.24
06:47:44|4374.47
06:47:45|4374.47
06:47:46|4374.47
06:47:47|4374.47
06:47:48|4374.71
06:47:49|4374.71
06:47:50|4374.79
06:47:51|4374.93
06:47:52|4376.22
06:47:53|4375.61
06:47:54|4375.61
06:47:55|4375.61
06:47:56|4376.22
06:47:57|4376.99
06:47:58|4377.
06:47:59|4377.04
06:48:00|4377.18
06:48:01|4377.38
06:48:02|4376.43
06:48:03|4376.43
06:48:04|4376.43
06:48:05|4376.39
06:48:07|4376.15
06:48:08|4376.13
06:48:09|4375.54
06:48:10|4374.49
06:48:11|4373.37
06:48:12|4373.36
06:48:12|4372.26
06:48:14|4373.11
06:48:15|4373.11
06:48:16|4373.11
06:48:17|4372.9
06:48:19|4372.9
06:48:19|4372.77
06:48:20|4372.74
06:48:21|4373.01
06:48:22|4373.12
06:48:23|4372.59
06:48:24|4371.88
06:48:25|4371.76
06:48:26|4370.99
06:48:27|4371.38
06:48:28|4371.26
06:48:30|4370.93
06:48:30|4370.76
06:48:31|4370.21
06:48:32|4370.21
06:48:33|4370.21
06:48:35|4370.21
06:48:35|4370.21
06:48:36|4370.21
06:48:37|4370.2
06:48:38|4370.2
06:48:40|4370.1
06:48:40|4370.1
06:48:41|4370.1
06:48:42|4370.1
06:48:43|4370.1
06:48:44|4370.1
06:48:45|4370.1
06:48:47|4368.
06:48:47|4368.67
06:48:49|4368.67
06:48:49|4368.25
06:48:50|4367.56
06:48:51|4367.56
06:48:52|4367.34
06:48:53|4367.34
06:48:54|4367.29
06:48:56|4367.34
06:48:56|4367.34
06:48:57|4367.34
06:48:58|4367.35
06:48:59|4368.01
06:49:00|4367.97
06:49:01|4367.97
06:49:02|4368.51
06:49:04|4367.97
06:49:06|4369.79
06:49:07|4368.36
06:49:08|4367.98
06:49:09|4367.98
06:49:10|4367.98
06:49:12|4367.34
06:49:13|4368.1
06:49:14|4367.89
06:49:16|4367.34
06:49:17|4367.34
06:49:18|4367.67
06:49:18|4367.98
06:49:20|4368.73
06:49:21|4369.12
06:49:22|4368.26
06:49:24|4368.26
06:49:24|4368.29
06:49:25|4368.29
06:49:27|4368.29
06:49:27|4369.42
06:49:28|4370.35
06:49:30|4369.72
06:49:30|4368.18
06:49:31|4368.18
06:49:33|4368.18
06:49:34|4368.19
06:49:35|4369.14
06:49:35|4370.36
06:49:36|4368.73
06:49:37|4369.26
06:49:39|4368.74
06:49:40|4368.74
06:49:40|4368.74
06:49:42|4368.74
06:49:42|4369.37
06:49:43|4369.37
06:49:45|4369.37
06:49:46|4368.74
06:49:46|4369.27
06:49:47|4369.27
06:49:49|4371.06
06:49:50|4371.04
06:49:51|4372.04
06:49:52|4372.04
06:49:53|4372.04
06:49:54|4371.26
06:49:55|4370.7
06:49:56|4370.7
06:49:57|4369.39
06:49:58|4369.39
06:49:59|4369.39
06:50:00|4369.39
06:50:01|4370.34
06:50:02|4370.53
06:50:03|4370.75
06:50:04|4372.44
06:50:06|4371.28
06:50:07|4369.77
06:50:08|4369.77
06:50:09|4369.78
06:50:10|4369.78
06:50:11|4370.34
06:50:12|4371.98
06:50:14|4371.73
06:50:15|4371.71
06:50:16|4371.71
06:50:17|4371.71
06:50:18|4371.52
06:50:19|4371.52
06:50:20|4371.53
06:50:21|4371.98
06:50:22|4371.98
06:50:23|4371.98
06:50:24|4371.98
06:50:25|4372.04
06:50:26|4371.86
06:50:27|4373.45
06:50:28|4373.46
06:50:29|4373.46
06:50:30|4373.45
06:50:31|4373.45
06:50:32|4373.45
06:50:33|4373.27
06:50:34|4373.27
06:50:35|4373.27
06:50:36|4373.27
06:50:37|4373.27
06:50:38|4373.26
06:50:39|4373.27
06:50:39|4373.48
06:50:40|4373.99
06:50:42|4373.76
06:50:43|4373.68
06:50:43|4373.68
06:50:44|4373.62
06:50:45|4373.62
06:50:47|4373.75
06:50:48|4373.75
06:50:48|4373.75
06:50:49|4373.75
06:50:51|4373.75
06:50:52|4373.76
06:50:53|4373.71
06:50:54|4373.71
06:50:55|4373.9
06:50:56|4373.9
06:50:57|4373.9
06:50:58|4373.61
06:50:59|4373.61
06:51:00|4373.61
06:51:01|4373.62
06:51:02|4373.27
06:51:03|4373.27
06:51:04|4372.67
06:51:05|4372.67
06:51:07|4372.67
06:51:07|4372.67
06:51:08|4372.67
06:51:10|4372.88
06:51:11|4372.88
06:51:12|4372.67
06:51:13|4372.67
06:51:14|4372.47
06:51:15|4372.47
06:51:16|4372.46
06:51:17|4372.46
06:51:18|4372.78
06:51:19|4372.79
06:51:20|4372.45
06:51:21|4372.21
06:51:23|4372.2
06:51:24|4372.21
06:51:25|4372.21
06:51:26|4372.17
06:51:27|4372.28
06:51:27|4372.28
06:51:29|4372.28
06:51:30|4371.69
06:51:31|4371.54
06:51:32|4371.05
06:51:33|4371.05
06:51:34|4371.05
06:51:35|4371.21
06:51:35|4371.24
06:51:37|4371.09
06:51:38|4371.1
06:51:39|4371.1
06:51:40|4371.1
06:51:41|4370.89
06:51:42|4370.32
06:51:43|4371.21
06:51:44|4374.35
06:51:45|4376.71
06:51:46|4376.84
06:51:47|4376.83
06:51:48|4376.09
06:51:49|4376.09
06:51:49|4376.09
06:51:51|4376.37
06:51:52|4376.84
06:51:53|4376.83
06:51:54|4376.83
06:51:55|4377.54
06:51:55|4377.25
06:51:56|4377.3
06:51:58|4377.3
06:51:59|4377.6
06:52:00|4377.6
06:52:01|4377.6
06:52:02|4377.51
06:52:03|4377.37
06:52:04|4377.37
06:52:04|4376.93
06:52:06|4376.92
06:52:08|4377.14
06:52:09|4377.14
06:52:10|4377.14
06:52:11|4377.13
06:52:12|4377.13
06:52:13|4376.99
06:52:14|4376.99
06:52:15|4376.99
06:52:16|4377.11
06:52:17|4377.11
06:52:18|4377.11
06:52:19|4377.11
06:52:20|4376.93
06:52:21|4376.93
06:52:22|4376.93
06:52:23|4375.73
06:52:24|4375.4
06:52:25|4375.8
06:52:26|4375.8
06:52:27|4375.81
06:52:28|4375.81
06:52:29|4376.01
06:52:30|4376.01
06:52:31|4376.04
06:52:32|4376.04
06:52:33|4376.04
06:52:34|4376.04
06:52:35|4376.04
06:52:36|4376.04
06:52:37|4376.04
06:52:38|4376.04
06:52:39|4376.01
06:52:40|4375.62
06:52:41|4374.96
06:52:42|4374.96
06:52:43|4374.96
06:52:44|4375.11
06:52:45|4375.11
06:52:46|4375.11
06:52:47|4375.11
06:52:48|4375.1
06:52:49|4375.1
06:52:50|4375.1
06:52:51|4375.1
06:52:53|4375.1
06:52:53|4375.1
06:52:55|4375.1
06:52:56|4375.29
06:52:57|4376.24
06:52:57|4376.25
06:52:59|4376.25
06:52:59|4376.25
06:53:01|4375.56
06:53:01|4375.56
06:53:04|4375.56
06:53:04|4376.33
06:53:05|4376.43
06:53:06|4376.44
06:53:08|4376.44
06:53:10|4376.44
06:53:12|4376.44
06:53:12|4376.44
06:53:13|4376.83
06:53:14|4376.83
06:53:15|4376.83
06:53:16|4376.44
06:53:18|4376.44
06:53:18|4376.44
06:53:19|4376.44
06:53:20|4376.87
06:53:21|4376.87
06:53:22|4376.49
06:53:23|4376.49
06:53:24|4376.49
06:53:26|4376.48
06:53:27|4376.48
06:53:28|4376.48
06:53:29|4376.48
06:53:30|4376.48
06:53:31|4376.45
06:53:32|4376.25
06:53:33|4376.35
06:53:34|4377.44
06:53:35|4377.44
06:53:36|4377.44
06:53:37|4377.45
06:53:38|4377.45
06:53:39|4378.6
06:53:40|4378.44
06:53:41|4378.44
06:53:42|4378.43
06:53:43|4378.43
06:53:44|4378.43
06:53:45|4378.68
06:53:46|4378.79
06:53:47|4378.79
06:53:48|4378.79
06:53:49|4378.79
06:53:50|4378.64
06:53:51|4378.64
06:53:52|4378.64
06:53:53|4378.66
06:53:54|4378.66
06:53:55|4378.66
06:53:56|4378.66
06:53:57|4378.66
06:53:58|4378.63
06:53:59|4378.63
06:54:00|4378.64
06:54:01|4378.64
06:54:02|4378.99
06:54:03|4378.99
06:54:04|4378.99
06:54:05|4378.99
06:54:06|4378.77
06:54:08|4378.77
06:54:10|4378.77
06:54:11|4378.77
06:54:13|4378.96
06:54:14|4378.96
06:54:15|4378.88
06:54:16|4378.7
06:54:18|4378.7
06:54:19|4378.7
06:54:19|4378.67
06:54:21|4378.65
06:54:22|4378.65
06:54:23|4378.06
06:54:24|4377.87
06:54:25|4377.87
06:54:25|4377.87
06:54:26|4377.87
06:54:28|4377.87
06:54:29|4378.57
06:54:29|4378.57
06:54:31|4378.32
06:54:31|4378.32
06:54:32|4378.32
06:54:33|4378.44
06:54:34|4378.07
06:54:35|4377.62
06:54:37|4377.62
06:54:38|4377.62
06:54:39|4377.62
06:54:40|4377.62
06:54:41|4377.46
06:54:42|4377.46
06:54:43|4377.81
06:54:45|4377.81
06:54:45|4378.
06:54:46|4377.8
06:54:47|4377.8
06:54:48|4377.79
06:54:49|4377.79
06:54:50|4377.66
06:54:51|4377.66
06:54:52|4377.57
06:54:53|4377.57
06:54:54|4377.65
06:54:55|4377.65
06:54:56|4377.65
06:54:57|4377.81
06:54:58|4378.
06:54:59|4378.
06:55:00|4378.
06:55:02|4378.
06:55:02|4378.01
06:55:03|4378.01
06:55:04|4378.
06:55:05|4378.
06:55:06|4378.
06:55:07|4377.96
06:55:08|4377.47
06:55:10|4377.83
06:55:12|4377.99
06:55:13|4377.99
06:55:15|4377.99
06:55:16|4377.99
06:55:17|4377.99
06:55:18|4377.99
06:55:19|4377.98
06:55:20|4377.98
06:55:21|4377.69
06:55:23|4377.47
06:55:23|4377.47
06:55:25|4377.46
06:55:25|4377.46
06:55:26|4377.46
06:55:27|4377.57
06:55:28|4377.57
06:55:29|4377.82
06:55:30|4377.82
06:55:31|4377.81
06:55:32|4377.81
06:55:33|4377.82
06:55:34|4377.82
06:55:35|4377.82
06:55:36|4377.56
06:55:37|4377.56
06:55:38|4377.56
06:55:39|4377.56
06:55:40|4377.56
06:55:41|4377.56
06:55:42|4377.67
06:55:44|4377.67
06:55:44|4377.67
06:55:45|4377.67
06:55:46|4377.67
06:55:47|4377.63
06:55:48|4377.65
06:55:49|4377.65
06:55:50|4377.63
06:55:51|4377.2
06:55:52|4376.9
06:55:53|4376.9
06:55:54|4376.9
06:55:55|4376.44
06:55:57|4376.69
06:55:57|4376.41
06:55:58|4376.41
06:55:59|4376.41
06:56:00|4376.41
06:56:02|4376.41
06:56:03|4376.4
06:56:04|4376.39
06:56:05|4376.2
06:56:06|4376.01
06:56:07|4376.
06:56:08|4376.
06:56:09|4376.
06:56:10|4376.
06:56:11|4376.
06:56:12|4376.
06:56:14|4376.1
06:56:14|4376.1
06:56:15|4376.1
06:56:17|4376.1
06:56:18|4376.1
06:56:18|4376.1
06:56:19|4376.1
06:56:20|4376.1
06:56:22|4376.1
06:56:23|4376.1
06:56:24|4376.09
06:56:24|4376.09
06:56:25|4376.09
06:56:27|4376.09
06:56:27|4376.1
06:56:29|4376.1
06:56:29|4376.1
06:56:30|4376.1
06:56:32|4375.85
06:56:33|4375.79
06:56:34|4375.79
06:56:35|4375.79
06:56:35|4375.79
06:56:36|4375.79
06:56:38|4375.72
06:56:38|4375.79
06:56:39|4375.82
06:56:41|4375.82
06:56:41|4375.82
06:56:42|4375.81
06:56:44|4375.75
06:56:44|4375.76
06:56:45|4375.76
06:56:47|4375.76
06:56:47|4375.76
06:56:49|4375.75
06:56:51|4375.76
06:56:51|4374.95
06:56:53|4374.77
06:56:54|4374.77
06:56:55|4374.77
06:56:56|4374.77
06:56:57|4374.77
06:56:58|4374.77
06:56:59|4374.42
06:57:00|4374.42
06:57:01|4374.42
06:57:02|4374.43
06:57:03|4374.43
06:57:04|4374.41
06:57:05|4374.4
06:57:06|4374.4
06:57:07|4374.4
06:57:08|4374.4
06:57:09|4374.4
06:57:10|4374.41
06:57:11|4374.41
06:57:13|4374.41
06:57:14|4374.4
06:57:15|4374.4
06:57:16|4374.4
06:57:17|4374.41
06:57:19|4374.41
06:57:20|4374.41
06:57:20|4374.41
06:57:22|4374.41
06:57:22|4374.41
06:57:24|4374.41
06:57:24|4374.41
06:57:26|4374.41
06:57:26|4374.43
06:57:28|4374.54
06:57:29|4374.54
06:57:30|4374.54
06:57:31|4374.55
06:57:31|4374.55
06:57:32|4374.59
06:57:34|4374.61
06:57:35|4374.61
06:57:35|4374.54
06:57:36|4374.54
06:57:37|4374.57
06:57:38|4374.57
06:57:39|4374.57
06:57:41|4374.81
06:57:42|4374.72
06:57:43|4374.71
06:57:44|4374.72
06:57:45|4376.
06:57:46|4376.
06:57:47|4376.
06:57:48|4376.
06:57:49|4376.
06:57:50|4376.
06:57:51|4376.66
06:57:52|4376.66
06:57:53|4376.66
06:57:54|4376.66
06:57:55|4376.66
06:57:56|4377.99
06:57:57|4377.99
06:57:58|4378.08
06:57:59|4378.08
06:58:00|4378.08
06:58:01|4378.08
06:58:02|4378.09
06:58:03|4378.26
06:58:04|4378.14
06:58:05|4378.27
06:58:06|4378.24
06:58:07|4378.38
06:58:08|4378.43
06:58:09|4378.43
06:58:10|4378.43
06:58:11|4378.43
06:58:12|4378.32
06:58:14|4378.32
06:58:15|4378.31
06:58:16|4378.32
06:58:17|4378.32
06:58:18|4378.28
06:58:19|4378.28
06:58:20|4378.28
06:58:21|4378.28
06:58:22|4378.29
06:58:23|4380.
06:58:24|4380.
06:58:25|4379.99
06:58:26|4379.99
06:58:27|4379.99
06:58:28|4379.93
06:58:29|4379.93
06:58:29|4379.93
06:58:32|4379.93
06:58:33|4379.94
06:58:34|4379.94
06:58:35|4379.93
06:58:36|4379.93
06:58:37|4379.11
06:58:38|4378.74
06:58:39|4378.96
06:58:40|4378.75
06:58:41|4378.76
06:58:42|4378.76
06:58:43|4378.76
06:58:44|4379.63
06:58:45|4378.88
06:58:46|4378.9
06:58:47|4378.95
06:58:48|4378.9
06:58:49|4378.9
06:58:50|4378.9
06:58:51|4378.9
06:58:53|4378.9
06:58:54|4378.98
06:58:55|4378.89
06:58:56|4378.89
06:58:57|4378.89
06:58:58|4378.67
06:58:59|4378.63
06:59:00|4378.63
06:59:01|4378.63
06:59:02|4378.63
06:59:03|4378.34
06:59:04|4378.34
06:59:05|4378.34
06:59:06|4378.34
06:59:07|4378.34
06:59:09|4378.37
06:59:09|4378.37
06:59:11|4378.36
06:59:13|4378.36
06:59:13|4378.36
06:59:15|4378.36
06:59:16|4378.89
06:59:17|4379.93
06:59:19|4379.93
06:59:19|4379.93
06:59:21|4379.93
06:59:22|4379.93
06:59:23|4379.93
06:59:24|4379.8
06:59:25|4379.8
06:59:26|4379.56
06:59:27|4379.06
06:59:28|4379.05
06:59:29|4379.06
06:59:29|4379.06
06:59:31|4379.06
06:59:32|4379.05
06:59:33|4378.73
06:59:34|4377.82
06:59:35|4377.59
06:59:36|4377.59
06:59:36|4377.59
06:59:37|4377.59
06:59:39|4377.59
06:59:40|4377.45
06:59:41|4377.44
06:59:42|4377.44
06:59:43|4377.44
06:59:44|4377.45
06:59:45|4378.01
06:59:46|4378.27
06:59:46|4378.11
06:59:48|4378.11
06:59:48|4378.11
06:59:50|4378.21
06:59:50|4378.71
06:59:52|4378.71
06:59:53|4379.61
06:59:54|4379.57
06:59:55|4379.01
06:59:56|4378.89
06:59:56|4378.89
06:59:58|4378.89
06:59:59|4378.68
06:59:59|4378.68
07:00:01|4378.68
07:00:02|4380.66
07:00:03|4381.
07:00:03|4381.19
07:00:05|4381.2
07:00:05|4381.2
07:00:06|4380.66
07:00:07|4380.72
07:00:08|4380.72
07:00:10|4380.65
07:00:11|4380.65
07:00:12|4379.56
07:00:12|4378.92
07:00:14|4377.81
07:00:16|4377.64
07:00:17|4377.86
07:00:19|4375.84
07:00:19|4375.82
07:00:20|4375.46
07:00:21|4375.46
07:00:22|4375.82
07:00:23|4375.84
07:00:24|4375.84
07:00:25|4376.65
07:00:26|4376.65
07:00:27|4376.28
07:00:29|4376.28
07:00:29|4376.28
07:00:30|4376.28
07:00:31|4375.85
07:00:32|4376.87
07:00:33|4376.02
07:00:34|4375.85
07:00:35|4375.85
07:00:36|4375.85
07:00:37|4375.85
07:00:38|4375.85
07:00:39|4375.85
07:00:40|4375.84
07:00:41|4375.84
07:00:42|4375.84
07:00:43|4375.84
07:00:44|4375.85
07:00:45|4375.85
07:00:46|4375.52
07:00:47|4375.52
07:00:48|4375.52
07:00:49|4375.53
07:00:51|4375.53
07:00:51|4375.53
07:00:52|4375.53
07:00:53|4375.53
07:00:54|4375.53
07:00:55|4375.53
07:00:56|4375.53
07:00:57|4375.53
07:00:58|4375.53
07:00:59|4375.49
07:01:00|4375.49
07:01:01|4375.49
07:01:02|4375.49
07:01:03|4375.49
07:01:04|4375.49
07:01:05|4375.52
07:01:06|4375.53
07:01:07|4375.52
07:01:08|4375.45
07:01:09|4375.46
07:01:10|4375.46
07:01:11|4375.46
07:01:12|4375.46
07:01:14|4375.46
07:01:14|4375.46
07:01:16|4375.46
07:01:18|4375.46
07:01:18|4375.12
07:01:19|4374.59
07:01:21|4375.
07:01:23|4375.03
07:01:24|4375.03
07:01:24|4375.23
07:01:26|4375.23
07:01:27|4374.85
07:01:29|4377.27
07:01:30|4378.17
07:01:30|4378.63
07:01:31|4378.62
07:01:32|4378.62
07:01:34|4378.62
07:01:34|4378.62
07:01:35|4378.62
07:01:36|4377.85
07:01:37|4377.85
07:01:39|4377.48
07:01:40|4377.48
07:01:41|4379.52
07:01:42|4379.52
07:01:43|4379.52
07:01:44|4379.55
07:01:45|4379.55
07:01:46|4379.55
07:01:47|4379.55
07:01:48|4379.55
07:01:49|4379.81
07:01:50|4379.81
07:01:51|4379.81
07:01:52|4379.82
07:01:53|4380.
07:01:54|4381.11
07:01:55|4381.11
07:01:55|4381.11
07:01:57|4381.11
07:01:58|4381.2
07:01:59|4381.2
07:02:00|4381.19
07:02:01|4381.23
07:02:02|4381.23
07:02:03|4381.35
07:02:03|4381.36
07:02:05|4381.92
07:02:06|4381.92
07:02:07|4383.19
07:02:08|4382.33
07:02:09|4382.11
07:02:09|4382.1
07:02:11|4381.76
07:02:11|4381.76
07:02:13|4381.76
07:02:14|4381.76
07:02:14|4381.76
07:02:15|4381.76
07:02:16|4381.76
07:02:19|4381.76
07:02:19|4381.76
07:02:21|4381.76
07:02:22|4381.39
07:02:24|4381.38
07:02:25|4381.38
07:02:25|4381.63
07:02:28|4382.65
07:02:28|4382.49
07:02:31|4382.5
07:02:32|4382.5
07:02:32|4381.73
07:02:33|4381.73
07:02:34|4382.3
07:02:36|4382.24
07:02:37|4382.24
07:02:38|4382.19
07:02:39|4382.18
07:02:40|4382.18
07:02:41|4382.18
07:02:42|4382.17
07:02:43|4382.17
07:02:44|4382.18
07:02:45|4382.18
07:02:46|4382.18
07:02:47|4382.18
07:02:48|4382.18
07:02:49|4382.18
07:02:50|4380.73
07:02:51|4380.63
07:02:52|4382.88
07:02:53|4382.44
07:02:54|4381.85
07:02:55|4381.96
07:02:56|4381.96
07:02:57|4383.09
07:02:58|4381.26
07:02:59|4381.26
07:03:00|4381.25
07:03:01|4381.76
07:03:02|4381.76
07:03:03|4381.76
07:03:04|4381.3
07:03:05|4381.3
07:03:06|4381.3
07:03:07|4381.3
07:03:08|4381.3
07:03:09|4381.24
07:03:10|4381.24
07:03:11|4381.25
07:03:12|4381.25
07:03:13|4381.02
07:03:14|4381.02
07:03:15|4381.02
07:03:16|4381.02
07:03:17|4380.88
07:03:19|4380.88
07:03:21|4380.87
07:03:21|4380.88
07:03:23|4380.87
07:03:23|4380.87
07:03:25|4380.87
07:03:26|4380.88
07:03:27|4380.87
07:03:28|4380.59
07:03:29|4380.59
07:03:31|4380.59
07:03:32|4380.59
07:03:32|4379.29
07:03:35|4378.8
07:03:35|4379.07
07:03:36|4379.07
07:03:37|4379.07
07:03:38|4379.07
07:03:39|4379.07
07:03:40|4379.07
07:03:41|4379.07
07:03:43|4379.07
07:03:43|4379.07
07:03:45|4379.07
07:03:46|4379.07
07:03:47|4379.07
07:03:48|4379.07
07:03:49|4379.07
07:03:50|4379.07
07:03:51|4379.07
07:03:52|4378.9
07:03:53|4378.89
07:03:54|4378.89
07:03:55|4378.89
07:03:56|4378.89
07:03:57|4378.89
07:03:58|4378.89
07:03:59|4378.89
07:04:00|4378.89
07:04:01|4378.56
07:04:02|4378.56
07:04:03|4377.81
07:04:04|4377.81
07:04:05|4377.8
07:04:06|4378.
07:04:08|4378.8
07:04:09|4378.8
07:04:09|4377.6
07:04:10|4377.6
07:04:11|4377.6
07:04:13|4377.4
07:04:14|4377.4
07:04:15|4377.23
07:04:16|4377.23
07:04:16|4377.41
07:04:18|4377.41
07:04:19|4377.41
07:04:21|4377.4
07:04:23|4378.45
07:04:24|4378.84
07:04:25|4378.84
07:04:26|4378.85
07:04:27|4378.89
07:04:28|4378.27
07:04:29|4378.27
07:04:30|4378.27
07:04:32|4378.27
07:04:33|4378.08
07:04:34|4377.36
07:04:35|4377.42
07:04:36|4377.4
07:04:37|4377.4
07:04:38|4377.39
07:04:39|4376.5
07:04:40|4376.41
07:04:41|4375.96
07:04:42|4375.96
07:04:43|4375.81
07:04:44|4375.81
07:04:45|4375.9
07:04:46|4375.9
07:04:48|4376.49
07:04:49|4376.86
07:04:51|4376.01
07:04:51|4376.01
07:04:52|4376.01
07:04:53|4376.01
07:04:54|4375.85
07:04:55|4375.82
07:04:57|4375.82
07:04:58|4375.82
07:04:59|4375.82
07:05:00|4376.01
07:05:01|4376.09
07:05:02|4376.09
07:05:03|4375.6
07:05:04|4375.72
07:05:05|4375.72
07:05:06|4374.75
07:05:07|4375.12
07:05:08|4378.2
07:05:09|4379.27
07:05:10|4380.
07:05:11|4379.99
07:05:12|4379.99
07:05:13|4379.99
07:05:14|4378.64
07:05:15|4378.64
07:05:16|4378.64
07:05:17|4378.64
07:05:18|4378.87
07:05:19|4378.87
07:05:21|4378.86
07:05:23|4378.87
07:05:23|4378.87
07:05:25|4378.87
07:05:26|4378.87
07:05:27|4378.87
07:05:29|4378.87
07:05:30|4378.86
07:05:31|4378.86
07:05:32|4377.91
07:05:34|4377.9
07:05:35|4377.9
07:05:35|4377.9
07:05:37|4377.62
07:05:38|4376.01
07:05:39|4375.76
07:05:39|4375.76
07:05:41|4374.97
07:05:41|4374.44
07:05:43|4373.16
07:05:44|4373.2
07:05:45|4373.
07:05:45|4373.
07:05:47|4372.86
07:05:47|4372.57
07:05:49|4372.57
07:05:50|4372.09
07:05:50|4372.24
07:05:52|4372.11
07:05:52|4372.09
07:05:53|4372.1
07:05:54|4372.84
07:05:56|4372.84
07:05:56|4372.83
07:05:57|4372.83
07:05:58|4372.83
07:05:59|4372.83
07:06:00|4372.71
07:06:01|4373.9
07:06:03|4375.03
07:06:04|4374.41
07:06:05|4374.41
07:06:06|4373.35
07:06:07|4373.35
07:06:08|4373.35
07:06:09|4373.66
07:06:10|4373.81
07:06:11|4374.34
07:06:12|4373.57
07:06:13|4373.58
07:06:15|4373.58
07:06:15|4373.19
07:06:17|4373.19
07:06:17|4373.17
07:06:18|4372.83
07:06:19|4372.83
07:06:21|4372.83
07:06:23|4372.84
07:06:24|4372.84
07:06:25|4373.56
07:06:26|4373.56
07:06:27|4373.22
07:06:28|4373.22
07:06:29|4373.22
07:06:30|4373.18
07:06:32|4373.18
07:06:33|4373.18
07:06:34|4373.18
07:06:35|4373.18
07:06:36|4373.18
07:06:37|4373.18
07:06:38|4373.18
07:06:39|4373.18
07:06:40|4373.18
07:06:41|4373.17
07:06:42|4373.17
07:06:43|4373.17
07:06:44|4373.17
07:06:45|4373.09
07:06:46|4373.09
07:06:47|4373.09
07:06:48|4373.09
07:06:49|4373.09
07:06:50|4373.08
07:06:51|4373.08
07:06:52|4373.08
07:06:53|4373.09
07:06:54|4373.09
07:06:55|4373.09
07:06:56|4374.74
07:06:57|4374.81
07:06:58|4374.82
07:06:59|4374.82
07:07:00|4374.82
07:07:01|4374.81
07:07:02|4374.82
07:07:03|4375.04
07:07:04|4376.01
07:07:05|4376.01
07:07:06|4376.01
07:07:07|4376.
07:07:08|4375.81
07:07:09|4375.81
07:07:10|4375.83
07:07:11|4375.83
07:07:12|4375.93
07:07:13|4376.
07:07:14|4377.28
07:07:15|4377.26
07:07:16|4376.93
07:07:17|4376.93
07:07:18|4376.61
07:07:19|4376.61
07:07:20|4376.61
07:07:21|4376.61
07:07:23|4376.61
07:07:24|4376.61
07:07:25|4376.6
07:07:27|4376.63
07:07:28|4377.
07:07:29|4377.
07:07:30|4377.
07:07:31|4377.
07:07:32|4377.
07:07:33|4376.87
07:07:35|4376.87
07:07:36|4376.87
07:07:37|4376.56
07:07:38|4376.56
07:07:40|4376.55
07:07:40|4376.56
07:07:42|4376.56
07:07:42|4376.56
07:07:43|4377.14
07:07:45|4377.28
07:07:46|4377.59
07:07:48|4377.58
07:07:48|4377.59
07:07:49|4377.59
07:07:51|4377.58
07:07:52|4377.58
07:07:53|4377.59
07:07:53|4377.59
07:07:55|4377.63
07:07:55|4377.63
07:07:56|4377.63
07:07:57|4377.87
07:07:58|4377.87
07:07:59|4377.16
07:08:00|4376.92
07:08:02|4376.92
07:08:02|4376.92
07:08:04|4376.91
07:08:05|4376.91
07:08:06|4376.15
07:08:07|4376.15
07:08:08|4376.86
07:08:09|4376.86
07:08:10|4376.86
07:08:11|4376.86
07:08:12|4376.86
07:08:13|4376.71
07:08:14|4376.71
07:08:15|4376.7
07:08:16|4376.71
07:08:17|4376.71
07:08:18|4376.71
07:08:19|4376.71
07:08:20|4376.71
07:08:21|4376.7
07:08:22|4374.83
07:08:24|4374.83
07:08:25|4374.83
07:08:26|4374.8
07:08:28|4374.8
07:08:29|4374.75
07:08:30|4374.75
07:08:32|4374.75
07:08:33|4374.75
07:08:34|4374.75
07:08:35|4374.75
07:08:36|4374.
07:08:37|4373.53
07:08:37|4373.53
07:08:38|4373.53
07:08:40|4373.52
07:08:40|4372.91
07:08:42|4372.91
07:08:44|4373.51
07:08:44|4373.39
07:08:45|4373.39
07:08:46|4372.99
07:08:47|4372.99
07:08:48|4372.99
07:08:49|4373.35
07:08:50|4373.2
07:08:51|4372.9
07:08:52|4372.9
07:08:54|4372.91
07:08:54|4372.91
07:08:56|4373.8
07:08:56|4373.8
07:08:57|4373.8
07:08:58|4374.06
07:08:59|4373.86
07:09:01|4373.99
07:09:01|4373.99
07:09:02|4374.
07:09:04|4374.
07:09:04|4374.
07:09:05|4374.
07:09:06|4374.
07:09:07|4374.
07:09:08|4374.
07:09:09|4374.
07:09:10|4374.
07:09:11|4374.
07:09:12|4374.
07:09:13|4374.
07:09:14|4374.
07:09:15|4374.
07:09:16|4374.
07:09:17|4374.
07:09:18|4374.
07:09:19|4374.
07:09:20|4374.
07:09:21|4373.99
07:09:23|4373.99
07:09:24|4373.99
07:09:26|4373.99
07:09:27|4374.
07:09:29|4374.
07:09:30|4373.99
07:09:32|4373.45
07:09:32|4373.02
07:09:34|4373.02
07:09:34|4373.02
07:09:36|4373.02
07:09:37|4373.02
07:09:38|4373.02
07:09:39|4373.02
07:09:40|4373.02
07:09:42|4373.02
07:09:43|4373.02
07:09:43|4373.02
07:09:46|4373.32
07:09:46|4373.04
07:09:47|4373.04
07:09:49|4373.04
07:09:49|4372.44
07:09:50|4372.29
07:09:51|4372.28
07:09:52|4371.88
07:09:53|4371.85
07:09:54|4371.65
07:09:55|4370.01
07:09:56|4370.01
07:09:58|4370.01
07:09:59|4370.01
07:09:59|4370.
07:10:00|4371.09
07:10:01|4371.43
07:10:03|4371.43
07:10:03|4371.43
07:10:04|4371.43
07:10:05|4371.43
07:10:07|4371.39
07:10:08|4370.68
07:10:09|4370.68
07:10:10|4371.19
07:10:11|4371.19
07:10:12|4371.19
07:10:13|4371.19
07:10:14|4372.4
07:10:15|4371.88
07:10:16|4371.88
07:10:17|4370.68
07:10:18|4370.68
07:10:19|4370.68
07:10:20|4370.68
07:10:21|4370.68
07:10:22|4370.68
07:10:23|4370.68
07:10:24|4370.68
07:10:26|4369.22
07:10:26|4369.21
07:10:29|4368.64
07:10:30|4368.6
07:10:30|4369.22
07:10:31|4369.13
07:10:32|4369.22
07:10:33|4369.21
07:10:35|4369.21
07:10:35|4369.12
07:10:36|4368.6
07:10:37|4368.6
07:10:38|4368.6
07:10:39|4368.6
07:10:40|4368.6
07:10:41|4368.56
07:10:42|4368.6
07:10:44|4368.64
07:10:44|4368.77
07:10:45|4368.69
07:10:46|4368.69
07:10:47|4368.27
07:10:48|4368.02
07:10:49|4368.02
07:10:51|4368.01
07:10:51|4368.01
07:10:53|4368.01
07:10:53|4368.33
07:10:55|4368.32
07:10:55|4368.33
07:10:56|4369.34
07:10:57|4369.34
07:10:58|4369.34
07:10:59|4369.34
07:11:00|4369.34
07:11:01|4370.22
07:11:02|4370.38
07:11:03|4370.25
07:11:04|4369.37
07:11:06|4369.37
07:11:07|4369.74
07:11:07|4369.74
07:11:09|4369.21
07:11:10|4368.3
07:11:11|4368.09
07:11:12|4368.09
07:11:13|4368.09
07:11:14|4367.17
07:11:15|4367.18
07:11:16|4368.08
07:11:17|4368.08
07:11:18|4368.08
07:11:19|4368.09
07:11:20|4367.37
07:11:21|4367.43
07:11:22|4367.6
07:11:23|4367.6
07:11:24|4367.6
07:11:25|4367.6
07:11:27|4367.52
07:11:29|4367.52
07:11:30|4367.52
07:11:31|4367.59
07:11:33|4367.59
07:11:34|4367.76
07:11:34|4368.08
07:11:36|4368.08
07:11:37|4368.07
07:11:37|4368.07
07:11:38|4368.07
07:11:40|4368.08
07:11:41|4368.08
07:11:41|4368.08
07:11:42|4368.08
07:11:45|4369.06
07:11:45|4369.06
07:11:46|4368.82
07:11:47|4368.81
07:11:48|4368.79
07:11:49|4368.79
07:11:50|4368.8
07:11:51|4368.8
07:11:52|4368.8
07:11:53|4368.8
07:11:54|4368.77
07:11:55|4368.77
07:11:56|4368.
07:11:57|4367.52
07:11:58|4367.52
07:11:59|4367.05
07:12:01|4366.63
07:12:02|4366.55
07:12:03|4366.55
07:12:04|4366.55
07:12:05|4366.55
07:12:06|4366.55
07:12:07|4366.55
07:12:08|4366.29
07:12:09|4365.62
07:12:10|4365.62
07:12:11|4365.62
07:12:12|4365.62
07:12:13|4366.61
07:12:14|4365.85
07:12:15|4366.05
07:12:16|4366.05
07:12:17|4364.52
07:12:18|4363.
07:12:19|4362.63
07:12:20|4362.75
07:12:21|4362.59
07:12:22|4362.59
07:12:23|4362.02
07:12:24|4362.02
07:12:25|4362.02
07:12:26|4362.92
07:12:28|4365.01
07:12:29|4364.02
07:12:31|4364.02
07:12:32|4363.93
07:12:33|4363.93
07:12:34|4363.87
07:12:36|4364.73
07:12:37|4364.73
07:12:38|4364.45
07:12:39|4364.45
07:12:41|4364.45
07:12:41|4364.38
07:12:43|4364.37
07:12:43|4364.16
07:12:44|4364.17
07:12:46|4364.74
07:12:46|4364.74
07:12:48|4364.18
07:12:49|4364.18
07:12:50|4365.08
07:12:51|4365.08
07:12:52|4365.08
07:12:53|4365.12
07:12:54|4365.12
07:12:55|4365.28
07:12:56|4365.28
07:12:57|4365.27
07:12:58|4365.28
07:12:59|4364.63
07:13:00|4364.07
07:13:01|4364.06
07:13:02|4364.06
07:13:03|4364.06
07:13:04|4364.06
07:13:05|4364.06
07:13:06|4364.06
07:13:07|4364.07
07:13:08|4364.07
07:13:09|4364.07
07:13:10|4364.06
07:13:11|4364.06
07:13:12|4364.06
07:13:14|4363.75
07:13:15|4363.75
07:13:16|4363.99
07:13:17|4363.99
07:13:18|4363.99
07:13:19|4362.94
07:13:20|4363.86
07:13:21|4363.86
07:13:22|4363.86
07:13:23|4363.86
07:13:24|4363.86
07:13:24|4363.98
07:13:26|4363.97
07:13:27|4363.97
07:13:29|4363.98
07:13:30|4363.93
07:13:32|4363.74
07:13:32|4363.74
07:13:34|4363.74
07:13:35|4363.74
07:13:36|4363.74
07:13:37|4363.74
07:13:38|4363.74
07:13:39|4363.74
07:13:40|4363.74
07:13:41|4363.74
07:13:42|4363.74
07:13:43|4363.74
07:13:44|4363.74
07:13:45|4363.73
07:13:46|4363.74
07:13:47|4363.75
07:13:49|4364.52
07:13:49|4364.52
07:13:50|4364.52
07:13:52|4364.53
07:13:53|4364.53
07:13:54|4365.1
07:13:55|4365.12
07:13:55|4365.14
07:13:57|4365.11
07:13:57|4365.09
07:13:59|4365.09
07:14:00|4364.17
07:14:01|4364.17
07:14:02|4364.17
07:14:03|4364.17
07:14:04|4364.17
07:14:04|4364.17
07:14:06|4364.17
07:14:07|4363.93
07:14:08|4363.93
07:14:08|4363.93
07:14:10|4363.94
07:14:11|4363.94
07:14:12|4363.94
07:14:13|4363.98
07:14:14|4364.16
07:14:15|4364.16
07:14:15|4364.46
07:14:17|4364.46
07:14:17|4364.46
07:14:19|4364.46
07:14:20|4364.46
07:14:21|4364.46
07:14:21|4365.22
07:14:23|4365.22
07:14:24|4365.22
07:14:25|4365.22
07:14:26|4365.23
07:14:27|4365.23
07:14:28|4365.23
07:14:30|4365.23
07:14:32|4365.23
07:14:32|4365.23
07:14:33|4365.31
07:14:34|4365.37
07:14:36|4365.38
07:14:37|4365.38
07:14:38|4365.38
07:14:39|4365.37
07:14:40|4365.31
07:14:40|4365.31
07:14:42|4365.31
07:14:43|4365.31
07:14:44|4365.31
07:14:45|4365.31
07:14:46|4365.31
07:14:47|4365.31
07:14:48|4365.3
07:14:49|4365.3
07:14:50|4365.3
07:14:51|4365.3
07:14:52|4365.3
07:14:53|4365.3
07:14:54|4365.28
07:14:55|4365.28
07:14:56|4365.28
07:14:57|4365.23
07:14:58|4365.23
07:14:59|4365.24
07:15:00|4365.23
07:15:01|4365.24
07:15:03|4368.14
07:15:04|4369.14
07:15:05|4368.78
07:15:05|4369.36
07:15:06|4369.08
07:15:07|4369.99
07:15:09|4369.73
07:15:10|4369.73
07:15:10|4369.04
07:15:11|4369.14
07:15:13|4369.14
07:15:13|4369.14
07:15:14|4369.14
07:15:15|4369.14
07:15:16|4369.14
07:15:17|4369.14
07:15:18|4368.24
07:15:19|4368.4
07:15:20|4368.4
07:15:22|4368.4
07:15:23|4368.63
07:15:23|4368.65
07:15:25|4368.65
07:15:25|4368.57
07:15:26|4368.57
07:15:27|4368.57
07:15:28|4368.57
07:15:30|4368.57
07:15:31|4368.57
07:15:32|4369.27
07:15:33|4369.27
07:15:34|4369.27
07:15:36|4370.59
07:15:37|4371.08
07:15:38|4370.34
07:15:39|4370.34
07:15:40|4370.1
07:15:41|4370.1
07:15:42|4370.07
07:15:43|4369.88
07:15:44|4369.88
07:15:45|4369.88
07:15:46|4369.88
07:15:47|4369.87
07:15:48|4369.87
07:15:49|4369.34
07:15:51|4368.62
07:15:52|4368.67
07:15:53|4368.16
07:15:54|4368.16
07:15:55|4368.17
07:15:56|4367.67
07:15:56|4367.67
07:15:58|4367.66
07:15:58|4367.67
07:16:00|4367.67
07:16:01|4366.42
07:16:02|4366.43
07:16:02|4366.43
07:16:03|4367.79
07:16:05|4367.75
07:16:06|4367.86
07:16:07|4367.69
07:16:08|4367.69
07:16:08|4367.69
07:16:09|4367.69
07:16:11|4367.69
07:16:11|4367.69
07:16:12|4367.46
07:16:13|4366.61
07:16:15|4367.21
07:16:16|4367.2
07:16:17|4367.2
07:16:17|4367.19
07:16:19|4367.19
07:16:19|4367.19
07:16:20|4367.18
07:16:22|4367.19
07:16:22|4367.19
07:16:23|4367.19
07:16:25|4367.19
07:16:25|4367.18
07:16:26|4367.18
07:16:28|4367.18
07:16:28|4366.97
07:16:30|4366.97
07:16:31|4366.96
07:16:33|4366.96
07:16:33|4366.84
07:16:35|4366.84
07:16:36|4366.84
07:16:37|4366.84
07:16:38|4366.84
07:16:39|4366.83
07:16:40|4366.83
07:16:41|4366.83
07:16:42|4366.83
07:16:42|4365.64
07:16:43|4365.64
07:16:45|4366.05
07:16:45|4366.06
07:16:47|4366.06
07:16:47|4365.77
07:16:49|4365.24
07:16:49|4365.24
07:16:51|4365.24
07:16:52|4365.24
07:16:53|4365.24
07:16:54|4365.24
07:16:55|4365.24
07:16:56|4365.24
07:16:57|4365.24
07:16:58|4365.24
07:16:59|4365.24
07:17:00|4365.24
07:17:01|4365.24
07:17:02|4365.23
07:17:03|4365.23
07:17:04|4365.24
07:17:05|4365.24
07:17:06|4365.23
07:17:07|4365.23
07:17:08|4365.23
07:17:09|4365.23
07:17:10|4365.23
07:17:11|4365.23
07:17:12|4365.24
07:17:13|4365.47
07:17:14|4365.47
07:17:15|4365.47
07:17:16|4365.47
07:17:17|4365.48
07:17:18|4365.48
07:17:19|4365.47
07:17:20|4365.24
07:17:21|4365.24
07:17:22|4365.24
07:17:23|4366.
07:17:24|4367.27
07:17:25|4367.29
07:17:26|4367.29
07:17:27|4367.29
07:17:28|4367.3
07:17:29|4367.45
07:17:30|4368.46
07:17:32|4367.92
07:17:34|4367.92
07:17:34|4367.93
07:17:36|4367.93
07:17:38|4367.19
07:17:38|4367.55
07:17:39|4367.55
07:17:40|4368.46
07:17:41|4368.46
07:17:43|4368.93
07:17:43|4367.94
07:17:44|4367.94
07:17:45|4367.94
07:17:46|4368.33
07:17:47|4368.1
07:17:48|4368.06
07:17:49|4368.06
07:17:50|4368.06
07:17:51|4368.05
07:17:52|4368.05
07:17:53|4368.05
07:17:54|4367.61
07:17:55|4367.96
07:17:56|4367.89
07:17:57|4366.43
07:17:58|4366.38
07:17:59|4366.38
07:18:00|4366.38
07:18:01|4366.38
07:18:02|4366.38
07:18:03|4366.38
07:18:04|4366.38
07:18:06|4366.31
07:18:06|4367.16
07:18:08|4366.62
07:18:08|4366.58
07:18:09|4366.57
07:18:11|4366.13
07:18:12|4366.14
07:18:13|4366.14
07:18:14|4366.14
07:18:15|4366.14
07:18:16|4366.13
07:18:17|4365.91
07:18:18|4365.24
07:18:19|4365.23
07:18:20|4365.23
07:18:21|4365.23
07:18:22|4365.23
07:18:23|4365.23
07:18:24|4365.24
07:18:25|4366.26
07:18:26|4366.26
07:18:27|4365.72
07:18:28|4365.72
07:18:29|4365.72
07:18:30|4365.72
07:18:31|4365.72
07:18:32|4365.54
07:18:34|4365.54
07:18:35|4365.72
07:18:36|4366.
07:18:38|4366.88
07:18:39|4366.91
07:18:41|4366.91
07:18:42|4366.91
07:18:43|4366.91
07:18:44|4366.91
07:18:45|4366.91
07:18:46|4366.92
07:18:47|4366.8
07:18:48|4366.8
07:18:49|4366.8
07:18:50|4366.79
07:18:51|4366.79
07:18:52|4367.01
07:18:53|4367.01
07:18:54|4366.94
07:18:55|4367.23
07:18:56|4367.23
07:18:57|4367.23
07:18:58|4367.23
07:18:59|4367.23
07:19:00|4366.94
07:19:01|4366.93
07:19:02|4366.93
07:19:03|4366.93
07:19:04|4366.93
07:19:06|4366.82
07:19:06|4366.92
07:19:07|4366.92
07:19:08|4366.91
07:19:09|4366.91
07:19:10|4366.91
07:19:12|4366.51
07:19:12|4366.51
07:19:13|4366.51
07:19:15|4366.51
07:19:15|4366.82
07:19:16|4366.82
07:19:17|4366.82
07:19:18|4366.82
07:19:19|4366.67
07:19:20|4366.92
07:19:22|4366.92
07:19:22|4366.93
07:19:24|4366.92
07:19:24|4366.92
07:19:25|4366.92
07:19:26|4366.93
07:19:27|4366.93
07:19:29|4366.93
07:19:29|4366.82
07:19:30|4366.57
07:19:31|4366.57
07:19:32|4366.57
07:19:34|4366.57
07:19:36|4368.44
07:19:38|4368.44
07:19:39|4369.24
07:19:40|4369.24
07:19:41|4369.24
07:19:42|4369.24
07:19:43|4369.24
07:19:44|4369.21
07:19:46|4368.1
07:19:47|4368.09
07:19:48|4367.7
07:19:49|4367.7
07:19:50|4368.1
07:19:51|4368.13
07:19:52|4368.14
07:19:54|4368.13
07:19:54|4368.13
07:19:55|4368.13
07:19:56|4368.13
07:19:58|4368.13
07:19:58|4368.13
07:20:00|4368.31
07:20:00|4368.34
07:20:02|4368.4
07:20:02|4368.31
07:20:03|4368.31
07:20:05|4368.31
07:20:05|4368.3
07:20:07|4368.3
07:20:08|4368.3
07:20:09|4368.31
07:20:10|4368.3
07:20:11|4368.11
07:20:11|4367.51
07:20:13|4367.
07:20:13|4367.
07:20:14|4367.
07:20:15|4367.03
07:20:16|4366.43
07:20:17|4366.81
07:20:19|4366.7
07:20:20|4366.7
07:20:20|4366.52
07:20:22|4366.52
07:20:22|4366.52
07:20:23|4366.97
07:20:24|4366.97
07:20:25|4366.97
07:20:27|4366.97
07:20:28|4366.97
07:20:29|4366.98
07:20:29|4366.98
07:20:30|4366.79
07:20:32|4365.75
07:20:33|4365.23
07:20:33|4365.23
07:20:35|4365.23
07:20:37|4365.23
07:20:39|4365.23
07:20:40|4365.23
07:20:41|4365.24
07:20:43|4365.24
07:20:43|4365.24
07:20:45|4365.24
07:20:45|4365.24
07:20:46|4365.24
07:20:48|4365.25
07:20:49|4365.25
07:20:51|4365.23
07:20:52|4365.23
07:20:53|4363.92
07:20:54|4363.91
07:20:54|4363.88
07:20:56|4363.88
07:20:56|4363.84
07:20:58|4363.83
07:20:58|4363.82
07:21:00|4363.82
07:21:00|4363.82
07:21:02|4363.81
07:21:03|4363.81
07:21:03|4363.81
07:21:05|4363.11
07:21:05|4362.07
07:21:07|4362.06
07:21:07|4362.06
07:21:08|4360.55
07:21:10|4361.6
07:21:11|4361.7
07:21:12|4361.86
07:21:13|4361.85
07:21:14|4361.85
07:21:14|4361.14
07:21:16|4361.59
07:21:16|4361.59
07:21:17|4361.59
07:21:18|4361.73
07:21:19|4362.76
07:21:20|4362.77
07:21:21|4362.77
07:21:22|4363.1
07:21:23|4363.1
07:21:25|4363.1
07:21:26|4363.1
07:21:27|4363.1
07:21:27|4363.1
07:21:29|4363.1
07:21:29|4363.09
07:21:31|4363.09
07:21:31|4363.09
07:21:33|4363.09
07:21:33|4363.09
07:21:34|4363.09
07:21:37|4362.56
07:21:38|4362.56
07:21:40|4362.23
07:21:41|4362.23
07:21:42|4362.23
07:21:43|4362.23
07:21:43|4363.29
07:21:45|4363.77
07:21:46|4363.77
07:21:46|4363.66
07:21:49|4363.66
07:21:49|4363.66
07:21:50|4363.66
07:21:51|4362.89
07:21:52|4362.88
07:21:54|4362.88
07:21:54|4362.89
07:21:55|4362.86
07:21:56|4362.86
07:21:58|4362.71
07:21:59|4362.71
07:22:00|4362.71
07:22:01|4362.71
07:22:02|4362.71
07:22:03|4361.82
07:22:04|4361.71
07:22:05|4362.54
07:22:06|4362.54
07:22:07|4363.
07:22:08|4363.11
07:22:09|4363.32
07:22:11|4363.55
07:22:12|4363.55
07:22:12|4363.55
07:22:14|4363.55
07:22:15|4363.65
07:22:16|4363.62
07:22:16|4363.33
07:22:17|4362.67
07:22:19|4362.09
07:22:20|4361.36
07:22:21|4361.36
07:22:22|4361.36
07:22:23|4361.31
07:22:24|4360.91
07:22:25|4360.88
07:22:26|4360.88
07:22:27|4360.88
07:22:28|4361.12
07:22:29|4361.12
07:22:30|4361.84
07:22:31|4361.84
07:22:32|4361.84
07:22:33|4361.84
07:22:34|4361.84
07:22:35|4362.56
07:22:36|4362.04
07:22:38|4360.73
07:22:39|4360.68
07:22:40|4360.63
07:22:41|4360.63
07:22:42|4360.63
07:22:43|4360.85
07:22:44|4361.4
07:22:46|4361.4
07:22:47|4361.37
07:22:48|4361.37
07:22:49|4361.4
07:22:50|4360.79
07:22:51|4360.79
07:22:52|4360.79
07:22:53|4360.79
07:22:54|4361.37
07:22:55|4361.37
07:22:56|4361.37
07:22:57|4361.37
07:22:58|4361.37
07:22:59|4361.36
07:23:00|4361.36
07:23:01|4360.7
07:23:02|4360.7
07:23:04|4360.98
07:23:05|4361.07
07:23:05|4361.06
07:23:06|4361.06
07:23:07|4361.06
07:23:08|4361.06
07:23:09|4361.06
07:23:10|4360.95
07:23:11|4361.05
07:23:12|4361.05
07:23:13|4361.29
07:23:14|4361.3
07:23:15|4361.3
07:23:16|4361.38
07:23:17|4361.38
07:23:18|4361.38
07:23:19|4361.99
07:23:20|4361.99
07:23:21|4361.99
07:23:22|4361.99
07:23:23|4362.
07:23:24|4361.99
07:23:25|4361.8
07:23:26|4361.8
07:23:27|4361.55
07:23:28|4361.45
07:23:29|4361.51
07:23:30|4361.51
07:23:31|4361.98
07:23:32|4361.98
07:23:33|4361.98
07:23:34|4361.98
07:23:35|4361.98
07:23:36|4361.98
07:23:38|4361.28
07:23:39|4361.28
07:23:39|4361.01
07:23:42|4361.01
07:23:43|4361.07
07:23:44|4361.07
07:23:45|4361.07
07:23:46|4361.03
07:23:47|4361.03
07:23:49|4360.82
07:23:50|4360.82
07:23:51|4360.79
07:23:52|4360.41
07:23:54|4360.06
07:23:55|4360.06
07:23:57|4360.02
07:23:58|4360.
07:23:59|4360.
07:24:00|4360.
07:24:00|4360.
07:24:02|4360.
07:24:02|4360.
07:24:04|4360.01
07:24:04|4360.01
07:24:05|4360.
07:24:07|4360.
07:24:08|4360.
07:24:08|4360.
07:24:09|4360.01
07:24:10|4360.
07:24:11|4360.
07:24:12|4360.
07:24:13|4359.99
07:24:14|4360.
07:24:16|4359.99
07:24:16|4359.99
07:24:18|4359.99
07:24:19|4360.
07:24:19|4360.
07:24:21|4360.
07:24:21|4360.
07:24:22|4360.
07:24:23|4360.
07:24:25|4360.
07:24:25|4360.
07:24:26|4359.73
07:24:28|4359.73
07:24:28|4359.72
07:24:30|4359.61
07:24:30|4359.61
07:24:31|4359.61
07:24:32|4359.61
07:24:33|4359.62
07:24:34|4359.62
07:24:35|4359.62
07:24:36|4359.62
07:24:37|4359.62
07:24:39|4359.6
07:24:41|4359.61
07:24:43|4359.64
07:24:44|4359.64
07:24:45|4359.6
07:24:46|4357.43
07:24:47|4356.69
07:24:48|4357.7
07:24:49|4359.09
07:24:50|4359.09
07:24:52|4358.91
07:24:52|4359.64
07:24:54|4359.98
07:24:55|4359.99
07:24:56|4359.64
07:24:57|4359.64
07:24:57|4358.84
07:24:58|4358.84
07:25:00|4358.83
07:25:00|4358.84
07:25:01|4359.87
07:25:03|4359.07
07:25:04|4358.87
07:25:05|4359.04
07:25:06|4359.04
07:25:08|4358.88
07:25:09|4358.88
07:25:10|4358.88
07:25:11|4358.88
07:25:11|4358.88
07:25:12|4358.88
07:25:14|4358.88
07:25:15|4358.87
07:25:17|4358.28
07:25:17|4358.29
07:25:18|4358.29
07:25:19|4358.66
07:25:20|4358.66
07:25:22|4358.66
07:25:22|4358.
07:25:23|4358.01
07:25:24|4358.01
07:25:25|4358.01
07:25:26|4358.
07:25:27|4356.96
07:25:28|4356.96
07:25:29|4357.39
07:25:30|4358.01
07:25:31|4358.
07:25:32|4358.
07:25:33|4358.
07:25:34|4357.66
07:25:35|4357.78
07:25:36|4357.78
07:25:37|4357.78
07:25:38|4357.77
07:25:40|4357.77
07:25:41|4357.77
07:25:43|4357.78
07:25:43|4357.78
07:25:45|4357.78
07:25:47|4357.75
07:25:48|4357.62
07:25:48|4357.62
07:25:50|4357.62
07:25:51|4357.56
07:25:52|4357.55
07:25:53|4357.55
07:25:54|4357.55
07:25:55|4357.56
07:25:56|4357.56
07:25:57|4357.78
07:25:58|4357.78
07:26:00|4358.69
07:26:01|4358.52
07:26:01|4358.33
07:26:03|4358.33
07:26:04|4358.99
07:26:05|4359.14
07:26:06|4359.14
07:26:07|4359.14
07:26:08|4359.14
07:26:09|4358.65
07:26:10|4358.
07:26:11|4358.2
07:26:12|4358.2
07:26:13|4358.2
07:26:14|4358.2
07:26:15|4358.17
07:26:16|4358.17
07:26:17|4358.24
07:26:18|4358.24
07:26:19|4358.24
07:26:20|4358.24
07:26:21|4358.25
07:26:22|4358.25
07:26:23|4358.25
07:26:24|4358.25
07:26:25|4358.25
07:26:26|4358.26
07:26:27|4358.26
07:26:28|4358.26
07:26:29|4358.26
07:26:30|4358.26
07:26:31|4358.26
07:26:32|4358.2
07:26:34|4358.2
07:26:35|4358.2
07:26:36|4358.17
07:26:36|4358.17
07:26:37|4358.17
07:26:39|4358.17
07:26:39|4358.17
07:26:42|4358.63
07:26:42|4358.25
07:26:44|4357.56
07:26:45|4358.15
07:26:46|4358.15
07:26:47|4358.15
07:26:49|4358.15
07:26:51|4358.16
07:26:52|4358.16
07:26:52|4358.2
07:26:53|4358.2
07:26:55|4358.2
07:26:56|4358.2
07:26:58|4358.17
07:26:59|4358.14
07:27:00|4358.14
07:27:01|4358.14
07:27:02|4358.14
07:27:03|4358.09
07:27:04|4357.78
07:27:05|4357.77
07:27:06|4357.68
07:27:07|4357.68
07:27:08|4357.67
07:27:09|4357.67
07:27:10|4357.5
07:27:11|4356.95
07:27:12|4356.96
07:27:13|4356.99
07:27:14|4356.99
07:27:15|4356.89
07:27:16|4356.89
07:27:17|4356.56
07:27:18|4356.56
07:27:20|4356.89
07:27:21|4357.37
07:27:21|4357.83
07:27:22|4357.83
07:27:24|4357.83
07:27:24|4357.84
07:27:25|4357.09
07:27:26|4357.09
07:27:28|4357.09
07:27:29|4356.58
07:27:29|4356.49
07:27:31|4356.49
07:27:31|4356.49
07:27:32|4356.49
07:27:34|4356.49
07:27:34|4356.49
07:27:35|4356.49
07:27:37|4356.49
07:27:37|4356.49
07:27:38|4356.49
07:27:39|4356.49
07:27:40|4356.49
07:27:42|4356.1
07:27:44|4356.48
07:27:45|4356.48
07:27:47|4356.75
07:27:49|4356.75
07:27:49|4356.75
07:27:50|4356.75
07:27:51|4356.11
07:27:52|4356.11
07:27:53|4356.11
07:27:54|4356.11
07:27:56|4356.45
07:27:57|4356.45
07:27:58|4356.45
07:27:59|4356.45
07:28:00|4356.44
07:28:00|4356.45
07:28:02|4356.45
07:28:03|4356.45
07:28:03|4356.45
07:28:05|4356.45
07:28:05|4356.45
07:28:07|4355.7
07:28:08|4355.7
07:28:09|4355.69
07:28:10|4355.59
07:28:11|4355.57
07:28:13|4355.56
07:28:13|4355.56
07:28:14|4355.55
07:28:15|4355.55
07:28:16|4355.56
07:28:17|4355.24
07:28:19|4355.2
07:28:20|4355.2
07:28:21|4355.21
07:28:22|4355.25
07:28:23|4355.28
07:28:23|4355.28
07:28:25|4355.28
07:28:26|4355.28
07:28:27|4355.96
07:28:27|4355.96
07:28:28|4355.97
07:28:30|4355.97
07:28:31|4355.97
07:28:32|4355.41
07:28:33|4355.67
07:28:34|4355.58
07:28:35|4355.58
07:28:36|4355.21
07:28:37|4355.21
07:28:38|4355.44
07:28:40|4355.56
07:28:40|4355.56
07:28:41|4356.03
07:28:43|4356.03
07:28:45|4356.03
07:28:46|4356.03
07:28:47|4356.25
07:28:49|4356.51
07:28:49|4356.51
07:28:50|4356.92
07:28:51|4356.93
07:28:53|4356.93
07:28:53|4356.93
07:28:54|4356.94
07:28:55|4356.94
07:28:56|4356.94
07:28:57|4356.94
07:28:58|4356.94
07:29:00|4356.94
07:29:01|4356.94
07:29:02|4356.94
07:29:03|4356.94
07:29:04|4356.94
07:29:05|4356.94
07:29:06|4356.96
07:29:07|4356.96
07:29:09|4356.96
07:29:10|4356.97
07:29:11|4357.25
07:29:12|4357.25
07:29:13|4357.25
07:29:14|4357.25
07:29:15|4357.24
07:29:16|4357.25
07:29:16|4357.24
07:29:17|4357.22
07:29:19|4357.23
07:29:19|4357.23
07:29:21|4357.23
07:29:22|4357.29
07:29:23|4357.36
07:29:24|4357.37
07:29:25|4357.37
07:29:26|4357.37
07:29:26|4357.38
07:29:28|4357.38
07:29:29|4357.38
07:29:29|4357.3
07:29:36|4357.37
07:29:37|4357.39
07:29:37|4357.38
07:29:39|4357.38
07:29:40|4357.38
07:29:40|4357.38
07:29:42|4357.38
07:29:42|4357.38
07:29:44|4357.33
07:29:45|4357.33
07:29:47|4359.13
07:29:48|4359.4
07:29:49|4358.73
07:29:50|4358.73
07:29:51|4358.73
07:29:53|4358.73
07:29:54|4358.73
07:29:55|4358.73
07:29:56|4358.73
07:29:57|4359.09
07:29:58|4359.55
07:29:58|4359.55
07:29:59|4359.55
07:30:00|4359.55
07:30:02|4359.19
07:30:03|4359.19
07:30:04|4359.19
07:30:06|4359.19
07:30:06|4359.19
07:30:07|4359.19
07:30:08|4359.19
07:30:09|4359.19
07:30:11|4359.19
07:30:11|4359.19
07:30:12|4359.19
07:30:13|4359.24
07:30:15|4359.25
07:30:16|4359.2
07:30:17|4359.2
07:30:18|4359.
07:30:19|4357.84
07:30:20|4356.87
07:30:21|4356.65
07:30:22|4356.8
07:30:23|4357.3
07:30:24|4357.3
07:30:25|4357.3
07:30:26|4357.3
07:30:27|4356.91
07:30:28|4357.33
07:30:29|4357.33
07:30:30|4357.33
07:30:31|4357.36
07:30:32|4357.35
07:30:33|4357.35
07:30:34|4357.35
07:30:35|4357.35
07:30:36|4357.35
07:30:37|4357.35
07:30:38|4356.89
07:30:39|4357.02
07:30:40|4357.02
07:30:41|4357.02
07:30:42|4356.9
07:30:43|4356.9
07:30:44|4356.9
07:30:46|4356.9
07:30:47|4356.9
07:30:48|4356.9
07:30:50|4356.9
07:30:50|4356.9
07:30:51|4356.9
07:30:52|4357.32
07:30:54|4355.23
07:30:55|4355.1
07:30:55|4355.
07:30:57|4355.01
07:30:58|4355.01
07:30:59|4355.
07:31:00|4355.01
07:31:01|4355.12
07:31:01|4355.
07:31:03|4355.01
07:31:04|4355.11
07:31:05|4355.15
07:31:06|4355.16
07:31:07|4355.46
07:31:08|4355.44
07:31:09|4355.45
07:31:10|4355.45
07:31:11|4355.49
07:31:12|4355.49
07:31:13|4355.49
07:31:14|4356.66
07:31:15|4357.31
07:31:16|4357.31
07:31:17|4357.31
07:31:18|4357.31
07:31:19|4357.31
07:31:20|4357.31
07:31:21|4357.31
07:31:22|4357.31
07:31:23|4357.32
07:31:24|4357.32
07:31:25|4357.32
07:31:26|4357.32
07:31:27|4357.32
07:31:28|4357.28
07:31:29|4356.18
07:31:30|4356.18
07:31:31|4356.18
07:31:32|4356.85
07:31:33|4356.95
07:31:34|4356.95
07:31:35|4357.18
07:31:36|4357.18
07:31:37|4357.18
07:31:38|4357.14
07:31:39|4357.14
07:31:40|4357.14
07:31:41|4357.14
07:31:42|4357.14
07:31:43|4357.
07:31:44|4357.
07:31:45|4357.
07:31:46|4357.
07:31:47|4357.
07:31:49|4357.
07:31:50|4357.01
07:31:51|4357.01
07:31:53|4357.01
07:31:55|4357.
07:31:56|4357.
07:31:56|4357.
07:31:58|4357.
07:31:59|4357.33
07:32:00|4357.33
07:32:02|4357.39
07:32:03|4357.39
07:32:04|4359.29
07:32:04|4359.29
07:32:06|4359.29
07:32:06|4359.29
07:32:08|4359.29
07:32:09|4359.14
07:32:10|4359.14
07:32:11|4359.14
07:32:11|4358.89
07:32:12|4358.89
07:32:13|4358.89
07:32:14|4358.67
07:32:15|4358.73
07:32:17|4358.73
07:32:17|4358.73
07:32:19|4358.62
07:32:20|4358.62
07:32:20|4358.98
07:32:21|4358.98
07:32:23|4358.98
07:32:24|4358.98
07:32:24|4359.04
07:32:26|4359.04
07:32:27|4359.14
07:32:27|4359.19
07:32:29|4359.37
07:32:30|4359.92
07:32:30|4359.92
07:32:32|4360.
07:32:32|4360.17
07:32:34|4360.47
07:32:34|4360.97
07:32:36|4361.17
07:32:37|4361.17
07:32:37|4361.17
07:32:38|4361.17
07:32:40|4361.18
07:32:40|4361.18
07:32:41|4361.18
07:32:42|4361.
07:32:44|4361.
07:32:45|4361.
07:32:45|4361.
07:32:47|4361.01
07:32:48|4361.01
07:32:50|4361.01
07:32:51|4361.01
07:32:51|4361.
07:32:53|4361.
07:32:54|4361.
07:32:55|4360.36
07:32:56|4360.36
07:32:57|4360.36
07:32:59|4360.37
07:32:59|4360.37
07:33:00|4360.37
07:33:01|4360.37
07:33:02|4360.65
07:33:04|4361.22
07:33:04|4361.59
07:33:06|4361.59
07:33:07|4361.59
07:33:07|4361.59
07:33:09|4361.5
07:33:09|4361.5
07:33:10|4360.88
07:33:12|4360.88
07:33:13|4360.87
07:33:13|4360.87
07:33:15|4360.88
07:33:16|4360.88
07:33:17|4360.91
07:33:18|4361.21
07:33:19|4360.04
07:33:20|4360.04
07:33:21|4360.03
07:33:22|4360.03
07:33:23|4360.01
07:33:24|4360.01
07:33:24|4359.6
07:33:26|4359.6
07:33:27|4359.6
07:33:28|4359.6
07:33:28|4359.6
07:33:29|4359.6
07:33:31|4358.72
07:33:31|4358.28
07:33:33|4358.28
07:33:34|4358.
07:33:34|4358.01
07:33:35|4356.77
07:33:36|4356.52
07:33:37|4357.26
07:33:39|4357.38
07:33:40|4357.38
07:33:40|4357.89
07:33:42|4357.89
07:33:43|4358.
07:33:43|4359.21
07:33:45|4359.21
07:33:46|4359.21
07:33:46|4358.72
07:33:48|4358.72
07:33:50|4358.44
07:33:51|4358.44
07:33:53|4359.57
07:33:54|4359.57
07:33:55|4359.11
07:33:56|4359.11
07:33:57|4359.12
07:33:58|4359.09
07:33:59|4359.09
07:33:59|4359.09
07:34:00|4359.09
07:34:02|4359.09
07:34:03|4359.09
07:34:04|4359.09
07:34:05|4359.09
07:34:06|4359.09
07:34:07|4359.09
07:34:08|4359.09
07:34:09|4359.09
07:34:10|4359.09
07:34:11|4359.09
07:34:12|4359.09
07:34:13|4359.08
07:34:14|4359.08
07:34:15|4359.08
07:34:16|4359.08
07:34:17|4359.08
07:34:18|4359.08
07:34:19|4359.08
07:34:20|4359.08
07:34:21|4359.08
07:34:22|4359.08
07:34:24|4359.08
07:34:24|4358.87
07:34:26|4358.6
07:34:27|4358.6
07:34:28|4358.59
07:34:29|4358.59
07:34:30|4358.59
07:34:31|4359.01
07:34:32|4359.01
07:34:33|4359.01
07:34:34|4359.
07:34:35|4359.
07:34:36|4359.
07:34:37|4359.
07:34:38|4359.
07:34:39|4358.97
07:34:40|4358.97
07:34:41|4358.97
07:34:43|4358.98
07:34:43|4358.98
07:34:44|4358.98
07:34:45|4358.98
07:34:46|4358.98
07:34:47|4358.98
07:34:49|4357.71
07:34:50|4357.71
07:34:51|4357.71
07:34:53|4357.71
07:34:54|4357.71
07:34:55|4357.7
07:34:56|4357.71
07:34:56|4357.86
07:34:58|4357.86
07:35:00|4357.87
07:35:00|4358.58
07:35:01|4358.43
07:35:02|4358.43
07:35:03|4358.57
07:35:04|4358.57
07:35:05|4358.57
07:35:06|4358.57
07:35:07|4358.57
07:35:08|4358.58
07:35:10|4358.58
07:35:11|4358.57
07:35:12|4358.56
07:35:13|4358.56
07:35:14|4358.56
07:35:15|4358.55
07:35:16|4359.01
07:35:17|4359.57
07:35:18|4359.57
07:35:19|4359.57
07:35:20|4359.57
07:35:21|4359.57
07:35:22|4359.57
07:35:23|4359.57
07:35:23|4359.57
07:35:24|4359.62
07:35:26|4359.61
07:35:27|4359.58
07:35:27|4359.56
07:35:29|4359.56
07:35:30|4359.56
07:35:31|4359.56
07:35:31|4359.56
07:35:33|4359.53
07:35:33|4359.95
07:35:35|4359.95
07:35:35|4360.83
07:35:37|4360.85
07:35:38|4361.62
07:35:39|4362.
07:35:39|4361.78
07:35:41|4361.78
07:35:42|4361.77
07:35:43|4361.78
07:35:43|4361.78
07:35:44|4361.77
07:35:46|4361.21
07:35:46|4361.21
07:35:47|4361.21
07:35:48|4361.21
07:35:51|4361.7
07:35:52|4361.91
07:35:53|4361.92
07:35:54|4361.92
07:35:55|4361.92
07:35:57|4361.91
07:35:57|4361.98
07:35:58|4361.99
07:36:00|4361.99
07:36:00|4361.99
07:36:02|4361.99
07:36:03|4361.99
07:36:03|4362.
07:36:05|4362.
07:36:06|4362.23
07:36:08|4362.38
07:36:08|4362.27
07:36:10|4362.27
07:36:10|4362.27
07:36:11|4362.27
07:36:12|4362.27
07:36:13|4362.23
07:36:14|4361.35
07:36:15|4361.36
07:36:16|4361.35
07:36:17|4360.91
07:36:18|4360.94
07:36:19|4360.95
07:36:20|4360.95
07:36:21|4360.95
07:36:22|4360.95
07:36:23|4360.95
07:36:24|4360.95
07:36:25|4360.98
07:36:26|4360.41
07:36:27|4360.92
07:36:28|4360.92
07:36:29|4360.99
07:36:31|4360.99
07:36:31|4361.
07:36:32|4361.
07:36:33|4361.05
07:36:34|4361.04
07:36:35|4361.04
07:36:36|4361.04
07:36:37|4361.04
07:36:38|4361.04
07:36:39|4361.02
07:36:40|4361.02
07:36:41|4360.99
07:36:42|4360.99
07:36:43|4360.99
07:36:44|4360.99
07:36:45|4360.99
07:36:46|4360.99
07:36:48|4360.99
07:36:49|4360.99
07:36:50|4361.6
07:36:52|4361.61
07:36:52|4361.77
07:36:54|4361.77
07:36:55|4361.77
07:36:56|4361.77
07:36:57|4361.77
07:36:58|4361.59
07:36:59|4361.59
07:37:00|4361.73
07:37:00|4361.73
07:37:03|4361.73
07:37:03|4361.73
07:37:04|4361.78
07:37:05|4361.78
07:37:07|4360.01
07:37:08|4359.29
07:37:08|4359.29
07:37:09|4359.29
07:37:10|4359.29
07:37:11|4358.94
07:37:12|4358.94
07:37:13|4358.94
07:37:14|4358.94
07:37:15|4358.97
07:37:16|4358.
07:37:17|4358.
07:37:18|4358.3
07:37:19|4358.29
07:37:20|4358.29
07:37:21|4358.29
07:37:22|4358.29
07:37:23|4358.29
07:37:24|4357.73
07:37:25|4357.69
07:37:26|4357.69
07:37:27|4357.69
07:37:28|4356.93
07:37:30|4356.94
07:37:30|4356.94
07:37:31|4356.94
07:37:32|4356.94
07:37:33|4356.94
07:37:35|4356.94
07:37:35|4356.94
07:37:36|4356.94
07:37:37|4356.94
07:37:38|4356.94
07:37:39|4356.94
07:37:40|4356.93
07:37:41|4356.94
07:37:42|4357.41
07:37:43|4357.41
07:37:44|4357.5
07:37:45|4357.5
07:37:47|4357.5
07:37:48|4357.5
07:37:49|4357.5
07:37:50|4357.49
07:37:51|4357.5
07:37:53|4357.5
07:37:54|4357.5
07:37:56|4357.49
07:37:57|4357.49
07:37:57|4357.49
07:37:58|4357.46
07:37:59|4357.46
07:38:00|4357.46
07:38:01|4357.46
07:38:02|4357.46
07:38:03|4357.46
07:38:04|4358.05
07:38:05|4358.05
07:38:06|4358.08
07:38:07|4357.34
07:38:08|4357.34
07:38:09|4357.41
07:38:11|4357.46
07:38:12|4357.46
07:38:12|4357.87
07:38:14|4357.88
07:38:14|4357.88
07:38:16|4357.88
07:38:17|4357.88
07:38:18|4357.88
07:38:19|4357.88
07:38:20|4357.88
07:38:21|4357.88
07:38:22|4357.87
07:38:23|4357.9
07:38:24|4357.9
07:38:25|4357.9
07:38:26|4357.88
07:38:27|4357.88
07:38:28|4357.88
07:38:29|4357.88
07:38:30|4357.88
07:38:31|4357.88
07:38:32|4357.88
07:38:33|4357.88
07:38:34|4356.94
07:38:35|4356.94
07:38:36|4357.6
07:38:37|4357.6
07:38:38|4357.6
07:38:39|4358.25
07:38:40|4358.25
07:38:41|4358.25
07:38:42|4358.25
07:38:43|4358.25
07:38:44|4358.25
07:38:45|4358.25
07:38:46|4358.25
07:38:47|4358.25
07:38:48|4357.71
07:38:49|4357.71
07:38:50|4357.9
07:38:51|4357.95
07:38:52|4357.95
07:38:54|4357.88
07:38:55|4357.88
07:38:56|4357.88
07:38:57|4357.88
07:38:58|4357.88
07:38:59|4357.85
07:39:00|4357.85
07:39:01|4357.85
07:39:02|4357.85
07:39:04|4357.85
07:39:05|4357.84
07:39:05|4357.85
07:39:07|4357.85
07:39:09|4357.85
07:39:10|4360.14
07:39:11|4360.14
07:39:12|4359.81
07:39:13|4361.04
07:39:14|4361.39
07:39:15|4361.39
07:39:16|4361.39
07:39:17|4361.91
07:39:18|4361.91
07:39:18|4361.91
07:39:20|4361.91
07:39:21|4361.62
07:39:22|4361.62
07:39:23|4361.62
07:39:24|4361.62
07:39:25|4361.61
07:39:26|4361.61
07:39:27|4361.62
07:39:28|4361.61
07:39:28|4361.57
07:39:30|4361.57
07:39:31|4361.57
07:39:31|4361.57
07:39:33|4361.57
07:39:34|4361.57
07:39:34|4361.57
07:39:36|4361.57
07:39:36|4362.04
07:39:38|4362.04
07:39:39|4362.05
07:39:39|4362.05
07:39:41|4362.05
07:39:42|4362.05
07:39:42|4362.04
07:39:43|4362.04
07:39:45|4360.86
07:39:45|4360.17
07:39:48|4360.18
07:39:48|4360.13
07:39:49|4360.18
07:39:50|4360.18
07:39:51|4360.18
07:39:52|4360.18
07:39:54|4360.18
07:39:56|4360.19
07:39:57|4360.18
07:39:57|4360.18
07:39:59|4360.18
07:40:00|4359.97
07:40:01|4359.63
07:40:03|4359.63
07:40:04|4359.63
07:40:05|4359.49
07:40:06|4359.49
07:40:07|4359.49
07:40:08|4359.49
07:40:09|4359.49
07:40:10|4360.58
07:40:11|4360.58
07:40:12|4360.59
07:40:13|4361.27
07:40:14|4362.21
07:40:15|4362.22
07:40:16|4362.22
07:40:17|4362.41
07:40:18|4362.41
07:40:19|4362.22
07:40:20|4362.17
07:40:21|4362.17
07:40:22|4361.2
07:40:23|4361.2
07:40:24|4361.2
07:40:25|4361.02
07:40:26|4361.02
07:40:27|4361.02
07:40:28|4361.02
07:40:29|4361.02
07:40:30|4361.02
07:40:31|4361.02
07:40:32|4361.02
07:40:33|4361.2
07:40:34|4361.2
07:40:35|4361.2
07:40:36|4361.25
07:40:37|4361.25
07:40:38|4361.31
07:40:39|4361.31
07:40:40|4360.24
07:40:41|4360.6
07:40:42|4360.6
07:40:43|4360.6
07:40:44|4360.99
07:40:45|4360.87
07:40:46|4361.6
07:40:47|4361.31
07:40:48|4361.31
07:40:49|4361.31
07:40:50|4361.28
07:40:51|4361.28
07:40:52|4361.28
07:40:53|4361.34
07:40:54|4361.34
07:40:56|4361.34
07:40:57|4361.33
07:40:58|4361.33
07:41:00|4361.31
07:41:01|4360.71
07:41:02|4360.71
07:41:02|4360.76
07:41:04|4360.76
07:41:05|4360.82
07:41:05|4361.
07:41:08|4361.
07:41:09|4361.
07:41:10|4361.
07:41:10|4360.96
07:41:11|4360.96
07:41:12|4360.96
07:41:14|4360.96
07:41:15|4362.4
07:41:16|4362.39
07:41:17|4362.39
07:41:18|4362.39
07:41:19|4362.39
07:41:20|4361.3
07:41:21|4361.3
07:41:22|4361.3
07:41:23|4360.47
07:41:24|4360.87
07:41:25|4359.88
07:41:26|4360.16
07:41:27|4360.19
07:41:28|4360.19
07:41:29|4360.19
07:41:30|4360.19
07:41:31|4360.41
07:41:32|4360.41
07:41:33|4360.41
07:41:34|4360.41
07:41:35|4360.41
07:41:36|4360.42
07:41:37|4360.42
07:41:38|4360.42
07:41:39|4360.42
07:41:40|4360.42
07:41:41|4360.42
07:41:42|4360.42
07:41:43|4360.63
07:41:44|4360.63
07:41:45|4360.63
07:41:46|4360.63
07:41:47|4360.63
07:41:48|4360.63
07:41:49|4360.68
07:41:50|4360.68
07:41:51|4360.42
07:41:52|4360.42
07:41:53|4360.42
07:41:54|4360.42
07:41:55|4360.78
07:41:57|4362.21
07:41:58|4362.21
07:42:00|4362.21
07:42:01|4361.89
07:42:02|4361.89
07:42:03|4362.18
07:42:04|4362.18
07:42:05|4362.18
07:42:06|4362.18
07:42:07|4362.18
07:42:08|4362.19
07:42:09|4363.54
07:42:10|4362.59
07:42:11|4362.59
07:42:12|4363.06
07:42:13|4363.06
07:42:14|4363.06
07:42:15|4363.06
07:42:16|4363.06
07:42:18|4363.23
07:42:19|4363.23
07:42:20|4363.06
07:42:21|4363.06
07:42:22|4362.81
07:42:22|4362.11
07:42:24|4362.8
07:42:25|4362.5
07:42:26|4362.5
07:42:26|4362.5
07:42:28|4362.65
07:42:29|4362.65
07:42:30|4362.28
07:42:30|4362.28
07:42:32|4362.51
07:42:33|4362.51
07:42:34|4362.07
07:42:35|4362.07
07:42:36|4362.07
07:42:37|4362.37
07:42:38|4362.38
07:42:39|4362.38
07:42:40|4362.38
07:42:41|4362.41
07:42:42|4362.41
07:42:43|4362.52
07:42:43|4362.52
07:42:45|4362.52
07:42:46|4362.52
07:42:47|4362.42
07:42:48|4362.42
07:42:48|4362.42
07:42:50|4361.66
07:42:50|4361.66
07:42:51|4361.66
07:42:53|4361.71
07:42:54|4361.71
07:42:55|4361.71
07:42:56|4361.71
07:42:57|4361.71
07:42:59|4362.04
07:43:00|4361.92
07:43:01|4362.18
07:43:02|4362.18
07:43:04|4362.18
07:43:04|4362.18
07:43:06|4362.19
07:43:07|4362.19
07:43:07|4362.34
07:43:09|4362.34
07:43:10|4362.34
07:43:11|4362.36
07:43:12|4362.36
07:43:13|4362.42
07:43:14|4362.42
07:43:15|4362.73
07:43:16|4362.52
07:43:17|4362.45
07:43:18|4362.45
07:43:19|4362.45
07:43:20|4362.44
07:43:21|4362.44
07:43:22|4362.44
07:43:23|4362.44
07:43:24|4362.45
07:43:25|4362.45
07:43:26|4362.45
07:43:27|4362.44
07:43:28|4362.84
07:43:29|4362.84
07:43:30|4362.62
07:43:31|4361.79
07:43:32|4360.9
07:43:33|4361.12
07:43:34|4361.11
07:43:35|4361.11
07:43:36|4361.11
07:43:37|4361.11
07:43:38|4361.41
07:43:39|4361.49
07:43:40|4361.53
07:43:41|4361.64
07:43:42|4362.56
07:43:43|4362.57
07:43:44|4362.57
07:43:45|4361.93
07:43:46|4361.94
07:43:47|4361.92
07:43:48|4361.92
07:43:49|4361.76
07:43:50|4361.76
07:43:51|4361.76
07:43:52|4361.8
07:43:53|4361.76
07:43:54|4361.73
07:43:55|4361.69
07:43:56|4361.49
07:43:57|4361.52
07:43:59|4361.63
07:44:01|4361.64
07:44:02|4361.64
07:44:02|4361.64
07:44:03|4361.19
07:44:05|4361.2
07:44:05|4361.2
07:44:06|4361.2
07:44:07|4361.2
07:44:08|4361.2
07:44:09|4361.38
07:44:10|4361.21
07:44:11|4361.21
07:44:13|4361.21
07:44:14|4361.21
07:44:15|4361.22
07:44:16|4361.22
07:44:17|4361.22
07:44:18|4361.22
07:44:19|4361.65
07:44:19|4361.72
07:44:21|4361.73
07:44:22|4362.99
07:44:23|4363.
07:44:24|4361.78
07:44:25|4361.78
07:44:26|4361.78
07:44:27|4361.73
07:44:28|4361.73
07:44:29|4361.73
07:44:29|4361.73
07:44:31|4361.45
07:44:32|4361.45
07:44:33|4361.45
07:44:34|4361.45
07:44:35|4360.93
07:44:36|4360.93
07:44:37|4360.93
07:44:38|4360.93
07:44:38|4360.93
07:44:40|4361.28
07:44:41|4361.31
07:44:42|4361.31
07:44:43|4361.32
07:44:44|4361.32
07:44:45|4361.31
07:44:46|4361.31
07:44:47|4361.31
07:44:47|4361.31
07:44:48|4361.01
07:44:50|4359.6
07:44:51|4359.72
07:44:52|4359.72
07:44:53|4359.66
07:44:53|4359.66
07:44:54|4359.66
07:44:55|4361.23
07:44:57|4361.24
07:44:58|4361.2
07:45:00|4360.65
07:45:01|4360.92
07:45:03|4360.92
07:45:04|4360.92
07:45:05|4360.64
07:45:06|4360.64
07:45:07|4360.63
07:45:08|4360.93
07:45:09|4360.93
07:45:10|4360.63
07:45:11|4360.63
07:45:12|4360.63
07:45:13|4360.63
07:45:14|4360.63
07:45:15|4360.64
07:45:16|4360.64
07:45:17|4360.64
07:45:18|4360.64
07:45:19|4359.75
07:45:20|4359.15
07:45:21|4358.6
07:45:22|4358.6
07:45:23|4358.6
07:45:24|4359.11
07:45:26|4359.31
07:45:27|4359.31
07:45:29|4359.31
07:45:29|4359.32
07:45:30|4359.31
07:45:32|4359.31
07:45:32|4359.32
07:45:33|4359.35
07:45:34|4359.32
07:45:35|4359.13
07:45:36|4357.82
07:45:37|4357.82
07:45:38|4357.82
07:45:39|4357.82
07:45:40|4357.81
07:45:41|4357.33
07:45:42|4357.33
07:45:43|4356.84
07:45:44|4356.86
07:45:45|4356.91
07:45:46|4356.91
07:45:47|4356.95
07:45:49|4356.95
07:45:49|4357.
07:45:50|4357.08
07:45:51|4357.13
07:45:52|4357.17
07:45:54|4357.17
07:45:54|4357.26
07:45:55|4357.26
07:45:56|4357.26
07:45:57|4357.26
07:45:58|4357.29
07:45:59|4357.11
07:46:01|4357.11
07:46:03|4355.2
07:46:04|4355.2
07:46:05|4355.2
07:46:06|4355.52
07:46:07|4355.52
07:46:08|4355.52
07:46:09|4355.52
07:46:10|4355.52
07:46:11|4355.52
07:46:12|4355.27
07:46:13|4355.27
07:46:14|4355.27
07:46:15|4355.27
07:46:16|4355.27
07:46:17|4355.27
07:46:18|4355.27
07:46:19|4355.27
07:46:21|4355.27
07:46:22|4355.27
07:46:23|4355.27
07:46:24|4355.27
07:46:25|4355.2
07:46:25|4355.55
07:46:27|4355.01
07:46:28|4355.01
07:46:29|4354.94
07:46:30|4354.94
07:46:30|4354.86
07:46:32|4354.85
07:46:33|4354.86
07:46:34|4354.86
07:46:34|4354.85
07:46:36|4354.85
07:46:37|4354.85
07:46:38|4354.85
07:46:39|4354.86
07:46:40|4354.86
07:46:41|4354.91
07:46:41|4354.86
07:46:42|4354.73
07:46:44|4354.57
07:46:45|4354.58
07:46:45|4354.71
07:46:47|4354.71
07:46:48|4354.77
07:46:49|4354.77
07:46:49|4354.77
07:46:51|4354.73
07:46:52|4354.69
07:46:53|4353.59
07:46:54|4353.06
07:46:55|4353.06
07:46:56|4353.06
07:46:57|4353.06
07:46:58|4353.06
07:46:59|4353.06
07:47:01|4353.33
07:47:03|4353.05
07:47:04|4352.96
07:47:05|4352.95
07:47:06|4352.95
07:47:07|4352.95
07:47:08|4352.95
07:47:09|4352.94
07:47:10|4352.93
07:47:11|4352.94
07:47:13|4352.91
07:47:13|4352.91
07:47:15|4352.91
07:47:16|4352.91
07:47:17|4351.28
07:47:18|4351.69
07:47:19|4352.8
07:47:20|4352.8
07:47:21|4352.8
07:47:21|4352.8
07:47:23|4352.05
07:47:24|4351.84
07:47:25|4351.84
07:47:25|4351.84
07:47:27|4351.84
07:47:27|4351.83
07:47:29|4351.83
07:47:31|4351.46
07:47:31|4351.46
07:47:32|4351.46
07:47:33|4351.45
07:47:34|4351.45
07:47:35|4351.46
07:47:36|4351.46
07:47:37|4351.46
07:47:38|4351.46
07:47:40|4351.23
07:47:40|4351.23
07:47:41|4351.23
07:47:42|4351.22
07:47:43|4351.22
07:47:44|4351.2
07:47:45|4351.19
07:47:46|4351.19
07:47:47|4350.79
07:47:48|4351.06
07:47:49|4351.06
07:47:50|4350.71
07:47:51|4350.
07:47:52|4350.01
07:47:53|4350.04
07:47:54|4350.04
07:47:55|4350.04
07:47:56|4350.04
07:47:57|4350.07
07:47:58|4350.07
07:47:59|4350.07
07:48:01|4350.06
07:48:02|4350.07
07:48:04|4350.19
07:48:04|4350.19
07:48:06|4350.19
07:48:07|4350.95
07:48:09|4350.93
07:48:09|4350.91
07:48:11|4350.89
07:48:12|4350.57
07:48:12|4350.57
07:48:13|4350.71
07:48:14|4351.46
07:48:16|4350.73
07:48:16|4350.73
07:48:18|4350.73
07:48:19|4350.73
07:48:20|4350.73
07:48:21|4350.73
07:48:22|4350.73
07:48:22|4350.67
07:48:23|4350.66
07:48:25|4350.16
07:48:26|4350.17
07:48:26|4350.17
07:48:27|4350.17
07:48:29|4350.16
07:48:29|4350.01
07:48:31|4350.
07:48:31|4350.
07:48:33|4350.
07:48:33|4350.
07:48:34|4350.01
07:48:35|4350.
07:48:37|4349.99
07:48:37|4349.62
07:48:39|4349.62
07:48:39|4349.59
07:48:41|4349.59
07:48:42|4349.6
07:48:43|4349.6
07:48:44|4349.6
07:48:44|4349.42
07:48:45|4348.81
07:48:46|4348.81
07:48:48|4348.81
07:48:49|4349.09
07:48:49|4349.09
07:48:50|4348.8
07:48:52|4347.79
07:48:52|4347.33
07:48:54|4347.69
07:48:54|4348.21
07:48:55|4348.98
07:48:57|4348.67
07:48:57|4348.72
07:48:59|4348.72
07:49:00|4348.78
07:49:01|4349.07
07:49:01|4348.43
07:49:04|4348.41
07:49:05|4348.3
07:49:06|4348.3
07:49:07|4347.34
07:49:09|4347.44
07:49:10|4347.44
07:49:11|4347.47
07:49:12|4347.66
07:49:13|4347.7
07:49:14|4347.7
07:49:15|4347.75
07:49:16|4347.75
07:49:17|4347.75
07:49:18|4348.24
07:49:19|4348.25
07:49:21|4348.25
07:49:21|4348.4
07:49:22|4348.4
07:49:23|4348.4
07:49:24|4348.46
07:49:25|4348.46
07:49:26|4348.46
07:49:27|4348.46
07:49:28|4348.35
07:49:29|4348.35
07:49:31|4348.35
07:49:32|4348.35
07:49:33|4348.35
07:49:34|4348.35
07:49:34|4348.35
07:49:35|4348.35
07:49:37|4350.98
07:49:37|4351.66
07:49:38|4351.29
07:49:40|4351.29
07:49:41|4351.28
07:49:42|4351.65
07:49:43|4351.72
07:49:44|4350.92
07:49:45|4350.92
07:49:46|4350.92
07:49:47|4350.91
07:49:48|4350.91
07:49:49|4350.9
07:49:50|4350.79
07:49:51|4350.83
07:49:52|4350.83
07:49:53|4350.83
07:49:54|4351.12
07:49:55|4350.97
07:49:56|4351.02
07:49:57|4351.1
07:49:58|4351.1
07:49:59|4351.16
07:50:00|4351.16
07:50:01|4351.16
07:50:02|4350.98
07:50:03|4350.97
07:50:04|4351.
07:50:06|4351.
07:50:07|4351.
07:50:08|4351.
07:50:09|4351.
07:50:10|4351.
07:50:11|4351.
07:50:12|4351.
07:50:13|4351.
07:50:14|4351.
07:50:15|4351.
07:50:16|4351.24
07:50:17|4351.24
07:50:18|4351.91
07:50:19|4351.91
07:50:20|4351.91
07:50:21|4351.91
07:50:22|4352.
07:50:23|4352.
07:50:24|4352.
07:50:25|4351.84
07:50:26|4352.14
07:50:27|4352.14
07:50:28|4353.04
07:50:29|4353.01
07:50:30|4353.01
07:50:31|4352.26
07:50:33|4352.26
07:50:33|4352.26
07:50:35|4352.26
07:50:35|4352.26
07:50:37|4352.28
07:50:38|4352.4
07:50:39|4352.4
07:50:40|4352.46
07:50:41|4352.47
07:50:42|4352.66
07:50:42|4352.66
07:50:44|4352.66
07:50:45|4352.66
07:50:45|4352.66
07:50:47|4352.66
07:50:48|4352.71
07:50:48|4352.71
07:50:50|4352.71
07:50:51|4352.71
07:50:52|4352.73
07:50:53|4352.96
07:50:54|4351.42
07:50:54|4351.42
07:50:56|4351.42
07:50:57|4351.42
07:50:58|4351.42
07:50:59|4351.42
07:51:00|4351.42
07:51:00|4351.42
07:51:02|4351.42
07:51:03|4351.42
07:51:03|4351.42
07:51:06|4351.42
07:51:07|4351.99
07:51:08|4351.99
07:51:09|4351.99
07:51:10|4351.99
07:51:11|4352.07
07:51:12|4352.05
07:51:13|4352.05
07:51:14|4352.05
07:51:15|4352.05
07:51:16|4352.05
07:51:17|4352.05
07:51:18|4351.3
07:51:19|4351.3
07:51:20|4351.3
07:51:21|4351.3
07:51:22|4351.3
07:51:23|4351.3
07:51:24|4351.83
07:51:25|4351.5
07:51:26|4351.77
07:51:27|4351.78
07:51:28|4351.78
07:51:29|4351.78
07:51:30|4352.24
07:51:31|4352.13
07:51:32|4352.13
07:51:33|4352.13
07:51:34|4352.17
07:51:35|4352.2
07:51:36|4352.2
07:51:37|4352.31
07:51:38|4352.31
07:51:39|4352.31
07:51:40|4352.18
07:51:41|4352.18
07:51:42|4352.25
07:51:43|4352.25
07:51:44|4352.25
07:51:45|4352.19
07:51:46|4352.19
07:51:47|4352.19
07:51:48|4352.19
07:51:49|4352.19
07:51:50|4352.27
07:51:51|4352.27
07:51:52|4352.27
07:51:53|4352.85
07:51:54|4353.41
07:51:55|4354.71
07:51:56|4354.
07:51:57|4354.49
07:51:58|4354.72
07:52:00|4354.76
07:52:01|4354.87
07:52:01|4354.87
07:52:02|4353.44
07:52:03|4354.23
07:52:05|4354.23
07:52:07|4354.23
07:52:07|4354.23
07:52:09|4354.23
07:52:11|4354.23
07:52:12|4354.66
07:52:13|4353.28
07:52:15|4352.27
07:52:16|4351.15
07:52:16|4351.01
07:52:17|4350.51
07:52:18|4350.51
07:52:19|4350.64
07:52:20|4350.62
07:52:21|4347.56
07:52:22|4347.56
07:52:23|4347.78
07:52:24|4347.78
07:52:25|4347.78
07:52:27|4347.78
07:52:27|4348.69
07:52:28|4348.68
07:52:29|4347.95
07:52:30|4347.95
07:52:31|4347.95
07:52:32|4347.95
07:52:33|4348.2
07:52:35|4348.2
07:52:35|4348.57
07:52:36|4348.57
07:52:37|4350.01
07:52:38|4350.01
07:52:39|4349.24
07:52:40|4349.24
07:52:41|4349.24
07:52:42|4350.
07:52:43|4350.
07:52:44|4350.
07:52:45|4350.
07:52:46|4350.
07:52:47|4350.
07:52:48|4350.
07:52:50|4350.
07:52:51|4350.
07:52:52|4350.
07:52:53|4349.99
07:52:54|4349.99
07:52:55|4349.99
07:52:57|4349.99
07:52:57|4349.99
07:52:58|4349.99
07:52:59|4349.98
07:53:01|4350.
07:53:01|4350.
07:53:03|4350.
07:53:04|4350.
07:53:05|4348.07
07:53:06|4348.07
07:53:08|4348.07
07:53:09|4348.48
07:53:10|4348.48
07:53:11|4348.48
07:53:12|4348.07
07:53:13|4348.28
07:53:14|4348.28
07:53:16|4348.46
07:53:16|4348.46
07:53:17|4349.57
07:53:19|4349.57
07:53:19|4349.65
07:53:20|4349.73
07:53:22|4349.56
07:53:23|4349.56
07:53:24|4349.56
07:53:25|4349.41
07:53:26|4349.41
07:53:27|4349.41
07:53:28|4349.41
07:53:29|4349.38
07:53:30|4348.51
07:53:31|4348.51
07:53:32|4348.86
07:53:33|4348.81
07:53:34|4348.75
07:53:35|4348.75
07:53:36|4348.75
07:53:37|4349.59
07:53:38|4348.89
07:53:39|4348.89
07:53:40|4348.83
07:53:41|4348.83
07:53:42|4348.83
07:53:43|4348.83
07:53:44|4348.83
07:53:45|4348.83
07:53:46|4348.83
07:53:47|4348.83
07:53:48|4348.83
07:53:49|4348.83
07:53:50|4348.83
07:53:51|4348.83
07:53:52|4348.83
07:53:53|4348.83
07:53:54|4348.94
07:53:55|4348.94
07:53:56|4348.94
07:53:57|4348.94
07:53:58|4348.94
07:53:59|4348.94
07:54:00|4348.94
07:54:01|4348.95
07:54:03|4348.97
07:54:03|4348.97
07:54:05|4348.97
07:54:06|4348.97
07:54:06|4348.48
07:54:09|4347.36
07:54:10|4347.89
07:54:12|4347.89
07:54:13|4347.89
07:54:13|4347.89
07:54:15|4347.89
07:54:16|4347.88
07:54:17|4347.89
07:54:18|4347.89
07:54:19|4347.89
07:54:20|4347.41
07:54:21|4347.15
07:54:22|4347.88
07:54:23|4347.87
07:54:25|4347.87
07:54:26|4347.87
07:54:27|4347.87
07:54:27|4347.9
07:54:28|4347.91
07:54:29|4347.9
07:54:31|4346.27
07:54:31|4346.28
07:54:32|4346.28
07:54:34|4346.65
07:54:34|4346.62
07:54:35|4345.62
07:54:38|4344.49
07:54:38|4344.49
07:54:39|4345.15
07:54:40|4345.15
07:54:41|4345.15
07:54:42|4345.02
07:54:43|4343.81
07:54:44|4343.86
07:54:46|4343.85
07:54:47|4343.86
07:54:48|4343.87
07:54:49|4343.86
07:54:49|4343.86
07:54:51|4343.87
07:54:52|4343.87
07:54:52|4343.87
07:54:54|4343.87
07:54:55|4343.87
07:54:56|4343.87
07:54:57|4343.87
07:54:58|4343.87
07:54:58|4343.87
07:54:59|4343.87
07:55:01|4343.87
07:55:01|4343.87
07:55:03|4343.87
07:55:04|4343.82
07:55:04|4344.47
07:55:06|4344.46
07:55:07|4345.
07:55:08|4344.82
07:55:10|4345.
07:55:10|4344.99
07:55:12|4344.99
07:55:13|4345.76
07:55:13|4345.76
07:55:15|4345.76
07:55:16|4346.79
07:55:17|4347.09
07:55:18|4347.09
07:55:19|4347.09
07:55:20|4347.09
07:55:21|4347.1
07:55:22|4347.09
07:55:23|4347.09
07:55:24|4347.09
07:55:25|4347.09
07:55:27|4347.1
07:55:28|4347.1
07:55:29|4347.1
07:55:30|4347.1
07:55:31|4347.1
07:55:32|4347.1
07:55:33|4347.1
07:55:34|4347.1
07:55:35|4347.1
07:55:36|4347.1
07:55:37|4347.1
07:55:38|4347.1
07:55:39|4346.3
07:55:40|4346.76
07:55:40|4346.76
07:55:42|4346.76
07:55:42|4346.76
07:55:44|4346.76
07:55:45|4346.72
07:55:46|4346.72
07:55:47|4346.72
07:55:48|4346.72
07:55:49|4346.72
07:55:50|4346.72
07:55:51|4346.72
07:55:52|4346.72
07:55:53|4346.72
07:55:55|4346.72
07:55:56|4346.72
07:55:57|4346.72
07:55:58|4346.71
07:55:59|4346.71
07:56:00|4346.71
07:56:01|4346.71
07:56:02|4346.71
07:56:03|4346.72
07:56:04|4346.72
07:56:05|4346.72
07:56:06|4347.09
07:56:07|4347.09
07:56:08|4347.1
07:56:09|4347.1
07:56:11|4347.09
07:56:13|4347.09
07:56:13|4347.1
07:56:14|4347.09
07:56:15|4347.09
07:56:17|4347.09
07:56:18|4347.09
07:56:19|4347.09
07:56:20|4347.09
07:56:21|4347.09
07:56:22|4347.09
07:56:23|4347.1
07:56:23|4347.1
07:56:25|4347.09
07:56:26|4347.09
07:56:27|4347.09
07:56:27|4347.09
07:56:29|4347.09
07:56:30|4347.09
07:56:31|4347.09
07:56:32|4347.09
07:56:33|4347.09
07:56:34|4347.09
07:56:35|4347.09
07:56:37|4347.09
07:56:37|4347.09
07:56:38|4347.09
07:56:39|4346.
07:56:40|4346.
07:56:41|4346.
07:56:42|4346.
07:56:43|4346.
07:56:44|4347.
07:56:46|4347.
07:56:46|4347.
07:56:47|4347.01
07:56:48|4347.01
07:56:49|4347.01
07:56:50|4347.01
07:56:51|4347.01
07:56:52|4347.1
07:56:53|4347.1
07:56:54|4347.1
07:56:55|4347.1
07:56:56|4347.1
07:56:57|4348.72
07:56:58|4349.58
07:56:59|4349.58
07:57:00|4349.58
07:57:01|4349.58
07:57:03|4349.58
07:57:04|4349.58
07:57:05|4349.58
07:57:06|4349.58
07:57:07|4349.58
07:57:08|4349.58
07:57:09|4349.58
07:57:10|4349.11
07:57:12|4349.18
07:57:13|4350.76
07:57:14|4349.64
07:57:15|4348.59
07:57:16|4347.79
07:57:17|4348.6
07:57:18|4349.3
07:57:19|4349.3
07:57:20|4348.93
07:57:21|4348.85
07:57:22|4348.83
07:57:23|4348.76
07:57:24|4348.76
07:57:25|4348.76
07:57:26|4348.76
07:57:27|4348.83
07:57:28|4348.76
07:57:29|4348.76
07:57:30|4348.76
07:57:31|4348.76
07:57:32|4348.75
07:57:33|4348.75
07:57:34|4348.7
07:57:35|4348.7
07:57:36|4348.69
07:57:37|4348.69
07:57:38|4346.64
07:57:39|4346.64
07:57:41|4346.41
07:57:41|4346.41
07:57:43|4346.41
07:57:44|4346.41
07:57:44|4346.41
07:57:46|4346.
07:57:47|4346.
07:57:47|4344.56
07:57:48|4344.56
07:57:50|4344.54
07:57:50|4344.77
07:57:52|4344.77
07:57:53|4344.32
07:57:54|4344.32
07:57:55|4344.32
07:57:56|4344.06
07:57:57|4344.02
07:57:58|4343.88
07:57:59|4343.5
07:58:00|4343.92
07:58:01|4343.92
07:58:02|4343.92
07:58:02|4343.92
07:58:04|4343.94
07:58:05|4343.94
07:58:06|4343.98
07:58:06|4343.98
07:58:07|4343.98
07:58:09|4343.98
07:58:10|4342.2
07:58:11|4342.15
07:58:13|4342.4
07:58:14|4342.84
07:58:15|4343.4
07:58:16|4343.4
07:58:17|4343.4
07:58:18|4343.41
07:58:20|4343.4
07:58:21|4343.4
07:58:22|4343.4
07:58:23|4343.44
07:58:24|4343.44
07:58:26|4343.44
07:58:27|4343.44
07:58:28|4343.44
07:58:29|4343.44
07:58:30|4343.42
07:58:31|4343.97
07:58:31|4343.97
07:58:33|4343.97
07:58:34|4343.97
07:58:35|4343.97
07:58:36|4343.97
07:58:37|4343.97
07:58:38|4343.97
07:58:39|4343.97
07:58:40|4342.65
07:58:41|4342.16
07:58:42|4342.5
07:58:43|4342.29
07:58:44|4342.3
07:58:45|4342.3
07:58:46|4342.3
07:58:47|4342.3
07:58:48|4342.3
07:58:49|4342.3
07:58:50|4342.3
07:58:51|4342.3
07:58:52|4342.3
07:58:53|4342.3
07:58:54|4342.3
07:58:55|4342.3
07:58:56|4342.3
07:58:57|4342.3
07:58:58|4342.3
07:58:59|4342.63
07:59:00|4342.64
07:59:01|4342.65
07:59:02|4342.65
07:59:03|4342.11
07:59:04|4341.85
07:59:05|4341.46
07:59:06|4341.46
07:59:07|4341.44
07:59:08|4341.78
07:59:09|4341.93
07:59:10|4341.93
07:59:11|4341.93
07:59:12|4342.6
07:59:14|4342.3
07:59:16|4343.63
07:59:18|4344.39
07:59:19|4344.75
07:59:20|4344.75
07:59:21|4344.75
07:59:22|4344.75
07:59:23|4344.75
07:59:24|4344.75
07:59:25|4344.35
07:59:27|4344.22
07:59:27|4344.22
07:59:28|4344.22
07:59:29|4344.22
07:59:31|4344.22
07:59:32|4343.05
07:59:32|4342.22
07:59:34|4342.21
07:59:35|4342.21
07:59:35|4341.38
07:59:37|4341.38
07:59:38|4341.38
07:59:39|4341.3
07:59:40|4341.3
07:59:41|4341.18
07:59:42|4341.25
07:59:43|4341.25
07:59:44|4341.24
07:59:45|4341.31
07:59:46|4341.31
07:59:47|4341.48
07:59:48|4341.49
07:59:49|4341.49
07:59:50|4341.49
07:59:51|4341.49
07:59:52|4340.7
07:59:53|4340.68
07:59:54|4340.65
07:59:55|4340.61
07:59:56|4340.61
07:59:57|4340.73
07:59:59|4342.07
07:59:59|4342.53
08:00:00|4343.89
08:00:02|4343.99
08:00:02|4343.98
08:00:03|4343.98
08:00:04|4343.87
08:00:05|4343.59
08:00:06|4343.63
08:00:07|4344.56
08:00:08|4344.56
08:00:09|4344.14
08:00:10|4343.69
08:00:11|4343.13
08:00:12|4343.75
08:00:14|4343.75
08:00:16|4343.69
08:00:16|4343.64
08:00:18|4343.64
08:00:18|4343.68
08:00:20|4343.47
08:00:21|4343.77
08:00:22|4343.77
08:00:23|4345.03
08:00:24|4346.12
08:00:25|4346.27
08:00:26|4346.27
08:00:27|4346.75
08:00:28|4346.75
08:00:29|4346.75
08:00:30|4346.42
08:00:31|4346.41
08:00:33|4346.41
08:00:33|4346.43
08:00:34|4346.43
08:00:35|4346.83
08:00:36|4346.64
08:00:37|4346.99
08:00:38|4347.06
08:00:39|4346.68
08:00:40|4346.68
08:00:42|4346.68
08:00:42|4346.54
08:00:44|4345.7
08:00:44|4345.68
08:00:45|4345.69
08:00:47|4345.69
08:00:47|4346.
08:00:48|4346.64
08:00:49|4346.63
08:00:50|4346.68
08:00:52|4346.34
08:00:52|4346.28
08:00:54|4346.46
08:00:55|4346.36
08:00:55|4346.36
08:00:57|4346.39
08:00:58|4346.39
08:00:59|4346.39
08:00:59|4346.39
08:01:00|4346.39
08:01:01|4348.4
08:01:02|4348.41
08:01:03|4348.41
08:01:04|4348.41
08:01:06|4349.37
08:01:07|4349.76
08:01:07|4349.9
08:01:08|4350.17
08:01:09|4349.63
08:01:10|4349.66
08:01:12|4347.91
08:01:13|4347.63
08:01:13|4346.19
08:01:15|4345.56
08:01:16|4344.06
08:01:17|4344.06
08:01:18|4344.61
08:01:19|4345.67
08:01:20|4345.73
08:01:21|4345.74
08:01:22|4345.74
08:01:23|4345.74
08:01:24|4345.73
08:01:26|4346.14
08:01:27|4347.52
08:01:28|4348.
08:01:30|4347.72
08:01:30|4347.74
08:01:31|4347.74
08:01:32|4350.
08:01:33|4350.47
08:01:34|4350.12
08:01:35|4350.19
08:01:37|4350.58
08:01:37|4350.58
08:01:38|4349.06
08:01:39|4349.06
08:01:40|4349.74
08:01:41|4349.74
08:01:42|4349.38
08:01:43|4349.06
08:01:44|4349.12
08:01:45|4348.14
08:01:46|4348.46
08:01:47|4348.98
08:01:48|4348.98
08:01:49|4349.17
08:01:50|4348.56
08:01:51|4348.56
08:01:53|4348.49
08:01:53|4347.29
08:01:54|4347.29
08:01:55|4349.17
08:01:56|4349.38
08:01:58|4349.38
08:01:58|4349.38
08:02:00|4349.82
08:02:01|4350.
08:02:01|4350.4
08:02:02|4351.14
08:02:04|4351.33
08:02:05|4350.82
08:02:06|4350.82
08:02:07|4351.34
08:02:08|4351.34
08:02:09|4351.36
08:02:10|4352.18
08:02:11|4351.98
08:02:12|4351.56
08:02:13|4350.36
08:02:13|4350.59
08:02:15|4351.09
08:02:17|4351.09
08:02:18|4351.43
08:02:20|4351.43
08:02:21|4352.39
08:02:22|4352.39
08:02:23|4352.39
08:02:24|4352.4
08:02:25|4352.42
08:02:26|4352.66
08:02:27|4352.66
08:02:28|4352.94
08:02:29|4352.94
08:02:29|4353.
08:02:32|4353.12
08:02:32|4351.31
08:02:34|4350.48
08:02:35|4350.48
08:02:35|4350.48
08:02:36|4350.48
08:02:37|4350.48
08:02:38|4350.47
08:02:39|4349.88
08:02:40|4349.88
08:02:41|4349.88
08:02:42|4349.88
08:02:43|4349.56
08:02:45|4349.52
08:02:46|4349.52
08:02:47|4349.52
08:02:47|4349.52
08:02:48|4349.52
08:02:49|4347.77
08:02:50|4347.77
08:02:52|4348.4
08:02:52|4348.4
08:02:54|4348.4
08:02:55|4348.09
08:02:55|4348.09
08:02:56|4348.09
08:02:58|4348.08
08:02:59|4348.08
08:02:59|4348.08
08:03:01|4348.08
08:03:02|4348.08
08:03:03|4348.08
08:03:03|4348.09
08:03:04|4348.09
08:03:05|4348.09
08:03:07|4348.09
08:03:08|4347.95
08:03:08|4347.77
08:03:10|4347.77
08:03:10|4347.77
08:03:11|4347.89
08:03:12|4348.15
08:03:14|4349.03
08:03:14|4349.3
08:03:16|4349.3
08:03:17|4349.87
08:03:19|4349.86
08:03:21|4349.86
08:03:22|4349.86
08:03:23|4349.86
08:03:24|4349.86
08:03:25|4349.86
08:03:26|4348.31
08:03:27|4348.21
08:03:28|4348.21
08:03:29|4348.21
08:03:30|4348.21
08:03:31|4348.34
08:03:32|4348.34
08:03:34|4348.95
08:03:35|4348.95
08:03:35|4348.95
08:03:37|4348.95
08:03:37|4348.96
08:03:39|4348.96
08:03:39|4348.96
08:03:41|4348.96
08:03:42|4348.21
08:03:43|4346.97
08:03:44|4346.8
08:03:44|4345.8
08:03:46|4345.8
08:03:47|4345.8
08:03:48|4346.09
08:03:49|4346.3
08:03:50|4346.3
08:03:51|4346.55
08:03:52|4346.55
08:03:53|4346.98
08:03:54|4346.98
08:03:55|4346.99
08:03:56|4346.77
08:03:57|4346.77
08:03:58|4346.57
08:03:59|4346.93
08:04:00|4346.93
08:04:01|4345.03
08:04:02|4345.73
08:04:03|4345.99
08:04:04|4345.78
08:04:06|4345.74
08:04:07|4345.74
08:04:08|4345.74
08:04:10|4345.79
08:04:11|4345.8
08:04:11|4345.8
08:04:12|4345.83
08:04:13|4345.84
08:04:14|4345.84
08:04:15|4346.08
08:04:16|4346.08
08:04:18|4346.85
08:04:20|4346.21
08:04:22|4346.13
08:04:22|4346.13
08:04:24|4346.14
08:04:24|4346.14
08:04:25|4346.14
08:04:27|4345.03
08:04:27|4345.04
08:04:29|4345.04
08:04:29|4345.15
08:04:30|4345.51
08:04:31|4345.51
08:04:32|4345.51
08:04:34|4345.51
08:04:35|4345.52
08:04:36|4345.52
08:04:37|4345.52
08:04:37|4345.93
08:04:39|4346.01
08:04:40|4346.01
08:04:41|4345.13
08:04:43|4344.6
08:04:43|4344.6
08:04:44|4344.6
08:04:45|4344.6
08:04:46|4344.6
08:04:47|4345.
08:04:48|4345.01
08:04:49|4345.01
08:04:50|4345.88
08:04:51|4345.88
08:04:52|4345.88
08:04:53|4345.88
08:04:55|4346.23
08:04:56|4346.01
08:04:57|4346.02
08:04:58|4346.26
08:04:59|4346.13
08:05:00|4346.13
08:05:01|4346.21
08:05:02|4346.21
08:05:03|4346.79
08:05:04|4346.79
08:05:05|4346.79
08:05:06|4346.79
08:05:07|4347.95
08:05:08|4348.56
08:05:09|4348.56
08:05:11|4348.56
08:05:11|4348.61
08:05:13|4348.8
08:05:13|4348.8
08:05:14|4349.22
08:05:15|4350.35
08:05:16|4351.13
08:05:17|4351.1
08:05:19|4351.1
08:05:20|4351.1
08:05:21|4350.92
08:05:23|4351.11
08:05:25|4351.13
08:05:25|4351.13
08:05:27|4351.13
08:05:28|4351.12
08:05:28|4351.72
08:05:30|4352.
08:05:30|4352.
08:05:32|4351.99
08:05:33|4351.99
08:05:34|4351.99
08:05:34|4351.99
08:05:35|4352.08
08:05:36|4351.83
08:05:37|4350.
08:05:38|4348.85
08:05:40|4348.85
08:05:40|4348.85
08:05:41|4350.29
08:05:42|4350.3
08:05:44|4350.43
08:05:44|4350.43
08:05:45|4350.43
08:05:47|4350.43
08:05:47|4350.43
08:05:48|4350.43
08:05:50|4349.99
08:05:50|4349.99
08:05:51|4348.96
08:05:53|4348.96
08:05:54|4348.96
08:05:55|4348.96
08:05:56|4349.24
08:05:57|4349.24
08:05:58|4349.38
08:05:58|4349.51
08:06:00|4349.51
08:06:02|4349.63
08:06:02|4349.67
08:06:03|4349.94
08:06:05|4349.86
08:06:06|4349.78
08:06:06|4349.78
08:06:07|4349.78
08:06:09|4350.43
08:06:09|4350.51
08:06:10|4351.11
08:06:12|4351.06
08:06:12|4348.8
08:06:13|4349.19
08:06:15|4349.19
08:06:15|4349.19
08:06:17|4349.48
08:06:18|4349.48
08:06:18|4349.5
08:06:20|4349.49
08:06:22|4349.49
08:06:23|4349.5
08:06:24|4349.5
08:06:26|4349.5
08:06:27|4349.5
08:06:28|4349.5
08:06:28|4349.98
08:06:31|4349.51
08:06:32|4349.51
08:06:33|4349.51
08:06:34|4349.51
08:06:36|4349.51
08:06:37|4349.51
08:06:37|4348.42
08:06:39|4348.42
08:06:39|4348.42
08:06:40|4348.42
08:06:41|4348.42
08:06:43|4348.42
08:06:44|4349.37
08:06:45|4349.46
08:06:46|4349.46
08:06:48|4349.46
08:06:49|4349.45
08:06:49|4349.46
08:06:51|4349.46
08:06:52|4349.46
08:06:52|4349.5
08:06:53|4349.54
08:06:55|4350.67
08:06:56|4350.67
08:06:57|4350.68
08:06:57|4350.67
08:06:59|4350.01
08:06:59|4349.23
08:07:01|4349.64
08:07:02|4349.64
08:07:03|4349.64
08:07:03|4349.69
08:07:05|4349.69
08:07:05|4349.69
08:07:07|4350.17
08:07:08|4350.17
08:07:09|4349.87
08:07:10|4350.47
08:07:11|4350.96
08:07:11|4350.96
08:07:13|4350.96
08:07:14|4350.96
08:07:15|4350.96
08:07:16|4350.96
08:07:17|4350.96
08:07:17|4350.44
08:07:19|4350.44
08:07:19|4348.19
08:07:21|4346.34
08:07:22|4346.92
08:07:24|4346.93
08:07:25|4346.93
08:07:26|4346.93
08:07:28|4346.92
08:07:30|4346.84
08:07:30|4346.84
08:07:31|4346.84
08:07:33|4346.98
08:07:34|4346.98
08:07:35|4346.92
08:07:36|4347.24
08:07:37|4347.24
08:07:38|4346.04
08:07:39|4346.04
08:07:40|4346.04
08:07:41|4346.04
08:07:42|4345.71
08:07:43|4345.49
08:07:45|4345.49
08:07:45|4345.49
08:07:47|4345.
08:07:48|4345.
08:07:49|4345.
08:07:50|4345.
08:07:51|4345.01
08:07:52|4345.01
08:07:53|4345.01
08:07:54|4345.01
08:07:55|4344.82
08:07:56|4344.3
08:07:57|4343.61
08:07:58|4343.61
08:07:59|4343.86
08:08:00|4344.36
08:08:01|4343.93
08:08:03|4343.93
08:08:04|4343.92
08:08:05|4343.92
08:08:05|4343.92
08:08:07|4342.82
08:08:07|4342.34
08:08:09|4342.42
08:08:10|4342.36
08:08:11|4342.36
08:08:11|4342.36
08:08:13|4342.6
08:08:13|4342.6
08:08:15|4342.62
08:08:16|4342.16
08:08:16|4342.16
08:08:18|4342.16
08:08:19|4340.99
08:08:19|4341.11
08:08:20|4340.74
08:08:22|4341.39
08:08:24|4341.39
08:08:26|4341.39
08:08:27|4341.27
08:08:28|4341.27
08:08:28|4341.27
08:08:30|4341.28
08:08:31|4341.28
08:08:32|4341.28
08:08:33|4341.28
08:08:33|4340.94
08:08:34|4341.06
08:08:36|4341.26
08:08:37|4341.27
08:08:38|4341.06
08:08:39|4338.31
08:08:40|4336.62
08:08:41|4333.87
08:08:42|4335.55
08:08:43|4335.02
08:08:44|4335.25
08:08:45|4334.45
08:08:46|4334.67
08:08:47|4334.97
08:08:48|4335.11
08:08:49|4335.34
08:08:50|4335.56
08:08:51|4335.47
08:08:52|4336.05
08:08:53|4336.05
08:08:54|4336.59
08:08:55|4336.67
08:08:56|4336.9
08:08:58|4337.73
08:08:59|4338.64
08:09:00|4338.64
08:09:01|4337.53
08:09:02|4338.1
08:09:02|4337.91
08:09:03|4338.08
08:09:05|4338.08
08:09:06|4338.03
08:09:07|4338.09
08:09:08|4338.09
08:09:09|4338.04
08:09:10|4338.01
08:09:11|4338.19
08:09:12|4339.
08:09:13|4339.
08:09:14|4339.
08:09:15|4339.03
08:09:16|4339.03
08:09:17|4339.54
08:09:18|4339.67
08:09:19|4339.67
08:09:20|4339.67
08:09:21|4339.67
08:09:23|4338.69
08:09:24|4338.69
08:09:25|4338.74
08:09:27|4338.74
08:09:28|4338.75
08:09:29|4338.75
08:09:30|4339.77
08:09:31|4339.45
08:09:32|4339.45
08:09:33|4339.48
08:09:34|4339.48
08:09:36|4339.48
08:09:37|4339.45
08:09:38|4339.45
08:09:39|4339.44
08:09:40|4339.44
08:09:41|4339.44
08:09:42|4339.44
08:09:43|4339.51
08:09:44|4339.52
08:09:45|4339.52
08:09:46|4339.52
08:09:47|4339.9
08:09:48|4339.63
08:09:49|4339.63
08:09:50|4339.63
08:09:51|4339.63
08:09:52|4339.63
08:09:53|4339.63
08:09:54|4339.64
08:09:55|4339.64
08:09:56|4339.64
08:09:57|4339.64
08:09:58|4339.51
08:09:59|4339.22
08:10:00|4339.51
08:10:01|4339.52
08:10:03|4338.88
08:10:04|4339.36
08:10:05|4339.36
08:10:05|4339.49
08:10:07|4339.49
08:10:08|4339.29
08:10:09|4339.29
08:10:09|4338.5
08:10:11|4338.49
08:10:12|4338.49
08:10:13|4338.49
08:10:14|4338.49
08:10:14|4338.5
08:10:16|4338.5
08:10:17|4338.42
08:10:18|4338.44
08:10:18|4338.44
08:10:19|4338.61
08:10:21|4338.61
08:10:22|4338.61
08:10:22|4338.61
08:10:24|4338.61
08:10:25|4338.65
08:10:27|4338.65
08:10:28|4338.57
08:10:30|4338.57
08:10:30|4338.57
08:10:32|4338.57
08:10:33|4338.54
08:10:34|4338.54
08:10:34|4338.6
08:10:35|4338.61
08:10:36|4338.65
08:10:37|4338.65
08:10:38|4338.65
08:10:40|4338.65
08:10:41|4338.85
08:10:41|4338.85
08:10:42|4338.85
08:10:44|4340.
08:10:44|4340.
08:10:45|4340.
08:10:46|4340.
08:10:48|4340.56
08:10:49|4340.56
08:10:49|4340.56
08:10:51|4339.82
08:10:52|4339.82
08:10:52|4340.59
08:10:53|4340.72
08:10:54|4340.72
08:10:55|4340.73
08:10:57|4340.73
08:10:57|4340.33
08:10:58|4340.33
08:11:00|4340.17
08:11:00|4338.66
08:11:01|4338.5
08:11:02|4338.58
08:11:03|4338.58
08:11:05|4337.23
08:11:05|4337.23
08:11:06|4337.23
08:11:07|4337.23
08:11:08|4338.66
08:11:10|4338.66
08:11:10|4339.21
08:11:12|4339.21
08:11:13|4339.21
08:11:13|4339.21
08:11:14|4339.01
08:11:15|4339.01
08:11:16|4339.02
08:11:18|4339.02
08:11:18|4339.01
08:11:19|4338.97
08:11:21|4338.13
08:11:22|4338.11
08:11:22|4338.42
08:11:23|4338.42
08:11:26|4338.42
08:11:27|4338.37
08:11:28|4338.37
08:11:30|4338.37
08:11:31|4338.38
08:11:32|4338.38
08:11:33|4338.38
08:11:34|4338.38
08:11:35|4338.38
08:11:36|4338.38
08:11:37|4338.38
08:11:39|4338.49
08:11:40|4338.49
08:11:41|4338.49
08:11:41|4338.66
08:11:42|4338.66
08:11:43|4339.14
08:11:44|4339.11
08:11:45|4339.11
08:11:47|4339.11
08:11:48|4339.11
08:11:48|4339.11
08:11:50|4339.11
08:11:51|4339.11
08:11:52|4338.86
08:11:53|4338.86
08:11:54|4339.03
08:11:55|4338.87
08:11:56|4338.87
08:11:57|4338.87
08:11:58|4338.87
08:11:59|4338.63
08:12:00|4338.63
08:12:01|4338.63
08:12:02|4339.52
08:12:03|4339.88
08:12:04|4339.99
08:12:05|4339.99
08:12:06|4339.99
08:12:07|4339.99
08:12:08|4340.3
08:12:09|4340.62
08:12:10|4340.73
08:12:11|4340.73
08:12:12|4340.73
08:12:13|4340.73
08:12:14|4340.73
08:12:15|4340.73
08:12:16|4340.73
08:12:17|4340.97
08:12:18|4341.56
08:12:19|4341.56
08:12:20|4342.16
08:12:21|4342.28
08:12:22|4342.28
08:12:23|4342.28
08:12:24|4342.28
08:12:25|4342.28
08:12:27|4342.28
08:12:28|4342.28
08:12:29|4342.39
08:12:31|4342.38
08:12:31|4342.39
08:12:32|4342.39
08:12:34|4342.39
08:12:35|4342.38
08:12:36|4342.38
08:12:37|4342.38
08:12:38|4342.38
08:12:39|4342.39
08:12:40|4342.39
08:12:42|4342.5
08:12:43|4342.5
08:12:45|4342.5
08:12:45|4342.5
08:12:46|4342.44
08:12:47|4342.45
08:12:48|4342.45
08:12:49|4342.45
08:12:51|4342.45
08:12:51|4342.45
08:12:52|4342.45
08:12:55|4342.44
08:12:55|4343.96
08:12:56|4343.96
08:12:57|4342.37
08:12:58|4343.44
08:12:59|4342.72
08:13:00|4342.72
08:13:01|4342.72
08:13:02|4345.12
08:13:03|4344.13
08:13:04|4344.37
08:13:05|4344.18
08:13:07|4342.92
08:13:07|4343.33
08:13:08|4343.33
08:13:09|4343.91
08:13:10|4343.92
08:13:11|4343.92
08:13:12|4342.91
08:13:13|4342.45
08:13:14|4340.86
08:13:16|4340.02
08:13:17|4340.02
08:13:19|4340.02
08:13:19|4341.06
08:13:20|4341.06
08:13:21|4341.06
08:13:22|4340.12
08:13:23|4340.83
08:13:24|4340.83
08:13:25|4339.35
08:13:27|4339.35
08:13:29|4339.35
08:13:29|4339.35
08:13:30|4339.35
08:13:32|4339.35
08:13:33|4338.99
08:13:34|4339.02
08:13:34|4339.
08:13:36|4338.2
08:13:37|4338.2
08:13:38|4338.2
08:13:38|4338.9
08:13:40|4338.21
08:13:41|4338.58
08:13:43|4338.58
08:13:43|4338.58
08:13:44|4338.95
08:13:45|4338.95
08:13:46|4338.95
08:13:47|4338.95
08:13:48|4338.95
08:13:49|4338.95
08:13:50|4338.95
08:13:51|4338.95
08:13:52|4338.95
08:13:53|4338.95
08:13:54|4339.31
08:13:55|4339.26
08:13:56|4339.26
08:13:57|4338.82
08:13:58|4338.82
08:13:59|4338.99
08:14:01|4338.99
08:14:01|4338.99
08:14:02|4338.99
08:14:03|4338.99
08:14:04|4338.86
08:14:05|4338.86
08:14:06|4338.86
08:14:07|4338.01
08:14:08|4339.62
08:14:09|4339.62
08:14:10|4339.4
08:14:11|4340.
08:14:12|4340.12
08:14:13|4340.12
08:14:15|4340.84
08:14:15|4340.84
08:14:16|4340.86
08:14:17|4341.24
08:14:18|4342.47
08:14:19|4342.02
08:14:21|4342.02
08:14:21|4342.01
08:14:22|4342.01
08:14:23|4342.01
08:14:24|4342.01
08:14:25|4342.05
08:14:26|4342.01
08:14:27|4342.01
08:14:29|4342.48
08:14:31|4342.72
08:14:32|4342.72
08:14:33|4342.7
08:14:34|4342.98
08:14:35|4342.98
08:14:36|4343.35
08:14:37|4343.42
08:14:37|4343.76
08:14:39|4343.76
08:14:40|4343.76
08:14:41|4343.75
08:14:42|4343.75
08:14:43|4343.79
08:14:44|4344.39
08:14:46|4344.39
08:14:47|4344.39
08:14:48|4344.44
08:14:49|4344.44
08:14:50|4344.43
08:14:51|4345.03
08:14:52|4345.03
08:14:53|4345.03
08:14:54|4345.03
08:14:55|4345.56
08:14:56|4345.56
08:14:57|4345.63
08:14:58|4345.63
08:14:59|4345.7
08:15:00|4345.01
08:15:02|4344.44
08:15:02|4344.44
08:15:03|4344.44
08:15:05|4344.44
08:15:06|4344.44
08:15:07|4345.01
08:15:09|4345.01
08:15:09|4345.02
08:15:10|4345.49
08:15:12|4345.49
08:15:12|4345.5
08:15:13|4346.2
08:15:15|4346.2
08:15:15|4346.2
08:15:17|4346.2
08:15:17|4346.2
08:15:18|4346.2
08:15:19|4346.2
08:15:20|4346.21
08:15:22|4346.21
08:15:23|4346.2
08:15:24|4346.21
08:15:24|4346.21
08:15:25|4346.21
08:15:26|4346.21
08:15:27|4346.21
08:15:29|4346.21
08:15:30|4346.21
08:15:32|4346.21
08:15:33|4347.06
08:15:34|4347.24
08:15:35|4347.11
08:15:36|4347.11
08:15:37|4347.11
08:15:38|4347.11
08:15:39|4347.11
08:15:40|4346.96
08:15:41|4346.96
08:15:42|4346.96
08:15:43|4347.35
08:15:45|4347.35
08:15:45|4347.35
08:15:46|4346.72
08:15:47|4347.18
08:15:49|4347.14
08:15:50|4347.14
08:15:50|4347.56
08:15:51|4347.85
08:15:52|4348.55
08:15:53|4347.89
08:15:54|4347.88
08:15:56|4347.87
08:15:56|4347.94
08:15:58|4348.45
08:15:58|4348.69
08:15:59|4348.69
08:16:00|4348.56
08:16:01|4348.56
08:16:02|4348.56
08:16:03|4348.58
08:16:04|4348.59
08:16:06|4349.2
08:16:06|4349.2
08:16:07|4349.2
08:16:08|4349.2
08:16:09|4348.95
08:16:10|4348.89
08:16:12|4348.89
08:16:12|4348.59
08:16:13|4348.59
08:16:15|4348.57
08:16:16|4348.55
08:16:16|4348.55
08:16:18|4348.55
08:16:18|4348.55
08:16:19|4348.53
08:16:20|4348.53
08:16:21|4348.54
08:16:22|4348.54
08:16:23|4348.54
08:16:24|4348.54
08:16:25|4348.28
08:16:26|4348.33
08:16:27|4348.33
08:16:28|4348.33
08:16:31|4348.33
08:16:32|4348.52
08:16:33|4348.61
08:16:35|4348.61
08:16:36|4348.61
08:16:37|4348.61
08:16:38|4348.2
08:16:39|4348.2
08:16:40|4348.2
08:16:41|4348.2
08:16:42|4348.5
08:16:43|4348.5
08:16:44|4348.
08:16:45|4346.88
08:16:46|4347.27
08:16:47|4347.27
08:16:48|4347.28
08:16:49|4347.28
08:16:50|4347.49
08:16:51|4347.49
08:16:52|4347.49
08:16:53|4347.49
08:16:54|4347.55
08:16:55|4347.55
08:16:56|4347.55
08:16:57|4347.55
08:16:58|4348.1
08:16:59|4348.1
08:17:00|4348.64
08:17:01|4348.64
08:17:02|4348.47
08:17:03|4349.2
08:17:04|4349.2
08:17:06|4349.2
08:17:06|4349.2
08:17:07|4349.26
08:17:09|4349.28
08:17:09|4349.28
08:17:10|4349.47
08:17:11|4349.25
08:17:12|4349.25
08:17:13|4349.2
08:17:14|4350.21
08:17:15|4350.37
08:17:16|4350.52
08:17:17|4350.63
08:17:18|4350.84
08:17:19|4350.98
08:17:20|4351.11
08:17:21|4351.11
08:17:22|4351.11
08:17:23|4351.11
08:17:24|4351.85
08:17:25|4351.85
08:17:26|4351.2
08:17:27|4351.79
08:17:28|4351.34
08:17:29|4351.33
08:17:31|4351.34
08:17:32|4351.34
08:17:34|4351.34
08:17:35|4351.3
08:17:37|4351.3
08:17:38|4351.29
08:17:38|4351.3
08:17:39|4351.3
08:17:40|4350.33
08:17:42|4350.34
08:17:42|4350.9
08:17:44|4351.13
08:17:44|4351.13
08:17:45|4351.13
08:17:47|4351.13
08:17:49|4351.87
08:17:49|4351.97
08:17:50|4351.84
08:17:51|4351.85
08:17:52|4351.85
08:17:54|4351.85
08:17:55|4350.67
08:17:56|4350.67
08:17:57|4350.67
08:17:59|4352.23
08:17:59|4351.89
08:18:00|4351.89
08:18:02|4351.89
08:18:02|4351.88
08:18:03|4351.88
08:18:05|4352.78
08:18:06|4352.28
08:18:07|4352.24
08:18:08|4353.2
08:18:09|4353.19
08:18:11|4353.06
08:18:11|4352.85
08:18:13|4352.85
08:18:13|4352.86
08:18:14|4352.85
08:18:15|4352.3
08:18:16|4351.79
08:18:17|4351.9
08:18:19|4351.9
08:18:19|4352.22
08:18:21|4352.22
08:18:22|4352.22
08:18:22|4352.62
08:18:23|4352.61
08:18:25|4352.87
08:18:25|4352.87
08:18:26|4352.87
08:18:28|4352.87
08:18:29|4353.3
08:18:30|4353.3
08:18:30|4352.99
08:18:32|4351.92
08:18:34|4352.24
08:18:34|4352.24
08:18:36|4352.24
08:18:38|4352.5
08:18:39|4352.5
08:18:39|4352.5
08:18:41|4352.51
08:18:42|4351.15
08:18:43|4351.9
08:18:44|4351.9
08:18:44|4351.9
08:18:46|4351.91
08:18:47|4350.58
08:18:47|4350.58
08:18:49|4350.58
08:18:50|4350.58
08:18:51|4351.54
08:18:52|4351.54
08:18:53|4351.82
08:18:54|4351.82
08:18:54|4351.41
08:18:55|4350.69
08:18:57|4351.27
08:18:58|4351.26
08:18:59|4351.26
08:19:00|4351.26
08:19:01|4353.34
08:19:01|4352.76
08:19:03|4352.77
08:19:04|4352.77
08:19:05|4351.49
08:19:06|4351.49
08:19:07|4350.59
08:19:08|4350.59
08:19:08|4350.59
08:19:10|4350.59
08:19:11|4350.59
08:19:12|4350.59
08:19:13|4350.58
08:19:14|4350.58
08:19:14|4350.58
08:19:16|4350.58
08:19:17|4350.58
08:19:18|4350.55
08:19:19|4350.55
08:19:20|4350.34
08:19:21|4350.34
08:19:22|4350.34
08:19:23|4350.34
08:19:24|4350.34
08:19:25|4350.34
08:19:26|4350.33
08:19:27|4350.33
08:19:29|4350.34
08:19:30|4350.33
08:19:31|4350.33
08:19:32|4350.53
08:19:33|4350.52
08:19:34|4350.52
08:19:36|4350.52
08:19:37|4350.52
08:19:38|4350.55
08:19:39|4350.59
08:19:40|4350.92
08:19:41|4350.92
08:19:42|4350.55
08:19:43|4350.55
08:19:44|4351.08
08:19:45|4351.2
08:19:46|4351.2
08:19:47|4351.51
08:19:48|4351.51
08:19:49|4351.59
08:19:50|4351.6
08:19:51|4351.6
08:19:52|4351.6
08:19:53|4350.85
08:19:54|4350.85
08:19:56|4350.83
08:19:56|4350.83
08:19:57|4350.83
08:19:58|4350.83
08:19:59|4351.1
08:20:00|4351.35
08:20:01|4351.62
08:20:02|4352.31
08:20:03|4352.3
08:20:04|4352.3
08:20:05|4352.3
08:20:07|4352.3
08:20:08|4352.17
08:20:09|4352.15
08:20:10|4352.15
08:20:10|4352.15
08:20:13|4352.6
08:20:14|4352.36
08:20:15|4352.97
08:20:15|4352.97
08:20:16|4353.13
08:20:17|4353.88
08:20:18|4353.88
08:20:19|4353.63
08:20:20|4353.63
08:20:21|4353.62
08:20:22|4353.62
08:20:24|4353.63
08:20:25|4353.63
08:20:25|4354.04
08:20:26|4353.9
08:20:27|4354.03
08:20:29|4353.92
08:20:29|4353.92
08:20:30|4353.91
08:20:31|4353.91
08:20:32|4353.05
08:20:35|4352.72
08:20:35|4352.73
08:20:37|4353.1
08:20:38|4353.1
08:20:39|4353.05
08:20:41|4353.05
08:20:42|4353.05
08:20:42|4353.05
08:20:44|4353.47
08:20:45|4353.47
08:20:47|4352.71
08:20:47|4352.71
08:20:48|4352.76
08:20:49|4352.76
08:20:51|4352.76
08:20:51|4352.76
08:20:53|4352.76
08:20:53|4352.76
08:20:55|4353.38
08:20:56|4353.41
08:20:56|4353.41
08:20:58|4353.41
08:20:59|4353.21
08:20:59|4353.21
08:21:00|4353.21
08:21:02|4353.21
08:21:03|4353.2
08:21:04|4353.2
08:21:05|4353.2
08:21:07|4353.2
08:21:07|4353.24
08:21:09|4353.24
08:21:09|4353.24
08:21:10|4353.24
08:21:11|4353.24
08:21:12|4353.24
08:21:13|4353.38
08:21:14|4353.78
08:21:15|4353.64
08:21:17|4353.59
08:21:18|4353.59
08:21:18|4353.53
08:21:19|4353.53
08:21:20|4353.53
08:21:23|4353.91
08:21:23|4353.9
08:21:24|4353.9
08:21:25|4353.9
08:21:26|4353.9
08:21:27|4353.91
08:21:28|4353.91
08:21:29|4353.91
08:21:30|4353.91
08:21:31|4352.32
08:21:32|4352.32
08:21:33|4352.32
08:21:35|4352.32
08:21:37|4352.31
08:21:38|4352.31
08:21:40|4352.34
08:21:40|4352.35
08:21:41|4352.48
08:21:43|4352.48
08:21:44|4352.48
08:21:44|4352.48
08:21:45|4352.48
08:21:46|4352.48
08:21:47|4352.31
08:21:48|4352.31
08:21:49|4352.31
08:21:50|4352.32
08:21:51|4352.32
08:21:52|4352.32
08:21:54|4352.32
08:21:54|4352.32
08:21:55|4352.32
08:21:56|4352.32
08:21:57|4353.26
08:21:58|4353.26
08:21:59|4353.25
08:22:00|4353.26
08:22:01|4353.26
08:22:02|4353.26
08:22:03|4353.26
08:22:04|4353.26
08:22:05|4353.26
08:22:07|4353.26
08:22:07|4353.71
08:22:08|4353.96
08:22:09|4353.96
08:22:10|4353.96
08:22:11|4353.96
08:22:13|4353.93
08:22:13|4354.
08:22:15|4353.99
08:22:16|4353.99
08:22:16|4354.
08:22:18|4352.9
08:22:18|4352.88
08:22:20|4352.88
08:22:20|4352.89
08:22:21|4352.99
08:22:22|4352.99
08:22:23|4352.99
08:22:25|4353.49
08:22:25|4353.48
08:22:27|4353.48
08:22:27|4353.48
08:22:29|4353.48
08:22:29|4353.17
08:22:30|4353.17
08:22:31|4353.27
08:22:32|4353.27
08:22:34|4353.27
08:22:34|4353.27
08:22:36|4353.28
08:22:37|4353.28
08:22:39|4353.63
08:22:40|4353.66
08:22:42|4353.66
08:22:43|4353.66
08:22:44|4353.66
08:22:45|4353.99
08:22:47|4353.99
08:22:47|4353.99
08:22:48|4353.99
08:22:50|4353.99
08:22:51|4353.99
08:22:51|4354.
08:22:54|4353.99
08:22:55|4354.49
08:22:56|4354.48
08:22:57|4354.76
08:22:58|4353.4
08:22:58|4353.4
08:23:00|4353.44
08:23:00|4353.6
08:23:02|4354.1
08:23:02|4354.1
08:23:04|4354.1
08:23:05|4354.1
08:23:06|4354.22
08:23:07|4354.22
08:23:08|4354.22
08:23:09|4354.22
08:23:10|4354.23
08:23:11|4354.23
08:23:12|4354.11
08:23:13|4353.2
08:23:14|4353.2
08:23:15|4353.2
08:23:16|4353.21
08:23:17|4353.41
08:23:18|4353.47
08:23:19|4353.47
08:23:20|4353.47
08:23:21|4353.47
08:23:22|4353.47
08:23:23|4353.45
08:23:24|4353.44
08:23:25|4353.44
08:23:26|4353.41
08:23:27|4353.42
08:23:28|4353.42
08:23:29|4353.42
08:23:30|4353.42
08:23:31|4353.42
08:23:32|4353.42
08:23:33|4353.42
08:23:34|4353.42
08:23:35|4353.42
08:23:36|4353.44
08:23:38|4353.44
08:23:39|4353.45
08:23:40|4353.44
08:23:42|4353.45
08:23:43|4354.36
08:23:43|4354.39
08:23:45|4354.39
08:23:46|4354.38
08:23:47|4354.38
08:23:47|4354.38
08:23:48|4354.38
08:23:49|4354.26
08:23:51|4354.25
08:23:51|4354.25
08:23:52|4353.2
08:23:54|4353.2
08:23:54|4353.21
08:23:55|4353.37
08:23:57|4353.37
08:23:58|4353.37
08:23:59|4353.37
08:24:00|4353.37
08:24:00|4353.37
08:24:02|4353.49
08:24:04|4353.49
08:24:05|4353.84
08:24:05|4353.84
08:24:07|4353.81
08:24:08|4353.81
08:24:09|4353.81
08:24:10|4353.81
08:24:11|4353.77
08:24:12|4353.78
08:24:13|4353.78
08:24:14|4353.78
08:24:15|4353.78
08:24:16|4353.77
08:24:17|4353.77
08:24:18|4353.77
08:24:19|4353.77
08:24:20|4353.77
08:24:21|4353.77
08:24:22|4353.37
08:24:23|4353.36
08:24:24|4353.34
08:24:25|4353.34
08:24:26|4353.21
08:24:27|4353.21
08:24:28|4353.22
08:24:29|4353.2
08:24:30|4353.2
08:24:31|4353.2
08:24:32|4353.21
08:24:33|4353.2
08:24:34|4353.2
08:24:35|4353.2
08:24:36|4353.21
08:24:37|4353.21
08:24:39|4353.2
08:24:40|4353.21
08:24:42|4353.21
08:24:43|4353.21
08:24:44|4353.2
08:24:46|4353.2
08:24:47|4353.2
08:24:48|4353.2
08:24:49|4353.2
08:24:49|4353.2
08:24:51|4353.18
08:24:51|4353.16
08:24:53|4352.86
08:24:54|4352.86
08:24:55|4352.86
08:24:55|4352.85
08:24:57|4352.85
08:24:58|4352.85
08:24:59|4353.21
08:24:59|4353.21
08:25:01|4353.21
08:25:02|4353.2
08:25:04|4353.84
08:25:05|4354.74
08:25:05|4354.74
08:25:06|4354.74
08:25:08|4354.75
08:25:08|4354.75
08:25:09|4354.75
08:25:10|4353.65
08:25:11|4353.65
08:25:13|4353.65
08:25:13|4353.52
08:25:14|4353.52
08:25:15|4353.52
08:25:16|4354.63
08:25:18|4354.63
08:25:19|4354.63
08:25:20|4354.63
08:25:21|4354.63
08:25:22|4354.62
08:25:23|4354.47
08:25:24|4354.47
08:25:25|4354.47
08:25:27|4354.47
08:25:27|4354.22
08:25:29|4354.2
08:25:29|4354.2
08:25:30|4354.2
08:25:32|4354.2
08:25:33|4354.03
08:25:33|4354.03
08:25:35|4353.3
08:25:36|4353.22
08:25:36|4353.22
08:25:37|4353.22
08:25:40|4353.22
08:25:41|4353.22
08:25:43|4353.21
08:25:43|4353.19
08:25:45|4353.18
08:25:46|4353.18
08:25:48|4353.18
08:25:49|4353.18
08:25:50|4353.17
08:25:52|4352.4
08:25:52|4352.39
08:25:53|4352.39
08:25:55|4352.39
08:25:56|4352.39
08:25:57|4352.39
08:25:58|4352.39
08:25:59|4352.4
08:26:01|4352.38
08:26:02|4353.86
08:26:03|4353.86
08:26:04|4353.87
08:26:05|4353.86
08:26:06|4353.86
08:26:06|4353.69
08:26:08|4353.69
08:26:08|4353.69
08:26:10|4353.69
08:26:10|4353.56
08:26:11|4353.86
08:26:12|4353.86
08:26:13|4354.74
08:26:15|4354.99
08:26:15|4356.46
08:26:16|4356.46
08:26:17|4356.46
08:26:18|4357.3
08:26:20|4357.3
08:26:21|4357.3
08:26:21|4357.3
08:26:23|4356.51
08:26:23|4356.51
08:26:25|4356.51
08:26:26|4356.51
08:26:26|4356.51
08:26:28|4356.54
08:26:28|4356.54
08:26:30|4356.45
08:26:30|4355.44
08:26:32|4355.44
08:26:33|4355.44
08:26:33|4355.44
08:26:34|4355.81
08:26:35|4356.47
08:26:37|4356.47
08:26:38|4355.09
08:26:39|4356.11
08:26:41|4355.79
08:26:41|4355.78
08:26:43|4355.78
08:26:45|4356.54
08:26:46|4355.65
08:26:47|4357.7
08:26:48|4357.11
08:26:49|4357.11
08:26:50|4357.11
08:26:51|4356.14
08:26:52|4356.14
08:26:53|4356.14
08:26:53|4356.14
08:26:55|4356.14
08:26:56|4356.14
08:26:56|4356.14
08:26:58|4356.42
08:26:59|4356.4
08:27:00|4356.25
08:27:01|4356.25
08:27:02|4356.25
08:27:04|4356.25
08:27:04|4356.13
08:27:05|4356.13
08:27:06|4356.13
08:27:07|4356.13
08:27:09|4356.14
08:27:10|4356.14
08:27:11|4357.6
08:27:12|4356.7
08:27:13|4356.7
08:27:14|4356.7
08:27:15|4356.7
08:27:16|4356.86
08:27:17|4356.15
08:27:18|4356.15
08:27:19|4356.42
08:27:21|4356.42
08:27:22|4356.44
08:27:22|4356.44
08:27:23|4356.44
08:27:24|4356.44
08:27:26|4356.44
08:27:27|4355.9
08:27:28|4355.86
08:27:28|4355.86
08:27:29|4355.89
08:27:31|4355.89
08:27:31|4355.79
08:27:32|4355.79
08:27:34|4355.8
08:27:34|4356.33
08:27:35|4356.21
08:27:37|4356.21
08:27:37|4356.21
08:27:38|4356.24
08:27:39|4356.24
08:27:42|4356.
08:27:43|4356.
08:27:44|4356.
08:27:45|4356.
08:27:46|4355.9
08:27:47|4355.9
08:27:48|4355.9
08:27:49|4355.9
08:27:50|4355.89
08:27:51|4355.9
08:27:52|4355.51
08:27:54|4354.33
08:27:54|4354.46
08:27:55|4354.46
08:27:56|4354.46
08:27:57|4354.46
08:27:58|4354.67
08:28:00|4354.67
08:28:01|4354.67
08:28:02|4354.67
08:28:04|4354.67
08:28:04|4354.67
08:28:05|4354.46
08:28:06|4354.46
08:28:07|4354.47
08:28:08|4354.25
08:28:09|4353.89
08:28:10|4353.89
08:28:11|4353.88
08:28:12|4353.66
08:28:13|4353.66
08:28:14|4353.66
08:28:15|4353.65
08:28:16|4353.65
08:28:17|4353.17
08:28:18|4353.17
08:28:19|4353.17
08:28:20|4353.17
08:28:21|4353.16
08:28:22|4353.
08:28:23|4353.
08:28:24|4352.7
08:28:25|4352.38
08:28:26|4352.38
08:28:27|4352.38
08:28:28|4352.38
08:28:29|4352.37
08:28:30|4352.37
08:28:31|4352.13
08:28:32|4351.73
08:28:33|4351.37
08:28:34|4351.13
08:28:35|4351.13
08:28:36|4351.33
08:28:37|4351.33
08:28:38|4350.55
08:28:39|4350.53
08:28:40|4350.
08:28:42|4347.67
08:28:44|4347.67
08:28:45|4348.24
08:28:46|4348.27
08:28:47|4348.27
08:28:47|4348.27
08:28:49|4348.28
08:28:50|4348.28
08:28:51|4348.28
08:28:52|4348.28
08:28:53|4348.09
08:28:54|4348.09
08:28:55|4348.09
08:28:57|4348.
08:28:57|4348.
08:28:58|4347.86
08:28:59|4347.86
08:29:00|4347.86
08:29:01|4348.92
08:29:02|4348.92
08:29:03|4348.92
08:29:04|4348.92
08:29:05|4348.94
08:29:06|4348.93
08:29:07|4348.94
08:29:08|4348.93
08:29:09|4348.93
08:29:11|4348.94
08:29:12|4348.93
08:29:13|4348.93
08:29:14|4348.93
08:29:15|4349.4
08:29:16|4349.85
08:29:17|4349.41
08:29:18|4349.41
08:29:19|4349.42
08:29:20|4349.49
08:29:21|4349.42
08:29:22|4349.41
08:29:24|4349.41
08:29:25|4349.41
08:29:25|4349.11
08:29:27|4349.11
08:29:28|4350.05
08:29:29|4349.84
08:29:30|4349.64
08:29:31|4348.96
08:29:32|4348.96
08:29:33|4349.49
08:29:34|4349.48
08:29:34|4349.63
08:29:36|4350.6
08:29:37|4350.74
08:29:38|4350.78
08:29:39|4350.78
08:29:40|4349.08
08:29:41|4349.23
08:29:41|4350.25
08:29:42|4350.25
08:29:44|4350.35
08:29:46|4350.35
08:29:47|4349.85
08:29:48|4349.85
08:29:49|4349.85
08:29:50|4349.21
08:29:50|4349.2
08:29:52|4349.2
08:29:52|4348.79
08:29:53|4348.79
08:29:55|4349.06
08:29:56|4349.06
08:29:57|4349.11
08:29:57|4349.11
08:29:59|4348.53
08:29:59|4348.53
08:30:01|4348.53
08:30:02|4348.53
08:30:03|4348.53
08:30:04|4347.33
08:30:05|4347.33
08:30:07|4348.56
08:30:08|4348.56
08:30:08|4349.17
08:30:09|4349.17
08:30:11|4349.19
08:30:11|4350.
08:30:13|4349.99
08:30:14|4350.
08:30:14|4350.07
08:30:15|4351.
08:30:17|4351.66
08:30:17|4351.67
08:30:18|4351.67
08:30:20|4351.67
08:30:20|4351.67
08:30:21|4351.66
08:30:22|4351.48
08:30:23|4352.04
08:30:24|4352.07
08:30:25|4352.07
08:30:27|4352.59
08:30:27|4352.97
08:30:29|4352.97
08:30:29|4353.01
08:30:30|4353.01
08:30:32|4353.01
08:30:33|4353.01
08:30:34|4354.81
08:30:35|4354.81
08:30:36|4354.81
08:30:36|4354.79
08:30:37|4354.79
08:30:39|4353.54
08:30:40|4353.81
08:30:40|4353.81
08:30:42|4354.55
08:30:43|4354.34
08:30:45|4354.34
08:30:46|4354.34
08:30:48|4354.55
08:30:49|4354.49
08:30:50|4354.49
08:30:51|4354.49
08:30:52|4354.48
08:30:54|4354.48
08:30:55|4354.26
08:30:56|4354.25
08:30:57|4354.25
08:30:59|4354.25
08:31:00|4354.25
08:31:01|4353.81
08:31:02|4353.8
08:31:03|4353.8
08:31:03|4353.81
08:31:05|4353.8
08:31:06|4353.8
08:31:07|4353.8
08:31:08|4353.8
08:31:09|4353.8
08:31:10|4353.8
08:31:11|4353.8
08:31:12|4353.8
08:31:12|4353.81
08:31:14|4353.81
08:31:15|4353.81
08:31:16|4353.81
08:31:18|4353.81
08:31:18|4353.8
08:31:19|4353.78
08:31:20|4353.45
08:31:21|4354.54
08:31:22|4354.54
08:31:23|4354.54
08:31:24|4354.54
08:31:25|4354.54
08:31:26|4354.54
08:31:27|4354.62
08:31:28|4354.62
08:31:29|4354.61
08:31:30|4354.61
08:31:31|4354.62
08:31:32|4354.62
08:31:33|4354.62
08:31:34|4354.62
08:31:35|4354.62
08:31:36|4354.62
08:31:37|4354.62
08:31:38|4354.62
08:31:39|4354.62
08:31:40|4354.61
08:31:42|4354.62
08:31:42|4354.61
08:31:43|4354.61
08:31:45|4354.61
08:31:45|4354.57
08:31:47|4354.57
08:31:49|4354.57
08:31:50|4354.57
08:31:52|4354.58
08:31:52|4354.58
08:31:54|4354.59
08:31:55|4354.57
08:31:56|4354.57
08:31:57|4354.57
08:31:58|4354.57
08:32:00|4354.57
08:32:00|4354.21
08:32:01|4352.94
08:32:03|4352.94
08:32:04|4351.76
08:32:05|4351.88
08:32:06|4351.89
08:32:07|4351.89
08:32:08|4352.56
08:32:09|4352.25
08:32:10|4352.25
08:32:11|4352.15
08:32:12|4352.15
08:32:13|4352.15
08:32:14|4352.15
08:32:15|4352.15
08:32:16|4352.15
08:32:18|4352.15
08:32:18|4352.15
08:32:19|4352.15
08:32:20|4352.15
08:32:21|4352.26
08:32:22|4352.26
08:32:24|4352.26
08:32:25|4352.37
08:32:25|4352.37
08:32:26|4351.63
08:32:28|4351.62
08:32:29|4351.62
08:32:29|4351.62
08:32:31|4351.62
08:32:32|4351.63
08:32:32|4351.65
08:32:34|4351.65
08:32:35|4351.73
08:32:36|4352.24
08:32:37|4352.24
08:32:37|4352.11
08:32:39|4352.76
08:32:39|4352.27
08:32:41|4352.27
08:32:42|4352.26
08:32:42|4352.26
08:32:44|4352.26
08:32:45|4352.26
08:32:47|4352.2
08:32:48|4352.2
08:32:49|4352.2
08:32:50|4352.27
08:32:51|4353.76
08:32:52|4353.76
08:32:53|4353.76
08:32:54|4353.76
08:32:55|4353.76
08:32:57|4353.76
08:32:58|4353.78
08:32:58|4353.74
08:32:59|4353.74
08:33:01|4353.74
08:33:01|4353.74
08:33:03|4353.74
08:33:04|4353.7
08:33:05|4353.7
08:33:06|4353.7
08:33:07|4353.7
08:33:08|4353.7
08:33:09|4354.52
08:33:10|4355.78
08:33:11|4355.6
08:33:12|4355.6
08:33:13|4354.96
08:33:14|4354.99
08:33:15|4354.71
08:33:16|4355.02
08:33:17|4355.02
08:33:18|4355.02
08:33:19|4355.02
08:33:20|4355.02
08:33:21|4355.02
08:33:22|4355.02
08:33:23|4355.02
08:33:24|4355.02
08:33:25|4355.02
08:33:26|4354.78
08:33:27|4354.91
08:33:28|4354.73
08:33:29|4353.91
08:33:30|4353.91
08:33:31|4354.37
08:33:32|4354.37
08:33:33|4354.37
08:33:34|4354.7
08:33:35|4354.7
08:33:36|4354.94
08:33:37|4355.01
08:33:38|4355.01
08:33:39|4355.02
08:33:40|4355.02
08:33:41|4355.11
08:33:42|4355.11
08:33:43|4355.11
08:33:44|4355.11
08:33:45|4355.15
08:33:46|4355.11
08:33:47|4354.93
08:33:48|4354.94
08:33:49|4354.94
08:33:50|4354.93
08:33:52|4354.94
08:33:53|4354.94
08:33:54|4354.94
08:33:56|4354.94
08:33:56|4354.94
08:33:58|4354.94
08:33:59|4354.94
08:34:00|4354.94
08:34:01|4354.94
08:34:02|4355.01
08:34:03|4354.69
08:34:04|4354.69
08:34:04|4354.69
08:34:06|4354.97
08:34:07|4354.97
08:34:08|4354.97
08:34:09|4355.01
08:34:10|4355.01
08:34:11|4354.71
08:34:12|4354.71
08:34:14|4353.68
08:34:14|4352.86
08:34:15|4352.86
08:34:16|4352.86
08:34:17|4352.86
08:34:18|4352.86
08:34:19|4352.45
08:34:20|4352.45
08:34:21|4352.67
08:34:22|4352.86
08:34:23|4352.86
08:34:24|4352.86
08:34:25|4352.72
08:34:26|4352.72
08:34:27|4352.72
08:34:28|4352.72
08:34:29|4352.72
08:34:30|4352.72
08:34:31|4352.72
08:34:32|4352.72
08:34:33|4352.04
08:34:35|4351.26
08:34:36|4351.83
08:34:37|4351.83
08:34:39|4351.83
08:34:40|4352.35
08:34:40|4352.35
08:34:42|4352.35
08:34:43|4352.38
08:34:44|4352.38
08:34:46|4352.38
08:34:46|4352.38
08:34:48|4352.39
08:34:48|4352.39
08:34:49|4352.39
08:34:51|4352.39
08:34:51|4352.39
08:34:53|4352.4
08:34:53|4352.4
08:34:55|4352.4
08:34:56|4352.4
08:34:57|4352.4
08:34:58|4352.4
08:34:59|4352.4
08:35:00|4352.35
08:35:01|4352.35
08:35:02|4352.35
08:35:03|4352.35
08:35:04|4352.27
08:35:05|4352.23
08:35:06|4352.23
08:35:07|4352.23
08:35:08|4352.06
08:35:09|4352.06
08:35:10|4352.06
08:35:11|4352.06
08:35:12|4352.06
08:35:13|4352.06
08:35:14|4352.06
08:35:15|4352.24
08:35:16|4352.35
08:35:17|4352.48
08:35:18|4353.87
08:35:19|4353.87
08:35:20|4353.87
08:35:21|4353.87
08:35:22|4353.83
08:35:23|4353.27
08:35:24|4353.27
08:35:25|4353.27
08:35:26|4353.27
08:35:27|4353.78
08:35:28|4353.78
08:35:29|4353.79
08:35:30|4353.79
08:35:31|4353.79
08:35:32|4353.79
08:35:33|4353.78
08:35:34|4353.78
08:35:35|4353.78
08:35:36|4353.78
08:35:37|4353.78
08:35:38|4353.78
08:35:39|4353.37
08:35:40|4353.37
08:35:41|4353.38
08:35:42|4353.36
08:35:43|4353.36
08:35:44|4353.88
08:35:45|4353.88
08:35:46|4353.88
08:35:47|4353.88
08:35:48|4353.88
08:35:49|4353.88
08:35:51|4353.88
08:35:52|4353.89
08:35:53|4354.34
08:35:53|4354.53
08:35:55|4354.53
08:35:56|4354.54
08:35:57|4354.54
08:35:58|4354.54
08:35:59|4354.54
08:36:00|4354.54
08:36:02|4354.99
08:36:03|4355.
08:36:04|4355.
08:36:05|4355.24
08:36:06|4354.77
08:36:07|4354.99
08:36:08|4354.99
08:36:09|4354.99
08:36:10|4354.99
08:36:11|4354.63
08:36:12|4354.18
08:36:13|4353.92
08:36:14|4353.96
08:36:15|4354.15
08:36:16|4354.15
08:36:17|4354.15
08:36:18|4354.15
08:36:19|4354.63
08:36:20|4355.25
08:36:21|4354.41
08:36:22|4354.41
08:36:23|4354.41
08:36:24|4354.4
08:36:25|4354.4
08:36:26|4354.25
08:36:27|4354.25
08:36:28|4354.15
08:36:29|4354.15
08:36:30|4354.08
08:36:31|4354.08
08:36:32|4354.08
08:36:33|4354.08
08:36:34|4354.08
08:36:35|4354.08
08:36:36|4354.08
08:36:37|4354.08
08:36:38|4353.93
08:36:39|4353.91
08:36:40|4353.91
08:36:41|4353.91
08:36:42|4353.91
08:36:43|4353.9
08:36:44|4353.9
08:36:45|4353.9
08:36:46|4353.91
08:36:47|4353.86
08:36:48|4353.59
08:36:49|4352.33
08:36:50|4352.53
08:36:51|4352.53
08:36:52|4352.53
08:36:53|4352.55
08:36:54|4352.55
08:36:55|4352.55
08:36:56|4352.55
08:36:57|4352.55
08:36:58|4352.55
08:36:59|4352.55
08:37:00|4352.55
08:37:01|4352.55
08:37:02|4352.55
08:37:03|4352.55
08:37:04|4352.55
08:37:05|4352.55
08:37:06|4352.55
08:37:07|4352.55
08:37:08|4352.55
08:37:10|4352.54
08:37:11|4352.54
08:37:11|4352.49
08:37:12|4352.27
08:37:14|4352.27
08:37:16|4350.01
08:37:17|4350.
08:37:17|4350.
08:37:18|4350.
08:37:19|4350.
08:37:21|4350.
08:37:22|4350.01
08:37:22|4350.01
08:37:23|4350.06
08:37:24|4350.06
08:37:25|4350.14
08:37:26|4350.14
08:37:27|4350.14
08:37:28|4350.14
08:37:29|4350.22
08:37:30|4350.23
08:37:31|4350.23
08:37:32|4350.22
08:37:33|4350.35
08:37:34|4350.35
08:37:35|4350.35
08:37:36|4350.32
08:37:37|4350.33
08:37:38|4350.33
08:37:39|4350.33
08:37:40|4350.33
08:37:41|4350.32
08:37:42|4350.77
08:37:43|4350.77
08:37:44|4350.77
08:37:45|4350.77
08:37:46|4350.33
08:37:47|4350.33
08:37:48|4350.33
08:37:50|4350.33
08:37:51|4350.33
08:37:53|4350.5
08:37:54|4350.5
08:37:55|4350.5
08:37:56|4350.5
08:37:57|4351.44
08:37:58|4351.44
08:37:59|4351.44
08:38:00|4351.44
08:38:02|4351.44
08:38:02|4351.44
08:38:03|4351.44
08:38:05|4352.93
08:38:06|4353.
08:38:08|4352.92
08:38:09|4352.91
08:38:10|4352.91
08:38:10|4353.8
08:38:12|4353.8
08:38:12|4353.8
08:38:14|4353.21
08:38:15|4353.21
08:38:15|4353.22
08:38:17|4353.62
08:38:18|4353.78
08:38:19|4353.78
08:38:20|4353.78
08:38:21|4353.78
08:38:22|4353.6
08:38:23|4354.53
08:38:24|4354.93
08:38:25|4354.92
08:38:26|4354.92
08:38:27|4354.32
08:38:28|4354.32
08:38:29|4354.32
08:38:30|4354.43
08:38:31|4354.69
08:38:32|4354.57
08:38:33|4354.63
08:38:34|4354.69
08:38:35|4354.83
08:38:36|4354.87
08:38:37|4354.64
08:38:38|4354.62
08:38:39|4354.62
08:38:40|4354.62
08:38:41|4354.62
08:38:42|4354.55
08:38:43|4353.72
08:38:44|4354.27
08:38:45|4354.27
08:38:46|4354.27
08:38:47|4354.27
08:38:49|4353.8
08:38:50|4353.8
08:38:51|4353.63
08:38:53|4353.63
08:38:54|4353.82
08:38:55|4353.82
08:38:56|4353.82
08:38:57|4353.82
08:38:59|4353.88
08:39:00|4354.02
08:39:01|4354.01
08:39:02|4354.01
08:39:04|4354.1
08:39:05|4354.1
08:39:07|4354.1
08:39:07|4354.38
08:39:08|4354.38
08:39:09|4354.38
08:39:10|4354.38
08:39:11|4354.34
08:39:13|4354.05
08:39:14|4354.05
08:39:15|4353.79
08:39:16|4353.41
08:39:17|4353.41
08:39:18|4353.41
08:39:19|4353.41
08:39:20|4353.41
08:39:21|4353.41
08:39:22|4353.41
08:39:23|4353.41
08:39:24|4353.41
08:39:25|4353.24
08:39:26|4353.41
08:39:27|4353.41
08:39:28|4353.41
08:39:28|4353.74
08:39:30|4353.74
08:39:31|4353.74
08:39:32|4353.74
08:39:33|4353.42
08:39:34|4353.42
08:39:35|4353.42
08:39:35|4353.42
08:39:37|4353.42
08:39:38|4353.42
08:39:39|4353.42
08:39:39|4353.42
08:39:41|4353.42
08:39:42|4353.42
08:39:43|4353.42
08:39:44|4351.95
08:39:45|4351.71
08:39:45|4351.71
08:39:47|4351.71
08:39:48|4351.71
08:39:49|4351.71
08:39:49|4351.71
08:39:50|4351.71
08:39:51|4351.7
08:39:53|4351.7
08:39:54|4351.7
08:39:56|4351.67
08:39:57|4351.67
08:39:59|4351.67
08:40:00|4351.62
08:40:01|4351.62
08:40:01|4351.63
08:40:04|4352.99
08:40:04|4352.13
08:40:05|4352.13
08:40:07|4352.12
08:40:08|4351.71
08:40:09|4351.71
08:40:10|4351.53
08:40:11|4351.53
08:40:13|4351.53
08:40:13|4351.53
08:40:14|4351.53
08:40:15|4351.54
08:40:16|4351.54
08:40:17|4351.55
08:40:18|4352.1
08:40:19|4352.98
08:40:20|4352.98
08:40:21|4352.98
08:40:22|4352.14
08:40:23|4352.14
08:40:24|4352.14
08:40:25|4352.14
08:40:26|4352.14
08:40:27|4352.14
08:40:28|4352.14
08:40:29|4352.14
08:40:30|4352.14
08:40:31|4352.14
08:40:32|4352.14
08:40:33|4352.14
08:40:34|4352.29
08:40:35|4352.29
08:40:36|4352.29
08:40:38|4352.71
08:40:38|4352.71
08:40:40|4352.71
08:40:41|4352.68
08:40:42|4352.68
08:40:42|4352.68
08:40:43|4352.68
08:40:45|4352.68
08:40:46|4352.68
08:40:46|4352.68
08:40:47|4352.71
08:40:49|4352.78
08:40:50|4352.78
08:40:51|4352.85
08:40:52|4352.84
08:40:53|4352.84
08:40:55|4352.84
08:40:55|4352.85
08:40:57|4352.85
08:40:59|4352.85
08:40:59|4352.84
08:41:01|4352.84
08:41:02|4352.85
08:41:03|4352.85
08:41:04|4352.85
08:41:04|4352.85
08:41:05|4352.85
08:41:07|4352.71
08:41:08|4352.71
08:41:09|4352.71
08:41:10|4351.05
08:41:11|4351.05
08:41:12|4351.05
08:41:13|4351.1
08:41:14|4351.1
08:41:15|4351.1
08:41:16|4351.1
08:41:17|4351.1
08:41:18|4351.1
08:41:19|4351.11
08:41:20|4351.11
08:41:21|4351.11
08:41:22|4351.11
08:41:24|4351.11
08:41:24|4351.11
08:41:25|4351.11
08:41:26|4351.1
08:41:27|4351.1
08:41:28|4351.1
08:41:29|4350.73
08:41:30|4350.73
08:41:31|4350.73
08:41:32|4350.73
08:41:33|4350.73
08:41:34|4350.73
08:41:35|4350.73
08:41:36|4351.03
08:41:37|4350.95
08:41:38|4350.95
08:41:39|4350.92
08:41:40|4350.92
08:41:41|4350.92
08:41:43|4350.9
08:41:43|4350.89
08:41:45|4351.6
08:41:46|4351.6
08:41:47|4351.6
08:41:48|4351.37
08:41:49|4351.37
08:41:50|4351.22
08:41:51|4351.22
08:41:52|4351.19
08:41:52|4351.19
08:41:54|4351.14
08:41:56|4351.14
08:41:57|4350.95
08:41:58|4350.96
08:41:59|4350.96
08:42:01|4350.95
08:42:01|4350.95
08:42:02|4350.96
08:42:03|4351.03
08:42:04|4351.04
08:42:05|4351.04
08:42:06|4351.04
08:42:07|4351.04
08:42:09|4351.04
08:42:10|4351.35
08:42:11|4351.35
08:42:12|4351.35
08:42:14|4351.35
08:42:15|4351.33
08:42:16|4351.28
08:42:17|4351.28
08:42:18|4351.28
08:42:18|4351.23
08:42:20|4351.2
08:42:21|4351.21
08:42:22|4351.21
08:42:23|4351.21
08:42:24|4351.21
08:42:25|4351.2
08:42:26|4351.15
08:42:27|4351.06
08:42:29|4351.06
08:42:29|4351.06
08:42:30|4351.06
08:42:31|4351.05
08:42:32|4350.95
08:42:33|4350.95
08:42:36|4350.74
08:42:36|4350.74
08:42:37|4350.99
08:42:38|4351.03
08:42:39|4351.04
08:42:40|4351.04
08:42:42|4351.03
08:42:42|4351.03
08:42:44|4351.03
08:42:45|4351.03
08:42:46|4351.03
08:42:46|4351.03
08:42:48|4351.11
08:42:49|4351.11
08:42:49|4350.
08:42:51|4350.8
08:42:52|4350.68
08:42:53|4350.74
08:42:55|4350.76
08:42:56|4350.91
08:42:57|4350.92
08:42:59|4351.08
08:43:00|4351.08
08:43:01|4351.08
08:43:02|4351.08
08:43:03|4351.08
08:43:05|4351.15
08:43:06|4351.15
08:43:06|4351.15
08:43:08|4351.15
08:43:09|4351.15
08:43:10|4351.17
08:43:11|4351.16
08:43:12|4351.17
08:43:12|4351.17
08:43:14|4351.17
08:43:15|4351.17
08:43:16|4351.17
08:43:17|4351.17
08:43:18|4351.17
08:43:19|4351.17
08:43:20|4351.17
08:43:21|4351.16
08:43:22|4351.14
08:43:23|4351.13
08:43:24|4351.08
08:43:25|4351.09
08:43:26|4351.09
08:43:27|4351.09
08:43:28|4351.08
08:43:29|4351.08
08:43:30|4351.09
08:43:30|4351.09
08:43:32|4351.09
08:43:33|4351.09
08:43:34|4351.09
08:43:34|4351.08
08:43:35|4351.08
08:43:37|4351.08
08:43:38|4351.08
08:43:39|4351.08
08:43:41|4350.96
08:43:41|4350.92
08:43:42|4350.92
08:43:43|4351.06
08:43:44|4349.01
08:43:45|4349.32
08:43:46|4349.32
08:43:47|4349.32
08:43:48|4349.32
08:43:49|4349.32
08:43:50|4349.32
08:43:51|4350.01
08:43:52|4349.89
08:43:53|4349.32
08:43:54|4349.32
08:43:55|4348.8
08:43:57|4348.
08:43:59|4348.02
08:44:00|4348.
08:44:02|4348.
08:44:03|4348.
08:44:03|4348.01
08:44:04|4348.01
08:44:05|4348.02
08:44:06|4348.04
08:44:07|4348.04
08:44:08|4348.09
08:44:09|4348.09
08:44:11|4348.08
08:44:12|4348.08
08:44:13|4348.08
08:44:14|4348.
08:44:15|4348.
08:44:16|4348.01
08:44:17|4348.01
08:44:18|4348.01
08:44:19|4348.01
08:44:20|4348.
08:44:21|4348.
08:44:22|4348.
08:44:23|4348.01
08:44:24|4348.01
08:44:25|4348.01
08:44:26|4348.01
08:44:27|4348.01
08:44:27|4348.01
08:44:29|4348.01
08:44:29|4348.01
08:44:31|4348.01
08:44:32|4348.01
08:44:32|4348.01
08:44:34|4348.01
08:44:34|4348.9
08:44:36|4348.9
08:44:37|4348.32
08:44:38|4348.33
08:44:39|4348.32
08:44:40|4348.85
08:44:41|4348.85
08:44:42|4348.85
08:44:42|4349.31
08:44:44|4349.31
08:44:45|4349.31
08:44:46|4349.31
08:44:47|4349.63
08:44:48|4349.42
08:44:48|4349.64
08:44:50|4349.64
08:44:50|4350.65
08:44:51|4350.65
08:44:53|4350.65
08:44:54|4350.65
08:44:54|4350.65
08:44:56|4350.65
08:44:56|4350.65
08:44:58|4350.65
08:44:59|4350.65
08:45:01|4351.08
08:45:03|4351.07
08:45:04|4350.48
08:45:06|4350.88
08:45:07|4350.88
08:45:08|4350.88
08:45:09|4350.89
08:45:11|4350.9
08:45:12|4350.9
08:45:13|4350.9
08:45:14|4350.9
08:45:15|4350.9
08:45:16|4350.92
08:45:17|4351.08
08:45:18|4351.08
08:45:19|4351.08
08:45:20|4351.08
08:45:21|4351.91
08:45:22|4351.92
08:45:23|4351.92
08:45:24|4351.92
08:45:25|4351.92
08:45:26|4351.92
08:45:27|4351.92
08:45:28|4351.92
08:45:29|4352.39
08:45:30|4352.73
08:45:31|4352.73
08:45:32|4352.73
08:45:33|4352.74
08:45:34|4352.74
08:45:35|4352.74
08:45:36|4352.73
08:45:37|4351.83
08:45:38|4351.83
08:45:39|4352.02
08:45:40|4352.01
08:45:41|4352.01
08:45:42|4351.11
08:45:43|4351.11
08:45:44|4351.11
08:45:45|4351.11
08:45:46|4351.11
08:45:47|4352.05
08:45:48|4351.59
08:45:49|4351.8
08:45:50|4352.67
08:45:51|4352.67
08:45:52|4352.
08:45:53|4352.01
08:45:54|4351.45
08:45:55|4351.45
08:45:56|4351.45
08:45:57|4351.45
08:45:59|4351.45
08:46:01|4350.86
08:46:02|4350.86
08:46:03|4350.86
08:46:04|4350.92
08:46:05|4350.93
08:46:06|4350.92
08:46:07|4350.92
08:46:08|4351.96
08:46:09|4352.28
08:46:10|4352.28
08:46:11|4352.28
08:46:12|4352.28
08:46:14|4352.29
08:46:14|4352.29
08:46:16|4352.29
08:46:17|4352.29
08:46:17|4352.29
08:46:19|4352.29
08:46:19|4352.29
08:46:21|4352.29
08:46:22|4352.32
08:46:23|4352.68
08:46:24|4352.67
08:46:25|4352.67
08:46:26|4353.44
08:46:26|4353.44
08:46:28|4353.44
08:46:29|4353.44
08:46:30|4353.44
08:46:31|4353.44
08:46:32|4353.44
08:46:33|4353.45
08:46:34|4353.45
08:46:35|4353.45
08:46:36|4353.45
08:46:37|4353.88
08:46:38|4353.88
08:46:39|4353.88
08:46:40|4353.88
08:46:40|4353.88
08:46:42|4354.02
08:46:43|4354.02
08:46:45|4354.02
08:46:45|4354.05
08:46:46|4354.05
08:46:47|4354.05
08:46:48|4354.06
08:46:49|4354.06
08:46:50|4354.06
08:46:51|4354.06
08:46:52|4354.05
08:46:54|4354.04
08:46:55|4354.04
08:46:56|4354.05
08:46:56|4354.05
08:46:57|4354.05
08:46:59|4354.05
08:47:01|4354.05
08:47:01|4354.05
08:47:03|4354.05
08:47:04|4354.05
08:47:06|4354.05
08:47:07|4354.05
08:47:08|4354.05
08:47:10|4354.05
08:47:11|4354.05
08:47:12|4354.05
08:47:13|4354.05
08:47:14|4354.05
08:47:15|4354.05
08:47:16|4354.05
08:47:17|4354.05
08:47:18|4354.05
08:47:19|4354.06
08:47:19|4354.06
08:47:21|4354.06
08:47:22|4354.06
08:47:23|4354.06
08:47:23|4354.06
08:47:25|4354.78
08:47:25|4354.78
08:47:27|4354.78
08:47:28|4354.78
08:47:29|4354.78
08:47:29|4355.79
08:47:30|4355.79
08:47:31|4355.65
08:47:33|4355.29
08:47:34|4355.29
08:47:34|4355.29
08:47:36|4355.29
08:47:37|4355.3
08:47:38|4355.3
08:47:39|4355.3
08:47:40|4355.3
08:47:40|4355.51
08:47:42|4355.51
08:47:44|4355.51
08:47:44|4355.51
08:47:45|4355.63
08:47:46|4355.63
08:47:47|4355.63
08:47:48|4355.64
08:47:49|4355.64
08:47:50|4355.64
08:47:51|4355.64
08:47:52|4355.66
08:47:53|4355.66
08:47:54|4355.79
08:47:55|4355.55
08:47:56|4355.55
08:47:57|4355.55
08:47:58|4355.56
08:47:59|4355.56
08:48:01|4355.77
08:48:03|4355.91
08:48:03|4355.99
08:48:05|4356.
08:48:07|4355.99
08:48:08|4356.
08:48:10|4356.
08:48:10|4356.
08:48:12|4355.99
08:48:12|4355.99
08:48:14|4355.99
08:48:15|4355.99
08:48:15|4355.99
08:48:17|4355.99
08:48:17|4355.88
08:48:19|4355.88
08:48:20|4355.79
08:48:21|4355.85
08:48:22|4355.85
08:48:22|4355.86
08:48:24|4355.86
08:48:25|4355.86
08:48:25|4355.86
08:48:26|4355.86
08:48:28|4355.85
08:48:29|4355.84
08:48:29|4355.99
08:48:30|4355.99
08:48:31|4356.05
08:48:32|4356.05
08:48:34|4356.23
08:48:34|4357.
08:48:36|4357.01
08:48:37|4357.01
08:48:37|4357.1
08:48:39|4357.14
08:48:39|4357.15
08:48:40|4359.12
08:48:42|4358.69
08:48:43|4358.69
08:48:43|4358.69
08:48:45|4358.69
08:48:45|4358.73
08:48:46|4359.14
08:48:47|4359.24
08:48:48|4359.39
08:48:49|4359.6
08:48:50|4359.6
08:48:52|4359.6
08:48:53|4360.1
08:48:53|4360.1
08:48:54|4360.08
08:48:56|4360.86
08:48:56|4360.86
08:48:57|4360.88
08:48:59|4360.98
08:48:59|4360.98
08:49:01|4361.17
08:49:03|4360.01
08:49:04|4360.95
08:49:05|4361.34
08:49:07|4361.4
08:49:09|4362.
08:49:09|4362.75
08:49:10|4362.64
08:49:11|4362.1
08:49:12|4362.14
08:49:13|4361.69
08:49:14|4361.75
08:49:15|4362.17
08:49:17|4362.18
08:49:17|4362.14
08:49:19|4362.15
08:49:20|4362.15
08:49:21|4361.96
08:49:22|4362.11
08:49:23|4362.11
08:49:23|4362.38
08:49:25|4362.13
08:49:26|4360.98
08:49:27|4360.41
08:49:27|4359.77
08:49:29|4359.78
08:49:29|4360.05
08:49:32|4359.77
08:49:32|4359.75
08:49:33|4359.75
08:49:34|4359.75
08:49:35|4359.75
08:49:37|4359.73
08:49:37|4359.97
08:49:38|4359.97
08:49:39|4359.97
08:49:40|4360.69
08:49:41|4360.69
08:49:42|4360.69
08:49:43|4360.17
08:49:44|4360.17
08:49:45|4360.18
08:49:46|4360.16
08:49:47|4360.64
08:49:48|4360.64
08:49:49|4360.65
08:49:50|4360.65
08:49:51|4360.7
08:49:52|4361.76
08:49:53|4361.76
08:49:54|4361.49
08:49:55|4361.49
08:49:56|4361.25
08:49:57|4361.25
08:49:58|4361.25
08:49:59|4361.26
08:50:00|4361.42
08:50:01|4361.33
08:50:03|4360.21
08:50:05|4360.21
08:50:05|4360.48
08:50:06|4360.48
08:50:08|4360.48
08:50:09|4360.48
08:50:10|4360.48
08:50:11|4360.48
08:50:12|4360.54
08:50:13|4360.54
08:50:14|4360.65
08:50:15|4360.65
08:50:16|4360.65
08:50:17|4360.65
08:50:18|4361.12
08:50:19|4361.12
08:50:20|4361.12
08:50:21|4361.12
08:50:22|4361.12
08:50:23|4360.65
08:50:24|4360.65
08:50:25|4360.65
08:50:26|4360.65
08:50:27|4360.65
08:50:28|4360.65
08:50:29|4360.8
08:50:30|4360.65
08:50:31|4360.65
08:50:32|4360.65
08:50:33|4360.65
08:50:35|4360.65
08:50:35|4360.7
08:50:36|4360.7
08:50:37|4360.65
08:50:38|4360.65
08:50:39|4360.66
08:50:40|4360.85
08:50:41|4360.85
08:50:42|4360.85
08:50:43|4360.85
08:50:44|4360.99
08:50:45|4360.99
08:50:46|4360.99
08:50:47|4360.65
08:50:48|4360.16
08:50:49|4360.28
08:50:50|4360.48
08:50:51|4360.48
08:50:52|4361.2
08:50:53|4361.25
08:50:54|4361.26
08:50:55|4361.33
08:50:56|4362.26
08:50:57|4362.26
08:50:58|4362.26
08:50:59|4362.26
08:51:00|4362.27
08:51:01|4362.59
08:51:02|4362.78
08:51:04|4362.78
08:51:06|4362.78
08:51:07|4362.78
08:51:09|4362.8
08:51:10|4362.8
08:51:11|4362.8
08:51:13|4362.82
08:51:13|4362.82
08:51:15|4362.81
08:51:16|4362.86
08:51:16|4362.87
08:51:18|4362.87
08:51:18|4362.87
08:51:19|4362.87
08:51:21|4362.89
08:51:21|4362.9
08:51:23|4362.89
08:51:24|4362.89
08:51:25|4362.89
08:51:26|4362.89
08:51:27|4362.89
08:51:28|4362.89
08:51:28|4362.9
08:51:30|4362.9
08:51:31|4362.9
08:51:31|4362.89
08:51:32|4362.9
08:51:33|4362.9
08:51:34|4362.27
08:51:36|4362.27
08:51:36|4362.27
08:51:38|4362.27
08:51:38|4362.27
08:51:39|4362.27
08:51:41|4362.27
08:51:42|4362.27
08:51:43|4362.26
08:51:43|4362.27
08:51:44|4362.26
08:51:46|4361.65
08:51:46|4361.25
08:51:48|4360.7
08:51:48|4360.7
08:51:50|4360.17
08:51:50|4360.17
08:51:51|4360.17
08:51:52|4360.17
08:51:53|4360.17
08:51:54|4360.13
08:51:55|4360.14
08:51:57|4360.21
08:51:58|4360.68
08:51:58|4360.68
08:51:59|4361.13
08:52:00|4361.34
08:52:02|4361.02
08:52:02|4361.02
08:52:04|4361.02
08:52:05|4361.02
08:52:07|4361.06
08:52:08|4361.27
08:52:09|4361.27
08:52:10|4361.27
08:52:11|4361.28
08:52:12|4361.28
08:52:13|4360.99
08:52:14|4360.99
08:52:15|4360.99
08:52:16|4360.99
08:52:17|4360.99
08:52:18|4360.99
08:52:19|4360.99
08:52:20|4360.99
08:52:21|4360.99
08:52:22|4361.05
08:52:23|4361.01
08:52:24|4361.05
08:52:25|4360.59
08:52:26|4360.11
08:52:27|4360.11
08:52:28|4360.11
08:52:29|4361.42
08:52:30|4362.49
08:52:31|4362.58
08:52:32|4362.58
08:52:33|4362.56
08:52:34|4362.56
08:52:35|4362.56
08:52:36|4362.56
08:52:37|4362.56
08:52:38|4362.56
08:52:39|4362.44
08:52:40|4362.46
08:52:41|4362.46
08:52:42|4362.46
08:52:43|4362.46
08:52:44|4362.46
08:52:45|4363.19
08:52:46|4363.19
08:52:47|4363.19
08:52:48|4363.19
08:52:49|4363.2
08:52:50|4363.2
08:52:51|4363.23
08:52:52|4363.23
08:52:53|4363.23
08:52:54|4363.23
08:52:55|4363.23
08:52:56|4363.22
08:52:57|4363.22
08:52:58|4363.22
08:52:59|4363.22
08:53:00|4363.22
08:53:01|4363.22
08:53:02|4363.22
08:53:03|4363.22
08:53:04|4363.19
08:53:05|4363.19
08:53:07|4363.19
08:53:08|4363.19
08:53:09|4363.19
08:53:10|4363.19
08:53:11|4363.19
08:53:13|4363.19
08:53:14|4363.2
08:53:16|4363.2
08:53:17|4363.2
08:53:17|4363.2
08:53:18|4363.2
08:53:20|4363.17
08:53:21|4363.17
08:53:22|4363.18
08:53:22|4363.18
08:53:24|4363.17
08:53:25|4363.17
08:53:25|4363.2
08:53:27|4363.2
08:53:28|4363.2
08:53:28|4363.23
08:53:30|4363.23
08:53:30|4363.23
08:53:31|4363.23
08:53:32|4363.23
08:53:33|4363.24
08:53:34|4363.24
08:53:36|4363.24
08:53:37|4363.24
08:53:37|4363.25
08:53:38|4363.28
08:53:40|4363.28
08:53:40|4363.28
08:53:42|4363.28
08:53:43|4363.28
08:53:43|4363.28
08:53:45|4363.28
08:53:45|4363.28
08:53:47|4363.32
08:53:48|4363.32
08:53:49|4363.32
08:53:50|4363.32
08:53:51|4363.32
08:53:52|4363.8
08:53:53|4363.8
08:53:54|4363.8
08:53:55|4363.8
08:53:56|4363.8
08:53:57|4363.8
08:53:58|4363.8
08:53:59|4363.8
08:54:00|4363.8
08:54:01|4363.8
08:54:02|4363.8
08:54:03|4363.83
08:54:05|4363.83
08:54:05|4363.83
08:54:07|4363.83
08:54:09|4363.83
08:54:10|4363.83
08:54:10|4364.05
08:54:12|4364.08
08:54:13|4364.08
08:54:14|4364.1
08:54:15|4364.1
08:54:16|4364.09
08:54:17|4363.02
08:54:18|4363.03
08:54:19|4364.11
08:54:20|4364.11
08:54:21|4364.11
08:54:22|4364.11
08:54:23|4364.23
08:54:24|4364.33
08:54:25|4364.49
08:54:26|4364.49
08:54:27|4364.49
08:54:28|4365.89
08:54:29|4365.48
08:54:30|4365.4
08:54:31|4365.4
08:54:32|4365.52
08:54:33|4365.52
08:54:33|4365.84
08:54:34|4365.84
08:54:36|4365.89
08:54:37|4365.89
08:54:38|4365.89
08:54:39|4365.89
08:54:40|4365.89
08:54:41|4365.89
08:54:42|4365.89
08:54:43|4365.9
08:54:44|4365.9
08:54:45|4365.9
08:54:46|4365.87
08:54:47|4365.87
08:54:48|4365.87
08:54:49|4365.87
08:54:50|4365.87
08:54:51|4365.86
08:54:52|4365.86
08:54:53|4365.85
08:54:54|4365.85
08:54:55|4365.85
08:54:56|4365.85
08:54:57|4365.9
08:54:58|4366.28
08:54:59|4365.86
08:55:00|4366.29
08:55:01|4366.29
08:55:02|4366.29
08:55:04|4366.29
08:55:05|4366.13
08:55:06|4366.13
08:55:07|4366.13
08:55:09|4366.32
08:55:10|4366.32
08:55:11|4366.32
08:55:12|4366.23
08:55:14|4366.13
08:55:15|4366.13
08:55:15|4366.13
08:55:17|4366.13
08:55:17|4366.12
08:55:19|4366.12
08:55:20|4366.12
08:55:21|4366.12
08:55:22|4366.12
08:55:23|4366.
08:55:24|4365.6
08:55:25|4365.4
08:55:26|4365.4
08:55:27|4365.4
08:55:28|4365.42
08:55:29|4365.43
08:55:30|4364.96
08:55:31|4364.96
08:55:32|4364.96
08:55:33|4365.21
08:55:34|4365.21
08:55:35|4365.21
08:55:36|4365.65
08:55:37|4364.87
08:55:38|4365.2
08:55:39|4365.2
08:55:40|4365.2
08:55:41|4365.21
08:55:42|4365.21
08:55:43|4365.21
08:55:44|4365.21
08:55:45|4365.21
08:55:46|4365.21
08:55:47|4365.21
08:55:48|4365.48
08:55:49|4365.47
08:55:50|4365.47
08:55:51|4365.47
08:55:52|4365.47
08:55:53|4364.66
08:55:54|4364.66
08:55:55|4364.3
08:55:56|4364.3
08:55:57|4364.3
08:55:58|4364.58
08:55:59|4364.58
08:56:00|4364.61
08:56:01|4364.61
08:56:02|4364.32
08:56:03|4364.09
08:56:04|4364.09
08:56:05|4364.09
08:56:06|4364.09
08:56:07|4364.09
08:56:08|4364.08
08:56:10|4364.11
08:56:11|4364.11
08:56:13|4364.12
08:56:13|4363.64
08:56:15|4364.52
08:56:17|4364.55
08:56:18|4364.55
08:56:19|4364.55
08:56:20|4364.55
08:56:20|4364.9
08:56:22|4364.7
08:56:23|4364.72
08:56:23|4364.73
08:56:25|4364.
08:56:26|4364.97
08:56:27|4364.91
08:56:28|4364.91
08:56:29|4364.26
08:56:30|4364.26
08:56:30|4364.26
08:56:32|4364.26
08:56:33|4364.27
08:56:34|4364.27
08:56:34|4363.8
08:56:36|4362.65
08:56:36|4362.65
08:56:38|4362.65
08:56:39|4362.65
08:56:39|4362.65
08:56:40|4362.65
08:56:41|4362.73
08:56:42|4362.73
08:56:44|4362.73
08:56:44|4362.72
08:56:45|4362.65
08:56:47|4362.56
08:56:47|4362.5
08:56:48|4362.51
08:56:49|4362.42
08:56:51|4362.42
08:56:51|4362.42
08:56:53|4362.39
08:56:54|4362.39
08:56:54|4362.06
08:56:56|4361.91
08:56:56|4361.74
08:56:57|4361.74
08:56:59|4361.74
08:56:59|4361.74
08:57:01|4361.74
08:57:02|4361.31
08:57:02|4361.31
08:57:03|4361.31
08:57:04|4361.12
08:57:05|4361.12
08:57:06|4361.12
08:57:08|4361.12
08:57:08|4361.12
08:57:11|4360.65
08:57:12|4360.54
08:57:13|4360.54
08:57:14|4360.55
08:57:15|4360.55
08:57:16|4360.55
08:57:17|4360.55
08:57:18|4360.56
08:57:19|4360.56
08:57:20|4360.56
08:57:21|4360.56
08:57:22|4360.57
08:57:23|4360.58
08:57:24|4361.65
08:57:25|4361.65
08:57:26|4361.65
08:57:27|4361.65
08:57:28|4361.65
08:57:29|4361.54
08:57:30|4361.54
08:57:31|4361.54
08:57:32|4361.68
08:57:33|4361.68
08:57:34|4361.99
08:57:35|4361.99
08:57:36|4362.
08:57:37|4362.
08:57:38|4362.
08:57:39|4362.
08:57:40|4361.99
08:57:41|4361.99
08:57:42|4361.99
08:57:43|4361.99
08:57:44|4361.99
08:57:45|4362.
08:57:46|4362.
08:57:47|4361.92
08:57:48|4361.92
08:57:49|4361.91
08:57:50|4361.91
08:57:51|4361.28
08:57:52|4361.
08:57:53|4361.
08:57:54|4360.44
08:57:55|4360.44
08:57:56|4360.44
08:57:57|4360.3
08:57:58|4360.27
08:57:59|4360.27
08:58:00|4360.27
08:58:01|4360.27
08:58:02|4360.27
08:58:03|4360.27
08:58:04|4360.22
08:58:05|4359.6
08:58:06|4359.6
08:58:07|4359.87
08:58:08|4359.87
08:58:09|4359.87
08:58:10|4359.87
08:58:12|4359.87
08:58:13|4360.21
08:58:15|4361.35
08:58:16|4360.6
08:58:17|4360.94
08:58:18|4361.04
08:58:18|4361.05
08:58:20|4361.35
08:58:21|4361.35
08:58:23|4361.39
08:58:24|4361.39
08:58:25|4361.99
08:58:26|4362.
08:58:27|4362.
08:58:28|4362.
08:58:29|4362.
08:58:30|4362.
08:58:30|4362.
08:58:32|4361.99
08:58:32|4361.99
08:58:34|4361.99
08:58:35|4362.
08:58:35|4360.9
08:58:37|4360.87
08:58:38|4361.
08:58:39|4361.22
08:58:40|4361.22
08:58:41|4361.19
08:58:42|4360.37
08:58:43|4360.58
08:58:44|4360.46
08:58:45|4360.46
08:58:45|4360.66
08:58:47|4360.37
08:58:48|4360.38
08:58:49|4360.38
08:58:50|4360.81
08:58:50|4360.81
08:58:52|4360.81
08:58:52|4360.81
08:58:54|4360.12
08:58:55|4360.12
08:58:57|4359.25
08:58:57|4359.25
08:58:58|4359.97
08:58:59|4359.97
08:59:00|4359.67
08:59:01|4359.67
08:59:02|4359.67
08:59:03|4359.67
08:59:04|4359.47
08:59:05|4359.47
08:59:06|4359.47
08:59:07|4360.34
08:59:09|4359.11
08:59:10|4358.85
08:59:10|4358.85
08:59:11|4358.85
08:59:13|4358.31
08:59:14|4358.74
08:59:15|4358.74
08:59:17|4358.73
08:59:17|4358.13
08:59:18|4357.7
08:59:19|4357.8
08:59:20|4357.12
08:59:21|4356.4
08:59:22|4356.4
08:59:24|4356.4
08:59:24|4356.39
08:59:26|4356.4
08:59:26|4356.37
08:59:28|4356.26
08:59:29|4355.85
08:59:30|4355.5
08:59:31|4354.75
08:59:32|4354.43
08:59:33|4354.07
08:59:34|4353.64
08:59:35|4353.64
08:59:36|4353.64
08:59:37|4353.64
08:59:38|4353.63
08:59:39|4353.63
08:59:40|4353.63
08:59:41|4353.63
08:59:42|4353.7
08:59:43|4352.06
08:59:44|4352.06
08:59:45|4352.64
08:59:46|4352.56
08:59:47|4352.56
08:59:48|4352.63
08:59:49|4352.64
08:59:50|4352.64
08:59:51|4352.64
08:59:52|4353.46
08:59:53|4353.34
08:59:54|4353.35
08:59:55|4353.5
08:59:56|4353.5
08:59:57|4353.54
08:59:58|4353.54
08:59:59|4353.37
09:00:00|4353.37
09:00:01|4353.37
09:00:02|4353.37
09:00:03|4353.37
09:00:04|4353.35
09:00:05|4352.59
09:00:06|4352.82
09:00:07|4352.54
09:00:08|4352.16
09:00:09|4352.07
09:00:10|4352.07
09:00:11|4352.07
09:00:13|4352.71
09:00:15|4352.71
09:00:15|4353.13
09:00:16|4353.13
09:00:17|4353.13
09:00:18|4353.13
09:00:19|4352.94
09:00:20|4352.94
09:00:21|4352.94
09:00:23|4352.94
09:00:24|4352.71
09:00:25|4352.71
09:00:26|4352.18
09:00:27|4352.18
09:00:28|4352.49
09:00:29|4352.49
09:00:30|4352.27
09:00:31|4352.37
09:00:32|4352.37
09:00:33|4352.37
09:00:34|4352.37
09:00:35|4352.45
09:00:36|4352.45
09:00:37|4352.47
09:00:38|4352.47
09:00:39|4352.47
09:00:40|4352.47
09:00:41|4352.47
09:00:42|4352.47
09:00:43|4352.65
09:00:44|4352.65
09:00:45|4352.65
09:00:46|4352.7
09:00:47|4352.7
09:00:48|4352.71
09:00:49|4352.71
09:00:50|4352.71
09:00:51|4352.71
09:00:52|4352.42
09:00:53|4352.42
09:00:54|4352.42
09:00:55|4352.43
09:00:56|4352.43
09:00:57|4352.43
09:00:58|4352.69
09:00:59|4352.7
09:01:00|4352.7
09:01:01|4352.7
09:01:02|4352.7
09:01:03|4352.7
09:01:04|4352.7
09:01:05|4352.7
09:01:06|4352.7
09:01:07|4352.7
09:01:08|4352.7
09:01:09|4352.7
09:01:10|4352.7
09:01:11|4352.7
09:01:12|4352.7
09:01:14|4352.7
09:01:16|4352.31
09:01:16|4352.31
09:01:18|4352.31
09:01:19|4352.31
09:01:20|4352.3
09:01:20|4351.99
09:01:22|4351.99
09:01:22|4351.2
09:01:24|4351.55
09:01:25|4351.55
09:01:26|4351.55
09:01:27|4351.55
09:01:28|4351.55
09:01:29|4351.12
09:01:30|4351.26
09:01:31|4351.31
09:01:32|4351.31
09:01:33|4351.31
09:01:34|4351.31
09:01:35|4351.93
09:01:36|4352.22
09:01:36|4351.62
09:01:38|4351.57
09:01:39|4351.01
09:01:40|4351.01
09:01:41|4352.22
09:01:42|4352.58
09:01:43|4352.58
09:01:44|4352.23
09:01:45|4352.51
09:01:46|4352.4
09:01:47|4352.4
09:01:48|4352.4
09:01:49|4352.01
09:01:49|4352.02
09:01:50|4352.02
09:01:52|4352.01
09:01:53|4352.01
09:01:53|4352.01
09:01:54|4352.01
09:01:56|4352.01
09:01:56|4352.01
09:01:58|4352.02
09:01:59|4352.01
09:02:00|4352.01
09:02:01|4352.02
09:02:02|4352.02
09:02:03|4352.01
09:02:04|4353.08
09:02:05|4352.51
09:02:06|4352.51
09:02:07|4352.08
09:02:07|4352.08
09:02:09|4352.46
09:02:10|4352.46
09:02:11|4352.08
09:02:12|4352.14
09:02:13|4352.14
09:02:14|4352.36
09:02:16|4353.46
09:02:17|4352.01
09:02:18|4352.01
09:02:19|4351.99
09:02:20|4352.67
09:02:21|4352.67
09:02:23|4352.01
09:02:24|4351.99
09:02:25|4351.99
09:02:26|4351.99
09:02:27|4352.61
09:02:28|4352.61
09:02:29|4352.02
09:02:30|4352.02
09:02:31|4352.02
09:02:33|4352.02
09:02:33|4352.02
09:02:34|4351.99
09:02:35|4351.99
09:02:36|4351.99
09:02:37|4351.99
09:02:38|4351.99
09:02:40|4351.99
09:02:40|4351.99
09:02:41|4351.98
09:02:42|4351.84
09:02:43|4351.83
09:02:44|4351.83
09:02:45|4351.54
09:02:46|4350.54
09:02:47|4350.49
09:02:48|4350.51
09:02:49|4350.49
09:02:50|4350.49
09:02:51|4350.49
09:02:52|4350.49
09:02:53|4350.49
09:02:54|4350.49
09:02:55|4350.49
09:02:56|4350.22
09:02:57|4350.22
09:02:58|4350.22
09:02:59|4350.22
09:03:00|4350.01
09:03:01|4350.
09:03:02|4350.01
09:03:03|4350.01
09:03:04|4350.01
09:03:05|4350.01
09:03:06|4350.
09:03:07|4350.
09:03:08|4350.
09:03:09|4349.87
09:03:10|4349.87
09:03:11|4349.86
09:03:12|4349.86
09:03:14|4349.67
09:03:14|4349.67
09:03:16|4349.62
09:03:18|4349.61
09:03:19|4349.62
09:03:20|4349.62
09:03:21|4349.31
09:03:23|4349.39
09:03:23|4349.36
09:03:25|4349.36
09:03:27|4349.35
09:03:28|4349.36
09:03:29|4349.36
09:03:30|4349.36
09:03:30|4349.32
09:03:31|4349.32
09:03:33|4349.27
09:03:33|4349.27
09:03:34|4349.16
09:03:35|4349.08
09:03:37|4349.08
09:03:38|4349.07
09:03:39|4349.07
09:03:40|4348.86
09:03:41|4348.86
09:03:41|4348.86
09:03:43|4348.86
09:03:44|4348.86
09:03:45|4348.85
09:03:46|4348.85
09:03:47|4348.8
09:03:47|4348.27
09:03:48|4348.23
09:03:49|4348.23
09:03:50|4348.23
09:03:51|4348.2
09:03:52|4348.19
09:03:53|4348.19
09:03:55|4349.39
09:03:56|4349.48
09:03:56|4349.48
09:03:57|4349.48
09:03:59|4349.48
09:03:59|4349.48
09:04:01|4349.48
09:04:02|4349.38
09:04:03|4349.39
09:04:03|4349.39
09:04:04|4349.39
09:04:06|4349.39
09:04:07|4349.39
09:04:07|4350.48
09:04:09|4350.09
09:04:10|4350.27
09:04:12|4350.26
09:04:12|4350.26
09:04:14|4350.64
09:04:15|4350.48
09:04:15|4350.48
09:04:18|4350.48
09:04:19|4350.48
09:04:20|4350.48
09:04:21|4350.48
09:04:22|4350.49
09:04:24|4350.48
09:04:25|4350.48
09:04:27|4350.06
09:04:27|4350.06
09:04:28|4350.03
09:04:29|4351.31
09:04:30|4351.31
09:04:32|4351.09
09:04:32|4351.09
09:04:34|4351.1
09:04:34|4351.1
09:04:36|4351.1
09:04:37|4351.08
09:04:38|4351.08
09:04:39|4351.08
09:04:40|4351.07
09:04:42|4351.07
09:04:43|4351.06
09:04:43|4351.06
09:04:45|4350.95
09:04:46|4350.73
09:04:47|4350.73
09:04:48|4350.73
09:04:49|4350.73
09:04:50|4350.73
09:04:51|4350.73
09:04:52|4350.16
09:04:53|4348.64
09:04:54|4349.73
09:04:55|4349.73
09:04:56|4349.73
09:04:57|4349.24
09:04:58|4349.24
09:04:59|4349.24
09:05:00|4349.24
09:05:01|4349.24
09:05:02|4349.24
09:05:03|4349.24
09:05:04|4350.28
09:05:05|4350.28
09:05:06|4350.07
09:05:07|4350.07
09:05:08|4349.97
09:05:09|4349.97
09:05:10|4349.97
09:05:11|4349.97
09:05:12|4350.09
09:05:13|4350.58
09:05:14|4350.58
09:05:15|4351.08
09:05:16|4351.05
09:05:18|4351.04
09:05:19|4351.01
09:05:20|4350.91
09:05:22|4350.89
09:05:23|4350.9
09:05:24|4351.06
09:05:26|4351.07
09:05:27|4351.07
09:05:28|4351.07
09:05:29|4351.06
09:05:30|4351.06
09:05:31|4351.06
09:05:32|4350.21
09:05:33|4350.21
09:05:34|4350.72
09:05:35|4350.72
09:05:36|4350.72
09:05:37|4350.72
09:05:38|4350.72
09:05:39|4350.72
09:05:39|4349.57
09:05:40|4349.57
09:05:42|4349.57
09:05:43|4349.57
09:05:43|4349.57
09:05:45|4349.56
09:05:46|4349.57
09:05:47|4349.57
09:05:48|4349.57
09:05:49|4349.57
09:05:49|4349.57
09:05:51|4349.56
09:05:52|4349.56
09:05:53|4349.57
09:05:55|4349.56
09:05:56|4348.01
09:05:57|4348.23
09:05:57|4348.23
09:05:58|4348.64
09:05:59|4348.64
09:06:01|4348.64
09:06:02|4348.64
09:06:03|4348.64
09:06:04|4348.64
09:06:04|4348.53
09:06:05|4348.53
09:06:07|4347.68
09:06:07|4347.66
09:06:09|4346.78
09:06:10|4347.23
09:06:10|4347.23
09:06:12|4347.23
09:06:13|4347.61
09:06:15|4348.02
09:06:15|4348.02
09:06:16|4348.02
09:06:17|4348.02
09:06:20|4348.05
09:06:20|4347.36
09:06:21|4347.36
09:06:23|4347.35
09:06:25|4347.32
09:06:25|4347.32
09:06:27|4347.3
09:06:27|4347.3
09:06:30|4347.12
09:06:31|4347.17
09:06:32|4347.17
09:06:33|4347.27
09:06:34|4347.27
09:06:35|4347.27
09:06:36|4347.27
09:06:36|4347.27
09:06:38|4347.27
09:06:39|4348.17
09:06:39|4348.17
09:06:41|4348.17
09:06:42|4348.18
09:06:44|4348.18
09:06:45|4348.21
09:06:45|4348.21
09:06:47|4348.21
09:06:47|4348.21
09:06:48|4348.21
09:06:49|4348.21
09:06:50|4348.21
09:06:52|4348.21
09:06:53|4348.22
09:06:53|4348.22
09:06:55|4348.22
09:06:55|4348.22
09:06:57|4348.22
09:06:57|4349.21
09:06:58|4349.21
09:06:59|4349.21
09:07:00|4349.51
09:07:01|4349.51
09:07:02|4349.51
09:07:03|4349.51
09:07:04|4349.51
09:07:05|4349.51
09:07:07|4349.51
09:07:08|4349.51
09:07:09|4349.51
09:07:09|4349.51
09:07:11|4349.55
09:07:12|4349.55
09:07:13|4349.55
09:07:14|4349.56
09:07:14|4349.56
09:07:15|4349.56
09:07:17|4349.56
09:07:18|4349.56
09:07:19|4349.56
09:07:19|4349.56
09:07:21|4349.56
09:07:22|4349.56
09:07:23|4349.56
09:07:24|4349.56
09:07:26|4349.56
09:07:28|4349.56
09:07:28|4349.56
09:07:29|4349.55
09:07:30|4349.55
09:07:31|4349.51
09:07:32|4349.42
09:07:34|4349.42
09:07:35|4349.56
09:07:36|4349.56
09:07:37|4349.56
09:07:38|4349.56
09:07:39|4349.56
09:07:40|4349.57
09:07:41|4349.76
09:07:42|4349.76
09:07:43|4349.76
09:07:44|4349.74
09:07:45|4349.74
09:07:46|4349.74
09:07:47|4349.74
09:07:48|4349.63
09:07:49|4349.63
09:07:50|4349.63
09:07:51|4349.63
09:07:52|4349.78
09:07:53|4349.78
09:07:54|4349.79
09:07:55|4349.79
09:07:56|4349.79
09:07:57|4349.79
09:07:58|4349.79
09:07:59|4349.79
09:08:00|4349.79
09:08:01|4349.79
09:08:02|4349.79
09:08:03|4349.79
09:08:04|4349.79
09:08:06|4349.79
09:08:07|4349.89
09:08:08|4349.89
09:08:08|4349.87
09:08:10|4349.85
09:08:10|4349.85
09:08:12|4349.58
09:08:12|4349.85
09:08:13|4349.85
09:08:15|4349.85
09:08:15|4349.82
09:08:16|4349.83
09:08:17|4349.83
09:08:19|4349.83
09:08:20|4349.83
09:08:22|4349.82
09:08:23|4349.83
09:08:24|4349.83
09:08:26|4349.83
09:08:26|4349.82
09:08:28|4349.82
09:08:28|4349.78
09:08:30|4349.78
09:08:30|4349.78
09:08:31|4349.78
09:08:32|4349.53
09:08:34|4349.53
09:08:35|4349.53
09:08:36|4349.53
09:08:37|4349.51
09:08:38|4349.57
09:08:39|4349.57
09:08:40|4349.57
09:08:41|4348.82
09:08:42|4348.62
09:08:44|4348.62
09:08:44|4348.82
09:08:45|4348.82
09:08:46|4348.82
09:08:47|4348.82
09:08:48|4348.81
09:08:49|4348.81
09:08:50|4348.82
09:08:51|4348.82
09:08:52|4348.81
09:08:53|4348.81
09:08:54|4348.81
09:08:55|4348.39
09:08:56|4348.41
09:08:57|4348.49
09:08:58|4348.43
09:08:59|4348.44
09:09:01|4348.44
09:09:01|4348.74
09:09:02|4348.74
09:09:03|4348.4
09:09:05|4348.05
09:09:06|4348.34
09:09:06|4348.34
09:09:07|4348.34
09:09:09|4348.34
09:09:10|4348.37
09:09:11|4348.83
09:09:12|4348.82
09:09:13|4348.83
09:09:14|4348.83
09:09:15|4348.82
09:09:16|4348.83
09:09:17|4348.83
09:09:17|4348.82
09:09:19|4348.82
09:09:20|4348.85
09:09:21|4348.82
09:09:22|4348.83
09:09:24|4348.83
09:09:24|4348.83
09:09:26|4348.83
09:09:26|4348.82
09:09:27|4348.82
09:09:28|4348.82
09:09:30|4348.82
09:09:31|4348.82
09:09:32|4349.89
09:09:33|4350.
09:09:34|4350.
09:09:35|4349.96
09:09:36|4349.97
09:09:37|4350.
09:09:38|4350.
09:09:39|4351.07
09:09:41|4351.38
09:09:42|4351.38
09:09:43|4351.37
09:09:43|4351.37
09:09:44|4351.37
09:09:46|4351.37
09:09:46|4351.37
09:09:48|4351.36
09:09:48|4351.36
09:09:49|4351.36
09:09:50|4351.36
09:09:51|4351.36
09:09:53|4351.36
09:09:53|4351.36
09:09:54|4351.36
09:09:56|4351.36
09:09:57|4351.3
09:09:58|4351.04
09:09:58|4351.04
09:09:59|4351.04
09:10:00|4351.03
09:10:02|4351.13
09:10:02|4351.13
09:10:04|4351.13
09:10:04|4351.16
09:10:06|4351.13
09:10:07|4351.11
09:10:09|4351.11
09:10:10|4350.2
09:10:11|4350.4
09:10:12|4350.39
09:10:12|4350.39
09:10:14|4350.39
09:10:15|4349.05
09:10:15|4349.04
09:10:16|4349.56
09:10:17|4349.56
09:10:18|4349.56
09:10:20|4349.56
09:10:21|4349.38
09:10:21|4348.85
09:10:22|4348.24
09:10:25|4348.
09:10:26|4348.
09:10:27|4347.87
09:10:28|4347.35
09:10:28|4347.35
09:10:31|4347.72
09:10:31|4347.72
09:10:32|4347.72
09:10:33|4347.48
09:10:34|4347.48
09:10:35|4347.38
09:10:36|4347.87
09:10:37|4347.94
09:10:38|4347.95
09:10:39|4348.
09:10:40|4348.04
09:10:41|4348.09
09:10:42|4348.07
09:10:43|4348.08
09:10:44|4348.08
09:10:45|4348.09
09:10:46|4348.09
09:10:47|4348.09
09:10:48|4348.09
09:10:49|4348.09
09:10:50|4348.09
09:10:51|4348.09
09:10:52|4348.08
09:10:53|4348.09
09:10:54|4348.08
09:10:55|4347.2
09:10:56|4347.2
09:10:57|4347.2
09:10:58|4347.2
09:11:00|4347.81
09:11:01|4347.88
09:11:02|4347.88
09:11:04|4347.88
09:11:04|4347.88
09:11:05|4347.88
09:11:06|4347.88
09:11:07|4348.04
09:11:08|4348.13
09:11:09|4348.44
09:11:10|4348.44
09:11:11|4348.33
09:11:12|4348.32
09:11:13|4348.32
09:11:14|4348.32
09:11:15|4348.96
09:11:16|4350.74
09:11:17|4351.1
09:11:18|4351.1
09:11:19|4350.89
09:11:20|4351.46
09:11:21|4352.3
09:11:22|4352.3
09:11:24|4351.45
09:11:26|4351.59
09:11:26|4351.24
09:11:28|4351.24
09:11:29|4351.24
09:11:30|4351.24
09:11:31|4351.24
09:11:32|4351.24
09:11:34|4351.24
09:11:34|4351.24
09:11:36|4351.64
09:11:37|4351.64
09:11:38|4351.64
09:11:39|4351.64
09:11:40|4351.64
09:11:41|4351.64
09:11:42|4351.64
09:11:43|4351.64
09:11:43|4351.64
09:11:45|4351.64
09:11:45|4351.97
09:11:47|4351.97
09:11:48|4351.97
09:11:49|4351.97
09:11:49|4351.97
09:11:51|4351.98
09:11:51|4351.98
09:11:53|4351.98
09:11:53|4351.98
09:11:55|4351.98
09:11:56|4351.61
09:11:57|4351.61
09:11:58|4351.61
09:11:59|4351.61
09:12:00|4351.1
09:12:01|4351.11
09:12:02|4351.11
09:12:03|4351.11
09:12:04|4351.11
09:12:05|4351.11
09:12:06|4350.87
09:12:07|4350.87
09:12:08|4351.05
09:12:09|4351.05
09:12:10|4351.05
09:12:11|4351.05
09:12:12|4351.09
09:12:13|4351.1
09:12:15|4351.1
09:12:15|4351.1
09:12:16|4351.11
09:12:17|4351.11
09:12:18|4351.12
09:12:19|4351.12
09:12:20|4350.33
09:12:21|4349.51
09:12:22|4349.51
09:12:23|4349.52
09:12:25|4349.52
09:12:26|4349.52
09:12:27|4349.51
09:12:29|4348.67
09:12:30|4348.67
09:12:30|4348.19
09:12:32|4348.19
09:12:32|4348.67
09:12:34|4348.67
09:12:34|4348.67
09:12:36|4348.67
09:12:37|4348.67
09:12:38|4348.67
09:12:40|4348.67
09:12:41|4348.67
09:12:41|4348.67
09:12:42|4348.67
09:12:43|4348.75
09:12:44|4348.56
09:12:45|4348.56
09:12:46|4348.56
09:12:47|4348.56
09:12:48|4348.56
09:12:49|4348.61
09:12:50|4348.61
09:12:52|4348.61
09:12:52|4348.62
09:12:53|4348.65
09:12:54|4348.68
09:12:55|4348.68
09:12:56|4348.68
09:12:57|4348.67
09:12:58|4348.67
09:12:59|4348.67
09:13:00|4348.68
09:13:01|4348.68
09:13:02|4349.53
09:13:03|4349.53
09:13:04|4349.21
09:13:06|4350.
09:13:08|4350.
09:13:08|4350.01
09:13:09|4350.
09:13:10|4350.01
09:13:11|4349.97
09:13:12|4349.97
09:13:14|4349.2
09:13:14|4348.84
09:13:15|4348.84
09:13:16|4348.65
09:13:17|4350.2
09:13:18|4350.2
09:13:19|4350.2
09:13:20|4351.16
09:13:21|4351.16
09:13:22|4351.16
09:13:23|4351.16
09:13:24|4351.16
09:13:26|4351.11
09:13:27|4351.11
09:13:29|4350.4
09:13:30|4350.4
09:13:31|4350.68
09:13:32|4350.68
09:13:33|4350.06
09:13:34|4349.16
09:13:35|4349.16
09:13:36|4349.16
09:13:37|4349.25
09:13:38|4349.25
09:13:39|4349.25
09:13:40|4349.25
09:13:41|4349.25
09:13:42|4349.25
09:13:43|4349.25
09:13:44|4349.25
09:13:45|4349.48
09:13:46|4349.47
09:13:47|4349.47
09:13:48|4349.47
09:13:49|4349.47
09:13:50|4349.42
09:13:51|4349.42
09:13:52|4349.34
09:13:53|4349.34
09:13:54|4349.28
09:13:56|4348.62
09:13:56|4348.61
09:13:57|4348.61
09:13:58|4348.61
09:14:00|4348.25
09:14:01|4348.62
09:14:02|4347.55
09:14:03|4347.56
09:14:04|4346.58
09:14:05|4346.
09:14:06|4345.89
09:14:07|4345.85
09:14:07|4345.85
09:14:08|4345.85
09:14:09|4345.55
09:14:10|4345.55
09:14:12|4345.55
09:14:12|4345.53
09:14:14|4345.53
09:14:14|4345.53
09:14:16|4345.53
09:14:16|4345.53
09:14:18|4345.45
09:14:19|4345.45
09:14:19|4345.45
09:14:20|4345.45
09:14:22|4345.45
09:14:23|4345.45
09:14:24|4345.41
09:14:25|4345.41
09:14:26|4345.41
09:14:26|4344.76
09:14:28|4344.89
09:14:29|4345.03
09:14:30|4345.03
09:14:31|4345.03
09:14:33|4344.74
09:14:34|4344.74
09:14:34|4344.74
09:14:36|4344.74
09:14:36|4344.72
09:14:38|4344.71
09:14:39|4344.71
09:14:40|4344.71
09:14:41|4344.71
09:14:42|4344.7
09:14:43|4344.7
09:14:44|4344.7
09:14:45|4344.69
09:14:46|4344.69
09:14:47|4344.69
09:14:48|4344.69
09:14:50|4344.69
09:14:50|4344.69
09:14:51|4344.69
09:14:52|4344.69
09:14:53|4344.69
09:14:54|4344.69
09:14:55|4344.36
09:14:56|4344.36
09:14:57|4344.36
09:14:58|4344.36
09:14:59|4344.36
09:15:00|4344.29
09:15:01|4344.36
09:15:02|4344.36
09:15:03|4344.36
09:15:05|4344.37
09:15:06|4344.36
09:15:07|4344.36
09:15:08|4345.75
09:15:09|4347.36
09:15:10|4348.51
09:15:11|4348.51
09:15:12|4348.8
09:15:13|4349.
09:15:14|4350.4
09:15:15|4350.74
09:15:16|4351.71
09:15:17|4351.69
09:15:18|4351.42
09:15:19|4351.59
09:15:20|4351.54
09:15:21|4351.54
09:15:22|4351.85
09:15:23|4352.39
09:15:24|4352.11
09:15:25|4352.11
09:15:26|4352.11
09:15:27|4352.22
09:15:29|4352.83
09:15:31|4352.83
09:15:31|4352.82
09:15:34|4352.8
09:15:34|4352.78
09:15:36|4352.9
09:15:36|4352.9
09:15:37|4352.9
09:15:38|4352.9
09:15:39|4352.9
09:15:41|4352.9
09:15:41|4352.9
09:15:42|4353.43
09:15:43|4353.58
09:15:45|4353.58
09:15:46|4353.58
09:15:47|4353.59
09:15:47|4353.59
09:15:49|4353.59
09:15:49|4353.59
09:15:51|4353.59
09:15:52|4353.59
09:15:53|4353.59
09:15:54|4353.59
09:15:55|4353.59
09:15:56|4353.47
09:15:57|4353.57
09:15:58|4353.57
09:15:59|4353.47
09:16:00|4353.47
09:16:01|4352.93
09:16:02|4352.59
09:16:03|4352.59
09:16:04|4352.59
09:16:06|4352.92
09:16:07|4352.92
09:16:08|4353.66
09:16:10|4353.89
09:16:10|4353.89
09:16:11|4353.89
09:16:12|4353.9
09:16:13|4353.9
09:16:14|4354.76
09:16:15|4354.76
09:16:16|4354.75
09:16:17|4354.76
09:16:18|4355.05
09:16:19|4355.05
09:16:20|4355.94
09:16:21|4355.94
09:16:22|4355.95
09:16:23|4355.95
09:16:24|4355.95
09:16:25|4355.95
09:16:26|4355.95
09:16:27|4355.95
09:16:29|4354.32
09:16:30|4354.83
09:16:32|4354.83
09:16:32|4354.83
09:16:33|4354.69
09:16:35|4354.53
09:16:35|4354.01
09:16:36|4354.02
09:16:37|4354.02
09:16:38|4354.02
09:16:39|4352.54
09:16:40|4352.54
09:16:41|4352.54
09:16:42|4351.02
09:16:44|4351.02
09:16:46|4350.48
09:16:46|4349.93
09:16:47|4349.51
09:16:48|4348.97
09:16:50|4348.75
09:16:51|4348.75
09:16:51|4348.75
09:16:52|4348.4
09:16:54|4348.39
09:16:54|4348.39
09:16:56|4347.61
09:16:56|4346.99
09:16:58|4346.92
09:16:58|4346.18
09:17:00|4345.68
09:17:02|4345.63
09:17:02|4345.58
09:17:03|4344.77
09:17:04|4344.3
09:17:05|4344.3
09:17:06|4344.3
09:17:08|4343.59
09:17:08|4344.09
09:17:09|4344.09
09:17:10|4344.23
09:17:11|4344.23
09:17:12|4344.23
09:17:14|4344.23
09:17:14|4344.23
09:17:15|4344.23
09:17:17|4344.23
09:17:17|4344.23
09:17:18|4344.23
09:17:20|4345.21
09:17:20|4344.96
09:17:21|4345.19
09:17:22|4345.16
09:17:23|4345.13
09:17:24|4345.12
09:17:25|4344.71
09:17:26|4344.58
09:17:28|4344.54
09:17:29|4342.94
09:17:31|4344.46
09:17:33|4343.7
09:17:33|4344.37
09:17:34|4344.37
09:17:36|4344.36
09:17:37|4344.36
09:17:38|4344.36
09:17:39|4344.36
09:17:40|4344.36
09:17:41|4344.36
09:17:42|4344.36
09:17:43|4344.04
09:17:44|4343.7
09:17:45|4343.7
09:17:46|4343.24
09:17:47|4343.23
09:17:49|4343.23
09:17:49|4344.36
09:17:51|4344.93
09:17:52|4345.16
09:17:53|4345.49
09:17:54|4345.49
09:17:54|4345.49
09:17:56|4344.95
09:17:57|4345.5
09:17:58|4345.5
09:17:59|4346.05
09:18:00|4346.04
09:18:01|4346.05
09:18:02|4346.05
09:18:03|4346.79
09:18:04|4346.79
09:18:05|4346.8
09:18:06|4346.79
09:18:07|4346.8
09:18:08|4346.8
09:18:09|4346.8
09:18:10|4347.3
09:18:11|4347.32
09:18:12|4347.32
09:18:13|4347.23
09:18:14|4347.23
09:18:15|4347.55
09:18:16|4347.55
09:18:17|4348.8
09:18:18|4348.89
09:18:19|4349.33
09:18:20|4351.26
09:18:21|4353.22
09:18:23|4353.29
09:18:24|4353.29
09:18:25|4352.74
09:18:26|4352.74
09:18:27|4352.74
09:18:28|4352.74
09:18:29|4353.86
09:18:29|4354.99
09:18:32|4354.99
09:18:32|4354.99
09:18:34|4354.99
09:18:35|4355.68
09:18:37|4355.74
09:18:38|4355.39
09:18:39|4355.03
09:18:40|4354.91
09:18:41|4355.78
09:18:43|4355.78
09:18:44|4356.03
09:18:45|4356.03
09:18:46|4356.14
09:18:47|4356.14
09:18:48|4356.14
09:18:49|4356.16
09:18:50|4356.16
09:18:51|4356.16
09:18:52|4356.16
09:18:53|4356.16
09:18:54|4356.16
09:18:55|4356.16
09:18:56|4356.17
09:18:57|4355.42
09:18:58|4355.42
09:18:59|4355.01
09:19:00|4355.01
09:19:01|4355.01
09:19:02|4355.01
09:19:03|4354.37
09:19:04|4354.37
09:19:05|4354.37
09:19:06|4354.82
09:19:07|4354.82
09:19:08|4354.82
09:19:09|4353.91
09:19:10|4352.74
09:19:11|4351.67
09:19:13|4352.18
09:19:13|4352.76
09:19:14|4354.53
09:19:15|4354.85
09:19:16|4353.79
09:19:17|4352.42
09:19:18|4352.8
09:19:19|4352.8
09:19:20|4352.8
09:19:21|4352.8
09:19:22|4352.8
09:19:23|4355.09
09:19:24|4355.4
09:19:25|4355.41
09:19:26|4355.41
09:19:27|4355.5
09:19:28|4355.5
09:19:29|4355.51
09:19:30|4355.49
09:19:32|4354.98
09:19:32|4354.98
09:19:35|4354.98
09:19:35|4354.98
09:19:37|4354.98
09:19:39|4354.98
09:19:39|4354.98
09:19:40|4354.99
09:19:41|4354.99
09:19:43|4354.99
09:19:44|4354.99
09:19:45|4354.9
09:19:46|4355.53
09:19:47|4355.78
09:19:48|4355.44
09:19:49|4356.19
09:19:50|4356.19
09:19:51|4356.47
09:19:53|4356.48
09:19:53|4356.48
09:19:54|4356.85
09:19:55|4356.85
09:19:56|4356.9
09:19:57|4356.89
09:19:58|4356.89
09:19:59|4356.89
09:20:00|4356.89
09:20:01|4356.89
09:20:02|4356.89
09:20:03|4356.84
09:20:05|4357.06
09:20:06|4357.52
09:20:07|4357.52
09:20:08|4357.52
09:20:09|4357.81
09:20:11|4357.8
09:20:11|4357.8
09:20:12|4357.81
09:20:13|4357.81
09:20:14|4358.
09:20:15|4358.
09:20:16|4357.99
09:20:17|4357.99
09:20:18|4357.99
09:20:19|4357.99
09:20:20|4358.
09:20:21|4358.
09:20:22|4358.
09:20:23|4358.
09:20:24|4358.
09:20:25|4358.
09:20:26|4358.09
09:20:27|4358.09
09:20:28|4358.09
09:20:29|4358.09
09:20:30|4358.09
09:20:31|4358.09
09:20:33|4358.11
09:20:34|4358.1
09:20:36|4358.1
09:20:36|4358.1
09:20:38|4358.1
09:20:40|4358.11
09:20:40|4357.44
09:20:42|4356.95
09:20:42|4357.25
09:20:43|4358.03
09:20:44|4358.16
09:20:46|4358.15
09:20:46|4358.15
09:20:47|4358.15
09:20:49|4358.15
09:20:49|4358.08
09:20:50|4358.08
09:20:51|4357.64
09:20:53|4357.64
09:20:53|4357.64
09:20:55|4357.64
09:20:56|4357.64
09:20:57|4357.63
09:20:58|4357.64
09:20:58|4357.64
09:20:59|4357.64
09:21:01|4357.72
09:21:01|4357.72
09:21:02|4357.72
09:21:04|4357.72
09:21:05|4357.72
09:21:06|4357.72
09:21:07|4357.72
09:21:08|4357.72
09:21:10|4357.73
09:21:11|4357.73
09:21:11|4357.72
09:21:12|4357.11
09:21:13|4357.11
09:21:14|4356.95
09:21:15|4356.94
09:21:16|4356.41
09:21:17|4356.41
09:21:19|4356.41
09:21:19|4356.41
09:21:21|4356.41
09:21:21|4356.41
09:21:22|4356.41
09:21:23|4356.42
09:21:24|4356.42
09:21:25|4356.42
09:21:26|4356.93
09:21:27|4358.09
09:21:28|4358.09
09:21:29|4358.09
09:21:30|4358.09
09:21:31|4358.09
09:21:32|4357.57
09:21:34|4357.57
09:21:36|4357.57
09:21:36|4357.57
09:21:37|4357.24
09:21:39|4357.24
09:21:40|4357.24
09:21:41|4357.36
09:21:42|4357.36
09:21:44|4357.35
09:21:45|4357.35
09:21:45|4357.33
09:21:47|4357.33
09:21:48|4357.33
09:21:49|4357.33
09:21:50|4357.33
09:21:51|4357.33
09:21:52|4357.33
09:21:53|4357.33
09:21:54|4357.4
09:21:55|4357.4
09:21:56|4357.4
09:21:57|4357.46
09:21:58|4357.45
09:21:59|4357.45
09:22:00|4357.45
09:22:01|4357.45
09:22:02|4357.45
09:22:04|4357.46
09:22:05|4357.55
09:22:06|4357.55
09:22:07|4357.57
09:22:08|4357.56
09:22:09|4357.56
09:22:10|4357.56
09:22:11|4357.56
09:22:12|4357.48
09:22:13|4357.45
09:22:14|4357.34
09:22:15|4357.34
09:22:16|4357.34
09:22:17|4357.34
09:22:18|4357.34
09:22:19|4357.34
09:22:20|4357.48
09:22:21|4357.48
09:22:22|4357.48
09:22:23|4357.48
09:22:24|4357.48
09:22:26|4357.48
09:22:26|4357.48
09:22:27|4356.58
09:22:28|4356.58
09:22:29|4356.39
09:22:30|4356.39
09:22:31|4356.39
09:22:32|4356.39
09:22:33|4356.39
09:22:35|4356.35
09:22:36|4356.15
09:22:38|4356.03
09:22:39|4356.03
09:22:41|4356.03
09:22:42|4356.03
09:22:43|4355.77
09:22:44|4355.77
09:22:45|4355.77
09:22:46|4356.39
09:22:47|4356.39
09:22:48|4357.99
09:22:49|4357.99
09:22:50|4357.99
09:22:51|4358.
09:22:52|4359.
09:22:53|4359.8
09:22:54|4360.
09:22:55|4360.
09:22:57|4359.99
09:22:57|4359.99
09:22:59|4359.99
09:22:59|4359.78
09:23:00|4359.01
09:23:01|4359.09
09:23:02|4359.09
09:23:04|4359.09
09:23:05|4359.74
09:23:06|4359.73
09:23:07|4359.73
09:23:08|4359.73
09:23:09|4359.74
09:23:10|4359.92
09:23:11|4360.34
09:23:12|4360.34
09:23:13|4360.35
09:23:14|4360.36
09:23:15|4361.
09:23:16|4361.5
09:23:17|4361.5
09:23:18|4362.3
09:23:19|4361.79
09:23:20|4361.8
09:23:21|4361.8
09:23:23|4362.74
09:23:24|4362.39
09:23:25|4362.39
09:23:25|4362.41
09:23:26|4362.73
09:23:28|4362.73
09:23:28|4362.73
09:23:29|4362.74
09:23:30|4362.73
09:23:31|4362.73
09:23:32|4362.73
09:23:33|4362.17
09:23:35|4361.95
09:23:36|4361.95
09:23:38|4361.95
09:23:38|4360.73
09:23:40|4360.73
09:23:41|4360.77
09:23:42|4360.77
09:23:44|4360.77
09:23:45|4360.77
09:23:46|4361.51
09:23:47|4361.02
09:23:49|4361.02
09:23:49|4361.02
09:23:50|4361.02
09:23:51|4361.02
09:23:52|4360.76
09:23:53|4360.76
09:23:54|4360.78
09:23:55|4360.78
09:23:56|4361.07
09:23:57|4361.07
09:23:58|4361.07
09:23:59|4361.07
09:24:00|4361.07
09:24:02|4361.07
09:24:02|4361.07
09:24:04|4361.07
09:24:05|4361.07
09:24:06|4361.07
09:24:07|4361.07
09:24:08|4361.49
09:24:09|4361.55
09:24:10|4362.59
09:24:11|4362.59
09:24:12|4362.62
09:24:13|4362.62
09:24:14|4362.62
09:24:14|4362.57
09:24:16|4362.57
09:24:17|4362.55
09:24:18|4362.55
09:24:19|4362.55
09:24:20|4362.55
09:24:21|4362.55
09:24:22|4362.55
09:24:23|4362.55
09:24:24|4362.55
09:24:25|4362.55
09:24:26|4362.49
09:24:27|4362.49
09:24:28|4362.49
09:24:29|4362.49
09:24:30|4362.45
09:24:31|4362.45
09:24:32|4361.51
09:24:33|4361.51
09:24:34|4361.24
09:24:35|4361.24
09:24:36|4361.23
09:24:38|4361.23
09:24:39|4361.24
09:24:41|4361.24
09:24:42|4361.24
09:24:43|4361.23
09:24:43|4361.24
09:24:44|4361.23
09:24:45|4361.23
09:24:46|4361.23
09:24:47|4361.42
09:24:49|4361.86
09:24:50|4361.53
09:24:51|4360.98
09:24:52|4360.98
09:24:53|4360.98
09:24:54|4360.98
09:24:56|4361.01
09:24:57|4361.01
09:24:58|4362.32
09:24:58|4361.94
09:24:59|4361.94
09:25:00|4361.94
09:25:01|4362.31
09:25:03|4362.31
09:25:03|4362.33
09:25:05|4362.26
09:25:06|4362.46
09:25:07|4362.46
09:25:08|4363.
09:25:09|4362.99
09:25:10|4362.99
09:25:11|4362.99
09:25:12|4363.
09:25:13|4363.
09:25:14|4363.
09:25:15|4363.
09:25:16|4363.
09:25:17|4363.2
09:25:18|4363.76
09:25:19|4363.84
09:25:20|4363.84
09:25:21|4363.84
09:25:22|4363.84
09:25:23|4363.84
09:25:24|4363.84
09:25:25|4363.84
09:25:26|4363.84
09:25:27|4364.14
09:25:28|4364.13
09:25:29|4364.14
09:25:30|4364.14
09:25:31|4364.14
09:25:32|4364.14
09:25:33|4363.84
09:25:34|4363.85
09:25:35|4363.85
09:25:36|4363.83
09:25:38|4363.63
09:25:40|4363.63
09:25:41|4362.99
09:25:41|4362.99
09:25:42|4362.99
09:25:43|4362.99
09:25:45|4362.99
09:25:45|4362.99
09:25:46|4362.81
09:25:48|4362.81
09:25:49|4362.81
09:25:49|4362.83
09:25:51|4362.83
09:25:52|4362.83
09:25:53|4362.99
09:25:54|4362.99
09:25:55|4362.8
09:25:56|4362.15
09:25:57|4361.54
09:25:59|4361.54
09:25:59|4361.03
09:26:00|4361.03
09:26:01|4360.
09:26:03|4360.
09:26:03|4360.
09:26:04|4360.
09:26:05|4360.
09:26:07|4360.
09:26:07|4360.
09:26:08|4360.
09:26:09|4360.01
09:26:10|4360.84
09:26:11|4360.84
09:26:13|4360.84
09:26:13|4360.65
09:26:14|4360.65
09:26:15|4360.65
09:26:17|4360.07
09:26:18|4360.07
09:26:19|4360.01
09:26:20|4359.92
09:26:21|4359.09
09:26:22|4358.52
09:26:23|4358.24
09:26:24|4358.24
09:26:25|4358.24
09:26:26|4357.79
09:26:27|4357.79
09:26:28|4357.37
09:26:29|4357.37
09:26:30|4357.37
09:26:31|4357.74
09:26:33|4357.74
09:26:33|4359.97
09:26:35|4360.38
09:26:36|4360.85
09:26:36|4362.46
09:26:38|4362.46
09:26:39|4363.21
09:26:40|4363.61
09:26:41|4363.86
09:26:42|4363.86
09:26:43|4363.85
09:26:44|4363.85
09:26:45|4364.41
09:26:46|4364.52
09:26:47|4364.53
09:26:48|4364.53
09:26:49|4365.12
09:26:50|4365.23
09:26:51|4365.23
09:26:52|4365.23
09:26:53|4365.23
09:26:54|4365.43
09:26:55|4365.43
09:26:56|4365.43
09:26:57|4365.43
09:26:58|4365.43
09:26:59|4365.43
09:27:01|4365.44
09:27:02|4365.24
09:27:03|4365.24
09:27:04|4365.31
09:27:05|4365.31
09:27:06|4365.27
09:27:07|4365.27
09:27:09|4365.27
09:27:10|4365.29
09:27:10|4365.29
09:27:12|4365.31
09:27:13|4365.31
09:27:14|4365.31
09:27:15|4365.31
09:27:16|4365.32
09:27:17|4365.32
09:27:17|4365.32
09:27:19|4365.33
09:27:20|4365.33
09:27:21|4365.33
09:27:21|4365.33
09:27:23|4365.32
09:27:24|4365.32
09:27:25|4365.33
09:27:26|4365.33
09:27:27|4365.32
09:27:28|4365.32
09:27:28|4365.33
09:27:30|4365.33
09:27:30|4365.33
09:27:32|4365.33
09:27:33|4365.33
09:27:34|4365.32
09:27:35|4365.32
09:27:35|4365.32
09:27:37|4365.32
09:27:37|4367.51
09:27:39|4367.89
09:27:41|4367.47
09:27:42|4367.47
09:27:43|4367.47
09:27:45|4367.45
09:27:46|4367.45
09:27:46|4366.04
09:27:48|4367.22
09:27:49|4367.84
09:27:51|4367.82
09:27:52|4367.25
09:27:52|4367.31
09:27:54|4367.08
09:27:56|4367.07
09:27:57|4367.22
09:27:57|4367.22
09:27:58|4367.19
09:27:59|4367.2
09:28:00|4367.22
09:28:02|4367.18
09:28:02|4367.19
09:28:04|4366.73
09:28:04|4366.2
09:28:05|4366.2
09:28:07|4365.87
09:28:08|4365.87
09:28:09|4365.87
09:28:10|4366.17
09:28:11|4366.16
09:28:12|4366.99
09:28:13|4366.99
09:28:14|4366.99
09:28:15|4367.23
09:28:16|4367.23
09:28:17|4367.86
09:28:18|4367.86
09:28:19|4367.86
09:28:20|4367.86
09:28:21|4367.86
09:28:22|4367.29
09:28:23|4367.28
09:28:24|4366.25
09:28:25|4366.25
09:28:26|4366.25
09:28:27|4366.25
09:28:28|4366.6
09:28:29|4366.6
09:28:30|4366.6
09:28:31|4366.6
09:28:32|4366.56
09:28:33|4366.56
09:28:34|4366.56
09:28:35|4366.56
09:28:36|4366.56
09:28:37|4366.56
09:28:38|4366.56
09:28:39|4366.56
09:28:40|4366.56
09:28:42|4366.56
09:28:43|4366.56
09:28:44|4366.24
09:28:45|4366.25
09:28:47|4365.86
09:28:49|4365.33
09:28:49|4365.33
09:28:50|4365.33
09:28:51|4365.08
09:28:52|4365.08
09:28:54|4365.08
09:28:55|4364.57
09:28:56|4364.57
09:28:57|4363.39
09:28:58|4363.9
09:28:59|4364.29
09:29:00|4363.9
09:29:02|4364.08
09:29:02|4364.08
09:29:04|4363.93
09:29:04|4363.89
09:29:06|4363.89
09:29:07|4363.89
09:29:07|4363.38
09:29:08|4363.38
09:29:09|4363.4
09:29:11|4363.4
09:29:12|4363.4
09:29:13|4363.41
09:29:14|4363.41
09:29:15|4363.91
09:29:15|4364.96
09:29:17|4365.39
09:29:17|4365.52
09:29:18|4365.52
09:29:19|4365.52
09:29:20|4365.52
09:29:21|4365.4
09:29:23|4364.96
09:29:24|4363.96
09:29:25|4363.96
09:29:25|4364.47
09:29:26|4363.42
09:29:28|4363.66
09:29:28|4363.66
09:29:29|4363.72
09:29:30|4363.72
09:29:32|4363.72
09:29:32|4364.17
09:29:33|4364.52
09:29:34|4364.52
09:29:36|4364.52
09:29:36|4364.52
09:29:37|4363.82
09:29:38|4364.1
09:29:39|4364.1
09:29:41|4364.08
09:29:42|4364.08
09:29:43|4364.08
09:29:45|4364.11
09:29:46|4364.11
09:29:46|4364.15
09:29:48|4365.06
09:29:49|4365.06
09:29:50|4365.06
09:29:51|4365.06
09:29:52|4365.06
09:29:53|4365.06
09:29:54|4364.24
09:29:55|4364.24
09:29:57|4364.24
09:29:58|4364.24
09:30:00|4364.24
09:30:01|4364.25
09:30:02|4364.25
09:30:03|4364.22
09:30:04|4363.65
09:30:05|4363.65
09:30:06|4363.65
09:30:07|4363.43
09:30:08|4363.43
09:30:09|4363.42
09:30:10|4363.43
09:30:11|4363.42
09:30:11|4363.2
09:30:13|4362.49
09:30:14|4361.45
09:30:14|4361.23
09:30:15|4361.66
09:30:17|4361.73
09:30:18|4361.73
09:30:19|4362.28
09:30:20|4362.28
09:30:21|4362.28
09:30:22|4362.28
09:30:23|4361.23
09:30:23|4361.22
09:30:25|4361.22
09:30:26|4361.22
09:30:26|4361.19
09:30:28|4359.76
09:30:28|4359.76
09:30:30|4359.64
09:30:31|4359.64
09:30:32|4359.75
09:30:33|4359.96
09:30:33|4359.92
09:30:35|4359.92
09:30:36|4359.85
09:30:37|4359.87
09:30:37|4359.87
09:30:39|4359.87
09:30:40|4359.87
09:30:41|4359.97
09:30:42|4359.97
09:30:44|4360.55
09:30:45|4360.57
09:30:46|4360.57
09:30:48|4360.56
09:30:49|4360.56
09:30:51|4360.16
09:30:51|4360.16
09:30:52|4360.16
09:30:53|4360.16
09:30:54|4360.83
09:30:55|4360.83
09:30:56|4360.83
09:30:57|4360.52
09:30:59|4361.53
09:30:59|4361.63
09:31:00|4361.63
09:31:02|4362.28
09:31:03|4362.27
09:31:04|4362.27
09:31:06|4362.98
09:31:07|4362.98
09:31:08|4362.98
09:31:08|4362.98
09:31:10|4362.98
09:31:10|4362.97
09:31:12|4362.97
09:31:12|4363.
09:31:13|4363.
09:31:14|4363.
09:31:16|4363.
09:31:17|4363.43
09:31:17|4364.42
09:31:19|4364.71
09:31:20|4364.47
09:31:20|4365.47
09:31:22|4365.91
09:31:22|4365.91
09:31:23|4365.93
09:31:24|4366.
09:31:25|4366.08
09:31:27|4366.08
09:31:28|4366.79
09:31:28|4366.6
09:31:30|4366.6
09:31:30|4366.53
09:31:31|4366.18
09:31:32|4366.18
09:31:33|4366.2
09:31:34|4366.2
09:31:35|4366.3
09:31:36|4366.33
09:31:37|4366.33
09:31:38|4366.33
09:31:39|4367.24
09:31:40|4367.24
09:31:41|4366.35
09:31:43|4366.35
09:31:44|4366.39
09:31:45|4366.39
09:31:46|4366.6
09:31:48|4367.55
09:31:49|4368.16
09:31:49|4368.15
09:31:51|4368.15
09:31:52|4368.15
09:31:53|4368.15
09:31:55|4368.15
09:31:56|4368.16
09:31:57|4367.68
09:31:58|4367.68
09:31:59|4367.68
09:32:00|4368.16
09:32:01|4368.43
09:32:02|4368.43
09:32:03|4368.15
09:32:05|4368.15
09:32:06|4368.15
09:32:07|4368.15
09:32:08|4368.15
09:32:09|4368.16
09:32:10|4368.16
09:32:11|4368.16
09:32:12|4366.85
09:32:14|4366.85
09:32:14|4366.85
09:32:15|4366.85
09:32:16|4366.36
09:32:17|4366.3
09:32:18|4365.73
09:32:20|4365.67
09:32:20|4365.67
09:32:21|4365.67
09:32:22|4365.58
09:32:23|4365.58
09:32:24|4365.57
09:32:25|4365.5
09:32:26|4365.5
09:32:27|4365.73
09:32:28|4365.9
09:32:29|4365.9
09:32:30|4365.9
09:32:31|4365.9
09:32:32|4365.9
09:32:33|4366.77
09:32:34|4368.37
09:32:35|4368.37
09:32:36|4367.88
09:32:37|4367.79
09:32:38|4367.79
09:32:39|4367.8
09:32:40|4367.8
09:32:41|4367.89
09:32:42|4367.89
09:32:43|4367.89
09:32:44|4367.89
09:32:46|4368.08
09:32:47|4367.9
09:32:48|4367.9
09:32:49|4368.07
09:32:50|4368.08
09:32:51|4368.08
09:32:52|4368.08
09:32:53|4369.22
09:32:54|4369.38
09:32:55|4369.38
09:32:56|4369.21
09:32:58|4369.01
09:32:59|4369.21
09:33:00|4369.21
09:33:01|4369.2
09:33:02|4369.2
09:33:03|4369.21
09:33:05|4369.2
09:33:05|4370.4
09:33:07|4370.97
09:33:07|4370.77
09:33:09|4370.78
09:33:10|4370.98
09:33:12|4371.54
09:33:12|4371.1
09:33:13|4370.69
09:33:14|4370.33
09:33:15|4370.32
09:33:16|4370.95
09:33:17|4370.94
09:33:18|4370.94
09:33:19|4370.95
09:33:20|4370.95
09:33:21|4370.78
09:33:23|4370.9
09:33:23|4370.9
09:33:24|4370.9
09:33:26|4370.9
09:33:26|4370.91
09:33:27|4370.91
09:33:28|4370.9
09:33:29|4370.9
09:33:30|4370.37
09:33:31|4370.87
09:33:32|4370.51
09:33:34|4370.01
09:33:34|4370.53
09:33:35|4369.88
09:33:36|4369.88
09:33:37|4369.88
09:33:38|4370.8
09:33:39|4370.8
09:33:40|4370.8
09:33:41|4370.34
09:33:42|4370.53
09:33:43|4370.53
09:33:44|4370.53
09:33:46|4371.75
09:33:47|4370.03
09:33:49|4370.61
09:33:50|4370.62
09:33:51|4370.62
09:33:52|4371.24
09:33:53|4371.24
09:33:55|4372.58
09:33:57|4372.31
09:33:57|4372.34
09:33:58|4371.99
09:33:59|4372.21
09:34:00|4372.21
09:34:02|4371.65
09:34:03|4371.23
09:34:04|4371.92
09:34:05|4371.9
09:34:06|4371.9
09:34:07|4371.86
09:34:08|4371.99
09:34:09|4372.01
09:34:10|4372.01
09:34:11|4372.04
09:34:12|4372.54
09:34:13|4372.95
09:34:14|4372.73
09:34:15|4372.73
09:34:16|4372.73
09:34:17|4372.94
09:34:18|4373.09
09:34:19|4373.09
09:34:20|4373.09
09:34:21|4373.09
09:34:22|4372.04
09:34:23|4372.04
09:34:24|4373.97
09:34:25|4373.76
09:34:26|4374.76
09:34:27|4374.06
09:34:28|4374.36
09:34:29|4374.36
09:34:30|4374.09
09:34:31|4374.34
09:34:32|4374.34
09:34:33|4374.34
09:34:34|4374.49
09:34:35|4374.5
09:34:36|4374.5
09:34:37|4375.15
09:34:38|4374.49
09:34:39|4374.48
09:34:40|4373.08
09:34:41|4373.11
09:34:42|4374.13
09:34:43|4373.63
09:34:44|4373.28
09:34:45|4373.85
09:34:46|4373.42
09:34:47|4373.69
09:34:49|4374.38
09:34:50|4374.36
09:34:51|4374.15
09:34:52|4374.15
09:34:53|4374.15
09:34:54|4372.8
09:34:55|4372.24
09:34:56|4373.02
09:34:57|4372.32
09:34:58|4372.23
09:34:59|4372.23
09:35:00|4375.16
09:35:01|4375.99
09:35:02|4374.8
09:35:04|4373.87
09:35:05|4375.35
09:35:06|4374.91
09:35:07|4374.91
09:35:08|4374.91
09:35:10|4375.35
09:35:11|4375.99
09:35:12|4375.58
09:35:14|4375.35
09:35:14|4375.58
09:35:15|4375.58
09:35:16|4375.85
09:35:17|4375.85
09:35:18|4375.86
09:35:19|4375.85
09:35:20|4375.85
09:35:21|4375.85
09:35:23|4375.85
09:35:23|4375.86
09:35:24|4375.85
09:35:26|4375.86
09:35:26|4375.86
09:35:27|4376.
09:35:28|4376.
09:35:29|4375.83
09:35:30|4375.83
09:35:31|4375.84
09:35:32|4375.83
09:35:33|4375.83
09:35:34|4375.83
09:35:35|4375.38
09:35:36|4375.38
09:35:37|4374.68
09:35:38|4374.68
09:35:39|4374.89
09:35:40|4375.06
09:35:41|4375.42
09:35:42|4375.68
09:35:43|4377.04
09:35:44|4376.56
09:35:45|4376.56
09:35:46|4376.56
09:35:48|4377.03
09:35:49|4376.51
09:35:50|4376.19
09:35:52|4375.83
09:35:52|4373.26
09:35:54|4374.54
09:35:55|4375.58
09:35:56|4375.72
09:35:57|4374.85
09:35:58|4374.85
09:35:59|4374.85
09:36:01|4374.05
09:36:02|4373.5
09:36:03|4373.5
09:36:04|4373.75
09:36:05|4373.75
09:36:06|4374.11
09:36:07|4375.56
09:36:07|4375.54
09:36:09|4375.54
09:36:10|4375.54
09:36:11|4374.71
09:36:12|4374.26
09:36:13|4373.77
09:36:14|4373.97
09:36:14|4372.85
09:36:16|4372.85
09:36:17|4370.89
09:36:18|4372.25
09:36:19|4372.25
09:36:19|4371.5
09:36:21|4371.49
09:36:22|4371.49
09:36:24|4371.49
09:36:24|4371.5
09:36:25|4371.5
09:36:26|4371.63
09:36:28|4372.78
09:36:28|4371.63
09:36:29|4371.63
09:36:30|4372.56
09:36:31|4372.69
09:36:32|4373.18
09:36:33|4373.54
09:36:35|4374.11
09:36:35|4373.39
09:36:37|4373.05
09:36:38|4373.37
09:36:38|4374.05
09:36:39|4374.05
09:36:40|4374.4
09:36:41|4374.99
09:36:42|4374.95
09:36:43|4374.95
09:36:45|4374.95
09:36:45|4374.41
09:36:47|4375.
09:36:47|4375.
09:36:49|4375.19
09:36:51|4375.19
09:36:52|4375.19
09:36:54|4375.19
09:36:55|4375.18
09:36:56|4375.18
09:36:57|4375.19
09:36:58|4375.19
09:36:58|4375.18
09:37:00|4375.18
09:37:01|4375.18
09:37:02|4375.18
09:37:03|4373.32
09:37:04|4373.5
09:37:05|4376.05
09:37:05|4376.06
09:37:07|4377.01
09:37:07|4377.44
09:37:10|4377.33
09:37:11|4378.96
09:37:12|4378.56
09:37:13|4377.32
09:37:14|4377.02
09:37:14|4376.99
09:37:16|4376.99
09:37:16|4376.99
09:37:18|4376.99
09:37:19|4376.94
09:37:19|4376.94
09:37:21|4376.89
09:37:22|4377.33
09:37:23|4377.95
09:37:24|4377.96
09:37:25|4377.96
09:37:26|4377.96
09:37:27|4377.95
09:37:27|4377.95
09:37:28|4377.01
09:37:29|4377.02
09:37:31|4375.75
09:37:31|4377.02
09:37:32|4377.02
09:37:33|4377.01
09:37:35|4377.01
09:37:36|4376.98
09:37:36|4376.98
09:37:37|4376.98
09:37:38|4377.74
09:37:39|4377.67
09:37:41|4377.63
09:37:42|4377.57
09:37:43|4377.57
09:37:44|4377.4
09:37:44|4377.4
09:37:45|4377.41
09:37:47|4377.56
09:37:47|4377.56
09:37:48|4377.56
09:37:50|4377.43
09:37:51|4377.43
09:37:53|4377.4
09:37:53|4378.99
09:37:55|4378.81
09:37:56|4378.05
09:37:57|4378.31
09:37:58|4378.37
09:37:59|4378.37
09:38:00|4378.33
09:38:01|4378.32
09:38:03|4378.32
09:38:05|4378.31
09:38:05|4378.44
09:38:06|4378.
09:38:07|4378.
09:38:08|4379.
09:38:09|4378.97
09:38:10|4377.63
09:38:11|4377.62
09:38:12|4379.68
09:38:13|4379.47
09:38:14|4379.46
09:38:15|4379.46
09:38:16|4378.2
09:38:17|4377.4
09:38:18|4379.02
09:38:19|4378.98
09:38:20|4378.79
09:38:21|4379.67
09:38:22|4379.67
09:38:23|4379.68
09:38:24|4379.33
09:38:25|4379.7
09:38:26|4379.69
09:38:27|4380.88
09:38:28|4380.36
09:38:29|4380.04
09:38:30|4379.29
09:38:31|4379.28
09:38:32|4380.01
09:38:33|4380.03
09:38:34|4381.11
09:38:35|4380.83
09:38:36|4380.82
09:38:37|4380.83
09:38:38|4381.73
09:38:39|4382.62
09:38:40|4381.9
09:38:41|4382.14
09:38:42|4381.77
09:38:43|4383.35
09:38:44|4383.19
09:38:45|4383.21
09:38:46|4385.3
09:38:47|4385.9
09:38:48|4385.92
09:38:49|4385.4
09:38:51|4386.79
09:38:53|4386.74
09:38:53|4386.54
09:38:54|4387.44
09:38:55|4386.56
09:38:56|4387.3
09:38:57|4386.35
09:38:58|4387.28
09:39:00|4387.09
09:39:01|4389.73
09:39:01|4388.96
09:39:03|4388.99
09:39:04|4389.33
09:39:05|4388.79
09:39:06|4388.15
09:39:07|4388.32
09:39:08|4386.6
09:39:09|4388.2
09:39:10|4388.41
09:39:11|4389.49
09:39:12|4390.22
09:39:13|4390.63
09:39:13|4391.34
09:39:14|4390.64
09:39:16|4391.12
09:39:17|4390.47
09:39:18|4389.65
09:39:18|4389.48
09:39:20|4389.48
09:39:21|4390.54
09:39:22|4388.51
09:39:23|4388.21
09:39:23|4388.1
09:39:25|4386.56
09:39:26|4385.57
09:39:27|4387.12
09:39:28|4391.34
09:39:29|4389.5
09:39:30|4389.55
09:39:31|4391.34
09:39:32|4389.61
09:39:33|4391.56
09:39:34|4391.03
09:39:35|4391.04
09:39:36|4392.06
09:39:37|4392.76
09:39:38|4391.43
09:39:39|4391.83
09:39:40|4391.75
09:39:41|4388.11
09:39:42|4387.09
09:39:43|4388.19
09:39:44|4386.3
09:39:45|4385.88
09:39:46|4386.03
09:39:47|4386.31
09:39:48|4388.21
09:39:49|4387.82
09:39:50|4389.47
09:39:51|4390.05
09:39:53|4390.12
09:39:55|4390.6
09:39:56|4391.51
09:39:57|4391.57
09:39:58|4391.64
09:39:59|4394.01
09:39:59|4396.
09:40:02|4398.21
09:40:03|4395.81
09:40:04|4395.72
09:40:04|4394.97
09:40:05|4397.15
09:40:06|4395.72
09:40:07|4394.87
09:40:08|4396.37
09:40:09|4398.88
09:40:10|4398.28
09:40:11|4398.29
09:40:13|4396.49
09:40:14|4397.41
09:40:15|4397.34
09:40:16|4398.12
09:40:17|4398.26
09:40:18|4398.76
09:40:19|4399.2
09:40:20|4398.76
09:40:21|4399.79
09:40:22|4399.51
09:40:23|4398.99
09:40:25|4399.99
09:40:26|4397.53
09:40:26|4396.66
09:40:27|4395.41
09:40:28|4396.11
09:40:29|4397.05
09:40:30|4396.6
09:40:32|4398.24
09:40:33|4399.97
09:40:33|4399.73
09:40:34|4399.99
09:40:35|4398.93
09:40:37|4398.49
09:40:37|4399.58
09:40:39|4400.
09:40:39|4399.99
09:40:40|4399.88
09:40:41|4399.58
09:40:42|4398.92
09:40:45|4398.97
09:40:45|4399.57
09:40:46|4399.36
09:40:47|4399.31
09:40:48|4399.51
09:40:49|4399.34
09:40:50|4400.
09:40:51|4399.36
09:40:53|4400.
09:40:55|4397.88
09:40:56|4397.6
09:40:58|4399.79
09:40:58|4398.42
09:40:59|4397.46
09:41:01|4397.57
09:41:01|4399.8
09:41:02|4399.23
09:41:03|4400.
09:41:05|4400.
09:41:06|4399.79
09:41:07|4399.7
09:41:08|4399.53
09:41:09|4399.52
09:41:10|4400.
09:41:12|4399.26
09:41:12|4399.11
09:41:13|4399.26
09:41:15|4399.41
09:41:15|4399.65
09:41:16|4399.41
09:41:17|4399.97
09:41:18|4399.71
09:41:19|4399.72
09:41:21|4399.58
09:41:22|4398.47
09:41:23|4398.42
09:41:25|4398.42
09:41:26|4399.
09:41:27|4399.05
09:41:28|4399.06
09:41:28|4400.
09:41:29|4399.89
09:41:30|4399.94
09:41:32|4398.45
09:41:33|4399.17
09:41:33|4399.13
09:41:35|4399.14
09:41:35|4399.14
09:41:36|4399.87
09:41:37|4399.88
09:41:39|4400.
09:41:39|4400.
09:41:41|4401.23
09:41:41|4402.17
09:41:42|4402.04
09:41:43|4401.29
09:41:44|4401.29
09:41:45|4401.28
09:41:46|4402.04
09:41:47|4400.29
09:41:49|4398.97
09:41:49|4400.34
09:41:50|4398.46
09:41:51|4398.21
09:41:52|4399.87
09:41:54|4400.42
09:41:56|4400.5
09:41:57|4400.79
09:41:58|4400.79
09:41:58|4401.76
09:42:00|4400.99
09:42:01|4401.95
09:42:02|4402.78
09:42:04|4401.9
09:42:06|4399.38
09:42:06|4402.25
09:42:08|4402.2
09:42:09|4402.39
09:42:10|4402.19
09:42:10|4404.77
09:42:11|4403.11
09:42:13|4403.08
09:42:14|4402.22
09:42:14|4402.78
09:42:15|4402.23
09:42:17|4402.23
09:42:17|4402.99
09:42:18|4402.74
09:42:20|4402.68
09:42:20|4402.23
09:42:21|4402.11
09:42:22|4400.01
09:42:23|4402.11
09:42:25|4401.25
09:42:26|4401.26
09:42:26|4401.36
09:42:27|4401.26
09:42:28|4402.22
09:42:29|4401.87
09:42:30|4402.04
09:42:32|4403.43
09:42:32|4402.93
09:42:34|4402.94
09:42:34|4403.42
09:42:35|4403.3
09:42:36|4403.15
09:42:38|4403.47
09:42:39|4405.18
09:42:39|4404.31
09:42:40|4403.93
09:42:41|4405.48
09:42:42|4406.39
09:42:43|4406.66
09:42:45|4406.05
09:42:45|4406.96
09:42:46|4407.4
09:42:48|4407.93
09:42:48|4409.48
09:42:49|4407.87
09:42:50|4406.97
09:42:51|4407.27
09:42:52|4407.27
09:42:53|4406.09
09:42:55|4406.09
09:42:57|4405.79
09:42:58|4405.84
09:43:00|4406.92
09:43:00|4405.29
09:43:02|4405.14
09:43:02|4405.14
09:43:04|4406.16
09:43:06|4405.14
09:43:07|4404.93
09:43:09|4403.13
09:43:10|4401.69
09:43:11|4402.13
09:43:12|4401.86
09:43:13|4402.74
09:43:14|4402.74
09:43:15|4400.73
09:43:16|4400.
09:43:17|4399.19
09:43:19|4399.19
09:43:19|4400.18
09:43:20|4398.45
09:43:21|4395.03
09:43:22|4391.63
09:43:23|4394.98
09:43:24|4396.14
09:43:25|4395.
09:43:26|4393.65
09:43:27|4395.65
09:43:28|4394.98
09:43:29|4394.6
09:43:30|4394.31
09:43:31|4393.59
09:43:32|4393.58
09:43:33|4392.08
09:43:34|4392.08
09:43:35|4392.08
09:43:36|4390.31
09:43:37|4393.08
09:43:38|4392.42
09:43:39|4393.45
09:43:40|4393.81
09:43:41|4393.81
09:43:42|4395.
09:43:43|4395.51
09:43:44|4395.49
09:43:45|4395.41
09:43:46|4395.18
09:43:47|4394.48
09:43:48|4394.48
09:43:49|4394.48
09:43:50|4395.83
09:43:51|4396.61
09:43:52|4396.81
09:43:53|4397.06
09:43:54|4397.7
09:43:56|4398.27
09:43:58|4398.25
09:43:59|4399.19
09:44:01|4398.83
09:44:02|4398.25
09:44:04|4396.17
09:44:05|4396.16
09:44:06|4397.35
09:44:07|4398.45
09:44:08|4398.45
09:44:09|4399.44
09:44:10|4398.04
09:44:11|4397.81
09:44:12|4398.02
09:44:13|4398.02
09:44:14|4398.04
09:44:15|4398.05
09:44:16|4398.03
09:44:17|4398.03
09:44:18|4397.82
09:44:19|4399.65
09:44:20|4398.93
09:44:21|4398.25
09:44:22|4397.38
09:44:23|4396.36
09:44:24|4396.37
09:44:25|4394.02
09:44:26|4394.02
09:44:27|4395.13
09:44:28|4395.07
09:44:29|4395.08
09:44:30|4394.73
09:44:31|4393.75
09:44:32|4393.32
09:44:33|4393.31
09:44:34|4392.9
09:44:35|4392.82
09:44:36|4392.01
09:44:37|4393.88
09:44:38|4393.92
09:44:39|4393.92
09:44:40|4392.84
09:44:41|4392.84
09:44:42|4393.14
09:44:43|4393.84
09:44:44|4394.87
09:44:45|4394.3
09:44:46|4393.45
09:44:47|4393.9
09:44:48|4395.17
09:44:49|4393.81
09:44:50|4394.29
09:44:51|4394.29
09:44:52|4394.29
09:44:53|4393.64
09:44:54|4394.09
09:44:55|4394.04
09:44:56|4393.19
09:44:58|4394.07
09:45:00|4397.8
09:45:01|4398.68
09:45:02|4400.34
09:45:03|4402.75
09:45:04|4401.94
09:45:05|4402.52
09:45:06|4402.29
09:45:08|4402.12
09:45:08|4401.23
09:45:10|4402.46
09:45:10|4402.62
09:45:12|4402.06
09:45:13|4402.07
09:45:13|4402.22
09:45:15|4402.61
09:45:16|4402.62
09:45:17|4404.41
09:45:18|4404.
09:45:19|4404.
09:45:20|4404.02
09:45:21|4404.9
09:45:21|4405.16
09:45:23|4405.23
09:45:24|4405.29
09:45:24|4405.59
09:45:26|4406.31
09:45:27|4405.96
09:45:28|4405.94
09:45:29|4405.93
09:45:30|4405.94
09:45:32|4405.28
09:45:33|4406.11
09:45:33|4404.87
09:45:34|4404.86
09:45:35|4404.85
09:45:36|4404.63
09:45:37|4404.98
09:45:38|4405.4
09:45:39|4405.45
09:45:40|4405.78
09:45:41|4407.5
09:45:42|4406.24
09:45:43|4407.35
09:45:44|4407.35
09:45:45|4406.41
09:45:46|4405.92
09:45:47|4405.89
09:45:48|4405.96
09:45:49|4405.91
09:45:50|4406.35
09:45:51|4406.55
09:45:52|4406.41
09:45:53|4406.97
09:45:54|4406.65
09:45:55|4406.72
09:45:56|4407.34
09:45:58|4406.65
09:46:00|4406.67
09:46:01|4408.11
09:46:02|4407.48
09:46:04|4408.
09:46:05|4408.12
09:46:05|4407.98
09:46:07|4407.47
09:46:08|4407.27
09:46:09|4407.21
09:46:10|4408.02
09:46:11|4407.98
09:46:12|4407.97
09:46:13|4407.36
09:46:14|4407.6
09:46:15|4407.35
09:46:16|4406.35
09:46:17|4406.64
09:46:18|4407.32
09:46:19|4407.32
09:46:20|4407.05
09:46:21|4406.67
09:46:22|4406.4
09:46:23|4406.66
09:46:24|4406.63
09:46:25|4406.62
09:46:26|4405.1
09:46:27|4403.73
09:46:28|4402.16
09:46:29|4402.42
09:46:30|4404.52
09:46:31|4402.71
09:46:31|4402.53
09:46:32|4404.54
09:46:34|4405.26
09:46:35|4405.38
09:46:36|4403.76
09:46:37|4403.76
09:46:38|4404.6
09:46:39|4403.51
09:46:40|4404.91
09:46:41|4404.91
09:46:42|4405.66
09:46:43|4406.39
09:46:44|4405.01
09:46:44|4405.37
09:46:46|4403.82
09:46:47|4404.57
09:46:48|4405.42
09:46:49|4404.57
09:46:49|4403.06
09:46:51|4403.06
09:46:51|4404.12
09:46:53|4405.32
09:46:54|4404.61
09:46:55|4404.1
09:46:56|4404.15
09:46:57|4404.4
09:46:57|4404.24
09:46:59|4403.73
09:47:00|4403.58
09:47:02|4403.05
09:47:02|4404.44
09:47:04|4404.44
09:47:06|4404.88
09:47:06|4404.87
09:47:08|4405.24
09:47:09|4405.24
09:47:10|4405.25
09:47:11|4405.29
09:47:12|4404.38
09:47:13|4405.07
09:47:14|4406.
09:47:15|4405.23
09:47:15|4405.86
09:47:17|4405.54
09:47:17|4406.99
09:47:19|4406.67
09:47:19|4406.61
09:47:21|4407.28
09:47:22|4408.56
09:47:23|4407.75
09:47:23|4407.78
09:47:25|4407.94
09:47:26|4407.93
09:47:27|4408.
09:47:27|4407.83
09:47:28|4407.35
09:47:30|4407.78
09:47:31|4407.69
09:47:32|4408.01
09:47:32|4408.
09:47:34|4408.01
09:47:35|4408.
09:47:36|4408.01
09:47:37|4408.56
09:47:38|4408.52
09:47:38|4408.52
09:47:39|4408.26
09:47:41|4409.
09:47:42|4409.02
09:47:43|4409.48
09:47:44|4408.18
09:47:44|4409.28
09:47:46|4410.53
09:47:47|4409.05
09:47:48|4410.
09:47:49|4410.
09:47:50|4409.65
09:47:51|4410.7
09:47:51|4410.71
09:47:53|4411.15
09:47:54|4410.8
09:47:54|4411.17
09:47:56|4412.49
09:47:57|4411.26
09:47:58|4411.03
09:47:59|4410.98
09:48:01|4411.02
09:48:02|4410.31
09:48:03|4411.46
09:48:05|4411.23
09:48:05|4410.36
09:48:07|4411.15
09:48:08|4411.27
09:48:09|4411.27
09:48:10|4411.66
09:48:12|4411.67
09:48:12|4411.29
09:48:14|4411.17
09:48:14|4411.16
09:48:16|4411.28
09:48:17|4411.94
09:48:18|4411.45
09:48:19|4412.9
09:48:20|4413.67
09:48:21|4412.2
09:48:21|4412.27
09:48:22|4412.2
09:48:24|4412.21
09:48:24|4412.2
09:48:26|4414.83
09:48:26|4412.92
09:48:27|4412.87
09:48:28|4411.5
09:48:30|4410.43
09:48:30|4408.22
09:48:31|4411.37
09:48:33|4412.49
09:48:34|4414.12
09:48:35|4412.74
09:48:36|4417.6
09:48:37|4417.73
09:48:38|4416.4
09:48:38|4416.27
09:48:39|4415.62
09:48:40|4414.42
09:48:42|4415.44
09:48:43|4415.44
09:48:44|4414.28
09:48:45|4415.44
09:48:46|4415.43
09:48:47|4415.44
09:48:48|4413.89
09:48:49|4414.66
09:48:50|4415.43
09:48:51|4414.5
09:48:52|4413.1
09:48:53|4413.46
09:48:54|4414.52
09:48:55|4413.62
09:48:56|4415.18
09:48:57|4414.98
09:48:58|4414.53
09:48:59|4414.49
09:49:01|4413.87
09:49:02|4414.39
09:49:04|4415.69
09:49:05|4414.39
09:49:06|4414.52
09:49:08|4415.83
09:49:08|4415.27
09:49:10|4414.95
09:49:11|4415.72
09:49:12|4416.5
09:49:12|4416.53
09:49:14|4416.54
09:49:14|4417.11
09:49:15|4416.96
09:49:16|4417.34
09:49:17|4417.92
09:49:19|4417.87
09:49:20|4418.27
09:49:21|4418.7
09:49:21|4418.96
09:49:23|4419.29
09:49:23|4419.28
09:49:25|4419.35
09:49:26|4419.24
09:49:26|4418.69
09:49:28|4419.62
09:49:29|4421.
09:49:30|4421.46
09:49:31|4420.76
09:49:31|4421.17
09:49:33|4417.88
09:49:34|4417.82
09:49:35|4419.93
09:49:36|4420.27
09:49:37|4419.29
09:49:38|4420.46
09:49:39|4420.46
09:49:40|4420.45
09:49:41|4419.32
09:49:42|4420.
09:49:43|4419.92
09:49:44|4420.57
09:49:45|4422.24
09:49:46|4424.08
09:49:47|4423.06
09:49:48|4425.12
09:49:49|4424.74
09:49:50|4424.47
09:49:51|4423.59
09:49:52|4424.81
09:49:53|4425.51
09:49:54|4425.99
09:49:55|4426.69
09:49:56|4426.63
09:49:57|4424.36
09:49:58|4424.94
09:49:59|4425.83
09:50:00|4424.16
09:50:01|4423.27
09:50:03|4422.19
09:50:05|4423.59
09:50:06|4423.59
09:50:07|4423.77
09:50:08|4424.46
09:50:09|4424.87
09:50:10|4426.05
09:50:11|4425.17
09:50:12|4426.7
09:50:13|4427.
09:50:14|4427.55
09:50:15|4427.54
09:50:16|4426.86
09:50:17|4427.22
09:50:18|4426.01
09:50:20|4425.57
09:50:21|4423.03
09:50:22|4425.73
09:50:22|4425.2
09:50:23|4424.89
09:50:24|4425.1
09:50:26|4424.85
09:50:27|4424.39
09:50:28|4423.32
09:50:29|4422.95
09:50:30|4422.95
09:50:31|4423.03
09:50:33|4423.31
09:50:33|4425.21
09:50:35|4424.56
09:50:36|4424.51
09:50:36|4424.5
09:50:38|4424.46
09:50:39|4424.73
09:50:40|4426.
09:50:41|4424.56
09:50:42|4425.03
09:50:43|4424.73
09:50:44|4424.51
09:50:44|4425.
09:50:45|4426.42
09:50:46|4426.32
09:50:48|4427.18
09:50:49|4426.48
09:50:50|4425.89
09:50:51|4424.63
09:50:52|4425.05
09:50:53|4424.36
09:50:54|4424.59
09:50:56|4424.36
09:50:56|4425.28
09:50:57|4424.79
09:50:58|4424.6
09:50:59|4425.4
09:51:00|4430.48
09:51:01|4430.52
09:51:03|4429.76
09:51:04|4431.78
09:51:06|4431.79
09:51:07|4430.34
09:51:08|4432.09
09:51:09|4436.45
09:51:10|4435.21
09:51:11|4434.42
09:51:13|4434.26
09:51:13|4436.77
09:51:14|4436.9
09:51:16|4437.17
09:51:17|4439.53
09:51:17|4440.
09:51:19|4439.69
09:51:20|4437.28
09:51:20|4436.12
09:51:21|4435.64
09:51:23|4435.67
09:51:24|4436.33
09:51:24|4436.92
09:51:25|4436.41
09:51:27|4436.31
09:51:27|4435.93
09:51:28|4435.55
09:51:29|4436.96
09:51:31|4439.35
09:51:31|4439.5
09:51:32|4439.35
09:51:33|4435.28
09:51:34|4435.49
09:51:35|4434.89
09:51:36|4432.55
09:51:38|4434.2
09:51:38|4432.31
09:51:40|4431.75
09:51:41|4431.42
09:51:41|4431.12
09:51:43|4432.23
09:51:44|4432.68
09:51:44|4432.91
09:51:45|4430.06
09:51:47|4431.01
09:51:48|4430.95
09:51:49|4428.9
09:51:50|4428.68
09:51:51|4427.44
09:51:52|4426.1
09:51:53|4425.97
09:51:54|4425.79
09:51:55|4424.4
09:51:56|4425.76
09:51:57|4427.99
09:51:58|4429.8
09:51:58|4428.51
09:52:00|4429.15
09:52:01|4429.15
09:52:01|4428.69
09:52:03|4428.17
09:52:05|4425.89
09:52:05|4425.9
09:52:07|4427.4
09:52:08|4427.4
09:52:10|4429.8
09:52:11|4431.01
09:52:12|4430.84
09:52:13|4430.81
09:52:14|4428.93
09:52:15|4427.47
09:52:15|4431.26
09:52:17|4431.76
09:52:18|4434.01
09:52:18|4433.49
09:52:20|4433.23
09:52:21|4431.22
09:52:22|4433.41
09:52:23|4433.8
09:52:23|4434.2
09:52:25|4434.59
09:52:26|4434.6
09:52:27|4434.25
09:52:28|4428.91
09:52:28|4428.39
09:52:31|4428.01
09:52:31|4430.35
09:52:32|4435.42
09:52:33|4437.34
09:52:34|4436.9
09:52:35|4436.51
09:52:36|4437.48
09:52:37|4435.67
09:52:38|4438.13
09:52:39|4435.59
09:52:40|4435.99
09:52:41|4435.88
09:52:42|4436.87
09:52:43|4437.11
09:52:44|4437.11
09:52:45|4436.75
09:52:46|4436.57
09:52:47|4436.79
09:52:48|4436.46
09:52:49|4435.73
09:52:51|4432.61
09:52:52|4430.36
09:52:53|4431.46
09:52:54|4430.82
09:52:55|4429.79
09:52:56|4429.32
09:52:57|4429.77
09:52:58|4430.97
09:52:58|4431.74
09:53:00|4430.95
09:53:01|4430.9
09:53:02|4430.66
09:53:03|4431.84
09:53:04|4430.97
09:53:06|4430.32
09:53:07|4428.6
09:53:09|4429.01
09:53:10|4428.74
09:53:11|4428.83
09:53:12|4428.26
09:53:13|4428.
09:53:15|4428.04
09:53:16|4428.57
09:53:17|4427.88
09:53:18|4427.82
09:53:18|4427.82
09:53:20|4428.74
09:53:20|4427.89
09:53:22|4427.89
09:53:23|4427.88
09:53:23|4427.89
09:53:24|4429.01
09:53:26|4429.69
09:53:26|4430.07
09:53:28|4430.36
09:53:29|4430.3
09:53:30|4431.6
09:53:31|4431.
09:53:32|4431.12
09:53:33|4430.83
09:53:34|4431.17
09:53:35|4432.
09:53:36|4432.03
09:53:37|4432.21
09:53:38|4431.6
09:53:39|4431.08
09:53:40|4431.03
09:53:41|4431.17
09:53:42|4432.21
09:53:43|4432.57
09:53:44|4431.93
09:53:45|4432.13
09:53:46|4434.12
09:53:47|4435.2
09:53:48|4434.31
09:53:49|4434.32
09:53:50|4435.19
09:53:51|4434.76
09:53:52|4434.73
09:53:53|4434.71
09:53:54|4434.69
09:53:55|4434.69
09:53:56|4434.94
09:53:57|4434.26
09:53:58|4433.38
09:53:59|4433.8
09:54:00|4433.2
09:54:01|4434.53
09:54:02|4434.99
09:54:03|4434.99
09:54:04|4435.
09:54:05|4435.72
09:54:07|4436.41
09:54:08|4438.21
09:54:09|4437.03
09:54:10|4437.02
09:54:11|4437.02
09:54:12|4437.03
09:54:13|4437.03
09:54:14|4437.02
09:54:15|4435.72
09:54:16|4434.46
09:54:18|4434.48
09:54:19|4433.
09:54:20|4433.01
09:54:21|4433.
09:54:22|4433.26
09:54:22|4433.35
09:54:24|4433.72
09:54:25|4434.32
09:54:26|4434.3
09:54:27|4434.93
09:54:27|4434.6
09:54:29|4434.96
09:54:30|4434.37
09:54:30|4434.37
09:54:32|4434.07
09:54:33|4433.73
09:54:34|4434.08
09:54:35|4434.98
09:54:35|4434.74
09:54:37|4435.
09:54:37|4436.32
09:54:39|4436.14
09:54:40|4436.33
09:54:41|4434.38
09:54:41|4434.1
09:54:43|4434.88
09:54:44|4434.09
09:54:44|4434.55
09:54:46|4433.34
09:54:47|4433.34
09:54:48|4432.25
09:54:49|4431.95
09:54:50|4431.63
09:54:50|4432.62
09:54:52|4432.68
09:54:53|4432.68
09:54:54|4432.88
09:54:55|4432.62
09:54:56|4432.27
09:54:56|4432.27
09:54:58|4432.35
09:54:59|4432.35
09:55:00|4432.34
09:55:01|4431.47
09:55:02|4431.
09:55:03|4430.72
09:55:04|4430.67
09:55:05|4430.12
09:55:06|4430.
09:55:08|4430.8
09:55:10|4431.7
09:55:11|4430.63
09:55:11|4430.58
09:55:12|4430.
09:55:13|4430.14
09:55:14|4430.12
09:55:15|4430.
09:55:16|4428.32
09:55:17|4428.01
09:55:18|4428.7
09:55:19|4428.34
09:55:20|4428.17
09:55:21|4428.01
09:55:22|4427.97
09:55:23|4427.97
09:55:24|4427.86
09:55:25|4427.81
09:55:26|4427.42
09:55:27|4427.41
09:55:28|4427.38
09:55:29|4427.37
09:55:30|4427.38
09:55:31|4426.42
09:55:32|4428.22
09:55:33|4427.39
09:55:34|4427.41
09:55:36|4427.41
09:55:37|4428.76
09:55:38|4428.76
09:55:39|4428.76
09:55:40|4428.69
09:55:41|4427.12
09:55:42|4427.24
09:55:43|4427.97
09:55:44|4427.54
09:55:45|4427.53
09:55:46|4427.59
09:55:47|4427.59
09:55:48|4427.59
09:55:49|4427.59
09:55:50|4427.59
09:55:51|4427.58
09:55:52|4427.01
09:55:53|4426.55
09:55:54|4426.06
09:55:55|4426.
09:55:56|4425.57
09:55:57|4424.49
09:55:58|4424.26
09:55:59|4423.63
09:56:00|4423.74
09:56:02|4424.9
09:56:02|4424.9
09:56:03|4425.95
09:56:04|4425.94
09:56:05|4425.92
09:56:06|4425.26
09:56:08|4425.26
09:56:10|4425.26
09:56:11|4425.81
09:56:11|4426.05
09:56:13|4427.
09:56:14|4427.
09:56:15|4427.
09:56:16|4427.
09:56:17|4427.38
09:56:18|4427.85
09:56:18|4427.85
09:56:20|4428.3
09:56:21|4427.57
09:56:21|4426.91
09:56:23|4426.1
09:56:24|4426.53
09:56:24|4426.09
09:56:25|4425.6
09:56:27|4425.04
09:56:28|4426.04
09:56:28|4424.98
09:56:30|4424.96
09:56:31|4424.96
09:56:31|4425.09
09:56:33|4425.09
09:56:34|4425.74
09:56:35|4425.75
09:56:36|4427.42
09:56:36|4426.55
09:56:37|4426.84
09:56:39|4426.85
09:56:39|4426.85
09:56:40|4426.84
09:56:41|4426.84
09:56:43|4426.58
09:56:43|4425.98
09:56:44|4425.98
09:56:45|4425.99
09:56:47|4425.26
09:56:47|4425.25
09:56:48|4425.25
09:56:50|4425.26
09:56:51|4424.41
09:56:51|4423.84
09:56:52|4423.81
09:56:54|4423.82
09:56:55|4423.81
09:56:56|4423.81
09:56:57|4423.81
09:56:58|4423.81
09:56:59|4423.09
09:57:00|4422.93
09:57:01|4423.15
09:57:02|4423.15
09:57:03|4423.16
09:57:04|4423.81
09:57:05|4423.81
09:57:06|4423.81
09:57:07|4423.81
09:57:08|4424.25
09:57:09|4425.03
09:57:10|4423.94
09:57:12|4423.81
09:57:13|4423.35
09:57:14|4424.75
09:57:15|4424.75
09:57:16|4424.7
09:57:17|4424.58
09:57:18|4424.58
09:57:19|4424.58
09:57:20|4424.73
09:57:21|4425.
09:57:22|4424.99
09:57:23|4424.95
09:57:24|4424.96
09:57:25|4424.96
09:57:27|4425.16
09:57:27|4425.73
09:57:28|4426.42
09:57:30|4426.21
09:57:31|4425.65
09:57:32|4425.65
09:57:32|4425.64
09:57:34|4424.37
09:57:35|4424.91
09:57:36|4424.73
09:57:37|4424.73
09:57:37|4424.72
09:57:39|4424.73
09:57:40|4424.73
09:57:41|4424.73
09:57:42|4424.73
09:57:43|4424.73
09:57:43|4424.72
09:57:45|4424.73
09:57:46|4424.73
09:57:46|4424.4
09:57:47|4424.4
09:57:49|4424.39
09:57:50|4425.69
09:57:51|4425.2
09:57:52|4425.48
09:57:53|4425.48
09:57:54|4427.03
09:57:55|4427.03
09:57:56|4427.04
09:57:57|4427.04
09:57:58|4427.04
09:57:59|4427.15
09:58:00|4428.75
09:58:01|4428.98
09:58:02|4428.98
09:58:03|4429.51
09:58:04|4429.51
09:58:05|4429.1
09:58:05|4429.1
09:58:06|4429.1
09:58:08|4431.41
09:58:09|4430.72
09:58:11|4429.11
09:58:12|4429.11
09:58:13|4429.31
09:58:14|4430.7
09:58:15|4430.7
09:58:16|4430.05
09:58:17|4430.05
09:58:18|4429.99
09:58:19|4429.99
09:58:20|4430.
09:58:21|4429.99
09:58:22|4429.99
09:58:23|4432.26
09:58:24|4431.41
09:58:25|4431.58
09:58:26|4431.6
09:58:27|4432.26
09:58:28|4433.
09:58:29|4433.
09:58:30|4434.68
09:58:31|4434.57
09:58:32|4434.44
09:58:34|4434.18
09:58:35|4434.57
09:58:36|4434.18
09:58:36|4434.18
09:58:38|4433.71
09:58:39|4433.46
09:58:39|4432.57
09:58:41|4432.58
09:58:41|4432.58
09:58:43|4432.57
09:58:44|4433.26
09:58:45|4434.13
09:58:46|4434.15
09:58:47|4434.16
09:58:48|4434.16
09:58:49|4434.12
09:58:50|4433.88
09:58:51|4433.88
09:58:52|4435.5
09:58:53|4434.64
09:58:54|4435.11
09:58:55|4435.84
09:58:56|4435.84
09:58:57|4436.39
09:58:58|4438.74
09:58:59|4437.68
09:59:00|4438.36
09:59:01|4436.9
09:59:02|4436.37
09:59:04|4435.99
09:59:04|4435.89
09:59:06|4435.89
09:59:06|4435.88
09:59:08|4435.88
09:59:08|4436.74
09:59:09|4436.88
09:59:12|4436.75
09:59:13|4435.88
09:59:14|4435.07
09:59:14|4435.07
09:59:16|4433.42
09:59:17|4434.39
09:59:17|4434.26
09:59:19|4433.48
09:59:20|4433.47
09:59:21|4433.48
09:59:21|4433.16
09:59:23|4432.91
09:59:24|4432.9
09:59:25|4432.24
09:59:26|4431.72
09:59:27|4431.73
09:59:27|4431.6
09:59:29|4430.57
09:59:30|4431.52
09:59:31|4430.52
09:59:32|4430.11
09:59:33|4429.7
09:59:34|4429.76
09:59:35|4429.76
09:59:36|4429.67
09:59:37|4429.66
09:59:38|4429.24
09:59:40|4429.21
09:59:40|4429.21
09:59:41|4429.15
09:59:42|4428.93
09:59:43|4430.41
09:59:44|4430.42
09:59:45|4431.6
09:59:46|4431.61
09:59:47|4431.25
09:59:48|4430.38
09:59:50|4430.18
09:59:50|4429.77
09:59:51|4429.77
09:59:52|4429.7
09:59:53|4427.8
09:59:54|4427.42
09:59:55|4428.3
09:59:57|4430.05
09:59:58|4429.98
09:59:59|4429.14
10:00:00|4429.71
10:00:01|4431.41
10:00:02|4433.24
10:00:03|4433.25
10:00:04|4435.35
10:00:05|4436.86
10:00:06|4436.7
10:00:08|4436.77
10:00:08|4436.05
10:00:10|4436.33
10:00:10|4436.39
10:00:13|4436.87
10:00:14|4437.29
10:00:16|4437.38
10:00:17|4437.14
10:00:18|4438.65
10:00:20|4438.79
10:00:21|4438.6
10:00:21|4439.73
10:00:23|4439.99
10:00:24|4439.99
10:00:26|4440.
10:00:26|4441.5
10:00:27|4440.8
10:00:28|4439.16
10:00:29|4438.88
10:00:30|4439.11
10:00:31|4440.21
10:00:32|4440.
10:00:33|4439.96
10:00:34|4439.94
10:00:35|4439.94
10:00:36|4439.95
10:00:37|4439.98
10:00:38|4438.8
10:00:39|4438.66
10:00:40|4435.57
10:00:42|4435.57
10:00:43|4435.28
10:00:43|4436.95
10:00:45|4435.52
10:00:45|4434.68
10:00:46|4434.45
10:00:47|4433.46
10:00:49|4432.23
10:00:49|4431.73
10:00:51|4430.67
10:00:51|4431.32
10:00:52|4430.12
10:00:53|4430.91
10:00:55|4431.76
10:00:56|4430.72
10:00:56|4430.71
10:00:57|4430.47
10:00:58|4430.76
10:00:59|4430.37
10:01:00|4429.14
10:01:02|4428.32
10:01:02|4428.
10:01:03|4428.
10:01:04|4428.01
10:01:06|4429.27
10:01:06|4429.16
10:01:07|4428.
10:01:08|4428.17
10:01:10|4428.35
10:01:11|4428.26
10:01:12|4427.74
10:01:13|4427.96
10:01:14|4429.06
10:01:15|4428.44
10:01:17|4429.15
10:01:18|4429.16
10:01:19|4430.72
10:01:20|4432.22
10:01:21|4432.22
10:01:22|4433.01
10:01:24|4433.01
10:01:24|4432.22
10:01:25|4431.59
10:01:26|4431.29
10:01:27|4430.01
10:01:28|4430.31
10:01:29|4430.8
10:01:30|4431.74
10:01:31|4433.22
10:01:32|4433.22
10:01:34|4433.22
10:01:34|4434.19
10:01:35|4434.19
10:01:36|4434.99
10:01:37|4436.91
10:01:38|4437.75
10:01:40|4437.26
10:01:41|4436.75
10:01:42|4437.12
10:01:43|4436.6
10:01:44|4436.23
10:01:45|4436.23
10:01:46|4435.69
10:01:47|4436.56
10:01:48|4436.61
10:01:49|4436.61
10:01:50|4437.7
10:01:51|4437.71
10:01:52|4437.71
10:01:53|4437.71
10:01:54|4436.88
10:01:56|4437.7
10:01:56|4437.75
10:01:57|4438.66
10:01:59|4438.73
10:01:59|4437.71
10:02:00|4436.91
10:02:02|4438.79
10:02:03|4438.54
10:02:04|4439.55
10:02:05|4439.56
10:02:06|4436.92
10:02:07|4437.85
10:02:08|4439.69
10:02:09|4439.69
10:02:10|4439.69
10:02:11|4439.68
10:02:12|4439.72
10:02:13|4439.69
10:02:15|4438.74
10:02:17|4438.11
10:02:17|4439.67
10:02:18|4439.63
10:02:20|4439.4
10:02:21|4439.13
10:02:21|4439.06
10:02:22|4438.78
10:02:23|4438.3
10:02:24|4438.3
10:02:25|4435.31
10:02:27|4434.56
10:02:27|4434.26
10:02:29|4432.84
10:02:29|4431.69
10:02:30|4432.02
10:02:31|4433.61
10:02:32|4432.26
10:02:33|4432.01
10:02:34|4432.01
10:02:35|4430.56
10:02:36|4431.2
10:02:37|4431.2
10:02:38|4431.2
10:02:39|4431.2
10:02:41|4432.26
10:02:41|4431.6
10:02:42|4431.6
10:02:44|4432.01
10:02:45|4431.59
10:02:46|4431.59
10:02:47|4430.83
10:02:48|4429.99
10:02:49|4429.96
10:02:50|4429.09
10:02:51|4430.33
10:02:53|4431.49
10:02:53|4431.23
10:02:54|4431.16
10:02:55|4431.17
10:02:56|4431.6
10:02:57|4432.22
10:02:58|4433.12
10:02:59|4432.92
10:03:00|4432.85
10:03:01|4432.7
10:03:02|4434.23
10:03:03|4434.42
10:03:04|4434.38
10:03:05|4434.3
10:03:06|4433.99
10:03:07|4435.2
10:03:08|4433.98
10:03:09|4438.24
10:03:10|4438.93
10:03:11|4439.52
10:03:13|4439.87
10:03:13|4439.66
10:03:14|4439.86
10:03:16|4439.07
10:03:18|4439.12
10:03:19|4439.51
10:03:20|4441.45
10:03:21|4440.16
10:03:22|4441.3
10:03:23|4441.03
10:03:24|4441.03
10:03:25|4441.74
10:03:31|4442.86
10:03:32|4441.43
10:03:32|4441.03
10:03:34|4441.37
10:03:35|4442.02
10:03:36|4441.37
10:03:37|4441.81
10:03:38|4441.84
10:03:38|4441.77
10:03:40|4440.04
10:03:41|4440.76
10:03:43|4440.07
10:03:43|4440.08
10:03:44|4440.68
10:03:46|4440.57
10:03:46|4438.22
10:03:48|4440.75
10:03:49|4440.68
10:03:50|4441.19
10:03:51|4441.87
10:03:51|4441.99
10:03:52|4441.99
10:03:54|4442.34
10:03:54|4442.25
10:03:55|4441.33
10:03:57|4443.44
10:03:57|4442.48
10:03:58|4443.14
10:03:59|4442.59
10:04:00|4443.87
10:04:01|4443.89
10:04:02|4443.96
10:04:04|4444.19
10:04:04|4444.04
10:04:05|4443.84
10:04:07|4442.24
10:04:07|4441.97
10:04:08|4441.87
10:04:09|4440.9
10:04:10|4441.64
10:04:11|4441.18
10:04:12|4441.21
10:04:13|4441.21
10:04:14|4441.67
10:04:17|4442.68
10:04:18|4442.68
10:04:20|4442.69
10:04:21|4442.65
10:04:23|4442.64
10:04:24|4443.23
10:04:25|4443.15
10:04:26|4439.35
10:04:27|4438.8
10:04:27|4440.27
10:04:29|4440.61
10:04:30|4438.76
10:04:31|4438.17
10:04:32|4439.6
10:04:33|4438.93
10:04:34|4438.94
10:04:35|4436.61
10:04:36|4437.67
10:04:37|4437.94
10:04:38|4437.62
10:04:39|4437.59
10:04:40|4437.5
10:04:41|4437.78
10:04:42|4437.92
10:04:43|4438.63
10:04:44|4437.92
10:04:45|4437.4
10:04:46|4437.35
10:04:47|4435.63
10:04:48|4434.43
10:04:49|4433.5
10:04:50|4434.99
10:04:51|4434.97
10:04:52|4434.7
10:04:53|4434.7
10:04:54|4434.73
10:04:55|4434.74
10:04:56|4435.56
10:04:57|4435.87
10:04:58|4436.11
10:04:59|4435.65
10:05:00|4435.75
10:05:01|4437.5
10:05:02|4436.73
10:05:03|4436.94
10:05:04|4436.68
10:05:05|4436.68
10:05:06|4436.94
10:05:07|4436.22
10:05:08|4436.98
10:05:09|4436.98
10:05:10|4436.98
10:05:11|4436.98
10:05:12|4436.98
10:05:13|4436.97
10:05:14|4436.71
10:05:15|4435.92
10:05:16|4435.64
10:05:17|4435.64
10:05:18|4434.81
10:05:20|4435.64
10:05:21|4435.65
10:05:22|4437.9
10:05:23|4437.3
10:05:24|4437.3
10:05:25|4438.24
10:05:26|4438.24
10:05:27|4438.08
10:05:28|4437.45
10:05:29|4436.69
10:05:30|4436.69
10:05:32|4436.09
10:05:32|4436.09
10:05:33|4436.96
10:05:35|4436.96
10:05:36|4436.94
10:05:36|4436.2
10:05:38|4437.74
10:05:40|4437.27
10:05:40|4437.73
10:05:41|4437.73
10:05:42|4438.25
10:05:43|4438.73
10:05:44|4438.59
10:05:45|4438.58
10:05:46|4437.8
10:05:47|4437.8
10:05:48|4438.8
10:05:49|4438.61
10:05:50|4438.72
10:05:51|4439.13
10:05:52|4439.98
10:05:53|4439.98
10:05:54|4439.47
10:05:55|4439.78
10:05:57|4439.78
10:05:58|4440.37
10:05:59|4440.8
10:06:00|4440.87
10:06:01|4441.32
10:06:02|4441.5
10:06:03|4440.8
10:06:04|4439.93
10:06:05|4441.39
10:06:06|4441.68
10:06:07|4441.68
10:06:08|4442.9
10:06:09|4443.53
10:06:10|4443.49
10:06:11|4443.12
10:06:12|4443.11
10:06:13|4443.11
10:06:14|4443.11
10:06:15|4443.11
10:06:16|4443.12
10:06:17|4443.11
10:06:19|4443.24
10:06:20|4443.24
10:06:21|4444.12
10:06:22|4444.14
10:06:23|4444.43
10:06:25|4443.12
10:06:26|4443.34
10:06:27|4443.34
10:06:28|4443.72
10:06:29|4443.6
10:06:30|4443.59
10:06:30|4443.65
10:06:31|4443.76
10:06:33|4441.81
10:06:34|4441.32
10:06:34|4441.81
10:06:36|4441.86
10:06:37|4441.86
10:06:38|4446.7
10:06:39|4448.22
10:06:40|4443.48
10:06:41|4442.41
10:06:41|4443.35
10:06:43|4442.92
10:06:44|4443.51
10:06:44|4444.94
10:06:46|4448.94
10:06:47|4446.87
10:06:48|4442.89
10:06:49|4440.47
10:06:50|4439.62
10:06:51|4440.02
10:06:53|4440.91
10:06:54|4440.57
10:06:54|4440.77
10:06:56|4440.29
10:06:56|4439.14
10:06:58|4438.81
10:06:59|4438.67
10:06:59|4438.62
10:07:00|4438.73
10:07:01|4437.31
10:07:02|4436.69
10:07:03|4436.18
10:07:04|4434.7
10:07:05|4433.61
10:07:06|4434.76
10:07:08|4435.96
10:07:09|4435.97
10:07:09|4437.01
10:07:11|4436.31
10:07:11|4436.41
10:07:12|4437.43
10:07:14|4437.67
10:07:14|4436.3
10:07:15|4436.9
10:07:16|4435.95
10:07:17|4436.25
10:07:20|4435.44
10:07:20|4435.65
10:07:22|4437.03
10:07:23|4437.58
10:07:24|4437.58
10:07:25|4436.84
10:07:26|4435.21
10:07:27|4436.08
10:07:28|4437.85
10:07:30|4436.46
10:07:31|4436.44
10:07:32|4437.59
10:07:33|4438.45
10:07:34|4436.82
10:07:35|4436.82
10:07:36|4437.59
10:07:36|4439.77
10:07:38|4437.41
10:07:39|4437.18
10:07:40|4440.52
10:07:40|4439.77
10:07:42|4439.39
10:07:43|4439.46
10:07:44|4439.41
10:07:45|4439.9
10:07:46|4439.29
10:07:47|4439.48
10:07:48|4439.28
10:07:49|4438.39
10:07:50|4441.2
10:07:51|4440.39
10:07:52|4441.94
10:07:53|4441.27
10:07:54|4441.25
10:07:55|4441.77
10:07:56|4442.37
10:07:57|4442.4
10:07:58|4442.57
10:07:59|4442.57
10:08:00|4444.
10:08:01|4444.59
10:08:02|4444.59
10:08:03|4443.13
10:08:04|4442.98
10:08:05|4441.01
10:08:06|4441.41
10:08:07|4443.56
10:08:08|4443.56
10:08:09|4443.54
10:08:10|4442.31
10:08:11|4441.72
10:08:12|4443.
10:08:13|4442.47
10:08:14|4443.
10:08:15|4444.01
10:08:16|4443.29
10:08:17|4442.53
10:08:18|4440.72
10:08:19|4441.12
10:08:20|4442.1
10:08:21|4441.82
10:08:22|4441.4
10:08:23|4441.4
10:08:24|4440.71
10:08:25|4441.79
10:08:26|4440.79
10:08:27|4440.79
10:08:29|4441.58
10:08:30|4441.58
10:08:30|4440.7
10:08:32|4440.
10:08:33|4440.02
10:08:34|4440.02
10:08:36|4440.32
10:08:37|4439.63
10:08:38|4439.45
10:08:39|4439.45
10:08:40|4439.81
10:08:41|4439.81
10:08:43|4439.34
10:08:43|4439.11
10:08:44|4439.07
10:08:45|4438.85
10:08:46|4438.82
10:08:47|4440.94
10:08:48|4440.62
10:08:50|4440.45
10:08:51|4440.41
10:08:51|4439.87
10:08:53|4439.44
10:08:53|4439.87
10:08:55|4439.88
10:08:56|4439.93
10:08:56|4439.93
10:08:58|4438.94
10:08:59|4439.94
10:09:00|4438.97
10:09:01|4439.97
10:09:02|4440.73
10:09:03|4440.73
10:09:03|4440.68
10:09:05|4442.39
10:09:06|4441.17
10:09:07|4441.28
10:09:08|4441.11
10:09:08|4441.11
10:09:10|4439.95
10:09:11|4439.95
10:09:12|4439.95
10:09:13|4442.53
10:09:13|4441.43
10:09:14|4441.23
10:09:16|4443.89
10:09:17|4443.9
10:09:18|4444.3
10:09:19|4443.44
10:09:20|4443.87
10:09:22|4443.9
10:09:23|4443.94
10:09:24|4445.19
10:09:26|4445.76
10:09:26|4446.29
10:09:27|4447.07
10:09:28|4446.31
10:09:29|4445.65
10:09:31|4445.2
10:09:31|4446.08
10:09:33|4445.82
10:09:34|4446.38
10:09:35|4446.16
10:09:35|4446.33
10:09:37|4446.4
10:09:37|4446.4
10:09:38|4447.04
10:09:40|4446.92
10:09:41|4446.96
10:09:41|4446.69
10:09:42|4445.59
10:09:44|4445.81
10:09:44|4444.97
10:09:45|4444.97
10:09:46|4444.98
10:09:47|4444.98
10:09:48|4445.02
10:09:49|4445.03
10:09:50|4445.65
10:09:52|4445.58
10:09:53|4445.48
10:09:54|4445.48
10:09:55|4445.23
10:09:56|4445.5
10:09:57|4445.87
10:09:58|4447.82
10:09:59|4447.15
10:10:00|4445.72
10:10:01|4445.72
10:10:02|4445.72
10:10:03|4445.72
10:10:04|4446.64
10:10:05|4446.23
10:10:06|4446.5
10:10:07|4446.22
10:10:08|4446.22
10:10:09|4446.01
10:10:10|4446.01
10:10:11|4446.91
10:10:12|4446.93
10:10:13|4446.92
10:10:14|4446.9
10:10:15|4446.69
10:10:16|4446.7
10:10:17|4445.84
10:10:18|4445.84
10:10:19|4445.88
10:10:20|4445.88
10:10:22|4445.88
10:10:23|4446.28
10:10:25|4445.8
10:10:25|4446.53
10:10:27|4445.56
10:10:29|4445.03
10:10:30|4445.72
10:10:31|4445.75
10:10:32|4445.75
10:10:33|4445.93
10:10:34|4447.4
10:10:35|4447.05
10:10:36|4446.65
10:10:37|4447.42
10:10:38|4447.83
10:10:39|4447.59
10:10:41|4447.58
10:10:42|4448.17
10:10:43|4448.03
10:10:44|4447.
10:10:45|4448.49
10:10:45|4447.9
10:10:47|4447.89
10:10:48|4447.82
10:10:49|4447.91
10:10:50|4447.85
10:10:51|4448.62
10:10:52|4448.08
10:10:53|4448.04
10:10:54|4448.03
10:10:55|4448.04
10:10:56|4448.03
10:10:58|4448.03
10:10:58|4448.57
10:11:01|4448.99
10:11:02|4448.64
10:11:03|4448.64
10:11:04|4448.64
10:11:05|4448.41
10:11:06|4448.01
10:11:07|4448.08
10:11:08|4447.94
10:11:09|4447.93
10:11:10|4447.94
10:11:11|4447.73
10:11:12|4446.71
10:11:13|4446.5
10:11:14|4445.86
10:11:15|4446.48
10:11:16|4446.47
10:11:17|4446.66
10:11:18|4447.25
10:11:19|4447.25
10:11:20|4447.16
10:11:21|4447.12
10:11:22|4447.11
10:11:24|4447.12
10:11:24|4447.41
10:11:26|4447.4
10:11:27|4447.41
10:11:28|4447.
10:11:29|4447.34
10:11:30|4447.39
10:11:31|4447.5
10:11:32|4447.92
10:11:34|4448.51
10:11:35|4448.55
10:11:36|4448.55
10:11:37|4448.99
10:11:39|4448.98
10:11:39|4448.99
10:11:40|4448.99
10:11:41|4448.35
10:11:43|4448.98
10:11:44|4449.
10:11:45|4449.
10:11:46|4449.08
10:11:47|4449.15
10:11:48|4449.16
10:11:49|4448.92
10:11:50|4448.33
10:11:51|4448.33
10:11:52|4448.33
10:11:53|4447.99
10:11:54|4447.38
10:11:55|4446.11
10:11:56|4447.55
10:11:57|4447.54
10:11:58|4447.54
10:11:59|4447.12
10:12:00|4447.13
10:12:01|4447.54
10:12:02|4447.54
10:12:03|4447.18
10:12:04|4447.5
10:12:05|4447.5
10:12:06|4447.55
10:12:07|4447.53
10:12:08|4446.18
10:12:09|4446.18
10:12:10|4446.25
10:12:11|4446.25
10:12:12|4446.3
10:12:13|4445.26
10:12:14|4445.03
10:12:15|4444.54
10:12:16|4444.31
10:12:17|4443.37
10:12:18|4442.91
10:12:19|4442.97
10:12:20|4442.98
10:12:21|4443.21
10:12:22|4444.54
10:12:23|4445.02
10:12:25|4442.54
10:12:26|4443.37
10:12:28|4444.15
10:12:29|4442.87
10:12:31|4442.81
10:12:32|4443.97
10:12:33|4443.97
10:12:35|4442.82
10:12:35|4442.91
10:12:37|4444.04
10:12:38|4445.01
10:12:39|4445.02
10:12:39|4444.94
10:12:41|4443.7
10:12:43|4444.13
10:12:43|4443.8
10:12:45|4444.76
10:12:46|4443.98
10:12:47|4444.67
10:12:47|4444.77
10:12:48|4444.74
10:12:50|4444.67
10:12:51|4445.19
10:12:51|4445.39
10:12:53|4445.4
10:12:54|4447.
10:12:54|4447.99
10:12:56|4446.26
10:12:57|4446.59
10:12:58|4446.59
10:12:58|4448.88
10:13:00|4448.33
10:13:00|4448.33
10:13:02|4447.88
10:13:03|4447.18
10:13:03|4447.21
10:13:05|4447.71
10:13:06|4447.57
10:13:07|4447.57
10:13:08|4446.65
10:13:09|4446.65
10:13:10|4446.65
10:13:11|4446.65
10:13:11|4446.65
10:13:13|4446.65
10:13:14|4446.65
10:13:15|4446.21
10:13:17|4446.21
10:13:17|4447.54
10:13:18|4447.54
10:13:19|4447.
10:13:20|4446.98
10:13:21|4446.98
10:13:22|4446.3
10:13:23|4446.35
10:13:25|4446.77
10:13:26|4446.
10:13:28|4446.3
10:13:29|4446.5
10:13:31|4448.42
10:13:32|4447.81
10:13:32|4446.77
10:13:35|4448.82
10:13:36|4448.16
10:13:36|4448.49
10:13:37|4448.42
10:13:38|4448.55
10:13:39|4449.61
10:13:41|4449.99
10:13:41|4449.47
10:13:42|4449.17
10:13:43|4449.07
10:13:44|4449.07
10:13:45|4449.07
10:13:47|4448.5
10:13:47|4448.57
10:13:49|4448.57
10:13:49|4448.57
10:13:50|4448.57
10:13:52|4449.14
10:13:53|4449.21
10:13:54|4449.9
10:13:55|4449.5
10:13:56|4449.9
10:13:57|4449.99
10:13:58|4450.
10:13:59|4449.99
10:14:00|4449.99
10:14:01|4449.98
10:14:02|4449.98
10:14:03|4449.49
10:14:04|4449.49
10:14:04|4449.07
10:14:06|4448.34
10:14:07|4448.86
10:14:08|4448.85
10:14:09|4447.17
10:14:10|4447.28
10:14:10|4447.86
10:14:11|4447.86
10:14:14|4447.85
10:14:14|4447.86
10:14:15|4448.
10:14:16|4448.76
10:14:17|4449.63
10:14:18|4449.39
10:14:19|4449.08
10:14:20|4449.08
10:14:21|4449.12
10:14:22|4448.85
10:14:23|4448.53
10:14:24|4448.54
10:14:26|4448.53
10:14:28|4448.54
10:14:29|4448.62
10:14:31|4449.06
10:14:31|4448.55
10:14:33|4448.85
10:14:34|4448.87
10:14:35|4448.87
10:14:36|4449.98
10:14:37|4449.53
10:14:38|4449.53
10:14:39|4449.53
10:14:40|4449.07
10:14:41|4449.53
10:14:42|4449.53
10:14:43|4449.59
10:14:44|4449.59
10:14:45|4449.61
10:14:46|4449.61
10:14:47|4449.62
10:14:48|4449.64
10:14:49|4449.65
10:14:50|4449.69
10:14:51|4449.99
10:14:52|4449.89
10:14:53|4449.89
10:14:54|4449.91
10:14:55|4449.92
10:14:56|4449.9
10:14:57|4449.87
10:14:58|4449.51
10:14:59|4448.38
10:15:00|4448.32
10:15:01|4448.32
10:15:02|4449.58
10:15:04|4449.85
10:15:05|4449.61
10:15:07|4449.82
10:15:07|4449.82
10:15:09|4449.83
10:15:10|4449.82
10:15:11|4449.82
10:15:12|4449.82
10:15:12|4449.83
10:15:14|4449.83
10:15:14|4449.83
10:15:15|4449.82
10:15:17|4449.82
10:15:18|4449.82
10:15:18|4449.88
10:15:20|4449.84
10:15:20|4449.96
10:15:22|4450.
10:15:22|4449.96
10:15:23|4449.96
10:15:25|4449.88
10:15:26|4449.88
10:15:28|4449.88
10:15:28|4449.9
10:15:29|4450.
10:15:31|4449.99
10:15:33|4449.99
10:15:34|4449.88
10:15:35|4449.88
10:15:36|4449.88
10:15:37|4449.88
10:15:38|4449.9
10:15:39|4447.43
10:15:41|4448.76
10:15:42|4448.4
10:15:43|4448.24
10:15:44|4447.85
10:15:45|4448.13
10:15:46|4447.81
10:15:47|4447.92
10:15:48|4448.07
10:15:49|4447.79
10:15:50|4447.43
10:15:51|4447.42
10:15:52|4447.45
10:15:53|4447.5
10:15:54|4447.44
10:15:55|4447.44
10:15:56|4447.15
10:15:57|4446.54
10:15:58|4446.
10:15:59|4445.89
10:16:01|4445.25
10:16:02|4444.75
10:16:03|4444.75
10:16:04|4445.14
10:16:05|4445.18
10:16:06|4444.57
10:16:07|4444.53
10:16:07|4444.7
10:16:09|4445.44
10:16:09|4445.26
10:16:11|4445.55
10:16:12|4445.59
10:16:13|4446.04
10:16:13|4446.06
10:16:14|4446.07
10:16:16|4446.92
10:16:17|4447.
10:16:18|4447.
10:16:19|4447.54
10:16:20|4447.83
10:16:21|4447.99
10:16:22|4448.
10:16:23|4448.28
10:16:24|4448.28
10:16:25|4448.81
10:16:26|4449.
10:16:27|4449.
10:16:28|4449.1
10:16:30|4448.81
10:16:32|4449.
10:16:32|4449.09
10:16:34|4449.1
10:16:34|4449.09
10:16:35|4449.98
10:16:37|4449.99
10:16:37|4449.91
10:16:39|4449.1
10:16:40|4448.66
10:16:41|4448.58
10:16:41|4448.57
10:16:42|4448.7
10:16:44|4448.71
10:16:45|4448.75
10:16:46|4448.76
10:16:47|4448.77
10:16:48|4448.77
10:16:49|4447.64
10:16:50|4448.36
10:16:51|4448.4
10:16:52|4448.4
10:16:53|4448.41
10:16:54|4448.45
10:16:55|4448.4
10:16:56|4448.19
10:16:57|4448.09
10:16:58|4448.53
10:16:59|4448.56
10:17:00|4449.
10:17:01|4449.37
10:17:02|4449.68
10:17:03|4450.
10:17:04|4450.
10:17:05|4450.
10:17:06|4450.
10:17:07|4450.
10:17:08|4450.
10:17:09|4450.
10:17:10|4450.
10:17:11|4450.
10:17:12|4450.
10:17:13|4450.
10:17:14|4450.
10:17:16|4450.
10:17:17|4450.
10:17:17|4450.
10:17:19|4450.
10:17:19|4450.
10:17:20|4450.
10:17:22|4450.
10:17:22|4451.19
10:17:23|4450.54
10:17:24|4450.55
10:17:25|4450.51
10:17:26|4450.5
10:17:27|4450.4
10:17:29|4450.04
10:17:31|4450.04
10:17:32|4450.04
10:17:34|4449.83
10:17:35|4448.67
10:17:36|4446.55
10:17:37|4446.54
10:17:39|4445.6
10:17:40|4445.6
10:17:41|4446.1
10:17:42|4446.11
10:17:43|4445.79
10:17:44|4447.09
10:17:45|4446.49
10:17:45|4445.61
10:17:46|4445.61
10:17:47|4445.55
10:17:49|4444.75
10:17:49|4444.76
10:17:50|4444.76
10:17:52|4445.02
10:17:53|4445.24
10:17:54|4444.76
10:17:55|4444.36
10:17:56|4443.9
10:17:56|4443.54
10:17:57|4443.39
10:17:59|4443.39
10:17:59|4443.16
10:18:00|4443.16
10:18:02|4443.17
10:18:02|4443.17
10:18:04|4443.75
10:18:05|4443.32
10:18:05|4443.36
10:18:06|4443.56
10:18:07|4443.1
10:18:09|4442.99
10:18:09|4442.74
10:18:10|4442.75
10:18:12|4443.91
10:18:13|4443.9
10:18:14|4443.87
10:18:15|4443.22
10:18:16|4442.51
10:18:17|4441.6
10:18:18|4440.54
10:18:19|4440.03
10:18:20|4440.04
10:18:21|4440.
10:18:22|4440.
10:18:23|4439.96
10:18:24|4438.11
10:18:25|4438.13
10:18:27|4438.16
10:18:28|4438.65
10:18:29|4439.5
10:18:31|4439.5
10:18:32|4439.39
10:18:33|4440.66
10:18:34|4440.91
10:18:36|4441.8
10:18:37|4441.78
10:18:38|4442.39
10:18:40|4442.4
10:18:41|4442.39
10:18:42|4442.71
10:18:42|4443.6
10:18:44|4444.45
10:18:44|4446.14
10:18:46|4447.32
10:18:47|4447.18
10:18:48|4447.75
10:18:49|4448.01
10:18:49|4448.96
10:18:51|4448.98
10:18:51|4449.
10:18:52|4449.18
10:18:53|4448.75
10:18:54|4449.6
10:18:55|4449.31
10:18:56|4449.63
10:18:58|4450.62
10:19:00|4450.48
10:19:00|4450.47
10:19:02|4449.26
10:19:02|4449.26
10:19:04|4449.34
10:19:04|4449.34
10:19:06|4449.95
10:19:07|4450.24
10:19:07|4450.25
10:19:09|4450.58
10:19:10|4450.4
10:19:11|4450.18
10:19:12|4450.18
10:19:13|4449.47
10:19:14|4449.28
10:19:15|4450.21
10:19:16|4450.01
10:19:17|4450.24
10:19:18|4450.4
10:19:19|4450.86
10:19:20|4449.66
10:19:21|4450.4
10:19:22|4450.07
10:19:23|4450.41
10:19:24|4450.22
10:19:25|4450.21
10:19:26|4450.38
10:19:27|4450.15
10:19:28|4450.38
10:19:29|4448.45
10:19:30|4449.93
10:19:32|4450.86
10:19:34|4450.61
10:19:34|4450.83
10:19:36|4451.61
10:19:36|4451.58
10:19:37|4451.86
10:19:38|4451.61
10:19:40|4451.71
10:19:41|4450.64
10:19:42|4451.26
10:19:43|4451.59
10:19:44|4451.55
10:19:45|4451.54
10:19:46|4451.58
10:19:47|4451.61
10:19:48|4451.6
10:19:49|4451.5
10:19:50|4451.5
10:19:51|4451.49
10:19:52|4451.19
10:19:53|4450.17
10:19:54|4451.16
10:19:55|4451.58
10:19:56|4451.49
10:19:57|4451.03
10:19:58|4451.22
10:19:59|4451.48
10:20:00|4451.48
10:20:01|4451.49
10:20:02|4450.69
10:20:03|4450.75
10:20:04|4451.05
10:20:05|4450.97
10:20:06|4451.24
10:20:07|4451.29
10:20:08|4451.41
10:20:09|4451.32
10:20:10|4451.66
10:20:11|4451.45
10:20:12|4451.46
10:20:13|4451.53
10:20:14|4451.51
10:20:15|4451.48
10:20:16|4451.28
10:20:17|4451.17
10:20:18|4451.21
10:20:19|4451.23
10:20:20|4451.23
10:20:21|4452.
10:20:22|4451.99
10:20:23|4452.
10:20:24|4451.77
10:20:25|4451.77
10:20:26|4452.
10:20:27|4452.09
10:20:28|4452.09
10:20:29|4452.11
10:20:30|4452.06
10:20:32|4454.29
10:20:34|4452.73
10:20:34|4453.81
10:20:36|4453.82
10:20:37|4452.09
10:20:38|4452.11
10:20:39|4452.12
10:20:41|4452.5
10:20:41|4452.05
10:20:42|4450.86
10:20:43|4450.67
10:20:44|4449.48
10:20:46|4450.82
10:20:47|4450.82
10:20:49|4451.52
10:20:49|4451.3
10:20:50|4451.2
10:20:51|4451.48
10:20:52|4451.84
10:20:53|4450.85
10:20:54|4452.3
10:20:56|4452.4
10:20:57|4452.29
10:20:58|4452.3
10:20:58|4452.34
10:20:59|4452.27
10:21:00|4452.27
10:21:02|4452.15
10:21:03|4450.96
10:21:04|4450.96
10:21:05|4451.22
10:21:05|4451.04
10:21:07|4450.79
10:21:07|4450.63
10:21:09|4450.63
10:21:09|4450.63
10:21:11|4450.63
10:21:11|4450.66
10:21:13|4452.69
10:21:14|4452.3
10:21:15|4452.31
10:21:16|4452.7
10:21:17|4452.7
10:21:18|4452.94
10:21:19|4453.
10:21:20|4452.97
10:21:21|4453.2
10:21:22|4453.2
10:21:23|4453.2
10:21:24|4453.03
10:21:25|4453.
10:21:27|4452.99
10:21:27|4454.37
10:21:28|4454.99
10:21:29|4454.38
10:21:30|4453.57
10:21:31|4453.58
10:21:33|4453.85
10:21:35|4454.01
10:21:36|4454.99
10:21:37|4454.81
10:21:38|4454.99
10:21:40|4455.36
10:21:40|4455.01
10:21:41|4454.67
10:21:42|4455.19
10:21:44|4455.46
10:21:45|4455.21
10:21:46|4454.59
10:21:47|4454.26
10:21:48|4455.54
10:21:50|4455.34
10:21:50|4455.54
10:21:51|4455.49
10:21:52|4456.2
10:21:53|4456.03
10:21:54|4455.51
10:21:55|4455.2
10:21:56|4455.63
10:21:57|4455.63
10:21:58|4455.99
10:21:59|4455.62
10:22:00|4455.3
10:22:01|4455.3
10:22:03|4455.29
10:22:03|4455.3
10:22:04|4455.35
10:22:05|4455.29
10:22:07|4455.04
10:22:07|4454.09
10:22:08|4458.19
10:22:09|4460.94
10:22:10|4460.11
10:22:11|4463.56
10:22:13|4467.08
10:22:13|4471.02
10:22:15|4467.28
10:22:15|4463.98
10:22:16|4461.19
10:22:17|4459.4
10:22:19|4457.15
10:22:19|4459.76
10:22:21|4458.78
10:22:21|4458.26
10:22:23|4456.04
10:22:23|4456.22
10:22:24|4457.1
10:22:26|4458.45
10:22:26|4458.44
10:22:27|4457.54
10:22:28|4456.22
10:22:29|4456.81
10:22:30|4456.93
10:22:31|4455.27
10:22:32|4455.95
10:22:34|4455.5
10:22:36|4454.42
10:22:38|4452.61
10:22:38|4454.57
10:22:39|4452.69
10:22:40|4452.65
10:22:42|4451.39
10:22:42|4451.18
10:22:43|4450.45
10:22:44|4448.97
10:22:45|4448.14
10:22:46|4450.01
10:22:47|4450.01
10:22:48|4450.
10:22:50|4449.96
10:22:50|4450.58
10:22:51|4450.42
10:22:52|4450.41
10:22:53|4452.07
10:22:54|4450.37
10:22:56|4449.9
10:22:56|4450.34
10:22:57|4450.18
10:22:58|4450.18
10:22:59|4450.38
10:23:00|4450.
10:23:02|4452.
10:23:02|4451.43
10:23:04|4451.47
10:23:05|4452.75
10:23:06|4452.74
10:23:07|4452.72
10:23:08|4454.27
10:23:09|4453.06
10:23:10|4452.59
10:23:11|4451.41
10:23:12|4450.02
10:23:13|4450.04
10:23:14|4450.04
10:23:15|4450.04
10:23:16|4450.78
10:23:17|4451.68
10:23:18|4451.63
10:23:19|4452.41
10:23:20|4451.73
10:23:21|4452.51
10:23:22|4453.18
10:23:22|4453.17
10:23:23|4453.17
10:23:25|4453.17
10:23:26|4452.27
10:23:27|4452.28
10:23:28|4452.28
10:23:29|4452.99
10:23:30|4454.74
10:23:31|4454.99
10:23:32|4455.
10:23:33|4455.15
10:23:34|4457.8
10:23:36|4457.99
10:23:37|4457.37
10:23:38|4459.29
10:23:39|4460.26
10:23:41|4461.43
10:23:42|4461.93
10:23:43|4461.61
10:23:44|4463.08
10:23:44|4462.39
10:23:46|4462.36
10:23:47|4463.1
10:23:48|4464.54
10:23:49|4464.07
10:23:50|4464.07
10:23:51|4463.1
10:23:52|4462.93
10:23:53|4463.82
10:23:53|4463.41
10:23:55|4463.18
10:23:56|4464.
10:23:57|4464.19
10:23:58|4463.43
10:23:59|4463.4
10:23:59|4463.02
10:24:00|4460.93
10:24:02|4461.16
10:24:03|4462.08
10:24:04|4463.14
10:24:05|4463.86
10:24:06|4465.26
10:24:07|4466.42
10:24:08|4468.1
10:24:09|4467.08
10:24:10|4466.54
10:24:11|4467.29
10:24:12|4467.29
10:24:13|4466.85
10:24:14|4465.92
10:24:15|4466.73
10:24:16|4468.02
10:24:17|4467.42
10:24:18|4468.23
10:24:19|4468.08
10:24:20|4467.88
10:24:21|4467.37
10:24:22|4466.18
10:24:22|4464.54
10:24:24|4464.57
10:24:25|4464.34
10:24:26|4464.71
10:24:26|4464.7
10:24:28|4464.37
10:24:30|4466.78
10:24:30|4465.89
10:24:31|4464.81
10:24:32|4465.91
10:24:33|4465.89
10:24:34|4465.1
10:24:35|4465.08
10:24:37|4464.05
10:24:38|4463.52
10:24:39|4463.51
10:24:40|4461.4
10:24:41|4462.27
10:24:42|4460.61
10:24:44|4459.18
10:24:44|4459.76
10:24:45|4461.28
10:24:47|4461.27
10:24:48|4461.72
10:24:49|4462.87
10:24:50|4462.17
10:24:51|4464.
10:24:52|4464.05
10:24:52|4464.
10:24:54|4462.36
10:24:54|4462.28
10:24:56|4461.48
10:24:57|4463.13
10:24:58|4462.96
10:24:59|4460.89
10:24:59|4461.13
10:25:01|4459.2
10:25:02|4459.74
10:25:03|4460.97
10:25:03|4460.32
10:25:06|4460.78
10:25:06|4460.31
10:25:07|4460.32
10:25:08|4460.31
10:25:10|4459.96
10:25:10|4461.16
10:25:12|4461.16
10:25:13|4460.31
10:25:14|4456.81
10:25:15|4458.85
10:25:16|4458.01
10:25:17|4458.02
10:25:19|4459.34
10:25:19|4459.73
10:25:20|4461.16
10:25:21|4461.17
10:25:23|4460.01
10:25:24|4459.64
10:25:25|4459.65
10:25:27|4459.64
10:25:27|4458.19
10:25:28|4458.83
10:25:29|4458.83
10:25:30|4459.33
10:25:31|4459.33
10:25:32|4459.33
10:25:33|4458.57
10:25:34|4458.46
10:25:36|4458.81
10:25:37|4460.34
10:25:39|4460.17
10:25:40|4460.1
10:25:42|4460.1
10:25:43|4460.09
10:25:44|4460.16
10:25:45|4460.33
10:25:46|4460.3
10:25:47|4460.3
10:25:49|4460.43
10:25:50|4460.79
10:25:51|4460.99
10:25:51|4460.99
10:25:54|4460.87
10:25:54|4462.98
10:25:56|4464.
10:25:56|4462.99
10:25:57|4462.79
10:25:58|4459.86
10:25:59|4461.
10:26:00|4462.99
10:26:01|4463.84
10:26:02|4464.08
10:26:04|4464.89
10:26:05|4463.97
10:26:06|4463.96
10:26:07|4463.87
10:26:08|4463.84
10:26:09|4463.84
10:26:10|4463.83
10:26:11|4463.84
10:26:11|4463.28
10:26:12|4463.83
10:26:14|4464.25
10:26:15|4464.25
10:26:15|4464.25
10:26:17|4464.26
10:26:18|4464.64
10:26:19|4464.46
10:26:19|4464.46
10:26:21|4464.46
10:26:21|4464.46
10:26:22|4464.25
10:26:24|4464.25
10:26:24|4464.25
10:26:26|4464.16
10:26:27|4464.16
10:26:28|4464.16
10:26:29|4464.16
10:26:30|4464.15
10:26:31|4464.16
10:26:31|4464.16
10:26:33|4462.99
10:26:35|4463.04
10:26:35|4462.24
10:26:36|4462.73
10:26:38|4462.73
10:26:40|4462.72
10:26:40|4462.73
10:26:42|4462.72
10:26:43|4462.72
10:26:45|4462.73
10:26:46|4462.73
10:26:46|4462.99
10:26:48|4462.75
10:26:48|4462.01
10:26:50|4461.29
10:26:51|4461.29
10:26:51|4461.29
10:26:53|4461.18
10:26:54|4463.
10:26:55|4464.23
10:26:57|4464.25
10:26:57|4464.24
10:26:59|4464.03
10:27:00|4463.07
10:27:01|4463.76
10:27:02|4463.76
10:27:03|4463.76
10:27:04|4463.92
10:27:05|4463.92
10:27:06|4463.92
10:27:07|4463.93
10:27:08|4463.93
10:27:09|4463.93
10:27:10|4463.93
10:27:11|4463.03
10:27:12|4463.03
10:27:13|4463.03
10:27:14|4463.03
10:27:15|4462.86
10:27:17|4462.71
10:27:17|4468.02
10:27:18|4471.19
10:27:19|4469.34
10:27:20|4470.
10:27:21|4469.85
10:27:22|4469.86
10:27:23|4471.73
10:27:24|4471.72
10:27:25|4470.36
10:27:26|4469.8
10:27:27|4467.6
10:27:28|4468.3
10:27:29|4469.64
10:27:30|4468.97
10:27:31|4469.32
10:27:32|4468.57
10:27:33|4469.67
10:27:34|4468.83
10:27:36|4468.27
10:27:36|4468.01
10:27:37|4468.
10:27:38|4468.01
10:27:40|4468.27
10:27:41|4469.67
10:27:42|4469.98
10:27:44|4469.99
10:27:45|4469.99
10:27:45|4470.02
10:27:47|4471.18
10:27:47|4470.58
10:27:49|4470.35
10:27:50|4470.67
10:27:50|4470.17
10:27:51|4470.
10:27:52|4470.3
10:27:53|4470.3
10:27:55|4470.31
10:27:55|4470.3
10:27:56|4470.3
10:27:57|4468.93
10:27:59|4468.96
10:27:59|4468.01
10:28:01|4467.93
10:28:02|4467.93
10:28:03|4467.92
10:28:04|4467.35
10:28:05|4466.49
10:28:06|4466.46
10:28:07|4466.46
10:28:08|4466.45
10:28:09|4466.45
10:28:10|4466.42
10:28:11|4466.39
10:28:12|4466.38
10:28:13|4465.83
10:28:14|4465.01
10:28:15|4464.77
10:28:16|4464.32
10:28:17|4464.32
10:28:18|4466.04
10:28:19|4466.46
10:28:20|4466.46
10:28:21|4466.71
10:28:22|4467.64
10:28:23|4467.64
10:28:24|4467.41
10:28:25|4467.53
10:28:26|4467.64
10:28:27|4467.64
10:28:28|4467.5
10:28:29|4467.5
10:28:30|4466.42
10:28:31|4466.67
10:28:32|4466.69
10:28:33|4466.89
10:28:34|4466.89
10:28:35|4466.89
10:28:36|4467.41
10:28:37|4465.87
10:28:38|4464.99
10:28:39|4465.
10:28:40|4464.65
10:28:42|4464.22
10:28:42|4469.64
10:28:44|4475.
10:28:46|4475.47
10:28:46|4475.44
10:28:47|4477.11
10:28:48|4478.51
10:28:49|4478.21
10:28:51|4471.32
10:28:52|4471.33
10:28:53|4471.93
10:28:54|4471.57
10:28:55|4471.21
10:28:56|4468.28
10:28:57|4467.85
10:28:58|4467.84
10:28:58|4468.08
10:29:00|4467.5
10:29:02|4468.46
10:29:02|4468.89
10:29:04|4468.93
10:29:05|4471.2
10:29:05|4471.95
10:29:07|4471.22
10:29:08|4471.95
10:29:09|4472.03
10:29:10|4472.06
10:29:11|4473.47
10:29:12|4474.94
10:29:13|4475.35
10:29:14|4473.5
10:29:15|4473.26
10:29:16|4472.54
10:29:17|4472.23
10:29:18|4473.49
10:29:19|4473.49
10:29:20|4473.48
10:29:21|4472.68
10:29:22|4474.99
10:29:23|4474.66
10:29:24|4473.71
10:29:25|4473.26
10:29:26|4473.26
10:29:27|4473.5
10:29:28|4472.71
10:29:29|4473.26
10:29:30|4472.71
10:29:31|4474.44
10:29:32|4474.33
10:29:33|4473.74
10:29:34|4475.52
10:29:35|4475.38
10:29:36|4475.38
10:29:37|4475.77
10:29:38|4475.2
10:29:39|4474.41
10:29:40|4474.79
10:29:42|4474.63
10:29:44|4473.78
10:29:45|4474.19
10:29:47|4474.01
10:29:48|4474.15
10:29:49|4474.02
10:29:50|4473.94
10:29:52|4473.51
10:29:53|4473.99
10:29:53|4473.99
10:29:54|4473.99
10:29:55|4473.98
10:29:56|4473.99
10:29:57|4473.99
10:29:59|4473.99
10:30:00|4473.03
10:30:00|4474.
10:30:01|4474.5
10:30:03|4474.75
10:30:04|4474.51
10:30:04|4474.14
10:30:07|4474.26
10:30:07|4472.71
10:30:09|4469.71
10:30:10|4469.72
10:30:10|4470.11
10:30:12|4471.13
10:30:14|4471.13
10:30:14|4471.11
10:30:15|4471.1
10:30:16|4473.36
10:30:17|4473.99
10:30:18|4474.
10:30:19|4474.
10:30:20|4475.52
10:30:21|4475.34
10:30:22|4476.52
10:30:23|4477.49
10:30:24|4478.4
10:30:25|4478.41
10:30:27|4478.41
10:30:27|4474.
10:30:28|4473.44
10:30:29|4473.87
10:30:30|4474.08
10:30:31|4473.93
10:30:32|4475.19
10:30:33|4475.52
10:30:34|4474.76
10:30:36|4474.09
10:30:36|4475.25
10:30:37|4475.18
10:30:38|4475.25
10:30:39|4475.86
10:30:40|4475.2
10:30:41|4475.05
10:30:43|4475.86
10:30:44|4474.58
10:30:45|4474.69
10:30:46|4474.25
10:30:47|4472.59
10:30:49|4473.21
10:30:50|4473.21
10:30:50|4472.23
10:30:52|4472.04
10:30:53|4473.14
10:30:54|4473.05
10:30:55|4473.06
10:30:56|4472.41
10:30:57|4474.12
10:30:58|4473.56
10:30:58|4473.76
10:31:00|4473.76
10:31:00|4473.75
10:31:02|4473.44
10:31:02|4473.43
10:31:04|4475.
10:31:04|4475.04
10:31:05|4477.11
10:31:06|4477.11
10:31:08|4477.11
10:31:08|4476.86
10:31:10|4476.61
10:31:10|4477.11
10:31:12|4477.09
10:31:13|4477.09
10:31:14|4476.8
10:31:15|4478.52
10:31:16|4478.37
10:31:17|4478.51
10:31:18|4478.84
10:31:19|4478.84
10:31:20|4478.85
10:31:21|4478.85
10:31:22|4478.85
10:31:23|4478.89
10:31:24|4478.84
10:31:25|4478.89
10:31:26|4478.85
10:31:27|4478.91
10:31:28|4478.95
10:31:29|4479.04
10:31:30|4479.05
10:31:31|4479.23
10:31:32|4479.21
10:31:33|4479.08
10:31:34|4479.07
10:31:35|4478.84
10:31:36|4477.16
10:31:37|4479.07
10:31:38|4478.98
10:31:39|4479.22
10:31:40|4478.98
10:31:41|4479.25
10:31:42|4479.14
10:31:44|4479.1
10:31:46|4479.14
10:31:46|4480.
10:31:48|4479.89
10:31:49|4479.99
10:31:50|4480.
10:31:51|4480.
10:31:53|4479.48
10:31:54|4479.99
10:31:55|4479.95
10:31:56|4478.41
10:31:58|4478.58
10:31:59|4477.99
10:32:00|4477.6
10:32:00|4476.86
10:32:01|4477.78
10:32:03|4476.24
10:32:04|4475.02
10:32:04|4474.79
10:32:05|4475.04
10:32:07|4475.14
10:32:08|4476.02
10:32:09|4475.16
10:32:10|4475.16
10:32:11|4475.13
10:32:12|4475.11
10:32:13|4474.81
10:32:14|4474.81
10:32:15|4473.32
10:32:16|4472.49
10:32:17|4472.23
10:32:18|4470.95
10:32:19|4471.44
10:32:20|4472.15
10:32:21|4473.81
10:32:22|4473.07
10:32:23|4473.07
10:32:24|4472.85
10:32:26|4472.
10:32:27|4473.05
10:32:27|4471.86
10:32:28|4472.
10:32:30|4472.1
10:32:30|4471.87
10:32:31|4471.28
10:32:32|4470.71
10:32:33|4469.01
10:32:35|4468.87
10:32:35|4466.83
10:32:37|4468.34
10:32:38|4469.96
10:32:38|4469.53
10:32:40|4468.13
10:32:40|4467.61
10:32:42|4467.61
10:32:43|4467.61
10:32:45|4467.61
10:32:46|4467.3
10:32:48|4467.26
10:32:49|4467.26
10:32:49|4467.22
10:32:51|4466.75
10:32:52|4467.84
10:32:54|4467.46
10:32:55|4466.06
10:32:56|4467.22
10:32:57|4467.91
10:32:58|4468.43
10:33:00|4469.04
10:33:01|4468.42
10:33:02|4467.82
10:33:03|4468.23
10:33:04|4467.72
10:33:05|4468.99
10:33:07|4469.
10:33:08|4468.43
10:33:09|4467.8
10:33:10|4468.23
10:33:11|4468.26
10:33:12|4468.21
10:33:13|4467.77
10:33:14|4467.59
10:33:15|4467.59
10:33:16|4467.59
10:33:17|4466.82
10:33:18|4465.07
10:33:19|4466.07
10:33:19|4465.96
10:33:20|4465.9
10:33:21|4465.91
10:33:22|4465.9
10:33:23|4465.92
10:33:24|4465.07
10:33:25|4465.06
10:33:27|4465.05
10:33:27|4465.06
10:33:28|4465.05
10:33:29|4465.
10:33:31|4464.42
10:33:31|4466.93
10:33:34|4465.24
10:33:35|4465.37
10:33:36|4465.58
10:33:38|4467.29
10:33:39|4467.81
10:33:40|4466.93
10:33:41|4466.93
10:33:42|4466.93
10:33:43|4466.47
10:33:44|4466.46
10:33:45|4468.2
10:33:46|4467.67
10:33:47|4468.92
10:33:48|4468.92
10:33:49|4469.19
10:33:51|4469.91
10:33:52|4469.65
10:33:53|4469.65
10:33:54|4469.64
10:33:54|4469.19
10:33:56|4469.19
10:33:57|4467.59
10:33:57|4467.59
10:33:59|4467.82
10:33:59|4469.2
10:34:01|4469.2
10:34:01|4468.66
10:34:03|4468.89
10:34:03|4468.88
10:34:05|4467.79
10:34:06|4467.79
10:34:07|4470.
10:34:08|4470.38
10:34:08|4470.23
10:34:10|4469.87
10:34:11|4469.88
10:34:12|4469.88
10:34:13|4469.63
10:34:13|4469.63
10:34:14|4469.63
10:34:15|4470.
10:34:16|4469.92
10:34:17|4469.89
10:34:19|4469.89
10:34:20|4469.96
10:34:21|4469.89
10:34:22|4469.89
10:34:23|4469.54
10:34:24|4469.53
10:34:25|4469.49
10:34:26|4469.46
10:34:27|4469.41
10:34:28|4469.32
10:34:29|4469.5
10:34:30|4469.5
10:34:31|4469.49
10:34:32|4469.49
10:34:33|4469.49
10:34:34|4469.82
10:34:35|4469.61
10:34:36|4469.61
10:34:37|4469.62
10:34:38|4469.62
10:34:39|4469.61
10:34:40|4470.54
10:34:41|4470.54
10:34:42|4470.32
10:34:43|4470.28
10:34:44|4470.28
10:34:45|4470.55
10:34:47|4470.51
10:34:49|4471.64
10:34:49|4473.19
10:34:51|4472.66
10:34:53|4472.69
10:34:54|4473.76
10:34:56|4474.5
10:34:57|4473.71
10:34:57|4473.72
10:34:58|4473.72
10:34:59|4473.71
10:35:00|4474.6
10:35:02|4473.54
10:35:03|4473.55
10:35:04|4473.55
10:35:05|4473.12
10:35:05|4473.12
10:35:07|4472.69
10:35:08|4472.69
10:35:09|4472.68
10:35:10|4472.02
10:35:11|4471.35
10:35:12|4471.35
10:35:13|4471.35
10:35:13|4470.93
10:35:14|4470.34
10:35:16|4470.36
10:35:17|4470.46
10:35:17|4470.46
10:35:19|4470.46
10:35:20|4470.46
10:35:21|4470.46
10:35:21|4470.6
10:35:23|4470.6
10:35:24|4471.76
10:35:25|4471.79
10:35:26|4471.79
10:35:27|4471.84
10:35:28|4471.84
10:35:29|4471.84
10:35:30|4471.75
10:35:31|4471.75
10:35:32|4471.75
10:35:33|4471.28
10:35:33|4471.38
10:35:35|4471.38
10:35:35|4471.38
10:35:38|4471.32
10:35:38|4471.37
10:35:39|4471.37
10:35:40|4471.38
10:35:41|4471.38
10:35:42|4471.34
10:35:43|4470.83
10:35:44|4471.99
10:35:45|4472.17
10:35:47|4471.47
10:35:49|4470.55
10:35:50|4470.55
10:35:52|4469.99
10:35:53|4470.
10:35:53|4469.99
10:35:55|4468.3
10:35:56|4468.3
10:35:57|4467.78
10:35:58|4466.29
10:35:59|4465.2
10:36:00|4464.51
10:36:01|4464.64
10:36:02|4464.88
10:36:03|4463.77
10:36:05|4463.43
10:36:05|4463.43
10:36:06|4463.43
10:36:07|4462.89
10:36:09|4463.74
10:36:09|4463.75
10:36:11|4463.76
10:36:12|4463.77
10:36:12|4463.77
10:36:14|4463.77
10:36:15|4463.82
10:36:15|4463.81
10:36:16|4464.05
10:36:17|4463.82
10:36:19|4463.82
10:36:20|4461.82
10:36:20|4462.24
10:36:21|4462.24
10:36:23|4461.59
10:36:24|4461.66
10:36:25|4461.68
10:36:25|4461.6
10:36:26|4461.61
10:36:28|4461.61
10:36:28|4461.39
10:36:30|4460.43
10:36:30|4460.43
10:36:31|4460.41
10:36:32|4461.39
10:36:33|4460.3
10:36:34|4460.48
10:36:35|4460.47
10:36:37|4460.47
10:36:37|4459.68
10:36:38|4459.16
10:36:40|4459.18
10:36:40|4459.17
10:36:41|4459.17
10:36:42|4459.16
10:36:43|4460.46
10:36:44|4458.4
10:36:46|4459.23
10:36:46|4458.54
10:36:48|4457.82
10:36:48|4457.81
10:36:50|4458.02
10:36:52|4457.42
10:36:53|4456.27
10:36:54|4456.9
10:36:54|4456.9
10:36:56|4457.39
10:36:58|4457.
10:36:58|4457.11
10:37:00|4457.
10:37:01|4457.49
10:37:02|4458.92
10:37:03|4459.2
10:37:04|4457.59
10:37:06|4458.65
10:37:07|4459.98
10:37:08|4459.99
10:37:09|4457.01
10:37:10|4457.58
10:37:11|4457.58
10:37:12|4457.57
10:37:13|4457.57
10:37:14|4458.77
10:37:16|4459.08
10:37:16|4459.19
10:37:17|4459.02
10:37:18|4458.89
10:37:19|4458.4
10:37:20|4458.4
10:37:21|4458.35
10:37:22|4458.06
10:37:23|4457.62
10:37:24|4457.62
10:37:25|4457.67
10:37:26|4457.67
10:37:27|4457.68
10:37:28|4457.66
10:37:29|4457.79
10:37:30|4457.61
10:37:31|4457.56
10:37:32|4457.56
10:37:33|4457.56
10:37:34|4457.49
10:37:35|4457.48
10:37:36|4457.48
10:37:37|4457.48
10:37:38|4457.11
10:37:39|4457.11
10:37:40|4457.21
10:37:41|4457.21
10:37:42|4456.97
10:37:43|4455.
10:37:44|4454.82
10:37:45|4454.76
10:37:46|4454.7
10:37:47|4454.71
10:37:49|4454.3
10:37:50|4454.3
10:37:52|4453.49
10:37:53|4455.43
10:37:54|4455.45
10:37:55|4454.9
10:37:56|4454.
10:37:57|4455.75
10:37:58|4455.15
10:37:59|4454.82
10:38:01|4454.05
10:38:02|4454.22
10:38:03|4454.02
10:38:04|4453.26
10:38:05|4454.63
10:38:06|4454.35
10:38:07|4454.39
10:38:08|4453.35
10:38:09|4454.02
10:38:10|4453.25
10:38:11|4452.99
10:38:12|4452.95
10:38:13|4452.3
10:38:14|4452.34
10:38:15|4452.33
10:38:16|4452.3
10:38:17|4452.3
10:38:18|4452.06
10:38:19|4452.
10:38:20|4451.44
10:38:21|4451.52
10:38:22|4450.9
10:38:23|4454.64
10:38:24|4455.
10:38:25|4455.41
10:38:26|4455.29
10:38:27|4455.2
10:38:28|4454.44
10:38:29|4455.21
10:38:30|4454.79
10:38:31|4454.78
10:38:32|4454.79
10:38:33|4454.12
10:38:34|4454.45
10:38:35|4454.46
10:38:36|4454.46
10:38:37|4454.47
10:38:38|4454.36
10:38:39|4454.36
10:38:40|4454.36
10:38:41|4454.51
10:38:42|4453.88
10:38:43|4453.88
10:38:44|4454.33
10:38:45|4454.33
10:38:46|4454.18
10:38:47|4453.89
10:38:48|4453.9
10:38:49|4454.17
10:38:51|4454.13
10:38:52|4453.87
10:38:52|4453.
10:38:55|4453.01
10:38:55|4453.34
10:38:57|4452.78
10:38:58|4452.4
10:38:59|4452.4
10:39:00|4451.26
10:39:01|4450.69
10:39:02|4450.06
10:39:03|4449.75
10:39:04|4449.18
10:39:05|4450.35
10:39:06|4449.74
10:39:07|4449.74
10:39:09|4449.65
10:39:09|4449.63
10:39:11|4449.51
10:39:11|4448.99
10:39:13|4448.99
10:39:13|4450.75
10:39:15|4449.99
10:39:15|4449.79
10:39:17|4450.49
10:39:18|4450.49
10:39:19|4450.49
10:39:19|4450.74
10:39:21|4450.74
10:39:21|4450.78
10:39:23|4451.
10:39:23|4451.35
10:39:24|4451.35
10:39:26|4451.36
10:39:26|4451.36
10:39:27|4451.67
10:39:29|4452.13
10:39:30|4452.13
10:39:31|4453.01
10:39:31|4453.
10:39:32|4453.2
10:39:34|4453.2
10:39:35|4453.22
10:39:35|4453.49
10:39:37|4453.5
10:39:37|4453.49
10:39:38|4453.54
10:39:39|4453.82
10:39:40|4454.07
10:39:42|4453.61
10:39:43|4453.51
10:39:43|4453.55
10:39:44|4454.36
10:39:45|4454.48
10:39:47|4454.41
10:39:47|4454.11
10:39:48|4454.03
10:39:50|4454.11
10:39:51|4454.13
10:39:53|4454.03
10:39:54|4454.04
10:39:55|4454.04
10:39:56|4454.04
10:39:57|4453.98
10:39:58|4454.1
10:40:00|4454.35
10:40:00|4454.33
10:40:01|4454.33
10:40:03|4454.2
10:40:03|4454.2
10:40:04|4453.54
10:40:05|4453.
10:40:06|4453.01
10:40:07|4453.01
10:40:09|4453.01
10:40:09|4453.51
10:40:11|4453.97
10:40:12|4454.64
10:40:12|4455.37
10:40:13|4454.87
10:40:14|4454.88
10:40:16|4454.89
10:40:17|4454.92
10:40:18|4455.37
10:40:19|4455.37
10:40:20|4455.37
10:40:21|4455.38
10:40:22|4455.38
10:40:23|4455.41
10:40:24|4455.36
10:40:25|4455.37
10:40:26|4455.85
10:40:27|4455.84
10:40:28|4455.85
10:40:29|4455.88
10:40:30|4455.96
10:40:31|4456.53
10:40:32|4457.13
10:40:33|4456.8
10:40:34|4456.8
10:40:35|4457.13
10:40:36|4456.53
10:40:37|4455.87
10:40:38|4456.75
10:40:39|4455.96
10:40:40|4456.87
10:40:41|4456.87
10:40:42|4456.87
10:40:43|4456.06
10:40:44|4456.62
10:40:45|4456.64
10:40:46|4456.62
10:40:47|4456.63
10:40:48|4456.25
10:40:49|4456.25
10:40:50|4456.25
10:40:51|4456.56
10:40:52|4456.56
10:40:54|4456.56
10:40:55|4456.56
10:40:56|4457.13
10:40:58|4456.56
10:40:59|4455.43
10:40:59|4455.43
10:41:00|4455.43
10:41:02|4455.3
10:41:02|4456.02
10:41:04|4456.02
10:41:05|4456.01
10:41:05|4455.21
10:41:06|4455.94
10:41:07|4456.55
10:41:08|4456.62
10:41:10|4456.61
10:41:10|4456.2
10:41:12|4455.9
10:41:12|4455.89
10:41:14|4454.01
10:41:15|4452.74
10:41:16|4451.24
10:41:17|4451.18
10:41:17|4452.2
10:41:18|4451.71
10:41:20|4452.2
10:41:21|4453.23
10:41:22|4452.92
10:41:23|4454.41
10:41:23|4453.72
10:41:25|4453.72
10:41:25|4453.71
10:41:27|4453.72
10:41:28|4453.75
10:41:28|4453.39
10:41:29|4452.28
10:41:31|4451.08
10:41:31|4451.88
10:41:33|4451.56
10:41:33|4451.52
10:41:35|4451.03
10:41:36|4450.08
10:41:37|4450.1
10:41:38|4450.99
10:41:39|4450.52
10:41:40|4451.
10:41:41|4451.09
10:41:42|4448.48
10:41:43|4448.84
10:41:44|4449.37
10:41:45|4449.42
10:41:46|4450.06
10:41:47|4450.17
10:41:48|4450.03
10:41:49|4450.14
10:41:50|4450.52
10:41:51|4450.52
10:41:52|4450.52
10:41:54|4451.07
10:41:55|4451.08
10:41:56|4450.4
10:41:57|4450.2
10:41:59|4450.06
10:42:00|4450.11
10:42:01|4450.19
10:42:02|4450.19
10:42:04|4450.21
10:42:05|4450.22
10:42:06|4450.07
10:42:06|4450.09
10:42:08|4450.1
10:42:09|4450.09
10:42:09|4450.06
10:42:10|4450.06
10:42:12|4450.06
10:42:13|4450.06
10:42:14|4450.99
10:42:15|4451.
10:42:16|4450.99
10:42:16|4450.99
10:42:17|4451.51
10:42:19|4453.41
10:42:20|4453.21
10:42:21|4453.21
10:42:22|4451.12
10:42:22|4451.12
10:42:23|4451.7
10:42:25|4451.7
10:42:25|4451.7
10:42:26|4451.7
10:42:27|4451.28
10:42:28|4451.28
10:42:29|4450.48
10:42:30|4450.5
10:42:31|4450.56
10:42:32|4450.22
10:42:34|4450.21
10:42:34|4450.22
10:42:35|4450.22
10:42:36|4450.22
10:42:38|4450.51
10:42:39|4450.45
10:42:40|4450.01
10:42:41|4450.11
10:42:41|4450.06
10:42:43|4451.79
10:42:43|4451.19
10:42:45|4451.19
10:42:46|4451.19
10:42:46|4451.2
10:42:48|4451.21
10:42:48|4451.21
10:42:49|4451.25
10:42:50|4451.3
10:42:51|4451.51
10:42:53|4451.75
10:42:54|4451.76
10:42:56|4452.4
10:42:57|4452.17
10:42:58|4452.17
10:43:00|4452.41
10:43:01|4452.55
10:43:02|4451.
10:43:03|4451.01
10:43:04|4451.01
10:43:05|4451.49
10:43:06|4451.49
10:43:07|4451.39
10:43:09|4451.
10:43:09|4450.01
10:43:10|4450.
10:43:11|4450.
10:43:12|4450.9
10:43:13|4449.37
10:43:14|4449.37
10:43:15|4449.37
10:43:16|4449.37
10:43:17|4449.88
10:43:18|4450.
10:43:19|4449.87
10:43:20|4449.37
10:43:21|4449.38
10:43:22|4449.38
10:43:23|4450.6
10:43:24|4450.8
10:43:25|4450.15
10:43:26|4450.79
10:43:27|4449.59
10:43:28|4450.77
10:43:29|4450.77
10:43:30|4449.38
10:43:31|4449.38
10:43:32|4449.85
10:43:33|4449.37
10:43:34|4448.59
10:43:35|4448.85
10:43:36|4448.96
10:43:37|4449.37
10:43:38|4449.45
10:43:39|4449.73
10:43:40|4449.67
10:43:41|4449.39
10:43:42|4449.38
10:43:43|4449.37
10:43:45|4449.34
10:43:46|4449.38
10:43:47|4449.38
10:43:48|4449.38
10:43:49|4449.38
10:43:50|4449.41
10:43:51|4449.41
10:43:52|4449.41
10:43:53|4449.41
10:43:54|4449.73
10:43:55|4450.15
10:43:57|4448.52
10:43:58|4448.06
10:43:59|4447.63
10:44:00|4447.85
10:44:02|4447.
10:44:02|4447.
10:44:04|4447.17
10:44:06|4447.06
10:44:07|4446.23
10:44:07|4446.71
10:44:08|4445.72
10:44:10|4445.31
10:44:10|4445.31
10:44:12|4445.25
10:44:12|4445.27
10:44:14|4445.34
10:44:15|4444.97
10:44:16|4444.97
10:44:17|4444.97
10:44:18|4447.31
10:44:19|4452.95
10:44:20|4449.03
10:44:21|4447.31
10:44:22|4449.31
10:44:23|4448.47
10:44:24|4448.68
10:44:25|4449.76
10:44:26|4448.77
10:44:27|4448.96
10:44:28|4449.25
10:44:29|4449.05
10:44:30|4449.07
10:44:31|4449.36
10:44:32|4454.63
10:44:33|4453.2
10:44:34|4453.67
10:44:35|4452.82
10:44:36|4452.05
10:44:37|4451.26
10:44:38|4451.35
10:44:39|4451.38
10:44:40|4452.2
10:44:41|4452.87
10:44:42|4451.6
10:44:43|4452.08
10:44:44|4452.15
10:44:45|4452.15
10:44:46|4452.16
10:44:47|4450.63
10:44:48|4450.7
10:44:49|4450.63
10:44:50|4450.63
10:44:51|4449.99
10:44:52|4449.6
10:44:53|4449.82
10:44:54|4450.21
10:44:56|4450.01
10:44:57|4447.38
10:44:59|4447.48
10:45:00|4448.92
10:45:02|4449.85
10:45:03|4447.55
10:45:04|4447.02
10:45:05|4447.03
10:45:06|4449.08
10:45:07|4448.41
10:45:08|4447.76
10:45:08|4448.2
10:45:10|4448.2
10:45:10|4449.28
10:45:12|4449.99
10:45:13|4449.32
10:45:14|4449.32
10:45:14|4448.04
10:45:15|4448.04
10:45:16|4448.07
10:45:17|4448.07
10:45:20|4451.35
10:45:20|4451.87
10:45:21|4452.23
10:45:22|4452.4
10:45:23|4452.33
10:45:24|4453.19
10:45:25|4452.51
10:45:26|4452.12
10:45:27|4452.6
10:45:28|4452.53
10:45:29|4453.17
10:45:30|4453.97
10:45:31|4453.98
10:45:32|4454.34
10:45:33|4453.94
10:45:34|4454.43
10:45:35|4454.43
10:45:36|4454.55
10:45:37|4454.26
10:45:38|4453.97
10:45:39|4453.98
10:45:41|4454.55
10:45:42|4454.39
10:45:43|4454.13
10:45:44|4454.19
10:45:45|4454.25
10:45:46|4453.69
10:45:46|4453.47
10:45:48|4453.57
10:45:49|4453.82
10:45:50|4453.59
10:45:51|4453.59
10:45:51|4453.01
10:45:52|4453.02
10:45:54|4453.03
10:45:55|4453.03
10:45:56|4453.03
10:45:58|4450.75
10:45:59|4451.44
10:46:01|4451.97
10:46:02|4452.32
10:46:04|4452.33
10:46:04|4453.01
10:46:06|4453.2
10:46:06|4453.59
10:46:08|4453.91
10:46:09|4453.19
10:46:11|4453.02
10:46:11|4450.91
10:46:12|4450.93
10:46:14|4449.67
10:46:15|4449.6
10:46:16|4448.53
10:46:17|4449.73
10:46:18|4449.73
10:46:19|4449.73
10:46:20|4450.36
10:46:21|4450.92
10:46:22|4451.81
10:46:23|4450.38
10:46:24|4449.61
10:46:25|4449.61
10:46:26|4449.61
10:46:27|4449.33
10:46:28|4449.14
10:46:29|4449.14
10:46:30|4449.14
10:46:31|4450.24
10:46:32|4451.06
10:46:33|4451.86
10:46:34|4451.92
10:46:35|4451.7
10:46:36|4451.7
10:46:37|4451.7
10:46:38|4451.43
10:46:39|4451.16
10:46:40|4450.98
10:46:41|4451.15
10:46:42|4451.15
10:46:43|4451.68
10:46:44|4449.91
10:46:47|4448.86
10:46:48|4448.53
10:46:49|4447.42
10:46:50|4447.39
10:46:51|4448.53
10:46:52|4449.17
10:46:53|4449.16
10:46:54|4449.18
10:46:55|4449.21
10:46:56|4449.21
10:46:57|4449.2
10:46:59|4449.06
10:47:00|4448.1
10:47:02|4446.75
10:47:03|4447.26
10:47:04|4447.7
10:47:05|4449.15
10:47:06|4448.43
10:47:07|4448.45
10:47:08|4447.37
10:47:09|4446.04
10:47:10|4448.13
10:47:11|4448.95
10:47:12|4448.56
10:47:13|4448.81
10:47:14|4447.06
10:47:15|4447.62
10:47:16|4447.37
10:47:17|4447.37
10:47:18|4448.34
10:47:19|4450.
10:47:20|4449.11
10:47:21|4449.11
10:47:22|4447.5
10:47:23|4447.2
10:47:24|4447.21
10:47:25|4447.21
10:47:26|4447.76
10:47:27|4448.
10:47:28|4447.9
10:47:29|4448.33
10:47:30|4448.37
10:47:31|4448.37
10:47:32|4447.58
10:47:33|4448.11
10:47:34|4448.1
10:47:35|4448.1
10:47:36|4448.1
10:47:37|4448.1
10:47:38|4447.96
10:47:39|4447.96
10:47:40|4448.09
10:47:41|4448.09
10:47:42|4446.51
10:47:43|4447.74
10:47:44|4447.74
10:47:45|4447.53
10:47:46|4447.4
10:47:47|4446.75
10:47:48|4446.62
10:47:49|4445.94
10:47:50|4447.29
10:47:51|4446.68
10:47:52|4446.14
10:47:53|4445.76
10:47:54|4444.45
10:47:55|4445.51
10:47:56|4445.86
10:47:57|4445.03
10:47:59|4444.83
10:48:01|4446.14
10:48:02|4446.62
10:48:03|4446.93
10:48:04|4446.13
10:48:05|4445.11
10:48:06|4445.02
10:48:06|4444.95
10:48:08|4445.12
10:48:09|4444.89
10:48:10|4442.62
10:48:11|4443.25
10:48:11|4443.83
10:48:12|4443.79
10:48:14|4443.83
10:48:15|4443.83
10:48:16|4443.47
10:48:17|4442.43
10:48:18|4443.79
10:48:18|4444.26
10:48:20|4443.76
10:48:21|4443.99
10:48:22|4444.41
10:48:23|4442.94
10:48:24|4442.95
10:48:25|4442.91
10:48:26|4443.51
10:48:26|4442.94
10:48:28|4443.77
10:48:29|4443.72
10:48:30|4443.72
10:48:30|4443.71
10:48:32|4443.31
10:48:33|4443.56
10:48:34|4443.36
10:48:34|4442.82
10:48:36|4442.83
10:48:36|4442.83
10:48:38|4442.4
10:48:40|4442.69
10:48:41|4442.69
10:48:42|4442.69
10:48:43|4442.7
10:48:44|4442.7
10:48:45|4442.67
10:48:46|4442.65
10:48:47|4442.7
10:48:48|4442.71
10:48:49|4442.89
10:48:50|4442.71
10:48:51|4442.09
10:48:53|4441.49
10:48:54|4442.11
10:48:55|4441.86
10:48:56|4441.81
10:48:57|4441.28
10:48:58|4441.28
10:48:59|4442.1
10:49:01|4441.78
10:49:03|4441.86
10:49:04|4441.83
10:49:05|4441.88
10:49:06|4441.88
10:49:07|4442.03
10:49:08|4442.3
10:49:09|4442.3
10:49:10|4442.3
10:49:11|4442.02
10:49:12|4442.03
10:49:13|4442.03
10:49:14|4442.03
10:49:15|4442.03
10:49:16|4442.03
10:49:17|4442.07
10:49:18|4443.
10:49:19|4443.
10:49:20|4442.58
10:49:21|4442.98
10:49:22|4442.53
10:49:23|4442.54
10:49:24|4442.9
10:49:25|4442.58
10:49:26|4442.58
10:49:27|4442.47
10:49:28|4442.68
10:49:30|4442.27
10:49:30|4442.27
10:49:32|4442.99
10:49:33|4442.65
10:49:33|4443.05
10:49:35|4443.27
10:49:36|4442.95
10:49:36|4443.05
10:49:38|4442.79
10:49:39|4442.89
10:49:39|4442.75
10:49:41|4442.78
10:49:42|4442.78
10:49:43|4442.78
10:49:44|4442.04
10:49:45|4442.79
10:49:46|4443.44
10:49:47|4443.28
10:49:48|4443.71
10:49:49|4443.67
10:49:50|4440.96
10:49:51|4442.04
10:49:52|4442.
10:49:53|4442.
10:49:54|4441.98
10:49:55|4441.98
10:49:56|4441.99
10:49:57|4441.92
10:49:58|4441.73
10:49:59|4441.73
10:50:00|4441.73
10:50:02|4441.85
10:50:03|4441.86
10:50:04|4441.86
10:50:05|4441.86
10:50:06|4441.96
10:50:07|4441.96
10:50:08|4441.97
10:50:09|4441.97
10:50:11|4441.98
10:50:12|4442.29
10:50:13|4442.7
10:50:14|4442.7
10:50:15|4442.7
10:50:16|4442.68
10:50:17|4442.7
10:50:18|4442.7
10:50:19|4442.7
10:50:21|4442.7
10:50:22|4442.74
10:50:23|4442.75
10:50:23|4442.75
10:50:25|4442.75
10:50:26|4442.79
10:50:27|4442.9
10:50:28|4442.7
10:50:29|4442.9
10:50:30|4443.04
10:50:31|4443.61
10:50:31|4443.62
10:50:33|4443.62
10:50:34|4444.24
10:50:35|4442.7
10:50:36|4442.71
10:50:37|4442.71
10:50:38|4443.94
10:50:39|4443.93
10:50:39|4443.95
10:50:41|4443.95
10:50:41|4443.94
10:50:43|4443.95
10:50:44|4443.93
10:50:45|4443.9
10:50:45|4443.81
10:50:46|4443.81
10:50:48|4443.36
10:50:48|4443.59
10:50:50|4443.59
10:50:51|4443.33
10:50:52|4443.59
10:50:52|4443.59
10:50:54|4443.6
10:50:55|4443.6
10:50:56|4444.99
10:50:57|4444.66
10:50:58|4444.66
10:50:58|4444.66
10:51:00|4445.24
10:51:01|4445.24
10:51:03|4445.24
10:51:03|4445.24
10:51:05|4445.25
10:51:07|4445.86
10:51:08|4446.35
10:51:08|4446.47
10:51:10|4446.93
10:51:11|4448.37
10:51:12|4448.53
10:51:13|4448.54
10:51:13|4448.53
10:51:15|4448.5
10:51:16|4447.82
10:51:17|4447.09
10:51:18|4447.09
10:51:19|4448.
10:51:19|4448.11
10:51:20|4448.11
10:51:22|4448.11
10:51:22|4448.56
10:51:23|4448.7
10:51:25|4448.7
10:51:26|4448.69
10:51:26|4448.7
10:51:28|4448.96
10:51:28|4449.48
10:51:30|4449.48
10:51:31|4449.47
10:51:32|4449.8
10:51:33|4449.52
10:51:34|4449.74
10:51:35|4449.74
10:51:36|4449.74
10:51:37|4450.
10:51:38|4450.
10:51:39|4450.17
10:51:40|4450.18
10:51:41|4450.18
10:51:42|4450.18
10:51:43|4450.17
10:51:44|4449.51
10:51:44|4450.17
10:51:46|4450.22
10:51:47|4450.16
10:51:48|4450.16
10:51:49|4450.18
10:51:50|4450.17
10:51:50|4450.61
10:51:52|4450.89
10:51:53|4450.59
10:51:53|4450.59
10:51:55|4450.76
10:51:56|4450.76
10:51:57|4450.76
10:51:57|4450.77
10:51:59|4450.77
10:52:00|4450.76
10:52:01|4450.72
10:52:02|4450.54
10:52:04|4450.24
10:52:05|4450.75
10:52:06|4450.54
10:52:07|4450.54
10:52:09|4446.52
10:52:10|4446.52
10:52:11|4447.1
10:52:12|4446.1
10:52:13|4446.43
10:52:14|4446.44
10:52:15|4446.44
10:52:16|4446.44
10:52:17|4446.59
10:52:18|4446.62
10:52:19|4447.91
10:52:20|4446.04
10:52:21|4446.04
10:52:22|4446.04
10:52:23|4447.53
10:52:23|4447.53
10:52:24|4447.59
10:52:26|4448.67
10:52:27|4448.02
10:52:28|4448.02
10:52:29|4447.96
10:52:30|4447.99
10:52:31|4447.99
10:52:32|4447.99
10:52:33|4447.95
10:52:33|4447.95
10:52:35|4447.91
10:52:36|4446.38
10:52:37|4446.34
10:52:38|4445.75
10:52:39|4445.96
10:52:39|4445.96
10:52:41|4446.42
10:52:41|4446.43
10:52:43|4446.43
10:52:43|4447.4
10:52:45|4447.97
10:52:46|4447.97
10:52:47|4448.46
10:52:47|4448.5
10:52:50|4449.6
10:52:50|4449.6
10:52:51|4448.22
10:52:52|4448.03
10:52:53|4448.03
10:52:54|4449.12
10:52:55|4449.12
10:52:56|4448.86
10:52:57|4448.86
10:52:58|4449.35
10:52:59|4449.35
10:53:00|4449.59
10:53:01|4449.59
10:53:02|4449.51
10:53:04|4449.82
10:53:05|4449.82
10:53:06|4449.81
10:53:07|4449.81
10:53:08|4449.81
10:53:09|4450.37
10:53:10|4450.35
10:53:11|4449.51
10:53:13|4449.54
10:53:13|4449.54
10:53:15|4449.54
10:53:15|4449.54
10:53:17|4449.74
10:53:17|4449.82
10:53:19|4450.04
10:53:19|4450.04
10:53:21|4450.17
10:53:21|4450.17
10:53:23|4450.62
10:53:24|4450.77
10:53:24|4450.91
10:53:25|4449.89
10:53:27|4450.17
10:53:27|4450.18
10:53:28|4451.53
10:53:29|4451.57
10:53:30|4451.7
10:53:31|4450.35
10:53:33|4450.36
10:53:34|4450.36
10:53:35|4451.45
10:53:36|4451.52
10:53:36|4451.52
10:53:37|4451.
10:53:38|4451.26
10:53:39|4451.51
10:53:40|4451.45
10:53:41|4451.45
10:53:42|4451.52
10:53:44|4451.52
10:53:44|4451.49
10:53:45|4451.51
10:53:47|4451.49
10:53:48|4451.49
10:53:49|4451.45
10:53:49|4451.45
10:53:51|4451.45
10:53:52|4451.59
10:53:52|4451.45
10:53:53|4451.45
10:53:54|4451.45
10:53:55|4451.45
10:53:57|4451.46
10:53:58|4451.46
10:53:58|4451.46
10:53:59|4451.89
10:54:01|4451.63
10:54:01|4451.7
10:54:02|4451.7
10:54:04|4452.14
10:54:05|4452.13
10:54:06|4452.13
10:54:07|4452.11
10:54:08|4452.11
10:54:09|4451.99
10:54:10|4451.97
10:54:11|4450.31
10:54:12|4450.35
10:54:13|4450.35
10:54:14|4450.31
10:54:15|4450.28
10:54:16|4449.77
10:54:17|4449.77
10:54:19|4450.08
10:54:20|4450.09
10:54:21|4450.05
10:54:21|4449.54
10:54:23|4449.54
10:54:24|4448.58
10:54:25|4448.53
10:54:26|4449.32
10:54:27|4448.83
10:54:27|4448.01
10:54:29|4448.16
10:54:30|4448.31
10:54:30|4448.31
10:54:31|4448.46
10:54:32|4448.46
10:54:34|4448.47
10:54:34|4448.47
10:54:35|4448.47
10:54:36|4448.52
10:54:38|4448.29
10:54:38|4448.
10:54:40|4447.5
10:54:41|4447.42
10:54:41|4447.42
10:54:43|4446.
10:54:44|4446.
10:54:44|4446.08
10:54:45|4446.56
10:54:46|4446.99
10:54:47|4446.99
10:54:48|4446.54
10:54:49|4446.54
10:54:50|4446.54
10:54:52|4446.
10:54:52|4446.01
10:54:53|4446.51
10:54:54|4446.56
10:54:56|4446.56
10:54:56|4446.56
10:54:57|4446.56
10:54:58|4446.55
10:55:00|4446.59
10:55:00|4447.15
10:55:02|4446.87
10:55:02|4446.96
10:55:04|4446.85
10:55:04|4446.85
10:55:06|4446.85
10:55:08|4446.85
10:55:09|4446.49
10:55:11|4446.5
10:55:11|4447.4
10:55:12|4447.42
10:55:13|4448.43
10:55:15|4448.44
10:55:15|4449.4
10:55:16|4449.4
10:55:17|4449.39
10:55:18|4448.63
10:55:19|4448.98
10:55:20|4449.01
10:55:21|4449.4
10:55:22|4450.62
10:55:23|4450.62
10:55:24|4450.92
10:55:25|4449.12
10:55:27|4449.08
10:55:28|4449.11
10:55:29|4449.69
10:55:30|4449.69
10:55:31|4451.5
10:55:32|4450.04
10:55:33|4449.46
10:55:34|4449.46
10:55:35|4449.46
10:55:36|4449.45
10:55:38|4449.5
10:55:39|4450.
10:55:40|4449.46
10:55:41|4449.46
10:55:42|4449.46
10:55:43|4448.95
10:55:43|4448.95
10:55:45|4448.54
10:55:46|4448.55
10:55:47|4448.55
10:55:48|4447.26
10:55:49|4447.26
10:55:50|4447.25
10:55:51|4447.23
10:55:51|4447.
10:55:52|4447.
10:55:54|4447.
10:55:55|4447.
10:55:55|4447.
10:55:57|4447.
10:55:57|4447.
10:55:59|4446.29
10:56:00|4446.29
10:56:01|4446.
10:56:02|4446.01
10:56:02|4446.01
10:56:04|4446.01
10:56:05|4446.01
10:56:06|4446.01
10:56:08|4444.47
10:56:09|4444.66
10:56:10|4444.
10:56:12|4443.95
10:56:13|4443.95
10:56:14|4443.95
10:56:15|4443.71
10:56:16|4442.78
10:56:17|4442.71
10:56:18|4442.75
10:56:19|4442.75
10:56:20|4442.75
10:56:21|4442.75
10:56:22|4442.71
10:56:23|4443.51
10:56:24|4443.67
10:56:25|4443.58
10:56:26|4443.58
10:56:27|4443.58
10:56:28|4443.67
10:56:29|4443.67
10:56:30|4443.68
10:56:31|4443.68
10:56:32|4443.77
10:56:33|4443.78
10:56:34|4443.78
10:56:35|4443.92
10:56:36|4443.93
10:56:38|4444.93
10:56:38|4443.66
10:56:40|4446.04
10:56:40|4445.38
10:56:41|4445.51
10:56:42|4444.92
10:56:44|4444.52
10:56:45|4444.92
10:56:46|4444.92
10:56:47|4444.92
10:56:48|4444.92
10:56:49|4444.92
10:56:50|4443.92
10:56:51|4443.92
10:56:52|4444.91
10:56:53|4444.91
10:56:54|4444.25
10:56:55|4444.25
10:56:56|4445.42
10:56:57|4446.38
10:56:58|4446.38
10:56:59|4446.22
10:57:00|4445.51
10:57:01|4445.5
10:57:02|4445.51
10:57:04|4445.8
10:57:04|4445.8
10:57:05|4445.79
10:57:07|4445.47
10:57:09|4445.01
10:57:10|4445.02
10:57:11|4445.02
10:57:12|4445.01
10:57:13|4445.02
10:57:13|4445.02
10:57:15|4445.02
10:57:17|4445.02
10:57:17|4445.02
10:57:18|4444.97
10:57:19|4444.97
10:57:20|4444.98
10:57:22|4444.98
10:57:23|4444.44
10:57:24|4444.97
10:57:25|4445.32
10:57:26|4445.33
10:57:27|4445.33
10:57:27|4445.33
10:57:28|4445.33
10:57:30|4444.89
10:57:31|4444.89
10:57:32|4444.88
10:57:33|4445.24
10:57:34|4445.24
10:57:35|4445.19
10:57:36|4444.76
10:57:37|4444.1
10:57:37|4444.1
10:57:39|4444.1
10:57:40|4444.11
10:57:41|4444.1
10:57:42|4444.11
10:57:43|4444.72
10:57:44|4444.72
10:57:45|4444.72
10:57:45|4444.72
10:57:47|4444.71
10:57:48|4444.71
10:57:49|4444.71
10:57:50|4444.71
10:57:52|4444.42
10:57:52|4444.44
10:57:53|4443.83
10:57:54|4443.76
10:57:55|4443.76
10:57:56|4443.77
10:57:57|4443.77
10:57:58|4443.29
10:57:59|4443.29
10:58:00|4443.3
10:58:01|4443.3
10:58:02|4443.3
10:58:03|4443.3
10:58:04|4442.7
10:58:05|4442.7
10:58:06|4442.71
10:58:08|4442.59
10:58:09|4442.59
10:58:11|4442.4
10:58:12|4442.4
10:58:13|4442.41
10:58:14|4442.41
10:58:15|4442.4
10:58:16|4442.4
10:58:17|4442.4
10:58:18|4442.38
10:58:19|4442.16
10:58:20|4441.37
10:58:21|4441.34
10:58:22|4441.35
10:58:23|4441.34
10:58:24|4441.01
10:58:25|4441.
10:58:26|4440.45
10:58:27|4440.45
10:58:28|4440.51
10:58:29|4440.07
10:58:30|4440.08
10:58:31|4440.07
10:58:32|4440.07
10:58:33|4440.45
10:58:34|4441.01
10:58:34|4440.73
10:58:36|4440.51
10:58:38|4440.52
10:58:38|4440.52
10:58:39|4440.52
10:58:40|4442.19
10:58:41|4441.24
10:58:42|4441.52
10:58:43|4441.44
10:58:44|4441.84
10:58:45|4441.84
10:58:46|4441.43
10:58:47|4441.5
10:58:48|4441.54
10:58:49|4443.24
10:58:50|4443.24
10:58:51|4443.33
10:58:52|4443.79
10:58:53|4443.79
10:58:54|4443.65
10:58:56|4443.02
10:58:56|4443.03
10:58:58|4443.27
10:58:58|4442.77
10:58:59|4442.77
10:59:00|4443.54
10:59:01|4443.58
10:59:03|4443.99
10:59:04|4444.05
10:59:05|4443.79
10:59:05|4443.79
10:59:07|4443.28
10:59:08|4443.28
10:59:09|4443.32
10:59:11|4444.55
10:59:11|4445.79
10:59:12|4445.96
10:59:14|4446.93
10:59:15|4446.93
10:59:16|4446.31
10:59:17|4446.01
10:59:18|4446.31
10:59:19|4446.31
10:59:20|4446.3
10:59:21|4445.99
10:59:22|4445.92
10:59:23|4445.78
10:59:24|4445.78
10:59:25|4445.02
10:59:26|4445.24
10:59:27|4445.8
10:59:28|4445.45
10:59:29|4445.49
10:59:30|4445.45
10:59:31|4445.34
10:59:32|4445.34
10:59:33|4445.34
10:59:34|4445.34
10:59:35|4444.97
10:59:36|4444.97
10:59:37|4444.97
10:59:38|4444.97
10:59:39|4444.52
10:59:40|4444.52
10:59:41|4444.45
10:59:42|4444.45
10:59:43|4442.4
10:59:44|4443.76
10:59:45|4443.75
10:59:46|4443.75
10:59:47|4443.75
10:59:48|4443.75
10:59:49|4443.75
10:59:50|4443.77
10:59:51|4443.77
10:59:52|4444.27
10:59:53|4444.27
10:59:54|4444.38
10:59:55|4444.38
10:59:56|4444.38
10:59:57|4445.54
10:59:58|4445.54
10:59:59|4445.55
11:00:00|4445.55
11:00:01|4445.85
11:00:02|4446.3
11:00:03|4446.29
11:00:04|4446.29
11:00:05|4446.13
11:00:06|4446.14
11:00:07|4446.2
11:00:08|4446.19
11:00:09|4445.98
11:00:11|4445.81
11:00:12|4447.
11:00:13|4447.
11:00:14|4446.99
11:00:15|4446.99
11:00:16|4446.99
11:00:17|4446.99
11:00:19|4446.99
11:00:20|4446.97
11:00:21|4446.97
11:00:22|4447.15
11:00:23|4447.21
11:00:24|4447.81
11:00:25|4448.07
11:00:26|4448.07
11:00:27|4448.46
11:00:28|4448.46
11:00:29|4449.38
11:00:30|4449.53
11:00:31|4449.99
11:00:32|4450.62
11:00:33|4449.99
11:00:34|4449.99
11:00:35|4450.
11:00:36|4450.
11:00:37|4450.
11:00:38|4450.16
11:00:39|4450.16
11:00:40|4450.23
11:00:41|4450.61
11:00:42|4450.62
11:00:43|4450.62
11:00:43|4450.62
11:00:45|4450.62
11:00:47|4450.66
11:00:47|4450.66
11:00:48|4450.66
11:00:49|4450.66
11:00:50|4450.65
11:00:51|4451.13
11:00:52|4450.63
11:00:53|4450.63
11:00:54|4450.65
11:00:55|4450.65
11:00:56|4450.66
11:00:57|4450.66
11:00:58|4451.5
11:00:59|4451.25
11:01:00|4451.99
11:01:01|4452.
11:01:02|4452.
11:01:03|4452.04
11:01:04|4451.48
11:01:05|4451.97
11:01:06|4451.99
11:01:07|4452.
11:01:08|4452.
11:01:09|4452.
11:01:10|4452.07
11:01:12|4452.78
11:01:14|4452.7
11:01:15|4452.71
11:01:16|4452.71
11:01:17|4452.71
11:01:18|4452.71
11:01:19|4452.72
11:01:20|4452.72
11:01:21|4452.71
11:01:22|4452.71
11:01:23|4452.7
11:01:24|4452.7
11:01:25|4452.58
11:01:26|4451.99
11:01:27|4451.66
11:01:28|4451.65
11:01:29|4451.96
11:01:30|4452.42
11:01:32|4451.87
11:01:32|4451.88
11:01:33|4452.18
11:01:34|4452.21
11:01:36|4452.64
11:01:37|4452.22
11:01:38|4452.22
11:01:39|4452.22
11:01:40|4452.21
11:01:41|4452.13
11:01:41|4451.76
11:01:43|4451.18
11:01:44|4451.11
11:01:44|4451.1
11:01:45|4450.99
11:01:47|4450.99
11:01:47|4451.19
11:01:48|4451.21
11:01:50|4451.21
11:01:50|4451.21
11:01:51|4451.21
11:01:52|4452.
11:01:54|4452.21
11:01:54|4451.98
11:01:56|4451.98
11:01:56|4451.98
11:01:57|4452.23
11:01:58|4452.64
11:02:00|4450.73
11:02:00|4450.73
11:02:01|4451.26
11:02:03|4451.26
11:02:04|4450.61
11:02:05|4450.17
11:02:06|4450.
11:02:07|4449.95
11:02:08|4449.95
11:02:09|4449.17
11:02:10|4449.2
11:02:11|4449.2
11:02:12|4449.1
11:02:14|4449.1
11:02:16|4448.7
11:02:16|4448.7
11:02:17|4448.69
11:02:18|4448.69
11:02:19|4448.69
11:02:21|4448.68
11:02:21|4448.78
11:02:22|4448.78
11:02:23|4448.79
11:02:24|4448.72
11:02:25|4448.72
11:02:26|4448.73
11:02:28|4448.01
11:02:29|4448.62
11:02:31|4448.99
11:02:32|4449.
11:02:33|4449.04
11:02:33|4449.04
11:02:35|4448.98
11:02:36|4448.98
11:02:37|4448.98
11:02:38|4448.98
11:02:39|4448.98
11:02:40|4448.98
11:02:41|4448.98
11:02:42|4448.98
11:02:43|4448.98
11:02:44|4447.8
11:02:45|4447.82
11:02:46|4447.82
11:02:47|4447.
11:02:48|4447.01
11:02:49|4447.58
11:02:50|4447.32
11:02:51|4447.32
11:02:52|4447.32
11:02:53|4447.34
11:02:54|4446.98
11:02:55|4447.
11:02:56|4447.04
11:02:57|4447.04
11:02:58|4447.32
11:02:59|4447.32
11:03:00|4447.32
11:03:01|4447.87
11:03:02|4447.37
11:03:03|4447.26
11:03:04|4447.31
11:03:05|4447.31
11:03:06|4447.75
11:03:07|4447.05
11:03:08|4447.04
11:03:09|4446.58
11:03:10|4446.01
11:03:11|4446.01
11:03:12|4446.01
11:03:13|4446.01
11:03:15|4446.
11:03:16|4446.
11:03:18|4446.
11:03:18|4446.
11:03:19|4445.68
11:03:20|4445.73
11:03:22|4445.7
11:03:23|4445.64
11:03:24|4445.64
11:03:25|4445.31
11:03:26|4445.3
11:03:27|4444.3
11:03:28|4444.54
11:03:29|4444.96
11:03:30|4445.03
11:03:31|4445.03
11:03:32|4445.24
11:03:32|4445.3
11:03:34|4445.3
11:03:35|4445.24
11:03:36|4445.25
11:03:37|4445.25
11:03:38|4445.24
11:03:39|4445.24
11:03:40|4445.24
11:03:41|4445.23
11:03:42|4445.11
11:03:43|4445.02
11:03:43|4445.1
11:03:44|4445.25
11:03:46|4445.88
11:03:46|4445.87
11:03:48|4445.
11:03:49|4445.16
11:03:50|4445.45
11:03:51|4445.45
11:03:52|4445.12
11:03:53|4445.12
11:03:54|4445.02
11:03:55|4445.01
11:03:56|4445.01
11:03:57|4445.01
11:03:58|4445.01
11:03:59|4445.01
11:03:59|4445.01
11:04:01|4445.25
11:04:02|4445.7
11:04:04|4445.99
11:04:04|4445.99
11:04:06|4445.99
11:04:06|4445.99
11:04:07|4445.94
11:04:08|4446.04
11:04:09|4445.92
11:04:10|4445.92
11:04:11|4446.
11:04:12|4446.
11:04:13|4447.87
11:04:14|4447.87
11:04:16|4446.94
11:04:18|4446.94
11:04:19|4447.08
11:04:20|4446.99
11:04:21|4447.26
11:04:22|4447.26
11:04:23|4447.09
11:04:24|4447.09
11:04:25|4447.09
11:04:26|4447.13
11:04:27|4447.17
11:04:28|4447.18
11:04:29|4446.35
11:04:30|4446.35
11:04:31|4446.35
11:04:32|4446.35
11:04:33|4446.29
11:04:34|4446.42
11:04:35|4446.17
11:04:36|4446.35
11:04:37|4446.19
11:04:38|4445.14
11:04:39|4445.14
11:04:40|4445.02
11:04:41|4443.78
11:04:42|4443.78
11:04:43|4443.78
11:04:44|4443.78
11:04:45|4443.78
11:04:46|4443.73
11:04:47|4443.44
11:04:48|4442.49
11:04:49|4442.49
11:04:50|4442.53
11:04:51|4442.03
11:04:52|4442.03
11:04:53|4442.29
11:04:54|4442.35
11:04:55|4442.85
11:04:56|4442.37
11:04:57|4442.26
11:04:58|4442.26
11:04:59|4442.26
11:05:00|4442.26
11:05:01|4442.47
11:05:02|4442.34
11:05:03|4442.33
11:05:04|4442.33
11:05:05|4442.32
11:05:06|4442.32
11:05:07|4441.9
11:05:08|4441.7
11:05:09|4441.7
11:05:10|4441.7
11:05:11|4441.7
11:05:12|4441.7
11:05:13|4443.77
11:05:14|4443.78
11:05:15|4443.77
11:05:17|4443.78
11:05:17|4443.77
11:05:19|4444.51
11:05:20|4444.5
11:05:20|4444.51
11:05:21|4445.01
11:05:23|4444.67
11:05:25|4444.9
11:05:25|4446.35
11:05:26|4446.35
11:05:28|4446.29
11:05:28|4445.01
11:05:29|4445.01
11:05:30|4444.06
11:05:31|4445.1
11:05:32|4445.1
11:05:33|4445.1
11:05:34|4445.1
11:05:35|4445.1
11:05:36|4445.1
11:05:37|4445.1
11:05:38|4445.73
11:05:40|4445.95
11:05:41|4445.8
11:05:42|4445.11
11:05:43|4446.02
11:05:44|4444.92
11:05:45|4444.87
11:05:46|4444.88
11:05:47|4444.88
11:05:48|4444.9
11:05:49|4444.91
11:05:50|4444.92
11:05:50|4444.92
11:05:52|4444.92
11:05:52|4444.92
11:05:54|4444.92
11:05:55|4444.31
11:05:56|4444.07
11:05:57|4444.07
11:05:57|4444.07
11:05:59|4444.06
11:06:00|4444.07
11:06:00|4444.07
11:06:02|4444.86
11:06:03|4444.93
11:06:03|4445.81
11:06:05|4445.82
11:06:06|4446.5
11:06:06|4447.21
11:06:08|4447.21
11:06:09|4447.33
11:06:09|4447.21
11:06:11|4447.21
11:06:12|4447.21
11:06:13|4447.21
11:06:14|4447.21
11:06:15|4447.21
11:06:16|4447.2
11:06:18|4446.25
11:06:20|4446.25
11:06:21|4446.43
11:06:21|4446.44
11:06:23|4446.44
11:06:24|4446.44
11:06:25|4446.61
11:06:26|4446.61
11:06:28|4446.6
11:06:29|4446.25
11:06:31|4446.27
11:06:31|4446.03
11:06:32|4445.6
11:06:33|4445.61
11:06:34|4445.61
11:06:35|4445.6
11:06:36|4445.6
11:06:37|4445.56
11:06:38|4445.57
11:06:39|4445.6
11:06:40|4445.62
11:06:42|4445.62
11:06:42|4445.62
11:06:43|4445.62
11:06:44|4445.62
11:06:45|4446.93
11:06:46|4446.93
11:06:47|4446.21
11:06:48|4445.02
11:06:49|4445.02
11:06:50|4445.01
11:06:51|4445.01
11:06:52|4445.01
11:06:53|4445.01
11:06:54|4445.01
11:06:55|4445.01
11:06:56|4445.01
11:06:57|4445.
11:06:58|4445.
11:06:59|4444.25
11:07:00|4444.24
11:07:01|4444.24
11:07:02|4444.24
11:07:03|4444.24
11:07:04|4444.24
11:07:05|4444.24
11:07:06|4444.24
11:07:07|4444.24
11:07:08|4444.24
11:07:09|4444.24
11:07:11|4444.25
11:07:12|4444.25
11:07:13|4444.25
11:07:14|4444.24
11:07:15|4444.24
11:07:16|4444.24
11:07:17|4444.24
11:07:19|4444.24
11:07:20|4444.28
11:07:21|4444.32
11:07:23|4444.34
11:07:24|4444.36
11:07:25|4444.36
11:07:26|4444.17
11:07:27|4444.48
11:07:27|4444.48
11:07:28|4444.48
11:07:30|4444.47
11:07:31|4444.47
11:07:32|4444.45
11:07:33|4444.45
11:07:34|4444.45
11:07:35|4444.46
11:07:36|4444.46
11:07:37|4444.46
11:07:38|4444.46
11:07:39|4444.46
11:07:40|4444.46
11:07:41|4444.46
11:07:43|4444.35
11:07:43|4444.35
11:07:44|4444.34
11:07:45|4444.34
11:07:46|4444.34
11:07:47|4444.16
11:07:48|4444.3
11:07:49|4445.99
11:07:50|4445.99
11:07:51|4445.99
11:07:52|4445.99
11:07:54|4445.99
11:07:54|4446.45
11:07:55|4446.45
11:07:56|4446.45
11:07:57|4446.45
11:07:58|4447.04
11:07:59|4447.5
11:08:00|4447.5
11:08:01|4447.49
11:08:03|4448.1
11:08:03|4447.77
11:08:04|4447.77
11:08:06|4447.45
11:08:06|4446.46
11:08:08|4445.47
11:08:09|4445.02
11:08:10|4445.18
11:08:11|4444.51
11:08:12|4445.32
11:08:13|4445.32
11:08:14|4445.87
11:08:15|4445.87
11:08:16|4445.87
11:08:17|4445.88
11:08:18|4445.88
11:08:20|4446.13
11:08:21|4446.52
11:08:22|4446.18
11:08:24|4446.18
11:08:25|4446.18
11:08:26|4446.86
11:08:26|4446.41
11:08:28|4446.42
11:08:29|4447.09
11:08:30|4447.17
11:08:31|4447.07
11:08:32|4447.05
11:08:34|4447.08
11:08:34|4447.08
11:08:35|4447.17
11:08:36|4447.17
11:08:38|4447.18
11:08:40|4447.18
11:08:40|4447.17
11:08:41|4447.21
11:08:43|4447.13
11:08:44|4447.13
11:08:44|4447.13
11:08:46|4447.15
11:08:46|4447.15
11:08:47|4447.15
11:08:48|4447.53
11:08:50|4447.53
11:08:52|4447.57
11:08:53|4448.1
11:08:54|4448.22
11:08:55|4448.21
11:08:55|4448.22
11:08:57|4448.22
11:08:58|4448.22
11:08:59|4448.22
11:09:00|4448.18
11:09:00|4448.18
11:09:01|4448.18
11:09:02|4447.21
11:09:03|4446.94
11:09:04|4446.31
11:09:06|4446.8
11:09:06|4446.8
11:09:07|4446.53
11:09:08|4446.6
11:09:09|4446.61
11:09:10|4446.6
11:09:12|4446.6
11:09:13|4446.6
11:09:14|4446.54
11:09:15|4446.54
11:09:16|4446.54
11:09:16|4446.54
11:09:17|4446.54
11:09:18|4446.54
11:09:21|4446.54
11:09:22|4446.53
11:09:22|4446.54
11:09:24|4446.54
11:09:25|4446.54
11:09:27|4446.54
11:09:29|4446.53
11:09:30|4446.53
11:09:31|4447.07
11:09:32|4447.08
11:09:33|4447.08
11:09:34|4447.08
11:09:35|4447.08
11:09:36|4447.07
11:09:36|4447.07
11:09:38|4447.07
11:09:38|4447.07
11:09:39|4447.08
11:09:41|4447.07
11:09:41|4447.07
11:09:42|4447.08
11:09:44|4447.08
11:09:44|4447.08
11:09:46|4447.07
11:09:47|4447.07
11:09:47|4447.07
11:09:49|4447.08
11:09:50|4448.18
11:09:51|4448.33
11:09:51|4448.34
11:09:52|4448.34
11:09:54|4448.47
11:09:54|4448.47
11:09:56|4448.47
11:09:56|4448.47
11:09:58|4448.46
11:09:59|4448.46
11:10:00|4448.47
11:10:00|4448.46
11:10:01|4448.46
11:10:03|4448.46
11:10:04|4448.46
11:10:04|4448.46
11:10:05|4448.55
11:10:06|4448.99
11:10:07|4448.98
11:10:08|4448.97
11:10:10|4448.56
11:10:11|4448.56
11:10:11|4448.56
11:10:13|4448.56
11:10:13|4448.56
11:10:14|4448.56
11:10:15|4448.56
11:10:16|4448.84
11:10:18|4448.84
11:10:19|4448.83
11:10:19|4448.84
11:10:21|4448.
11:10:23|4448.
11:10:24|4447.99
11:10:25|4448.
11:10:26|4448.02
11:10:27|4448.02
11:10:28|4448.02
11:10:29|4448.02
11:10:30|4448.02
11:10:31|4448.02
11:10:32|4447.61
11:10:34|4447.61
11:10:35|4447.34
11:10:36|4447.24
11:10:37|4447.24
11:10:38|4447.24
11:10:39|4447.24
11:10:40|4447.24
11:10:41|4447.24
11:10:42|4447.24
11:10:43|4447.24
11:10:43|4447.24
11:10:44|4447.24
11:10:46|4447.07
11:10:47|4447.07
11:10:48|4447.08
11:10:49|4447.08
11:10:50|4447.08
11:10:51|4447.24
11:10:52|4447.24
11:10:53|4447.24
11:10:54|4447.31
11:10:55|4447.6
11:10:56|4448.95
11:10:57|4448.95
11:10:58|4448.95
11:10:59|4448.95
11:11:00|4448.95
11:11:01|4448.94
11:11:03|4448.98
11:11:04|4449.2
11:11:06|4449.14
11:11:06|4448.56
11:11:07|4448.57
11:11:09|4448.57
11:11:10|4449.52
11:11:10|4450.
11:11:12|4449.99
11:11:13|4450.
11:11:14|4450.
11:11:15|4450.
11:11:16|4449.17
11:11:17|4449.17
11:11:18|4449.17
11:11:19|4449.17
11:11:20|4449.48
11:11:21|4449.06
11:11:23|4448.93
11:11:23|4448.99
11:11:25|4449.41
11:11:26|4449.42
11:11:27|4449.22
11:11:28|4449.22
11:11:29|4449.33
11:11:30|4448.99
11:11:31|4448.99
11:11:32|4448.85
11:11:34|4448.85
11:11:35|4448.57
11:11:35|4448.17
11:11:37|4448.17
11:11:38|4447.97
11:11:39|4447.58
11:11:39|4447.28
11:11:40|4447.27
11:11:41|4446.49
11:11:42|4446.5
11:11:43|4446.5
11:11:45|4445.98
11:11:46|4445.7
11:11:47|4445.17
11:11:48|4444.66
11:11:49|4444.65
11:11:50|4442.71
11:11:51|4442.99
11:11:51|4443.17
11:11:53|4442.4
11:11:54|4442.37
11:11:55|4442.38
11:11:55|4442.38
11:11:57|4442.41
11:11:58|4441.81
11:11:59|4441.72
11:12:00|4441.8
11:12:01|4441.81
11:12:02|4441.61
11:12:02|4441.61
11:12:04|4441.01
11:12:04|4440.66
11:12:05|4440.65
11:12:07|4440.63
11:12:08|4441.15
11:12:08|4440.63
11:12:10|4439.08
11:12:10|4439.08
11:12:11|4439.88
11:12:13|4439.89
11:12:14|4439.89
11:12:15|4439.89
11:12:15|4439.89
11:12:16|4441.47
11:12:18|4442.39
11:12:19|4442.05
11:12:20|4442.39
11:12:21|4442.4
11:12:22|4442.4
11:12:24|4443.69
11:12:25|4443.69
11:12:26|4443.7
11:12:27|4443.7
11:12:28|4443.7
11:12:29|4443.7
11:12:30|4444.
11:12:31|4444.
11:12:32|4443.99
11:12:33|4443.99
11:12:34|4443.99
11:12:35|4444.
11:12:36|4444.
11:12:37|4444.06
11:12:38|4443.82
11:12:39|4443.76
11:12:40|4443.76
11:12:41|4443.87
11:12:42|4443.87
11:12:43|4443.99
11:12:44|4443.99
11:12:45|4444.01
11:12:46|4444.45
11:12:47|4444.45
11:12:48|4447.21
11:12:49|4448.31
11:12:50|4447.8
11:12:51|4447.8
11:12:52|4446.85
11:12:53|4447.14
11:12:54|4447.19
11:12:55|4447.36
11:12:56|4447.36
11:12:57|4448.13
11:12:58|4448.68
11:12:59|4448.68
11:13:00|4448.71
11:13:01|4448.71
11:13:02|4452.
11:13:03|4452.01
11:13:04|4451.25
11:13:05|4450.69
11:13:06|4450.69
11:13:07|4450.69
11:13:09|4450.69
11:13:10|4450.68
11:13:11|4449.91
11:13:12|4449.83
11:13:13|4449.83
11:13:13|4449.83
11:13:15|4449.83
11:13:15|4448.84
11:13:17|4448.84
11:13:17|4451.62
11:13:19|4451.63
11:13:20|4451.63
11:13:21|4451.89
11:13:22|4451.91
11:13:22|4451.49
11:13:25|4450.89
11:13:25|4450.89
11:13:26|4450.89
11:13:28|4450.89
11:13:30|4451.83
11:13:30|4451.9
11:13:31|4451.9
11:13:32|4451.9
11:13:33|4451.91
11:13:35|4452.15
11:13:36|4452.15
11:13:37|4451.9
11:13:38|4451.9
11:13:39|4452.3
11:13:40|4452.3
11:13:41|4452.3
11:13:42|4452.3
11:13:43|4452.3
11:13:44|4452.3
11:13:45|4452.31
11:13:45|4452.3
11:13:47|4452.3
11:13:48|4452.3
11:13:49|4452.3
11:13:49|4451.93
11:13:50|4451.93
11:13:52|4452.
11:13:52|4452.
11:13:54|4452.
11:13:55|4452.
11:13:56|4452.
11:13:57|4452.
11:13:58|4452.9
11:13:59|4452.31
11:14:00|4452.72
11:14:01|4453.06
11:14:02|4453.07
11:14:03|4453.19
11:14:04|4453.2
11:14:05|4453.19
11:14:06|4453.18
11:14:07|4453.19
11:14:08|4453.18
11:14:09|4453.24
11:14:10|4453.2
11:14:11|4453.07
11:14:12|4453.06
11:14:13|4453.03
11:14:14|4452.89
11:14:15|4452.89
11:14:16|4452.81
11:14:17|4452.77
11:14:18|4452.59
11:14:19|4451.93
11:14:20|4451.98
11:14:21|4451.98
11:14:22|4452.44
11:14:23|4452.4
11:14:24|4452.4
11:14:26|4452.16
11:14:26|4452.16
11:14:28|4452.16
11:14:29|4452.16
11:14:30|4452.16
11:14:31|4452.16
11:14:32|4451.97
11:14:33|4451.9
11:14:34|4451.9
11:14:35|4452.95
11:14:36|4452.95
11:14:37|4452.95
11:14:38|4452.46
11:14:39|4452.45
11:14:40|4452.77
11:14:41|4452.76
11:14:42|4452.75
11:14:43|4452.6
11:14:44|4452.6
11:14:45|4452.6
11:14:46|4452.6
11:14:47|4453.19
11:14:48|4453.19
11:14:49|4453.19
11:14:50|4452.28
11:14:51|4452.28
11:14:52|4453.04
11:14:53|4453.05
11:14:55|4453.08
11:14:55|4453.08
11:14:57|4453.08
11:14:58|4453.08
11:14:59|4453.7
11:15:00|4453.9
11:15:01|4454.09
11:15:01|4454.1
11:15:03|4454.41
11:15:04|4454.59
11:15:05|4454.59
11:15:06|4454.6
11:15:07|4454.59
11:15:07|4454.59
11:15:09|4454.6
11:15:10|4455.
11:15:11|4454.99
11:15:11|4454.62
11:15:12|4454.4
11:15:14|4454.35
11:15:14|4453.67
11:15:16|4453.73
11:15:17|4453.66
11:15:18|4453.66
11:15:19|4453.63
11:15:19|4454.58
11:15:21|4454.57
11:15:21|4454.82
11:15:23|4454.71
11:15:24|4454.57
11:15:25|4454.57
11:15:27|4453.63
11:15:28|4453.28
11:15:29|4453.39
11:15:30|4453.46
11:15:30|4453.51
11:15:33|4453.48
11:15:33|4453.48
11:15:34|4452.46
11:15:35|4452.61
11:15:37|4452.4
11:15:37|4451.75
11:15:38|4451.75
11:15:40|4451.37
11:15:41|4451.37
11:15:42|4451.32
11:15:43|4451.35
11:15:44|4451.27
11:15:45|4451.26
11:15:46|4451.27
11:15:47|4451.27
11:15:48|4451.36
11:15:49|4451.37
11:15:50|4451.4
11:15:51|4451.35
11:15:52|4451.35
11:15:53|4451.34
11:15:54|4451.34
11:15:55|4450.86
11:15:56|4450.86
11:15:57|4450.86
11:15:58|4451.16
11:15:59|4451.27
11:16:00|4451.27
11:16:01|4451.27
11:16:02|4451.27
11:16:03|4451.27
11:16:04|4451.32
11:16:05|4451.31
11:16:06|4451.32
11:16:07|4451.32
11:16:08|4451.32
11:16:10|4451.33
11:16:10|4451.34
11:16:11|4451.33
11:16:12|4451.33
11:16:13|4450.62
11:16:14|4449.73
11:16:15|4449.27
11:16:16|4448.98
11:16:17|4448.98
11:16:18|4449.28
11:16:19|4449.26
11:16:20|4449.26
11:16:21|4449.26
11:16:22|4449.25
11:16:23|4449.26
11:16:24|4449.26
11:16:25|4449.26
11:16:27|4449.26
11:16:28|4449.25
11:16:30|4449.26
11:16:31|4449.26
11:16:32|4449.26
11:16:33|4449.26
11:16:34|4448.9
11:16:35|4448.85
11:16:36|4448.9
11:16:38|4448.8
11:16:38|4449.25
11:16:40|4449.23
11:16:41|4448.88
11:16:42|4448.88
11:16:43|4448.88
11:16:44|4448.88
11:16:45|4448.34
11:16:46|4448.34
11:16:47|4448.34
11:16:48|4448.34
11:16:50|4448.34
11:16:50|4448.34
11:16:51|4448.35
11:16:52|4448.34
11:16:53|4448.35
11:16:54|4448.37
11:16:55|4448.37
11:16:56|4448.37
11:16:57|4448.37
11:16:58|4448.37
11:16:59|4448.38
11:17:00|4448.38
11:17:01|4448.46
11:17:02|4448.83
11:17:04|4449.25
11:17:05|4449.25
11:17:06|4449.25
11:17:07|4449.25
11:17:08|4449.26
11:17:09|4449.26
11:17:10|4449.64
11:17:11|4450.
11:17:12|4449.99
11:17:13|4449.99
11:17:14|4450.
11:17:15|4449.99
11:17:15|4449.99
11:17:17|4449.99
11:17:18|4450.19
11:17:19|4450.18
11:17:20|4449.98
11:17:21|4449.97
11:17:22|4449.99
11:17:22|4449.99
11:17:23|4449.99
11:17:25|4450.03
11:17:26|4450.03
11:17:27|4450.03
11:17:29|4450.04
11:17:30|4450.04
11:17:32|4450.04
11:17:33|4450.03
11:17:35|4450.04
11:17:35|4450.03
11:17:36|4450.03
11:17:38|4450.04
11:17:39|4450.04
11:17:41|4450.38
11:17:42|4450.38
11:17:43|4450.38
11:17:44|4450.39
11:17:45|4449.98
11:17:46|4449.45
11:17:47|4449.45
11:17:48|4449.45
11:17:49|4449.25
11:17:50|4449.25
11:17:51|4449.51
11:17:52|4449.51
11:17:53|4449.51
11:17:55|4449.51
11:17:55|4449.51
11:17:56|4449.51
11:17:57|4449.5
11:17:58|4449.5
11:17:59|4449.51
11:18:00|4449.51
11:18:01|4449.51
11:18:02|4449.51
11:18:03|4449.51
11:18:04|4449.5
11:18:05|4449.5
11:18:06|4449.48
11:18:07|4449.47
11:18:08|4449.47
11:18:09|4449.47
11:18:10|4449.47
11:18:11|4449.47
11:18:12|4449.48
11:18:13|4450.28
11:18:14|4450.5
11:18:15|4450.29
11:18:16|4450.29
11:18:17|4449.37
11:18:18|4450.01
11:18:19|4450.01
11:18:20|4450.
11:18:21|4450.01
11:18:22|4450.01
11:18:23|4450.01
11:18:24|4450.01
11:18:25|4449.25
11:18:26|4449.26
11:18:27|4449.25
11:18:29|4449.25
11:18:31|4449.25
11:18:31|4449.25
11:18:33|4449.26
11:18:34|4450.28
11:18:36|4450.28
11:18:36|4450.29
11:18:37|4450.29
11:18:38|4450.29
11:18:39|4450.29
11:18:40|4450.28
11:18:41|4450.29
11:18:42|4450.29
11:18:43|4450.25
11:18:44|4450.25
11:18:45|4450.25
11:18:46|4450.27
11:18:48|4450.24
11:18:48|4450.04
11:18:49|4450.05
11:18:50|4450.05
11:18:52|4450.05
11:18:52|4450.
11:18:53|4450.01
11:18:54|4450.01
11:18:56|4450.01
11:18:57|4450.01
11:18:58|4450.05
11:18:59|4450.04
11:18:59|4450.01
11:19:01|4450.01
11:19:02|4450.01
11:19:03|4450.01
11:19:03|4450.01
11:19:05|4449.58
11:19:06|4449.59
11:19:07|4449.59
11:19:08|4449.59
11:19:09|4449.59
11:19:09|4449.59
11:19:11|4449.25
11:19:12|4449.23
11:19:13|4448.15
11:19:14|4447.83
11:19:15|4446.61
11:19:16|4446.6
11:19:16|4446.02
11:19:18|4446.02
11:19:19|4446.02
11:19:20|4446.32
11:19:21|4446.22
11:19:22|4446.24
11:19:23|4446.22
11:19:24|4446.22
11:19:25|4446.16
11:19:26|4446.17
11:19:27|4446.16
11:19:28|4446.16
11:19:28|4446.17
11:19:30|4446.17
11:19:32|4446.16
11:19:32|4446.17
11:19:33|4446.16
11:19:35|4446.16
11:19:35|4446.16
11:19:37|4446.2
11:19:38|4446.21
11:19:39|4446.22
11:19:40|4446.22
11:19:41|4446.24
11:19:42|4446.6
11:19:43|4446.59
11:19:44|4446.17
11:19:45|4445.46
11:19:46|4445.45
11:19:47|4445.38
11:19:48|4445.38
11:19:49|4445.38
11:19:51|4445.33
11:19:53|4445.01
11:19:53|4445.01
11:19:54|4445.02
11:19:55|4445.02
11:19:56|4445.02
11:19:57|4445.2
11:19:58|4445.2
11:19:59|4445.17
11:20:01|4445.18
11:20:02|4445.03
11:20:03|4445.1
11:20:04|4445.1
11:20:05|4445.11
11:20:06|4445.16
11:20:07|4445.37
11:20:08|4445.37
11:20:08|4445.19
11:20:10|4445.19
11:20:11|4445.19
11:20:12|4445.
11:20:12|4445.
11:20:14|4445.01
11:20:15|4445.
11:20:16|4445.
11:20:17|4445.
11:20:17|4445.01
11:20:19|4445.01
11:20:20|4445.85
11:20:21|4445.86
11:20:23|4446.32
11:20:23|4446.32
11:20:24|4446.27
11:20:25|4446.28
11:20:26|4446.29
11:20:27|4446.29
11:20:28|4446.29
11:20:29|4446.6
11:20:31|4446.64
11:20:33|4446.68
11:20:34|4447.02
11:20:35|4446.8
11:20:36|4446.79
11:20:37|4446.65
11:20:39|4446.33
11:20:39|4445.86
11:20:41|4446.11
11:20:42|4446.12
11:20:42|4446.51
11:20:43|4446.51
11:20:45|4445.71
11:20:45|4445.71
11:20:46|4447.33
11:20:47|4449.19
11:20:48|4448.24
11:20:49|4448.4
11:20:50|4448.64
11:20:51|4448.59
11:20:52|4448.59
11:20:53|4448.59
11:20:54|4448.54
11:20:55|4447.99
11:20:56|4446.25
11:20:57|4446.58
11:20:58|4446.25
11:20:59|4446.25
11:21:00|4446.25
11:21:01|4446.24
11:21:02|4446.28
11:21:04|4446.31
11:21:05|4446.64
11:21:06|4446.64
11:21:07|4446.64
11:21:08|4447.16
11:21:09|4447.51
11:21:10|4447.38
11:21:11|4447.37
11:21:12|4447.15
11:21:13|4447.15
11:21:13|4447.15
11:21:15|4446.63
11:21:16|4446.36
11:21:17|4446.36
11:21:18|4446.36
11:21:19|4446.35
11:21:20|4446.36
11:21:21|4446.35
11:21:22|4446.35
11:21:23|4446.36
11:21:24|4446.36
11:21:25|4446.36
11:21:25|4446.36
11:21:27|4446.36
11:21:27|4446.39
11:21:29|4446.39
11:21:30|4447.09
11:21:31|4446.94
11:21:33|4448.58
11:21:34|4448.58
11:21:36|4448.58
11:21:37|4448.49
11:21:38|4448.49
11:21:38|4448.49
11:21:39|4448.5
11:21:41|4449.26
11:21:42|4449.27
11:21:43|4449.27
11:21:44|4449.28
11:21:45|4449.29
11:21:47|4449.57
11:21:47|4449.3
11:21:49|4449.29
11:21:50|4449.29
11:21:51|4449.29
11:21:51|4449.29
11:21:53|4449.29
11:21:54|4449.29
11:21:54|4449.28
11:21:55|4448.75
11:21:56|4448.75
11:21:59|4448.75
11:22:00|4448.72
11:22:00|4448.72
11:22:01|4448.72
11:22:03|4448.72
11:22:03|4448.66
11:22:04|4448.15
11:22:05|4447.96
11:22:06|4447.25
11:22:07|4446.71
11:22:09|4446.71
11:22:09|4446.53
11:22:11|4446.53
11:22:11|4446.53
11:22:12|4446.53
11:22:14|4445.96
11:22:15|4445.96
11:22:15|4445.96
11:22:16|4447.5
11:22:17|4446.77
11:22:18|4446.66
11:22:19|4446.66
11:22:20|4446.3
11:22:22|4446.07
11:22:22|4446.07
11:22:23|4446.06
11:22:24|4445.98
11:22:26|4446.06
11:22:26|4446.34
11:22:28|4446.43
11:22:28|4446.43
11:22:30|4446.43
11:22:31|4446.46
11:22:31|4446.46
11:22:33|4446.42
11:22:35|4446.4
11:22:36|4446.4
11:22:38|4446.4
11:22:40|4446.4
11:22:40|4446.4
11:22:42|4446.39
11:22:43|4446.39
11:22:44|4446.36
11:22:45|4446.36
11:22:46|4446.35
11:22:47|4446.06
11:22:48|4446.06
11:22:49|4445.99
11:22:50|4445.99
11:22:50|4445.99
11:22:52|4445.77
11:22:53|4445.77
11:22:54|4445.27
11:22:55|4445.27
11:22:56|4445.77
11:22:57|4445.99
11:22:58|4445.96
11:22:59|4445.96
11:23:00|4445.87
11:23:01|4445.87
11:23:02|4445.01
11:23:03|4445.01
11:23:04|4445.01
11:23:05|4445.7
11:23:06|4445.69
11:23:08|4445.55
11:23:08|4445.55
11:23:09|4445.21
11:23:10|4445.2
11:23:11|4445.24
11:23:12|4445.5
11:23:13|4448.17
11:23:14|4448.13
11:23:15|4447.41
11:23:16|4447.41
11:23:17|4447.41
11:23:18|4447.41
11:23:19|4447.41
11:23:20|4447.41
11:23:21|4447.41
11:23:22|4447.42
11:23:23|4448.1
11:23:24|4448.
11:23:25|4447.93
11:23:26|4447.92
11:23:27|4447.92
11:23:28|4447.93
11:23:29|4447.93
11:23:30|4447.92
11:23:31|4447.65
11:23:32|4447.66
11:23:34|4447.66
11:23:36|4447.65
11:23:36|4447.66
11:23:38|4447.65
11:23:38|4447.66
11:23:40|4447.66
11:23:42|4447.89
11:23:42|4447.89
11:23:44|4447.89
11:23:44|4447.89
11:23:46|4447.66
11:23:46|4447.63
11:23:48|4447.63
11:23:48|4447.84
11:23:49|4447.84
11:23:51|4447.84
11:23:52|4447.84
11:23:53|4447.84
11:23:54|4447.84
11:23:55|4447.41
11:23:56|4447.41
11:23:57|4447.43
11:23:58|4447.43
11:23:59|4446.31
11:24:00|4446.31
11:24:01|4446.31
11:24:02|4446.69
11:24:03|4446.69
11:24:04|4446.69
11:24:05|4446.69
11:24:06|4446.69
11:24:07|4446.74
11:24:08|4446.74
11:24:09|4446.64
11:24:10|4446.11
11:24:11|4446.11
11:24:12|4445.88
11:24:13|4445.88
11:24:14|4445.98
11:24:15|4445.98
11:24:16|4445.99
11:24:17|4445.99
11:24:18|4445.99
11:24:19|4445.58
11:24:20|4445.58
11:24:21|4445.92
11:24:22|4445.92
11:24:23|4445.92
11:24:24|4445.77
11:24:25|4445.77
11:24:26|4445.75
11:24:27|4445.72
11:24:28|4445.16
11:24:29|4445.16
11:24:30|4445.16
11:24:31|4445.15
11:24:32|4445.14
11:24:33|4445.14
11:24:34|4445.
11:24:36|4445.
11:24:38|4445.
11:24:39|4445.
11:24:41|4445.
11:24:42|4445.
11:24:43|4445.
11:24:44|4445.
11:24:44|4445.
11:24:46|4444.96
11:24:47|4444.93
11:24:49|4444.92
11:24:49|4444.92
11:24:50|4444.92
11:24:51|4444.92
11:24:52|4444.93
11:24:53|4444.93
11:24:54|4444.93
11:24:55|4444.93
11:24:56|4444.93
11:24:57|4444.93
11:24:58|4444.93
11:24:59|4444.92
11:25:00|4444.93
11:25:01|4444.93
11:25:02|4444.93
11:25:08|4444.86
11:25:09|4444.86
11:25:10|4444.86
11:25:10|4444.87
11:25:11|4444.86
11:25:12|4444.86
11:25:14|4445.75
11:25:15|4445.75
11:25:15|4445.75
11:25:16|4445.75
11:25:18|4445.75
11:25:18|4445.75
11:25:20|4445.75
11:25:20|4445.25
11:25:21|4445.25
11:25:23|4445.25
11:25:24|4445.25
11:25:24|4445.25
11:25:26|4445.21
11:25:26|4445.21
11:25:27|4445.14
11:25:29|4445.14
11:25:29|4445.14
11:25:30|4445.14
11:25:31|4445.14
11:25:32|4444.91
11:25:34|4444.91
11:25:34|4444.91
11:25:36|4444.92
11:25:37|4444.92
11:25:38|4444.95
11:25:40|4444.95
11:25:40|4446.3
11:25:42|4446.3
11:25:43|4446.31
11:25:45|4446.31
11:25:47|4446.31
11:25:47|4446.75
11:25:49|4446.46
11:25:50|4446.76
11:25:51|4446.76
11:25:52|4446.8
11:25:53|4446.8
11:25:54|4447.04
11:25:55|4447.01
11:25:56|4447.01
11:25:57|4447.01
11:25:58|4447.01
11:25:59|4447.01
11:26:00|4447.24
11:26:01|4447.24
11:26:02|4447.24
11:26:03|4447.1
11:26:04|4447.13
11:26:05|4447.13
11:26:06|4447.13
11:26:07|4447.11
11:26:08|4447.11
11:26:09|4446.91
11:26:10|4446.97
11:26:11|4446.97
11:26:12|4446.96
11:26:13|4447.08
11:26:14|4447.08
11:26:15|4447.04
11:26:16|4447.04
11:26:17|4447.01
11:26:18|4447.01
11:26:19|4447.02
11:26:20|4446.96
11:26:21|4446.96
11:26:22|4446.96
11:26:23|4446.96
11:26:24|4446.96
11:26:25|4447.02
11:26:26|4447.02
11:26:27|4447.02
11:26:28|4447.02
11:26:29|4447.04
11:26:30|4447.04
11:26:31|4447.03
11:26:32|4447.17
11:26:33|4447.17
11:26:34|4447.09
11:26:35|4447.09
11:26:36|4447.09
11:26:38|4447.13
11:26:39|4447.13
11:26:39|4447.13
11:26:41|4447.13
11:26:43|4447.13
11:26:44|4447.13
11:26:44|4447.13
11:26:47|4447.12
11:26:47|4447.1
11:26:48|4447.1
11:26:50|4447.13
11:26:51|4447.13
11:26:52|4447.13
11:26:53|4447.13
11:26:54|4447.12
11:26:55|4446.46
11:26:56|4446.46
11:26:57|4446.46
11:26:58|4446.47
11:26:59|4446.46
11:27:00|4446.46
11:27:02|4446.46
11:27:02|4446.46
11:27:04|4446.
11:27:05|4445.92
11:27:06|4445.92
11:27:06|4444.91
11:27:07|4444.91
11:27:08|4444.91
11:27:10|4445.72
11:27:10|4445.72
11:27:12|4445.72
11:27:13|4445.72
11:27:13|4445.72
11:27:15|4445.99
11:27:15|4445.92
11:27:17|4445.66
11:27:18|4445.67
11:27:19|4445.66
11:27:20|4445.66
11:27:20|4445.66
11:27:21|4445.66
11:27:22|4444.76
11:27:23|4444.76
11:27:24|4445.11
11:27:25|4445.11
11:27:26|4445.11
11:27:27|4445.08
11:27:28|4445.09
11:27:30|4445.08
11:27:30|4445.08
11:27:32|4445.07
11:27:32|4445.07
11:27:33|4445.07
11:27:35|4445.04
11:27:36|4445.03
11:27:36|4444.89
11:27:39|4444.07
11:27:39|4445.12
11:27:41|4444.61
11:27:43|4447.13
11:27:43|4445.48
11:27:44|4446.27
11:27:45|4446.42
11:27:46|4446.03
11:27:48|4446.93
11:27:49|4446.93
11:27:49|4446.54
11:27:50|4446.35
11:27:52|4447.13
11:27:53|4447.13
11:27:54|4447.05
11:27:55|4447.05
11:27:56|4446.68
11:27:57|4447.22
11:27:58|4447.11
11:27:59|4447.1
11:28:00|4447.09
11:28:01|4447.06
11:28:03|4447.06
11:28:04|4447.06
11:28:05|4447.06
11:28:06|4446.87
11:28:08|4446.54
11:28:09|4446.55
11:28:10|4446.54
11:28:11|4446.54
11:28:12|4446.54
11:28:13|4446.54
11:28:14|4446.55
11:28:15|4446.55
11:28:16|4446.55
11:28:17|4446.55
11:28:17|4446.55
11:28:19|4446.55
11:28:20|4446.55
11:28:20|4446.54
11:28:22|4446.54
11:28:23|4446.55
11:28:24|4446.54
11:28:25|4446.54
11:28:25|4446.55
11:28:27|4446.55
11:28:28|4446.55
11:28:29|4446.54
11:28:30|4446.54
11:28:31|4446.54
11:28:32|4446.54
11:28:33|4446.55
11:28:34|4446.55
11:28:35|4446.55
11:28:36|4446.55
11:28:37|4446.55
11:28:38|4447.
11:28:40|4447.
11:28:41|4447.
11:28:42|4447.
11:28:43|4447.
11:28:44|4447.
11:28:45|4446.99
11:28:46|4446.99
11:28:47|4446.55
11:28:48|4446.55
11:28:49|4446.54
11:28:50|4446.54
11:28:52|4446.54
11:28:53|4446.54
11:28:53|4446.55
11:28:54|4446.55
11:28:55|4446.55
11:28:57|4446.55
11:28:57|4446.56
11:28:59|4446.56
11:29:00|4446.56
11:29:02|4446.56
11:29:03|4446.56
11:29:03|4446.58
11:29:04|4446.58
11:29:05|4446.58
11:29:06|4446.58
11:29:07|4446.58
11:29:08|4446.99
11:29:09|4446.99
11:29:10|4446.99
11:29:11|4447.36
11:29:12|4447.37
11:29:13|4448.95
11:29:14|4448.73
11:29:15|4448.69
11:29:16|4448.61
11:29:17|4448.61
11:29:18|4448.61
11:29:19|4448.28
11:29:20|4448.28
11:29:21|4448.28
11:29:22|4448.23
11:29:23|4449.18
11:29:24|4450.36
11:29:25|4450.35
11:29:26|4450.36
11:29:27|4450.36
11:29:28|4450.35
11:29:29|4450.24
11:29:30|4449.99
11:29:32|4449.99
11:29:32|4449.14
11:29:33|4448.7
11:29:34|4448.07
11:29:35|4448.07
11:29:36|4448.07
11:29:37|4448.07
11:29:39|4448.07
11:29:40|4448.07
11:29:42|4448.45
11:29:43|4448.42
11:29:44|4448.41
11:29:45|4448.68
11:29:46|4449.4
11:29:47|4449.88
11:29:48|4449.89
11:29:49|4449.89
11:29:50|4449.89
11:29:51|4449.42
11:29:53|4449.42
11:29:54|4449.88
11:29:55|4449.88
11:29:55|4450.34
11:29:57|4450.36
11:29:58|4450.34
11:29:59|4449.88
11:30:01|4449.57
11:30:02|4449.58
11:30:02|4449.61
11:30:04|4449.61
11:30:04|4449.61
11:30:06|4449.6
11:30:07|4449.61
11:30:08|4449.6
11:30:09|4449.61
11:30:10|4448.83
11:30:11|4448.44
11:30:12|4448.44
11:30:13|4448.44
11:30:14|4448.44
11:30:15|4448.44
11:30:16|4449.3
11:30:17|4449.3
11:30:18|4449.3
11:30:19|4449.3
11:30:20|4449.33
11:30:21|4449.34
11:30:22|4450.36
11:30:23|4450.36
11:30:24|4450.35
11:30:25|4450.5
11:30:26|4450.5
11:30:27|4450.18
11:30:28|4450.18
11:30:29|4450.18
11:30:30|4450.18
11:30:32|4450.18
11:30:32|4450.18
11:30:34|4450.14
11:30:35|4450.13
11:30:35|4449.75
11:30:37|4449.75
11:30:37|4449.75
11:30:38|4449.75
11:30:39|4449.69
11:30:42|4449.61
11:30:43|4448.55
11:30:45|4448.53
11:30:45|4448.63
11:30:47|4449.23
11:30:47|4449.23
11:30:49|4449.23
11:30:51|4448.03
11:30:52|4448.03
11:30:53|4448.12
11:30:53|4448.12
11:30:55|4448.41
11:30:56|4448.4
11:30:56|4448.4
11:30:58|4448.41
11:30:59|4448.4
11:31:00|4448.4
11:31:00|4449.38
11:31:02|4449.27
11:31:03|4449.25
11:31:04|4449.25
11:31:05|4448.64
11:31:06|4448.64
11:31:07|4448.64
11:31:08|4448.64
11:31:09|4448.64
11:31:10|4448.64
11:31:11|4448.65
11:31:12|4448.65
11:31:13|4448.65
11:31:14|4448.64
11:31:15|4448.64
11:31:16|4448.64
11:31:17|4448.65
11:31:18|4448.66
11:31:19|4448.65
11:31:20|4448.65
11:31:21|4448.65
11:31:22|4448.66
11:31:23|4448.67
11:31:24|4448.67
11:31:25|4448.67
11:31:26|4449.25
11:31:27|4449.78
11:31:28|4449.78
11:31:29|4449.77
11:31:30|4449.77
11:31:32|4449.99
11:31:33|4449.99
11:31:34|4449.99
11:31:35|4449.99
11:31:35|4449.99
11:31:37|4449.99
11:31:38|4449.99
11:31:38|4449.99
11:31:40|4449.99
11:31:40|4449.99
11:31:43|4449.98
11:31:44|4449.98
11:31:45|4449.99
11:31:47|4449.99
11:31:48|4449.98
11:31:49|4450.5
11:31:50|4450.5
11:31:52|4450.5
11:31:52|4450.5
11:31:54|4450.5
11:31:55|4450.5
11:31:56|4450.5
11:31:56|4450.46
11:31:59|4451.23
11:31:59|4451.27
11:32:00|4451.64
11:32:02|4451.68
11:32:02|4451.39
11:32:03|4451.39
11:32:04|4451.38
11:32:05|4451.38
11:32:06|4451.38
11:32:07|4451.38
11:32:08|4451.71
11:32:10|4451.86
11:32:11|4451.86
11:32:12|4451.86
11:32:13|4451.86
11:32:15|4451.86
11:32:16|4451.88
11:32:16|4451.89
11:32:17|4451.88
11:32:18|4451.88
11:32:19|4451.91
11:32:20|4451.92
11:32:21|4451.92
11:32:22|4451.92
11:32:24|4451.95
11:32:24|4452.1
11:32:26|4452.1
11:32:27|4452.45
11:32:28|4452.61
11:32:29|4452.6
11:32:31|4452.86
11:32:31|4452.84
11:32:32|4452.84
11:32:33|4452.84
11:32:35|4452.86
11:32:35|4452.99
11:32:37|4454.12
11:32:37|4454.12
11:32:40|4454.12
11:32:40|4454.13
11:32:41|4454.13
11:32:43|4454.12
11:32:44|4454.13
11:32:46|4454.13
11:32:47|4454.13
11:32:48|4454.13
11:32:49|4454.17
11:32:50|4454.17
11:32:51|4454.4
11:32:52|4454.45
11:32:54|4454.45
11:32:54|4454.45
11:32:55|4454.59
11:32:57|4454.58
11:32:58|4454.59
11:32:59|4454.14
11:33:00|4454.14
11:33:01|4454.22
11:33:02|4454.22
11:33:03|4454.25
11:33:05|4454.25
11:33:06|4454.38
11:33:07|4454.38
11:33:08|4454.38
11:33:09|4454.4
11:33:10|4454.5
11:33:11|4454.56
11:33:12|4454.56
11:33:13|4454.56
11:33:14|4454.56
11:33:15|4454.56
11:33:16|4454.56
11:33:17|4454.56
11:33:18|4454.55
11:33:19|4454.12
11:33:20|4453.6
11:33:21|4453.6
11:33:22|4453.6
11:33:23|4453.31
11:33:25|4454.08
11:33:25|4453.69
11:33:27|4453.69
11:33:28|4453.91
11:33:29|4454.05
11:33:29|4454.05
11:33:30|4454.05
11:33:32|4454.08
11:33:32|4454.09
11:33:33|4454.09
11:33:34|4454.08
11:33:36|4453.14
11:33:37|4453.65
11:33:38|4453.65
11:33:39|4453.65
11:33:40|4453.17
11:33:40|4453.16
11:33:42|4453.16
11:33:43|4453.16
11:33:45|4453.16
11:33:46|4453.16
11:33:47|4453.16
11:33:49|4453.16
11:33:50|4452.61
11:33:51|4454.19
11:33:52|4454.19
11:33:54|4452.88
11:33:55|4452.88
11:33:56|4452.96
11:33:57|4452.96
11:33:58|4452.68
11:33:59|4452.68
11:34:00|4452.61
11:34:01|4452.71
11:34:02|4452.71
11:34:03|4452.98
11:34:04|4452.98
11:34:05|4452.98
11:34:06|4452.98
11:34:07|4453.41
11:34:08|4453.73
11:34:09|4453.73
11:34:10|4454.28
11:34:11|4454.28
11:34:13|4454.28
11:34:14|4454.28
11:34:14|4454.28
11:34:16|4454.27
11:34:16|4454.27
11:34:17|4454.28
11:34:19|4454.28
11:34:20|4454.28
11:34:21|4454.64
11:34:22|4454.46
11:34:23|4454.9
11:34:24|4455.
11:34:25|4454.86
11:34:26|4454.86
11:34:26|4454.86
11:34:28|4454.97
11:34:29|4454.98
11:34:30|4454.98
11:34:31|4454.98
11:34:32|4454.98
11:34:32|4454.97
11:34:34|4454.97
11:34:35|4454.97
11:34:36|4454.97
11:34:37|4454.98
11:34:38|4454.98
11:34:39|4454.98
11:34:40|4454.95
11:34:41|4454.95
11:34:42|4454.95
11:34:43|4454.85
11:34:43|4454.86
11:34:45|4454.86
11:34:47|4454.45
11:34:48|4453.07
11:34:49|4453.07
11:34:50|4453.07
11:34:51|4453.07
11:34:52|4453.07
11:34:53|4453.69
11:34:54|4453.42
11:34:55|4453.2
11:34:56|4453.23
11:34:58|4453.23
11:34:59|4453.23
11:35:00|4453.23
11:35:01|4454.07
11:35:02|4454.06
11:35:03|4453.47
11:35:03|4454.07
11:35:04|4453.95
11:35:06|4453.28
11:35:07|4453.25
11:35:08|4453.25
11:35:09|4453.25
11:35:10|4453.34
11:35:10|4453.34
11:35:11|4453.47
11:35:12|4454.39
11:35:13|4454.39
11:35:14|4454.38
11:35:15|4454.39
11:35:16|4454.98
11:35:18|4454.36
11:35:19|4454.35
11:35:19|4454.36
11:35:21|4454.36
11:35:21|4454.36
11:35:22|4454.36
11:35:23|4454.33
11:35:24|4454.51
11:35:25|4454.5
11:35:26|4454.51
11:35:28|4454.35
11:35:28|4453.34
11:35:29|4453.34
11:35:31|4453.35
11:35:31|4453.34
11:35:32|4453.34
11:35:33|4453.34
11:35:35|4453.31
11:35:35|4453.31
11:35:36|4453.31
11:35:37|4453.31
11:35:38|4453.31
11:35:39|4453.3
11:35:41|4452.61
11:35:41|4452.24
11:35:42|4452.17
11:35:43|4452.17
11:35:44|4452.17
11:35:47|4452.17
11:35:48|4452.17
11:35:48|4452.17
11:35:50|4452.58
11:35:52|4452.58
11:35:52|4453.28
11:35:53|4453.28
11:35:55|4453.28
11:35:55|4453.23
11:35:57|4453.07
11:35:59|4452.28
11:36:00|4452.39
11:36:01|4452.94
11:36:02|4452.94
11:36:03|4452.94
11:36:04|4452.82
11:36:05|4452.81
11:36:07|4452.82
11:36:08|4452.68
11:36:09|4452.68
11:36:11|4452.68
11:36:11|4452.68
11:36:12|4452.68
11:36:13|4452.67
11:36:14|4452.68
11:36:15|4452.68
11:36:16|4452.65
11:36:17|4452.65
11:36:18|4452.65
11:36:19|4452.6
11:36:20|4452.59
11:36:21|4452.27
11:36:22|4452.16
11:36:23|4451.55
11:36:25|4451.55
11:36:26|4451.79
11:36:27|4451.71
11:36:28|4451.67
11:36:29|4451.67
11:36:30|4451.64
11:36:31|4451.64
11:36:32|4451.64
11:36:33|4451.65
11:36:34|4451.65
11:36:35|4451.65
11:36:36|4451.65
11:36:37|4451.53
11:36:38|4451.54
11:36:39|4450.66
11:36:41|4450.37
11:36:41|4449.98
11:36:42|4449.98
11:36:43|4449.98
11:36:44|4449.98
11:36:46|4449.98
11:36:47|4449.98
11:36:48|4449.98
11:36:50|4449.98
11:36:51|4449.94
11:36:52|4449.94
11:36:53|4449.9
11:36:55|4449.64
11:36:55|4449.65
11:36:56|4449.65
11:36:58|4449.65
11:36:58|4449.64
11:37:00|4449.65
11:37:01|4449.65
11:37:01|4449.65
11:37:02|4449.66
11:37:04|4449.64
11:37:04|4449.64
11:37:06|4449.64
11:37:06|4449.64
11:37:08|4449.6
11:37:09|4449.6
11:37:10|4449.26
11:37:11|4448.02
11:37:12|4447.89
11:37:13|4447.89
11:37:14|4448.02
11:37:15|4448.02
11:37:16|4448.01
11:37:17|4448.01
11:37:18|4448.02
11:37:19|4448.02
11:37:20|4447.35
11:37:21|4447.71
11:37:22|4448.02
11:37:23|4448.18
11:37:24|4448.18
11:37:25|4448.18
11:37:26|4448.19
11:37:27|4447.89
11:37:28|4447.87
11:37:29|4447.63
11:37:30|4447.63
11:37:31|4447.84
11:37:32|4447.84
11:37:33|4447.79
11:37:34|4447.8
11:37:35|4447.79
11:37:36|4447.52
11:37:38|4449.25
11:37:38|4449.25
11:37:40|4449.25
11:37:41|4449.25
11:37:42|4449.26
11:37:43|4448.1
11:37:44|4448.1
11:37:44|4448.1
11:37:45|4448.38
11:37:46|4448.38
11:37:49|4448.38
11:37:50|4449.16
11:37:51|4447.5
11:37:52|4447.59
11:37:54|4447.59
11:37:55|4447.78
11:37:56|4447.78
11:37:57|4447.78
11:37:57|4447.78
11:37:58|4447.78
11:38:00|4447.79
11:38:00|4447.79
11:38:02|4447.79
11:38:03|4447.79
11:38:04|4447.79
11:38:05|4447.61
11:38:06|4447.6
11:38:07|4447.6
11:38:08|4447.49
11:38:09|4447.49
11:38:10|4447.49
11:38:11|4447.49
11:38:12|4447.49
11:38:13|4447.24
11:38:14|4447.24
11:38:15|4446.76
11:38:16|4446.55
11:38:17|4444.99
11:38:18|4445.37
11:38:19|4445.37
11:38:20|4445.38
11:38:21|4445.38
11:38:22|4445.38
11:38:23|4446.01
11:38:24|4446.
11:38:25|4446.01
11:38:26|4446.01
11:38:27|4446.49
11:38:28|4446.76
11:38:29|4446.76
11:38:30|4446.77
11:38:31|4446.76
11:38:32|4446.72
11:38:33|4446.72
11:38:34|4446.72
11:38:35|4446.9
11:38:36|4446.9
11:38:37|4446.9
11:38:38|4446.89
11:38:39|4446.26
11:38:40|4445.83
11:38:41|4445.83
11:38:42|4445.83
11:38:43|4445.83
11:38:44|4445.83
11:38:45|4445.84
11:38:46|4445.83
11:38:47|4445.81
11:38:49|4445.54
11:38:51|4445.53
11:38:53|4445.42
11:38:54|4445.41
11:38:55|4445.41
11:38:56|4445.11
11:38:57|4445.
11:38:58|4445.
11:38:59|4445.
11:39:00|4445.22
11:39:01|4445.22
11:39:02|4445.23
11:39:03|4445.22
11:39:04|4445.22
11:39:05|4445.2
11:39:06|4445.2
11:39:07|4445.2
11:39:08|4445.15
11:39:10|4445.14
11:39:11|4445.15
11:39:12|4445.14
11:39:12|4445.14
11:39:14|4445.12
11:39:15|4444.44
11:39:16|4444.43
11:39:16|4444.43
11:39:18|4444.43
11:39:18|4444.43
11:39:19|4444.44
11:39:20|4444.43
11:39:22|4444.44
11:39:22|4445.2
11:39:24|4445.99
11:39:25|4445.99
11:39:26|4446.
11:39:26|4445.99
11:39:28|4445.27
11:39:28|4444.44
11:39:30|4444.45
11:39:30|4444.44
11:39:32|4444.02
11:39:33|4444.02
11:39:34|4444.64
11:39:34|4444.64
11:39:36|4444.64
11:39:37|4444.64
11:39:38|4444.64
11:39:39|4444.64
11:39:40|4444.65
11:39:41|4444.65
11:39:42|4444.83
11:39:43|4444.83
11:39:43|4444.63
11:39:44|4444.63
11:39:45|4445.7
11:39:47|4445.69
11:39:48|4445.69
11:39:48|4445.69
11:39:50|4445.69
11:39:52|4445.7
11:39:53|4445.69
11:39:55|4445.74
11:39:56|4445.77
11:39:56|4445.77
11:39:58|4445.77
11:39:59|4445.77
11:40:00|4445.77
11:40:01|4445.77
11:40:02|4445.77
11:40:04|4444.66
11:40:05|4444.71
11:40:05|4445.39
11:40:06|4445.39
11:40:07|4445.39
11:40:09|4445.39
11:40:09|4445.39
11:40:10|4445.39
11:40:11|4445.39
11:40:13|4445.4
11:40:14|4445.4
11:40:15|4445.55
11:40:16|4445.76
11:40:16|4445.76
11:40:17|4445.8
11:40:19|4445.98
11:40:20|4446.43
11:40:21|4447.15
11:40:22|4447.14
11:40:22|4447.14
11:40:24|4447.15
11:40:24|4447.15
11:40:25|4447.15
11:40:26|4447.18
11:40:27|4447.14
11:40:29|4447.14
11:40:29|4447.13
11:40:31|4447.1
11:40:32|4446.98
11:40:33|4446.95
11:40:33|4446.66
11:40:35|4446.32
11:40:35|4446.31
11:40:36|4446.31
11:40:37|4445.98
11:40:38|4445.98
11:40:39|4445.98
11:40:41|4445.63
11:40:41|4445.63
11:40:43|4445.59
11:40:43|4445.59
11:40:45|4445.59
11:40:45|4445.59
11:40:46|4445.5
11:40:48|4445.5
11:40:49|4445.5
11:40:49|4445.5
11:40:51|4445.51
11:40:52|4445.64
11:40:53|4445.63
11:40:55|4445.63
11:40:55|4445.63
11:40:57|4444.89
11:40:58|4444.66
11:40:59|4444.66
11:41:00|4444.66
11:41:01|4444.66
11:41:02|4444.66
11:41:03|4444.66
11:41:04|4444.66
11:41:06|4444.66
11:41:07|4444.65
11:41:07|4444.66
11:41:09|4444.62
11:41:10|4444.65
11:41:11|4444.65
11:41:12|4444.66
11:41:13|4444.66
11:41:14|4444.65
11:41:15|4444.
11:41:16|4444.
11:41:17|4444.
11:41:19|4444.01
11:41:20|4444.
11:41:21|4444.
11:41:22|4444.
11:41:23|4444.
11:41:24|4444.
11:41:25|4444.
11:41:26|4444.01
11:41:27|4444.
11:41:28|4443.98
11:41:29|4443.98
11:41:30|4443.96
11:41:31|4443.81
11:41:32|4443.81
11:41:34|4443.81
11:41:34|4443.81
11:41:35|4443.81
11:41:36|4443.73
11:41:37|4443.34
11:41:38|4443.35
11:41:39|4443.34
11:41:40|4443.34
11:41:41|4443.06
11:41:42|4443.05
11:41:43|4443.06
11:41:44|4443.31
11:41:45|4443.34
11:41:46|4443.13
11:41:47|4443.04
11:41:48|4443.04
11:41:49|4443.04
11:41:50|4443.04
11:41:52|4443.04
11:41:54|4442.41
11:41:55|4443.03
11:41:57|4443.03
11:41:58|4443.81
11:41:59|4443.79
11:42:01|4443.36
11:42:04|4443.37
11:42:05|4443.82
11:42:05|4443.81
11:42:06|4443.81
11:42:08|4443.81
11:42:08|4443.81
11:42:09|4443.82
11:42:11|4443.82
11:42:11|4443.82
11:42:13|4443.82
11:42:13|4443.82
11:42:14|4443.82
11:42:16|4443.82
11:42:16|4443.82
11:42:18|4443.82
11:42:19|4443.82
11:42:20|4443.82
11:42:21|4443.82
11:42:22|4444.15
11:42:23|4444.22
11:42:24|4444.22
11:42:25|4444.23
11:42:26|4444.23
11:42:27|4444.23
11:42:28|4444.17
11:42:29|4443.82
11:42:30|4444.17
11:42:31|4444.16
11:42:32|4444.16
11:42:33|4444.16
11:42:34|4444.16
11:42:35|4444.16
11:42:36|4444.16
11:42:37|4444.17
11:42:38|4444.17
11:42:39|4444.17
11:42:40|4444.17
11:42:41|4444.17
11:42:42|4444.17
11:42:43|4444.17
11:42:44|4444.17
11:42:45|4444.17
11:42:46|4445.19
11:42:47|4445.18
11:42:48|4445.28
11:42:49|4445.3
11:42:50|4445.3
11:42:51|4445.3
11:42:52|4445.28
11:42:53|4444.66
11:42:55|4444.66
11:42:57|4444.66
11:42:58|4444.66
11:43:00|4444.67
11:43:00|4445.5
11:43:01|4445.5
11:43:03|4445.64
11:43:04|4445.64
11:43:05|4445.64
11:43:07|4445.64
11:43:08|4445.64
11:43:09|4445.64
11:43:10|4446.56
11:43:11|4446.41
11:43:12|4446.1
11:43:13|4445.69
11:43:14|4445.01
11:43:15|4445.01
11:43:16|4445.02
11:43:17|4445.02
11:43:18|4445.02
11:43:19|4445.02
11:43:20|4445.02
11:43:21|4445.06
11:43:22|4445.26
11:43:23|4445.26
11:43:24|4445.26
11:43:25|4445.27
11:43:26|4445.15
11:43:27|4445.15
11:43:28|4445.15
11:43:29|4445.15
11:43:31|4444.59
11:43:32|4444.24
11:43:33|4444.23
11:43:34|4444.23
11:43:35|4444.36
11:43:35|4444.56
11:43:37|4444.56
11:43:38|4444.56
11:43:39|4444.56
11:43:40|4444.56
11:43:41|4444.56
11:43:42|4444.56
11:43:43|4444.56
11:43:44|4444.23
11:43:45|4444.23
11:43:46|4444.22
11:43:46|4444.22
11:43:47|4444.23
11:43:49|4444.22
11:43:50|4444.22
11:43:51|4444.23
11:43:52|4444.23
11:43:53|4444.26
11:43:55|4444.3
11:43:56|4444.
11:43:58|4443.57
11:43:59|4443.57
11:44:00|4443.57
11:44:01|4443.58
11:44:02|4443.58
11:44:03|4443.58
11:44:04|4443.57
11:44:05|4443.43
11:44:06|4443.43
11:44:07|4443.43
11:44:09|4443.43
11:44:09|4443.43
11:44:10|4443.43
11:44:12|4443.43
11:44:12|4443.44
11:44:13|4443.39
11:44:14|4443.39
11:44:15|4443.35
11:44:16|4443.36
11:44:17|4443.36
11:44:19|4443.36
11:44:19|4443.36
11:44:20|4443.01
11:44:21|4443.01
11:44:22|4443.01
11:44:23|4442.96
11:44:24|4444.43
11:44:25|4444.44
11:44:26|4445.14
11:44:27|4445.15
11:44:28|4445.14
11:44:29|4445.14
11:44:30|4444.54
11:44:31|4444.54
11:44:32|4444.54
11:44:33|4444.53
11:44:34|4444.53
11:44:35|4444.24
11:44:36|4444.15
11:44:37|4444.15
11:44:38|4444.15
11:44:39|4444.79
11:44:41|4444.79
11:44:42|4444.79
11:44:43|4444.76
11:44:44|4444.73
11:44:45|4444.73
11:44:46|4444.73
11:44:47|4444.73
11:44:48|4444.73
11:44:49|4444.27
11:44:50|4444.27
11:44:51|4444.27
11:44:52|4444.28
11:44:53|4444.28
11:44:55|4444.27
11:44:56|4444.28
11:44:58|4444.28
11:44:58|4444.28
11:44:59|4444.28
11:45:00|4444.28
11:45:02|4444.28
11:45:03|4444.3
11:45:04|4444.3
11:45:05|4444.3
11:45:06|4444.3
11:45:07|4444.13
11:45:08|4444.09
11:45:09|4444.1
11:45:10|4444.1
11:45:11|4444.09
11:45:12|4444.25
11:45:13|4443.18
11:45:14|4443.19
11:45:15|4443.19
11:45:16|4442.51
11:45:17|4442.51
11:45:18|4442.51
11:45:19|4442.51
11:45:20|4442.51
11:45:21|4442.51
11:45:22|4442.
11:45:23|4442.
11:45:24|4442.
11:45:25|4441.24
11:45:26|4441.24
11:45:27|4441.24
11:45:29|4441.33
11:45:30|4441.42
11:45:31|4441.42
11:45:32|4441.42
11:45:33|4441.42
11:45:34|4441.42
11:45:35|4441.73
11:45:36|4441.73
11:45:37|4441.72
11:45:38|4441.73
11:45:39|4441.73
11:45:40|4441.73
11:45:41|4441.6
11:45:41|4440.98
11:45:43|4441.02
11:45:44|4441.03
11:45:45|4441.27
11:45:46|4441.27
11:45:47|4441.03
11:45:48|4440.26
11:45:49|4440.3
11:45:50|4440.34
11:45:51|4440.62
11:45:52|4440.62
11:45:53|4440.62
11:45:54|4440.66
11:45:55|4440.7
11:45:57|4440.7
11:45:58|4440.18
11:45:59|4439.35
11:46:01|4439.56
11:46:02|4439.56
11:46:03|4440.61
11:46:04|4440.91
11:46:05|4440.91
11:46:06|4440.87
11:46:07|4440.28
11:46:08|4440.28
11:46:09|4440.44
11:46:10|4440.44
11:46:11|4440.45
11:46:12|4440.83
11:46:13|4440.91
11:46:14|4441.55
11:46:15|4441.54
11:46:17|4441.54
11:46:18|4440.83
11:46:19|4440.83
11:46:20|4440.83
11:46:20|4440.72
11:46:22|4440.71
11:46:23|4440.71
11:46:23|4440.72
11:46:26|4440.75
11:46:26|4440.91
11:46:27|4441.6
11:46:28|4441.6
11:46:29|4441.6
11:46:30|4441.74
11:46:31|4441.73
11:46:32|4441.73
11:46:33|4441.74
11:46:34|4441.74
11:46:35|4441.74
11:46:36|4441.74
11:46:37|4442.48
11:46:38|4442.69
11:46:39|4442.51
11:46:40|4442.51
11:46:41|4442.51
11:46:42|4442.5
11:46:43|4442.5
11:46:44|4442.5
11:46:45|4442.5
11:46:46|4442.5
11:46:47|4442.5
11:46:48|4442.5
11:46:49|4442.5
11:46:50|4441.47
11:46:51|4441.47
11:46:52|4442.09
11:46:53|4442.09
11:46:54|4442.09
11:46:55|4442.09
11:46:57|4442.06
11:46:59|4442.05
11:47:00|4441.74
11:47:02|4441.75
11:47:02|4441.75
11:47:03|4441.75
11:47:05|4441.74
11:47:06|4441.75
11:47:07|4441.75
11:47:08|4441.75
11:47:08|4441.74
11:47:11|4441.78
11:47:11|4441.78
11:47:12|4442.03
11:47:14|4442.25
11:47:14|4442.25
11:47:15|4442.01
11:47:16|4441.81
11:47:18|4441.74
11:47:18|4441.74
11:47:19|4441.74
11:47:20|4441.74
11:47:21|4441.01
11:47:22|4441.
11:47:23|4441.
11:47:24|4440.74
11:47:25|4440.45
11:47:26|4439.88
11:47:27|4439.87
11:47:28|4439.87
11:47:29|4439.87
11:47:30|4439.08
11:47:31|4439.08
11:47:32|4439.25
11:47:33|4439.24
11:47:34|4439.24
11:47:35|4439.07
11:47:36|4438.28
11:47:37|4438.27
11:47:38|4438.27
11:47:39|4437.53
11:47:40|4437.54
11:47:41|4436.73
11:47:42|4434.46
11:47:43|4434.68
11:47:44|4433.87
11:47:45|4433.33
11:47:46|4434.79
11:47:47|4435.05
11:47:48|4435.16
11:47:49|4435.02
11:47:51|4434.64
11:47:51|4434.64
11:47:52|4434.64
11:47:53|4434.56
11:47:54|4434.2
11:47:55|4434.2
11:47:56|4433.34
11:47:58|4432.74
11:48:00|4432.77
11:48:00|4433.07
11:48:02|4433.65
11:48:04|4433.64
11:48:05|4433.65
11:48:05|4433.74
11:48:06|4433.86
11:48:09|4432.1
11:48:09|4434.02
11:48:11|4433.02
11:48:12|4433.23
11:48:13|4434.03
11:48:14|4434.2
11:48:15|4434.55
11:48:16|4434.11
11:48:17|4434.03
11:48:18|4433.96
11:48:19|4433.96
11:48:20|4433.96
11:48:21|4433.96
11:48:22|4433.96
11:48:23|4433.96
11:48:24|4433.98
11:48:25|4433.99
11:48:26|4433.99
11:48:27|4433.01
11:48:28|4432.41
11:48:29|4432.4
11:48:30|4432.4
11:48:31|4432.4
11:48:32|4432.45
11:48:33|4432.8
11:48:34|4432.79
11:48:35|4432.79
11:48:36|4432.79
11:48:37|4432.79
11:48:38|4432.63
11:48:39|4432.63
11:48:40|4432.45
11:48:41|4432.44
11:48:42|4432.11
11:48:43|4432.12
11:48:44|4432.12
11:48:45|4432.11
11:48:46|4432.1
11:48:47|4432.1
11:48:48|4432.1
11:48:49|4432.1
11:48:50|4432.09
11:48:51|4431.87
11:48:52|4431.74
11:48:53|4431.69
11:48:54|4431.74
11:48:55|4429.2
11:48:56|4429.5
11:48:57|4429.57
11:48:58|4428.13
11:49:00|4429.
11:49:02|4428.7
11:49:02|4428.36
11:49:03|4428.48
11:49:04|4428.41
11:49:06|4428.6
11:49:07|4429.05
11:49:08|4429.81
11:49:09|4429.8
11:49:11|4429.3
11:49:12|4429.37
11:49:13|4429.26
11:49:14|4429.23
11:49:15|4428.47
11:49:16|4428.95
11:49:16|4428.
11:49:18|4428.32
11:49:19|4427.99
11:49:20|4427.86
11:49:21|4427.9
11:49:22|4427.89
11:49:23|4427.9
11:49:24|4428.
11:49:25|4428.
11:49:26|4427.78
11:49:27|4427.88
11:49:28|4427.88
11:49:29|4427.87
11:49:30|4427.3
11:49:31|4427.78
11:49:32|4425.
11:49:33|4425.42
11:49:34|4424.96
11:49:34|4425.42
11:49:36|4426.04
11:49:37|4426.63
11:49:38|4426.97
11:49:39|4426.98
11:49:40|4425.26
11:49:41|4426.37
11:49:42|4426.83
11:49:43|4425.97
11:49:44|4426.41
11:49:45|4425.98
11:49:46|4426.02
11:49:46|4426.41
11:49:48|4425.94
11:49:49|4425.96
11:49:49|4426.62
11:49:51|4426.67
11:49:52|4426.84
11:49:53|4426.84
11:49:53|4426.32
11:49:55|4426.41
11:49:56|4426.41
11:49:57|4425.89
11:49:57|4426.19
11:49:59|4426.19
11:50:01|4425.89
11:50:01|4425.89
11:50:02|4426.41
11:50:04|4426.4
11:50:05|4426.4
11:50:05|4426.4
11:50:06|4426.26
11:50:07|4426.26
11:50:08|4426.15
11:50:09|4425.6
11:50:11|4425.6
11:50:11|4425.3
11:50:12|4426.
11:50:13|4426.32
11:50:14|4426.64
11:50:15|4428.
11:50:16|4428.01
11:50:17|4427.52
11:50:18|4428.04
11:50:19|4428.13
11:50:20|4429.27
11:50:21|4428.77
11:50:22|4428.77
11:50:23|4428.78
11:50:24|4429.65
11:50:25|4429.92
11:50:26|4430.81
11:50:27|4430.9
11:50:28|4431.45
11:50:29|4431.45
11:50:30|4431.46
11:50:31|4431.46
11:50:32|4431.46
11:50:33|4431.
11:50:34|4431.
11:50:35|4430.82
11:50:36|4430.82
11:50:37|4430.81
11:50:38|4430.78
11:50:39|4429.3
11:50:40|4429.27
11:50:41|4429.27
11:50:42|4429.82
11:50:44|4429.31
11:50:44|4429.72
11:50:45|4429.73
11:50:46|4429.73
11:50:48|4429.91
11:50:48|4430.09
11:50:49|4430.09
11:50:50|4430.09
11:50:52|4430.09
11:50:52|4430.09
11:50:54|4430.2
11:50:54|4430.23
11:50:55|4430.67
11:50:57|4430.78
11:50:58|4429.47
11:50:59|4430.76
11:50:59|4430.81
11:51:01|4430.81
11:51:03|4430.82
11:51:04|4430.82
11:51:05|4431.
11:51:05|4431.41
11:51:07|4431.6
11:51:08|4431.59
11:51:09|4431.6
11:51:10|4431.7
11:51:11|4431.9
11:51:12|4431.91
11:51:13|4431.92
11:51:13|4431.93
11:51:15|4431.93
11:51:16|4431.93
11:51:17|4431.92
11:51:17|4431.93
11:51:18|4431.93
11:51:20|4432.01
11:51:20|4432.01
11:51:21|4432.01
11:51:23|4432.14
11:51:24|4432.1
11:51:25|4432.1
11:51:26|4432.1
11:51:27|4432.1
11:51:28|4432.36
11:51:29|4432.83
11:51:29|4432.62
11:51:31|4432.62
11:51:32|4432.62
11:51:33|4432.83
11:51:34|4432.72
11:51:35|4432.72
11:51:36|4432.72
11:51:37|4432.72
11:51:38|4432.72
11:51:39|4432.72
11:51:40|4432.83
11:51:41|4432.83
11:51:42|4432.83
11:51:43|4432.83
11:51:44|4432.83
11:51:45|4432.83
11:51:46|4432.83
11:51:47|4432.98
11:51:48|4432.98
11:51:49|4432.98
11:51:49|4433.01
11:51:51|4433.01
11:51:52|4433.09
11:51:53|4433.03
11:51:54|4433.09
11:51:54|4433.09
11:51:55|4433.09
11:51:56|4432.58
11:51:58|4432.16
11:52:00|4432.09
11:52:00|4432.09
11:52:01|4431.78
11:52:03|4431.78
11:52:04|4431.43
11:52:05|4431.45
11:52:06|4431.42
11:52:07|4431.
11:52:08|4431.19
11:52:09|4431.
11:52:10|4431.
11:52:11|4431.
11:52:12|4431.26
11:52:13|4431.26
11:52:14|4431.45
11:52:15|4431.45
11:52:16|4431.45
11:52:17|4431.45
11:52:18|4431.45
11:52:19|4431.45
11:52:20|4431.5
11:52:21|4431.5
11:52:22|4431.56
11:52:23|4431.56
11:52:25|4431.56
11:52:25|4431.56
11:52:26|4431.56
11:52:28|4431.56
11:52:28|4432.36
11:52:30|4432.03
11:52:31|4432.03
11:52:32|4432.03
11:52:33|4432.03
11:52:34|4432.03
11:52:35|4432.03
11:52:36|4432.03
11:52:37|4432.07
11:52:38|4432.07
11:52:39|4432.08
11:52:40|4432.08
11:52:41|4432.36
11:52:42|4432.35
11:52:43|4433.07
11:52:44|4433.05
11:52:45|4433.09
11:52:46|4433.09
11:52:47|4433.09
11:52:48|4433.22
11:52:49|4433.49
11:52:50|4433.49
11:52:51|4433.49
11:52:52|4433.49
11:52:53|4433.49
11:52:54|4433.49
11:52:55|4433.48
11:52:56|4433.48
11:52:57|4433.7
11:52:58|4433.7
11:52:59|4433.7
11:53:00|4433.48
11:53:01|4433.24
11:53:02|4433.27
11:53:04|4433.27
11:53:05|4433.45
11:53:06|4433.48
11:53:07|4433.48
11:53:08|4433.65
11:53:09|4433.56
11:53:10|4433.56
11:53:11|4433.57
11:53:13|4433.84
11:53:14|4433.84
11:53:15|4432.28
11:53:16|4432.29
11:53:17|4432.29
11:53:18|4432.37
11:53:19|4432.29
11:53:20|4432.29
11:53:21|4432.29
11:53:22|4432.29
11:53:23|4432.28
11:53:24|4432.28
11:53:25|4432.28
11:53:26|4432.28
11:53:27|4432.28
11:53:28|4432.29
11:53:29|4432.28
11:53:30|4432.28
11:53:31|4432.29
11:53:32|4431.67
11:53:33|4431.67
11:53:34|4432.08
11:53:35|4432.08
11:53:36|4432.08
11:53:37|4432.08
11:53:38|4432.09
11:53:39|4432.09
11:53:40|4432.09
11:53:41|4432.23
11:53:42|4432.24
11:53:43|4432.23
11:53:44|4432.23
11:53:45|4432.23
11:53:46|4432.23
11:53:47|4432.27
11:53:49|4432.27
11:53:49|4432.27
11:53:50|4432.28
11:53:51|4432.28
11:53:52|4432.28
11:53:53|4432.13
11:53:54|4432.13
11:53:55|4432.13
11:53:56|4431.61
11:53:57|4431.75
11:53:58|4431.75
11:53:59|4431.92
11:54:00|4431.93
11:54:01|4431.93
11:54:02|4431.92
11:54:04|4431.92
11:54:06|4431.93
11:54:07|4431.76
11:54:09|4431.19
11:54:10|4430.68
11:54:10|4430.01
11:54:12|4430.01
11:54:13|4430.01
11:54:14|4430.01
11:54:14|4430.01
11:54:16|4430.
11:54:17|4430.01
11:54:17|4430.
11:54:19|4430.
11:54:21|4430.01
11:54:21|4430.01
11:54:23|4430.01
11:54:23|4430.
11:54:24|4429.31
11:54:25|4429.31
11:54:26|4429.22
11:54:27|4428.64
11:54:28|4428.64
11:54:29|4428.64
11:54:30|4428.64
11:54:31|4429.05
11:54:32|4429.05
11:54:33|4429.05
11:54:34|4429.05
11:54:35|4429.05
11:54:36|4429.05
11:54:37|4429.05
11:54:38|4428.96
11:54:40|4428.96
11:54:40|4428.84
11:54:41|4428.32
11:54:42|4428.02
11:54:43|4428.02
11:54:44|4428.02
11:54:45|4428.02
11:54:46|4428.02
11:54:47|4428.5
11:54:48|4429.27
11:54:49|4429.27
11:54:50|4429.27
11:54:51|4429.91
11:54:52|4430.
11:54:53|4429.64
11:54:54|4429.64
11:54:55|4429.64
11:54:56|4429.64
11:54:57|4429.6
11:54:58|4429.53
11:54:59|4429.53
11:55:00|4429.53
11:55:02|4429.53
11:55:02|4429.89
11:55:03|4429.89
11:55:05|4429.89
11:55:07|4429.89
11:55:08|4429.89
11:55:09|4429.65
11:55:10|4429.73
11:55:11|4429.38
11:55:13|4429.37
11:55:14|4429.38
11:55:15|4430.
11:55:16|4430.
11:55:17|4430.
11:55:19|4430.
11:55:19|4430.
11:55:20|4430.
11:55:21|4429.06
11:55:22|4429.06
11:55:23|4429.06
11:55:24|4429.06
11:55:25|4430.58
11:55:26|4430.58
11:55:27|4430.11
11:55:28|4430.11
11:55:29|4430.11
11:55:30|4430.59
11:55:31|4430.59
11:55:32|4430.35
11:55:34|4428.82
11:55:34|4428.82
11:55:35|4428.26
11:55:37|4428.26
11:55:37|4428.55
11:55:38|4428.55
11:55:39|4428.55
11:55:41|4428.51
11:55:41|4428.02
11:55:42|4428.02
11:55:43|4428.02
11:55:44|4428.02
11:55:45|4428.02
11:55:46|4428.02
11:55:47|4428.03
11:55:49|4428.02
11:55:49|4428.02
11:55:50|4428.02
11:55:51|4428.02
11:55:52|4428.03
11:55:53|4428.06
11:55:54|4428.45
11:55:55|4428.04
11:55:56|4428.04
11:55:57|4428.04
11:55:59|4428.04
11:55:59|4428.04
11:56:00|4428.
11:56:02|4428.04
11:56:02|4428.04
11:56:03|4428.04
11:56:04|4428.05
11:56:06|4428.69
11:56:08|4428.18
11:56:09|4428.17
11:56:11|4428.18
11:56:12|4428.21
11:56:13|4428.24
11:56:14|4428.66
11:56:15|4428.66
11:56:16|4428.66
11:56:17|4428.66
11:56:18|4428.33
11:56:19|4428.33
11:56:20|4428.64
11:56:21|4428.65
11:56:21|4428.92
11:56:23|4428.92
11:56:24|4428.64
11:56:25|4428.64
11:56:26|4428.05
11:56:28|4428.53
11:56:28|4428.53
11:56:29|4428.53
11:56:31|4428.5
11:56:31|4428.5
11:56:32|4428.5
11:56:38|4428.53
11:56:38|4428.58
11:56:40|4428.04
11:56:41|4428.04
11:56:42|4428.03
11:56:43|4428.03
11:56:44|4428.04
11:56:45|4428.03
11:56:46|4428.04
11:56:47|4428.04
11:56:48|4428.04
11:56:49|4428.25
11:56:50|4428.38
11:56:51|4428.16
11:56:52|4428.17
11:56:53|4428.16
11:56:54|4428.17
11:56:55|4426.71
11:56:56|4426.96
11:56:57|4427.05
11:56:58|4427.05
11:56:59|4427.1
11:57:00|4427.31
11:57:01|4427.3
11:57:03|4427.31
11:57:04|4427.31
11:57:05|4427.31
11:57:05|4427.31
11:57:06|4426.9
11:57:08|4426.9
11:57:10|4426.99
11:57:11|4426.99
11:57:12|4426.99
11:57:13|4426.99
11:57:14|4426.99
11:57:15|4427.
11:57:16|4427.71
11:57:17|4428.22
11:57:19|4427.91
11:57:20|4427.99
11:57:21|4427.98
11:57:22|4427.98
11:57:23|4427.98
11:57:24|4427.98
11:57:25|4427.86
11:57:26|4427.86
11:57:27|4426.18
11:57:28|4426.18
11:57:29|4426.18
11:57:30|4426.18
11:57:31|4426.18
11:57:33|4427.4
11:57:33|4427.38
11:57:34|4427.38
11:57:35|4426.9
11:57:36|4426.89
11:57:37|4426.9
11:57:38|4426.9
11:57:39|4427.35
11:57:40|4427.34
11:57:41|4427.34
11:57:42|4426.46
11:57:43|4426.46
11:57:44|4426.05
11:57:45|4426.05
11:57:46|4426.04
11:57:47|4426.05
11:57:48|4426.33
11:57:49|4426.32
11:57:50|4426.2
11:57:51|4426.18
11:57:52|4426.18
11:57:53|4426.18
11:57:54|4426.18
11:57:55|4426.2
11:57:56|4425.
11:57:57|4425.64
11:57:58|4425.22
11:57:59|4425.51
11:58:00|4425.64
11:58:01|4424.82
11:58:02|4425.31
11:58:03|4425.3
11:58:04|4425.51
11:58:05|4425.51
11:58:06|4426.
11:58:08|4426.33
11:58:10|4427.23
11:58:10|4427.19
11:58:13|4427.11
11:58:13|4427.11
11:58:15|4427.11
11:58:15|4426.08
11:58:17|4425.71
11:58:17|4425.71
11:58:20|4425.71
11:58:21|4425.71
11:58:22|4425.31
11:58:22|4424.81
11:58:24|4424.99
11:58:24|4424.98
11:58:25|4423.92
11:58:27|4423.73
11:58:27|4423.7
11:58:28|4423.93
11:58:29|4423.93
11:58:30|4423.76
11:58:32|4423.
11:58:33|4423.
11:58:33|4423.04
11:58:35|4421.7
11:58:35|4421.69
11:58:36|4421.56
11:58:37|4422.
11:58:38|4422.
11:58:40|4420.7
11:58:41|4420.01
11:58:41|4420.01
11:58:43|4420.01
11:58:44|4421.03
11:58:45|4421.03
11:58:46|4420.54
11:58:47|4420.34
11:58:47|4418.73
11:58:48|4418.81
11:58:49|4418.65
11:58:51|4418.4
11:58:51|4418.4
11:58:52|4418.96
11:58:54|4418.96
11:58:55|4418.76
11:58:55|4418.76
11:58:56|4418.76
11:58:57|4418.74
11:58:58|4418.73
11:59:00|4418.73
11:59:00|4418.72
11:59:01|4419.09
11:59:03|4419.09
11:59:04|4419.1
11:59:05|4419.8
11:59:06|4419.8
11:59:06|4419.99
11:59:07|4420.
11:59:09|4420.4
11:59:11|4420.4
11:59:11|4420.67
11:59:14|4420.67
11:59:15|4420.96
11:59:15|4421.
11:59:17|4421.
11:59:17|4421.
11:59:19|4420.99
11:59:19|4421.88
11:59:21|4421.7
11:59:22|4421.7
11:59:24|4421.06
11:59:24|4420.88
11:59:25|4420.91
11:59:26|4421.06
11:59:27|4421.14
11:59:28|4421.17
11:59:29|4421.17
11:59:30|4421.35
11:59:31|4421.35
11:59:32|4422.
11:59:33|4422.
11:59:34|4422.
11:59:35|4422.
11:59:36|4422.
11:59:37|4422.04
11:59:38|4422.04
11:59:39|4422.2
11:59:40|4421.73
11:59:41|4419.77
11:59:42|4419.01
11:59:43|4419.02
11:59:44|4419.29
11:59:45|4419.59
11:59:46|4419.75
11:59:47|4419.46
11:59:48|4417.5
11:59:49|4417.5
11:59:50|4417.12
11:59:51|4417.07
11:59:52|4417.06
11:59:54|4415.44
11:59:54|4415.43
11:59:55|4415.14
11:59:56|4415.42
11:59:57|4415.72
11:59:59|4415.77
11:59:59|4416.1
12:00:00|4416.09
12:00:01|4416.25
12:00:02|4416.61
12:00:04|4416.55
12:00:04|4416.35
12:00:05|4416.61
12:00:06|4417.98
12:00:07|4419.89
12:00:09|4420.79
12:00:10|4420.95
12:00:10|4421.65
12:00:13|4421.71
12:00:13|4422.38
12:00:14|4422.84
12:00:15|4424.26
12:00:16|4425.99
12:00:17|4426.42
12:00:18|4426.91
12:00:19|4426.66
12:00:20|4427.29
12:00:21|4426.68
12:00:22|4427.
12:00:23|4426.97
12:00:25|4426.69
12:00:26|4426.68
12:00:27|4426.69
12:00:28|4426.69
12:00:29|4427.99
12:00:30|4427.18
12:00:31|4427.94
12:00:32|4427.94
12:00:33|4428.19
12:00:34|4428.45
12:00:34|4428.26
12:00:36|4429.96
12:00:37|4430.
12:00:38|4428.95
12:00:39|4427.89
12:00:40|4428.26
12:00:41|4428.84
12:00:42|4428.84
12:00:42|4428.85
12:00:44|4428.95
12:00:44|4428.96
12:00:45|4428.96
12:00:47|4428.99
12:00:48|4428.97
12:00:49|4429.53
12:00:50|4429.54
12:00:51|4429.54
12:00:52|4429.54
12:00:53|4428.98
12:00:54|4428.91
12:00:55|4429.05
12:00:56|4429.53
12:00:57|4429.87
12:00:57|4429.87
12:01:00|4428.21
12:01:00|4427.98
12:01:01|4428.05
12:01:02|4424.61
12:01:03|4422.41
12:01:04|4424.6
12:01:06|4423.17
12:01:06|4423.67
12:01:07|4423.21
12:01:08|4423.2
12:01:09|4421.75
12:01:11|4422.45
12:01:13|4422.45
12:01:13|4423.93
12:01:15|4423.49
12:01:16|4423.48
12:01:17|4421.75
12:01:19|4422.13
12:01:20|4422.24
12:01:21|4422.65
12:01:22|4422.64
12:01:22|4420.83
12:01:23|4424.15
12:01:24|4424.43
12:01:26|4425.09
12:01:27|4425.08
12:01:28|4425.76
12:01:29|4425.76
12:01:30|4425.87
12:01:31|4426.69
12:01:32|4427.26
12:01:33|4427.26
12:01:34|4428.
12:01:35|4428.45
12:01:36|4428.45
12:01:37|4428.57
12:01:38|4428.57
12:01:39|4429.23
12:01:40|4429.23
12:01:41|4429.53
12:01:42|4427.68
12:01:43|4427.37
12:01:44|4428.31
12:01:45|4429.07
12:01:46|4429.65
12:01:47|4429.65
12:01:48|4430.
12:01:49|4430.
12:01:50|4430.
12:01:51|4430.
12:01:52|4430.
12:01:53|4430.
12:01:54|4429.98
12:01:55|4430.
12:01:56|4430.04
12:01:57|4430.8
12:01:58|4430.37
12:01:59|4430.37
12:02:00|4429.84
12:02:01|4429.84
12:02:02|4429.84
12:02:03|4430.8
12:02:04|4430.54
12:02:05|4430.58
12:02:06|4430.58
12:02:07|4430.99
12:02:08|4430.83
12:02:09|4430.83
12:02:10|4431.25
12:02:11|4431.51
12:02:12|4431.51
12:02:13|4431.46
12:02:14|4431.46
12:02:15|4431.52
12:02:16|4431.57
12:02:17|4431.6
12:02:18|4431.6
12:02:19|4431.91
12:02:20|4432.2
12:02:21|4432.57
12:02:22|4432.8
12:02:23|4432.76
12:02:24|4432.9
12:02:25|4434.15
12:02:26|4433.61
12:02:27|4433.61
12:02:28|4433.61
12:02:29|4433.61
12:02:30|4433.76
12:02:31|4433.76
12:02:32|4433.63
12:02:33|4433.63
12:02:34|4433.61
12:02:35|4433.61
12:02:36|4433.62
12:02:37|4433.62
12:02:39|4437.67
12:02:39|4437.53
12:02:42|4433.19
12:02:42|4431.05
12:02:43|4431.97
12:02:44|4433.58
12:02:45|4433.59
12:02:46|4433.08
12:02:47|4431.98
12:02:48|4432.46
12:02:49|4432.88
12:02:50|4432.88
12:02:51|4432.88
12:02:52|4431.25
12:02:53|4431.69
12:02:54|4430.01
12:02:55|4430.01
12:02:56|4432.41
12:02:57|4432.43
12:02:58|4432.79
12:02:59|4433.86
12:03:00|4433.01
12:03:01|4433.4
12:03:02|4433.68
12:03:03|4433.87
12:03:05|4434.61
12:03:07|4435.2
12:03:07|4436.82
12:03:08|4435.76
12:03:09|4435.76
12:03:10|4434.09
12:03:11|4434.6
12:03:12|4434.94
12:03:14|4435.89
12:03:15|4435.35
12:03:16|4435.89
12:03:17|4435.89
12:03:19|4437.82
12:03:20|4438.13
12:03:21|4438.63
12:03:22|4438.73
12:03:23|4438.51
12:03:25|4438.22
12:03:26|4438.25
12:03:27|4438.43
12:03:27|4438.27
12:03:28|4437.39
12:03:30|4437.39
12:03:30|4439.
12:03:32|4438.99
12:03:33|4439.02
12:03:33|4440.39
12:03:35|4439.61
12:03:37|4438.57
12:03:37|4437.55
12:03:38|4437.56
12:03:39|4439.83
12:03:40|4439.03
12:03:41|4439.6
12:03:42|4440.26
12:03:43|4440.26
12:03:44|4439.6
12:03:45|4439.53
12:03:46|4439.55
12:03:47|4439.55
12:03:48|4440.1
12:03:49|4440.58
12:03:50|4440.58
12:03:51|4440.8
12:03:52|4440.8
12:03:53|4440.23
12:03:54|4440.17
12:03:55|4440.18
12:03:56|4440.18
12:03:57|4440.18
12:03:58|4439.22
12:03:59|4438.13
12:04:00|4438.96
12:04:01|4438.3
12:04:02|4438.
12:04:04|4438.15
12:04:04|4437.77
12:04:05|4437.77
12:04:07|4437.77
12:04:08|4438.39
12:04:08|4438.39
12:04:09|4439.31
12:04:12|4439.32
12:04:12|4439.11
12:04:14|4440.28
12:04:16|4440.28
12:04:16|4438.64
12:04:17|4440.09
12:04:18|4440.04
12:04:19|4440.17
12:04:21|4440.17
12:04:21|4440.06
12:04:22|4440.13
12:04:24|4440.34
12:04:25|4440.8
12:04:26|4440.61
12:04:26|4440.61
12:04:28|4440.61
12:04:29|4440.61
12:04:30|4440.61
12:04:30|4439.93
12:04:32|4439.94
12:04:32|4439.94
12:04:34|4440.27
12:04:35|4440.34
12:04:36|4440.85
12:04:36|4440.85
12:04:38|4441.
12:04:38|4440.99
12:04:39|4441.
12:04:40|4441.
12:04:41|4441.
12:04:43|4441.
12:04:43|4440.93
12:04:45|4440.88
12:04:45|4440.93
12:04:47|4441.
12:04:48|4441.
12:04:49|4441.
12:04:50|4442.58
12:04:50|4442.86
12:04:51|4442.87
12:04:53|4443.02
12:04:53|4443.14
12:04:55|4443.09
12:04:55|4442.2
12:04:56|4442.22
12:04:57|4443.38
12:04:58|4444.34
12:05:00|4444.35
12:05:01|4444.36
12:05:03|4444.39
12:05:03|4444.5
12:05:04|4444.36
12:05:05|4444.24
12:05:06|4443.71
12:05:08|4444.03
12:05:08|4444.23
12:05:09|4443.62
12:05:11|4443.62
12:05:11|4443.62
12:05:12|4443.62
12:05:13|4443.62
12:05:15|4444.19
12:05:16|4444.22
12:05:18|4444.66
12:05:19|4445.
12:05:20|4445.
12:05:21|4445.
12:05:22|4445.
12:05:23|4444.99
12:05:24|4444.72
12:05:25|4444.72
12:05:27|4443.24
12:05:28|4443.1
12:05:28|4442.6
12:05:29|4443.72
12:05:31|4444.38
12:05:32|4444.34
12:05:32|4444.34
12:05:34|4444.34
12:05:35|4444.37
12:05:36|4444.35
12:05:37|4444.36
12:05:38|4444.36
12:05:39|4444.46
12:05:40|4444.54
12:05:41|4445.
12:05:42|4445.02
12:05:43|4445.03
12:05:44|4445.19
12:05:45|4445.25
12:05:46|4445.24
12:05:48|4445.19
12:05:48|4445.2
12:05:50|4445.26
12:05:50|4444.3
12:05:52|4444.22
12:05:52|4443.83
12:05:54|4443.2
12:05:55|4443.2
12:05:56|4443.11
12:05:57|4443.11
12:05:58|4443.5
12:05:59|4443.1
12:06:00|4442.6
12:06:01|4442.55
12:06:02|4442.11
12:06:03|4442.11
12:06:04|4441.
12:06:04|4440.
12:06:06|4440.
12:06:07|4439.95
12:06:08|4439.8
12:06:10|4439.9
12:06:10|4439.01
12:06:11|4438.02
12:06:12|4437.85
12:06:13|4437.8
12:06:14|4438.02
12:06:16|4438.3
12:06:18|4438.26
12:06:19|4437.78
12:06:20|4437.78
12:06:21|4437.78
12:06:22|4437.78
12:06:23|4438.74
12:06:24|4438.58
12:06:25|4438.57
12:06:26|4438.57
12:06:27|4438.57
12:06:28|4438.37
12:06:29|4438.5
12:06:30|4438.62
12:06:31|4439.28
12:06:32|4438.89
12:06:33|4438.9
12:06:34|4438.94
12:06:35|4438.98
12:06:36|4438.98
12:06:37|4439.03
12:06:38|4439.02
12:06:39|4439.02
12:06:40|4439.02
12:06:41|4439.02
12:06:42|4438.97
12:06:43|4438.97
12:06:44|4438.97
12:06:45|4438.95
12:06:46|4438.95
12:06:47|4438.95
12:06:48|4438.95
12:06:49|4438.92
12:06:50|4438.91
12:06:51|4438.91
12:06:52|4438.91
12:06:53|4438.92
12:06:54|4438.92
12:06:55|4438.91
12:06:56|4438.91
12:06:57|4438.9
12:06:58|4438.9
12:06:59|4438.87
12:07:00|4438.4
12:07:01|4436.87
12:07:02|4436.87
12:07:03|4437.22
12:07:04|4436.88
12:07:05|4435.92
12:07:06|4435.92
12:07:07|4435.87
12:07:08|4435.94
12:07:09|4435.94
12:07:10|4435.99
12:07:11|4435.99
12:07:12|4435.98
12:07:13|4435.98
12:07:14|4436.21
12:07:15|4436.21
12:07:16|4435.32
12:07:18|4435.
12:07:18|4435.
12:07:20|4435.01
12:07:20|4435.01
12:07:21|4435.2
12:07:22|4435.21
12:07:23|4435.21
12:07:24|4435.21
12:07:25|4435.07
12:07:26|4435.07
12:07:27|4435.96
12:07:28|4433.65
12:07:29|4433.64
12:07:30|4433.64
12:07:31|4433.06
12:07:32|4433.68
12:07:34|4434.7
12:07:35|4434.7
12:07:36|4434.7
12:07:37|4434.7
12:07:38|4434.69
12:07:39|4434.69
12:07:40|4434.69
12:07:41|4434.7
12:07:42|4433.65
12:07:43|4433.76
12:07:44|4434.56
12:07:45|4434.56
12:07:46|4434.6
12:07:47|4434.8
12:07:48|4434.8
12:07:49|4434.8
12:07:50|4434.8
12:07:51|4434.8
12:07:52|4434.8
12:07:53|4435.9
12:07:54|4435.96
12:07:55|4436.36
12:07:56|4436.36
12:07:57|4436.36
12:07:58|4436.36
12:07:59|4436.36
12:08:00|4436.36
12:08:01|4436.36
12:08:02|4436.36
12:08:03|4436.36
12:08:04|4436.36
12:08:05|4436.63
12:08:06|4436.63
12:08:07|4436.62
12:08:08|4436.59
12:08:09|4436.62
12:08:10|4436.62
12:08:11|4436.62
12:08:12|4436.
12:08:14|4436.
12:08:14|4436.
12:08:15|4436.
12:08:16|4436.
12:08:18|4436.01
12:08:19|4436.04
12:08:20|4436.04
12:08:21|4436.04
12:08:23|4436.04
12:08:24|4436.04
12:08:25|4436.04
12:08:26|4436.04
12:08:26|4437.
12:08:27|4438.11
12:08:28|4438.25
12:08:30|4438.62
12:08:31|4438.62
12:08:32|4438.61
12:08:33|4438.57
12:08:33|4438.1
12:08:35|4438.29
12:08:36|4438.29
12:08:37|4439.
12:08:38|4439.
12:08:39|4439.11
12:08:40|4438.01
12:08:41|4438.01
12:08:42|4438.02
12:08:43|4437.28
12:08:44|4437.77
12:08:45|4437.77
12:08:46|4437.86
12:08:47|4437.85
12:08:48|4438.
12:08:48|4439.17
12:08:50|4439.16
12:08:51|4439.16
12:08:52|4438.32
12:08:53|4438.31
12:08:53|4436.65
12:08:54|4438.39
12:08:55|4438.29
12:08:57|4438.29
12:08:58|4438.34
12:08:59|4439.01
12:09:00|4439.01
12:09:01|4439.
12:09:01|4438.8
12:09:03|4439.
12:09:04|4439.
12:09:04|4439.
12:09:06|4439.
12:09:07|4438.46
12:09:08|4438.46
12:09:09|4438.47
12:09:10|4438.8
12:09:11|4437.52
12:09:12|4436.77
12:09:13|4436.8
12:09:13|4437.47
12:09:15|4438.12
12:09:16|4438.3
12:09:16|4438.44
12:09:17|4438.32
12:09:19|4438.31
12:09:21|4438.32
12:09:22|4438.32
12:09:22|4438.32
12:09:24|4438.82
12:09:25|4438.82
12:09:26|4438.75
12:09:27|4438.75
12:09:28|4438.74
12:09:29|4438.73
12:09:29|4437.63
12:09:31|4437.61
12:09:32|4437.61
12:09:33|4437.01
12:09:34|4437.01
12:09:35|4437.01
12:09:36|4437.6
12:09:36|4437.61
12:09:38|4437.69
12:09:39|4437.84
12:09:40|4438.47
12:09:41|4437.9
12:09:42|4438.14
12:09:43|4438.14
12:09:44|4438.07
12:09:45|4438.74
12:09:46|4438.58
12:09:47|4436.01
12:09:48|4436.62
12:09:48|4437.85
12:09:50|4437.85
12:09:51|4437.88
12:09:52|4437.88
12:09:53|4436.7
12:09:53|4436.66
12:09:55|4436.
12:09:56|4435.97
12:09:57|4435.96
12:09:58|4435.97
12:09:59|4435.97
12:10:00|4435.52
12:10:01|4435.38
12:10:02|4434.85
12:10:04|4434.84
12:10:04|4434.27
12:10:05|4434.13
12:10:06|4433.76
12:10:08|4433.76
12:10:08|4433.77
12:10:09|4433.77
12:10:10|4434.07
12:10:11|4434.07
12:10:12|4433.22
12:10:13|4433.22
12:10:14|4433.22
12:10:15|4433.75
12:10:16|4433.75
12:10:17|4435.28
12:10:18|4435.01
12:10:19|4435.05
12:10:20|4435.89
12:10:22|4435.9
12:10:24|4435.43
12:10:25|4434.52
12:10:25|4435.02
12:10:26|4435.02
12:10:27|4435.93
12:10:28|4435.93
12:10:29|4435.48
12:10:30|4435.47
12:10:31|4435.47
12:10:32|4434.59
12:10:33|4434.08
12:10:35|4433.71
12:10:36|4433.68
12:10:36|4433.27
12:10:38|4433.52
12:10:39|4433.51
12:10:39|4433.51
12:10:41|4433.51
12:10:41|4433.52
12:10:43|4434.
12:10:44|4433.99
12:10:45|4433.99
12:10:46|4433.99
12:10:47|4433.56
12:10:48|4433.56
12:10:49|4432.93
12:10:50|4433.52
12:10:51|4433.07
12:10:52|4433.45
12:10:52|4433.54
12:10:54|4433.54
12:10:54|4433.86
12:10:56|4433.86
12:10:56|4435.44
12:10:57|4435.96
12:10:59|4436.01
12:11:00|4436.
12:11:01|4436.
12:11:02|4436.
12:11:02|4436.
12:11:03|4436.01
12:11:05|4436.08
12:11:06|4436.41
12:11:07|4436.58
12:11:08|4438.
12:11:09|4437.97
12:11:09|4438.4
12:11:11|4439.13
12:11:12|4439.5
12:11:13|4439.5
12:11:14|4439.56
12:11:16|4439.56
12:11:16|4439.55
12:11:18|4440.
12:11:18|4440.25
12:11:20|4440.25
12:11:22|4440.26
12:11:23|4440.25
12:11:24|4440.54
12:11:26|4440.98
12:11:26|4440.98
12:11:28|4440.8
12:11:29|4440.79
12:11:31|4440.8
12:11:31|4440.8
12:11:32|4440.28
12:11:34|4440.71
12:11:35|4440.71
12:11:36|4440.77
12:11:37|4440.76
12:11:38|4440.84
12:11:39|4440.99
12:11:40|4441.35
12:11:42|4441.34
12:11:42|4441.35
12:11:43|4441.35
12:11:44|4441.35
12:11:45|4441.98
12:11:47|4441.98
12:11:47|4441.98
12:11:48|4441.98
12:11:49|4441.98
12:11:50|4441.97
12:11:51|4441.97
12:11:52|4441.97
12:11:53|4441.98
12:11:54|4441.98
12:11:56|4442.36
12:11:57|4442.59
12:11:58|4442.58
12:11:59|4442.58
12:12:00|4442.58
12:12:01|4443.17
12:12:02|4443.22
12:12:03|4443.89
12:12:04|4443.9
12:12:05|4444.
12:12:06|4444.43
12:12:07|4444.43
12:12:08|4444.43
12:12:09|4444.43
12:12:10|4444.43
12:12:11|4444.44
12:12:12|4444.93
12:12:13|4444.94
12:12:14|4444.91
12:12:15|4444.65
12:12:16|4444.65
12:12:17|4445.47
12:12:18|4445.5
12:12:19|4447.78
12:12:20|4446.29
12:12:21|4446.29
12:12:23|4446.26
12:12:24|4447.49
12:12:25|4446.88
12:12:27|4447.58
12:12:28|4447.58
12:12:29|4447.49
12:12:30|4447.76
12:12:31|4448.05
12:12:32|4448.11
12:12:33|4447.05
12:12:34|4446.9
12:12:36|4446.54
12:12:37|4446.54
12:12:37|4447.
12:12:38|4447.22
12:12:39|4447.22
12:12:40|4447.31
12:12:42|4447.58
12:12:42|4447.42
12:12:44|4447.32
12:12:45|4447.02
12:12:46|4446.61
12:12:48|4445.84
12:12:48|4446.38
12:12:49|4446.38
12:12:51|4447.09
12:12:52|4447.09
12:12:53|4447.1
12:12:54|4447.16
12:12:54|4447.56
12:12:56|4445.66
12:12:57|4447.03
12:12:58|4446.2
12:12:59|4446.2
12:13:00|4445.78
12:13:01|4446.12
12:13:01|4446.19
12:13:03|4446.19
12:13:04|4446.17
12:13:05|4445.1
12:13:05|4445.47
12:13:07|4445.26
12:13:08|4445.26
12:13:09|4444.83
12:13:10|4444.32
12:13:11|4444.42
12:13:12|4442.63
12:13:13|4443.43
12:13:14|4443.49
12:13:15|4443.49
12:13:16|4443.49
12:13:17|4443.49
12:13:18|4443.49
12:13:19|4443.49
12:13:20|4442.31
12:13:21|4442.02
12:13:22|4441.97
12:13:24|4441.06
12:13:24|4441.55
12:13:26|4441.8
12:13:27|4442.03
12:13:29|4442.47
12:13:29|4443.29
12:13:30|4442.55
12:13:31|4442.69
12:13:33|4442.91
12:13:33|4442.91
12:13:35|4442.91
12:13:36|4442.49
12:13:36|4442.49
12:13:38|4441.77
12:13:39|4441.77
12:13:39|4441.77
12:13:41|4441.77
12:13:41|4441.77
12:13:43|4441.81
12:13:44|4441.81
12:13:44|4441.81
12:13:46|4441.81
12:13:47|4441.08
12:13:48|4441.41
12:13:49|4441.41
12:13:50|4441.41
12:13:51|4440.57
12:13:52|4440.47
12:13:54|4440.32
12:13:54|4440.32
12:13:56|4440.29
12:13:56|4440.36
12:13:57|4440.6
12:13:58|4440.99
12:14:00|4441.
12:14:00|4441.54
12:14:01|4441.02
12:14:02|4440.99
12:14:03|4440.99
12:14:04|4441.01
12:14:05|4441.02
12:14:06|4441.02
12:14:07|4442.19
12:14:09|4443.13
12:14:10|4442.72
12:14:11|4442.72
12:14:12|4442.7
12:14:13|4442.41
12:14:14|4442.03
12:14:14|4442.03
12:14:16|4441.54
12:14:17|4441.54
12:14:17|4442.67
12:14:19|4443.16
12:14:20|4443.61
12:14:21|4443.61
12:14:22|4443.61
12:14:23|4443.61
12:14:25|4442.51
12:14:25|4442.51
12:14:27|4442.55
12:14:29|4442.55
12:14:30|4442.96
12:14:30|4441.51
12:14:32|4441.6
12:14:32|4442.46
12:14:34|4442.57
12:14:35|4442.56
12:14:36|4442.55
12:14:37|4442.48
12:14:38|4442.47
12:14:39|4442.47
12:14:40|4442.47
12:14:41|4442.11
12:14:42|4442.
12:14:43|4442.
12:14:44|4441.99
12:14:45|4441.92
12:14:46|4441.91
12:14:47|4441.5
12:14:48|4441.5
12:14:49|4441.5
12:14:50|4441.5
12:14:51|4441.57
12:14:52|4441.83
12:14:53|4442.44
12:14:54|4442.37
12:14:55|4442.36
12:14:56|4442.36
12:14:58|4442.36
12:14:58|4442.36
12:14:59|4442.36
12:15:00|4442.37
12:15:02|4442.37
12:15:04|4442.68
12:15:05|4443.3
12:15:06|4443.34
12:15:07|4443.34
12:15:08|4443.34
12:15:08|4443.33
12:15:09|4441.39
12:15:11|4442.82
12:15:12|4442.81
12:15:12|4442.78
12:15:13|4443.86
12:15:14|4444.
12:15:15|4444.
12:15:17|4444.
12:15:17|4444.
12:15:19|4442.87
12:15:20|4442.87
12:15:21|4442.87
12:15:22|4444.58
12:15:23|4445.41
12:15:24|4444.74
12:15:26|4444.43
12:15:26|4444.42
12:15:27|4444.15
12:15:29|4443.3
12:15:30|4443.01
12:15:31|4442.91
12:15:33|4442.31
12:15:34|4442.31
12:15:35|4443.77
12:15:36|4443.82
12:15:36|4442.68
12:15:38|4442.68
12:15:38|4442.68
12:15:40|4443.52
12:15:41|4443.2
12:15:41|4443.56
12:15:42|4444.44
12:15:43|4444.74
12:15:44|4444.83
12:15:46|4445.09
12:15:46|4445.17
12:15:48|4445.84
12:15:48|4446.
12:15:49|4446.
12:15:51|4446.32
12:15:52|4446.29
12:15:53|4446.49
12:15:54|4446.49
12:15:54|4447.06
12:15:55|4447.82
12:15:57|4447.99
12:15:58|4448.
12:15:59|4447.99
12:15:59|4447.98
12:16:01|4447.97
12:16:02|4448.
12:16:03|4448.
12:16:04|4448.03
12:16:04|4448.03
12:16:06|4446.88
12:16:07|4446.88
12:16:08|4446.75
12:16:08|4446.75
12:16:09|4446.75
12:16:11|4446.71
12:16:13|4445.02
12:16:13|4445.
12:16:14|4444.83
12:16:15|4444.43
12:16:16|4444.44
12:16:17|4443.59
12:16:18|4443.59
12:16:20|4443.51
12:16:20|4443.49
12:16:21|4443.2
12:16:22|4442.4
12:16:23|4442.4
12:16:24|4442.4
12:16:27|4442.4
12:16:27|4442.4
12:16:29|4442.42
12:16:30|4442.42
12:16:32|4442.37
12:16:33|4442.05
12:16:34|4442.05
12:16:36|4442.05
12:16:36|4442.04
12:16:38|4442.05
12:16:39|4442.05
12:16:40|4442.
12:16:42|4442.
12:16:43|4442.
12:16:44|4442.
12:16:45|4442.
12:16:46|4442.
12:16:47|4442.01
12:16:48|4441.63
12:16:49|4440.66
12:16:50|4440.66
12:16:51|4441.01
12:16:52|4441.62
12:16:53|4441.62
12:16:53|4440.52
12:16:55|4440.97
12:16:56|4440.97
12:16:56|4440.97
12:16:58|4441.03
12:16:58|4441.81
12:17:00|4442.03
12:17:01|4442.61
12:17:02|4443.98
12:17:03|4444.09
12:17:04|4444.09
12:17:05|4444.09
12:17:06|4444.09
12:17:07|4443.61
12:17:08|4443.62
12:17:09|4443.78
12:17:10|4443.78
12:17:11|4445.
12:17:12|4444.99
12:17:13|4444.35
12:17:14|4444.35
12:17:16|4444.19
12:17:16|4445.1
12:17:17|4445.99
12:17:18|4445.99
12:17:19|4446.
12:17:20|4446.
12:17:21|4446.5
12:17:22|4446.49
12:17:23|4446.49
12:17:24|4446.48
12:17:25|4446.48
12:17:27|4446.48
12:17:29|4446.48
12:17:30|4446.43
12:17:31|4445.4
12:17:32|4445.4
12:17:33|4445.4
12:17:34|4445.4
12:17:34|4445.97
12:17:35|4446.2
12:17:37|4446.2
12:17:37|4446.2
12:17:39|4446.2
12:17:40|4446.39
12:17:42|4445.4
12:17:42|4445.4
12:17:43|4445.4
12:17:44|4446.02
12:17:45|4446.02
12:17:46|4446.02
12:17:47|4446.16
12:17:48|4446.17
12:17:49|4446.17
12:17:50|4446.17
12:17:51|4446.22
12:17:52|4446.22
12:17:53|4446.22
12:17:54|4445.9
12:17:55|4445.51
12:17:56|4445.51
12:17:57|4445.51
12:17:58|4445.58
12:17:59|4445.58
12:18:00|4445.9
12:18:02|4445.9
12:18:03|4445.9
12:18:04|4445.98
12:18:05|4444.78
12:18:06|4444.78
12:18:08|4445.01
12:18:08|4445.01
12:18:09|4445.35
12:18:10|4445.
12:18:11|4444.12
12:18:13|4444.04
12:18:13|4444.04
12:18:15|4444.05
12:18:15|4444.84
12:18:17|4444.84
12:18:17|4444.84
12:18:19|4444.14
12:18:19|4444.14
12:18:20|4444.14
12:18:22|4444.14
12:18:22|4444.16
12:18:23|4445.28
12:18:25|4445.34
12:18:25|4445.34
12:18:26|4445.34
12:18:29|4444.06
12:18:30|4444.06
12:18:31|4444.06
12:18:32|4444.06
12:18:33|4444.06
12:18:35|4444.06
12:18:37|4444.75
12:18:37|4444.74
12:18:38|4444.74
12:18:39|4444.74
12:18:41|4444.74
12:18:42|4444.68
12:18:43|4444.67
12:18:44|4444.74
12:18:45|4444.74
12:18:46|4444.74
12:18:47|4444.74
12:18:48|4444.75
12:18:49|4444.75
12:18:50|4444.75
12:18:51|4444.74
12:18:52|4444.74
12:18:53|4444.74
12:18:54|4444.74
12:18:55|4444.74
12:18:56|4444.74
12:18:57|4444.07
12:18:58|4444.07
12:18:59|4444.02
12:19:00|4444.03
12:19:01|4444.03
12:19:02|4444.03
12:19:03|4444.03
12:19:04|4444.02
12:19:06|4444.02
12:19:06|4444.02
12:19:07|4444.02
12:19:09|4444.02
12:19:09|4444.02
12:19:10|4444.09
12:19:11|4444.09
12:19:13|4444.75
12:19:13|4444.78
12:19:15|4444.79
12:19:16|4444.83
12:19:17|4445.
12:19:18|4445.
12:19:19|4445.06
12:19:20|4445.06
12:19:20|4444.78
12:19:21|4444.78
12:19:22|4444.78
12:19:23|4444.78
12:19:25|4444.78
12:19:25|4444.79
12:19:27|4444.84
12:19:27|4444.84
12:19:30|4444.79
12:19:30|4444.79
12:19:32|4444.83
12:19:33|4444.83
12:19:34|4445.66
12:19:35|4445.21
12:19:37|4445.21
12:19:37|4445.21
12:19:39|4445.21
12:19:40|4445.21
12:19:41|4445.21
12:19:43|4445.21
12:19:43|4445.22
12:19:45|4445.22
12:19:45|4445.22
12:19:47|4445.21
12:19:47|4445.22
12:19:49|4445.22
12:19:50|4445.22
12:19:51|4444.89
12:19:52|4444.89
12:19:53|4444.89
12:19:54|4444.89
12:19:55|4444.92
12:19:56|4445.21
12:19:57|4445.33
12:19:58|4446.
12:19:59|4446.21
12:20:00|4446.44
12:20:01|4446.44
12:20:02|4446.75
12:20:03|4446.75
12:20:04|4446.75
12:20:05|4446.75
12:20:06|4446.75
12:20:07|4446.75
12:20:08|4446.75
12:20:09|4446.75
12:20:10|4446.75
12:20:11|4446.2
12:20:12|4446.2
12:20:13|4446.58
12:20:14|4446.58
12:20:15|4447.71
12:20:16|4448.07
12:20:17|4448.55
12:20:18|4448.6
12:20:19|4448.6
12:20:20|4448.75
12:20:21|4448.81
12:20:22|4449.24
12:20:23|4449.28
12:20:24|4449.36
12:20:25|4449.4
12:20:26|4449.58
12:20:27|4449.41
12:20:28|4449.41
12:20:29|4448.91
12:20:31|4448.91
12:20:33|4449.34
12:20:34|4449.33
12:20:35|4449.3
12:20:37|4449.3
12:20:38|4449.35
12:20:39|4449.59
12:20:39|4449.59
12:20:41|4449.59
12:20:42|4449.6
12:20:43|4449.51
12:20:44|4449.51
12:20:46|4449.51
12:20:47|4449.51
12:20:48|4449.52
12:20:49|4449.61
12:20:50|4449.6
12:20:51|4449.52
12:20:52|4449.18
12:20:53|4449.15
12:20:54|4449.15
12:20:55|4449.29
12:20:56|4449.29
12:20:57|4448.72
12:20:58|4448.9
12:20:59|4448.9
12:21:00|4449.24
12:21:01|4449.3
12:21:02|4449.3
12:21:03|4449.3
12:21:04|4449.3
12:21:05|4449.3
12:21:06|4449.3
12:21:07|4449.3
12:21:08|4449.43
12:21:09|4449.43
12:21:10|4449.47
12:21:11|4449.46
12:21:13|4449.44
12:21:14|4449.31
12:21:14|4448.91
12:21:16|4449.29
12:21:18|4449.41
12:21:19|4449.3
12:21:20|4449.02
12:21:20|4449.02
12:21:22|4449.03
12:21:22|4449.03
12:21:23|4449.03
12:21:24|4449.02
12:21:26|4449.02
12:21:27|4447.3
12:21:28|4447.67
12:21:28|4448.
12:21:31|4447.99
12:21:32|4447.15
12:21:34|4447.15
12:21:35|4446.31
12:21:36|4446.08
12:21:37|4446.16
12:21:38|4446.07
12:21:39|4446.
12:21:40|4446.
12:21:41|4444.85
12:21:42|4444.04
12:21:43|4443.88
12:21:44|4443.88
12:21:45|4443.88
12:21:46|4443.36
12:21:47|4442.78
12:21:48|4442.78
12:21:49|4442.77
12:21:50|4442.77
12:21:51|4442.77
12:21:52|4443.35
12:21:53|4443.3
12:21:54|4442.78
12:21:55|4442.78
12:21:56|4442.78
12:21:57|4442.77
12:21:58|4442.98
12:22:00|4442.98
12:22:00|4443.07
12:22:02|4442.41
12:22:03|4442.54
12:22:04|4442.4
12:22:04|4442.41
12:22:06|4442.51
12:22:06|4442.41
12:22:08|4442.31
12:22:09|4441.82
12:22:09|4441.82
12:22:11|4441.99
12:22:11|4441.99
12:22:13|4441.83
12:22:13|4441.82
12:22:14|4441.82
12:22:16|4441.83
12:22:17|4441.83
12:22:18|4441.83
12:22:19|4441.83
12:22:20|4441.83
12:22:21|4441.63
12:22:22|4440.92
12:22:23|4440.92
12:22:24|4440.91
12:22:25|4440.92
12:22:26|4440.46
12:22:27|4440.46
12:22:28|4440.54
12:22:29|4440.54
12:22:31|4440.83
12:22:32|4440.82
12:22:34|4440.66
12:22:35|4440.65
12:22:37|4440.65
12:22:38|4440.65
12:22:39|4440.49
12:22:40|4440.49
12:22:41|4440.41
12:22:42|4440.41
12:22:43|4440.41
12:22:44|4440.39
12:22:45|4440.49
12:22:46|4440.45
12:22:47|4440.45
12:22:48|4440.45
12:22:49|4440.45
12:22:50|4440.45
12:22:51|4440.45
12:22:52|4440.44
12:22:53|4440.44
12:22:54|4442.25
12:22:55|4442.25
12:22:56|4442.31
12:22:57|4442.97
12:22:58|4442.98
12:23:00|4442.97
12:23:00|4442.98
12:23:01|4442.97
12:23:03|4442.98
12:23:04|4442.98
12:23:05|4442.98
12:23:06|4442.98
12:23:06|4442.98
12:23:07|4442.98
12:23:08|4442.97
12:23:09|4442.95
12:23:11|4442.94
12:23:11|4442.98
12:23:13|4443.58
12:23:14|4443.58
12:23:15|4443.58
12:23:16|4443.57
12:23:17|4443.57
12:23:18|4442.99
12:23:19|4442.99
12:23:20|4443.5
12:23:21|4443.5
12:23:22|4443.51
12:23:23|4443.16
12:23:24|4443.06
12:23:25|4443.03
12:23:26|4443.03
12:23:27|4443.03
12:23:28|4443.03
12:23:29|4443.03
12:23:30|4443.03
12:23:31|4443.03
12:23:32|4443.11
12:23:34|4443.11
12:23:34|4443.6
12:23:37|4443.65
12:23:38|4443.92
12:23:39|4443.92
12:23:40|4443.6
12:23:41|4442.48
12:23:42|4442.48
12:23:43|4442.48
12:23:44|4442.91
12:23:44|4442.91
12:23:46|4442.47
12:23:47|4441.43
12:23:48|4441.19
12:23:50|4440.51
12:23:50|4440.51
12:23:51|4440.51
12:23:52|4441.05
12:23:53|4441.05
12:23:55|4441.06
12:23:55|4441.35
12:23:57|4441.29
12:23:58|4441.29
12:23:59|4441.29
12:24:00|4441.29
12:24:00|4441.29
12:24:01|4441.28
12:24:03|4441.28
12:24:04|4441.28
12:24:05|4441.28
12:24:05|4441.28
12:24:07|4441.26
12:24:08|4441.26
12:24:09|4441.26
12:24:09|4441.26
12:24:11|4441.26
12:24:13|4441.26
12:24:13|4441.26
12:24:14|4441.26
12:24:16|4440.14
12:24:17|4440.14
12:24:17|4440.14
12:24:19|4440.13
12:24:20|4440.13
12:24:21|4440.13
12:24:22|4440.14
12:24:22|4440.14
12:24:24|4440.14
12:24:24|4440.14
12:24:25|4440.14
12:24:26|4440.05
12:24:28|4440.
12:24:29|4440.
12:24:30|4440.01
12:24:31|4440.01
12:24:31|4440.
12:24:32|4440.
12:24:34|4440.
12:24:35|4440.
12:24:37|4440.
12:24:39|4439.84
12:24:39|4439.84
12:24:40|4439.84
12:24:41|4439.84
12:24:42|4439.54
12:24:43|4439.54
12:24:44|4439.51
12:24:45|4439.51
12:24:47|4439.14
12:24:48|4439.14
12:24:49|4439.14
12:24:50|4439.14
12:24:51|4439.14
12:24:52|4439.16
12:24:53|4439.16
12:24:54|4439.16
12:24:55|4439.39
12:24:56|4439.39
12:24:57|4439.51
12:24:57|4439.51
12:24:59|4439.51
12:24:59|4439.5
12:25:01|4439.39
12:25:02|4439.39
12:25:03|4439.38
12:25:04|4439.37
12:25:04|4439.38
12:25:06|4439.38
12:25:08|4439.38
12:25:08|4439.38
12:25:09|4439.38
12:25:11|4439.38
12:25:11|4439.61
12:25:12|4439.61
12:25:13|4439.61
12:25:14|4439.65
12:25:15|4440.28
12:25:16|4440.42
12:25:17|4440.64
12:25:19|4440.63
12:25:19|4440.63
12:25:20|4440.63
12:25:21|4440.63
12:25:22|4440.64
12:25:23|4440.64
12:25:24|4440.72
12:25:25|4440.72
12:25:26|4440.72
12:25:27|4440.73
12:25:28|4440.73
12:25:29|4440.73
12:25:30|4440.87
12:25:31|4441.56
12:25:32|4441.56
12:25:33|4441.56
12:25:35|4442.14
12:25:36|4442.14
12:25:38|4442.19
12:25:39|4442.99
12:25:40|4442.99
12:25:41|4442.99
12:25:42|4443.2
12:25:43|4443.19
12:25:44|4443.2
12:25:46|4443.2
12:25:47|4443.85
12:25:48|4443.85
12:25:49|4441.89
12:25:50|4441.89
12:25:51|4441.89
12:25:53|4440.39
12:25:53|4440.56
12:25:55|4440.56
12:25:55|4440.56
12:25:57|4440.71
12:25:58|4440.71
12:25:58|4440.64
12:26:00|4440.64
12:26:01|4440.64
12:26:02|4440.5
12:26:03|4440.49
12:26:04|4440.01
12:26:05|4438.81
12:26:06|4438.81
12:26:07|4438.81
12:26:08|4438.81
12:26:09|4438.81
12:26:10|4439.6
12:26:11|4439.57
12:26:12|4439.57
12:26:13|4439.55
12:26:14|4439.19
12:26:15|4439.19
12:26:16|4439.19
12:26:17|4439.45
12:26:18|4439.45
12:26:19|4439.17
12:26:20|4439.47
12:26:21|4438.81
12:26:22|4438.81
12:26:23|4438.81
12:26:24|4438.81
12:26:25|4438.8
12:26:26|4438.8
12:26:27|4438.8
12:26:28|4438.81
12:26:29|4438.81
12:26:30|4438.8
12:26:31|4438.8
12:26:33|4438.8
12:26:33|4438.8
12:26:34|4438.8
12:26:36|4438.8
12:26:38|4438.8
12:26:39|4438.21
12:26:40|4438.2
12:26:41|4438.21
12:26:42|4438.45
12:26:43|4438.45
12:26:44|4438.54
12:26:45|4438.54
12:26:46|4438.51
12:26:47|4438.2
12:26:48|4438.2
12:26:49|4438.2
12:26:51|4438.2
12:26:51|4438.2
12:26:53|4438.2
12:26:53|4437.94
12:26:55|4437.94
12:26:56|4438.01
12:26:57|4438.21
12:26:58|4438.21
12:26:59|4438.22
12:27:00|4437.31
12:27:01|4436.93
12:27:02|4437.78
12:27:03|4437.84
12:27:04|4437.83
12:27:05|4437.84
12:27:06|4437.84
12:27:07|4436.6
12:27:08|4436.58
12:27:09|4436.4
12:27:10|4436.39
12:27:11|4436.32
12:27:12|4436.32
12:27:14|4436.32
12:27:15|4437.31
12:27:15|4437.65
12:27:16|4437.65
12:27:17|4437.65
12:27:18|4437.65
12:27:19|4437.74
12:27:20|4437.74
12:27:22|4437.72
12:27:23|4437.72
12:27:23|4437.73
12:27:24|4437.73
12:27:25|4438.02
12:27:27|4438.02
12:27:27|4438.02
12:27:28|4437.77
12:27:29|4437.97
12:27:30|4437.97
12:27:32|4437.73
12:27:32|4437.64
12:27:33|4436.88
12:27:35|4436.88
12:27:36|4437.12
12:27:37|4437.16
12:27:38|4437.16
12:27:39|4437.64
12:27:40|4437.65
12:27:41|4437.65
12:27:43|4437.65
12:27:44|4437.65
12:27:45|4437.65
12:27:46|4437.65
12:27:47|4437.84
12:27:48|4437.83
12:27:49|4437.63
12:27:50|4437.63
12:27:51|4437.63
12:27:52|4437.63
12:27:53|4437.24
12:27:54|4437.24
12:27:55|4437.24
12:27:56|4436.42
12:27:57|4436.07
12:27:59|4436.72
12:27:59|4437.14
12:28:00|4437.15
12:28:01|4437.25
12:28:02|4437.63
12:28:03|4438.2
12:28:04|4438.16
12:28:06|4438.15
12:28:06|4437.22
12:28:07|4437.97
12:28:09|4437.97
12:28:10|4438.01
12:28:11|4438.15
12:28:12|4438.44
12:28:13|4438.44
12:28:14|4438.44
12:28:15|4438.41
12:28:16|4436.55
12:28:19|4437.23
12:28:20|4438.44
12:28:21|4438.44
12:28:22|4438.44
12:28:23|4437.84
12:28:24|4437.72
12:28:25|4437.66
12:28:25|4437.85
12:28:27|4438.4
12:28:28|4438.4
12:28:29|4438.45
12:28:30|4438.45
12:28:31|4438.45
12:28:32|4438.44
12:28:33|4438.44
12:28:34|4438.45
12:28:35|4437.05
12:28:35|4437.05
12:28:36|4437.15
12:28:38|4438.18
12:28:39|4438.18
12:28:40|4438.17
12:28:41|4438.17
12:28:42|4438.17
12:28:43|4438.17
12:28:45|4438.17
12:28:45|4438.19
12:28:47|4438.43
12:28:48|4438.43
12:28:49|4438.42
12:28:51|4438.5
12:28:52|4438.5
12:28:53|4438.65
12:28:54|4438.65
12:28:57|4438.44
12:28:57|4438.43
12:28:59|4438.43
12:29:00|4438.43
12:29:01|4438.43
12:29:01|4439.03
12:29:03|4439.03
12:29:04|4439.03
12:29:05|4439.03
12:29:06|4439.03
12:29:07|4437.76
12:29:08|4437.99
12:29:09|4438.49
12:29:10|4438.49
12:29:11|4438.49
12:29:12|4438.71
12:29:13|4438.71
12:29:14|4438.71
12:29:15|4438.88
12:29:16|4438.88
12:29:17|4438.88
12:29:18|4438.17
12:29:19|4438.17
12:29:20|4438.12
12:29:21|4438.11
12:29:22|4438.11
12:29:23|4438.1
12:29:24|4437.66
12:29:25|4437.27
12:29:26|4436.79
12:29:27|4436.79
12:29:28|4436.98
12:29:29|4436.98
12:29:30|4437.41
12:29:31|4438.08
12:29:32|4438.02
12:29:33|4437.9
12:29:34|4437.9
12:29:35|4437.87
12:29:36|4437.87
12:29:37|4437.25
12:29:39|4437.7
12:29:40|4437.52
12:29:41|4437.52
12:29:43|4437.42
12:29:43|4437.42
12:29:45|4437.42
12:29:46|4430.04
12:29:47|4429.24
12:29:48|4432.95
12:29:49|4433.79
12:29:50|4433.9
12:29:53|4434.27
12:29:53|4434.27
12:29:56|4435.52
12:29:57|4435.8
12:29:59|4436.2
12:30:01|4436.29
12:30:01|4436.41
12:30:02|4436.57
12:30:04|4436.57
12:30:04|4436.57
12:30:05|4436.4
12:30:06|4436.4
12:30:07|4437.3
12:30:09|4438.42
12:30:09|4439.18
12:30:10|4439.18
12:30:11|4439.18
12:30:12|4439.18
12:30:14|4439.18
12:30:14|4439.41
12:30:15|4439.41
12:30:16|4439.41
12:30:17|4439.41
12:30:18|4439.41
12:30:19|4439.4
12:30:20|4439.4
12:30:21|4439.37
12:30:22|4439.37
12:30:23|4439.37
12:30:25|4439.37
12:30:25|4439.14
12:30:26|4439.14
12:30:27|4439.36
12:30:28|4439.36
12:30:29|4439.5
12:30:30|4439.5
12:30:31|4439.5
12:30:32|4439.5
12:30:33|4439.5
12:30:34|4439.5
12:30:35|4439.49
12:30:36|4439.49
12:30:37|4439.49
12:30:38|4439.14
12:30:40|4439.02
12:30:41|4439.07
12:30:42|4439.05
12:30:44|4439.05
12:30:45|4439.72
12:30:46|4440.01
12:30:48|4440.22
12:30:50|4440.32
12:30:51|4440.32
12:30:52|4440.32
12:30:54|4440.34
12:30:54|4440.35
12:30:55|4440.5
12:30:56|4440.45
12:30:57|4440.45
12:30:59|4439.26
12:30:59|4439.26
12:31:01|4439.96
12:31:01|4440.05
12:31:03|4440.24
12:31:04|4440.24
12:31:05|4442.39
12:31:06|4442.39
12:31:07|4442.39
12:31:08|4442.39
12:31:09|4442.39
12:31:10|4442.4
12:31:11|4442.4
12:31:12|4442.39
12:31:13|4442.39
12:31:14|4442.39
12:31:15|4442.4
12:31:16|4441.37
12:31:17|4441.37
12:31:18|4441.59
12:31:19|4441.47
12:31:20|4441.37
12:31:21|4441.37
12:31:22|4441.37
12:31:23|4441.37
12:31:24|4441.37
12:31:25|4441.37
12:31:26|4441.37
12:31:27|4440.7
12:31:28|4440.5
12:31:29|4440.69
12:31:30|4440.68
12:31:31|4440.67
12:31:32|4440.67
12:31:33|4440.67
12:31:34|4440.67
12:31:35|4440.35
12:31:36|4440.35
12:31:37|4440.01
12:31:38|4439.56
12:31:39|4439.57
12:31:41|4439.73
12:31:43|4439.57
12:31:44|4439.83
12:31:46|4440.28
12:31:47|4440.27
12:31:48|4440.27
12:31:49|4440.28
12:31:50|4440.27
12:31:50|4440.25
12:31:52|4439.6
12:31:53|4439.6
12:31:55|4439.59
12:31:55|4439.6
12:31:56|4439.59
12:31:57|4439.59
12:31:59|4439.59
12:32:00|4439.82
12:32:01|4439.81
12:32:02|4439.82
12:32:03|4439.81
12:32:04|4439.81
12:32:05|4439.81
12:32:06|4439.82
12:32:07|4439.98
12:32:08|4439.89
12:32:09|4439.88
12:32:10|4439.89
12:32:11|4439.88
12:32:12|4439.83
12:32:13|4439.63
12:32:15|4439.74
12:32:16|4439.73
12:32:17|4439.73
12:32:17|4439.73
12:32:19|4439.73
12:32:20|4439.69
12:32:21|4439.68
12:32:22|4439.65
12:32:23|4439.65
12:32:24|4439.66
12:32:25|4439.66
12:32:26|4439.66
12:32:27|4439.71
12:32:29|4439.71
12:32:30|4439.71
12:32:31|4439.71
12:32:32|4439.72
12:32:32|4439.75
12:32:34|4439.75
12:32:35|4439.79
12:32:36|4439.75
12:32:36|4439.75
12:32:37|4439.82
12:32:39|4439.94
12:32:39|4439.93
12:32:40|4439.94
12:32:43|4439.93
12:32:44|4439.93
12:32:45|4439.93
12:32:47|4439.93
12:32:48|4439.94
12:32:49|4439.93
12:32:50|4439.93
12:32:52|4439.94
12:32:53|4441.05
12:32:53|4441.05
12:32:55|4441.05
12:32:55|4441.05
12:32:57|4441.05
12:32:58|4441.05
12:32:58|4441.05
12:33:00|4441.05
12:33:00|4441.06
12:33:02|4441.06
12:33:03|4441.05
12:33:04|4441.06
12:33:05|4441.37
12:33:06|4441.94
12:33:07|4441.94
12:33:08|4441.94
12:33:09|4441.94
12:33:10|4441.94
12:33:11|4441.94
12:33:12|4441.94
12:33:13|4441.94
12:33:14|4441.94
12:33:16|4441.94
12:33:17|4441.95
12:33:18|4441.95
12:33:19|4441.95
12:33:20|4441.95
12:33:21|4441.94
12:33:23|4441.94
12:33:23|4441.94
12:33:24|4441.94
12:33:25|4441.94
12:33:27|4441.94
12:33:27|4441.93
12:33:29|4441.93
12:33:29|4441.94
12:33:31|4441.93
12:33:31|4441.94
12:33:33|4441.94
12:33:34|4441.93
12:33:35|4440.36
12:33:36|4440.36
12:33:37|4440.31
12:33:39|4439.69
12:33:40|4439.45
12:33:41|4439.45
12:33:41|4439.6
12:33:44|4439.59
12:33:45|4439.6
12:33:46|4439.6
12:33:47|4439.6
12:33:48|4439.59
12:33:49|4439.59
12:33:50|4439.59
12:33:51|4439.6
12:33:52|4439.6
12:33:53|4439.44
12:33:55|4439.01
12:33:57|4439.
12:33:57|4439.
12:33:59|4439.
12:34:00|4439.
12:34:01|4439.01
12:34:01|4439.01
12:34:03|4439.
12:34:05|4439.01
12:34:05|4439.
12:34:06|4439.01
12:34:08|4439.01
12:34:09|4439.01
12:34:10|4439.01
12:34:11|4439.
12:34:12|4439.
12:34:13|4439.
12:34:14|4439.
12:34:15|4438.81
12:34:16|4438.26
12:34:17|4438.26
12:34:18|4438.26
12:34:19|4438.45
12:34:20|4438.45
12:34:21|4438.45
12:34:22|4438.45
12:34:23|4438.44
12:34:24|4438.44
12:34:25|4438.39
12:34:26|4438.1
12:34:27|4438.1
12:34:28|4438.11
12:34:29|4438.11
12:34:30|4438.11
12:34:31|4438.27
12:34:32|4438.27
12:34:33|4438.27
12:34:34|4438.27
12:34:35|4438.41
12:34:36|4438.41
12:34:37|4438.41
12:34:38|4438.42
12:34:39|4438.42
12:34:40|4438.41
12:34:41|4438.42
12:34:42|4438.41
12:34:43|4438.45
12:34:44|4438.45
12:34:46|4438.45
12:34:46|4438.45
12:34:48|4438.45
12:34:49|4438.45
12:34:50|4436.12
12:34:51|4436.01
12:34:52|4436.57
12:34:54|4436.58
12:34:54|4436.58
12:34:56|4436.62
12:34:57|4436.62
12:34:58|4436.61
12:34:59|4436.61
12:35:00|4436.61
12:35:00|4436.61
12:35:02|4436.61
12:35:03|4436.59
12:35:04|4436.58
12:35:05|4435.98
12:35:06|4436.38
12:35:07|4436.39
12:35:08|4435.9
12:35:08|4435.9
12:35:10|4435.07
12:35:10|4435.06
12:35:12|4434.78
12:35:13|4434.79
12:35:14|4434.69
12:35:15|4434.7
12:35:16|4435.55
12:35:17|4435.61
12:35:18|4435.65
12:35:19|4435.65
12:35:20|4435.65
12:35:21|4435.69
12:35:22|4435.69
12:35:23|4435.7
12:35:24|4435.7
12:35:25|4435.91
12:35:26|4435.88
12:35:27|4435.83
12:35:28|4435.82
12:35:29|4435.82
12:35:30|4435.82
12:35:31|4436.18
12:35:32|4436.18
12:35:33|4436.18
12:35:34|4436.18
12:35:35|4436.18
12:35:36|4436.19
12:35:37|4436.18
12:35:38|4436.18
12:35:39|4436.19
12:35:40|4436.19
12:35:41|4436.19
12:35:42|4436.18
12:35:43|4435.85
12:35:44|4435.85
12:35:46|4435.85
12:35:47|4435.85
12:35:48|4435.85
12:35:48|4435.86
12:35:50|4436.58
12:35:51|4436.17
12:35:53|4437.81
12:35:53|4437.39
12:35:55|4436.6
12:35:56|4436.6
12:35:57|4436.6
12:35:58|4436.53
12:36:00|4436.53
12:36:01|4436.58
12:36:02|4436.78
12:36:03|4436.64
12:36:03|4436.64
12:36:04|4436.74
12:36:05|4436.74
12:36:06|4438.79
12:36:08|4438.8
12:36:08|4439.64
12:36:10|4439.15
12:36:10|4439.15
12:36:12|4439.15
12:36:12|4439.16
12:36:14|4439.16
12:36:15|4439.16
12:36:16|4438.4
12:36:17|4438.4
12:36:18|4438.4
12:36:18|4438.4
12:36:19|4438.4
12:36:21|4438.65
12:36:22|4438.65
12:36:23|4438.65
12:36:24|4438.65
12:36:25|4438.65
12:36:25|4438.65
12:36:26|4438.82
12:36:27|4438.82
12:36:28|4438.81
12:36:30|4438.81
12:36:31|4438.81
12:36:31|4438.81
12:36:32|4438.81
12:36:33|4438.82
12:36:35|4438.82
12:36:36|4438.82
12:36:36|4439.
12:36:37|4439.
12:36:38|4439.
12:36:39|4439.
12:36:40|4439.
12:36:41|4439.
12:36:43|4439.
12:36:43|4439.31
12:36:44|4439.31
12:36:47|4439.3
12:36:47|4439.3
12:36:49|4439.
12:36:50|4439.
12:36:52|4439.
12:36:52|4439.13
12:36:55|4439.07
12:36:55|4439.02
12:36:57|4439.
12:36:57|4439.
12:36:58|4439.
12:36:59|4439.
12:37:00|4439.
12:37:01|4439.
12:37:02|4439.
12:37:03|4439.
12:37:04|4439.
12:37:06|4439.
12:37:06|4439.
12:37:07|4439.
12:37:08|4439.
12:37:09|4439.
12:37:10|4439.
12:37:11|4438.81
12:37:12|4438.73
12:37:13|4438.73
12:37:14|4438.98
12:37:15|4438.4
12:37:16|4438.65
12:37:17|4438.65
12:37:18|4438.65
12:37:19|4438.61
12:37:21|4438.61
12:37:21|4438.61
12:37:22|4438.61
12:37:23|4438.61
12:37:24|4438.6
12:37:25|4438.6
12:37:27|4438.6
12:37:28|4438.6
12:37:29|4438.6
12:37:30|4438.6
12:37:31|4438.6
12:37:32|4438.6
12:37:33|4438.6
12:37:34|4438.6
12:37:35|4438.6
12:37:36|4438.6
12:37:37|4438.6
12:37:38|4438.6
12:37:39|4438.6
12:37:40|4438.6
12:37:41|4437.28
12:37:42|4437.33
12:37:43|4437.33
12:37:44|4437.33
12:37:45|4437.33
12:37:46|4437.33
12:37:48|4437.28
12:37:49|4437.68
12:37:51|4437.33
12:37:52|4437.33
12:37:53|4437.33
12:37:54|4437.32
12:37:55|4437.95
12:37:56|4437.62
12:37:57|4437.62
12:37:58|4437.59
12:37:59|4437.44
12:38:00|4437.44
12:38:01|4437.45
12:38:02|4437.45
12:38:03|4437.43
12:38:05|4437.43
12:38:06|4437.42
12:38:07|4437.67
12:38:08|4437.67
12:38:09|4437.67
12:38:10|4437.67
12:38:12|4437.67
12:38:13|4437.67
12:38:14|4437.44
12:38:15|4437.44
12:38:15|4437.44
12:38:16|4436.98
12:38:17|4436.03
12:38:19|4435.77
12:38:20|4436.14
12:38:21|4436.14
12:38:21|4436.87
12:38:22|4436.86
12:38:23|4436.87
12:38:24|4436.87
12:38:26|4436.91
12:38:27|4436.91
12:38:27|4436.95
12:38:29|4436.95
12:38:30|4436.95
12:38:30|4436.95
12:38:32|4436.95
12:38:32|4437.66
12:38:34|4437.66
12:38:35|4437.25
12:38:36|4437.25
12:38:37|4437.26
12:38:38|4437.26
12:38:39|4437.26
12:38:40|4437.26
12:38:41|4437.26
12:38:42|4437.26
12:38:43|4437.25
12:38:44|4437.25
12:38:45|4437.26
12:38:46|4437.16
12:38:47|4437.16
12:38:47|4437.16
12:38:50|4437.16
12:38:51|4438.
12:38:52|4438.13
12:38:53|4438.13
12:38:55|4438.15
12:38:55|4438.15
12:38:56|4438.15
12:38:57|4438.15
12:38:58|4438.15
12:39:00|4438.18
12:39:00|4438.18
12:39:02|4438.18
12:39:03|4438.19
12:39:04|4438.18
12:39:05|4438.19
12:39:06|4438.19
12:39:07|4438.19
12:39:08|4438.19
12:39:09|4438.24
12:39:10|4438.45
12:39:11|4438.49
12:39:12|4438.46
12:39:13|4439.53
12:39:14|4439.53
12:39:15|4439.54
12:39:16|4439.54
12:39:17|4439.54
12:39:18|4439.54
12:39:19|4439.53
12:39:20|4439.54
12:39:21|4439.54
12:39:22|4439.54
12:39:23|4439.54
12:39:24|4439.54
12:39:25|4439.54
12:39:26|4439.54
12:39:27|4439.54
12:39:28|4439.54
12:39:29|4439.54
12:39:30|4439.54
12:39:31|4439.54
12:39:32|4439.54
12:39:33|4439.54
12:39:35|4439.54
12:39:35|4439.54
12:39:36|4439.53
12:39:38|4439.53
12:39:38|4439.54
12:39:39|4439.53
12:39:41|4439.54
12:39:42|4439.54
12:39:43|4439.54
12:39:43|4439.54
12:39:45|4439.63
12:39:45|4439.55
12:39:46|4439.15
12:39:47|4439.19
12:39:49|4439.19
12:39:51|4439.19
12:39:52|4439.54
12:39:53|4439.54
12:39:54|4439.54
12:39:55|4439.54
12:39:56|4439.54
12:39:57|4439.53
12:39:58|4439.54
12:39:59|4439.54
12:40:00|4439.54
12:40:01|4439.54
12:40:02|4439.54
12:40:03|4439.53
12:40:05|4439.54
12:40:06|4439.54
12:40:07|4439.53
12:40:08|4439.53
12:40:09|4439.53
12:40:10|4439.53
12:40:11|4439.53
12:40:12|4439.54
12:40:13|4439.53
12:40:14|4439.53
12:40:15|4439.53
12:40:16|4439.53
12:40:17|4439.54
12:40:18|4439.71
12:40:19|4439.97
12:40:20|4439.94
12:40:21|4439.59
12:40:23|4439.4
12:40:24|4439.4
12:40:24|4439.15
12:40:25|4439.15
12:40:26|4439.15
12:40:28|4438.62
12:40:29|4438.62
12:40:30|4438.61
12:40:31|4438.61
12:40:31|4438.62
12:40:32|4438.62
12:40:33|4438.62
12:40:34|4438.62
12:40:35|4438.62
12:40:36|4438.62
12:40:37|4438.62
12:40:38|4438.62
12:40:40|4438.61
12:40:40|4438.61
12:40:41|4438.61
12:40:43|4438.61
12:40:44|4438.61
12:40:44|4438.61
12:40:45|4438.61
12:40:48|4438.82
12:40:48|4438.81
12:40:49|4438.81
12:40:51|4439.68
12:40:52|4439.68
12:40:53|4439.69
12:40:55|4439.64
12:40:55|4439.17
12:40:57|4439.17
12:40:58|4439.17
12:40:59|4439.17
12:41:00|4439.17
12:41:01|4439.18
12:41:01|4439.18
12:41:03|4439.17
12:41:04|4439.17
12:41:05|4439.17
12:41:06|4439.17
12:41:07|4439.39
12:41:08|4439.39
12:41:09|4439.59
12:41:10|4439.58
12:41:11|4439.58
12:41:11|4439.59
12:41:13|4439.59
12:41:14|4439.59
12:41:15|4439.59
12:41:15|4439.59
12:41:17|4439.58
12:41:18|4439.58
12:41:19|4439.58
12:41:20|4439.59
12:41:21|4439.59
12:41:22|4439.59
12:41:23|4439.59
12:41:24|4439.59
12:41:25|4439.59
12:41:26|4439.58
12:41:26|4439.41
12:41:28|4439.41
12:41:29|4439.41
12:41:30|4439.42
12:41:30|4439.42
12:41:32|4439.41
12:41:33|4439.41
12:41:34|4439.41
12:41:35|4439.53
12:41:36|4440.75
12:41:36|4440.75
12:41:38|4440.75
12:41:39|4440.75
12:41:40|4440.74
12:41:41|4440.74
12:41:42|4440.74
12:41:43|4441.
12:41:44|4441.35
12:41:45|4441.36
12:41:46|4441.35
12:41:47|4440.98
12:41:48|4440.98
12:41:49|4440.98
12:41:49|4441.55
12:41:52|4441.42
12:41:52|4441.1
12:41:54|4441.1
12:41:55|4441.11
12:41:56|4441.8
12:41:57|4441.48
12:41:59|4441.49
12:42:00|4441.48
12:42:02|4441.49
12:42:02|4441.49
12:42:03|4441.49
12:42:04|4441.49
12:42:05|4441.81
12:42:06|4442.
12:42:07|4442.71
12:42:08|4443.03
12:42:09|4443.02
12:42:10|4443.03
12:42:11|4443.03
12:42:12|4443.03
12:42:13|4443.16
12:42:14|4443.15
12:42:15|4441.56
12:42:16|4442.03
12:42:17|4442.03
12:42:18|4442.33
12:42:19|4442.91
12:42:20|4442.61
12:42:21|4442.61
12:42:22|4442.92
12:42:23|4442.92
12:42:24|4442.92
12:42:25|4442.92
12:42:26|4442.92
12:42:27|4442.92
12:42:28|4442.91
12:42:29|4442.92
12:42:30|4442.92
12:42:31|4442.91
12:42:32|4442.91
12:42:33|4442.91
12:42:34|4441.82
12:42:35|4441.83
12:42:36|4441.83
12:42:37|4441.83
12:42:38|4442.44
12:42:39|4442.44
12:42:40|4442.44
12:42:41|4442.45
12:42:42|4442.45
12:42:43|4442.45
12:42:44|4443.14
12:42:45|4442.52
12:42:46|4442.52
12:42:47|4442.52
12:42:48|4442.52
12:42:49|4442.14
12:42:50|4441.1
12:42:52|4439.59
12:42:52|4439.59
12:42:55|4439.97
12:42:55|4439.97
12:42:57|4439.97
12:42:58|4439.97
12:42:59|4439.97
12:43:00|4439.97
12:43:01|4439.96
12:43:02|4439.96
12:43:03|4439.96
12:43:04|4439.96
12:43:05|4439.97
12:43:06|4439.97
12:43:07|4439.96
12:43:08|4439.96
12:43:09|4439.96
12:43:11|4439.97
12:43:11|4439.97
12:43:13|4439.97
12:43:13|4439.97
12:43:15|4439.83
12:43:16|4439.6
12:43:17|4439.6
12:43:18|4439.6
12:43:18|4439.6
12:43:19|4439.6
12:43:21|4439.83
12:43:22|4439.83
12:43:23|4439.82
12:43:24|4439.83
12:43:25|4439.83
12:43:26|4439.83
12:43:27|4439.83
12:43:28|4439.83
12:43:29|4439.83
12:43:30|4439.82
12:43:31|4439.82
12:43:32|4439.83
12:43:33|4439.83
12:43:34|4439.82
12:43:35|4439.82
12:43:35|4439.82
12:43:37|4440.
12:43:38|4440.85
12:43:38|4440.85
12:43:40|4440.85
12:43:40|4440.85
12:43:41|4440.85
12:43:43|4440.19
12:43:44|4439.82
12:43:44|4439.82
12:43:46|4439.58
12:43:46|4439.58
12:43:48|4438.81
12:43:48|4438.18
12:43:49|4437.43
12:43:51|4437.42
12:43:52|4437.42
12:43:53|4437.42
12:43:55|4437.43
12:43:56|4437.87
12:43:57|4437.87
12:43:58|4437.87
12:43:59|4437.87
12:44:00|4437.87
12:44:01|4437.87
12:44:02|4437.87
12:44:03|4437.87
12:44:04|4437.42
12:44:05|4437.42
12:44:07|4437.42
12:44:08|4437.42
12:44:09|4437.42
12:44:11|4435.88
12:44:11|4435.87
12:44:12|4435.88
12:44:13|4435.88
12:44:14|4436.14
12:44:16|4436.14
12:44:17|4436.48
12:44:18|4436.48
12:44:19|4436.48
12:44:20|4436.49
12:44:21|4436.49
12:44:22|4436.49
12:44:23|4437.37
12:44:24|4437.37
12:44:25|4437.38
12:44:26|4437.37
12:44:27|4437.38
12:44:28|4437.37
12:44:30|4437.38
12:44:30|4437.37
12:44:31|4437.35
12:44:32|4437.35
12:44:33|4437.35
12:44:34|4437.35
12:44:35|4437.35
12:44:36|4437.35
12:44:38|4437.35
12:44:38|4437.34
12:44:39|4437.34
12:44:41|4437.3
12:44:41|4436.56
12:44:43|4436.57
12:44:44|4436.57
12:44:45|4437.27
12:44:46|4437.26
12:44:47|4437.27
12:44:48|4437.27
12:44:49|4437.26
12:44:50|4437.42
12:44:50|4437.93
12:44:52|4437.93
12:44:53|4437.93
12:44:55|4437.93
12:44:56|4437.93
12:44:58|4437.92
12:44:59|4437.95
12:45:01|4437.95
12:45:01|4438.01
12:45:02|4438.62
12:45:03|4438.62
12:45:05|4438.21
12:45:05|4438.21
12:45:07|4438.39
12:45:08|4438.39
12:45:09|4438.38
12:45:10|4438.38
12:45:11|4438.38
12:45:13|4438.38
12:45:13|4438.38
12:45:15|4438.38
12:45:15|4438.08
12:45:16|4438.08
12:45:17|4438.63
12:45:19|4438.79
12:45:20|4438.79
12:45:21|4438.78
12:45:21|4438.78
12:45:22|4438.78
12:45:24|4438.78
12:45:24|4438.76
12:45:26|4438.68
12:45:26|4438.69
12:45:27|4438.69
12:45:29|4438.68
12:45:29|4438.69
12:45:30|4438.69
12:45:31|4438.61
12:45:33|4438.52
12:45:33|4438.52
12:45:34|4438.51
12:45:36|4437.27
12:45:36|4437.27
12:45:37|4437.26
12:45:38|4437.26
12:45:40|4437.27
12:45:40|4437.15
12:45:42|4437.15
12:45:42|4437.15
12:45:44|4437.15
12:45:44|4437.15
12:45:46|4437.16
12:45:46|4437.18
12:45:48|4437.18
12:45:48|4437.18
12:45:49|4437.18
12:45:51|4437.19
12:45:52|4437.19
12:45:52|4437.22
12:45:53|4437.23
12:45:55|4437.4
12:45:56|4437.4
12:45:58|4437.4
12:46:00|4437.27
12:46:00|4437.26
12:46:01|4437.4
12:46:02|4437.65
12:46:03|4437.58
12:46:04|4437.62
12:46:05|4437.63
12:46:07|4437.66
12:46:08|4437.85
12:46:08|4437.85
12:46:10|4437.84
12:46:11|4437.84
12:46:12|4437.85
12:46:14|4437.85
12:46:15|4437.85
12:46:15|4437.85
12:46:17|4437.85
12:46:18|4437.41
12:46:19|4437.41
12:46:20|4437.41
12:46:21|4437.41
12:46:22|4437.41
12:46:23|4437.42
12:46:24|4437.42
12:46:25|4437.42
12:46:26|4437.42
12:46:27|4437.42
12:46:28|4437.42
12:46:29|4437.61
12:46:30|4437.62
12:46:31|4437.61
12:46:32|4437.61
12:46:33|4437.62
12:46:34|4437.9
12:46:35|4438.78
12:46:36|4438.78
12:46:37|4438.52
12:46:38|4438.78
12:46:39|4438.78
12:46:40|4439.2
12:46:41|4439.2
12:46:42|4439.2
12:46:43|4439.2
12:46:44|4439.2
12:46:45|4439.2
12:46:46|4439.2
12:46:47|4439.2
12:46:48|4439.2
12:46:49|4439.2
12:46:50|4439.19
12:46:51|4439.2
12:46:52|4438.77
12:46:53|4438.77
12:46:54|4438.77
12:46:56|4439.19
12:46:58|4439.19
12:46:59|4439.19
12:47:00|4439.19
12:47:01|4439.2
12:47:03|4439.19
12:47:05|4439.21
12:47:05|4439.21
12:47:06|4440.59
12:47:07|4440.87
12:47:08|4440.87
12:47:09|4440.88
12:47:10|4440.88
12:47:11|4440.88
12:47:13|4440.88
12:47:14|4440.88
12:47:15|4440.87
12:47:17|4440.87
12:47:18|4440.88
12:47:19|4440.88
12:47:20|4440.88
12:47:21|4440.88
12:47:21|4441.
12:47:23|4441.
12:47:23|4441.
12:47:25|4441.48
12:47:26|4441.48
12:47:26|4441.48
12:47:27|4441.48
12:47:28|4441.48
12:47:29|4441.48
12:47:32|4442.19
12:47:32|4442.2
12:47:33|4442.47
12:47:34|4442.57
12:47:35|4442.59
12:47:36|4442.59
12:47:37|4442.59
12:47:38|4442.63
12:47:39|4442.67
12:47:40|4442.67
12:47:41|4442.9
12:47:42|4442.9
12:47:43|4442.9
12:47:44|4442.9
12:47:45|4442.9
12:47:46|4442.89
12:47:47|4442.89
12:47:48|4442.89
12:47:49|4442.89
12:47:50|4442.89
12:47:51|4442.89
12:47:52|4443.4
12:47:53|4443.96
12:47:54|4444.12
12:47:55|4443.56
12:47:56|4443.43
12:47:57|4443.43
12:47:59|4442.9
12:48:00|4443.44
12:48:01|4443.33
12:48:02|4443.76
12:48:03|4444.03
12:48:04|4444.04
12:48:05|4444.03
12:48:06|4444.04
12:48:07|4444.03
12:48:08|4444.03
12:48:10|4444.03
12:48:10|4444.04
12:48:12|4444.08
12:48:13|4444.09
12:48:15|4444.08
12:48:15|4444.04
12:48:16|4444.04
12:48:17|4444.05
12:48:18|4444.04
12:48:20|4444.04
12:48:20|4444.05
12:48:21|4444.04
12:48:22|4444.04
12:48:23|4444.04
12:48:24|4444.04
12:48:25|4444.04
12:48:26|4444.04
12:48:27|4444.04
12:48:28|4444.04
12:48:29|4444.04
12:48:31|4443.12
12:48:31|4442.89
12:48:32|4442.58
12:48:33|4442.58
12:48:34|4442.59
12:48:35|4442.59
12:48:36|4442.58
12:48:37|4442.58
12:48:38|4442.58
12:48:40|4442.02
12:48:40|4440.96
12:48:41|4440.96
12:48:42|4440.96
12:48:43|4441.73
12:48:44|4441.88
12:48:45|4441.88
12:48:46|4441.88
12:48:48|4441.88
12:48:49|4441.79
12:48:49|4441.71
12:48:50|4441.71
12:48:52|4441.64
12:48:53|4441.65
12:48:53|4441.88
12:48:54|4442.34
12:48:55|4442.34
12:48:56|4442.3
12:48:58|4442.3
12:48:59|4442.3
12:49:00|4442.36
12:49:02|4442.36
12:49:03|4442.59
12:49:05|4442.99
12:49:06|4442.88
12:49:07|4442.93
12:49:09|4443.24
12:49:09|4443.24
12:49:10|4443.24
12:49:11|4443.28
12:49:12|4443.5
12:49:13|4443.51
12:49:14|4443.51
12:49:15|4442.93
12:49:16|4442.47
12:49:17|4442.47
12:49:19|4442.47
12:49:19|4442.72
12:49:20|4442.47
12:49:22|4442.47
12:49:22|4442.93
12:49:24|4442.94
12:49:24|4442.94
12:49:25|4442.94
12:49:26|4442.94
12:49:27|4442.97
12:49:28|4443.
12:49:29|4443.
12:49:30|4443.01
12:49:31|4443.15
12:49:32|4443.14
12:49:33|4443.14
12:49:34|4443.14
12:49:35|4443.14
12:49:36|4443.
12:49:37|4445.99
12:49:38|4448.26
12:49:39|4448.44
12:49:40|4449.02
12:49:41|4449.23
12:49:42|4449.23
12:49:43|4449.22
12:49:44|4449.06
12:49:45|4449.4
12:49:46|4449.26
12:49:47|4449.2
12:49:48|4448.66
12:49:49|4447.89
12:49:50|4447.89
12:49:51|4447.89
12:49:52|4448.64
12:49:53|4448.64
12:49:55|4448.64
12:49:55|4448.64
12:49:56|4449.02
12:49:57|4449.02
12:49:59|4449.02
12:50:00|4449.02
12:50:02|4447.47
12:50:02|4448.05
12:50:03|4448.05
12:50:05|4448.63
12:50:06|4448.64
12:50:07|4448.63
12:50:08|4448.63
12:50:09|4448.
12:50:10|4448.
12:50:11|4448.
12:50:12|4448.18
12:50:13|4448.18
12:50:14|4448.64
12:50:15|4448.64
12:50:16|4448.63
12:50:17|4448.98
12:50:18|4448.98
12:50:19|4448.98
12:50:20|4449.02
12:50:21|4449.02
12:50:21|4449.42
12:50:23|4449.43
12:50:24|4449.42
12:50:25|4449.42
12:50:26|4449.42
12:50:27|4449.42
12:50:28|4448.58
12:50:29|4448.45
12:50:30|4448.44
12:50:31|4448.18
12:50:32|4448.18
12:50:33|4448.18
12:50:34|4448.18
12:50:35|4448.18
12:50:36|4448.18
12:50:37|4448.18
12:50:37|4448.18
12:50:39|4448.18
12:50:40|4448.21
12:50:41|4448.21
12:50:42|4448.44
12:50:43|4448.44
12:50:44|4448.45
12:50:45|4448.45
12:50:46|4448.45
12:50:47|4448.45
12:50:47|4448.44
12:50:49|4448.44
12:50:50|4448.44
12:50:50|4448.44
12:50:52|4446.96
12:50:53|4446.65
12:50:54|4447.02
12:50:55|4447.03
12:50:56|4447.87
12:50:57|4447.87
12:50:58|4447.21
12:50:59|4447.21
12:51:01|4447.14
12:51:01|4447.13
12:51:03|4447.14
12:51:04|4447.13
12:51:05|4447.13
12:51:06|4447.13
12:51:07|4447.13
12:51:08|4447.14
12:51:09|4447.14
12:51:11|4446.96
12:51:11|4446.97
12:51:12|4446.64
12:51:13|4446.02
12:51:14|4446.02
12:51:15|4446.02
12:51:16|4446.02
12:51:17|4445.66
12:51:18|4445.66
12:51:19|4445.66
12:51:20|4445.66
12:51:22|4445.65
12:51:22|4445.66
12:51:23|4445.61
12:51:24|4445.33
12:51:25|4445.33
12:51:26|4445.33
12:51:27|4445.33
12:51:28|4444.92
12:51:29|4444.99
12:51:30|4444.57
12:51:31|4444.03
12:51:33|4444.03
12:51:33|4444.03
12:51:34|4443.59
12:51:35|4443.99
12:51:36|4443.98
12:51:38|4443.25
12:51:39|4443.38
12:51:40|4443.85
12:51:41|4443.85
12:51:42|4443.85
12:51:43|4444.08
12:51:44|4444.08
12:51:45|4444.03
12:51:46|4444.04
12:51:47|4444.04
12:51:48|4444.04
12:51:49|4444.04
12:51:50|4444.03
12:51:51|4444.03
12:51:52|4443.92
12:51:53|4443.92
12:51:54|4443.92
12:51:55|4443.92
12:51:56|4443.85
12:51:58|4443.85
12:51:58|4443.86
12:51:59|4443.85
12:52:01|4443.86
12:52:03|4443.67
12:52:04|4443.43
12:52:06|4443.43
12:52:07|4443.43
12:52:08|4443.43
12:52:09|4443.43
12:52:10|4443.43
12:52:11|4443.43
12:52:12|4443.43
12:52:13|4443.08
12:52:14|4442.62
12:52:16|4442.4
12:52:16|4442.41
12:52:18|4442.4
12:52:19|4442.17
12:52:20|4442.17
12:52:21|4442.17
12:52:22|4442.17
12:52:23|4442.17
12:52:24|4442.65
12:52:24|4442.82
12:52:26|4442.82
12:52:26|4442.83
12:52:27|4442.83
12:52:29|4442.71
12:52:29|4442.71
12:52:31|4442.71
12:52:31|4442.91
12:52:32|4442.91
12:52:33|4443.09
12:52:35|4443.09
12:52:36|4443.05
12:52:37|4442.91
12:52:38|4442.51
12:52:38|4442.74
12:52:40|4442.74
12:52:40|4442.89
12:52:42|4443.09
12:52:43|4443.13
12:52:43|4443.09
12:52:45|4443.09
12:52:45|4443.09
12:52:47|4443.09
12:52:47|4443.09
12:52:50|4443.09
12:52:50|4443.09
12:52:51|4443.09
12:52:52|4443.09
12:52:53|4443.13
12:52:54|4443.14
12:52:55|4443.13
12:52:56|4443.13
12:52:57|4443.13
12:52:58|4443.13
12:52:59|4443.13
12:53:00|4443.09
12:53:02|4443.09
12:53:03|4443.09
12:53:05|4443.09
12:53:07|4443.09
12:53:08|4443.09
12:53:09|4443.09
12:53:10|4443.1
12:53:11|4443.09
12:53:12|4443.1
12:53:14|4443.09
12:53:15|4443.09
12:53:16|4443.09
12:53:17|4443.09
12:53:18|4443.09
12:53:19|4443.09
12:53:19|4443.1
12:53:21|4443.09
12:53:22|4443.1
12:53:22|4443.1
12:53:24|4443.1
12:53:25|4443.09
12:53:25|4443.09
12:53:27|4443.09
12:53:28|4443.09
12:53:28|4443.09
12:53:29|4443.09
12:53:31|4443.64
12:53:32|4444.39
12:53:32|4443.75
12:53:33|4443.31
12:53:34|4443.31
12:53:36|4443.32
12:53:36|4443.58
12:53:37|4443.38
12:53:38|4443.4
12:53:39|4443.4
12:53:40|4443.4
12:53:42|4443.39
12:53:42|4443.39
12:53:43|4443.39
12:53:44|4443.4
12:53:46|4443.4
12:53:46|4443.39
12:53:47|4443.05
12:53:49|4443.05
12:53:50|4443.06
12:53:50|4443.05
12:53:52|4443.06
12:53:52|4443.05
12:53:53|4443.05
12:53:54|4443.05
12:53:55|4443.05
12:53:57|4443.05
12:53:58|4443.05
12:53:58|4443.05
12:54:00|4443.22
12:54:00|4443.32
12:54:01|4443.32
12:54:04|4443.32
12:54:05|4443.31
12:54:07|4443.11
12:54:07|4443.05
12:54:08|4443.05
12:54:10|4443.05
12:54:11|4443.05
12:54:12|4442.14
12:54:13|4442.1
12:54:13|4442.1
12:54:15|4442.1
12:54:17|4442.1
12:54:17|4442.1
12:54:19|4442.1
12:54:20|4442.1
12:54:21|4442.13
12:54:22|4442.14
12:54:23|4442.14
12:54:24|4442.14
12:54:25|4442.14
12:54:26|4442.09
12:54:27|4442.09
12:54:28|4442.07
12:54:29|4442.05
12:54:30|4442.05
12:54:31|4442.05
12:54:32|4442.05
12:54:33|4442.01
12:54:34|4442.08
12:54:35|4442.07
12:54:36|4442.08
12:54:37|4442.06
12:54:38|4442.06
12:54:39|4442.06
12:54:40|4442.01
12:54:41|4442.01
12:54:42|4442.01
12:54:43|4442.01
12:54:44|4441.32
12:54:44|4441.12
12:54:46|4441.11
12:54:47|4441.11
12:54:48|4441.11
12:54:49|4441.11
12:54:50|4441.11
12:54:51|4440.65
12:54:52|4440.54
12:54:53|4440.29
12:54:53|4440.29
12:54:54|4440.01
12:54:56|4440.01
12:54:57|4440.01
12:54:58|4440.01
12:54:59|4440.01
12:55:00|4440.01
12:55:01|4440.01
12:55:02|4440.23
12:55:03|4440.23
12:55:04|4440.23
12:55:05|4440.23
12:55:06|4440.23
12:55:08|4440.23
12:55:09|4440.23
12:55:10|4440.
12:55:11|4439.16
12:55:12|4439.17
12:55:13|4439.17
12:55:14|4439.17
12:55:15|4439.41
12:55:16|4439.41
12:55:17|4439.42
12:55:18|4439.42
12:55:19|4439.42
12:55:20|4439.41
12:55:21|4439.41
12:55:23|4439.44
12:55:24|4439.44
12:55:25|4439.44
12:55:26|4439.41
12:55:27|4439.41
12:55:27|4439.41
12:55:29|4439.41
12:55:30|4439.41
12:55:31|4439.41
12:55:32|4439.41
12:55:33|4439.42
12:55:33|4439.42
12:55:35|4439.42
12:55:36|4439.41
12:55:36|4439.16
12:55:38|4439.16
12:55:39|4439.14
12:55:39|4439.15
12:55:41|4438.84
12:55:42|4438.09
12:55:43|4438.11
12:55:44|4438.83
12:55:45|4439.15
12:55:45|4439.14
12:55:46|4439.14
12:55:47|4439.15
12:55:49|4439.15
12:55:50|4439.15
12:55:51|4439.15
12:55:52|4439.15
12:55:53|4439.14
12:55:54|4439.14
12:55:54|4439.15
12:55:56|4439.15
12:55:57|4439.15
12:55:58|4439.15
12:55:59|4439.15
12:56:00|4439.15
12:56:01|4439.15
12:56:02|4439.15
12:56:03|4439.14
12:56:04|4439.14
12:56:06|4439.14
12:56:08|4438.5
12:56:08|4438.12
12:56:09|4438.12
12:56:11|4438.12
12:56:11|4438.08
12:56:13|4438.08
12:56:15|4438.08
12:56:15|4438.09
12:56:16|4438.09
12:56:18|4437.41
12:56:18|4437.41
12:56:19|4437.4
12:56:20|4437.4
12:56:21|4437.41
12:56:22|4437.4
12:56:23|4437.41
12:56:24|4437.41
12:56:25|4437.25
12:56:26|4436.63
12:56:27|4436.63
12:56:28|4436.63
12:56:29|4436.64
12:56:30|4436.63
12:56:31|4436.63
12:56:32|4436.64
12:56:33|4436.63
12:56:34|4436.42
12:56:35|4436.25
12:56:36|4436.26
12:56:37|4436.26
12:56:38|4436.
12:56:39|4436.01
12:56:40|4436.01
12:56:41|4436.
12:56:42|4435.81
12:56:43|4435.8
12:56:44|4435.8
12:56:45|4435.8
12:56:46|4435.47
12:56:47|4435.47
12:56:48|4435.47
12:56:49|4435.47
12:56:50|4435.47
12:56:51|4435.47
12:56:52|4435.47
12:56:53|4435.49
12:56:54|4435.49
12:56:55|4435.49
12:56:56|4435.49
12:56:57|4435.49
12:56:58|4435.48
12:56:59|4435.48
12:57:00|4435.48
12:57:01|4436.
12:57:02|4437.9
12:57:03|4437.9
12:57:04|4437.06
12:57:06|4437.06
12:57:08|4436.63
12:57:09|4436.63
12:57:10|4436.62
12:57:11|4436.63
12:57:11|4436.63
12:57:13|4436.75
12:57:14|4437.9
12:57:15|4438.28
12:57:16|4438.28
12:57:17|4438.28
12:57:19|4438.28
12:57:19|4438.28
12:57:20|4438.29
12:57:21|4438.29
12:57:22|4438.29
12:57:23|4438.29
12:57:24|4438.29
12:57:26|4438.29
12:57:27|4438.29
12:57:28|4438.29
12:57:29|4438.29
12:57:30|4438.29
12:57:31|4438.29
12:57:32|4438.29
12:57:33|4438.29
12:57:34|4438.29
12:57:35|4438.29
12:57:36|4438.28
12:57:37|4438.29
12:57:38|4438.29
12:57:39|4438.29
12:57:40|4438.29
12:57:41|4438.29
12:57:42|4438.28
12:57:43|4439.19
12:57:44|4439.46
12:57:45|4439.47
12:57:46|4439.46
12:57:47|4439.47
12:57:48|4439.46
12:57:49|4439.46
12:57:50|4439.46
12:57:51|4439.47
12:57:52|4439.48
12:57:53|4439.48
12:57:54|4439.48
12:57:55|4439.48
12:57:57|4439.48
12:57:58|4439.48
12:57:59|4439.48
12:58:00|4439.48
12:58:02|4439.48
12:58:02|4439.85
12:58:03|4439.85
12:58:04|4439.85
12:58:05|4439.85
12:58:07|4439.85
12:58:09|4439.77
12:58:09|4439.77
12:58:11|4439.77
12:58:11|4439.77
12:58:13|4439.76
12:58:14|4439.77
12:58:16|4439.76
12:58:17|4439.77
12:58:18|4439.77
12:58:19|4439.77
12:58:20|4439.77
12:58:22|4439.44
12:58:23|4439.44
12:58:24|4439.44
12:58:25|4438.98
12:58:25|4438.98
12:58:28|4437.2
12:58:28|4437.2
12:58:29|4437.58
12:58:30|4437.58
12:58:32|4437.03
12:58:32|4437.03
12:58:33|4437.03
12:58:34|4436.65
12:58:35|4436.66
12:58:36|4436.62
12:58:37|4436.62
12:58:38|4436.62
12:58:39|4436.62
12:58:40|4436.62
12:58:41|4435.88
12:58:43|4435.83
12:58:43|4436.02
12:58:44|4436.11
12:58:45|4436.1
12:58:46|4436.1
12:58:47|4436.1
12:58:48|4436.1
12:58:49|4436.1
12:58:50|4436.1
12:58:51|4436.09
12:58:52|4435.61
12:58:54|4435.78
12:58:55|4436.1
12:58:56|4436.1
12:58:57|4436.31
12:58:58|4436.31
12:59:00|4436.61
12:59:00|4436.61
12:59:01|4436.61
12:59:02|4436.6
12:59:03|4436.6
12:59:05|4436.61
12:59:05|4436.61
12:59:06|4436.61
12:59:08|4436.77
12:59:09|4436.79
12:59:09|4436.8
12:59:11|4436.8
12:59:12|4436.8
12:59:13|4436.79
12:59:14|4436.79
12:59:15|4436.79
12:59:16|4436.79
12:59:17|4436.79
12:59:18|4436.79
12:59:19|4436.79
12:59:20|4436.79
12:59:21|4436.79
12:59:22|4436.79
12:59:23|4436.89
12:59:24|4436.89
12:59:25|4436.93
12:59:26|4436.93
12:59:27|4436.98
12:59:27|4436.94
12:59:29|4436.93
12:59:30|4433.48
12:59:31|4433.49
12:59:32|4434.94
12:59:32|4434.94
12:59:34|4435.35
12:59:35|4435.36
12:59:36|4435.68
12:59:36|4437.3
12:59:38|4437.74
12:59:39|4436.69
12:59:40|4437.28
12:59:42|4437.35
12:59:42|4437.56
12:59:43|4437.56
12:59:44|4437.56
12:59:45|4437.56
12:59:46|4437.56
12:59:48|4437.56
12:59:49|4437.56
12:59:50|4437.57
12:59:51|4437.57
12:59:52|4437.57
12:59:53|4437.57
12:59:54|4437.57
12:59:55|4437.99
12:59:56|4438.45
12:59:57|4438.45
12:59:58|4438.45
12:59:59|4438.59
13:00:00|4438.59
13:00:01|4438.6
13:00:02|4438.6
13:00:03|4440.
13:00:04|4439.99
13:00:05|4439.99
13:00:06|4439.99
13:00:07|4439.99
13:00:08|4440.
13:00:10|4440.
13:00:11|4440.
13:00:12|4440.53
13:00:13|4440.72
13:00:14|4441.2
13:00:15|4441.22
13:00:16|4441.23
13:00:17|4441.81
13:00:18|4442.01
13:00:19|4442.39
13:00:21|4443.23
13:00:21|4443.16
13:00:22|4443.24
13:00:23|4443.24
13:00:24|4443.24
13:00:25|4443.24
13:00:26|4443.61
13:00:27|4443.61
13:00:28|4443.61
13:00:29|4443.61
13:00:30|4443.6
13:00:31|4443.6
13:00:33|4443.47
13:00:33|4443.47
13:00:34|4443.47
13:00:35|4443.47
13:00:36|4443.47
13:00:37|4443.6
13:00:38|4443.83
13:00:39|4443.83
13:00:40|4443.84
13:00:41|4443.88
13:00:42|4443.88
13:00:43|4443.88
13:00:44|4443.88
13:00:45|4443.88
13:00:46|4443.88
13:00:47|4443.99
13:00:48|4443.99
13:00:49|4443.57
13:00:50|4443.46
13:00:51|4443.47
13:00:52|4443.47
13:00:53|4443.47
13:00:54|4443.47
13:00:55|4443.47
13:00:56|4443.47
13:00:57|4443.6
13:00:58|4443.62
13:00:59|4443.62
13:01:00|4443.62
13:01:02|4443.98
13:01:03|4443.99
13:01:04|4443.99
13:01:04|4444.
13:01:06|4444.43
13:01:06|4444.43
13:01:07|4444.43
13:01:09|4444.42
13:01:10|4444.42
13:01:11|4444.42
13:01:13|4444.42
13:01:14|4444.66
13:01:15|4446.3
13:01:16|4446.3
13:01:17|4446.27
13:01:18|4446.27
13:01:19|4446.26
13:01:20|4446.27
13:01:21|4446.3
13:01:22|4446.3
13:01:23|4446.99
13:01:24|4447.
13:01:26|4447.2
13:01:27|4447.2
13:01:28|4447.2
13:01:29|4447.2
13:01:30|4446.24
13:01:31|4446.57
13:01:32|4446.95
13:01:32|4447.15
13:01:34|4447.19
13:01:35|4447.42
13:01:36|4447.38
13:01:36|4447.38
13:01:38|4447.37
13:01:38|4447.37
13:01:39|4447.37
13:01:41|4447.34
13:01:41|4447.34
13:01:42|4447.34
13:01:44|4447.34
13:01:45|4447.33
13:01:45|4447.33
13:01:47|4447.7
13:01:48|4447.7
13:01:48|4447.7
13:01:49|4447.7
13:01:51|4447.93
13:01:52|4447.94
13:01:52|4447.94
13:01:54|4447.93
13:01:54|4447.93
13:01:55|4447.93
13:01:57|4447.93
13:01:57|4447.93
13:01:59|4447.49
13:02:00|4447.2
13:02:00|4447.15
13:02:01|4447.15
13:02:03|4447.15
13:02:03|4447.15
13:02:05|4447.15
13:02:06|4447.15
13:02:07|4447.15
13:02:08|4447.16
13:02:08|4447.16
13:02:10|4447.23
13:02:10|4447.8
13:02:12|4447.81
13:02:13|4447.78
13:02:14|4447.61
13:02:15|4447.62
13:02:16|4447.8
13:02:17|4447.8
13:02:18|4447.81
13:02:19|4447.94
13:02:20|4447.95
13:02:21|4447.95
13:02:22|4447.95
13:02:23|4447.95
13:02:24|4448.02
13:02:25|4448.02
13:02:26|4448.02
13:02:27|4448.1
13:02:28|4448.27
13:02:29|4448.27
13:02:30|4448.43
13:02:31|4448.43
13:02:32|4448.43
13:02:33|4448.43
13:02:34|4448.44
13:02:35|4449.
13:02:36|4448.99
13:02:37|4448.99
13:02:38|4448.99
13:02:39|4449.
13:02:40|4449.
13:02:41|4449.
13:02:42|4449.
13:02:43|4449.
13:02:44|4449.
13:02:45|4449.
13:02:46|4449.
13:02:47|4449.01
13:02:48|4449.6
13:02:49|4449.91
13:02:50|4450.24
13:02:51|4450.35
13:02:52|4450.59
13:02:53|4450.59
13:02:54|4450.56
13:02:55|4450.56
13:02:56|4450.78
13:02:57|4450.81
13:02:58|4450.81
13:02:59|4450.81
13:03:00|4451.63
13:03:01|4452.01
13:03:02|4451.69
13:03:03|4451.69
13:03:04|4451.69
13:03:05|4451.75
13:03:06|4451.59
13:03:07|4451.08
13:03:08|4451.33
13:03:09|4451.33
13:03:10|4451.34
13:03:11|4451.34
13:03:13|4450.59
13:03:14|4450.1
13:03:16|4449.69
13:03:17|4449.59
13:03:18|4449.47
13:03:19|4449.46
13:03:20|4449.47
13:03:21|4449.75
13:03:22|4449.75
13:03:23|4451.32
13:03:23|4450.74
13:03:25|4450.74
13:03:25|4450.81
13:03:27|4451.21
13:03:28|4451.21
13:03:29|4451.21
13:03:30|4451.2
13:03:31|4451.2
13:03:32|4451.02
13:03:33|4450.83
13:03:34|4450.45
13:03:35|4450.39
13:03:36|4450.39
13:03:37|4450.39
13:03:38|4450.39
13:03:39|4450.4
13:03:40|4450.4
13:03:41|4450.4
13:03:42|4450.4
13:03:43|4450.
13:03:44|4449.43
13:03:45|4449.43
13:03:46|4449.43
13:03:47|4448.99
13:03:48|4447.29
13:03:49|4447.29
13:03:50|4447.29
13:03:51|4447.29
13:03:52|4447.28
13:03:53|4446.99
13:03:54|4447.
13:03:56|4447.01
13:03:57|4447.01
13:03:57|4446.
13:03:58|4446.01
13:03:59|4446.01
13:04:01|4446.55
13:04:01|4446.55
13:04:02|4446.55
13:04:04|4446.55
13:04:04|4446.56
13:04:06|4446.55
13:04:07|4446.56
13:04:07|4446.56
13:04:09|4446.56
13:04:09|4446.55
13:04:10|4445.66
13:04:12|4445.66
13:04:13|4445.52
13:04:15|4444.1
13:04:16|4443.49
13:04:17|4443.55
13:04:18|4443.7
13:04:19|4443.99
13:04:20|4444.63
13:04:21|4445.8
13:04:23|4446.33
13:04:24|4446.47
13:04:25|4446.45
13:04:26|4446.45
13:04:27|4446.51
13:04:28|4446.48
13:04:29|4446.48
13:04:30|4446.55
13:04:31|4446.68
13:04:32|4446.99
13:04:33|4446.99
13:04:34|4446.47
13:04:35|4446.48
13:04:36|4446.48
13:04:37|4447.
13:04:38|4448.72
13:04:39|4448.34
13:04:40|4448.99
13:04:41|4449.
13:04:42|4449.
13:04:43|4449.6
13:04:44|4449.91
13:04:45|4450.39
13:04:46|4450.83
13:04:47|4450.82
13:04:48|4450.82
13:04:50|4450.82
13:04:50|4450.38
13:04:51|4450.38
13:04:52|4450.38
13:04:53|4450.38
13:04:54|4450.38
13:04:55|4450.34
13:04:56|4450.34
13:04:57|4450.34
13:04:58|4450.34
13:04:59|4450.34
13:05:00|4450.34
13:05:01|4449.12
13:05:02|4448.34
13:05:03|4448.77
13:05:04|4449.01
13:05:05|4449.01
13:05:06|4449.01
13:05:07|4449.01
13:05:09|4449.15
13:05:10|4449.15
13:05:11|4449.15
13:05:11|4449.15
13:05:13|4449.14
13:05:15|4449.85
13:05:16|4450.32
13:05:18|4450.35
13:05:19|4450.81
13:05:20|4450.82
13:05:21|4450.82
13:05:22|4450.82
13:05:23|4450.82
13:05:24|4450.82
13:05:25|4450.82
13:05:26|4450.78
13:05:27|4449.86
13:05:28|4449.86
13:05:29|4449.31
13:05:30|4449.31
13:05:31|4449.31
13:05:32|4449.53
13:05:34|4449.4
13:05:34|4449.4
13:05:35|4449.4
13:05:37|4449.4
13:05:37|4449.4
13:05:38|4449.93
13:05:39|4449.93
13:05:40|4450.5
13:05:42|4450.5
13:05:42|4450.5
13:05:44|4450.49
13:05:45|4449.02
13:05:46|4449.93
13:05:47|4450.13
13:05:48|4450.13
13:05:49|4451.24
13:05:50|4451.7
13:05:51|4451.7
13:05:52|4451.03
13:05:53|4451.03
13:05:54|4451.03
13:05:55|4452.
13:05:57|4452.35
13:05:57|4452.55
13:05:58|4452.95
13:05:59|4452.94
13:06:00|4453.39
13:06:01|4453.47
13:06:02|4453.47
13:06:03|4453.44
13:06:04|4453.21
13:06:05|4453.18
13:06:06|4453.15
13:06:07|4453.14
13:06:08|4453.54
13:06:09|4453.87
13:06:10|4453.87
13:06:11|4453.87
13:06:12|4453.99
13:06:13|4453.99
13:06:14|4454.
13:06:16|4454.2
13:06:17|4454.3
13:06:18|4454.29
13:06:19|4454.29
13:06:20|4454.29
13:06:21|4454.29
13:06:22|4454.29
13:06:23|4454.29
13:06:24|4454.2
13:06:25|4454.2
13:06:26|4454.29
13:06:27|4454.29
13:06:28|4454.29
13:06:29|4454.29
13:06:31|4454.3
13:06:32|4454.3
13:06:33|4454.29
13:06:33|4454.29
13:06:34|4454.21
13:06:35|4454.21
13:06:36|4454.16
13:06:37|4454.16
13:06:38|4454.16
13:06:39|4454.
13:06:40|4454.
13:06:41|4454.
13:06:42|4454.08
13:06:43|4454.09
13:06:44|4454.02
13:06:46|4454.01
13:06:46|4454.01
13:06:47|4454.01
13:06:49|4454.01
13:06:49|4454.01
13:06:51|4454.03
13:06:51|4454.
13:06:52|4453.87
13:06:53|4452.4
13:06:54|4451.79
13:06:56|4452.34
13:06:57|4452.35
13:06:57|4452.35
13:06:58|4452.35
13:06:59|4452.35
13:07:02|4452.97
13:07:02|4452.97
13:07:03|4452.75
13:07:04|4452.68
13:07:05|4452.58
13:07:06|4452.58
13:07:07|4452.58
13:07:08|4452.73
13:07:09|4452.7
13:07:10|4451.75
13:07:12|4452.6
13:07:13|4452.6
13:07:13|4452.6
13:07:15|4452.
13:07:17|4453.17
13:07:17|4453.17
13:07:18|4453.17
13:07:20|4453.18
13:07:21|4453.18
13:07:22|4453.18
13:07:23|4453.18
13:07:24|4453.18
13:07:25|4453.15
13:07:26|4452.85
13:07:27|4452.49
13:07:28|4452.46
13:07:29|4452.46
13:07:31|4452.59
13:07:32|4452.59
13:07:33|4452.59
13:07:34|4452.97
13:07:35|4452.97
13:07:35|4452.99
13:07:37|4452.99
13:07:38|4452.98
13:07:39|4452.99
13:07:40|4452.99
13:07:41|4452.99
13:07:42|4453.29
13:07:44|4452.99
13:07:44|4452.99
13:07:45|4453.
13:07:46|4453.
13:07:47|4453.
13:07:48|4453.
13:07:49|4453.
13:07:50|4453.
13:07:51|4453.01
13:07:52|4453.01
13:07:53|4453.3
13:07:54|4453.3
13:07:55|4453.3
13:07:56|4453.3
13:07:57|4453.29
13:07:58|4453.3
13:07:59|4453.3
13:08:00|4453.34
13:08:01|4454.29
13:08:02|4454.3
13:08:03|4454.29
13:08:04|4454.29
13:08:05|4454.3
13:08:06|4454.3
13:08:07|4454.29
13:08:08|4454.29
13:08:09|4454.29
13:08:10|4454.29
13:08:11|4454.29
13:08:12|4455.3
13:08:13|4455.74
13:08:14|4455.74
13:08:15|4455.75
13:08:17|4455.78
13:08:19|4456.1
13:08:20|4456.09
13:08:21|4456.1
13:08:22|4456.1
13:08:24|4456.1
13:08:25|4456.1
13:08:26|4456.1
13:08:27|4455.77
13:08:28|4454.75
13:08:28|4455.16
13:08:31|4455.62
13:08:31|4456.26
13:08:33|4456.58
13:08:33|4456.58
13:08:34|4457.23
13:08:36|4457.23
13:08:37|4456.4
13:08:38|4456.39
13:08:38|4456.39
13:08:39|4456.39
13:08:41|4456.99
13:08:42|4456.99
13:08:43|4456.62
13:08:44|4456.61
13:08:44|4456.61
13:08:46|4456.61
13:08:47|4456.61
13:08:48|4456.58
13:08:49|4456.58
13:08:50|4456.58
13:08:51|4457.25
13:08:52|4457.03
13:08:53|4456.99
13:08:54|4456.99
13:08:55|4456.4
13:08:56|4456.4
13:08:56|4456.4
13:08:58|4456.4
13:08:58|4456.4
13:08:59|4456.4
13:09:01|4456.4
13:09:03|4456.4
13:09:03|4454.85
13:09:04|4454.89
13:09:05|4453.69
13:09:06|4453.68
13:09:07|4453.69
13:09:08|4453.69
13:09:10|4454.45
13:09:10|4456.4
13:09:11|4456.39
13:09:12|4456.39
13:09:13|4456.39
13:09:14|4454.93
13:09:15|4454.93
13:09:16|4454.45
13:09:18|4456.27
13:09:20|4456.27
13:09:20|4456.94
13:09:23|4456.95
13:09:24|4456.35
13:09:25|4456.35
13:09:25|4456.35
13:09:27|4456.35
13:09:28|4456.34
13:09:30|4456.34
13:09:31|4456.28
13:09:32|4456.28
13:09:33|4455.82
13:09:34|4455.89
13:09:34|4455.9
13:09:36|4455.9
13:09:37|4455.89
13:09:38|4454.77
13:09:39|4454.77
13:09:40|4454.46
13:09:41|4454.46
13:09:41|4454.46
13:09:43|4454.46
13:09:43|4454.74
13:09:45|4454.74
13:09:45|4456.93
13:09:46|4456.94
13:09:48|4457.
13:09:49|4457.
13:09:50|4457.02
13:09:50|4457.26
13:09:51|4457.26
13:09:52|4457.26
13:09:54|4457.26
13:09:54|4457.26
13:09:55|4457.26
13:09:56|4457.28
13:09:58|4457.87
13:09:59|4457.87
13:09:59|4458.03
13:10:00|4458.03
13:10:01|4458.03
13:10:02|4457.01
13:10:03|4457.01
13:10:05|4457.71
13:10:06|4457.71
13:10:06|4457.71
13:10:07|4457.71
13:10:08|4457.71
13:10:10|4457.71
13:10:11|4457.71
13:10:11|4457.72
13:10:13|4457.71
13:10:14|4457.71
13:10:15|4457.71
13:10:16|4457.71
13:10:16|4458.04
13:10:17|4458.04
13:10:19|4458.07
13:10:21|4457.96
13:10:21|4457.96
13:10:23|4457.95
13:10:24|4457.95
13:10:25|4457.8
13:10:26|4457.77
13:10:27|4456.73
13:10:28|4456.64
13:10:30|4456.64
13:10:30|4456.64
13:10:32|4456.64
13:10:33|4456.64
13:10:34|4456.09
13:10:35|4456.09
13:10:35|4456.07
13:10:37|4455.46
13:10:38|4454.64
13:10:39|4454.58
13:10:40|4454.67
13:10:41|4454.67
13:10:42|4454.67
13:10:43|4454.68
13:10:44|4454.68
13:10:45|4454.87
13:10:46|4454.87
13:10:47|4454.78
13:10:48|4454.34
13:10:49|4454.34
13:10:50|4454.09
13:10:51|4454.09
13:10:52|4454.09
13:10:53|4454.09
13:10:54|4453.39
13:10:55|4453.36
13:10:56|4453.6
13:10:57|4452.62
13:10:58|4452.21
13:10:59|4452.61
13:11:00|4452.59
13:11:01|4452.43
13:11:02|4452.43
13:11:03|4452.43
13:11:04|4452.43
13:11:05|4452.37
13:11:06|4451.94
13:11:07|4452.3
13:11:08|4452.34
13:11:09|4452.37
13:11:10|4452.36
13:11:11|4452.37
13:11:12|4452.37
13:11:13|4451.34
13:11:14|4451.97
13:11:15|4451.97
13:11:16|4451.93
13:11:17|4451.93
13:11:18|4451.93
13:11:19|4451.93
13:11:20|4451.94
13:11:22|4451.93
13:11:23|4451.81
13:11:25|4451.81
13:11:26|4451.81
13:11:27|4451.81
13:11:28|4451.81
13:11:28|4451.93
13:11:30|4451.93
13:11:31|4451.93
13:11:32|4451.9
13:11:33|4451.91
13:11:34|4451.91
13:11:35|4451.91
13:11:36|4451.91
13:11:37|4451.9
13:11:37|4451.9
13:11:39|4451.9
13:11:40|4451.73
13:11:41|4451.72
13:11:42|4451.73
13:11:43|4451.73
13:11:44|4451.73
13:11:45|4451.73
13:11:46|4451.85
13:11:47|4451.89
13:11:48|4452.
13:11:49|4452.
13:11:50|4452.86
13:11:51|4452.86
13:11:51|4453.27
13:11:53|4453.93
13:11:54|4453.93
13:11:55|4453.93
13:11:56|4453.93
13:11:57|4453.92
13:11:58|4453.92
13:11:59|4453.92
13:11:59|4453.93
13:12:00|4453.93
13:12:03|4454.36
13:12:03|4454.49
13:12:04|4454.49
13:12:05|4454.49
13:12:06|4454.5
13:12:08|4455.46
13:12:09|4455.46
13:12:10|4455.5
13:12:10|4455.68
13:12:11|4455.68
13:12:12|4455.68
13:12:13|4455.68
13:12:14|4455.69
13:12:15|4454.81
13:12:16|4453.93
13:12:18|4454.53
13:12:18|4454.53
13:12:20|4454.53
13:12:21|4454.71
13:12:22|4454.7
13:12:24|4454.71
13:12:26|4454.71
13:12:27|4454.71
13:12:28|4454.7
13:12:29|4454.71
13:12:30|4454.7
13:12:31|4454.03
13:12:32|4454.03
13:12:33|4453.95
13:12:35|4453.9
13:12:36|4453.51
13:12:37|4453.91
13:12:38|4453.91
13:12:39|4453.92
13:12:40|4453.92
13:12:41|4453.92
13:12:42|4453.92
13:12:43|4453.92
13:12:44|4453.5
13:12:45|4453.46
13:12:46|4453.21
13:12:47|4453.21
13:12:48|4453.21
13:12:49|4453.21
13:12:50|4453.21
13:12:51|4453.29
13:12:52|4453.49
13:12:53|4453.49
13:12:54|4453.49
13:12:55|4453.49
13:12:56|4453.49
13:12:57|4453.49
13:12:58|4453.49
13:12:59|4453.49
13:13:00|4453.48
13:13:01|4453.47
13:13:02|4452.36
13:13:03|4452.36
13:13:04|4452.36
13:13:05|4452.36
13:13:06|4451.65
13:13:07|4451.65
13:13:08|4451.65
13:13:09|4452.02
13:13:11|4451.99
13:13:11|4451.86
13:13:12|4452.79
13:13:13|4453.38
13:13:14|4453.38
13:13:15|4453.37
13:13:17|4452.94
13:13:18|4452.94
13:13:20|4452.94
13:13:20|4453.92
13:13:22|4454.99
13:13:24|4454.99
13:13:25|4454.99
13:13:26|4454.99
13:13:27|4454.99
13:13:29|4454.99
13:13:30|4455.
13:13:31|4455.51
13:13:32|4456.36
13:13:33|4456.35
13:13:34|4456.35
13:13:35|4456.36
13:13:37|4456.36
13:13:38|4456.53
13:13:39|4456.37
13:13:41|4456.35
13:13:41|4456.35
13:13:42|4456.35
13:13:44|4456.35
13:13:45|4456.36
13:13:46|4456.35
13:13:47|4456.36
13:13:48|4456.35
13:13:49|4456.36
13:13:50|4456.36
13:13:51|4456.36
13:13:52|4456.36
13:13:53|4456.36
13:13:54|4456.37
13:13:56|4456.36
13:13:56|4456.37
13:13:57|4456.36
13:13:58|4456.36
13:14:00|4456.36
13:14:00|4456.36
13:14:01|4456.36
13:14:02|4456.37
13:14:03|4456.37
13:14:04|4456.37
13:14:05|4456.36
13:14:07|4456.36
13:14:08|4456.36
13:14:09|4456.37
13:14:11|4456.49
13:14:12|4456.5
13:14:12|4456.49
13:14:13|4456.8
13:14:14|4456.8
13:14:15|4456.79
13:14:16|4457.27
13:14:17|4457.26
13:14:18|4456.85
13:14:19|4456.85
13:14:20|4456.82
13:14:21|4456.79
13:14:23|4456.8
13:14:25|4456.41
13:14:26|4456.8
13:14:28|4456.8
13:14:29|4456.8
13:14:30|4456.8
13:14:31|4456.8
13:14:31|4456.8
13:14:33|4456.8
13:14:34|4456.8
13:14:35|4456.84
13:14:35|4456.99
13:14:37|4457.15
13:14:37|4457.15
13:14:38|4457.15
13:14:39|4457.54
13:14:41|4457.54
13:14:41|4456.8
13:14:42|4457.56
13:14:44|4457.57
13:14:45|4457.57
13:14:46|4457.71
13:14:47|4457.71
13:14:48|4457.71
13:14:49|4457.71
13:14:50|4457.71
13:14:51|4457.71
13:14:52|4457.93
13:14:53|4457.94
13:14:54|4457.94
13:14:55|4458.24
13:14:57|4458.3
13:14:58|4458.32
13:14:58|4458.32
13:14:59|4458.32
13:15:01|4459.34
13:15:03|4459.05
13:15:03|4459.05
13:15:04|4459.05
13:15:05|4459.26
13:15:06|4459.26
13:15:07|4459.26
13:15:08|4459.35
13:15:09|4459.34
13:15:10|4459.34
13:15:11|4459.35
13:15:12|4459.35
13:15:13|4459.35
13:15:15|4459.35
13:15:15|4459.36
13:15:16|4459.36
13:15:17|4459.35
13:15:18|4459.44
13:15:19|4459.52
13:15:20|4459.52
13:15:22|4459.97
13:15:22|4459.85
13:15:24|4459.35
13:15:26|4459.35
13:15:27|4459.36
13:15:28|4459.38
13:15:29|4459.38
13:15:31|4459.38
13:15:32|4459.38
13:15:33|4459.38
13:15:34|4459.38
13:15:35|4459.29
13:15:36|4459.35
13:15:36|4459.41
13:15:38|4458.58
13:15:39|4458.58
13:15:40|4458.58
13:15:41|4458.95
13:15:42|4458.95
13:15:43|4459.34
13:15:43|4459.34
13:15:45|4459.34
13:15:46|4459.33
13:15:46|4459.17
13:15:48|4459.17
13:15:49|4459.17
13:15:49|4459.15
13:15:50|4459.16
13:15:51|4460.
13:15:52|4460.
13:15:53|4460.
13:15:55|4460.
13:15:56|4460.
13:15:57|4460.01
13:15:58|4460.
13:15:59|4460.01
13:15:59|4459.97
13:16:01|4459.97
13:16:01|4459.35
13:16:03|4459.35
13:16:03|4459.35
13:16:05|4459.35
13:16:06|4459.4
13:16:06|4459.39
13:16:08|4459.4
13:16:09|4459.4
13:16:10|4459.39
13:16:11|4459.39
13:16:12|4459.4
13:16:12|4459.39
13:16:14|4459.4
13:16:15|4459.39
13:16:16|4459.39
13:16:16|4459.39
13:16:18|4459.39
13:16:19|4459.39
13:16:19|4459.39
13:16:21|4459.39
13:16:22|4459.39
13:16:22|4459.34
13:16:24|4459.34
13:16:26|4459.34
13:16:27|4458.05
13:16:29|4458.04
13:16:30|4458.19
13:16:31|4461.58
13:16:32|4461.3
13:16:33|4461.
13:16:35|4460.99
13:16:35|4461.
13:16:36|4459.97
13:16:37|4459.98
13:16:38|4459.98
13:16:39|4460.26
13:16:41|4460.26
13:16:41|4460.33
13:16:42|4460.44
13:16:44|4460.93
13:16:44|4460.68
13:16:45|4460.01
13:16:46|4459.7
13:16:47|4460.
13:16:48|4460.02
13:16:49|4460.02
13:16:50|4460.77
13:16:51|4460.77
13:16:52|4460.77
13:16:53|4460.7
13:16:54|4460.67
13:16:55|4460.67
13:16:56|4460.67
13:16:57|4460.67
13:16:58|4460.67
13:17:00|4460.42
13:17:00|4460.42
13:17:01|4461.59
13:17:02|4462.5
13:17:03|4462.5
13:17:04|4462.51
13:17:05|4461.65
13:17:06|4461.85
13:17:07|4461.95
13:17:08|4462.05
13:17:10|4462.05
13:17:10|4462.9
13:17:11|4462.9
13:17:12|4462.9
13:17:13|4462.9
13:17:14|4463.47
13:17:15|4463.5
13:17:16|4463.59
13:17:17|4463.6
13:17:18|4464.
13:17:19|4464.16
13:17:21|4464.16
13:17:21|4464.14
13:17:22|4464.13
13:17:23|4464.14
13:17:24|4464.17
13:17:26|4464.18
13:17:27|4464.19
13:17:28|4464.19
13:17:29|4464.19
13:17:30|4464.19
13:17:31|4464.19
13:17:32|4466.15
13:17:33|4465.73
13:17:34|4465.72
13:17:35|4465.73
13:17:36|4465.89
13:17:37|4465.48
13:17:38|4465.82
13:17:39|4466.56
13:17:40|4465.27
13:17:41|4464.73
13:17:42|4462.79
13:17:43|4462.22
13:17:44|4462.31
13:17:45|4463.84
13:17:46|4463.85
13:17:47|4463.85
13:17:48|4464.27
13:17:49|4464.61
13:17:50|4464.61
13:17:52|4466.07
13:17:54|4466.08
13:17:54|4466.08
13:17:55|4466.07
13:17:56|4467.41
13:17:57|4466.76
13:17:58|4466.77
13:17:59|4466.75
13:18:00|4466.71
13:18:01|4466.34
13:18:02|4467.37
13:18:04|4467.03
13:18:05|4468.46
13:18:06|4468.06
13:18:07|4468.06
13:18:08|4468.06
13:18:09|4467.84
13:18:10|4467.7
13:18:11|4469.
13:18:12|4468.34
13:18:13|4468.3
13:18:14|4468.3
13:18:15|4468.3
13:18:16|4468.3
13:18:17|4468.18
13:18:18|4468.18
13:18:18|4468.18
13:18:20|4468.2
13:18:21|4468.2
13:18:22|4468.21
13:18:23|4468.2
13:18:24|4468.2
13:18:25|4468.2
13:18:26|4467.61
13:18:28|4467.61
13:18:29|4468.18
13:18:30|4468.2
13:18:31|4468.19
13:18:32|4468.17
13:18:33|4467.08
13:18:35|4466.88
13:18:36|4466.89
13:18:36|4466.89
13:18:38|4466.7
13:18:39|4466.7
13:18:40|4466.7
13:18:42|4466.7
13:18:43|4467.06
13:18:44|4467.01
13:18:45|4466.1
13:18:46|4466.09
13:18:47|4465.69
13:18:47|4464.32
13:18:49|4465.35
13:18:50|4464.63
13:18:51|4464.63
13:18:52|4464.21
13:18:52|4464.15
13:18:54|4463.79
13:18:55|4463.44
13:18:55|4463.35
13:18:57|4463.35
13:18:58|4463.35
13:18:59|4463.34
13:19:00|4463.33
13:19:01|4463.34
13:19:02|4463.34
13:19:03|4463.34
13:19:04|4463.31
13:19:06|4462.6
13:19:06|4462.61
13:19:07|4462.4
13:19:08|4462.44
13:19:09|4463.01
13:19:10|4463.34
13:19:11|4463.34
13:19:12|4463.33
13:19:13|4463.33
13:19:14|4463.33
13:19:15|4462.39
13:19:16|4462.44
13:19:17|4462.88
13:19:19|4462.75
13:19:19|4462.76
13:19:20|4462.4
13:19:21|4462.4
13:19:22|4462.46
13:19:23|4462.54
13:19:24|4462.53
13:19:25|4462.53
13:19:26|4462.58
13:19:28|4463.31
13:19:30|4463.32
13:19:31|4463.32
13:19:32|4463.32
13:19:34|4463.31
13:19:34|4462.54
13:19:35|4462.54
13:19:36|4463.24
13:19:37|4463.24
13:19:38|4463.24
13:19:40|4463.24
13:19:41|4463.24
13:19:42|4463.75
13:19:43|4463.75
13:19:44|4463.3
13:19:45|4463.31
13:19:47|4463.31
13:19:48|4463.31
13:19:49|4463.3
13:19:50|4463.3
13:19:51|4463.3
13:19:52|4463.3
13:19:53|4463.3
13:19:54|4463.31
13:19:54|4463.36
13:19:55|4463.36
13:19:56|4463.36
13:19:58|4463.36
13:19:59|4463.36
13:20:00|4463.36
13:20:01|4463.41
13:20:01|4463.41
13:20:02|4463.41
13:20:03|4463.43
13:20:04|4463.75
13:20:05|4463.75
13:20:07|4464.64
13:20:08|4465.36
13:20:09|4465.36
13:20:10|4465.35
13:20:11|4465.35
13:20:12|4465.33
13:20:13|4465.27
13:20:14|4465.26
13:20:15|4465.22
13:20:16|4465.33
13:20:17|4466.11
13:20:18|4466.11
13:20:19|4466.11
13:20:20|4466.11
13:20:21|4466.12
13:20:22|4466.11
13:20:23|4466.11
13:20:24|4466.11
13:20:25|4466.12
13:20:26|4466.14
13:20:27|4466.16
13:20:28|4466.16
13:20:30|4466.16
13:20:31|4466.55
13:20:32|4466.55
13:20:33|4466.54
13:20:34|4466.55
13:20:36|4466.54
13:20:36|4466.19
13:20:37|4466.19
13:20:38|4466.19
13:20:39|4466.43
13:20:41|4466.44
13:20:42|4466.36
13:20:42|4466.56
13:20:43|4466.56
13:20:44|4466.45
13:20:46|4466.45
13:20:46|4466.45
13:20:47|4466.44
13:20:48|4466.44
13:20:49|4466.44
13:20:51|4466.45
13:20:51|4466.44
13:20:53|4466.91
13:20:54|4466.98
13:20:55|4466.98
13:20:57|4467.
13:20:58|4467.01
13:20:58|4467.01
13:20:59|4467.01
13:21:01|4467.01
13:21:01|4466.95
13:21:02|4466.95
13:21:03|4466.95
13:21:05|4466.44
13:21:05|4466.44
13:21:07|4466.45
13:21:08|4466.45
13:21:09|4466.45
13:21:09|4466.9
13:21:10|4466.9
13:21:11|4466.91
13:21:13|4466.91
13:21:13|4466.93
13:21:14|4466.93
13:21:16|4466.91
13:21:17|4466.92
13:21:17|4466.92
13:21:18|4466.64
13:21:19|4466.64
13:21:21|4466.64
13:21:22|4466.64
13:21:22|4466.64
13:21:23|4466.64
13:21:24|4466.64
13:21:25|4466.63
13:21:26|4466.63
13:21:27|4466.64
13:21:28|4466.63
13:21:30|4466.62
13:21:32|4466.63
13:21:32|4466.63
13:21:35|4466.63
13:21:36|4466.63
13:21:37|4466.63
13:21:38|4466.62
13:21:39|4466.67
13:21:40|4466.91
13:21:41|4466.91
13:21:42|4466.91
13:21:43|4466.95
13:21:44|4466.95
13:21:45|4466.95
13:21:46|4466.95
13:21:47|4466.98
13:21:48|4466.98
13:21:49|4466.98
13:21:50|4466.98
13:21:51|4466.97
13:21:52|4466.98
13:21:53|4466.98
13:21:54|4467.
13:21:55|4467.03
13:21:56|4467.1
13:21:57|4467.11
13:21:58|4467.11
13:21:59|4467.11
13:22:00|4467.22
13:22:01|4466.61
13:22:02|4466.21
13:22:03|4466.57
13:22:05|4466.75
13:22:06|4466.75
13:22:06|4467.02
13:22:08|4466.47
13:22:09|4465.87
13:22:09|4466.07
13:22:11|4466.07
13:22:11|4465.98
13:22:12|4465.98
13:22:13|4465.08
13:22:15|4464.61
13:22:15|4464.61
13:22:16|4464.61
13:22:17|4464.61
13:22:18|4464.97
13:22:19|4464.96
13:22:20|4464.97
13:22:21|4464.97
13:22:23|4464.91
13:22:24|4464.91
13:22:24|4464.91
13:22:26|4464.91
13:22:26|4464.6
13:22:28|4464.
13:22:28|4464.
13:22:29|4464.09
13:22:32|4464.08
13:22:33|4463.94
13:22:34|4463.98
13:22:36|4464.1
13:22:37|4464.1
13:22:39|4464.1
13:22:40|4464.75
13:22:41|4464.75
13:22:42|4464.75
13:22:42|4464.76
13:22:43|4464.76
13:22:45|4464.76
13:22:45|4464.75
13:22:46|4464.75
13:22:48|4464.75
13:22:49|4464.76
13:22:50|4464.76
13:22:51|4464.76
13:22:52|4464.75
13:22:53|4464.72
13:22:54|4464.72
13:22:55|4464.72
13:22:56|4464.72
13:22:57|4464.72
13:22:58|4464.69
13:22:59|4464.69
13:23:00|4464.69
13:23:01|4464.69
13:23:02|4464.69
13:23:03|4464.69
13:23:04|4464.7
13:23:05|4464.69
13:23:06|4464.69
13:23:07|4464.7
13:23:08|4464.7
13:23:09|4464.7
13:23:10|4464.72
13:23:11|4464.72
13:23:12|4464.89
13:23:13|4464.89
13:23:14|4464.89
13:23:15|4465.72
13:23:16|4465.71
13:23:17|4465.71
13:23:18|4465.72
13:23:19|4465.72
13:23:20|4465.72
13:23:21|4465.72
13:23:22|4465.72
13:23:23|4465.72
13:23:24|4465.72
13:23:25|4465.8
13:23:26|4465.8
13:23:27|4465.8
13:23:28|4465.81
13:23:29|4465.8
13:23:30|4465.81
13:23:31|4465.8
13:23:33|4465.98
13:23:34|4467.57
13:23:35|4467.94
13:23:36|4467.95
13:23:37|4467.94
13:23:39|4467.94
13:23:39|4467.94
13:23:41|4467.94
13:23:42|4467.94
13:23:43|4468.44
13:23:44|4468.44
13:23:45|4468.44
13:23:46|4468.45
13:23:47|4468.99
13:23:48|4468.95
13:23:49|4468.95
13:23:50|4468.95
13:23:51|4469.
13:23:51|4469.
13:23:53|4469.
13:23:54|4468.99
13:23:55|4470.75
13:23:56|4470.76
13:23:57|4470.86
13:23:58|4470.89
13:23:58|4470.89
13:24:00|4470.9
13:24:01|4470.9
13:24:02|4470.92
13:24:03|4470.94
13:24:04|4470.98
13:24:06|4470.97
13:24:07|4470.98
13:24:08|4470.97
13:24:09|4470.8
13:24:10|4470.8
13:24:11|4470.8
13:24:12|4469.91
13:24:13|4469.9
13:24:13|4470.6
13:24:15|4470.6
13:24:16|4470.61
13:24:17|4470.6
13:24:18|4470.56
13:24:18|4469.98
13:24:20|4469.95
13:24:21|4469.53
13:24:22|4469.53
13:24:23|4469.53
13:24:24|4469.26
13:24:25|4469.26
13:24:25|4470.52
13:24:27|4470.52
13:24:28|4470.53
13:24:28|4470.53
13:24:30|4470.53
13:24:30|4470.53
13:24:32|4470.53
13:24:34|4470.52
13:24:34|4470.53
13:24:36|4470.54
13:24:37|4470.67
13:24:38|4470.54
13:24:39|4470.54
13:24:41|4470.54
13:24:41|4470.58
13:24:43|4470.59
13:24:44|4470.68
13:24:45|4470.9
13:24:46|4470.9
13:24:47|4471.
13:24:48|4470.99
13:24:49|4470.99
13:24:50|4470.99
13:24:51|4470.99
13:24:52|4470.99
13:24:53|4471.
13:24:54|4470.99
13:24:55|4470.99
13:24:56|4470.99
13:24:57|4471.
13:24:58|4470.99
13:24:59|4470.99
13:25:00|4470.99
13:25:01|4470.03
13:25:02|4470.03
13:25:03|4470.25
13:25:04|4470.24
13:25:05|4470.24
13:25:06|4470.13
13:25:07|4470.13
13:25:08|4470.13
13:25:09|4470.16
13:25:10|4470.16
13:25:11|4470.12
13:25:12|4469.97
13:25:13|4469.97
13:25:14|4469.78
13:25:15|4469.78
13:25:16|4469.79
13:25:17|4469.79
13:25:18|4469.78
13:25:19|4469.78
13:25:20|4469.78
13:25:21|4469.78
13:25:22|4469.78
13:25:23|4469.78
13:25:24|4469.78
13:25:25|4469.78
13:25:26|4469.78
13:25:27|4469.78
13:25:28|4469.78
13:25:29|4469.78
13:25:30|4469.78
13:25:31|4469.78
13:25:32|4469.85
13:25:33|4470.16
13:25:34|4470.16
13:25:35|4470.12
13:25:37|4470.12
13:25:39|4471.65
13:25:40|4471.66
13:25:42|4471.51
13:25:42|4470.91
13:25:44|4470.91
13:25:45|4470.91
13:25:46|4470.91
13:25:47|4470.91
13:25:48|4470.91
13:25:49|4470.91
13:25:50|4470.9
13:25:51|4470.86
13:25:52|4470.51
13:25:53|4470.27
13:25:54|4470.27
13:25:55|4469.86
13:25:57|4469.9
13:25:57|4470.19
13:25:58|4470.4
13:25:59|4470.4
13:26:01|4470.41
13:26:01|4470.15
13:26:03|4470.12
13:26:04|4470.
13:26:05|4470.
13:26:06|4469.78
13:26:07|4469.78
13:26:08|4469.78
13:26:08|4468.97
13:26:11|4468.96
13:26:11|4469.13
13:26:12|4469.09
13:26:13|4469.71
13:26:14|4469.71
13:26:15|4469.71
13:26:17|4469.75
13:26:17|4470.02
13:26:18|4470.01
13:26:19|4470.05
13:26:20|4470.05
13:26:21|4470.05
13:26:22|4470.06
13:26:23|4470.06
13:26:24|4470.09
13:26:26|4470.09
13:26:26|4470.1
13:26:27|4470.45
13:26:28|4470.6
13:26:29|4470.6
13:26:30|4470.9
13:26:31|4470.6
13:26:32|4470.6
13:26:33|4470.59
13:26:35|4470.59
13:26:36|4470.59
13:26:38|4470.59
13:26:38|4470.59
13:26:40|4470.58
13:26:41|4470.58
13:26:42|4470.58
13:26:43|4470.58
13:26:43|4470.58
13:26:44|4470.13
13:26:46|4470.39
13:26:47|4470.39
13:26:48|4470.39
13:26:50|4470.39
13:26:50|4470.39
13:26:52|4470.39
13:26:52|4470.39
13:26:54|4470.39
13:26:55|4470.39
13:26:56|4470.39
13:26:57|4470.39
13:26:57|4470.35
13:26:58|4470.35
13:27:00|4470.35
13:27:00|4470.43
13:27:02|4470.43
13:27:02|4471.
13:27:04|4471.19
13:27:06|4471.23
13:27:06|4471.96
13:27:07|4471.63
13:27:08|4471.65
13:27:09|4471.65
13:27:10|4471.77
13:27:11|4471.77
13:27:12|4471.77
13:27:13|4472.
13:27:14|4472.
13:27:15|4472.
13:27:16|4472.
13:27:17|4472.
13:27:18|4472.
13:27:19|4472.
13:27:20|4472.
13:27:21|4472.
13:27:22|4472.
13:27:23|4471.84
13:27:24|4471.76
13:27:25|4471.76
13:27:26|4474.25
13:27:27|4473.9
13:27:28|4473.9
13:27:29|4473.43
13:27:30|4473.42
13:27:31|4473.43
13:27:32|4473.43
13:27:33|4473.42
13:27:34|4473.43
13:27:36|4473.43
13:27:38|4473.43
13:27:39|4473.97
13:27:40|4473.71
13:27:41|4473.52
13:27:42|4473.49
13:27:43|4473.42
13:27:45|4473.17
13:27:46|4473.03
13:27:46|4473.03
13:27:48|4473.03
13:27:49|4473.03
13:27:50|4473.04
13:27:52|4473.03
13:27:53|4472.98
13:27:53|4472.99
13:27:55|4472.99
13:27:55|4472.99
13:27:56|4472.99
13:27:57|4473.46
13:27:58|4473.46
13:27:59|4473.55
13:28:00|4473.54
13:28:02|4473.46
13:28:03|4472.6
13:28:03|4472.32
13:28:05|4472.32
13:28:06|4472.96
13:28:07|4473.54
13:28:08|4474.19
13:28:10|4473.9
13:28:10|4473.9
13:28:11|4473.93
13:28:12|4474.27
13:28:13|4474.22
13:28:14|4474.22
13:28:15|4474.17
13:28:16|4473.9
13:28:17|4473.9
13:28:18|4473.9
13:28:19|4473.89
13:28:20|4473.89
13:28:22|4473.9
13:28:22|4473.9
13:28:23|4473.9
13:28:24|4473.9
13:28:25|4473.9
13:28:26|4473.89
13:28:27|4473.06
13:28:28|4472.28
13:28:29|4472.28
13:28:30|4472.28
13:28:31|4472.28
13:28:32|4472.28
13:28:33|4472.28
13:28:34|4472.29
13:28:35|4472.38
13:28:36|4472.37
13:28:37|4472.38
13:28:38|4472.38
13:28:39|4472.38
13:28:41|4472.38
13:28:42|4472.38
13:28:43|4472.38
13:28:44|4472.38
13:28:46|4472.38
13:28:46|4472.53
13:28:48|4472.
13:28:50|4471.96
13:28:50|4471.6
13:28:51|4471.71
13:28:53|4471.59
13:28:54|4471.59
13:28:54|4471.58
13:28:55|4471.58
13:28:56|4471.31
13:28:58|4470.82
13:28:58|4470.77
13:28:59|4470.78
13:29:00|4470.84
13:29:01|4470.84
13:29:02|4471.04
13:29:03|4470.98
13:29:04|4470.99
13:29:05|4470.99
13:29:06|4470.99
13:29:07|4470.99
13:29:08|4470.29
13:29:10|4470.09
13:29:11|4470.
13:29:12|4470.
13:29:12|4469.17
13:29:13|4469.23
13:29:14|4469.23
13:29:15|4467.6
13:29:17|4467.03
13:29:17|4466.8
13:29:19|4466.39
13:29:20|4466.37
13:29:21|4466.37
13:29:22|4466.37
13:29:23|4466.06
13:29:23|4466.06
13:29:24|4466.06
13:29:26|4466.06
13:29:26|4466.07
13:29:28|4466.07
13:29:28|4466.45
13:29:30|4466.84
13:29:31|4466.07
13:29:31|4466.07
13:29:32|4467.57
13:29:33|4468.75
13:29:34|4468.4
13:29:35|4468.4
13:29:36|4468.4
13:29:39|4468.54
13:29:40|4468.
13:29:41|4467.99
13:29:43|4467.99
13:29:43|4467.99
13:29:44|4468.
13:29:46|4467.99
13:29:47|4467.6
13:29:48|4467.6
13:29:49|4468.
13:29:51|4468.03
13:29:52|4468.04
13:29:53|4468.04
13:29:54|4468.02
13:29:55|4468.02
13:29:56|4468.02
13:29:57|4468.02
13:29:58|4468.02
13:29:59|4467.99
13:30:00|4467.
13:30:01|4467.
13:30:02|4466.8
13:30:03|4467.12
13:30:04|4467.12
13:30:05|4467.12
13:30:06|4467.11
13:30:07|4466.8
13:30:08|4466.8
13:30:09|4466.79
13:30:10|4466.75
13:30:11|4466.75
13:30:12|4466.91
13:30:13|4466.91
13:30:14|4466.38
13:30:15|4466.36
13:30:16|4466.06
13:30:17|4466.06
13:30:18|4466.06
13:30:19|4466.06
13:30:20|4466.06
13:30:21|4466.07
13:30:22|4465.89
13:30:23|4465.77
13:30:24|4465.77
13:30:25|4465.77
13:30:26|4465.77
13:30:27|4465.72
13:30:28|4465.67
13:30:30|4466.07
13:30:30|4466.07
13:30:32|4465.4
13:30:32|4464.79
13:30:34|4464.48
13:30:34|4464.81
13:30:35|4465.3
13:30:36|4465.3
13:30:38|4465.3
13:30:39|4465.3
13:30:41|4465.34
13:30:43|4465.34
13:30:44|4465.29
13:30:46|4465.29
13:30:47|4465.29
13:30:47|4465.29
13:30:49|4465.29
13:30:50|4465.01
13:30:51|4465.17
13:30:52|4465.17
13:30:53|4465.18
13:30:54|4465.18
13:30:56|4465.15
13:30:57|4465.16
13:30:58|4465.15
13:30:59|4465.15
13:31:00|4465.16
13:31:01|4465.01
13:31:02|4465.01
13:31:03|4465.01
13:31:04|4465.
13:31:04|4464.99
13:31:06|4465.
13:31:07|4465.
13:31:08|4465.
13:31:08|4465.
13:31:10|4465.
13:31:10|4464.99
13:31:12|4464.99
13:31:13|4464.17
13:31:15|4463.83
13:31:16|4463.28
13:31:16|4463.29
13:31:18|4463.29
13:31:18|4463.29
13:31:19|4463.28
13:31:20|4463.28
13:31:22|4463.28
13:31:22|4463.17
13:31:23|4463.18
13:31:24|4463.18
13:31:26|4463.25
13:31:27|4463.18
13:31:28|4462.96
13:31:28|4462.96
13:31:30|4462.96
13:31:30|4462.95
13:31:31|4462.95
13:31:33|4462.83
13:31:34|4462.8
13:31:35|4462.55
13:31:35|4462.08
13:31:36|4462.15
13:31:38|4462.15
13:31:39|4461.8
13:31:40|4462.11
13:31:41|4462.14
13:31:43|4462.14
13:31:44|4462.18
13:31:45|4462.18
13:31:46|4462.18
13:31:48|4461.8
13:31:49|4461.8
13:31:50|4461.8
13:31:51|4462.79
13:31:52|4462.78
13:31:53|4462.65
13:31:54|4462.63
13:31:54|4462.51
13:31:56|4462.51
13:31:56|4462.14
13:31:57|4462.13
13:31:58|4462.13
13:32:00|4462.06
13:32:01|4462.16
13:32:02|4462.16
13:32:02|4462.16
13:32:04|4462.16
13:32:05|4462.06
13:32:05|4462.01
13:32:07|4461.8
13:32:08|4461.81
13:32:09|4461.81
13:32:10|4461.81
13:32:10|4461.8
13:32:11|4461.8
13:32:12|4462.
13:32:13|4462.
13:32:15|4462.
13:32:16|4462.
13:32:17|4462.
13:32:18|4462.
13:32:19|4462.
13:32:20|4462.
13:32:21|4462.
13:32:22|4462.
13:32:23|4462.
13:32:24|4462.
13:32:25|4462.
13:32:26|4462.
13:32:27|4462.
13:32:28|4462.
13:32:29|4462.
13:32:30|4462.
13:32:31|4462.
13:32:32|4462.
13:32:33|4461.99
13:32:34|4461.99
13:32:35|4462.
13:32:36|4462.
13:32:37|4462.
13:32:38|4462.
13:32:39|4463.24
13:32:41|4463.06
13:32:42|4463.07
13:32:43|4463.06
13:32:44|4463.07
13:32:46|4463.06
13:32:47|4463.06
13:32:49|4463.06
13:32:50|4463.06
13:32:51|4463.05
13:32:52|4463.05
13:32:53|4463.29
13:32:55|4463.29
13:32:56|4463.28
13:32:57|4463.28
13:32:57|4464.39
13:32:58|4463.7
13:33:00|4463.69
13:33:02|4463.7
13:33:02|4463.08
13:33:03|4463.08
13:33:04|4463.12
13:33:05|4463.42
13:33:06|4463.42
13:33:07|4463.41
13:33:08|4463.41
13:33:09|4463.89
13:33:10|4463.9
13:33:11|4464.11
13:33:12|4464.06
13:33:13|4464.62
13:33:14|4465.66
13:33:15|4465.65
13:33:16|4465.65
13:33:17|4465.65
13:33:18|4465.65
13:33:19|4465.44
13:33:20|4465.44
13:33:21|4465.44
13:33:22|4465.09
13:33:23|4465.1
13:33:24|4465.5
13:33:25|4465.5
13:33:27|4465.33
13:33:28|4465.33
13:33:28|4465.16
13:33:29|4465.16
13:33:30|4465.15
13:33:31|4465.15
13:33:32|4465.28
13:33:33|4465.28
13:33:34|4465.28
13:33:35|4465.28
13:33:36|4465.28
13:33:37|4465.28
13:33:39|4465.49
13:33:39|4465.34
13:33:40|4465.26
13:33:42|4465.26
13:33:43|4465.26
13:33:44|4465.48
13:33:45|4465.48
13:33:47|4465.77
13:33:48|4465.77
13:33:50|4465.81
13:33:50|4465.81
13:33:51|4465.81
13:33:52|4466.
13:33:53|4466.
13:33:54|4465.99
13:33:55|4466.
13:33:57|4466.
13:33:57|4465.16
13:33:58|4464.25
13:33:59|4463.37
13:34:00|4463.65
13:34:01|4463.65
13:34:02|4463.65
13:34:03|4463.65
13:34:04|4463.65
13:34:05|4463.64
13:34:06|4463.38
13:34:07|4463.33
13:34:08|4463.3
13:34:09|4463.29
13:34:10|4463.3
13:34:11|4463.4
13:34:12|4463.4
13:34:13|4463.47
13:34:14|4463.47
13:34:15|4463.47
13:34:16|4463.47
13:34:17|4463.47
13:34:18|4463.47
13:34:19|4463.47
13:34:20|4463.48
13:34:21|4463.84
13:34:22|4463.07
13:34:23|4463.07
13:34:24|4463.23
13:34:25|4463.23
13:34:26|4463.36
13:34:27|4463.36
13:34:28|4463.35
13:34:29|4463.35
13:34:30|4463.36
13:34:31|4463.37
13:34:32|4460.43
13:34:33|4461.08
13:34:34|4461.07
13:34:35|4461.07
13:34:36|4461.11
13:34:37|4461.11
13:34:38|4461.11
13:34:40|4461.03
13:34:41|4461.03
13:34:42|4461.03
13:34:44|4460.55
13:34:44|4460.55
13:34:46|4460.55
13:34:47|4459.45
13:34:48|4459.45
13:34:48|4459.
13:34:50|4459.
13:34:51|4458.96
13:34:52|4458.85
13:34:53|4458.85
13:34:54|4458.52
13:34:54|4458.47
13:34:56|4458.22
13:34:57|4458.1
13:34:58|4456.99
13:34:59|4457.94
13:35:00|4457.94
13:35:01|4458.97
13:35:01|4458.91
13:35:03|4458.47
13:35:04|4458.48
13:35:05|4458.48
13:35:06|4458.95
13:35:07|4459.33
13:35:08|4459.32
13:35:09|4459.33
13:35:10|4459.88
13:35:11|4459.26
13:35:12|4459.33
13:35:13|4459.91
13:35:13|4459.9
13:35:15|4459.9
13:35:16|4459.9
13:35:17|4459.95
13:35:18|4460.4
13:35:20|4461.32
13:35:20|4461.31
13:35:21|4461.31
13:35:22|4461.31
13:35:23|4462.05
13:35:24|4462.36
13:35:25|4463.
13:35:26|4462.92
13:35:27|4462.92
13:35:28|4462.92
13:35:29|4462.71
13:35:30|4462.71
13:35:31|4463.86
13:35:32|4464.19
13:35:33|4464.31
13:35:34|4464.31
13:35:35|4464.31
13:35:36|4464.31
13:35:37|4464.31
13:35:38|4464.34
13:35:39|4463.07
13:35:40|4463.26
13:35:41|4462.76
13:35:42|4462.76
13:35:44|4462.76
13:35:46|4462.76
13:35:46|4463.13
13:35:48|4463.12
13:35:49|4463.1
13:35:50|4462.94
13:35:51|4462.94
13:35:52|4462.94
13:35:53|4462.9
13:35:54|4462.9
13:35:56|4462.85
13:35:56|4462.85
13:35:58|4462.78
13:35:59|4462.78
13:36:00|4462.78
13:36:02|4462.78
13:36:02|4462.78
13:36:04|4462.78
13:36:05|4462.79
13:36:06|4462.79
13:36:07|4462.79
13:36:08|4462.79
13:36:09|4462.79
13:36:10|4463.05
13:36:11|4463.12
13:36:12|4463.12
13:36:13|4463.12
13:36:14|4463.73
13:36:15|4463.73
13:36:16|4463.74
13:36:17|4463.74
13:36:18|4463.74
13:36:19|4463.74
13:36:20|4463.74
13:36:21|4463.75
13:36:22|4463.74
13:36:23|4463.73
13:36:24|4464.25
13:36:25|4464.25
13:36:26|4464.26
13:36:27|4464.26
13:36:28|4464.26
13:36:29|4464.59
13:36:30|4464.59
13:36:31|4464.59
13:36:32|4464.76
13:36:33|4464.76
13:36:34|4464.76
13:36:35|4464.75
13:36:36|4464.76
13:36:37|4464.76
13:36:38|4464.75
13:36:39|4464.75
13:36:40|4464.75
13:36:41|4463.49
13:36:42|4463.49
13:36:43|4463.49
13:36:44|4463.49
13:36:46|4463.49
13:36:47|4463.49
13:36:48|4463.49
13:36:50|4463.49
13:36:52|4463.49
13:36:52|4463.49
13:36:54|4461.87
13:36:55|4461.62
13:36:56|4461.62
13:36:57|4461.62
13:36:59|4461.62
13:37:00|4461.62
13:37:01|4461.75
13:37:01|4461.52
13:37:03|4461.66
13:37:04|4461.65
13:37:04|4461.66
13:37:05|4461.21
13:37:06|4461.21
13:37:08|4461.21
13:37:08|4460.47
13:37:10|4460.76
13:37:10|4460.76
13:37:11|4460.55
13:37:13|4460.42
13:37:13|4460.42
13:37:15|4460.44
13:37:15|4460.44
13:37:16|4460.47
13:37:18|4460.47
13:37:19|4460.74
13:37:19|4460.73
13:37:20|4460.73
13:37:21|4460.5
13:37:22|4460.5
13:37:23|4460.5
13:37:24|4460.72
13:37:26|4460.56
13:37:27|4460.57
13:37:28|4460.57
13:37:29|4460.57
13:37:30|4460.57
13:37:31|4460.62
13:37:32|4460.62
13:37:33|4460.62
13:37:34|4460.66
13:37:35|4460.66
13:37:36|4460.95
13:37:37|4461.21
13:37:38|4461.22
13:37:39|4461.22
13:37:40|4461.52
13:37:41|4462.
13:37:42|4461.99
13:37:43|4461.86
13:37:44|4461.86
13:37:45|4461.86
13:37:47|4461.86
13:37:47|4461.86
13:37:49|4461.87
13:37:51|4461.99
13:37:52|4463.24
13:37:53|4463.87
13:37:54|4463.88
13:37:55|4463.88
13:37:56|4463.87
13:37:58|4463.88
13:37:59|4463.87
13:38:00|4463.88
13:38:01|4463.88
13:38:02|4465.
13:38:03|4465.54
13:38:04|4464.98
13:38:06|4464.71
13:38:06|4464.6
13:38:07|4465.48
13:38:08|4465.34
13:38:09|4465.34
13:38:10|4465.34
13:38:11|4465.35
13:38:12|4465.35
13:38:13|4465.35
13:38:14|4465.31
13:38:15|4465.31
13:38:16|4464.36
13:38:17|4464.36
13:38:18|4464.36
13:38:19|4464.36
13:38:20|4464.36
13:38:22|4464.43
13:38:23|4464.43
13:38:23|4464.13
13:38:25|4463.27
13:38:26|4463.75
13:38:27|4463.75
13:38:27|4463.41
13:38:29|4463.41
13:38:30|4463.41
13:38:31|4463.38
13:38:32|4462.24
13:38:33|4462.23
13:38:33|4462.23
13:38:35|4461.86
13:38:35|4461.38
13:38:37|4461.45
13:38:37|4461.45
13:38:39|4461.45
13:38:40|4461.77
13:38:41|4461.81
13:38:42|4461.81
13:38:42|4461.82
13:38:44|4461.82
13:38:46|4461.82
13:38:46|4461.73
13:38:48|4461.61
13:38:48|4461.46
13:38:49|4461.45
13:38:50|4460.14
13:38:51|4460.14
13:38:52|4460.14
13:38:53|4460.14
13:38:55|4460.14
13:38:55|4460.96
13:38:56|4460.96
13:38:58|4460.87
13:38:59|4460.87
13:39:00|4461.32
13:39:01|4461.32
13:39:02|4461.31
13:39:03|4460.83
13:39:04|4460.83
13:39:05|4460.87
13:39:06|4460.87
13:39:07|4460.87
13:39:08|4460.87
13:39:10|4460.92
13:39:11|4460.92
13:39:11|4460.92
13:39:13|4460.92
13:39:14|4461.
13:39:15|4461.
13:39:16|4461.
13:39:17|4461.
13:39:17|4461.
13:39:18|4461.01
13:39:20|4461.01
13:39:21|4461.05
13:39:22|4461.15
13:39:23|4461.15
13:39:24|4461.15
13:39:25|4461.15
13:39:25|4461.15
13:39:27|4461.15
13:39:28|4461.17
13:39:28|4461.17
13:39:29|4461.17
13:39:31|4461.15
13:39:32|4461.15
13:39:32|4461.16
13:39:34|4461.21
13:39:34|4461.2
13:39:36|4461.18
13:39:37|4461.18
13:39:38|4461.18
13:39:39|4461.15
13:39:39|4463.14
13:39:41|4463.15
13:39:41|4463.15
13:39:43|4463.18
13:39:44|4464.
13:39:45|4464.
13:39:46|4464.
13:39:47|4464.
13:39:48|4464.
13:39:48|4464.
13:39:50|4464.
13:39:51|4463.99
13:39:53|4463.99
13:39:54|4462.96
13:39:55|4462.96
13:39:56|4462.96
13:39:57|4462.99
13:39:58|4463.62
13:39:59|4463.62
13:40:00|4463.61
13:40:01|4463.49
13:40:02|4463.5
13:40:03|4463.59
13:40:04|4463.6
13:40:05|4463.61
13:40:06|4463.78
13:40:07|4463.24
13:40:08|4462.94
13:40:09|4462.45
13:40:10|4461.55
13:40:11|4462.2
13:40:12|4462.32
13:40:13|4462.36
13:40:14|4463.79
13:40:15|4462.96
13:40:16|4462.74
13:40:17|4462.74
13:40:17|4462.6
13:40:18|4462.23
13:40:20|4462.23
13:40:20|4462.23
13:40:22|4462.23
13:40:23|4462.22
13:40:25|4462.22
13:40:25|4462.22
13:40:26|4462.22
13:40:27|4462.
13:40:29|4462.
13:40:29|4462.
13:40:30|4461.77
13:40:31|4461.78
13:40:32|4461.78
13:40:33|4461.78
13:40:34|4461.77
13:40:35|4461.78
13:40:36|4461.78
13:40:37|4461.78
13:40:38|4461.78
13:40:39|4461.77
13:40:40|4461.77
13:40:41|4461.77
13:40:42|4461.77
13:40:43|4461.37
13:40:44|4461.37
13:40:45|4461.37
13:40:46|4461.37
13:40:47|4461.34
13:40:49|4461.21
13:40:50|4461.38
13:40:52|4461.38
13:40:52|4461.75
13:40:54|4461.89
13:40:55|4461.91
13:40:56|4461.95
13:40:57|4462.
13:40:58|4462.22
13:40:59|4462.22
13:41:01|4462.22
13:41:02|4462.22
13:41:02|4462.23
13:41:04|4462.23
13:41:05|4462.23
13:41:06|4462.23
13:41:07|4462.24
13:41:07|4463.77
13:41:09|4463.76
13:41:10|4463.76
13:41:11|4463.76
13:41:12|4463.76
13:41:13|4463.76
13:41:13|4463.76
13:41:15|4464.
13:41:16|4464.
13:41:17|4464.
13:41:18|4464.
13:41:19|4464.37
13:41:20|4464.37
13:41:20|4464.37
13:41:21|4464.42
13:41:23|4464.59
13:41:24|4464.59
13:41:25|4464.76
13:41:26|4464.76
13:41:27|4464.75
13:41:28|4464.99
13:41:29|4464.99
13:41:30|4464.99
13:41:31|4464.99
13:41:32|4464.98
13:41:32|4464.98
13:41:33|4464.99
13:41:35|4464.99
13:41:36|4464.99
13:41:36|4464.99
13:41:38|4464.99
13:41:39|4465.
13:41:40|4465.02
13:41:41|4465.55
13:41:42|4465.55
13:41:43|4465.56
13:41:44|4465.55
13:41:45|4465.66
13:41:46|4465.86
13:41:47|4465.99
13:41:47|4465.99
13:41:49|4465.99
13:41:51|4465.99
13:41:51|4468.88
13:41:53|4468.87
13:41:54|4468.52
13:41:55|4468.28
13:41:56|4468.28
13:41:58|4468.28
13:41:58|4468.12
13:41:59|4467.71
13:42:01|4467.71
13:42:02|4468.16
13:42:03|4468.16
13:42:04|4468.16
13:42:05|4468.2
13:42:06|4468.19
13:42:06|4468.15
13:42:08|4468.15
13:42:08|4468.15
13:42:09|4468.15
13:42:12|4468.15
13:42:12|4468.15
13:42:13|4468.15
13:42:14|4468.15
13:42:15|4468.15
13:42:16|4468.15
13:42:17|4468.15
13:42:18|4468.15
13:42:19|4468.15
13:42:20|4468.52
13:42:21|4468.84
13:42:22|4468.84
13:42:23|4468.84
13:42:24|4468.69
13:42:25|4468.84
13:42:26|4469.05
13:42:27|4469.26
13:42:29|4469.26
13:42:30|4469.29
13:42:31|4469.3
13:42:31|4469.71
13:42:34|4470.23
13:42:34|4470.61
13:42:35|4470.6
13:42:36|4470.65
13:42:37|4470.86
13:42:38|4470.85
13:42:39|4470.86
13:42:40|4470.63
13:42:41|4470.61
13:42:42|4470.6
13:42:43|4470.6
13:42:44|4470.61
13:42:45|4470.61
13:42:46|4470.61
13:42:47|4470.61
13:42:48|4470.61
13:42:49|4470.61
13:42:51|4470.61
13:42:53|4470.85
13:42:54|4470.89
13:42:55|4471.
13:42:56|4471.01
13:42:58|4471.05
13:42:58|4471.1
13:42:59|4471.09
13:43:00|4471.09
13:43:01|4471.14
13:43:03|4471.17
13:43:03|4471.23
13:43:04|4471.22
13:43:05|4470.59
13:43:06|4470.6
13:43:07|4470.6
13:43:08|4470.61
13:43:09|4471.06
13:43:11|4471.05
13:43:11|4471.05
13:43:12|4471.05
13:43:14|4471.06
13:43:15|4471.06
13:43:16|4471.06
13:43:17|4471.06
13:43:18|4471.06
13:43:19|4471.03
13:43:19|4471.03
13:43:21|4471.03
13:43:22|4471.03
13:43:23|4471.03
13:43:24|4470.87
13:43:25|4470.87
13:43:26|4470.87
13:43:27|4470.88
13:43:28|4471.04
13:43:29|4471.04
13:43:30|4471.04
13:43:31|4469.01
13:43:32|4469.27
13:43:33|4470.01
13:43:34|4470.57
13:43:36|4470.57
13:43:37|4470.84
13:43:38|4470.85
13:43:39|4470.88
13:43:40|4471.06
13:43:41|4471.06
13:43:42|4470.33
13:43:43|4469.72
13:43:44|4469.76
13:43:45|4470.6
13:43:46|4470.73
13:43:47|4470.73
13:43:48|4470.69
13:43:49|4470.7
13:43:50|4469.71
13:43:51|4469.5
13:43:53|4469.5
13:43:54|4469.5
13:43:55|4469.8
13:43:56|4470.22
13:43:57|4470.94
13:43:59|4471.23
13:44:00|4471.08
13:44:01|4471.26
13:44:02|4471.2
13:44:03|4470.13
13:44:04|4470.13
13:44:05|4470.12
13:44:06|4470.12
13:44:07|4470.13
13:44:08|4470.17
13:44:09|4470.17
13:44:10|4470.44
13:44:10|4470.44
13:44:12|4470.44
13:44:13|4470.12
13:44:15|4470.12
13:44:15|4470.12
13:44:16|4470.12
13:44:17|4470.12
13:44:18|4470.13
13:44:19|4470.08
13:44:20|4470.08
13:44:21|4470.08
13:44:22|4470.08
13:44:23|4470.08
13:44:24|4470.12
13:44:25|4470.96
13:44:26|4470.96
13:44:27|4470.97
13:44:29|4469.01
13:44:29|4469.47
13:44:30|4469.48
13:44:31|4469.49
13:44:32|4470.04
13:44:34|4470.04
13:44:34|4470.04
13:44:35|4470.04
13:44:36|4470.04
13:44:37|4469.33
13:44:38|4469.32
13:44:39|4470.96
13:44:40|4471.
13:44:41|4471.
13:44:42|4470.99
13:44:43|4470.99
13:44:45|4470.99
13:44:45|4470.99
13:44:46|4470.99
13:44:47|4470.99
13:44:48|4470.99
13:44:49|4470.99
13:44:50|4471.
13:44:51|4470.99
13:44:53|4471.03
13:44:55|4471.53
13:44:57|4471.53
13:44:57|4471.53
13:44:59|4471.53
13:44:59|4471.55
13:45:00|4471.61
13:45:01|4471.61
13:45:02|4471.61
13:45:03|4471.63
13:45:04|4471.63
13:45:06|4471.63
13:45:06|4471.63
13:45:08|4471.72
13:45:08|4473.05
13:45:09|4472.16
13:45:11|4472.99
13:45:12|4472.94
13:45:13|4472.9
13:45:14|4472.28
13:45:15|4472.63
13:45:16|4472.65
13:45:17|4472.65
13:45:18|4472.65
13:45:19|4472.66
13:45:20|4472.66
13:45:21|4472.65
13:45:22|4472.62
13:45:23|4471.6
13:45:24|4471.25
13:45:25|4471.25
13:45:26|4471.24
13:45:27|4471.25
13:45:28|4469.04
13:45:29|4469.
13:45:30|4468.81
13:45:31|4468.81
13:45:32|4467.61
13:45:33|4467.61
13:45:34|4467.11
13:45:35|4466.51
13:45:36|4466.19
13:45:37|4466.19
13:45:38|4466.19
13:45:39|4466.19
13:45:40|4466.18
13:45:41|4466.18
13:45:42|4466.19
13:45:43|4466.18
13:45:44|4466.19
13:45:45|4466.18
13:45:46|4466.14
13:45:47|4466.19
13:45:48|4466.19
13:45:49|4466.17
13:45:50|4466.17
13:45:51|4465.73
13:45:52|4464.9
13:45:53|4464.91
13:45:55|4464.91
13:45:57|4464.91
13:45:57|4464.9
13:45:58|4464.31
13:46:00|4464.31
13:46:00|4464.
13:46:02|4464.01
13:46:02|4464.
13:46:04|4464.31
13:46:05|4464.9
13:46:06|4464.91
13:46:07|4464.9
13:46:08|4464.87
13:46:09|4464.87
13:46:10|4464.87
13:46:11|4464.87
13:46:12|4464.68
13:46:13|4464.68
13:46:14|4464.36
13:46:15|4464.3
13:46:16|4464.3
13:46:17|4464.3
13:46:17|4464.3
13:46:19|4464.51
13:46:20|4464.3
13:46:21|4464.48
13:46:22|4464.08
13:46:23|4464.48
13:46:24|4464.48
13:46:25|4464.25
13:46:26|4464.38
13:46:27|4464.38
13:46:28|4464.39
13:46:29|4464.44
13:46:30|4464.46
13:46:31|4464.68
13:46:32|4464.53
13:46:33|4464.54
13:46:33|4464.49
13:46:35|4464.25
13:46:36|4464.25
13:46:37|4462.96
13:46:38|4463.28
13:46:39|4463.28
13:46:40|4464.27
13:46:40|4464.65
13:46:42|4463.59
13:46:42|4463.59
13:46:44|4463.59
13:46:44|4464.18
13:46:45|4464.18
13:46:47|4464.18
13:46:48|4464.45
13:46:49|4464.45
13:46:50|4464.45
13:46:51|4464.44
13:46:52|4464.13
13:46:52|4464.75
13:46:54|4464.76
13:46:56|4464.76
13:46:57|4465.
13:46:58|4465.
13:46:59|4465.
13:47:00|4465.
13:47:01|4465.
13:47:03|4465.19
13:47:04|4465.19
13:47:05|4465.19
13:47:06|4465.19
13:47:06|4465.19
13:47:07|4465.45
13:47:09|4465.41
13:47:10|4465.41
13:47:10|4465.46
13:47:12|4465.89
13:47:13|4465.89
13:47:13|4465.64
13:47:15|4465.64
13:47:15|4465.64
13:47:16|4465.64
13:47:18|4465.64
13:47:19|4465.77
13:47:19|4465.78
13:47:21|4465.84
13:47:21|4465.83
13:47:23|4465.83
13:47:24|4465.84
13:47:25|4465.89
13:47:25|4466.18
13:47:27|4466.18
13:47:28|4466.11
13:47:29|4466.11
13:47:30|4466.18
13:47:31|4466.8
13:47:33|4467.
13:47:33|4467.
13:47:34|4467.
13:47:35|4467.
13:47:36|4467.
13:47:37|4467.
13:47:38|4467.
13:47:39|4467.
13:47:41|4467.
13:47:42|4467.
13:47:42|4467.01
13:47:44|4467.01
13:47:45|4465.69
13:47:46|4466.21
13:47:47|4467.44
13:47:48|4467.
13:47:48|4467.
13:47:49|4467.
13:47:51|4467.
13:47:52|4467.
13:47:53|4467.
13:47:54|4467.12
13:47:54|4467.12
13:47:56|4467.12
13:47:58|4467.12
13:47:59|4467.11
13:48:01|4467.11
13:48:01|4467.11
13:48:02|4467.12
13:48:04|4467.12
13:48:05|4467.29
13:48:05|4467.29
13:48:07|4467.29
13:48:07|4467.2
13:48:09|4467.2
13:48:10|4467.2
13:48:10|4467.07
13:48:12|4467.08
13:48:13|4467.2
13:48:13|4467.2
13:48:15|4467.46
13:48:15|4467.49
13:48:16|4467.52
13:48:18|4467.9
13:48:18|4468.15
13:48:20|4469.
13:48:20|4468.99
13:48:22|4468.99
13:48:23|4469.
13:48:23|4468.94
13:48:25|4468.94
13:48:25|4468.94
13:48:26|4468.94
13:48:28|4468.94
13:48:28|4468.94
13:48:29|4468.94
13:48:30|4468.37
13:48:31|4468.37
13:48:32|4468.21
13:48:34|4468.21
13:48:34|4468.21
13:48:35|4468.21
13:48:36|4468.21
13:48:38|4468.21
13:48:39|4468.21
13:48:40|4468.21
13:48:40|4468.21
13:48:41|4468.21
13:48:42|4468.2
13:48:43|4466.89
13:48:45|4465.9
13:48:46|4464.76
13:48:46|4464.31
13:48:47|4464.01
13:48:49|4464.01
13:48:49|4464.01
13:48:50|4464.
13:48:51|4464.
13:48:52|4464.
13:48:53|4464.
13:48:55|4463.87
13:48:55|4463.87
13:48:57|4463.87
13:48:59|4463.86
13:49:01|4463.82
13:49:02|4462.23
13:49:03|4463.04
13:49:05|4463.03
13:49:06|4462.26
13:49:07|4462.26
13:49:08|4462.27
13:49:09|4462.27
13:49:10|4462.27
13:49:11|4462.27
13:49:12|4464.46
13:49:13|4462.67
13:49:14|4462.95
13:49:15|4462.94
13:49:15|4462.94
13:49:17|4462.9
13:49:18|4462.91
13:49:19|4462.9
13:49:20|4462.9
13:49:21|4462.9
13:49:21|4462.9
13:49:23|4462.9
13:49:25|4462.91
13:49:25|4463.43
13:49:26|4463.53
13:49:27|4463.58
13:49:28|4463.58
13:49:29|4463.55
13:49:30|4463.55
13:49:31|4463.62
13:49:32|4463.62
13:49:34|4463.62
13:49:34|4463.62
13:49:35|4463.96
13:49:37|4463.99
13:49:38|4463.99
13:49:39|4464.
13:49:40|4464.
13:49:41|4464.
13:49:42|4464.
13:49:43|4464.
13:49:44|4464.08
13:49:45|4464.34
13:49:46|4464.07
13:49:47|4464.07
13:49:48|4464.07
13:49:49|4464.34
13:49:50|4464.1
13:49:51|4465.03
13:49:52|4465.03
13:49:53|4465.03
13:49:54|4465.03
13:49:55|4465.03
13:49:56|4464.35
13:49:57|4464.
13:49:59|4464.01
13:50:00|4463.98
13:50:01|4463.99
13:50:02|4463.99
13:50:04|4463.96
13:50:05|4463.96
13:50:06|4463.93
13:50:06|4463.93
13:50:08|4464.34
13:50:09|4464.34
13:50:10|4465.03
13:50:11|4465.03
13:50:12|4465.03
13:50:13|4465.66
13:50:14|4467.02
13:50:15|4467.95
13:50:16|4467.6
13:50:17|4467.47
13:50:18|4467.46
13:50:19|4467.46
13:50:20|4467.46
13:50:21|4467.46
13:50:22|4467.46
13:50:23|4467.47
13:50:24|4467.47
13:50:25|4467.46
13:50:26|4467.94
13:50:27|4467.94
13:50:28|4467.94
13:50:29|4467.75
13:50:30|4467.73
13:50:31|4467.37
13:50:32|4467.37
13:50:33|4467.38
13:50:34|4467.55
13:50:35|4467.93
13:50:36|4467.93
13:50:37|4467.94
13:50:38|4467.94
13:50:39|4467.94
13:50:40|4467.94
13:50:41|4467.94
13:50:42|4467.94
13:50:43|4467.95
13:50:44|4467.98
13:50:45|4467.99
13:50:46|4467.98
13:50:47|4467.98
13:50:48|4467.99
13:50:49|4467.98
13:50:50|4467.98
13:50:51|4467.99
13:50:52|4468.8
13:50:53|4468.81
13:50:54|4468.99
13:50:55|4469.
13:50:56|4468.99
13:50:57|4469.
13:50:59|4468.97
13:51:01|4468.97
13:51:01|4468.98
13:51:02|4468.97
13:51:04|4468.97
13:51:05|4467.98
13:51:06|4468.26
13:51:07|4467.92
13:51:09|4467.29
13:51:10|4467.33
13:51:11|4467.14
13:51:11|4467.14
13:51:13|4467.14
13:51:15|4467.13
13:51:15|4467.13
13:51:16|4467.13
13:51:17|4467.14
13:51:18|4467.14
13:51:19|4467.14
13:51:20|4467.18
13:51:22|4467.17
13:51:23|4467.17
13:51:24|4467.15
13:51:25|4467.15
13:51:26|4467.15
13:51:27|4467.14
13:51:28|4467.15
13:51:29|4467.15
13:51:30|4467.15
13:51:31|4467.15
13:51:33|4467.15
13:51:33|4467.32
13:51:34|4467.33
13:51:35|4467.33
13:51:36|4466.51
13:51:37|4466.51
13:51:38|4466.51
13:51:39|4466.51
13:51:40|4466.51
13:51:41|4466.51
13:51:42|4466.51
13:51:43|4466.51
13:51:44|4466.28
13:51:45|4466.28
13:51:46|4466.28
13:51:47|4466.36
13:51:48|4466.36
13:51:49|4466.36
13:51:50|4466.23
13:51:51|4466.24
13:51:52|4466.24
13:51:53|4466.23
13:51:54|4466.
13:51:55|4466.
13:51:56|4466.
13:51:57|4466.
13:51:58|4466.
13:52:00|4466.01
13:52:02|4466.03
13:52:02|4466.23
13:52:04|4467.52
13:52:05|4467.52
13:52:06|4467.98
13:52:07|4467.98
13:52:08|4467.98
13:52:09|4467.97
13:52:10|4468.01
13:52:11|4468.01
13:52:12|4468.01
13:52:13|4468.02
13:52:14|4468.63
13:52:15|4468.63
13:52:16|4468.64
13:52:17|4468.64
13:52:18|4468.64
13:52:19|4468.64
13:52:20|4468.9
13:52:21|4468.9
13:52:22|4468.9
13:52:23|4469.1
13:52:24|4469.1
13:52:25|4469.1
13:52:26|4469.11
13:52:27|4469.37
13:52:28|4469.37
13:52:29|4470.
13:52:30|4470.07
13:52:31|4470.36
13:52:32|4470.36
13:52:33|4470.36
13:52:34|4470.37
13:52:35|4470.37
13:52:36|4470.63
13:52:37|4471.
13:52:38|4471.
13:52:39|4471.
13:52:40|4471.
13:52:41|4471.
13:52:42|4471.19
13:52:43|4471.42
13:52:44|4471.42
13:52:45|4471.42
13:52:46|4471.45
13:52:47|4471.45
13:52:48|4471.02
13:52:49|4470.67
13:52:50|4470.67
13:52:51|4470.67
13:52:52|4470.67
13:52:53|4470.99
13:52:54|4470.19
13:52:55|4470.47
13:52:56|4470.47
13:52:57|4470.46
13:52:58|4470.46
13:52:59|4470.46
13:53:00|4470.46
13:53:02|4470.46
13:53:03|4470.46
13:53:04|4470.47
13:53:06|4470.46
13:53:07|4470.47
13:53:08|4471.31
13:53:08|4471.31
13:53:09|4470.72
13:53:11|4469.62
13:53:12|4470.11
13:53:13|4470.11
13:53:14|4470.01
13:53:15|4469.87
13:53:15|4469.87
13:53:17|4469.91
13:53:18|4469.78
13:53:19|4469.78
13:53:20|4470.29
13:53:21|4470.29
13:53:22|4470.29
13:53:23|4469.98
13:53:24|4469.98
13:53:25|4469.04
13:53:27|4469.04
13:53:28|4469.04
13:53:29|4469.04
13:53:30|4469.04
13:53:31|4469.04
13:53:32|4469.04
13:53:33|4469.04
13:53:33|4469.04
13:53:35|4469.61
13:53:36|4470.92
13:53:36|4471.16
13:53:38|4470.57
13:53:39|4470.56
13:53:40|4470.57
13:53:41|4470.57
13:53:42|4470.56
13:53:43|4470.57
13:53:44|4470.57
13:53:45|4471.3
13:53:46|4471.14
13:53:47|4471.14
13:53:47|4471.14
13:53:48|4471.3
13:53:50|4471.3
13:53:51|4471.3
13:53:51|4471.3
13:53:52|4471.5
13:53:54|4471.5
13:53:55|4471.38
13:53:55|4471.38
13:53:57|4471.37
13:53:57|4471.37
13:53:59|4471.28
13:54:00|4470.56
13:54:01|4470.54
13:54:03|4470.53
13:54:04|4470.53
13:54:06|4470.27
13:54:06|4470.29
13:54:07|4470.5
13:54:09|4469.84
13:54:10|4469.84
13:54:11|4469.84
13:54:12|4469.84
13:54:13|4469.82
13:54:15|4469.82
13:54:16|4469.85
13:54:17|4469.85
13:54:18|4469.85
13:54:20|4471.51
13:54:20|4472.
13:54:22|4471.63
13:54:22|4471.63
13:54:23|4471.63
13:54:25|4471.63
13:54:25|4472.
13:54:26|4472.
13:54:27|4472.
13:54:28|4471.99
13:54:30|4472.
13:54:30|4472.21
13:54:31|4477.09
13:54:32|4476.18
13:54:34|4474.36
13:54:34|4475.42
13:54:35|4476.89
13:54:36|4476.89
13:54:38|4476.38
13:54:38|4475.33
13:54:40|4475.98
13:54:40|4476.01
13:54:42|4476.12
13:54:42|4476.13
13:54:43|4476.08
13:54:44|4475.91
13:54:45|4475.51
13:54:46|4476.21
13:54:47|4475.95
13:54:49|4476.2
13:54:49|4475.92
13:54:50|4476.23
13:54:51|4476.24
13:54:53|4476.42
13:54:53|4476.42
13:54:54|4476.42
13:54:55|4476.89
13:54:56|4477.16
13:54:57|4476.96
13:54:59|4477.77
13:54:59|4477.19
13:55:01|4477.06
13:55:02|4477.06
13:55:03|4476.99
13:55:05|4477.
13:55:06|4477.
13:55:07|4477.01
13:55:08|4477.
13:55:09|4477.
13:55:11|4477.01
13:55:11|4477.23
13:55:12|4477.27
13:55:13|4477.27
13:55:14|4477.27
13:55:16|4477.27
13:55:17|4477.3
13:55:18|4477.34
13:55:19|4477.73
13:55:20|4477.76
13:55:21|4477.79
13:55:22|4477.79
13:55:23|4477.67
13:55:24|4477.
13:55:25|4477.01
13:55:26|4476.22
13:55:27|4475.92
13:55:28|4475.93
13:55:29|4475.21
13:55:30|4475.
13:55:31|4475.01
13:55:33|4474.56
13:55:33|4473.31
13:55:34|4472.18
13:55:35|4471.74
13:55:36|4471.73
13:55:37|4472.08
13:55:39|4472.42
13:55:39|4472.62
13:55:40|4475.39
13:55:41|4475.57
13:55:42|4474.81
13:55:44|4476.14
13:55:44|4475.47
13:55:45|4475.38
13:55:47|4475.25
13:55:47|4474.98
13:55:49|4474.96
13:55:49|4474.78
13:55:50|4474.78
13:55:51|4477.
13:55:52|4476.3
13:55:53|4477.33
13:55:55|4477.56
13:55:55|4477.59
13:55:56|4477.82
13:55:57|4477.81
13:55:58|4477.81
13:56:00|4478.04
13:56:00|4478.2
13:56:01|4478.2
13:56:02|4478.2
13:56:04|4477.9
13:56:06|4476.88
13:56:07|4477.01
13:56:07|4478.31
13:56:09|4478.31
13:56:10|4478.8
13:56:11|4478.81
13:56:12|4478.81
13:56:14|4478.81
13:56:15|4478.8
13:56:16|4478.8
13:56:17|4478.8
13:56:18|4478.8
13:56:19|4478.8
13:56:20|4478.8
13:56:21|4478.37
13:56:22|4478.37
13:56:24|4478.37
13:56:24|4478.37
13:56:25|4478.36
13:56:27|4478.36
13:56:27|4478.36
13:56:28|4478.37
13:56:29|4478.37
13:56:30|4478.36
13:56:31|4478.36
13:56:32|4478.36
13:56:34|4478.37
13:56:35|4479.2
13:56:35|4479.2
13:56:37|4479.59
13:56:38|4480.
13:56:38|4480.
13:56:39|4480.
13:56:41|4480.
13:56:42|4480.
13:56:42|4480.
13:56:43|4480.
13:56:45|4479.63
13:56:45|4479.62
13:56:46|4479.62
13:56:47|4479.33
13:56:49|4479.33
13:56:49|4479.33
13:56:50|4479.33
13:56:52|4480.
13:56:53|4480.
13:56:54|4480.
13:56:54|4480.
13:56:56|4480.16
13:56:56|4480.17
13:56:57|4480.41
13:56:59|4480.74
13:56:59|4480.75
13:57:01|4480.77
13:57:01|4480.8
13:57:02|4480.84
13:57:03|4480.86
13:57:06|4480.86
13:57:07|4480.88
13:57:08|4481.1
13:57:10|4481.1
13:57:12|4481.1
13:57:13|4482.16
13:57:14|4482.18
13:57:15|4482.18
13:57:16|4482.17
13:57:17|4482.9
13:57:18|4482.9
13:57:19|4482.91
13:57:21|4482.9
13:57:21|4483.
13:57:23|4483.22
13:57:24|4483.49
13:57:25|4483.53
13:57:26|4483.38
13:57:27|4483.46
13:57:28|4483.48
13:57:29|4483.45
13:57:30|4483.76
13:57:31|4483.69
13:57:31|4483.76
13:57:33|4483.62
13:57:34|4483.63
13:57:34|4484.35
13:57:36|4484.67
13:57:36|4484.68
13:57:37|4486.
13:57:39|4486.13
13:57:40|4485.38
13:57:40|4485.13
13:57:42|4484.7
13:57:43|4485.04
13:57:44|4485.43
13:57:45|4486.32
13:57:46|4486.49
13:57:47|4486.49
13:57:48|4486.98
13:57:49|4487.09
13:57:50|4487.25
13:57:51|4487.05
13:57:52|4487.13
13:57:53|4487.76
13:57:54|4487.57
13:57:55|4487.77
13:57:56|4488.13
13:57:57|4487.76
13:57:58|4487.82
13:57:59|4487.82
13:58:00|4487.82
13:58:01|4488.48
13:58:02|4488.48
13:58:03|4487.96
13:58:04|4487.66
13:58:05|4488.5
13:58:07|4488.32
13:58:08|4487.96
13:58:10|4485.48
13:58:11|4485.77
13:58:12|4485.42
13:58:13|4485.41
13:58:14|4485.42
13:58:15|4486.56
13:58:16|4486.79
13:58:17|4486.7
13:58:19|4487.26
13:58:20|4486.77
13:58:21|4486.54
13:58:22|4485.92
13:58:23|4485.95
13:58:24|4485.95
13:58:25|4485.42
13:58:25|4483.22
13:58:26|4482.
13:58:27|4481.66
13:58:29|4482.74
13:58:30|4481.97
13:58:30|4481.92
13:58:32|4486.46
13:58:32|4487.1
13:58:33|4485.63
13:58:34|4485.6
13:58:36|4485.61
13:58:37|4485.6
13:58:37|4484.72
13:58:39|4484.21
13:58:39|4484.72
13:58:40|4486.
13:58:42|4486.
13:58:42|4485.99
13:58:43|4486.
13:58:45|4485.99
13:58:46|4488.1
13:58:47|4488.22
13:58:47|4487.44
13:58:48|4487.44
13:58:49|4488.1
13:58:51|4487.57
13:58:51|4488.09
13:58:53|4488.1
13:58:54|4488.1
13:58:54|4488.14
13:58:55|4488.22
13:58:56|4488.22
13:58:57|4488.22
13:58:59|4488.23
13:58:59|4489.
13:59:01|4489.77
13:59:02|4489.77
13:59:02|4488.34
13:59:04|4488.34
13:59:04|4488.34
13:59:05|4489.72
13:59:08|4488.78
13:59:08|4489.88
13:59:09|4489.75
13:59:10|4489.96
13:59:11|4489.95
13:59:12|4489.88
13:59:13|4489.96
13:59:14|4489.96
13:59:15|4489.94
13:59:16|4489.89
13:59:17|4489.96
13:59:19|4489.99
13:59:19|4490.
13:59:20|4490.
13:59:21|4490.
13:59:22|4490.
13:59:23|4490.
13:59:24|4490.15
13:59:26|4490.73
13:59:26|4490.74
13:59:27|4490.74
13:59:28|4490.74
13:59:29|4490.74
13:59:31|4490.78
13:59:31|4489.89
13:59:32|4488.79
13:59:34|4488.79
13:59:34|4488.79
13:59:35|4488.79
13:59:36|4490.62
13:59:37|4490.09
13:59:38|4489.51
13:59:40|4489.5
13:59:41|4490.01
13:59:41|4491.29
13:59:43|4490.82
13:59:43|4490.83
13:59:44|4489.66
13:59:45|4490.65
13:59:46|4490.65
13:59:47|4490.69
13:59:49|4490.69
13:59:49|4489.76
13:59:50|4489.05
13:59:51|4489.44
13:59:53|4489.43
13:59:53|4491.42
13:59:55|4491.21
13:59:55|4490.98
13:59:56|4491.83
13:59:58|4491.03
13:59:59|4490.8
13:59:59|4491.2
14:00:01|4491.47
14:00:01|4491.71
14:00:03|4491.69
14:00:03|4492.13
14:00:05|4492.
14:00:05|4492.1
14:00:06|4492.21
14:00:08|4492.22
14:00:10|4492.23
14:00:10|4492.43
14:00:11|4491.39
14:00:12|4491.39
14:00:13|4491.03
14:00:15|4490.67
14:00:15|4490.67
14:00:17|4490.03
14:00:18|4490.23
14:00:20|4489.8
14:00:20|4490.
14:00:21|4489.99
14:00:22|4490.
14:00:24|4489.53
14:00:24|4489.5
14:00:25|4487.93
14:00:26|4488.16
14:00:27|4487.92
14:00:28|4487.09
14:00:30|4487.27
14:00:31|4487.28
14:00:32|4487.93
14:00:33|4488.
14:00:34|4488.02
14:00:34|4488.02
14:00:35|4488.23
14:00:37|4488.24
14:00:38|4488.32
14:00:38|4488.32
14:00:40|4488.32
14:00:41|4487.86
14:00:41|4487.86
14:00:43|4489.14
14:00:44|4488.36
14:00:45|4488.36
14:00:46|4488.45
14:00:47|4488.41
14:00:48|4488.48
14:00:49|4487.85
14:00:50|4487.84
14:00:51|4487.89
14:00:52|4487.89
14:00:53|4487.88
14:00:55|4487.58
14:00:56|4487.15
14:00:56|4487.53
14:00:57|4487.54
14:00:59|4487.53
14:00:59|4487.53
14:01:00|4487.53
14:01:02|4487.57
14:01:02|4488.36
14:01:03|4488.36
14:01:05|4489.49
14:01:06|4489.49
14:01:06|4490.45
14:01:08|4489.99
14:01:09|4489.86
14:01:11|4489.85
14:01:12|4489.99
14:01:13|4491.82
14:01:15|4491.43
14:01:16|4491.38
14:01:16|4491.39
14:01:18|4492.7
14:01:19|4491.81
14:01:20|4491.52
14:01:20|4491.52
14:01:22|4492.27
14:01:23|4492.32
14:01:24|4492.2
14:01:25|4489.89
14:01:26|4491.73
14:01:27|4491.63
14:01:28|4491.63
14:01:29|4492.34
14:01:30|4492.21
14:01:31|4492.21
14:01:32|4492.35
14:01:33|4492.38
14:01:34|4492.39
14:01:35|4492.43
14:01:36|4492.15
14:01:37|4492.15
14:01:38|4492.15
14:01:39|4491.53
14:01:40|4491.39
14:01:41|4491.37
14:01:42|4491.04
14:01:43|4491.09
14:01:44|4492.22
14:01:45|4491.83
14:01:46|4492.7
14:01:47|4493.
14:01:48|4492.05
14:01:49|4492.05
14:01:50|4490.48
14:01:51|4492.02
14:01:52|4491.09
14:01:53|4491.45
14:01:54|4491.76
14:01:56|4491.47
14:01:56|4491.4
14:01:57|4490.8
14:01:58|4489.21
14:01:59|4489.21
14:02:00|4489.76
14:02:01|4489.43
14:02:03|4490.19
14:02:03|4489.76
14:02:05|4490.69
14:02:06|4490.52
14:02:06|4490.13
14:02:07|4490.48
14:02:08|4490.48
14:02:09|4490.21
14:02:10|4490.21
14:02:12|4490.21
14:02:12|4490.2
14:02:14|4490.21
14:02:15|4489.99
14:02:15|4492.69
14:02:17|4492.22
14:02:19|4491.81
14:02:20|4492.55
14:02:20|4491.32
14:02:22|4490.45
14:02:22|4491.22
14:02:23|4491.92
14:02:25|4491.95
14:02:27|4491.53
14:02:28|4491.78
14:02:29|4491.78
14:02:29|4491.78
14:02:30|4492.36
14:02:31|4492.52
14:02:33|4492.37
14:02:34|4492.37
14:02:34|4492.19
14:02:35|4492.16
14:02:37|4491.65
14:02:37|4491.28
14:02:39|4491.32
14:02:39|4491.11
14:02:40|4491.11
14:02:41|4491.11
14:02:42|4491.11
14:02:44|4491.1
14:02:45|4491.11
14:02:45|4491.01
14:02:46|4491.24
14:02:48|4491.23
14:02:49|4491.26
14:02:49|4492.21
14:02:50|4492.05
14:02:52|4491.34
14:02:53|4495.
14:02:53|4495.28
14:02:54|4495.22
14:02:55|4495.28
14:02:56|4495.51
14:02:57|4493.26
14:02:59|4492.97
14:03:00|4492.96
14:03:00|4490.
14:03:01|4488.78
14:03:02|4486.59
14:03:03|4486.37
14:03:04|4484.88
14:03:05|4487.58
14:03:06|4490.17
14:03:07|4492.38
14:03:08|4492.15
14:03:09|4491.17
14:03:11|4491.2
14:03:13|4492.31
14:03:14|4492.28
14:03:15|4491.73
14:03:16|4492.29
14:03:17|4494.4
14:03:19|4494.22
14:03:20|4491.97
14:03:20|4492.19
14:03:21|4494.3
14:03:23|4493.61
14:03:25|4493.64
14:03:25|4492.77
14:03:27|4492.2
14:03:28|4491.72
14:03:29|4491.39
14:03:30|4491.52
14:03:32|4491.44
14:03:32|4490.01
14:03:33|4489.79
14:03:34|4489.69
14:03:36|4489.67
14:03:36|4488.42
14:03:37|4487.19
14:03:38|4486.88
14:03:39|4486.99
14:03:40|4486.96
14:03:41|4487.02
14:03:42|4485.88
14:03:43|4487.24
14:03:44|4487.74
14:03:45|4487.85
14:03:46|4488.78
14:03:47|4489.6
14:03:48|4488.54
14:03:49|4488.06
14:03:50|4488.01
14:03:51|4488.02
14:03:52|4487.42
14:03:53|4488.01
14:03:54|4488.01
14:03:55|4486.48
14:03:56|4486.95
14:03:57|4487.74
14:03:58|4489.52
14:03:59|4489.46
14:04:00|4490.56
14:04:01|4490.12
14:04:02|4487.93
14:04:03|4487.93
14:04:04|4488.5
14:04:05|4487.98
14:04:06|4487.98
14:04:07|4487.97
14:04:08|4487.97
14:04:09|4487.71
14:04:10|4487.42
14:04:12|4484.78
14:04:14|4483.99
14:04:14|4484.49
14:04:16|4484.58
14:04:16|4485.02
14:04:18|4484.
14:04:19|4484.
14:04:20|4485.54
14:04:21|4485.77
14:04:22|4484.27
14:04:22|4485.21
14:04:24|4483.83
14:04:25|4483.71
14:04:26|4482.37
14:04:27|4482.08
14:04:28|4482.22
14:04:29|4482.08
14:04:30|4482.09
14:04:31|4482.21
14:04:32|4483.07
14:04:33|4482.17
14:04:34|4482.85
14:04:35|4482.77
14:04:36|4482.51
14:04:37|4482.08
14:04:38|4480.09
14:04:39|4480.85
14:04:40|4480.84
14:04:41|4480.54
14:04:42|4481.93
14:04:43|4481.21
14:04:44|4481.19
14:04:45|4482.52
14:04:46|4484.47
14:04:47|4484.
14:04:48|4484.07
14:04:49|4483.61
14:04:50|4483.5
14:04:51|4483.6
14:04:52|4483.6
14:04:53|4483.92
14:04:54|4482.78
14:04:55|4482.78
14:04:56|4481.62
14:04:57|4481.39
14:04:58|4480.88
14:04:59|4479.66
14:05:00|4479.64
14:05:02|4480.76
14:05:02|4482.14
14:05:04|4483.07
14:05:04|4482.32
14:05:05|4482.45
14:05:07|4481.04
14:05:08|4480.72
14:05:08|4480.96
14:05:09|4482.13
14:05:11|4482.15
14:05:11|4482.06
14:05:13|4483.07
14:05:14|4483.24
14:05:16|4483.39
14:05:17|4483.17
14:05:18|4483.17
14:05:19|4482.88
14:05:20|4483.24
14:05:21|4482.58
14:05:22|4483.
14:05:23|4486.32
14:05:24|4486.95
14:05:25|4487.42
14:05:26|4487.
14:05:27|4487.
14:05:28|4485.78
14:05:29|4485.01
14:05:30|4484.09
14:05:31|4483.54
14:05:32|4484.28
14:05:33|4486.13
14:05:34|4486.37
14:05:35|4487.
14:05:36|4487.
14:05:37|4487.11
14:05:38|4487.45
14:05:40|4487.38
14:05:40|4487.4
14:05:43|4487.46
14:05:43|4488.
14:05:44|4488.
14:05:46|4487.5
14:05:46|4487.31
14:05:47|4487.
14:05:48|4486.51
14:05:49|4485.94
14:05:50|4485.95
14:05:51|4485.95
14:05:52|4485.95
14:05:53|4486.59
14:05:54|4486.19
14:05:55|4486.35
14:05:56|4486.31
14:05:57|4486.31
14:05:59|4486.31
14:05:59|4486.25
14:06:01|4486.29
14:06:01|4486.47
14:06:02|4487.3
14:06:04|4486.74
14:06:04|4487.1
14:06:06|4487.96
14:06:06|4487.93
14:06:07|4487.17
14:06:08|4487.16
14:06:09|4487.6
14:06:10|4487.56
14:06:11|4486.92
14:06:12|4486.92
14:06:14|4486.93
14:06:16|4487.49
14:06:17|4487.23
14:06:18|4487.23
14:06:19|4487.23
14:06:20|4487.27
14:06:21|4487.3
14:06:22|4487.31
14:06:24|4488.76
14:06:24|4488.72
14:06:25|4488.76
14:06:26|4488.98
14:06:27|4488.98
14:06:29|4488.98
14:06:30|4488.98
14:06:31|4488.98
14:06:32|4487.66
14:06:33|4487.67
14:06:34|4488.23
14:06:35|4488.05
14:06:36|4488.06
14:06:37|4488.62
14:06:38|4488.45
14:06:39|4490.14
14:06:40|4489.61
14:06:41|4489.62
14:06:42|4489.99
14:06:43|4490.41
14:06:44|4490.64
14:06:45|4490.64
14:06:46|4492.6
14:06:47|4491.06
14:06:48|4491.35
14:06:49|4491.35
14:06:50|4492.54
14:06:51|4492.07
14:06:52|4492.11
14:06:53|4491.42
14:06:54|4491.41
14:06:55|4491.41
14:06:56|4492.
14:06:57|4491.67
14:06:58|4492.22
14:06:59|4492.81
14:07:00|4493.38
14:07:01|4493.57
14:07:02|4493.25
14:07:03|4493.31
14:07:04|4493.26
14:07:06|4493.29
14:07:06|4493.22
14:07:07|4493.26
14:07:08|4493.2
14:07:09|4493.18
14:07:10|4492.87
14:07:12|4493.24
14:07:12|4492.29
14:07:13|4493.
14:07:15|4493.01
14:07:17|4494.65
14:07:17|4493.4
14:07:19|4492.88
14:07:20|4492.85
14:07:21|4492.71
14:07:21|4494.49
14:07:23|4492.36
14:07:24|4492.39
14:07:25|4493.7
14:07:26|4493.45
14:07:27|4493.28
14:07:28|4492.84
14:07:29|4495.12
14:07:30|4493.26
14:07:31|4492.24
14:07:32|4492.89
14:07:33|4492.89
14:07:34|4492.7
14:07:35|4492.7
14:07:36|4492.7
14:07:37|4492.98
14:07:38|4492.01
14:07:39|4491.97
14:07:41|4491.54
14:07:42|4491.09
14:07:43|4491.5
14:07:43|4491.37
14:07:45|4491.42
14:07:46|4491.31
14:07:47|4491.3
14:07:48|4491.3
14:07:48|4491.1
14:07:50|4491.91
14:07:51|4491.91
14:07:52|4491.91
14:07:52|4491.44
14:07:53|4491.44
14:07:55|4491.44
14:07:56|4491.06
14:07:57|4491.45
14:07:58|4492.
14:07:59|4492.
14:08:00|4491.99
14:08:02|4491.99
14:08:02|4491.99
14:08:03|4491.96
14:08:04|4493.18
14:08:05|4492.87
14:08:06|4492.94
14:08:07|4493.26
14:08:08|4493.15
14:08:10|4492.65
14:08:10|4492.39
14:08:11|4492.23
14:08:12|4491.92
14:08:13|4491.45
14:08:14|4491.45
14:08:16|4491.45
14:08:18|4491.06
14:08:19|4491.06
14:08:21|4489.56
14:08:22|4489.51
14:08:23|4489.61
14:08:24|4489.61
14:08:25|4489.72
14:08:26|4489.99
14:08:27|4489.54
14:08:28|4488.92
14:08:29|4487.65
14:08:30|4487.65
14:08:30|4488.04
14:08:32|4487.66
14:08:33|4488.03
14:08:34|4487.46
14:08:35|4487.46
14:08:36|4489.35
14:08:37|4488.75
14:08:37|4489.04
14:08:40|4489.05
14:08:41|4489.04
14:08:41|4488.98
14:08:43|4488.77
14:08:44|4487.65
14:08:45|4486.
14:08:46|4485.7
14:08:47|4484.04
14:08:48|4483.67
14:08:50|4483.53
14:08:50|4483.44
14:08:51|4481.64
14:08:52|4481.09
14:08:53|4480.96
14:08:54|4479.82
14:08:55|4479.59
14:08:56|4479.56
14:08:57|4479.52
14:08:58|4478.32
14:08:59|4477.73
14:09:00|4477.22
14:09:01|4477.19
14:09:03|4477.85
14:09:03|4477.88
14:09:04|4478.61
14:09:05|4477.13
14:09:06|4476.7
14:09:07|4478.43
14:09:08|4478.43
14:09:10|4480.25
14:09:11|4480.29
14:09:12|4480.51
14:09:13|4480.96
14:09:14|4480.85
14:09:15|4480.84
14:09:15|4481.22
14:09:18|4481.2
14:09:19|4481.16
14:09:21|4480.55
14:09:22|4480.84
14:09:23|4481.12
14:09:24|4480.55
14:09:25|4480.52
14:09:26|4480.01
14:09:27|4481.86
14:09:27|4481.66
14:09:29|4481.66
14:09:30|4481.66
14:09:32|4481.43
14:09:33|4481.67
14:09:33|4482.71
14:09:35|4483.74
14:09:36|4483.73
14:09:36|4483.69
14:09:37|4483.7
14:09:38|4483.7
14:09:39|4483.69
14:09:40|4483.69
14:09:41|4483.67
14:09:42|4483.62
14:09:43|4483.67
14:09:44|4484.76
14:09:45|4485.55
14:09:46|4484.42
14:09:47|4483.71
14:09:48|4483.43
14:09:49|4485.25
14:09:50|4488.21
14:09:51|4484.8
14:09:52|4484.23
14:09:53|4485.46
14:09:54|4485.24
14:09:55|4485.24
14:09:56|4485.24
14:09:57|4485.33
14:09:58|4485.36
14:09:59|4485.
14:10:00|4483.96
14:10:01|4483.96
14:10:02|4483.72
14:10:04|4484.75
14:10:05|4484.75
14:10:06|4484.75
14:10:07|4484.75
14:10:08|4486.8
14:10:09|4484.79
14:10:10|4483.13
14:10:11|4483.2
14:10:12|4483.2
14:10:13|4483.2
14:10:14|4483.19
14:10:15|4483.19
14:10:16|4483.19
14:10:17|4483.19
14:10:19|4482.02
14:10:21|4481.58
14:10:23|4481.57
14:10:23|4480.22
14:10:25|4479.95
14:10:26|4480.02
14:10:28|4481.23
14:10:29|4481.23
14:10:29|4481.22
14:10:31|4482.2
14:10:31|4482.2
14:10:32|4482.2
14:10:33|4482.2
14:10:34|4481.72
14:10:35|4481.72
14:10:36|4480.41
14:10:37|4480.77
14:10:39|4480.77
14:10:40|4480.74
14:10:40|4480.27
14:10:42|4480.26
14:10:43|4480.11
14:10:44|4480.1
14:10:45|4480.1
14:10:47|4480.27
14:10:47|4480.7
14:10:48|4482.37
14:10:49|4483.
14:10:50|4483.16
14:10:51|4483.17
14:10:52|4484.57
14:10:53|4484.58
14:10:54|4484.99
14:10:56|4485.
14:10:56|4485.
14:10:57|4485.59
14:10:58|4485.51
14:10:59|4485.6
14:11:00|4485.63
14:11:01|4485.6
14:11:02|4485.6
14:11:03|4487.06
14:11:04|4487.06
14:11:05|4487.07
14:11:07|4487.07
14:11:07|4487.45
14:11:08|4487.46
14:11:09|4487.99
14:11:10|4486.65
14:11:11|4486.25
14:11:12|4486.24
14:11:13|4484.94
14:11:14|4484.75
14:11:15|4484.29
14:11:16|4484.29
14:11:18|4484.28
14:11:19|4484.29
14:11:21|4482.55
14:11:22|4482.91
14:11:23|4483.24
14:11:24|4482.57
14:11:25|4482.57
14:11:27|4482.57
14:11:28|4482.57
14:11:28|4482.41
14:11:29|4482.41
14:11:30|4482.41
14:11:32|4481.01
14:11:33|4480.66
14:11:34|4479.4
14:11:36|4479.42
14:11:36|4479.42
14:11:37|4479.43
14:11:38|4479.91
14:11:39|4479.91
14:11:40|4479.43
14:11:41|4479.43
14:11:43|4479.43
14:11:43|4479.43
14:11:44|4480.46
14:11:46|4479.65
14:11:47|4479.65
14:11:48|4479.49
14:11:48|4479.
14:11:49|4478.07
14:11:51|4478.
14:11:51|4477.96
14:11:53|4477.52
14:11:54|4477.15
14:11:55|4477.15
14:11:55|4477.17
14:11:57|4477.17
14:11:58|4477.21
14:11:58|4477.2
14:12:00|4477.
14:12:01|4477.
14:12:01|4478.17
14:12:03|4478.17
14:12:03|4478.76
14:12:05|4478.24
14:12:06|4479.03
14:12:07|4479.99
14:12:08|4479.98
14:12:09|4479.51
14:12:10|4479.5
14:12:11|4479.28
14:12:12|4479.28
14:12:13|4479.27
14:12:14|4479.22
14:12:15|4479.22
14:12:16|4479.22
14:12:17|4479.21
14:12:18|4479.19
14:12:19|4479.19
14:12:21|4479.2
14:12:22|4478.88
14:12:23|4478.88
14:12:24|4478.88
14:12:25|4478.39
14:12:26|4477.54
14:12:28|4477.54
14:12:28|4477.52
14:12:30|4477.02
14:12:31|4477.02
14:12:32|4477.02
14:12:33|4477.02
14:12:34|4477.02
14:12:35|4477.01
14:12:36|4477.
14:12:37|4477.
14:12:38|4476.38
14:12:39|4475.71
14:12:41|4475.43
14:12:41|4475.23
14:12:42|4475.
14:12:44|4475.
14:12:45|4475.
14:12:46|4475.
14:12:47|4475.
14:12:48|4475.
14:12:49|4475.68
14:12:50|4475.68
14:12:51|4475.01
14:12:52|4475.03
14:12:54|4475.
14:12:55|4475.
14:12:56|4474.97
14:12:56|4474.32
14:12:58|4474.28
14:12:58|4474.33
14:12:59|4472.87
14:13:01|4472.87
14:13:01|4472.87
14:13:02|4472.23
14:13:04|4471.54
14:13:04|4470.75
14:13:05|4470.74
14:13:07|4469.61
14:13:08|4467.69
14:13:08|4467.81
14:13:10|4467.76
14:13:10|4468.17
14:13:11|4469.99
14:13:13|4469.99
14:13:13|4470.02
14:13:14|4471.58
14:13:15|4471.58
14:13:16|4471.66
14:13:17|4471.66
14:13:18|4471.66
14:13:19|4471.66
14:13:22|4471.67
14:13:23|4471.66
14:13:24|4471.66
14:13:25|4471.55
14:13:26|4471.51
14:13:27|4471.47
14:13:28|4471.25
14:13:29|4471.26
14:13:30|4470.93
14:13:31|4470.
14:13:32|4469.98
14:13:33|4469.21
14:13:34|4469.22
14:13:35|4469.22
14:13:36|4469.19
14:13:37|4468.52
14:13:38|4468.06
14:13:39|4467.77
14:13:40|4467.8
14:13:41|4467.85
14:13:42|4467.61
14:13:44|4467.61
14:13:45|4467.77
14:13:46|4467.85
14:13:47|4469.
14:13:48|4468.64
14:13:48|4468.64
14:13:50|4468.64
14:13:50|4468.
14:13:51|4468.43
14:13:53|4468.
14:13:53|4469.21
14:13:54|4469.42
14:13:55|4469.87
14:13:56|4469.73
14:13:57|4469.73
14:13:58|4469.31
14:14:00|4469.31
14:14:00|4469.71
14:14:01|4470.31
14:14:03|4470.31
14:14:03|4469.69
14:14:04|4469.64
14:14:05|4469.64
14:14:07|4469.63
14:14:07|4469.63
14:14:08|4469.59
14:14:09|4468.97
14:14:11|4468.99
14:14:11|4468.99
14:14:13|4468.99
14:14:13|4468.99
14:14:15|4468.99
14:14:16|4468.99
14:14:17|4468.95
14:14:17|4468.98
14:14:18|4468.99
14:14:19|4468.99
14:14:20|4468.99
14:14:22|4468.87
14:14:24|4469.32
14:14:25|4468.72
14:14:27|4469.42
14:14:28|4469.99
14:14:28|4469.99
14:14:30|4469.84
14:14:31|4469.68
14:14:32|4469.68
14:14:32|4469.31
14:14:34|4469.31
14:14:34|4468.66
14:14:35|4468.62
14:14:37|4468.62
14:14:38|4468.62
14:14:38|4468.62
14:14:40|4468.69
14:14:40|4468.68
14:14:42|4468.69
14:14:43|4468.72
14:14:44|4468.73
14:14:45|4468.87
14:14:47|4468.85
14:14:48|4468.85
14:14:48|4468.97
14:14:49|4468.96
14:14:50|4468.96
14:14:52|4469.89
14:14:52|4469.5
14:14:53|4469.49
14:14:54|4469.48
14:14:55|4469.1
14:14:56|4469.1
14:14:58|4468.72
14:14:58|4470.55
14:15:00|4468.59
14:15:00|4468.56
14:15:02|4468.55
14:15:03|4469.43
14:15:04|4469.43
14:15:05|4469.92
14:15:06|4469.95
14:15:07|4469.93
14:15:08|4469.43
14:15:09|4468.95
14:15:10|4468.55
14:15:11|4468.54
14:15:13|4468.51
14:15:13|4468.51
14:15:15|4468.51
14:15:15|4468.51
14:15:17|4468.51
14:15:17|4467.6
14:15:19|4466.95
14:15:19|4466.75
14:15:20|4466.53
14:15:21|4466.
14:15:24|4465.
14:15:25|4465.
14:15:26|4465.18
14:15:27|4465.69
14:15:28|4465.01
14:15:29|4465.01
14:15:31|4466.65
14:15:32|4466.67
14:15:32|4467.27
14:15:35|4467.26
14:15:35|4468.38
14:15:36|4467.48
14:15:37|4466.92
14:15:38|4466.93
14:15:39|4467.19
14:15:41|4466.95
14:15:41|4466.29
14:15:42|4466.
14:15:43|4465.92
14:15:44|4465.92
14:15:45|4465.92
14:15:46|4465.92
14:15:48|4465.77
14:15:49|4465.66
14:15:49|4466.01
14:15:50|4466.7
14:15:52|4465.79
14:15:53|4465.71
14:15:54|4465.71
14:15:56|4465.7
14:15:56|4465.71
14:15:57|4465.71
14:15:59|4465.
14:16:00|4464.61
14:16:00|4463.97
14:16:02|4464.19
14:16:03|4464.17
14:16:04|4464.07
14:16:05|4463.77
14:16:06|4463.95
14:16:06|4463.76
14:16:07|4461.91
14:16:09|4460.4
14:16:10|4461.63
14:16:11|4462.59
14:16:12|4462.59
14:16:13|4461.97
14:16:14|4461.01
14:16:15|4461.01
14:16:16|4460.69
14:16:17|4460.
14:16:18|4460.01
14:16:18|4460.15
14:16:20|4460.94
14:16:21|4462.15
14:16:22|4461.58
14:16:23|4461.59
14:16:25|4459.12
14:16:26|4458.88
14:16:28|4460.03
14:16:29|4460.02
14:16:30|4459.98
14:16:31|4459.91
14:16:32|4460.37
14:16:33|4460.89
14:16:34|4462.26
14:16:35|4462.26
14:16:36|4462.26
14:16:37|4461.85
14:16:37|4460.46
14:16:39|4461.33
14:16:40|4460.91
14:16:41|4460.91
14:16:42|4460.27
14:16:43|4460.27
14:16:44|4461.1
14:16:45|4461.81
14:16:46|4460.84
14:16:47|4460.61
14:16:49|4460.73
14:16:49|4462.36
14:16:50|4461.74
14:16:51|4463.05
14:16:52|4462.68
14:16:53|4464.25
14:16:54|4463.81
14:16:56|4464.47
14:16:57|4464.47
14:16:58|4464.98
14:16:59|4464.91
14:16:59|4464.37
14:17:02|4464.99
14:17:02|4464.51
14:17:03|4464.46
14:17:04|4464.5
14:17:05|4466.39
14:17:07|4465.78
14:17:07|4465.56
14:17:09|4466.76
14:17:10|4466.14
14:17:10|4466.71
14:17:12|4466.75
14:17:12|4467.56
14:17:14|4468.01
14:17:15|4468.56
14:17:16|4468.56
14:17:17|4470.07
14:17:18|4468.73
14:17:19|4468.27
14:17:20|4468.09
14:17:20|4469.56
14:17:21|4467.33
14:17:23|4467.64
14:17:25|4468.6
14:17:26|4468.63
14:17:26|4469.79
14:17:28|4469.42
14:17:30|4469.83
14:17:31|4469.84
14:17:32|4468.52
14:17:34|4469.31
14:17:35|4469.31
14:17:36|4469.26
14:17:37|4469.75
14:17:38|4469.75
14:17:38|4470.35
14:17:40|4470.35
14:17:41|4470.25
14:17:42|4470.54
14:17:43|4470.
14:17:44|4470.01
14:17:45|4469.16
14:17:46|4468.63
14:17:47|4468.52
14:17:47|4469.56
14:17:49|4470.29
14:17:50|4470.38
14:17:51|4470.44
14:17:52|4469.9
14:17:53|4469.9
14:17:54|4470.28
14:17:55|4470.28
14:17:56|4469.97
14:17:57|4468.84
14:17:57|4470.46
14:17:58|4470.5
14:17:59|4471.77
14:18:01|4470.71
14:18:02|4471.12
14:18:03|4471.12
14:18:03|4471.7
14:18:04|4472.39
14:18:06|4471.85
14:18:06|4471.44
14:18:08|4471.44
14:18:08|4471.44
14:18:10|4471.44
14:18:11|4471.44
14:18:12|4471.61
14:18:13|4473.12
14:18:13|4473.87
14:18:15|4473.67
14:18:16|4473.67
14:18:17|4473.83
14:18:18|4473.87
14:18:19|4473.87
14:18:20|4473.99
14:18:21|4476.99
14:18:22|4475.25
14:18:23|4475.34
14:18:24|4476.32
14:18:25|4475.67
14:18:27|4475.69
14:18:28|4475.69
14:18:29|4476.19
14:18:30|4476.16
14:18:32|4475.69
14:18:33|4474.8
14:18:34|4475.03
14:18:36|4475.95
14:18:37|4475.57
14:18:38|4476.12
14:18:39|4476.12
14:18:40|4475.68
14:18:41|4475.68
14:18:42|4476.34
14:18:42|4476.01
14:18:44|4475.68
14:18:45|4475.68
14:18:46|4475.96
14:18:47|4476.54
14:18:48|4476.54
14:18:49|4476.23
14:18:50|4476.2
14:18:51|4476.19
14:18:51|4476.2
14:18:53|4476.2
14:18:54|4476.19
14:18:55|4476.19
14:18:56|4476.19
14:18:57|4476.22
14:18:58|4476.22
14:18:59|4476.46
14:18:59|4476.46
14:19:01|4476.75
14:19:02|4476.45
14:19:03|4476.44
14:19:04|4476.44
14:19:05|4476.45
14:19:06|4476.45
14:19:07|4476.45
14:19:08|4476.4
14:19:09|4476.34
14:19:10|4476.29
14:19:11|4476.29
14:19:12|4476.2
14:19:13|4476.21
14:19:14|4476.18
14:19:15|4476.18
14:19:16|4474.76
14:19:17|4474.
14:19:18|4474.
14:19:19|4473.75
14:19:20|4473.75
14:19:21|4474.15
14:19:22|4475.26
14:19:23|4475.21
14:19:24|4475.21
14:19:25|4475.21
14:19:27|4474.94
14:19:29|4475.
14:19:30|4475.
14:19:32|4475.
14:19:33|4474.44
14:19:34|4474.15
14:19:35|4474.86
14:19:36|4473.75
14:19:37|4473.03
14:19:38|4472.57
14:19:39|4471.88
14:19:40|4470.78
14:19:41|4470.78
14:19:43|4470.78
14:19:43|4471.09
14:19:45|4471.14
14:19:46|4471.09
14:19:47|4471.6
14:19:47|4471.6
14:19:48|4472.04
14:19:49|4472.04
14:19:51|4472.04
14:19:52|4472.04
14:19:52|4472.08
14:19:54|4472.08
14:19:55|4473.16
14:19:55|4474.14
14:19:56|4474.8
14:19:58|4475.25
14:19:58|4475.25
14:20:00|4475.25
14:20:01|4475.25
14:20:01|4475.26
14:20:02|4475.88
14:20:03|4475.89
14:20:05|4476.97
14:20:05|4477.28
14:20:06|4477.23
14:20:07|4477.1
14:20:08|4476.61
14:20:11|4477.08
14:20:11|4477.11
14:20:13|4477.19
14:20:13|4478.59
14:20:15|4477.32
14:20:16|4477.32
14:20:17|4477.11
14:20:18|4477.11
14:20:20|4477.23
14:20:20|4477.23
14:20:21|4477.19
14:20:22|4477.2
14:20:23|4477.2
14:20:24|4477.2
14:20:25|4477.23
14:20:26|4477.23
14:20:27|4477.24
14:20:29|4477.33
14:20:30|4477.89
14:20:31|4477.89
14:20:32|4477.52
14:20:34|4478.89
14:20:35|4477.79
14:20:35|4477.79
14:20:36|4477.68
14:20:37|4477.56
14:20:38|4477.56
14:20:40|4478.41
14:20:40|4478.41
14:20:42|4478.41
14:20:43|4478.04
14:20:44|4478.04
14:20:44|4478.05
14:20:46|4477.62
14:20:46|4478.21
14:20:47|4478.21
14:20:48|4479.23
14:20:50|4478.67
14:20:50|4479.3
14:20:51|4479.32
14:20:52|4479.32
14:20:53|4480.
14:20:55|4479.37
14:20:56|4479.33
14:20:57|4479.12
14:20:57|4478.85
14:20:59|4479.13
14:21:00|4479.23
14:21:01|4479.23
14:21:02|4479.12
14:21:03|4479.12
14:21:04|4478.89
14:21:05|4478.89
14:21:06|4478.89
14:21:07|4479.19
14:21:08|4479.19
14:21:09|4479.16
14:21:11|4478.4
14:21:11|4477.73
14:21:12|4477.73
14:21:14|4477.95
14:21:14|4477.97
14:21:15|4477.26
14:21:17|4477.33
14:21:18|4477.12
14:21:19|4477.12
14:21:20|4477.35
14:21:21|4477.35
14:21:22|4477.49
14:21:23|4477.73
14:21:24|4477.91
14:21:25|4478.59
14:21:26|4478.99
14:21:27|4478.99
14:21:28|4478.99
14:21:30|4479.22
14:21:30|4478.97
14:21:31|4478.97
14:21:32|4478.97
14:21:34|4478.21
14:21:35|4478.22
14:21:36|4478.76
14:21:37|4478.76
14:21:38|4478.74
14:21:40|4478.8
14:21:42|4478.8
14:21:42|4478.8
14:21:43|4478.76
14:21:44|4478.76
14:21:45|4478.78
14:21:46|4478.78
14:21:48|4478.79
14:21:49|4478.89
14:21:49|4478.97
14:21:51|4479.23
14:21:52|4479.23
14:21:53|4479.22
14:21:54|4479.22
14:21:55|4479.08
14:21:56|4479.08
14:21:57|4478.74
14:21:58|4478.74
14:21:59|4478.74
14:22:00|4478.74
14:22:01|4478.74
14:22:02|4478.55
14:22:03|4478.55
14:22:04|4478.55
14:22:05|4478.33
14:22:06|4478.04
14:22:07|4478.04
14:22:08|4478.35
14:22:09|4478.35
14:22:10|4478.63
14:22:11|4478.62
14:22:12|4479.21
14:22:13|4479.21
14:22:14|4479.22
14:22:15|4479.22
14:22:16|4479.22
14:22:17|4479.22
14:22:18|4478.85
14:22:19|4478.82
14:22:20|4479.48
14:22:21|4478.73
14:22:22|4478.69
14:22:23|4478.73
14:22:24|4479.02
14:22:25|4480.02
14:22:26|4479.82
14:22:27|4479.89
14:22:28|4479.88
14:22:29|4479.03
14:22:31|4479.04
14:22:33|4479.09
14:22:34|4478.98
14:22:35|4478.98
14:22:36|4478.98
14:22:37|4478.99
14:22:39|4477.51
14:22:40|4477.51
14:22:40|4477.51
14:22:41|4477.51
14:22:43|4477.51
14:22:43|4477.51
14:22:44|4477.01
14:22:46|4477.01
14:22:47|4477.01
14:22:48|4477.01
14:22:49|4477.01
14:22:50|4477.51
14:22:51|4477.37
14:22:52|4476.07
14:22:53|4476.06
14:22:53|4475.91
14:22:55|4475.57
14:22:56|4475.44
14:22:57|4475.44
14:22:58|4475.36
14:22:59|4475.15
14:23:00|4475.15
14:23:01|4475.15
14:23:03|4475.44
14:23:04|4475.14
14:23:05|4475.15
14:23:05|4475.15
14:23:06|4475.15
14:23:08|4475.18
14:23:09|4475.14
14:23:10|4475.14
14:23:11|4475.14
14:23:12|4475.15
14:23:13|4475.14
14:23:14|4475.15
14:23:15|4475.15
14:23:16|4475.15
14:23:17|4475.14
14:23:18|4475.11
14:23:19|4475.11
14:23:20|4475.11
14:23:21|4474.42
14:23:22|4474.42
14:23:23|4474.42
14:23:24|4474.41
14:23:25|4474.41
14:23:26|4474.41
14:23:27|4474.43
14:23:28|4473.54
14:23:29|4473.6
14:23:30|4473.57
14:23:32|4472.41
14:23:33|4473.52
14:23:35|4473.72
14:23:36|4473.59
14:23:37|4473.6
14:23:38|4473.6
14:23:40|4473.6
14:23:40|4473.
14:23:41|4474.25
14:23:42|4473.76
14:23:44|4473.76
14:23:45|4473.96
14:23:45|4473.72
14:23:46|4473.72
14:23:48|4473.72
14:23:49|4473.6
14:23:49|4473.6
14:23:50|4473.59
14:23:52|4473.59
14:23:53|4473.97
14:23:54|4473.97
14:23:54|4473.98
14:23:56|4473.98
14:23:56|4473.98
14:23:58|4475.13
14:24:00|4475.12
14:24:00|4474.54
14:24:01|4474.54
14:24:02|4473.98
14:24:03|4473.58
14:24:04|4473.86
14:24:05|4473.91
14:24:07|4474.15
14:24:08|4474.14
14:24:09|4474.08
14:24:10|4474.14
14:24:11|4474.14
14:24:12|4474.14
14:24:13|4474.95
14:24:14|4475.32
14:24:15|4475.26
14:24:17|4475.22
14:24:18|4475.23
14:24:19|4475.23
14:24:19|4474.99
14:24:20|4476.09
14:24:21|4475.69
14:24:23|4475.31
14:24:23|4476.58
14:24:25|4476.58
14:24:25|4476.58
14:24:27|4476.58
14:24:28|4476.81
14:24:28|4476.72
14:24:29|4476.73
14:24:30|4476.79
14:24:33|4476.66
14:24:33|4476.66
14:24:35|4477.99
14:24:37|4476.92
14:24:38|4476.83
14:24:39|4476.84
14:24:40|4477.07
14:24:40|4477.07
14:24:42|4477.07
14:24:44|4477.07
14:24:44|4477.07
14:24:45|4475.97
14:24:46|4475.42
14:24:47|4475.42
14:24:49|4475.41
14:24:50|4475.42
14:24:51|4475.41
14:24:52|4475.39
14:24:53|4474.72
14:24:54|4474.72
14:24:55|4475.03
14:24:56|4475.38
14:24:57|4475.41
14:24:58|4475.47
14:24:59|4476.34
14:25:00|4476.34
14:25:02|4474.92
14:25:02|4474.5
14:25:04|4474.04
14:25:05|4474.04
14:25:06|4474.59
14:25:07|4474.59
14:25:08|4474.59
14:25:09|4474.63
14:25:10|4473.
14:25:11|4473.
14:25:13|4473.01
14:25:13|4473.73
14:25:14|4473.73
14:25:15|4473.73
14:25:16|4473.73
14:25:17|4473.73
14:25:18|4473.72
14:25:19|4473.72
14:25:21|4473.01
14:25:21|4472.42
14:25:22|4472.37
14:25:23|4470.86
14:25:24|4470.86
14:25:26|4471.55
14:25:26|4471.55
14:25:27|4471.55
14:25:28|4471.6
14:25:29|4472.75
14:25:30|4472.76
14:25:31|4472.76
14:25:32|4472.76
14:25:34|4472.76
14:25:35|4472.76
14:25:37|4473.5
14:25:39|4473.17
14:25:39|4473.17
14:25:40|4473.43
14:25:41|4473.44
14:25:42|4473.43
14:25:43|4473.49
14:25:44|4473.49
14:25:45|4473.49
14:25:46|4473.49
14:25:47|4473.48
14:25:49|4473.48
14:25:50|4473.49
14:25:51|4473.49
14:25:52|4473.49
14:25:53|4473.47
14:25:54|4473.47
14:25:55|4473.48
14:25:55|4473.48
14:25:57|4473.48
14:25:58|4473.49
14:25:59|4473.49
14:25:59|4473.49
14:26:01|4473.48
14:26:02|4473.48
14:26:03|4474.78
14:26:04|4474.6
14:26:05|4474.6
14:26:06|4474.79
14:26:07|4475.35
14:26:08|4474.78
14:26:09|4474.06
14:26:10|4474.02
14:26:11|4474.02
14:26:12|4474.15
14:26:13|4474.58
14:26:14|4474.58
14:26:15|4474.58
14:26:16|4474.58
14:26:17|4474.58
14:26:18|4474.58
14:26:19|4474.78
14:26:20|4474.78
14:26:21|4476.2
14:26:22|4476.21
14:26:23|4476.2
14:26:24|4476.21
14:26:25|4476.21
14:26:26|4476.2
14:26:27|4476.2
14:26:28|4476.2
14:26:29|4476.2
14:26:30|4476.2
14:26:31|4476.18
14:26:32|4476.18
14:26:33|4476.15
14:26:35|4475.69
14:26:36|4476.03
14:26:37|4476.03
14:26:39|4475.75
14:26:41|4476.18
14:26:41|4476.99
14:26:43|4477.53
14:26:44|4477.55
14:26:45|4477.99
14:26:45|4478.29
14:26:46|4478.85
14:26:48|4478.85
14:26:49|4478.79
14:26:49|4478.79
14:26:51|4478.79
14:26:52|4478.79
14:26:53|4478.79
14:26:55|4478.79
14:26:56|4478.85
14:26:57|4479.4
14:26:58|4480.
14:26:59|4480.
14:27:00|4480.
14:27:01|4480.26
14:27:01|4480.98
14:27:02|4481.
14:27:04|4481.5
14:27:05|4481.5
14:27:06|4481.49
14:27:07|4481.5
14:27:08|4481.5
14:27:08|4482.09
14:27:10|4482.08
14:27:11|4482.09
14:27:12|4482.09
14:27:13|4481.54
14:27:14|4481.79
14:27:15|4481.8
14:27:16|4482.08
14:27:17|4482.09
14:27:18|4482.09
14:27:18|4482.09
14:27:20|4482.09
14:27:21|4482.12
14:27:22|4482.12
14:27:23|4482.15
14:27:24|4482.57
14:27:25|4482.57
14:27:26|4482.57
14:27:27|4482.58
14:27:28|4482.58
14:27:29|4482.45
14:27:30|4482.15
14:27:30|4479.6
14:27:32|4479.22
14:27:33|4479.22
14:27:34|4479.22
14:27:36|4479.22
14:27:37|4479.22
14:27:38|4479.22
14:27:39|4479.22
14:27:41|4479.17
14:27:42|4478.43
14:27:43|4478.43
14:27:44|4478.43
14:27:45|4478.43
14:27:47|4478.43
14:27:48|4478.43
14:27:49|4478.43
14:27:50|4478.63
14:27:51|4478.63
14:27:51|4478.63
14:27:53|4477.98
14:27:53|4476.21
14:27:54|4475.73
14:27:56|4476.13
14:27:57|4476.13
14:27:58|4476.13
14:27:59|4476.13
14:28:01|4476.13
14:28:02|4477.
14:28:03|4477.
14:28:04|4477.36
14:28:04|4477.71
14:28:05|4479.21
14:28:07|4479.18
14:28:07|4479.18
14:28:09|4479.18
14:28:09|4479.17
14:28:11|4479.18
14:28:11|4479.13
14:28:13|4479.14
14:28:13|4479.14
14:28:15|4479.14
14:28:16|4479.14
14:28:17|4479.1
14:28:17|4479.21
14:28:18|4479.24
14:28:19|4478.25
14:28:21|4479.47
14:28:22|4479.99
14:28:23|4479.25
14:28:24|4479.45
14:28:25|4479.45
14:28:26|4478.5
14:28:27|4478.31
14:28:28|4477.67
14:28:29|4477.49
14:28:30|4476.15
14:28:31|4476.15
14:28:32|4476.95
14:28:33|4476.47
14:28:34|4476.43
14:28:35|4476.98
14:28:37|4479.22
14:28:38|4478.63
14:28:39|4478.6
14:28:40|4477.6
14:28:42|4477.61
14:28:42|4478.87
14:28:43|4479.31
14:28:44|4479.58
14:28:46|4479.21
14:28:47|4479.21
14:28:48|4479.27
14:28:50|4479.27
14:28:50|4479.27
14:28:51|4479.27
14:28:52|4479.26
14:28:53|4479.26
14:28:54|4480.96
14:28:55|4480.99
14:28:56|4479.66
14:28:57|4479.66
14:28:58|4480.57
14:28:59|4480.57
14:29:00|4480.01
14:29:01|4480.05
14:29:02|4480.57
14:29:04|4480.57
14:29:05|4480.99
14:29:06|4480.99
14:29:07|4481.
14:29:09|4481.57
14:29:09|4481.57
14:29:11|4481.56
14:29:11|4481.56
14:29:13|4481.56
14:29:13|4481.56
14:29:15|4481.54
14:29:16|4481.53
14:29:17|4480.97
14:29:18|4480.97
14:29:19|4480.65
14:29:20|4480.65
14:29:21|4481.54
14:29:22|4481.54
14:29:23|4480.52
14:29:24|4480.53
14:29:25|4479.44
14:29:26|4479.26
14:29:27|4479.27
14:29:28|4479.73
14:29:29|4479.73
14:29:30|4480.43
14:29:31|4479.91
14:29:32|4479.91
14:29:33|4479.91
14:29:34|4480.3
14:29:35|4480.64
14:29:36|4480.57
14:29:37|4480.34
14:29:38|4480.57
14:29:39|4480.57
14:29:40|4480.56
14:29:41|4480.56
14:29:42|4480.34
14:29:43|4480.34
14:29:45|4479.93
14:29:46|4479.93
14:29:47|4479.93
14:29:48|4479.65
14:29:49|4479.65
14:29:51|4479.26
14:29:51|4479.26
14:29:53|4479.26
14:29:53|4479.26
14:29:54|4479.27
14:29:55|4479.27
14:29:56|4479.
14:29:57|4478.06
14:29:59|4478.06
14:30:00|4478.06
14:30:01|4477.89
14:30:02|4477.57
14:30:02|4477.57
14:30:04|4477.57
14:30:05|4477.63
14:30:06|4477.63
14:30:07|4477.76
14:30:08|4477.76
14:30:09|4477.76
14:30:10|4477.62
14:30:12|4477.62
14:30:12|4477.71
14:30:13|4477.85
14:30:15|4477.85
14:30:16|4476.52
14:30:16|4476.51
14:30:19|4476.44
14:30:19|4476.43
14:30:20|4475.63
14:30:21|4475.63
14:30:22|4475.21
14:30:23|4475.21
14:30:24|4475.07
14:30:25|4475.61
14:30:27|4476.12
14:30:27|4476.13
14:30:28|4476.52
14:30:29|4477.61
14:30:30|4477.61
14:30:31|4477.61
14:30:32|4477.23
14:30:33|4477.27
14:30:34|4477.27
14:30:35|4477.19
14:30:36|4477.19
14:30:38|4477.19
14:30:39|4477.08
14:30:41|4476.79
14:30:42|4476.79
14:30:44|4476.79
14:30:44|4477.17
14:30:45|4477.16
14:30:46|4476.95
14:30:47|4476.
14:30:48|4476.
14:30:49|4477.
14:30:50|4477.27
14:30:51|4477.27
14:30:52|4477.27
14:30:53|4477.27
14:30:54|4477.27
14:30:55|4477.81
14:30:56|4478.19
14:30:58|4477.79
14:30:58|4477.03
14:31:00|4477.03
14:31:01|4477.38
14:31:02|4477.38
14:31:02|4477.38
14:31:04|4478.59
14:31:06|4478.55
14:31:06|4478.51
14:31:07|4478.51
14:31:08|4478.6
14:31:09|4478.6
14:31:10|4478.59
14:31:11|4478.6
14:31:12|4478.6
14:31:13|4478.93
14:31:14|4479.47
14:31:15|4479.48
14:31:16|4479.99
14:31:17|4479.99
14:31:18|4479.99
14:31:19|4480.
14:31:20|4480.
14:31:21|4480.
14:31:22|4480.39
14:31:23|4480.56
14:31:24|4480.57
14:31:25|4480.76
14:31:26|4481.
14:31:27|4481.
14:31:28|4480.78
14:31:29|4480.77
14:31:30|4480.78
14:31:31|4480.76
14:31:32|4480.76
14:31:33|4480.77
14:31:34|4480.75
14:31:35|4480.55
14:31:36|4480.55
14:31:37|4480.55
14:31:39|4480.56
14:31:39|4480.01
14:31:42|4480.01
14:31:43|4480.01
14:31:43|4480.01
14:31:45|4480.01
14:31:46|4480.01
14:31:47|4480.
14:31:48|4480.
14:31:49|4480.
14:31:50|4480.
14:31:51|4480.
14:31:52|4480.
14:31:53|4480.01
14:31:54|4480.54
14:31:55|4480.54
14:31:56|4480.51
14:31:57|4480.51
14:31:58|4480.09
14:31:59|4480.1
14:32:00|4480.1
14:32:01|4480.15
14:32:02|4480.14
14:32:04|4480.1
14:32:05|4480.1
14:32:05|4480.48
14:32:06|4480.56
14:32:08|4480.56
14:32:09|4480.59
14:32:09|4480.59
14:32:11|4480.59
14:32:11|4480.6
14:32:13|4480.6
14:32:13|4480.99
14:32:15|4480.99
14:32:16|4480.99
14:32:16|4481.53
14:32:17|4481.54
14:32:19|4481.33
14:32:19|4481.
14:32:21|4480.99
14:32:21|4480.59
14:32:22|4480.14
14:32:23|4480.19
14:32:25|4480.19
14:32:25|4480.19
14:32:26|4480.18
14:32:28|4480.48
14:32:28|4480.74
14:32:29|4480.99
14:32:30|4480.95
14:32:31|4479.99
14:32:33|4479.99
14:32:33|4479.99
14:32:35|4480.
14:32:36|4480.
14:32:36|4480.
14:32:38|4480.
14:32:39|4480.
14:32:40|4480.
14:32:42|4480.
14:32:43|4480.12
14:32:43|4480.29
14:32:44|4481.58
14:32:46|4481.54
14:32:47|4481.3
14:32:48|4481.3
14:32:49|4481.3
14:32:50|4481.3
14:32:51|4481.3
14:32:52|4481.3
14:32:53|4481.27
14:32:54|4480.53
14:32:55|4480.53
14:32:56|4480.29
14:32:58|4480.29
14:32:59|4480.28
14:32:59|4480.28
14:33:01|4480.03
14:33:02|4480.26
14:33:03|4480.09
14:33:04|4480.09
14:33:05|4480.1
14:33:06|4480.08
14:33:07|4480.51
14:33:08|4481.16
14:33:09|4481.16
14:33:10|4481.16
14:33:11|4481.15
14:33:12|4481.12
14:33:13|4480.4
14:33:14|4481.08
14:33:15|4480.56
14:33:16|4480.57
14:33:17|4480.82
14:33:18|4480.82
14:33:19|4480.82
14:33:20|4480.85
14:33:21|4479.56
14:33:22|4479.56
14:33:23|4479.56
14:33:24|4479.56
14:33:25|4479.56
14:33:26|4479.56
14:33:27|4480.3
14:33:28|4481.16
14:33:29|4481.15
14:33:30|4481.16
14:33:31|4481.16
14:33:32|4481.16
14:33:33|4481.16
14:33:34|4481.15
14:33:35|4481.15
14:33:36|4481.15
14:33:37|4481.13
14:33:38|4481.06
14:33:39|4481.06
14:33:40|4481.06
14:33:42|4481.06
14:33:42|4481.09
14:33:43|4481.09
14:33:45|4481.08
14:33:47|4481.06
14:33:48|4480.5
14:33:50|4480.46
14:33:51|4480.
14:33:52|4480.
14:33:53|4480.48
14:33:54|4480.04
14:33:55|4480.48
14:33:56|4481.59
14:33:57|4480.99
14:33:58|4481.2
14:33:59|4481.44
14:34:00|4481.19
14:34:01|4480.65
14:34:02|4480.65
14:34:03|4480.65
14:34:04|4480.69
14:34:05|4480.69
14:34:07|4481.43
14:34:07|4481.44
14:34:08|4481.44
14:34:09|4481.8
14:34:10|4481.8
14:34:12|4481.8
14:34:13|4481.8
14:34:13|4481.99
14:34:15|4481.99
14:34:16|4481.99
14:34:17|4482.
14:34:18|4482.
14:34:19|4482.
14:34:20|4481.99
14:34:21|4481.99
14:34:22|4482.
14:34:23|4482.
14:34:24|4482.57
14:34:25|4482.46
14:34:26|4482.46
14:34:27|4483.84
14:34:28|4482.61
14:34:29|4482.4
14:34:30|4482.36
14:34:31|4482.36
14:34:32|4482.36
14:34:33|4482.53
14:34:34|4482.52
14:34:35|4481.8
14:34:35|4481.82
14:34:36|4482.79
14:34:38|4482.8
14:34:39|4482.82
14:34:40|4482.8
14:34:40|4482.8
14:34:43|4482.8
14:34:44|4482.8
14:34:45|4482.8
14:34:46|4482.8
14:34:47|4482.8
14:34:48|4482.72
14:34:50|4482.72
14:34:51|4482.81
14:34:53|4483.29
14:34:53|4483.29
14:34:55|4483.28
14:34:55|4483.28
14:34:56|4483.28
14:34:57|4483.17
14:34:58|4482.73
14:34:59|4482.72
14:35:00|4483.16
14:35:01|4482.71
14:35:02|4482.71
14:35:04|4482.71
14:35:04|4482.71
14:35:05|4482.7
14:35:06|4482.7
14:35:07|4482.37
14:35:08|4482.04
14:35:09|4482.
14:35:11|4481.72
14:35:11|4481.72
14:35:12|4481.73
14:35:13|4481.73
14:35:14|4480.32
14:35:15|4480.
14:35:16|4480.
14:35:17|4480.01
14:35:18|4480.01
14:35:19|4480.13
14:35:20|4480.13
14:35:21|4480.13
14:35:25|4480.33
14:35:25|4480.57
14:35:26|4481.21
14:35:27|4480.66
14:35:28|4480.52
14:35:29|4480.53
14:35:30|4480.6
14:35:31|4480.6
14:35:32|4480.61
14:35:33|4480.61
14:35:34|4480.6
14:35:35|4480.6
14:35:36|4480.6
14:35:37|4481.99
14:35:38|4481.99
14:35:39|4482.37
14:35:40|4482.37
14:35:41|4482.82
14:35:43|4482.82
14:35:45|4483.44
14:35:46|4483.
14:35:47|4482.01
14:35:49|4482.01
14:35:50|4482.01
14:35:51|4482.05
14:35:52|4483.
14:35:53|4482.14
14:35:54|4482.52
14:35:55|4483.41
14:35:56|4483.41
14:35:57|4483.41
14:35:58|4483.41
14:36:00|4483.02
14:36:00|4483.46
14:36:02|4483.45
14:36:03|4483.46
14:36:04|4483.46
14:36:05|4483.43
14:36:07|4483.45
14:36:07|4483.46
14:36:08|4483.46
14:36:09|4483.5
14:36:10|4483.7
14:36:11|4483.99
14:36:12|4483.99
14:36:13|4484.
14:36:14|4483.99
14:36:16|4483.99
14:36:16|4483.98
14:36:17|4483.98
14:36:18|4483.98
14:36:19|4483.95
14:36:20|4483.95
14:36:21|4483.76
14:36:22|4483.61
14:36:23|4483.61
14:36:24|4483.61
14:36:25|4483.39
14:36:26|4482.64
14:36:27|4483.03
14:36:28|4483.03
14:36:29|4482.73
14:36:30|4482.5
14:36:31|4482.23
14:36:32|4482.23
14:36:33|4482.23
14:36:34|4482.22
14:36:35|4481.81
14:36:36|4481.58
14:36:37|4480.15
14:36:38|4480.55
14:36:39|4480.34
14:36:40|4480.34
14:36:41|4480.33
14:36:42|4480.24
14:36:44|4480.24
14:36:45|4480.24
14:36:47|4480.23
14:36:48|4480.23
14:36:49|4480.24
14:36:50|4480.24
14:36:51|4479.56
14:36:52|4479.56
14:36:54|4479.56
14:36:55|4479.56
14:36:56|4479.52
14:36:57|4479.51
14:36:58|4479.51
14:36:59|4479.52
14:37:00|4479.52
14:37:01|4479.52
14:37:02|4479.48
14:37:03|4479.49
14:37:04|4479.49
14:37:05|4479.48
14:37:06|4479.49
14:37:07|4479.49
14:37:08|4479.46
14:37:09|4479.08
14:37:10|4479.09
14:37:11|4479.08
14:37:12|4479.08
14:37:13|4479.05
14:37:14|4479.05
14:37:15|4479.05
14:37:16|4479.06
14:37:17|4479.05
14:37:18|4479.05
14:37:19|4479.05
14:37:20|4479.05
14:37:21|4479.05
14:37:22|4479.01
14:37:23|4479.01
14:37:24|4479.01
14:37:25|4479.
14:37:26|4479.
14:37:27|4479.
14:37:28|4478.61
14:37:29|4478.61
14:37:30|4478.62
14:37:31|4478.62
14:37:32|4478.61
14:37:33|4478.62
14:37:34|4478.62
14:37:35|4478.62
14:37:36|4479.
14:37:37|4479.
14:37:38|4478.64
14:37:39|4479.01
14:37:40|4479.01
14:37:41|4479.01
14:37:42|4479.
14:37:43|4479.08
14:37:45|4479.08
14:37:46|4480.27
14:37:47|4481.03
14:37:48|4481.03
14:37:49|4481.57
14:37:51|4482.24
14:37:51|4482.63
14:37:52|4481.97
14:37:53|4481.74
14:37:55|4481.75
14:37:56|4481.75
14:37:56|4481.75
14:37:58|4481.86
14:37:59|4481.86
14:38:00|4481.86
14:38:02|4481.86
14:38:02|4482.21
14:38:03|4482.32
14:38:04|4481.56
14:38:06|4481.49
14:38:06|4481.48
14:38:08|4481.49
14:38:08|4481.49
14:38:09|4481.49
14:38:11|4481.54
14:38:11|4481.53
14:38:12|4481.53
14:38:13|4481.53
14:38:14|4481.53
14:38:15|4481.53
14:38:17|4481.53
14:38:18|4481.56
14:38:19|4481.56
14:38:20|4481.56
14:38:21|4481.6
14:38:22|4481.6
14:38:23|4481.6
14:38:24|4481.6
14:38:24|4481.6
14:38:25|4481.6
14:38:27|4481.59
14:38:28|4481.6
14:38:28|4481.6
14:38:30|4482.07
14:38:31|4482.07
14:38:32|4481.23
14:38:33|4481.23
14:38:33|4481.23
14:38:35|4481.03
14:38:36|4481.03
14:38:36|4480.63
14:38:38|4480.34
14:38:38|4480.
14:38:40|4479.5
14:38:41|4478.61
14:38:42|4478.61
14:38:43|4478.61
14:38:44|4478.61
14:38:45|4478.62
14:38:47|4478.62
14:38:49|4478.62
14:38:49|4478.62
14:38:51|4479.01
14:38:51|4479.91
14:38:54|4479.87
14:38:55|4479.52
14:38:56|4479.52
14:38:56|4479.51
14:38:57|4479.52
14:38:59|4480.04
14:39:00|4480.96
14:39:01|4480.97
14:39:02|4480.97
14:39:03|4480.97
14:39:04|4481.
14:39:04|4481.
14:39:06|4481.
14:39:06|4481.
14:39:08|4481.01
14:39:09|4481.2
14:39:09|4481.6
14:39:10|4482.36
14:39:12|4482.36
14:39:13|4482.15
14:39:14|4482.16
14:39:15|4482.16
14:39:16|4482.16
14:39:17|4482.16
14:39:18|4482.05
14:39:19|4482.05
14:39:20|4481.54
14:39:21|4481.57
14:39:22|4481.57
14:39:23|4481.57
14:39:24|4481.57
14:39:25|4481.57
14:39:27|4481.54
14:39:28|4481.14
14:39:29|4481.14
14:39:30|4481.14
14:39:31|4481.14
14:39:32|4481.01
14:39:33|4481.51
14:39:34|4482.15
14:39:35|4482.15
14:39:36|4482.16
14:39:37|4482.15
14:39:38|4482.15
14:39:39|4482.15
14:39:40|4482.15
14:39:41|4482.15
14:39:42|4482.15
14:39:43|4482.15
14:39:44|4482.16
14:39:45|4482.16
14:39:46|4482.16
14:39:48|4482.15
14:39:49|4482.15
14:39:51|4482.15
14:39:52|4482.13
14:39:53|4482.1
14:39:54|4482.1
14:39:55|4482.08
14:39:57|4482.08
14:39:58|4481.92
14:40:00|4481.92
14:40:00|4481.92
14:40:01|4481.92
14:40:02|4481.92
14:40:04|4481.92
14:40:05|4481.93
14:40:06|4481.93
14:40:07|4481.93
14:40:08|4481.51
14:40:09|4480.26
14:40:10|4479.64
14:40:11|4479.64
14:40:12|4479.64
14:40:13|4479.64
14:40:15|4479.64
14:40:16|4479.64
14:40:16|4479.64
14:40:17|4479.64
14:40:19|4480.24
14:40:19|4480.23
14:40:21|4480.19
14:40:22|4480.19
14:40:23|4479.64
14:40:25|4478.7
14:40:25|4478.7
14:40:26|4478.62
14:40:27|4479.33
14:40:28|4480.28
14:40:30|4480.28
14:40:30|4481.72
14:40:32|4480.72
14:40:33|4480.71
14:40:34|4481.36
14:40:34|4480.93
14:40:35|4481.35
14:40:37|4481.37
14:40:37|4481.37
14:40:38|4481.37
14:40:39|4481.37
14:40:40|4481.37
14:40:41|4482.01
14:40:42|4482.01
14:40:43|4481.39
14:40:45|4481.39
14:40:45|4480.55
14:40:47|4480.5
14:40:48|4479.53
14:40:49|4479.99
14:40:51|4479.34
14:40:52|4479.34
14:40:54|4479.56
14:40:54|4479.57
14:40:56|4479.57
14:40:57|4481.04
14:40:57|4481.04
14:40:58|4481.04
14:40:59|4479.78
14:41:00|4480.82
14:41:01|4479.79
14:41:02|4479.79
14:41:03|4479.34
14:41:04|4479.34
14:41:06|4479.33
14:41:06|4479.33
14:41:07|4479.33
14:41:09|4479.34
14:41:10|4479.34
14:41:10|4479.33
14:41:11|4479.34
14:41:12|4479.36
14:41:13|4479.36
14:41:15|4479.04
14:41:15|4479.04
14:41:16|4479.04
14:41:18|4479.03
14:41:19|4477.9
14:41:19|4477.56
14:41:21|4477.1
14:41:21|4476.91
14:41:23|4476.7
14:41:23|4476.55
14:41:24|4476.26
14:41:25|4476.26
14:41:26|4476.27
14:41:27|4475.7
14:41:28|4476.03
14:41:29|4475.37
14:41:31|4475.2
14:41:32|4475.1
14:41:33|4475.
14:41:33|4474.8
14:41:34|4474.51
14:41:36|4473.96
14:41:37|4473.97
14:41:37|4473.92
14:41:39|4473.61
14:41:40|4473.61
14:41:41|4473.6
14:41:41|4473.61
14:41:42|4473.63
14:41:44|4473.61
14:41:45|4473.13
14:41:46|4473.13
14:41:46|4473.13
14:41:47|4472.75
14:41:50|4472.75
14:41:51|4472.37
14:41:53|4472.55
14:41:54|4472.73
14:41:54|4472.73
14:41:56|4472.74
14:41:57|4472.62
14:41:58|4472.68
14:41:59|4472.68
14:42:00|4472.54
14:42:01|4472.37
14:42:02|4472.36
14:42:03|4472.37
14:42:04|4472.36
14:42:05|4472.36
14:42:06|4472.37
14:42:07|4472.36
14:42:08|4472.36
14:42:09|4472.36
14:42:10|4472.33
14:42:11|4473.2
14:42:12|4473.2
14:42:13|4473.43
14:42:14|4472.28
14:42:15|4472.18
14:42:16|4472.18
14:42:17|4473.1
14:42:18|4473.1
14:42:19|4473.1
14:42:20|4473.1
14:42:21|4473.1
14:42:22|4473.1
14:42:23|4473.1
14:42:24|4473.14
14:42:25|4473.19
14:42:26|4473.19
14:42:27|4473.19
14:42:28|4473.19
14:42:29|4472.73
14:42:30|4473.04
14:42:31|4473.09
14:42:32|4473.09
14:42:33|4473.09
14:42:34|4473.41
14:42:35|4473.41
14:42:36|4473.4
14:42:37|4473.41
14:42:38|4473.42
14:42:39|4474.85
14:42:40|4474.85
14:42:41|4475.26
14:42:42|4475.13
14:42:43|4475.05
14:42:44|4475.24
14:42:45|4475.72
14:42:46|4477.06
14:42:47|4477.29
14:42:48|4477.28
14:42:49|4478.18
14:42:51|4478.21
14:42:52|4478.21
14:42:53|4478.21
14:42:55|4478.21
14:42:56|4478.22
14:42:57|4478.19
14:42:58|4478.19
14:43:00|4478.22
14:43:02|4478.21
14:43:02|4478.03
14:43:04|4478.04
14:43:05|4478.02
14:43:06|4478.02
14:43:07|4478.02
14:43:08|4478.02
14:43:09|4478.02
14:43:10|4478.02
14:43:11|4478.02
14:43:12|4477.22
14:43:13|4475.91
14:43:14|4476.15
14:43:15|4475.58
14:43:16|4475.43
14:43:17|4475.52
14:43:18|4475.53
14:43:19|4475.96
14:43:20|4476.9
14:43:21|4476.58
14:43:22|4476.15
14:43:23|4476.15
14:43:24|4476.15
14:43:25|4476.15
14:43:26|4476.14
14:43:27|4475.65
14:43:28|4476.02
14:43:29|4476.08
14:43:30|4476.12
14:43:31|4476.12
14:43:32|4476.12
14:43:33|4476.13
14:43:34|4476.12
14:43:35|4476.07
14:43:36|4476.1
14:43:37|4476.04
14:43:38|4476.1
14:43:39|4475.28
14:43:40|4475.3
14:43:41|4475.56
14:43:42|4475.59
14:43:43|4475.58
14:43:44|4475.59
14:43:45|4475.58
14:43:46|4475.52
14:43:47|4475.6
14:43:48|4475.6
14:43:49|4475.69
14:43:50|4475.72
14:43:52|4474.52
14:43:52|4474.52
14:43:54|4473.93
14:43:56|4473.92
14:43:57|4473.92
14:43:58|4473.92
14:44:00|4473.93
14:44:01|4474.36
14:44:02|4474.03
14:44:03|4473.82
14:44:04|4473.34
14:44:04|4473.34
14:44:06|4473.58
14:44:07|4473.57
14:44:07|4473.58
14:44:08|4473.58
14:44:10|4473.57
14:44:11|4473.57
14:44:11|4472.56
14:44:13|4472.56
14:44:13|4472.56
14:44:14|4472.84
14:44:16|4472.84
14:44:17|4473.99
14:44:18|4473.99
14:44:19|4474.25
14:44:19|4473.58
14:44:21|4473.59
14:44:22|4474.14
14:44:22|4474.13
14:44:24|4474.13
14:44:24|4475.3
14:44:25|4475.77
14:44:27|4475.55
14:44:28|4476.08
14:44:28|4476.39
14:44:29|4476.06
14:44:31|4476.52
14:44:31|4476.63
14:44:32|4476.63
14:44:34|4476.76
14:44:35|4476.76
14:44:35|4477.29
14:44:37|4477.26
14:44:37|4477.52
14:44:39|4477.31
14:44:39|4477.3
14:44:40|4477.14
14:44:41|4477.14
14:44:43|4477.1
14:44:43|4477.1
14:44:45|4477.1
14:44:45|4477.11
14:44:47|4477.11
14:44:47|4477.11
14:44:49|4477.11
14:44:49|4477.1
14:44:51|4477.1
14:44:52|4477.1
14:44:54|4477.06
14:44:55|4477.06
14:44:56|4477.06
14:44:58|4477.06
14:44:58|4477.07
14:45:00|4476.45
14:45:01|4476.75
14:45:02|4476.75
14:45:03|4476.75
14:45:04|4476.74
14:45:05|4476.75
14:45:06|4476.75
14:45:07|4476.84
14:45:08|4476.83
14:45:09|4476.88
14:45:10|4477.05
14:45:11|4477.05
14:45:12|4477.41
14:45:13|4477.96
14:45:14|4478.61
14:45:15|4478.78
14:45:16|4478.78
14:45:17|4478.78
14:45:18|4479.2
14:45:19|4479.47
14:45:20|4479.47
14:45:21|4479.19
14:45:22|4479.04
14:45:23|4479.04
14:45:24|4479.04
14:45:25|4479.05
14:45:26|4479.04
14:45:27|4479.07
14:45:28|4479.94
14:45:29|4479.94
14:45:30|4480.
14:45:31|4480.
14:45:32|4479.99
14:45:33|4479.99
14:45:34|4479.99
14:45:35|4479.99
14:45:36|4479.99
14:45:37|4480.
14:45:38|4480.
14:45:39|4479.99
14:45:40|4479.99
14:45:41|4479.99
14:45:42|4479.63
14:45:43|4479.63
14:45:44|4479.77
14:45:45|4479.77
14:45:47|4479.77
14:45:48|4479.77
14:45:48|4479.77
14:45:49|4479.77
14:45:50|4479.77
14:45:51|4479.77
14:45:53|4479.77
14:45:54|4479.9
14:45:56|4479.9
14:45:58|4479.78
14:45:59|4479.82
14:46:00|4476.96
14:46:01|4477.68
14:46:03|4477.15
14:46:04|4477.65
14:46:04|4478.44
14:46:06|4478.44
14:46:06|4478.44
14:46:08|4478.15
14:46:09|4477.73
14:46:10|4476.97
14:46:11|4476.96
14:46:12|4476.87
14:46:13|4476.87
14:46:14|4476.87
14:46:15|4476.87
14:46:16|4476.87
14:46:17|4476.87
14:46:18|4476.87
14:46:19|4476.97
14:46:20|4477.86
14:46:21|4477.7
14:46:22|4477.69
14:46:23|4477.67
14:46:24|4477.68
14:46:25|4477.68
14:46:26|4477.66
14:46:27|4477.66
14:46:28|4475.24
14:46:29|4475.14
14:46:30|4475.14
14:46:31|4475.14
14:46:32|4475.14
14:46:33|4475.13
14:46:34|4475.13
14:46:35|4475.13
14:46:36|4474.01
14:46:37|4474.01
14:46:38|4474.
14:46:39|4474.
14:46:40|4472.99
14:46:41|4472.99
14:46:42|4472.99
14:46:43|4472.99
14:46:44|4472.36
14:46:45|4472.36
14:46:46|4472.36
14:46:47|4472.36
14:46:48|4471.88
14:46:49|4471.21
14:46:50|4471.21
14:46:51|4471.21
14:46:52|4471.21
14:46:54|4471.31
14:46:55|4471.88
14:46:56|4471.88
14:46:57|4471.88
14:46:59|4471.87
14:47:00|4471.88
14:47:01|4471.9
14:47:02|4472.1
14:47:03|4473.27
14:47:04|4473.27
14:47:06|4473.3
14:47:07|4473.3
14:47:08|4473.28
14:47:09|4473.89
14:47:10|4473.59
14:47:11|4473.59
14:47:12|4473.59
14:47:13|4473.6
14:47:14|4473.6
14:47:15|4473.59
14:47:16|4473.76
14:47:17|4473.76
14:47:18|4473.76
14:47:19|4473.59
14:47:20|4473.5
14:47:21|4473.5
14:47:22|4473.5
14:47:23|4473.5
14:47:24|4473.5
14:47:25|4473.49
14:47:26|4473.14
14:47:27|4472.88
14:47:28|4472.88
14:47:29|4471.38
14:47:30|4471.37
14:47:31|4471.38
14:47:32|4471.38
14:47:33|4471.37
14:47:34|4471.37
14:47:35|4471.37
14:47:36|4471.37
14:47:37|4470.65
14:47:38|4470.83
14:47:39|4470.61
14:47:40|4470.63
14:47:41|4470.63
14:47:42|4470.75
14:47:43|4470.76
14:47:44|4470.44
14:47:45|4470.47
14:47:46|4470.46
14:47:47|4470.73
14:47:48|4470.72
14:47:49|4470.72
14:47:50|4470.73
14:47:51|4470.74
14:47:52|4471.66
14:47:53|4471.22
14:47:54|4471.26
14:47:56|4471.23
14:47:58|4471.24
14:47:59|4471.23
14:48:01|4471.3
14:48:02|4471.33
14:48:04|4471.33
14:48:04|4471.33
14:48:05|4471.33
14:48:06|4471.33
14:48:08|4471.33
14:48:08|4471.62
14:48:09|4471.63
14:48:10|4471.62
14:48:11|4471.94
14:48:12|4471.86
14:48:13|4471.73
14:48:14|4473.59
14:48:15|4473.89
14:48:16|4473.54
14:48:17|4473.54
14:48:18|4473.45
14:48:19|4473.89
14:48:20|4473.87
14:48:21|4473.87
14:48:22|4473.88
14:48:23|4473.87
14:48:24|4473.88
14:48:25|4473.88
14:48:26|4473.88
14:48:27|4473.88
14:48:29|4474.
14:48:29|4474.36
14:48:31|4474.36
14:48:32|4473.46
14:48:33|4473.45
14:48:33|4472.58
14:48:35|4472.18
14:48:36|4472.18
14:48:37|4472.17
14:48:38|4472.18
14:48:38|4471.89
14:48:40|4471.89
14:48:41|4471.88
14:48:42|4471.88
14:48:43|4471.87
14:48:44|4471.87
14:48:44|4471.86
14:48:46|4470.81
14:48:47|4470.9
14:48:47|4470.9
14:48:49|4470.9
14:48:50|4470.9
14:48:50|4470.9
14:48:52|4470.9
14:48:53|4470.9
14:48:54|4470.9
14:48:55|4471.04
14:48:57|4471.99
14:48:57|4471.99
14:48:59|4472.
14:49:00|4472.
14:49:01|4472.
14:49:03|4471.99
14:49:04|4471.99
14:49:05|4471.99
14:49:06|4471.99
14:49:07|4471.82
14:49:08|4471.54
14:49:09|4470.98
14:49:10|4470.97
14:49:11|4470.97
14:49:12|4470.97
14:49:13|4470.97
14:49:14|4470.98
14:49:15|4470.51
14:49:16|4470.51
14:49:17|4470.
14:49:18|4470.
14:49:19|4470.01
14:49:20|4470.01
14:49:21|4470.01
14:49:22|4470.01
14:49:23|4470.06
14:49:24|4470.63
14:49:25|4470.63
14:49:26|4470.78
14:49:27|4470.12
14:49:28|4470.4
14:49:29|4470.4
14:49:31|4470.4
14:49:32|4470.41
14:49:33|4470.41
14:49:34|4470.37
14:49:35|4470.37
14:49:36|4470.34
14:49:36|4470.35
14:49:38|4470.35
14:49:39|4470.35
14:49:40|4470.07
14:49:41|4470.
14:49:42|4470.01
14:49:43|4470.01
14:49:44|4470.01
14:49:45|4470.
14:49:46|4470.
14:49:47|4469.18
14:49:48|4468.49
14:49:49|4468.49
14:49:50|4468.49
14:49:51|4468.49
14:49:52|4468.48
14:49:53|4468.48
14:49:54|4468.48
14:49:54|4468.49
14:49:56|4468.49
14:49:58|4468.45
14:50:00|4468.44
14:50:01|4468.4
14:50:02|4468.41
14:50:03|4468.45
14:50:04|4468.45
14:50:04|4468.45
14:50:06|4469.17
14:50:07|4470.
14:50:08|4470.01
14:50:09|4470.
14:50:10|4470.01
14:50:11|4470.01
14:50:12|4470.
14:50:13|4470.01
14:50:13|4469.8
14:50:15|4469.64
14:50:16|4469.1
14:50:17|4469.11
14:50:18|4468.58
14:50:19|4468.58
14:50:20|4467.18
14:50:21|4467.61
14:50:22|4467.62
14:50:23|4467.85
14:50:24|4467.85
14:50:24|4467.45
14:50:25|4467.45
14:50:26|4467.45
14:50:28|4467.98
14:50:29|4467.98
14:50:30|4467.99
14:50:31|4468.08
14:50:32|4468.34
14:50:33|4468.84
14:50:33|4468.81
14:50:35|4468.61
14:50:35|4468.6
14:50:37|4468.
14:50:38|4468.01
14:50:38|4468.
14:50:40|4468.01
14:50:41|4467.36
14:50:42|4467.45
14:50:42|4467.57
14:50:43|4467.61
14:50:44|4466.78
14:50:46|4466.81
14:50:47|4467.1
14:50:48|4467.1
14:50:49|4467.1
14:50:50|4467.35
14:50:51|4467.35
14:50:51|4467.44
14:50:52|4466.92
14:50:54|4466.76
14:50:54|4466.76
14:50:56|4466.76
14:50:56|4466.76
14:50:59|4466.77
14:50:59|4466.
14:51:01|4467.18
14:51:02|4466.77
14:51:03|4467.88
14:51:04|4468.66
14:51:05|4468.66
14:51:06|4468.66
14:51:07|4468.74
14:51:08|4468.74
14:51:09|4469.
14:51:10|4469.86
14:51:11|4469.99
14:51:12|4470.
14:51:14|4469.76
14:51:15|4469.31
14:51:16|4469.16
14:51:17|4467.92
14:51:18|4466.74
14:51:19|4467.25
14:51:20|4467.27
14:51:20|4467.27
14:51:21|4468.45
14:51:22|4468.45
14:51:23|4467.77
14:51:24|4467.77
14:51:26|4467.77
14:51:26|4467.55
14:51:28|4467.3
14:51:29|4467.3
14:51:30|4467.3
14:51:31|4467.53
14:51:32|4467.55
14:51:33|4468.45
14:51:34|4468.45
14:51:35|4469.46
14:51:35|4469.45
14:51:37|4469.45
14:51:38|4469.45
14:51:39|4469.24
14:51:40|4469.24
14:51:41|4469.19
14:51:42|4469.19
14:51:43|4469.45
14:51:44|4469.45
14:51:44|4469.46
14:51:46|4469.46
14:51:47|4470.25
14:51:48|4470.31
14:51:49|4470.31
14:51:50|4471.19
14:51:51|4471.19
14:51:52|4471.2
14:51:54|4470.53
14:51:54|4470.88
14:51:56|4470.7
14:51:56|4470.69
14:51:57|4471.06
14:51:59|4471.18
14:52:00|4471.19
14:52:01|4471.18
14:52:02|4470.6
14:52:03|4470.62
14:52:04|4470.45
14:52:05|4470.25
14:52:06|4470.25
14:52:07|4470.25
14:52:08|4470.25
14:52:09|4470.38
14:52:11|4470.38
14:52:12|4470.38
14:52:13|4470.39
14:52:14|4470.38
14:52:15|4470.39
14:52:16|4470.38
14:52:18|4470.39
14:52:18|4470.37
14:52:19|4469.79
14:52:20|4469.74
14:52:21|4469.28
14:52:22|4469.28
14:52:23|4469.28
14:52:24|4469.28
14:52:25|4469.28
14:52:26|4469.28
14:52:28|4469.28
14:52:29|4469.77
14:52:30|4469.77
14:52:31|4469.78
14:52:32|4469.78
14:52:32|4469.78
14:52:34|4469.78
14:52:34|4470.63
14:52:36|4470.63
14:52:37|4471.85
14:52:38|4471.85
14:52:39|4471.38
14:52:40|4470.75
14:52:41|4470.67
14:52:42|4470.67
14:52:43|4471.06
14:52:44|4470.84
14:52:44|4470.85
14:52:46|4470.85
14:52:46|4470.84
14:52:48|4470.84
14:52:49|4470.85
14:52:49|4470.85
14:52:50|4470.94
14:52:52|4471.07
14:52:53|4471.28
14:52:54|4471.34
14:52:55|4471.88
14:52:55|4471.88
14:52:56|4471.88
14:52:58|4471.9
14:52:59|4471.9
14:53:01|4471.85
14:53:01|4471.27
14:53:03|4471.86
14:53:05|4472.11
14:53:06|4470.92
14:53:07|4471.69
14:53:08|4471.69
14:53:08|4471.68
14:53:09|4471.68
14:53:10|4471.68
14:53:12|4471.5
14:53:13|4471.5
14:53:14|4471.5
14:53:14|4471.46
14:53:15|4471.5
14:53:17|4471.5
14:53:18|4471.49
14:53:18|4470.93
14:53:19|4471.16
14:53:20|4471.15
14:53:21|4471.15
14:53:23|4470.91
14:53:24|4470.91
14:53:25|4470.92
14:53:26|4470.94
14:53:27|4470.94
14:53:28|4470.97
14:53:29|4470.97
14:53:30|4471.13
14:53:31|4471.42
14:53:32|4471.42
14:53:33|4471.42
14:53:34|4471.34
14:53:35|4471.34
14:53:36|4471.2
14:53:37|4471.07
14:53:38|4471.07
14:53:39|4471.07
14:53:40|4471.09
14:53:41|4471.09
14:53:42|4471.08
14:53:43|4471.03
14:53:44|4471.03
14:53:45|4471.02
14:53:46|4471.02
14:53:47|4471.02
14:53:48|4471.1
14:53:49|4471.1
14:53:50|4471.1
14:53:51|4470.7
14:53:52|4470.7
14:53:53|4470.7
14:53:54|4470.7
14:53:55|4470.7
14:53:56|4470.7
14:53:57|4470.7
14:53:58|4470.7
14:53:59|4470.7
14:54:00|4470.7
14:54:02|4470.71
14:54:04|4470.71
14:54:04|4470.71
14:54:05|4470.38
14:54:06|4470.38
14:54:07|4470.37
14:54:09|4470.37
14:54:09|4470.35
14:54:11|4470.35
14:54:13|4470.35
14:54:14|4470.35
14:54:16|4470.31
14:54:16|4470.31
14:54:17|4470.3
14:54:18|4469.92
14:54:19|4469.92
14:54:21|4469.92
14:54:22|4468.93
14:54:22|4468.93
14:54:23|4469.46
14:54:24|4469.04
14:54:25|4469.04
14:54:26|4469.04
14:54:27|4469.04
14:54:29|4469.04
14:54:30|4469.03
14:54:30|4469.03
14:54:32|4469.03
14:54:33|4469.03
14:54:33|4468.61
14:54:34|4468.61
14:54:35|4468.6
14:54:37|4467.17
14:54:37|4467.17
14:54:38|4467.17
14:54:39|4467.59
14:54:41|4467.59
14:54:41|4468.2
14:54:42|4468.31
14:54:43|4468.31
14:54:44|4468.32
14:54:45|4468.59
14:54:47|4468.6
14:54:47|4468.6
14:54:49|4468.6
14:54:49|4469.03
14:54:50|4469.04
14:54:51|4469.43
14:54:53|4469.54
14:54:53|4469.54
14:54:54|4469.54
14:54:55|4469.54
14:54:56|4469.54
14:54:57|4469.55
14:54:58|4469.54
14:54:59|4469.55
14:55:00|4469.54
14:55:02|4469.91
14:55:04|4470.24
14:55:04|4470.24
14:55:05|4470.25
14:55:06|4470.21
14:55:07|4469.55
14:55:09|4469.58
14:55:10|4469.59
14:55:11|4469.69
14:55:12|4469.69
14:55:12|4470.63
14:55:15|4470.68
14:55:15|4470.69
14:55:16|4471.85
14:55:17|4471.19
14:55:18|4471.19
14:55:20|4471.62
14:55:21|4471.63
14:55:22|4471.63
14:55:22|4471.62
14:55:23|4471.57
14:55:24|4471.58
14:55:25|4471.58
14:55:26|4471.58
14:55:28|4471.58
14:55:28|4471.58
14:55:29|4471.88
14:55:30|4471.88
14:55:32|4471.88
14:55:32|4471.88
14:55:33|4472.
14:55:34|4471.57
14:55:35|4471.57
14:55:37|4471.58
14:55:37|4471.72
14:55:38|4471.73
14:55:39|4471.73
14:55:40|4473.
14:55:41|4473.
14:55:42|4472.99
14:55:43|4472.99
14:55:44|4472.99
14:55:45|4473.22
14:55:46|4473.51
14:55:47|4473.51
14:55:48|4473.5
14:55:49|4473.51
14:55:50|4473.53
14:55:51|4473.47
14:55:52|4473.47
14:55:54|4473.38
14:55:54|4473.38
14:55:56|4473.38
14:55:56|4473.38
14:55:58|4473.47
14:55:59|4473.47
14:55:59|4473.47
14:56:00|4473.47
14:56:01|4473.75
14:56:03|4473.75
14:56:04|4474.16
14:56:05|4474.16
14:56:06|4473.94
14:56:07|4473.95
14:56:08|4473.95
14:56:10|4473.95
14:56:11|4473.95
14:56:12|4473.95
14:56:13|4473.74
14:56:15|4473.74
14:56:15|4473.74
14:56:16|4473.73
14:56:17|4473.73
14:56:18|4473.73
14:56:19|4473.72
14:56:21|4473.38
14:56:21|4473.38
14:56:22|4473.38
14:56:23|4473.38
14:56:24|4473.38
14:56:26|4473.02
14:56:26|4471.83
14:56:27|4471.76
14:56:29|4471.23
14:56:29|4471.22
14:56:30|4470.29
14:56:31|4470.29
14:56:32|4470.29
14:56:33|4470.29
14:56:34|4470.29
14:56:35|4470.29
14:56:36|4470.29
14:56:37|4470.29
14:56:38|4470.29
14:56:39|4469.99
14:56:41|4469.15
14:56:42|4469.15
14:56:43|4469.15
14:56:43|4469.15
14:56:44|4469.15
14:56:46|4469.15
14:56:47|4469.15
14:56:48|4469.16
14:56:49|4470.19
14:56:49|4470.19
14:56:50|4470.18
14:56:52|4469.6
14:56:53|4469.72
14:56:54|4469.72
14:56:55|4469.72
14:56:56|4469.72
14:56:56|4469.79
14:56:58|4471.25
14:56:59|4472.99
14:57:00|4472.99
14:57:01|4472.99
14:57:02|4472.99
14:57:04|4473.
14:57:06|4473.98
14:57:07|4474.37
14:57:08|4474.37
14:57:09|4474.36
14:57:10|4474.36
14:57:12|4474.36
14:57:13|4474.36
14:57:14|4474.4
14:57:16|4475.
14:57:17|4475.71
14:57:18|4475.71
14:57:19|4472.62
14:57:20|4473.83
14:57:21|4472.97
14:57:22|4472.49
14:57:22|4472.49
14:57:24|4473.56
14:57:25|4472.94
14:57:26|4472.95
14:57:27|4473.05
14:57:28|4473.05
14:57:29|4473.05
14:57:30|4473.05
14:57:31|4473.05
14:57:31|4473.05
14:57:33|4473.05
14:57:34|4473.05
14:57:35|4473.05
14:57:36|4473.05
14:57:36|4473.05
14:57:38|4472.99
14:57:39|4472.99
14:57:40|4472.93
14:57:41|4472.94
14:57:42|4472.93
14:57:43|4473.2
14:57:43|4473.2
14:57:45|4473.2
14:57:46|4472.93
14:57:47|4472.94
14:57:48|4472.93
14:57:49|4472.93
14:57:50|4472.94
14:57:52|4472.94
14:57:53|4472.93
14:57:53|4472.27
14:57:55|4471.98
14:57:55|4471.98
14:57:56|4471.98
14:57:58|4471.98
14:57:58|4471.98
14:57:59|4471.21
14:58:00|4471.2
14:58:01|4471.2
14:58:03|4471.2
14:58:04|4471.21
14:58:05|4470.02
14:58:07|4470.49
14:58:08|4470.48
14:58:09|4470.48
14:58:10|4470.48
14:58:11|4469.72
14:58:13|4469.72
14:58:14|4468.93
14:58:15|4468.94
14:58:16|4468.94
14:58:17|4468.93
14:58:19|4468.96
14:58:20|4469.07
14:58:20|4468.93
14:58:22|4469.08
14:58:23|4468.93
14:58:23|4468.94
14:58:24|4468.94
14:58:26|4468.93
14:58:27|4468.93
14:58:27|4468.94
14:58:29|4468.94
14:58:30|4468.94
14:58:30|4468.94
14:58:32|4468.94
14:58:32|4468.94
14:58:33|4469.18
14:58:35|4469.18
14:58:35|4469.18
14:58:36|4469.19
14:58:37|4469.19
14:58:38|4469.19
14:58:40|4469.19
14:58:40|4469.19
14:58:42|4469.19
14:58:43|4469.18
14:58:44|4469.18
14:58:45|4469.18
14:58:46|4469.18
14:58:46|4469.19
14:58:48|4469.19
14:58:48|4469.19
14:58:49|4469.18
14:58:50|4469.18
14:58:51|4469.18
14:58:52|4469.18
14:58:53|4469.18
14:58:54|4469.26
14:58:56|4469.29
14:58:57|4469.29
14:58:57|4469.29
14:58:59|4469.29
14:58:59|4469.29
14:59:01|4469.29
14:59:01|4469.29
14:59:03|4469.34
14:59:04|4469.64
14:59:05|4469.77
14:59:07|4469.32
14:59:08|4469.34
14:59:10|4469.33
14:59:11|4469.29
14:59:12|4469.29
14:59:13|4469.27
14:59:13|4469.27
14:59:15|4469.68
14:59:15|4469.69
14:59:16|4469.97
14:59:18|4470.77
14:59:19|4470.77
14:59:20|4470.93
14:59:21|4470.94
14:59:21|4470.94
14:59:22|4470.96
14:59:24|4472.11
14:59:24|4472.11
14:59:25|4472.11
14:59:26|4472.11
14:59:27|4472.11
14:59:29|4472.12
14:59:29|4472.12
14:59:30|4472.12
14:59:32|4472.12
14:59:33|4472.07
14:59:33|4472.07
14:59:34|4471.88
14:59:35|4471.89
14:59:36|4471.89
14:59:38|4472.1
14:59:38|4472.16
14:59:40|4472.16
14:59:41|4472.16
14:59:42|4472.15
14:59:43|4472.16
14:59:43|4472.16
14:59:45|4472.16
14:59:46|4472.16
14:59:47|4472.16
14:59:47|4472.15
14:59:48|4472.14
14:59:50|4472.13
14:59:51|4472.14
14:59:51|4472.11
14:59:52|4472.11
14:59:53|4470.59
14:59:54|4471.04
14:59:55|4471.31
14:59:56|4471.31
14:59:58|4471.31
14:59:58|4471.37
14:59:59|4471.38
15:00:00|4471.44
15:00:01|4471.44
15:00:03|4471.37
15:00:04|4471.37
15:00:05|4471.37
15:00:06|4471.37
15:00:08|4471.38
15:00:09|4471.38
15:00:10|4471.44
15:00:11|4471.44
15:00:13|4471.97
15:00:14|4471.97
15:00:15|4472.1
15:00:17|4472.93
15:00:17|4472.94
15:00:18|4473.05
15:00:19|4474.79
15:00:20|4474.79
15:00:21|4475.
15:00:22|4475.
15:00:23|4475.
15:00:24|4475.
15:00:26|4475.71
15:00:27|4475.71
15:00:27|4475.71
15:00:28|4475.71
15:00:29|4475.72
15:00:30|4475.72
15:00:31|4475.72
15:00:33|4475.71
15:00:33|4475.71
15:00:34|4475.71
15:00:35|4475.72
15:00:36|4475.71
15:00:37|4475.71
15:00:38|4476.
15:00:39|4476.
15:00:40|4476.
15:00:41|4476.
15:00:42|4476.
15:00:43|4476.
15:00:44|4475.99
15:00:45|4476.
15:00:46|4476.
15:00:47|4476.
15:00:48|4476.
15:00:49|4476.
15:00:50|4476.
15:00:51|4476.
15:00:52|4476.
15:00:53|4476.
15:00:54|4476.
15:00:55|4476.41
15:00:56|4476.41
15:00:57|4476.41
15:00:58|4476.41
15:00:59|4476.4
15:01:00|4476.41
15:01:01|4476.4
15:01:02|4476.27
15:01:03|4476.27
15:01:04|4476.02
15:01:05|4476.02
15:01:06|4476.02
15:01:08|4476.02
15:01:10|4476.02
15:01:11|4476.03
15:01:12|4476.03
15:01:13|4476.03
15:01:14|4476.04
15:01:15|4476.04
15:01:17|4476.08
15:01:17|4476.11
15:01:19|4476.04
15:01:19|4476.04
15:01:20|4476.04
15:01:21|4474.78
15:01:22|4474.38
15:01:23|4474.96
15:01:24|4474.92
15:01:25|4475.06
15:01:26|4475.06
15:01:27|4475.06
15:01:28|4474.38
15:01:29|4474.42
15:01:30|4474.43
15:01:31|4474.43
15:01:32|4474.43
15:01:33|4474.43
15:01:34|4474.43
15:01:35|4474.42
15:01:36|4474.42
15:01:37|4474.77
15:01:38|4474.77
15:01:39|4474.77
15:01:41|4475.77
15:01:42|4475.76
15:01:43|4475.76
15:01:44|4476.37
15:01:46|4476.19
15:01:47|4476.19
15:01:47|4476.11
15:01:48|4476.11
15:01:49|4476.11
15:01:50|4476.19
15:01:51|4476.15
15:01:52|4476.15
15:01:54|4476.29
15:01:54|4476.22
15:01:56|4476.8
15:01:57|4477.25
15:01:58|4477.48
15:01:59|4477.99
15:02:01|4477.99
15:02:01|4478.25
15:02:02|4478.25
15:02:03|4478.25
15:02:04|4479.43
15:02:05|4479.23
15:02:06|4479.23
15:02:07|4479.23
15:02:08|4479.2
15:02:10|4479.13
15:02:10|4479.13
15:02:12|4479.13
15:02:13|4478.43
15:02:14|4478.33
15:02:14|4478.33
15:02:16|4478.33
15:02:17|4478.33
15:02:18|4478.22
15:02:19|4478.17
15:02:20|4478.17
15:02:21|4478.13
15:02:21|4478.52
15:02:23|4478.52
15:02:24|4478.01
15:02:25|4478.01
15:02:26|4478.
15:02:26|4478.01
15:02:28|4478.01
15:02:29|4478.
15:02:30|4478.
15:02:31|4478.
15:02:32|4478.
15:02:33|4478.
15:02:34|4478.
15:02:35|4478.01
15:02:36|4478.
15:02:37|4478.
15:02:38|4478.01
15:02:39|4478.01
15:02:40|4478.01
15:02:41|4478.01
15:02:42|4478.01
15:02:43|4478.16
15:02:44|4478.21
15:02:45|4478.
15:02:46|4478.
15:02:47|4478.
15:02:48|4478.01
15:02:49|4478.
15:02:50|4478.
15:02:51|4478.
15:02:51|4478.16
15:02:52|4478.12
15:02:54|4478.12
15:02:55|4478.2
15:02:56|4478.2
15:02:56|4478.
15:02:58|4478.
15:02:59|4478.34
15:03:00|4478.55
15:03:00|4478.54
15:03:01|4478.59
15:03:03|4478.59
15:03:03|4478.6
15:03:04|4478.15
15:03:06|4479.62
15:03:07|4479.72
15:03:08|4479.72
15:03:09|4479.72
15:03:10|4479.72
15:03:12|4480.13
15:03:13|4480.63
15:03:14|4480.63
15:03:16|4480.63
15:03:16|4480.63
15:03:18|4480.62
15:03:19|4480.62
15:03:20|4480.13
15:03:21|4480.09
15:03:23|4479.55
15:03:24|4479.51
15:03:24|4479.51
15:03:25|4479.5
15:03:26|4479.5
15:03:27|4479.5
15:03:29|4479.47
15:03:29|4479.47
15:03:30|4479.47
15:03:31|4479.47
15:03:32|4479.46
15:03:33|4479.46
15:03:34|4479.43
15:03:36|4479.5
15:03:37|4479.53
15:03:38|4479.53
15:03:39|4479.54
15:03:40|4479.54
15:03:41|4479.58
15:03:42|4479.58
15:03:42|4479.58
15:03:44|4479.58
15:03:45|4479.5
15:03:46|4479.5
15:03:47|4479.5
15:03:48|4479.5
15:03:48|4479.5
15:03:50|4479.43
15:03:51|4479.4
15:03:52|4479.4
15:03:53|4479.4
15:03:54|4479.4
15:03:55|4479.41
15:03:56|4479.41
15:03:57|4479.41
15:03:58|4479.41
15:03:59|4479.41
15:04:00|4479.41
15:04:01|4479.41
15:04:02|4479.41
15:04:04|4479.4
15:04:05|4479.4
15:04:05|4479.4
15:04:06|4479.4
15:04:08|4479.4
15:04:08|4479.4
15:04:09|4479.4
15:04:12|4479.4
15:04:14|4479.4
15:04:15|4479.4
15:04:17|4479.41
15:04:18|4479.41
15:04:19|4479.41
15:04:20|4479.41
15:04:21|4479.4
15:04:22|4478.18
15:04:23|4478.48
15:04:24|4478.49
15:04:25|4478.49
15:04:26|4478.72
15:04:27|4478.72
15:04:28|4478.72
15:04:29|4478.72
15:04:30|4478.72
15:04:31|4478.72
15:04:32|4478.72
15:04:33|4478.72
15:04:34|4478.72
15:04:35|4478.72
15:04:36|4478.72
15:04:37|4478.72
15:04:38|4478.93
15:04:39|4478.93
15:04:40|4478.93
15:04:41|4479.
15:04:42|4480.
15:04:43|4479.
15:04:44|4480.
15:04:45|4479.98
15:04:45|4479.98
15:04:47|4479.97
15:04:48|4479.97
15:04:49|4479.97
15:04:50|4480.66
15:04:51|4481.38
15:04:52|4481.24
15:04:53|4481.24
15:04:54|4480.58
15:04:55|4480.04
15:04:56|4480.25
15:04:57|4480.25
15:04:58|4480.25
15:04:59|4480.65
15:05:00|4480.65
15:05:02|4482.73
15:05:03|4483.67
15:05:04|4483.7
15:05:05|4483.76
15:05:06|4484.18
15:05:07|4484.38
15:05:08|4485.55
15:05:09|4485.59
15:05:10|4485.6
15:05:11|4486.06
15:05:13|4486.49
15:05:13|4486.53
15:05:16|4486.99
15:05:17|4488.14
15:05:18|4488.01
15:05:19|4487.98
15:05:20|4487.11
15:05:21|4486.59
15:05:22|4486.59
15:05:23|4486.9
15:05:24|4486.71
15:05:25|4486.71
15:05:26|4486.72
15:05:27|4486.11
15:05:28|4485.35
15:05:29|4486.04
15:05:30|4486.03
15:05:31|4487.06
15:05:32|4488.04
15:05:33|4488.09
15:05:34|4488.08
15:05:35|4488.14
15:05:36|4488.52
15:05:37|4488.52
15:05:38|4489.
15:05:39|4489.
15:05:40|4489.47
15:05:42|4489.47
15:05:42|4489.47
15:05:43|4489.49
15:05:44|4489.88
15:05:45|4490.01
15:05:46|4490.08
15:05:47|4490.09
15:05:48|4489.84
15:05:49|4489.84
15:05:51|4489.84
15:05:51|4489.96
15:05:52|4489.78
15:05:53|4490.08
15:05:54|4490.08
15:05:55|4490.08
15:05:56|4490.08
15:05:57|4490.08
15:05:58|4490.09
15:05:59|4490.08
15:06:00|4490.16
15:06:01|4490.16
15:06:02|4489.77
15:06:03|4489.77
15:06:04|4489.77
15:06:05|4489.76
15:06:06|4490.09
15:06:08|4490.1
15:06:08|4490.11
15:06:09|4490.31
15:06:10|4490.31
15:06:12|4490.32
15:06:13|4490.32
15:06:15|4490.96
15:06:16|4494.59
15:06:18|4494.44
15:06:19|4494.7
15:06:20|4495.3
15:06:21|4494.75
15:06:22|4495.11
15:06:23|4494.82
15:06:24|4494.82
15:06:25|4495.04
15:06:26|4494.97
15:06:27|4495.22
15:06:28|4494.97
15:06:29|4495.04
15:06:30|4495.21
15:06:31|4495.25
15:06:32|4494.82
15:06:33|4494.17
15:06:34|4494.17
15:06:35|4492.87
15:06:36|4492.08
15:06:37|4491.64
15:06:38|4491.64
15:06:39|4492.81
15:06:40|4491.97
15:06:41|4491.89
15:06:42|4492.23
15:06:43|4492.23
15:06:44|4492.62
15:06:45|4494.17
15:06:46|4493.19
15:06:47|4493.18
15:06:48|4492.65
15:06:49|4492.65
15:06:50|4491.19
15:06:51|4491.77
15:06:52|4491.81
15:06:53|4491.94
15:06:54|4492.27
15:06:55|4492.29
15:06:56|4492.28
15:06:57|4492.28
15:06:58|4492.16
15:07:00|4492.16
15:07:01|4492.15
15:07:01|4492.15
15:07:03|4492.15
15:07:04|4492.16
15:07:04|4493.43
15:07:05|4493.43
15:07:06|4493.43
15:07:07|4493.43
15:07:08|4494.17
15:07:09|4494.4
15:07:11|4494.4
15:07:12|4494.4
15:07:13|4494.38
15:07:14|4494.38
15:07:16|4494.35
15:07:18|4494.36
15:07:19|4494.36
15:07:21|4494.35
15:07:22|4494.35
15:07:23|4493.34
15:07:24|4493.47
15:07:25|4494.14
15:07:26|4494.14
15:07:27|4494.14
15:07:27|4494.15
15:07:29|4494.38
15:07:30|4494.31
15:07:31|4494.31
15:07:32|4495.04
15:07:33|4495.79
15:07:34|4495.75
15:07:35|4495.97
15:07:36|4495.97
15:07:37|4495.99
15:07:38|4495.99
15:07:39|4495.99
15:07:40|4495.99
15:07:40|4496.
15:07:42|4496.
15:07:43|4496.
15:07:44|4495.99
15:07:45|4495.99
15:07:46|4495.99
15:07:47|4495.
15:07:48|4494.98
15:07:49|4494.98
15:07:50|4495.04
15:07:51|4495.41
15:07:52|4495.41
15:07:53|4495.45
15:07:54|4495.55
15:07:55|4495.55
15:07:56|4495.55
15:07:57|4495.32
15:07:58|4495.33
15:07:59|4495.35
15:08:00|4495.34
15:08:01|4495.34
15:08:02|4495.98
15:08:03|4495.98
15:08:04|4495.34
15:08:05|4495.35
15:08:06|4495.35
15:08:07|4495.35
15:08:08|4495.31
15:08:09|4494.48
15:08:10|4494.8
15:08:11|4494.48
15:08:12|4494.48
15:08:13|4494.48
15:08:14|4493.74
15:08:16|4493.25
15:08:18|4493.44
15:08:18|4493.24
15:08:20|4494.95
15:08:20|4494.63
15:08:21|4494.62
15:08:23|4494.61
15:08:23|4494.65
15:08:25|4494.81
15:08:25|4494.92
15:08:26|4494.92
15:08:27|4494.92
15:08:28|4492.81
15:08:30|4493.87
15:08:30|4493.64
15:08:32|4492.8
15:08:33|4492.8
15:08:34|4492.38
15:08:36|4492.91
15:08:37|4492.46
15:08:37|4492.5
15:08:38|4490.35
15:08:39|4491.88
15:08:40|4491.41
15:08:41|4491.42
15:08:42|4491.42
15:08:43|4491.42
15:08:44|4492.3
15:08:45|4493.05
15:08:47|4493.05
15:08:47|4493.05
15:08:49|4492.91
15:08:50|4492.91
15:08:51|4492.05
15:08:52|4492.53
15:08:53|4492.53
15:08:54|4491.97
15:08:55|4491.97
15:08:57|4491.96
15:08:57|4491.96
15:08:59|4491.97
15:08:59|4491.96
15:09:00|4491.96
15:09:02|4491.97
15:09:03|4493.42
15:09:04|4493.42
15:09:05|4493.42
15:09:06|4493.43
15:09:07|4493.76
15:09:09|4494.83
15:09:10|4495.79
15:09:11|4495.41
15:09:12|4495.65
15:09:13|4495.65
15:09:14|4496.16
15:09:15|4496.29
15:09:17|4496.3
15:09:18|4496.29
15:09:19|4496.6
15:09:21|4496.59
15:09:22|4496.35
15:09:23|4496.36
15:09:25|4496.62
15:09:26|4496.62
15:09:27|4496.62
15:09:28|4496.61
15:09:29|4496.61
15:09:31|4496.62
15:09:31|4496.61
15:09:32|4496.61
15:09:33|4496.62
15:09:34|4496.61
15:09:35|4496.61
15:09:36|4496.61
15:09:37|4496.6
15:09:38|4496.6
15:09:40|4498.02
15:09:41|4498.02
15:09:42|4497.66
15:09:43|4497.67
15:09:44|4497.66
15:09:45|4497.66
15:09:46|4497.67
15:09:47|4497.66
15:09:48|4497.03
15:09:49|4497.99
15:09:50|4497.64
15:09:51|4497.59
15:09:52|4497.59
15:09:53|4497.59
15:09:54|4497.6
15:09:55|4497.6
15:09:56|4497.65
15:09:57|4497.64
15:09:58|4497.41
15:09:59|4497.32
15:10:00|4497.28
15:10:01|4497.28
15:10:02|4497.28
15:10:03|4497.28
15:10:04|4497.28
15:10:05|4497.28
15:10:06|4497.28
15:10:07|4497.04
15:10:08|4495.35
15:10:09|4495.31
15:10:10|4495.32
15:10:11|4495.32
15:10:12|4495.84
15:10:13|4495.84
15:10:14|4494.27
15:10:15|4493.06
15:10:16|4493.42
15:10:18|4495.13
15:10:19|4495.18
15:10:20|4493.77
15:10:21|4493.77
15:10:22|4493.97
15:10:24|4493.76
15:10:24|4493.76
15:10:26|4493.76
15:10:27|4493.74
15:10:28|4493.73
15:10:29|4493.73
15:10:30|4493.74
15:10:31|4493.51
15:10:32|4493.63
15:10:33|4492.73
15:10:34|4492.43
15:10:35|4492.34
15:10:36|4491.97
15:10:37|4491.85
15:10:39|4491.68
15:10:40|4492.34
15:10:41|4491.95
15:10:42|4492.42
15:10:43|4493.53
15:10:44|4493.97
15:10:45|4493.83
15:10:46|4493.89
15:10:47|4493.89
15:10:48|4493.99
15:10:49|4494.43
15:10:50|4494.58
15:10:51|4495.39
15:10:52|4495.67
15:10:53|4495.67
15:10:54|4495.04
15:10:55|4495.12
15:10:56|4495.12
15:10:57|4495.24
15:10:58|4495.55
15:10:59|4495.97
15:11:00|4496.39
15:11:01|4495.97
15:11:02|4496.18
15:11:03|4496.39
15:11:04|4496.43
15:11:05|4496.81
15:11:06|4497.
15:11:07|4497.
15:11:08|4497.99
15:11:09|4497.71
15:11:10|4497.12
15:11:16|4496.4
15:11:16|4496.4
15:11:18|4496.07
15:11:19|4496.07
15:11:20|4496.06
15:11:21|4495.05
15:11:22|4495.05
15:11:23|4495.05
15:11:24|4495.05
15:11:26|4495.05
15:11:27|4495.05
15:11:28|4495.04
15:11:29|4496.3
15:11:30|4496.3
15:11:32|4496.3
15:11:34|4496.3
15:11:34|4496.31
15:11:35|4496.74
15:11:36|4496.74
15:11:38|4496.3
15:11:38|4496.3
15:11:39|4496.31
15:11:40|4496.3
15:11:42|4496.31
15:11:43|4496.3
15:11:44|4496.83
15:11:44|4497.59
15:11:45|4497.59
15:11:47|4496.88
15:11:48|4496.88
15:11:49|4497.55
15:11:50|4497.55
15:11:51|4497.55
15:11:52|4497.17
15:11:53|4497.37
15:11:54|4497.32
15:11:54|4497.32
15:11:56|4497.45
15:11:57|4497.06
15:11:58|4497.51
15:11:59|4497.25
15:12:00|4496.93
15:12:01|4497.1
15:12:02|4496.94
15:12:04|4497.1
15:12:04|4497.12
15:12:06|4497.16
15:12:06|4497.21
15:12:09|4497.21
15:12:09|4497.21
15:12:10|4496.8
15:12:11|4496.35
15:12:12|4496.65
15:12:13|4496.64
15:12:14|4495.59
15:12:15|4495.59
15:12:16|4495.58
15:12:17|4495.59
15:12:19|4495.01
15:12:20|4495.01
15:12:22|4495.01
15:12:22|4495.01
15:12:23|4494.59
15:12:24|4494.59
15:12:25|4494.59
15:12:27|4494.6
15:12:29|4494.99
15:12:30|4494.71
15:12:31|4494.58
15:12:32|4494.59
15:12:33|4494.58
15:12:34|4494.59
15:12:34|4494.59
15:12:35|4494.58
15:12:36|4494.59
15:12:37|4494.62
15:12:38|4494.62
15:12:40|4494.74
15:12:40|4495.02
15:12:41|4495.02
15:12:42|4494.73
15:12:43|4492.95
15:12:45|4493.39
15:12:46|4493.39
15:12:46|4493.52
15:12:47|4493.52
15:12:49|4494.59
15:12:49|4494.59
15:12:50|4494.58
15:12:51|4494.59
15:12:53|4494.59
15:12:53|4493.69
15:12:54|4493.69
15:12:56|4493.69
15:12:56|4493.69
15:12:57|4495.42
15:12:59|4495.42
15:13:00|4495.06
15:13:00|4495.06
15:13:02|4495.07
15:13:03|4495.01
15:13:03|4494.66
15:13:05|4494.24
15:13:05|4494.23
15:13:07|4494.39
15:13:08|4494.99
15:13:09|4494.99
15:13:10|4494.97
15:13:10|4494.81
15:13:11|4494.34
15:13:12|4494.79
15:13:14|4494.79
15:13:15|4494.8
15:13:16|4494.8
15:13:17|4494.8
15:13:17|4494.8
15:13:18|4494.66
15:13:20|4495.
15:13:22|4494.98
15:13:24|4494.99
15:13:25|4494.98
15:13:26|4494.99
15:13:27|4494.99
15:13:27|4494.99
15:13:29|4494.98
15:13:30|4494.99
15:13:31|4494.99
15:13:32|4495.14
15:13:33|4495.53
15:13:34|4495.53
15:13:35|4495.13
15:13:36|4495.13
15:13:37|4495.14
15:13:38|4495.14
15:13:40|4495.2
15:13:41|4495.17
15:13:42|4495.43
15:13:43|4495.62
15:13:44|4495.39
15:13:45|4495.35
15:13:46|4495.13
15:13:47|4495.13
15:13:48|4495.13
15:13:49|4495.14
15:13:50|4494.52
15:13:51|4494.68
15:13:52|4494.68
15:13:53|4494.7
15:13:54|4494.72
15:13:55|4494.74
15:13:56|4494.73
15:13:56|4493.65
15:13:57|4493.54
15:13:59|4493.19
15:14:00|4493.18
15:14:01|4493.19
15:14:01|4493.19
15:14:03|4493.19
15:14:04|4493.19
15:14:04|4493.19
15:14:06|4493.19
15:14:07|4493.19
15:14:08|4493.19
15:14:09|4493.19
15:14:10|4493.94
15:14:11|4493.94
15:14:12|4493.94
15:14:13|4493.94
15:14:14|4493.95
15:14:14|4493.94
15:14:16|4493.49
15:14:17|4493.
15:14:18|4493.5
15:14:19|4493.7
15:14:20|4494.41
15:14:22|4494.4
15:14:23|4493.01
15:14:24|4493.
15:14:25|4493.
15:14:26|4493.55
15:14:27|4493.
15:14:28|4493.01
15:14:29|4493.22
15:14:30|4493.22
15:14:31|4493.22
15:14:32|4493.22
15:14:33|4493.22
15:14:34|4493.09
15:14:35|4493.09
15:14:36|4493.09
15:14:37|4492.8
15:14:38|4492.8
15:14:39|4492.8
15:14:40|4491.88
15:14:42|4490.73
15:14:43|4490.01
15:14:43|4491.34
15:14:44|4491.35
15:14:46|4491.35
15:14:47|4491.35
15:14:47|4491.35
15:14:48|4491.62
15:14:50|4491.94
15:14:51|4491.46
15:14:52|4490.75
15:14:52|4491.42
15:14:54|4491.5
15:14:55|4491.53
15:14:56|4491.54
15:14:57|4491.54
15:14:58|4491.5
15:14:59|4491.42
15:15:00|4491.42
15:15:01|4491.19
15:15:02|4491.19
15:15:03|4491.19
15:15:04|4491.19
15:15:05|4491.18
15:15:06|4490.01
15:15:07|4490.29
15:15:08|4490.29
15:15:09|4490.07
15:15:10|4490.26
15:15:11|4490.
15:15:12|4490.
15:15:13|4490.
15:15:14|4490.
15:15:15|4489.93
15:15:16|4489.79
15:15:17|4489.26
15:15:18|4489.2
15:15:19|4489.2
15:15:20|4489.21
15:15:21|4489.21
15:15:23|4489.2
15:15:25|4489.21
15:15:25|4488.83
15:15:26|4488.8
15:15:27|4488.8
15:15:29|4488.8
15:15:30|4488.81
15:15:31|4488.8
15:15:32|4488.8
15:15:33|4488.8
15:15:34|4488.8
15:15:35|4488.8
15:15:36|4488.8
15:15:38|4488.75
15:15:38|4488.79
15:15:39|4488.79
15:15:40|4488.78
15:15:41|4488.8
15:15:42|4489.9
15:15:43|4489.9
15:15:44|4489.9
15:15:45|4489.9
15:15:46|4489.12
15:15:48|4489.85
15:15:48|4489.85
15:15:49|4489.62
15:15:50|4489.61
15:15:51|4489.95
15:15:52|4489.94
15:15:53|4489.94
15:15:54|4489.94
15:15:56|4489.94
15:15:56|4489.94
15:15:57|4489.68
15:15:58|4489.36
15:15:59|4489.36
15:16:01|4489.36
15:16:01|4489.36
15:16:02|4490.28
15:16:03|4491.05
15:16:04|4491.65
15:16:05|4491.65
15:16:06|4491.65
15:16:07|4491.65
15:16:08|4491.64
15:16:09|4491.64
15:16:10|4491.64
15:16:11|4492.65
15:16:12|4492.79
15:16:13|4492.79
15:16:14|4492.79
15:16:15|4493.28
15:16:16|4493.24
15:16:17|4493.24
15:16:18|4493.7
15:16:19|4493.71
15:16:21|4493.72
15:16:22|4494.27
15:16:24|4494.27
15:16:26|4494.27
15:16:27|4494.27
15:16:28|4495.
15:16:28|4495.
15:16:30|4494.99
15:16:31|4495.
15:16:32|4494.99
15:16:33|4494.99
15:16:34|4494.99
15:16:35|4494.99
15:16:36|4495.
15:16:37|4494.99
15:16:38|4494.99
15:16:39|4495.
15:16:40|4495.
15:16:41|4495.
15:16:42|4495.
15:16:44|4495.
15:16:45|4494.73
15:16:46|4494.3
15:16:46|4494.39
15:16:47|4494.54
15:16:49|4494.33
15:16:51|4494.33
15:16:51|4494.32
15:16:52|4494.32
15:16:53|4494.32
15:16:54|4494.24
15:16:55|4494.24
15:16:56|4494.24
15:16:57|4494.27
15:16:58|4494.28
15:16:59|4494.28
15:17:01|4495.38
15:17:02|4495.05
15:17:03|4493.8
15:17:04|4495.
15:17:05|4495.
15:17:06|4495.
15:17:06|4495.01
15:17:08|4495.01
15:17:09|4494.59
15:17:10|4494.59
15:17:10|4496.4
15:17:12|4495.97
15:17:13|4496.24
15:17:14|4496.2
15:17:15|4495.45
15:17:15|4495.8
15:17:17|4495.8
15:17:18|4496.15
15:17:19|4496.13
15:17:20|4496.13
15:17:21|4496.13
15:17:22|4496.14
15:17:23|4496.55
15:17:25|4497.32
15:17:26|4497.32
15:17:27|4497.35
15:17:28|4497.31
15:17:29|4497.51
15:17:30|4497.39
15:17:31|4496.56
15:17:32|4497.28
15:17:33|4497.27
15:17:34|4497.67
15:17:35|4497.73
15:17:37|4497.91
15:17:37|4498.
15:17:38|4497.9
15:17:39|4497.9
15:17:40|4497.22
15:17:41|4496.96
15:17:42|4496.97
15:17:43|4497.89
15:17:44|4497.07
15:17:45|4497.38
15:17:46|4497.46
15:17:47|4497.46
15:17:48|4497.7
15:17:49|4498.
15:17:50|4497.77
15:17:51|4495.52
15:17:52|4497.17
15:17:53|4497.72
15:17:54|4497.72
15:17:55|4497.05
15:17:56|4497.06
15:17:57|4496.71
15:17:58|4496.71
15:17:59|4497.
15:18:00|4497.
15:18:01|4497.
15:18:02|4496.5
15:18:04|4496.13
15:18:05|4496.12
15:18:06|4496.51
15:18:07|4496.5
15:18:08|4496.54
15:18:10|4496.48
15:18:10|4496.48
15:18:11|4495.45
15:18:12|4495.9
15:18:13|4495.29
15:18:14|4494.58
15:18:15|4494.17
15:18:16|4494.14
15:18:17|4494.14
15:18:18|4494.13
15:18:19|4494.13
15:18:20|4494.13
15:18:21|4494.87
15:18:22|4494.88
15:18:23|4494.87
15:18:25|4496.82
15:18:26|4496.23
15:18:28|4496.16
15:18:29|4496.16
15:18:31|4496.15
15:18:31|4496.15
15:18:32|4496.15
15:18:33|4495.54
15:18:35|4495.54
15:18:36|4495.53
15:18:37|4495.53
15:18:38|4495.53
15:18:39|4495.53
15:18:40|4495.53
15:18:41|4495.52
15:18:42|4494.89
15:18:43|4494.89
15:18:44|4494.89
15:18:45|4494.89
15:18:46|4494.89
15:18:47|4494.88
15:18:48|4494.88
15:18:49|4494.58
15:18:50|4494.18
15:18:51|4494.17
15:18:52|4493.72
15:18:53|4492.99
15:18:54|4492.99
15:18:55|4494.05
15:18:56|4494.43
15:18:57|4494.42
15:18:58|4494.43
15:18:59|4494.14
15:19:00|4494.14
15:19:02|4494.15
15:19:03|4494.15
15:19:04|4493.73
15:19:05|4493.73
15:19:06|4493.73
15:19:07|4493.73
15:19:08|4493.73
15:19:09|4493.69
15:19:10|4493.52
15:19:11|4494.18
15:19:12|4494.18
15:19:13|4494.17
15:19:14|4494.17
15:19:15|4494.17
15:19:17|4494.2
15:19:17|4494.2
15:19:19|4494.2
15:19:19|4494.2
15:19:20|4494.19
15:19:21|4494.03
15:19:22|4494.03
15:19:23|4493.3
15:19:24|4492.98
15:19:26|4493.23
15:19:27|4493.04
15:19:28|4493.29
15:19:29|4493.08
15:19:31|4493.08
15:19:32|4494.66
15:19:33|4493.54
15:19:34|4493.78
15:19:35|4493.63
15:19:36|4493.63
15:19:37|4493.76
15:19:38|4493.76
15:19:39|4493.77
15:19:41|4493.77
15:19:41|4493.76
15:19:42|4493.66
15:19:43|4493.66
15:19:45|4493.64
15:19:46|4493.64
15:19:46|4493.63
15:19:48|4493.64
15:19:49|4493.08
15:19:50|4493.58
15:19:51|4493.59
15:19:52|4493.58
15:19:53|4492.93
15:19:54|4492.93
15:19:55|4492.93
15:19:56|4493.5
15:19:57|4493.5
15:19:58|4493.49
15:19:59|4493.06
15:20:00|4492.45
15:20:01|4492.46
15:20:02|4493.29
15:20:03|4493.29
15:20:04|4493.29
15:20:05|4493.29
15:20:06|4493.29
15:20:07|4493.22
15:20:08|4493.23
15:20:09|4493.23
15:20:10|4493.23
15:20:12|4493.26
15:20:12|4493.26
15:20:13|4493.5
15:20:14|4493.5
15:20:15|4493.49
15:20:16|4493.5
15:20:17|4493.5
15:20:18|4493.47
15:20:19|4493.46
15:20:20|4492.84
15:20:21|4492.85
15:20:22|4492.85
15:20:23|4493.07
15:20:24|4493.07
15:20:25|4493.07
15:20:27|4493.07
15:20:29|4493.07
15:20:30|4493.08
15:20:32|4493.08
15:20:33|4493.08
15:20:33|4493.08
15:20:34|4493.08
15:20:35|4493.07
15:20:36|4493.07
15:20:37|4492.52
15:20:38|4492.52
15:20:40|4493.08
15:20:41|4493.08
15:20:42|4493.08
15:20:43|4493.08
15:20:44|4493.07
15:20:45|4493.98
15:20:46|4493.97
15:20:47|4493.98
15:20:48|4493.97
15:20:49|4493.97
15:20:50|4493.97
15:20:51|4493.97
15:20:52|4493.97
15:20:53|4493.98
15:20:55|4493.97
15:20:55|4493.97
15:20:56|4493.98
15:20:57|4493.98
15:20:58|4493.98
15:20:59|4494.
15:21:00|4493.98
15:21:01|4495.
15:21:03|4494.91
15:21:03|4494.91
15:21:05|4494.91
15:21:06|4494.91
15:21:08|4494.05
15:21:08|4494.69
15:21:10|4494.69
15:21:11|4494.7
15:21:13|4494.98
15:21:13|4494.98
15:21:14|4494.99
15:21:15|4494.1
15:21:16|4494.29
15:21:17|4494.29
15:21:18|4494.29
15:21:20|4494.57
15:21:20|4494.57
15:21:22|4494.4
15:21:23|4494.96
15:21:25|4494.85
15:21:26|4494.96
15:21:27|4494.83
15:21:29|4494.99
15:21:30|4494.99
15:21:32|4494.99
15:21:33|4495.
15:21:34|4494.99
15:21:35|4495.
15:21:36|4494.99
15:21:37|4494.99
15:21:38|4494.99
15:21:39|4494.99
15:21:41|4494.99
15:21:42|4495.
15:21:43|4496.82
15:21:44|4496.81
15:21:45|4496.44
15:21:46|4496.45
15:21:47|4496.82
15:21:48|4496.98
15:21:49|4496.99
15:21:49|4496.99
15:21:50|4496.94
15:21:52|4496.94
15:21:53|4496.09
15:21:54|4496.71
15:21:55|4497.07
15:21:56|4497.38
15:21:57|4497.38
15:21:59|4497.38
15:21:59|4497.38
15:22:00|4497.38
15:22:01|4497.38
15:22:02|4497.38
15:22:03|4498.
15:22:04|4498.6
15:22:05|4498.59
15:22:07|4498.59
15:22:08|4498.59
15:22:09|4498.59
15:22:10|4498.58
15:22:11|4498.96
15:22:12|4500.
15:22:13|4499.01
15:22:14|4498.57
15:22:15|4498.23
15:22:16|4497.89
15:22:17|4498.35
15:22:18|4498.55
15:22:19|4498.71
15:22:20|4497.94
15:22:21|4497.94
15:22:22|4498.19
15:22:23|4498.19
15:22:24|4498.19
15:22:25|4498.19
15:22:26|4498.13
15:22:27|4497.9
15:22:28|4497.9
15:22:30|4497.9
15:22:30|4497.91
15:22:31|4497.91
15:22:33|4498.63
15:22:33|4498.24
15:22:35|4498.24
15:22:35|4498.17
15:22:37|4499.59
15:22:38|4498.88
15:22:39|4498.94
15:22:40|4498.94
15:22:41|4498.94
15:22:42|4498.38
15:22:43|4498.38
15:22:44|4498.39
15:22:45|4498.39
15:22:47|4498.99
15:22:48|4499.77
15:22:49|4498.94
15:22:50|4498.94
15:22:51|4498.94
15:22:51|4498.86
15:22:53|4498.57
15:22:54|4498.93
15:22:55|4498.93
15:22:55|4498.79
15:22:57|4498.79
15:22:58|4498.81
15:22:58|4499.4
15:22:59|4499.78
15:23:01|4498.29
15:23:01|4499.81
15:23:02|4499.85
15:23:03|4499.78
15:23:05|4500.
15:23:06|4500.
15:23:06|4499.13
15:23:07|4499.93
15:23:09|4500.07
15:23:10|4499.63
15:23:10|4499.62
15:23:11|4499.99
15:23:13|4500.
15:23:13|4500.
15:23:15|4500.28
15:23:15|4500.9
15:23:17|4500.99
15:23:17|4501.1
15:23:18|4501.4
15:23:20|4501.65
15:23:20|4501.82
15:23:22|4501.87
15:23:22|4502.
15:23:23|4501.99
15:23:24|4502.19
15:23:25|4502.2
15:23:26|4502.2
15:23:27|4501.89
15:23:28|4501.89
15:23:31|4502.17
15:23:31|4501.74
15:23:33|4499.56
15:23:35|4500.23
15:23:36|4499.98
15:23:37|4499.68
15:23:37|4499.68
15:23:39|4499.01
15:23:40|4498.29
15:23:41|4497.36
15:23:42|4495.91
15:23:43|4495.36
15:23:44|4494.3
15:23:46|4494.3
15:23:47|4494.29
15:23:47|4494.18
15:23:48|4494.18
15:23:49|4495.65
15:23:51|4495.91
15:23:53|4496.69
15:23:53|4495.91
15:23:54|4495.36
15:23:56|4495.89
15:23:56|4496.58
15:23:57|4496.34
15:23:58|4496.34
15:23:59|4496.33
15:24:00|4496.33
15:24:01|4496.36
15:24:02|4495.56
15:24:03|4495.57
15:24:04|4495.36
15:24:05|4495.07
15:24:07|4495.49
15:24:08|4496.14
15:24:09|4496.14
15:24:10|4495.83
15:24:12|4495.52
15:24:13|4496.33
15:24:14|4495.6
15:24:15|4495.63
15:24:16|4495.63
15:24:17|4495.94
15:24:18|4495.94
15:24:19|4496.14
15:24:21|4495.94
15:24:21|4495.52
15:24:23|4495.02
15:24:23|4495.46
15:24:24|4495.45
15:24:26|4495.
15:24:26|4494.63
15:24:27|4494.63
15:24:28|4495.02
15:24:29|4494.86
15:24:30|4494.58
15:24:31|4494.5
15:24:32|4494.22
15:24:33|4494.22
15:24:34|4494.23
15:24:36|4494.24
15:24:36|4494.24
15:24:37|4494.25
15:24:38|4494.26
15:24:39|4494.26
15:24:40|4494.26
15:24:41|4494.26
15:24:42|4494.25
15:24:43|4494.25
15:24:44|4494.5
15:24:45|4494.98
15:24:46|4494.94
15:24:47|4494.93
15:24:48|4495.9
15:24:49|4495.55
15:24:50|4495.88
15:24:51|4495.88
15:24:52|4495.89
15:24:53|4496.81
15:24:54|4497.32
15:24:55|4497.32
15:24:56|4497.57
15:24:57|4497.14
15:24:58|4497.14
15:24:59|4496.67
15:25:01|4496.81
15:25:02|4496.86
15:25:03|4497.3
15:25:04|4497.31
15:25:05|4497.36
15:25:06|4497.77
15:25:06|4497.99
15:25:07|4498.
15:25:10|4498.
15:25:11|4497.69
15:25:11|4497.69
15:25:13|4497.69
15:25:14|4497.75
15:25:15|4497.97
15:25:16|4497.97
15:25:17|4497.97
15:25:17|4498.47
15:25:19|4498.11
15:25:19|4498.11
15:25:20|4498.11
15:25:22|4497.92
15:25:23|4497.92
15:25:24|4497.35
15:25:25|4497.83
15:25:26|4497.79
15:25:27|4497.78
15:25:27|4497.79
15:25:29|4497.79
15:25:30|4498.11
15:25:30|4498.1
15:25:33|4498.1
15:25:34|4498.1
15:25:36|4498.1
15:25:37|4498.11
15:25:38|4498.81
15:25:40|4498.82
15:25:40|4499.12
15:25:41|4499.11
15:25:42|4499.07
15:25:43|4499.06
15:25:45|4499.06
15:25:46|4499.03
15:25:47|4498.89
15:25:48|4498.96
15:25:49|4498.96
15:25:50|4499.03
15:25:51|4499.03
15:25:52|4499.03
15:25:53|4499.03
15:25:54|4499.03
15:25:55|4499.79
15:25:56|4499.79
15:25:57|4498.99
15:25:58|4498.99
15:25:59|4498.99
15:26:00|4498.99
15:26:01|4499.09
15:26:02|4499.09
15:26:03|4500.
15:26:04|4500.
15:26:05|4500.
15:26:06|4499.82
15:26:07|4500.
15:26:08|4500.
15:26:09|4499.99
15:26:10|4500.
15:26:12|4500.02
15:26:13|4500.64
15:26:14|4500.64
15:26:14|4500.64
15:26:15|4500.64
15:26:16|4500.67
15:26:17|4500.67
15:26:18|4500.68
15:26:19|4500.67
15:26:20|4500.4
15:26:21|4500.4
15:26:22|4500.39
15:26:23|4500.4
15:26:24|4500.39
15:26:26|4500.4
15:26:26|4500.4
15:26:27|4500.4
15:26:28|4500.4
15:26:29|4500.57
15:26:30|4501.
15:26:32|4501.
15:26:33|4501.23
15:26:35|4502.
15:26:37|4502.
15:26:38|4502.
15:26:38|4502.
15:26:39|4501.99
15:26:40|4502.
15:26:41|4501.99
15:26:42|4501.94
15:26:43|4501.99
15:26:44|4501.99
15:26:46|4502.
15:26:47|4502.
15:26:48|4501.99
15:26:50|4501.97
15:26:50|4501.43
15:26:51|4501.03
15:26:52|4501.44
15:26:54|4501.45
15:26:55|4501.44
15:26:55|4501.96
15:26:56|4501.96
15:26:57|4501.96
15:26:58|4501.01
15:26:59|4501.49
15:27:00|4501.5
15:27:01|4501.92
15:27:02|4501.92
15:27:03|4502.33
15:27:04|4502.78
15:27:05|4503.38
15:27:06|4503.47
15:27:07|4503.56
15:27:08|4503.57
15:27:09|4503.57
15:27:10|4503.6
15:27:11|4503.6
15:27:12|4503.59
15:27:13|4503.6
15:27:14|4503.2
15:27:15|4503.23
15:27:16|4504.08
15:27:17|4503.24
15:27:18|4503.68
15:27:19|4503.25
15:27:20|4503.25
15:27:21|4503.03
15:27:22|4503.03
15:27:23|4502.79
15:27:24|4502.79
15:27:25|4502.78
15:27:26|4502.78
15:27:27|4502.79
15:27:28|4502.79
15:27:29|4503.
15:27:30|4502.88
15:27:31|4502.81
15:27:32|4502.51
15:27:34|4501.33
15:27:34|4501.23
15:27:37|4501.23
15:27:37|4500.1
15:27:38|4500.
15:27:39|4500.
15:27:40|4500.79
15:27:41|4500.79
15:27:42|4500.8
15:27:44|4500.8
15:27:45|4500.79
15:27:47|4500.84
15:27:48|4500.58
15:27:48|4500.58
15:27:50|4500.27
15:27:51|4500.27
15:27:51|4500.01
15:27:53|4500.01
15:27:54|4500.01
15:27:55|4500.
15:27:56|4499.18
15:27:58|4499.47
15:27:58|4499.53
15:27:59|4499.25
15:28:00|4499.25
15:28:01|4499.98
15:28:03|4499.68
15:28:03|4499.68
15:28:04|4499.68
15:28:06|4496.87
15:28:07|4496.66
15:28:08|4495.88
15:28:09|4495.87
15:28:10|4495.
15:28:11|4495.
15:28:12|4495.01
15:28:13|4495.
15:28:14|4494.63
15:28:15|4494.63
15:28:16|4494.62
15:28:17|4494.26
15:28:18|4494.26
15:28:19|4494.26
15:28:20|4494.08
15:28:21|4493.6
15:28:23|4492.88
15:28:24|4492.89
15:28:24|4492.86
15:28:26|4492.86
15:28:26|4492.85
15:28:28|4492.85
15:28:29|4492.85
15:28:30|4492.88
15:28:31|4492.88
15:28:31|4492.88
15:28:33|4492.88
15:28:33|4492.88
15:28:35|4492.87
15:28:37|4493.
15:28:39|4493.
15:28:40|4493.17
15:28:42|4493.32
15:28:42|4493.31
15:28:43|4493.31
15:28:45|4493.37
15:28:45|4493.98
15:28:47|4494.24
15:28:48|4494.31
15:28:50|4494.88
15:28:50|4494.87
15:28:51|4494.74
15:28:52|4494.74
15:28:53|4495.29
15:28:54|4495.26
15:28:55|4495.62
15:28:56|4495.65
15:28:57|4495.66
15:28:58|4495.66
15:28:59|4496.07
15:29:00|4496.62
15:29:01|4496.75
15:29:02|4496.75
15:29:03|4496.73
15:29:04|4496.76
15:29:05|4497.8
15:29:06|4497.74
15:29:07|4497.74
15:29:08|4497.74
15:29:09|4497.74
15:29:10|4497.78
15:29:12|4497.81
15:29:13|4497.82
15:29:14|4497.77
15:29:15|4497.78
15:29:16|4497.46
15:29:17|4497.62
15:29:18|4497.71
15:29:19|4497.7
15:29:20|4498.76
15:29:21|4498.76
15:29:22|4498.28
15:29:23|4498.12
15:29:24|4498.13
15:29:25|4498.27
15:29:26|4498.28
15:29:27|4498.28
15:29:28|4498.28
15:29:29|4498.32
15:29:30|4498.32
15:29:32|4499.
15:29:32|4499.72
15:29:33|4499.68
15:29:34|4499.54
15:29:36|4499.54
15:29:37|4499.55
15:29:39|4499.54
15:29:40|4499.55
15:29:41|4499.99
15:29:43|4499.55
15:29:44|4499.67
15:29:45|4499.67
15:29:46|4499.67
15:29:47|4499.67
15:29:48|4501.08
15:29:49|4500.04
15:29:51|4500.04
15:29:52|4500.03
15:29:53|4500.04
15:29:54|4500.85
15:29:55|4500.58
15:29:55|4500.45
15:29:57|4499.67
15:29:57|4499.67
15:29:58|4499.67
15:29:59|4498.77
15:30:00|4498.94
15:30:02|4499.1
15:30:03|4499.1
15:30:04|4499.1
15:30:05|4499.1
15:30:06|4499.1
15:30:07|4499.13
15:30:08|4499.14
15:30:09|4499.21
15:30:11|4499.13
15:30:11|4499.14
15:30:12|4499.23
15:30:13|4499.23
15:30:14|4499.24
15:30:15|4499.23
15:30:16|4499.
15:30:17|4499.
15:30:19|4498.14
15:30:19|4498.14
15:30:21|4498.14
15:30:21|4498.14
15:30:22|4498.14
15:30:23|4498.14
15:30:24|4497.2
15:30:25|4497.2
15:30:26|4497.2
15:30:27|4497.4
15:30:28|4501.17
15:30:29|4501.55
15:30:30|4501.56
15:30:31|4501.56
15:30:32|4502.3
15:30:33|4502.3
15:30:34|4502.34
15:30:35|4502.64
15:30:37|4502.67
15:30:39|4502.99
15:30:40|4503.
15:30:41|4503.56
15:30:42|4503.55
15:30:43|4504.99
15:30:44|4505.
15:30:45|4504.99
15:30:46|4504.27
15:30:47|4505.
15:30:48|4505.
15:30:49|4505.
15:30:50|4505.
15:30:51|4504.3
15:30:53|4503.8
15:30:54|4505.
15:30:55|4505.
15:30:56|4504.99
15:30:57|4505.
15:30:58|4504.99
15:30:59|4504.54
15:31:00|4504.19
15:31:01|4504.84
15:31:02|4504.99
15:31:03|4505.
15:31:04|4504.57
15:31:05|4504.69
15:31:06|4504.74
15:31:07|4504.74
15:31:08|4504.83
15:31:09|4504.26
15:31:10|4502.61
15:31:11|4502.61
15:31:12|4502.61
15:31:13|4502.61
15:31:14|4502.62
15:31:15|4502.94
15:31:16|4504.47
15:31:17|4504.82
15:31:18|4504.54
15:31:19|4504.53
15:31:20|4504.12
15:31:21|4504.19
15:31:22|4504.96
15:31:23|4504.59
15:31:24|4504.86
15:31:25|4504.99
15:31:26|4504.99
15:31:27|4504.75
15:31:28|4504.58
15:31:29|4504.59
15:31:30|4504.23
15:31:31|4504.73
15:31:32|4504.52
15:31:33|4504.94
15:31:34|4505.
15:31:35|4503.01
15:31:36|4502.73
15:31:37|4502.92
15:31:38|4502.91
15:31:40|4503.19
15:31:41|4504.77
15:31:43|4505.
15:31:44|4505.
15:31:46|4504.99
15:31:47|4505.
15:31:48|4504.99
15:31:50|4505.
15:31:50|4505.
15:31:52|4505.
15:31:53|4505.
15:31:53|4505.
15:31:54|4505.
15:31:55|4504.99
15:31:57|4504.99
15:31:58|4505.
15:31:58|4504.76
15:31:59|4504.66
15:32:00|4504.66
15:32:02|4505.
15:32:03|4506.58
15:32:03|4506.59
15:32:04|4506.08
15:32:06|4506.1
15:32:07|4506.58
15:32:07|4506.58
15:32:08|4506.58
15:32:09|4506.58
15:32:10|4506.65
15:32:11|4506.65
15:32:13|4503.51
15:32:13|4503.18
15:32:15|4503.18
15:32:15|4503.18
15:32:17|4503.18
15:32:17|4502.72
15:32:18|4500.84
15:32:19|4500.
15:32:20|4500.
15:32:22|4500.01
15:32:22|4499.33
15:32:23|4499.33
15:32:25|4499.33
15:32:25|4499.34
15:32:27|4498.78
15:32:27|4498.
15:32:29|4497.78
15:32:30|4497.78
15:32:31|4497.77
15:32:32|4497.56
15:32:32|4497.32
15:32:34|4497.58
15:32:34|4497.59
15:32:35|4497.59
15:32:36|4497.59
15:32:37|4497.89
15:32:38|4497.72
15:32:39|4495.07
15:32:41|4495.51
15:32:42|4495.69
15:32:43|4494.5
15:32:45|4492.81
15:32:46|4492.81
15:32:47|4492.87
15:32:48|4494.21
15:32:49|4494.57
15:32:50|4494.7
15:32:51|4494.7
15:32:52|4493.69
15:32:53|4493.69
15:32:54|4494.13
15:32:55|4494.13
15:32:56|4494.28
15:32:57|4492.84
15:32:57|4494.23
15:32:59|4492.8
15:33:00|4492.8
15:33:02|4493.
15:33:02|4493.47
15:33:04|4492.8
15:33:05|4492.2
15:33:06|4492.01
15:33:08|4491.11
15:33:09|4490.23
15:33:10|4490.61
15:33:11|4490.18
15:33:12|4490.21
15:33:13|4489.8
15:33:14|4489.8
15:33:15|4489.74
15:33:16|4489.23
15:33:17|4489.23
15:33:18|4488.43
15:33:19|4488.42
15:33:20|4488.43
15:33:21|4487.85
15:33:22|4487.84
15:33:23|4487.82
15:33:24|4487.8
15:33:25|4489.33
15:33:26|4489.31
15:33:27|4489.66
15:33:28|4489.99
15:33:29|4490.
15:33:30|4491.2
15:33:32|4491.08
15:33:33|4491.83
15:33:34|4491.84
15:33:35|4492.
15:33:36|4492.8
15:33:37|4492.8
15:33:38|4493.49
15:33:39|4493.72
15:33:40|4494.12
15:33:41|4494.27
15:33:42|4494.5
15:33:44|4495.
15:33:44|4495.
15:33:45|4495.
15:33:46|4495.
15:33:47|4495.96
15:33:48|4495.96
15:33:50|4495.89
15:33:51|4495.88
15:33:52|4495.86
15:33:53|4495.54
15:33:54|4495.54
15:33:55|4495.54
15:33:56|4495.53
15:33:57|4495.53
15:33:58|4495.98
15:33:59|4495.98
15:34:00|4495.98
15:34:01|4495.98
15:34:02|4495.88
15:34:03|4495.14
15:34:04|4495.
15:34:05|4495.01
15:34:06|4495.17
15:34:08|4495.16
15:34:09|4495.17
15:34:09|4495.17
15:34:10|4495.45
15:34:11|4495.47
15:34:12|4495.63
15:34:14|4495.47
15:34:15|4493.28
15:34:15|4493.34
15:34:17|4493.28
15:34:18|4493.28
15:34:19|4493.28
15:34:20|4493.28
15:34:20|4491.93
15:34:21|4491.93
15:34:22|4491.93
15:34:23|4492.53
15:34:25|4492.17
15:34:25|4492.17
15:34:26|4492.18
15:34:27|4493.21
15:34:28|4493.28
15:34:30|4493.28
15:34:30|4493.24
15:34:32|4491.29
15:34:33|4490.89
15:34:34|4490.66
15:34:34|4490.66
15:34:35|4490.66
15:34:37|4491.03
15:34:38|4491.03
15:34:39|4489.39
15:34:40|4489.39
15:34:42|4490.91
15:34:43|4490.91
15:34:44|4490.91
15:34:45|4490.88
15:34:47|4490.88
15:34:48|4494.4
15:34:48|4494.39
15:34:49|4492.83
15:34:51|4494.15
15:34:51|4494.44
15:34:53|4494.45
15:34:54|4494.45
15:34:55|4495.84
15:34:56|4495.1
15:34:57|4494.97
15:34:58|4494.96
15:34:59|4494.91
15:35:00|4494.91
15:35:01|4495.07
15:35:02|4494.84
15:35:03|4494.83
15:35:04|4495.85
15:35:05|4495.91
15:35:06|4496.89
15:35:07|4496.7
15:35:09|4496.7
15:35:09|4496.7
15:35:10|4497.61
15:35:11|4497.34
15:35:13|4498.
15:35:15|4498.
15:35:16|4498.
15:35:17|4498.
15:35:18|4498.
15:35:19|4498.
15:35:20|4498.
15:35:21|4498.98
15:35:22|4498.98
15:35:23|4498.76
15:35:24|4498.76
15:35:25|4500.18
15:35:26|4499.02
15:35:27|4499.25
15:35:28|4499.27
15:35:29|4499.05
15:35:30|4499.04
15:35:31|4499.04
15:35:32|4499.08
15:35:33|4499.08
15:35:34|4500.43
15:35:35|4499.19
15:35:36|4499.2
15:35:37|4499.2
15:35:38|4498.23
15:35:39|4498.02
15:35:40|4499.91
15:35:42|4500.27
15:35:43|4499.93
15:35:44|4499.93
15:35:45|4500.11
15:35:46|4500.11
15:35:47|4501.53
15:35:48|4502.11
15:35:49|4502.27
15:35:50|4502.28
15:35:52|4502.64
15:35:53|4503.11
15:35:54|4503.62
15:35:55|4504.08
15:35:56|4504.17
15:35:57|4504.16
15:35:58|4504.99
15:36:00|4505.01
15:36:00|4506.18
15:36:01|4506.08
15:36:02|4506.08
15:36:03|4505.4
15:36:04|4505.09
15:36:05|4505.08
15:36:06|4504.47
15:36:07|4503.21
15:36:08|4502.77
15:36:10|4502.27
15:36:11|4502.28
15:36:12|4502.28
15:36:12|4501.61
15:36:15|4501.86
15:36:15|4500.48
15:36:16|4500.98
15:36:17|4500.99
15:36:18|4500.99
15:36:19|4501.72
15:36:21|4502.58
15:36:21|4502.8
15:36:23|4503.58
15:36:24|4504.94
15:36:24|4505.93
15:36:25|4505.16
15:36:27|4504.5
15:36:28|4504.5
15:36:28|4505.15
15:36:29|4506.03
15:36:31|4505.88
15:36:32|4505.88
15:36:33|4506.
15:36:33|4505.9
15:36:34|4506.61
15:36:35|4509.
15:36:36|4506.36
15:36:37|4505.94
15:36:39|4507.02
15:36:39|4506.44
15:36:41|4506.39
15:36:42|4508.05
15:36:43|4506.93
15:36:45|4507.5
15:36:46|4506.
15:36:47|4506.
15:36:48|4505.6
15:36:49|4505.6
15:36:50|4505.56
15:36:51|4506.01
15:36:52|4505.26
15:36:54|4505.32
15:36:55|4506.59
15:36:57|4506.03
15:36:59|4506.59
15:36:59|4506.58
15:37:00|4506.59
15:37:01|4506.84
15:37:02|4507.25
15:37:03|4507.25
15:37:04|4507.25
15:37:06|4507.38
15:37:06|4507.38
15:37:07|4507.39
15:37:08|4507.39
15:37:09|4507.42
15:37:11|4507.44
15:37:11|4508.38
15:37:13|4508.88
15:37:13|4509.03
15:37:15|4508.78
15:37:15|4508.86
15:37:17|4509.67
15:37:18|4509.99
15:37:19|4509.68
15:37:19|4509.55
15:37:20|4509.66
15:37:21|4509.71
15:37:23|4509.52
15:37:23|4510.
15:37:24|4510.
15:37:25|4511.88
15:37:27|4513.13
15:37:28|4513.12
15:37:29|4514.97
15:37:30|4516.04
15:37:31|4517.21
15:37:32|4516.82
15:37:33|4514.54
15:37:34|4509.01
15:37:35|4512.13
15:37:36|4513.19
15:37:37|4512.79
15:37:38|4512.67
15:37:39|4511.25
15:37:40|4510.89
15:37:41|4510.23
15:37:42|4509.18
15:37:43|4511.16
15:37:44|4509.53
15:37:46|4506.03
15:37:47|4503.92
15:37:47|4503.44
15:37:49|4504.88
15:37:50|4503.4
15:37:52|4503.01
15:37:52|4502.3
15:37:53|4502.07
15:37:54|4501.17
15:37:56|4500.06
15:37:57|4498.95
15:37:59|4498.94
15:38:00|4500.11
15:38:00|4498.53
15:38:01|4498.84
15:38:02|4499.87
15:38:04|4498.71
15:38:05|4498.71
15:38:06|4498.86
15:38:06|4497.95
15:38:08|4497.32
15:38:08|4494.94
15:38:10|4495.85
15:38:11|4494.36
15:38:11|4494.54
15:38:12|4493.62
15:38:14|4493.61
15:38:15|4491.67
15:38:15|4491.92
15:38:17|4492.51
15:38:19|4493.64
15:38:19|4492.69
15:38:20|4490.76
15:38:21|4492.51
15:38:22|4493.27
15:38:23|4493.29
15:38:24|4492.
15:38:25|4493.42
15:38:26|4494.16
15:38:27|4494.18
15:38:28|4494.66
15:38:29|4494.7
15:38:30|4494.49
15:38:31|4493.7
15:38:33|4493.55
15:38:33|4494.15
15:38:34|4493.73
15:38:35|4493.75
15:38:36|4494.04
15:38:37|4494.04
15:38:38|4494.06
15:38:39|4494.06
15:38:40|4492.82
15:38:41|4493.69
15:38:42|4493.69
15:38:43|4495.06
15:38:45|4493.28
15:38:47|4493.17
15:38:48|4494.65
15:38:49|4495.06
15:38:50|4496.38
15:38:51|4496.87
15:38:52|4498.57
15:38:53|4498.69
15:38:54|4498.68
15:38:55|4499.79
15:38:56|4500.
15:38:57|4500.02
15:38:59|4502.05
15:38:59|4502.06
15:39:01|4501.95
15:39:02|4501.31
15:39:03|4500.03
15:39:03|4499.94
15:39:04|4502.06
15:39:06|4500.6
15:39:06|4500.14
15:39:07|4502.08
15:39:08|4500.8
15:39:10|4501.23
15:39:10|4503.24
15:39:11|4503.24
15:39:12|4503.68
15:39:14|4505.35
15:39:14|4505.48
15:39:16|4505.8
15:39:16|4505.81
15:39:18|4505.84
15:39:18|4506.15
15:39:20|4506.3
15:39:21|4504.45
15:39:22|4504.47
15:39:22|4506.03
15:39:23|4506.11
15:39:25|4506.09
15:39:25|4505.5
15:39:26|4506.06
15:39:27|4506.06
15:39:28|4505.08
15:39:30|4504.55
15:39:30|4504.67
15:39:31|4505.19
15:39:33|4504.77
15:39:33|4504.93
15:39:34|4505.17
15:39:35|4505.28
15:39:37|4505.97
15:39:38|4505.97
15:39:38|4505.76
15:39:40|4505.93
15:39:41|4504.41
15:39:42|4504.4
15:39:42|4504.3
15:39:43|4503.25
15:39:44|4501.23
15:39:46|4500.64
15:39:48|4500.64
15:39:49|4499.41
15:39:50|4498.32
15:39:51|4498.4
15:39:52|4498.4
15:39:53|4496.92
15:39:54|4496.41
15:39:56|4497.05
15:39:56|4497.99
15:39:57|4497.03
15:39:59|4497.09
15:40:00|4496.38
15:40:02|4496.29
15:40:03|4496.29
15:40:04|4497.51
15:40:04|4497.51
15:40:06|4497.79
15:40:06|4499.18
15:40:07|4499.28
15:40:09|4500.
15:40:10|4500.62
15:40:11|4500.46
15:40:11|4500.46
15:40:13|4500.47
15:40:14|4501.18
15:40:15|4503.68
15:40:16|4503.43
15:40:17|4504.13
15:40:17|4504.7
15:40:19|4504.31
15:40:20|4504.24
15:40:20|4502.29
15:40:21|4500.93
15:40:22|4500.92
15:40:23|4500.91
15:40:24|4500.49
15:40:25|4500.52
15:40:26|4501.87
15:40:27|4500.51
15:40:29|4500.51
15:40:29|4500.51
15:40:30|4500.51
15:40:31|4499.57
15:40:33|4498.94
15:40:33|4498.44
15:40:34|4498.7
15:40:36|4498.44
15:40:36|4500.15
15:40:37|4500.68
15:40:38|4502.91
15:40:39|4502.88
15:40:41|4502.37
15:40:41|4501.98
15:40:42|4501.97
15:40:43|4501.81
15:40:44|4501.81
15:40:45|4501.03
15:40:47|4501.04
15:40:49|4501.03
15:40:49|4501.03
15:40:50|4501.07
15:40:51|4501.97
15:40:52|4503.43
15:40:53|4504.22
15:40:55|4504.61
15:40:56|4504.61
15:40:57|4504.02
15:40:58|4503.43
15:40:59|4503.33
15:40:59|4503.33
15:41:01|4502.9
15:41:02|4504.51
15:41:02|4504.5
15:41:04|4502.71
15:41:05|4501.39
15:41:05|4502.23
15:41:06|4502.24
15:41:07|4503.99
15:41:08|4504.39
15:41:09|4504.69
15:41:11|4504.68
15:41:11|4504.68
15:41:12|4502.97
15:41:14|4502.97
15:41:14|4504.68
15:41:16|4503.87
15:41:16|4504.22
15:41:17|4504.22
15:41:18|4504.29
15:41:19|4504.29
15:41:20|4504.67
15:41:21|4505.46
15:41:22|4505.94
15:41:23|4505.94
15:41:25|4505.82
15:41:25|4505.82
15:41:26|4504.68
15:41:27|4504.93
15:41:28|4504.93
15:41:29|4505.41
15:41:30|4505.16
15:41:32|4505.19
15:41:32|4505.18
15:41:33|4505.18
15:41:34|4505.18
15:41:35|4505.18
15:41:36|4504.96
15:41:38|4505.79
15:41:38|4505.59
15:41:40|4505.59
15:41:40|4504.96
15:41:41|4505.47
15:41:42|4505.46
15:41:43|4505.46
15:41:44|4505.93
15:41:45|4505.93
15:41:46|4506.12
15:41:48|4506.26
15:41:49|4506.18
15:41:50|4506.14
15:41:52|4506.
15:41:53|4506.
15:41:54|4505.76
15:41:55|4505.63
15:41:56|4505.83
15:41:58|4506.
15:41:58|4506.
15:41:59|4506.
15:42:00|4506.
15:42:01|4505.95
15:42:02|4505.95
15:42:03|4505.98
15:42:04|4505.02
15:42:05|4505.98
15:42:06|4505.98
15:42:08|4505.98
15:42:08|4506.
15:42:10|4506.
15:42:11|4506.19
15:42:12|4506.56
15:42:13|4505.93
15:42:14|4506.17
15:42:15|4506.2
15:42:16|4506.55
15:42:17|4506.56
15:42:19|4506.55
15:42:20|4506.55
15:42:21|4506.56
15:42:22|4506.55
15:42:23|4506.55
15:42:24|4506.56
15:42:25|4506.33
15:42:26|4506.33
15:42:27|4506.33
15:42:28|4506.
15:42:29|4506.
15:42:30|4505.86
15:42:31|4506.57
15:42:32|4505.31
15:42:33|4506.84
15:42:34|4506.84
15:42:35|4506.84
15:42:36|4506.91
15:42:37|4506.91
15:42:38|4506.91
15:42:39|4507.85
15:42:40|4507.83
15:42:41|4507.2
15:42:42|4505.11
15:42:43|4505.01
15:42:44|4505.01
15:42:45|4506.33
15:42:46|4506.37
15:42:47|4507.08
15:42:48|4506.96
15:42:50|4506.96
15:42:51|4507.95
15:42:52|4508.91
15:42:53|4509.41
15:42:55|4508.84
15:42:55|4509.38
15:42:56|4508.68
15:42:58|4507.67
15:42:59|4507.68
15:42:59|4507.68
15:43:00|4507.72
15:43:01|4508.1
15:43:02|4508.11
15:43:03|4508.23
15:43:04|4508.23
15:43:06|4508.14
15:43:06|4507.26
15:43:07|4506.78
15:43:09|4506.63
15:43:09|4505.68
15:43:10|4505.68
15:43:12|4505.42
15:43:12|4505.42
15:43:14|4505.41
15:43:15|4505.45
15:43:16|4506.05
15:43:17|4506.05
15:43:18|4506.34
15:43:19|4506.07
15:43:20|4505.37
15:43:21|4505.36
15:43:22|4504.95
15:43:23|4504.45
15:43:24|4502.62
15:43:25|4502.05
15:43:26|4502.06
15:43:27|4502.92
15:43:28|4502.16
15:43:29|4502.4
15:43:30|4502.24
15:43:31|4502.24
15:43:32|4502.24
15:43:33|4502.24
15:43:34|4502.24
15:43:35|4502.24
15:43:36|4502.26
15:43:37|4502.26
15:43:38|4502.26
15:43:39|4502.25
15:43:40|4500.76
15:43:41|4501.23
15:43:42|4501.32
15:43:43|4503.23
15:43:44|4505.39
15:43:45|4504.69
15:43:46|4504.14
15:43:47|4504.92
15:43:48|4506.46
15:43:49|4506.44
15:43:51|4506.45
15:43:51|4506.54
15:43:53|4507.18
15:43:54|4507.18
15:43:55|4507.18
15:43:56|4507.18
15:43:58|4506.54
15:44:00|4506.54
15:44:01|4506.41
15:44:01|4506.41
15:44:03|4506.42
15:44:04|4506.43
15:44:05|4506.43
15:44:06|4506.43
15:44:08|4506.43
15:44:08|4506.14
15:44:10|4506.14
15:44:11|4506.14
15:44:11|4505.81
15:44:12|4505.82
15:44:13|4506.47
15:44:15|4506.54
15:44:15|4506.52
15:44:16|4506.5
15:44:17|4506.5
15:44:18|4507.92
15:44:20|4507.99
15:44:20|4508.99
15:44:21|4509.22
15:44:22|4509.23
15:44:23|4510.8
15:44:24|4510.8
15:44:25|4510.94
15:44:26|4510.
15:44:27|4509.95
15:44:28|4510.61
15:44:29|4509.95
15:44:30|4510.22
15:44:31|4510.
15:44:33|4511.74
15:44:33|4512.01
15:44:34|4511.99
15:44:35|4511.93
15:44:36|4511.53
15:44:37|4512.15
15:44:38|4512.14
15:44:39|4512.1
15:44:41|4512.15
15:44:41|4512.15
15:44:42|4512.02
15:44:43|4512.02
15:44:44|4512.18
15:44:45|4512.51
15:44:47|4512.07
15:44:47|4512.02
15:44:48|4512.02
15:44:49|4511.08
15:44:50|4511.71
15:44:52|4511.82
15:44:53|4511.89
15:44:55|4512.37
15:44:56|4512.37
15:44:57|4512.08
15:44:58|4511.
15:44:59|4511.01
15:45:00|4511.03
15:45:01|4511.
15:45:02|4511.07
15:45:03|4511.93
15:45:04|4512.
15:45:05|4512.67
15:45:06|4512.57
15:45:07|4512.58
15:45:08|4513.41
15:45:09|4513.45
15:45:10|4514.92
15:45:11|4515.53
15:45:12|4515.99
15:45:13|4515.26
15:45:14|4515.57
15:45:15|4517.59
15:45:16|4517.11
15:45:18|4517.32
15:45:18|4514.16
15:45:20|4514.74
15:45:20|4515.85
15:45:21|4514.97
15:45:23|4514.97
15:45:23|4514.97
15:45:24|4513.69
15:45:25|4514.92
15:45:26|4515.77
15:45:28|4515.38
15:45:28|4513.07
15:45:29|4513.69
15:45:30|4513.
15:45:31|4513.01
15:45:32|4512.84
15:45:33|4512.89
15:45:35|4512.89
15:45:35|4513.
15:45:36|4513.
15:45:37|4511.45
15:45:38|4510.8
15:45:39|4510.51
15:45:40|4510.51
15:45:41|4510.55
15:45:42|4510.55
15:45:44|4511.23
15:45:44|4511.44
15:45:46|4512.98
15:45:47|4511.97
15:45:47|4512.17
15:45:48|4513.67
15:45:49|4514.69
15:45:50|4514.79
15:45:53|4514.76
15:45:54|4513.86
15:45:56|4513.71
15:45:56|4512.79
15:45:57|4512.8
15:45:58|4513.63
15:46:00|4512.8
15:46:01|4513.55
15:46:02|4513.63
15:46:03|4514.
15:46:04|4514.97
15:46:05|4515.56
15:46:05|4515.16
15:46:07|4516.99
15:46:08|4517.
15:46:09|4517.07
15:46:10|4517.28
15:46:11|4517.27
15:46:11|4517.28
15:46:13|4517.67
15:46:14|4519.24
15:46:15|4517.32
15:46:16|4517.
15:46:17|4516.15
15:46:18|4516.6
15:46:19|4518.
15:46:20|4518.65
15:46:21|4518.8
15:46:22|4519.26
15:46:23|4517.99
15:46:24|4519.43
15:46:25|4519.22
15:46:27|4519.58
15:46:28|4519.32
15:46:28|4519.95
15:46:30|4520.
15:46:30|4519.54
15:46:31|4519.09
15:46:33|4518.87
15:46:33|4518.36
15:46:34|4518.91
15:46:35|4519.28
15:46:36|4518.95
15:46:37|4520.
15:46:39|4518.95
15:46:39|4518.65
15:46:41|4518.92
15:46:41|4518.46
15:46:43|4518.99
15:46:43|4519.43
15:46:44|4519.05
15:46:45|4519.43
15:46:47|4519.44
15:46:47|4519.05
15:46:49|4519.2
15:46:49|4520.
15:46:50|4519.43
15:46:51|4519.43
15:46:53|4519.44
15:46:55|4520.
15:46:56|4519.45
15:46:57|4519.49
15:46:59|4519.72
15:47:00|4519.99
15:47:01|4520.
15:47:02|4519.59
15:47:03|4520.
15:47:04|4519.74
15:47:05|4519.63
15:47:06|4520.
15:47:07|4520.
15:47:08|4519.84
15:47:09|4520.
15:47:10|4520.
15:47:11|4520.
15:47:12|4519.44
15:47:13|4516.16
15:47:14|4517.46
15:47:16|4517.22
15:47:17|4517.22
15:47:18|4517.63
15:47:19|4518.97
15:47:20|4518.78
15:47:21|4517.24
15:47:21|4516.2
15:47:23|4515.48
15:47:24|4515.19
15:47:25|4516.15
15:47:26|4516.15
15:47:27|4517.98
15:47:28|4516.26
15:47:29|4516.07
15:47:30|4516.06
15:47:30|4515.11
15:47:32|4515.11
15:47:33|4515.11
15:47:35|4515.11
15:47:36|4513.42
15:47:37|4513.
15:47:37|4513.5
15:47:38|4515.15
15:47:40|4513.
15:47:41|4514.08
15:47:42|4510.36
15:47:43|4509.72
15:47:44|4509.27
15:47:45|4509.95
15:47:46|4510.84
15:47:47|4510.45
15:47:47|4509.66
15:47:49|4508.5
15:47:50|4508.84
15:47:50|4508.86
15:47:52|4509.53
15:47:53|4511.07
15:47:55|4511.64
15:47:56|4510.41
15:47:57|4510.6
15:47:58|4511.28
15:47:59|4510.17
15:48:00|4509.92
15:48:01|4509.91
15:48:02|4510.77
15:48:03|4510.39
15:48:04|4509.97
15:48:05|4509.41
15:48:06|4508.55
15:48:07|4510.18
15:48:08|4511.03
15:48:09|4510.68
15:48:10|4510.7
15:48:12|4512.76
15:48:13|4512.77
15:48:14|4512.77
15:48:15|4512.37
15:48:16|4511.51
15:48:17|4511.74
15:48:18|4511.61
15:48:19|4511.59
15:48:20|4511.29
15:48:21|4511.05
15:48:22|4508.61
15:48:23|4510.19
15:48:23|4510.16
15:48:26|4508.9
15:48:26|4509.94
15:48:27|4508.71
15:48:28|4509.5
15:48:29|4509.49
15:48:30|4508.
15:48:31|4508.
15:48:32|4509.03
15:48:33|4508.08
15:48:34|4508.09
15:48:35|4508.18
15:48:36|4508.18
15:48:37|4508.18
15:48:38|4508.38
15:48:39|4507.93
15:48:40|4507.49
15:48:41|4507.21
15:48:42|4506.76
15:48:43|4506.12
15:48:44|4506.55
15:48:45|4507.44
15:48:46|4506.67
15:48:47|4506.68
15:48:48|4506.95
15:48:49|4508.41
15:48:50|4507.71
15:48:51|4508.27
15:48:52|4507.71
15:48:53|4507.71
15:48:55|4508.42
15:48:57|4508.41
15:48:59|4508.88
15:49:00|4508.87
15:49:01|4508.87
15:49:02|4509.
15:49:03|4510.26
15:49:03|4509.51
15:49:04|4510.26
15:49:06|4510.74
15:49:07|4511.53
15:49:07|4511.23
15:49:09|4512.46
15:49:09|4512.08
15:49:11|4511.52
15:49:12|4511.63
15:49:13|4511.24
15:49:14|4511.49
15:49:15|4511.49
15:49:17|4511.64
15:49:17|4512.02
15:49:18|4512.01
15:49:19|4512.06
15:49:20|4512.23
15:49:21|4512.07
15:49:22|4512.96
15:49:23|4512.36
15:49:24|4512.35
15:49:25|4512.35
15:49:26|4512.6
15:49:27|4513.33
15:49:28|4512.1
15:49:29|4512.09
15:49:30|4512.1
15:49:31|4512.1
15:49:32|4512.09
15:49:33|4512.1
15:49:34|4513.26
15:49:35|4512.89
15:49:36|4512.42
15:49:37|4512.29
15:49:38|4511.72
15:49:39|4512.53
15:49:40|4512.53
15:49:41|4512.17
15:49:42|4512.16
15:49:43|4511.92
15:49:44|4511.68
15:49:45|4511.68
15:49:46|4511.61
15:49:47|4511.62
15:49:48|4511.61
15:49:49|4511.61
15:49:51|4511.61
15:49:51|4511.62
15:49:52|4511.61
15:49:53|4511.63
15:49:54|4511.61
15:49:56|4510.44
15:49:58|4510.98
15:49:59|4510.41
15:50:01|4510.48
15:50:02|4510.53
15:50:04|4510.01
15:50:05|4510.01
15:50:06|4509.7
15:50:07|4509.7
15:50:08|4508.9
15:50:09|4509.22
15:50:10|4508.89
15:50:11|4508.9
15:50:11|4509.1
15:50:13|4508.47
15:50:14|4508.43
15:50:14|4508.88
15:50:15|4508.84
15:50:17|4507.88
15:50:17|4507.88
15:50:19|4508.49
15:50:20|4508.49
15:50:21|4508.48
15:50:21|4508.99
15:50:22|4508.57
15:50:24|4508.57
15:50:25|4508.58
15:50:26|4508.57
15:50:26|4508.57
15:50:27|4508.12
15:50:28|4508.11
15:50:29|4508.11
15:50:30|4508.07
15:50:31|4511.06
15:50:33|4511.6
15:50:33|4511.6
15:50:34|4511.64
15:50:35|4511.64
15:50:36|4511.85
15:50:37|4512.97
15:50:38|4513.58
15:50:39|4514.4
15:50:41|4514.4
15:50:41|4514.39
15:50:43|4514.51
15:50:43|4514.39
15:50:44|4514.39
15:50:45|4514.39
15:50:46|4513.47
15:50:48|4513.24
15:50:48|4511.75
15:50:49|4511.79
15:50:50|4512.17
15:50:51|4512.17
15:50:52|4511.75
15:50:54|4511.84
15:50:55|4512.84
15:50:55|4512.83
15:50:57|4512.84
15:50:59|4513.46
15:51:00|4513.47
15:51:01|4513.51
15:51:02|4514.17
15:51:03|4513.63
15:51:04|4513.63
15:51:04|4514.76
15:51:06|4514.93
15:51:07|4515.
15:51:08|4515.
15:51:09|4515.2
15:51:10|4515.63
15:51:11|4515.54
15:51:12|4515.63
15:51:13|4515.64
15:51:14|4515.22
15:51:15|4515.59
15:51:16|4515.59
15:51:17|4515.64
15:51:18|4514.6
15:51:19|4514.62
15:51:20|4515.99
15:51:21|4516.12
15:51:22|4516.03
15:51:23|4515.96
15:51:24|4516.64
15:51:26|4516.88
15:51:27|4516.88
15:51:28|4516.88
15:51:29|4516.87
15:51:30|4516.88
15:51:30|4516.88
15:51:32|4516.88
15:51:33|4516.88
15:51:33|4516.88
15:51:34|4517.84
15:51:35|4517.82
15:51:36|4517.82
15:51:38|4517.79
15:51:39|4517.79
15:51:40|4516.93
15:51:41|4516.88
15:51:41|4516.89
15:51:42|4517.25
15:51:43|4517.97
15:51:44|4518.5
15:51:45|4518.99
15:51:47|4518.87
15:51:48|4518.87
15:51:48|4518.87
15:51:49|4518.87
15:51:50|4519.
15:51:51|4519.
15:51:53|4518.62
15:51:54|4517.88
15:51:54|4517.88
15:51:56|4517.91
15:51:56|4517.92
15:51:58|4517.92
15:52:00|4517.92
15:52:01|4518.
15:52:02|4518.
15:52:03|4517.01
15:52:04|4516.96
15:52:05|4516.97
15:52:06|4516.89
15:52:08|4516.87
15:52:09|4516.88
15:52:10|4518.31
15:52:11|4516.88
15:52:12|4516.89
15:52:13|4517.85
15:52:14|4517.
15:52:15|4517.04
15:52:16|4517.04
15:52:17|4517.04
15:52:18|4517.03
15:52:19|4517.03
15:52:20|4517.04
15:52:21|4517.04
15:52:22|4517.04
15:52:23|4517.6
15:52:24|4517.6
15:52:25|4517.1
15:52:26|4517.05
15:52:27|4517.86
15:52:28|4517.37
15:52:29|4517.37
15:52:30|4517.82
15:52:31|4518.49
15:52:32|4517.59
15:52:33|4517.6
15:52:34|4517.6
15:52:35|4518.05
15:52:36|4518.23
15:52:37|4518.12
15:52:38|4518.06
15:52:39|4518.32
15:52:40|4519.15
15:52:41|4519.03
15:52:42|4519.01
15:52:43|4518.56
15:52:44|4517.6
15:52:45|4517.61
15:52:46|4517.61
15:52:47|4517.6
15:52:48|4516.97
15:52:49|4516.9
15:52:50|4516.9
15:52:51|4516.89
15:52:52|4516.89
15:52:53|4516.9
15:52:54|4516.9
15:52:55|4516.89
15:52:56|4516.89
15:52:57|4516.9
15:52:58|4517.61
15:53:00|4517.54
15:53:01|4517.62
15:53:03|4518.43
15:53:04|4518.95
15:53:05|4519.15
15:53:06|4519.15
15:53:07|4519.12
15:53:08|4519.45
15:53:09|4519.64
15:53:10|4519.74
15:53:11|4519.8
15:53:12|4519.95
15:53:13|4520.
15:53:14|4520.
15:53:15|4520.
15:53:16|4519.73
15:53:17|4519.46
15:53:18|4519.46
15:53:19|4519.46
15:53:20|4519.46
15:53:21|4519.46
15:53:22|4519.47
15:53:23|4519.46
15:53:24|4519.47
15:53:25|4519.47
15:53:26|4518.29
15:53:27|4518.29
15:53:28|4518.29
15:53:30|4518.26
15:53:30|4517.2
15:53:31|4517.2
15:53:32|4517.19
15:53:33|4518.05
15:53:34|4517.74
15:53:36|4517.75
15:53:36|4517.58
15:53:37|4517.54
15:53:38|4517.54
15:53:39|4517.37
15:53:40|4517.37
15:53:41|4517.62
15:53:42|4517.54
15:53:43|4517.54
15:53:44|4517.54
15:53:45|4517.61
15:53:46|4517.6
15:53:47|4518.06
15:53:48|4518.1
15:53:49|4518.64
15:53:50|4518.64
15:53:52|4518.23
15:53:53|4518.23
15:53:54|4517.62
15:53:55|4518.28
15:53:56|4518.28
15:53:57|4518.28
15:53:58|4518.06
15:53:59|4518.1
15:54:00|4518.1
15:54:02|4518.28
15:54:03|4518.11
15:54:04|4518.11
15:54:04|4518.1
15:54:05|4518.1
15:54:07|4518.1
15:54:08|4518.29
15:54:09|4518.42
15:54:10|4518.5
15:54:10|4518.07
15:54:12|4517.31
15:54:13|4517.31
15:54:14|4517.31
15:54:15|4517.3
15:54:16|4517.01
15:54:17|4517.04
15:54:18|4517.
15:54:19|4517.
15:54:20|4517.
15:54:21|4517.
15:54:22|4516.
15:54:23|4516.03
15:54:24|4516.61
15:54:25|4516.
15:54:26|4515.54
15:54:27|4515.44
15:54:28|4515.38
15:54:29|4515.2
15:54:30|4516.87
15:54:31|4516.88
15:54:32|4516.39
15:54:33|4516.85
15:54:34|4517.24
15:54:36|4516.55
15:54:37|4515.21
15:54:37|4514.63
15:54:38|4514.4
15:54:40|4514.41
15:54:41|4514.31
15:54:41|4514.3
15:54:43|4514.3
15:54:44|4514.31
15:54:44|4514.31
15:54:45|4514.31
15:54:46|4514.4
15:54:47|4514.4
15:54:49|4514.46
15:54:49|4514.46
15:54:51|4514.05
15:54:52|4513.87
15:54:53|4513.86
15:54:55|4513.65
15:54:55|4513.64
15:54:56|4513.65
15:54:57|4513.65
15:54:58|4513.65
15:54:59|4513.65
15:55:01|4513.65
15:55:03|4513.62
15:55:04|4513.67
15:55:05|4514.41
15:55:06|4514.45
15:55:07|4514.2
15:55:09|4514.2
15:55:09|4514.2
15:55:10|4514.2
15:55:11|4514.2
15:55:13|4514.92
15:55:13|4514.92
15:55:15|4514.45
15:55:16|4514.45
15:55:17|4514.54
15:55:17|4514.53
15:55:18|4514.6
15:55:20|4514.6
15:55:20|4514.79
15:55:21|4514.64
15:55:22|4514.61
15:55:24|4514.92
15:55:24|4514.92
15:55:25|4514.92
15:55:26|4514.62
15:55:27|4514.62
15:55:28|4515.
15:55:30|4517.36
15:55:30|4517.36
15:55:31|4517.64
15:55:33|4517.13
15:55:33|4517.13
15:55:34|4516.8
15:55:35|4517.01
15:55:37|4517.01
15:55:37|4517.11
15:55:38|4517.1
15:55:39|4517.09
15:55:41|4517.08
15:55:41|4517.09
15:55:43|4517.09
15:55:43|4517.09
15:55:44|4517.09
15:55:45|4515.88
15:55:46|4515.68
15:55:47|4515.68
15:55:48|4515.87
15:55:49|4516.66
15:55:50|4516.66
15:55:51|4517.95
15:55:52|4517.68
15:55:53|4517.29
15:55:54|4517.29
15:55:55|4517.29
15:55:57|4517.7
15:55:57|4518.
15:55:58|4518.59
15:55:59|4518.88
15:56:01|4518.88
15:56:02|4518.87
15:56:04|4518.88
15:56:05|4518.88
15:56:06|4518.88
15:56:08|4518.58
15:56:09|4518.58
15:56:10|4518.
15:56:11|4517.7
15:56:12|4518.88
15:56:13|4518.88
15:56:13|4518.88
15:56:16|4518.88
15:56:16|4518.08
15:56:17|4518.45
15:56:19|4518.45
15:56:20|4518.85
15:56:21|4518.86
15:56:22|4518.86
15:56:23|4518.86
15:56:24|4518.87
15:56:25|4518.87
15:56:26|4518.86
15:56:27|4518.87
15:56:28|4518.87
15:56:29|4518.87
15:56:30|4518.87
15:56:31|4518.88
15:56:32|4518.88
15:56:33|4518.88
15:56:34|4518.36
15:56:35|4518.36
15:56:37|4518.36
15:56:37|4518.36
15:56:39|4518.36
15:56:40|4518.35
15:56:41|4518.88
15:56:42|4518.82
15:56:43|4518.82
15:56:43|4518.82
15:56:44|4518.37
15:56:45|4519.74
15:56:47|4519.74
15:56:48|4519.72
15:56:49|4519.72
15:56:49|4519.73
15:56:51|4519.52
15:56:51|4519.54
15:56:52|4519.6
15:56:54|4519.68
15:56:55|4519.71
15:56:56|4519.71
15:56:57|4519.71
15:56:58|4519.7
15:56:59|4518.08
15:57:00|4518.65
15:57:01|4519.99
15:57:03|4519.99
15:57:05|4519.99
15:57:06|4519.94
15:57:07|4519.75
15:57:08|4519.76
15:57:08|4519.8
15:57:10|4519.79
15:57:11|4519.03
15:57:12|4518.09
15:57:13|4518.09
15:57:14|4518.09
15:57:15|4518.32
15:57:16|4517.55
15:57:17|4517.48
15:57:18|4518.15
15:57:19|4518.15
15:57:20|4516.76
15:57:21|4516.76
15:57:22|4517.67
15:57:23|4516.88
15:57:24|4517.25
15:57:25|4517.25
15:57:26|4516.61
15:57:27|4516.37
15:57:28|4516.47
15:57:29|4516.57
15:57:30|4516.48
15:57:31|4515.54
15:57:32|4515.44
15:57:33|4515.43
15:57:34|4515.43
15:57:35|4515.31
15:57:36|4514.79
15:57:37|4515.28
15:57:38|4512.51
15:57:39|4514.37
15:57:40|4514.15
15:57:41|4513.94
15:57:42|4512.48
15:57:43|4513.67
15:57:44|4513.68
15:57:45|4513.68
15:57:46|4513.19
15:57:47|4513.23
15:57:48|4513.18
15:57:49|4513.22
15:57:50|4513.17
15:57:51|4512.35
15:57:52|4512.
15:57:53|4512.
15:57:54|4512.
15:57:55|4512.4
15:57:56|4512.57
15:57:57|4513.
15:57:58|4513.
15:57:59|4512.53
15:58:00|4512.48
15:58:02|4512.49
15:58:03|4512.5
15:58:05|4513.15
15:58:06|4512.91
15:58:07|4513.05
15:58:08|4512.63
15:58:09|4512.63
15:58:10|4512.63
15:58:11|4512.63
15:58:12|4512.63
15:58:13|4512.49
15:58:14|4512.86
15:58:15|4512.85
15:58:16|4512.85
15:58:18|4513.14
15:58:19|4513.49
15:58:20|4513.5
15:58:21|4513.5
15:58:22|4513.49
15:58:23|4514.24
15:58:23|4514.25
15:58:25|4514.73
15:58:26|4514.95
15:58:27|4515.43
15:58:28|4515.43
15:58:29|4516.12
15:58:30|4516.47
15:58:31|4517.11
15:58:32|4517.1
15:58:33|4517.11
15:58:34|4517.11
15:58:35|4517.12
15:58:36|4517.49
15:58:37|4516.23
15:58:38|4517.12
15:58:39|4517.16
15:58:40|4517.54
15:58:41|4517.5
15:58:42|4516.94
15:58:43|4517.35
15:58:44|4517.35
15:58:45|4517.23
15:58:46|4517.24
15:58:47|4517.12
15:58:48|4517.11
15:58:49|4513.4
15:58:50|4514.82
15:58:51|4514.76
15:58:52|4514.77
15:58:53|4515.62
15:58:54|4515.62
15:58:55|4515.62
15:58:56|4515.54
15:58:57|4515.54
15:58:58|4515.51
15:58:59|4515.53
15:59:00|4514.83
15:59:01|4514.82
15:59:02|4514.82
15:59:03|4514.
15:59:04|4514.
15:59:06|4513.23
15:59:06|4513.23
15:59:07|4513.22
15:59:09|4512.
15:59:10|4512.
15:59:11|4511.02
15:59:12|4511.01
15:59:13|4510.81
15:59:14|4510.8
15:59:16|4510.8
15:59:16|4510.78
15:59:17|4510.78
15:59:18|4509.06
15:59:20|4509.38
15:59:21|4511.65
15:59:21|4511.83
15:59:22|4511.
15:59:23|4510.18
15:59:25|4510.39
15:59:26|4510.39
15:59:27|4510.51
15:59:28|4511.
15:59:28|4511.51
15:59:29|4511.05
15:59:31|4511.05
15:59:32|4512.04
15:59:32|4512.99
15:59:34|4513.51
15:59:34|4513.49
15:59:35|4513.49
15:59:37|4511.15
15:59:38|4511.43
15:59:39|4511.81
15:59:40|4512.53
15:59:41|4513.32
15:59:42|4512.96
15:59:43|4513.33
15:59:43|4512.76
15:59:45|4512.28
15:59:46|4512.28
15:59:47|4512.28
15:59:47|4510.59
15:59:49|4510.22
15:59:50|4510.69
15:59:50|4510.92
15:59:52|4512.11
15:59:53|4511.35
15:59:54|4511.86
15:59:55|4512.26
15:59:56|4512.28
15:59:57|4512.61
15:59:58|4513.94
15:59:59|4514.4
16:00:00|4514.56
16:00:01|4514.92
16:00:01|4516.16
16:00:03|4516.17
16:00:04|4515.55
16:00:04|4516.42
16:00:07|4516.43
16:00:09|4516.75
16:00:10|4516.71
16:00:12|4516.99
16:00:13|4516.99
16:00:15|4516.76
16:00:15|4516.76
16:00:16|4516.76
16:00:17|4515.92
16:00:18|4513.93
16:00:20|4514.5
16:00:21|4514.04
16:00:22|4513.91
16:00:22|4513.95
16:00:24|4514.17
16:00:24|4514.22
16:00:25|4514.06
16:00:27|4514.25
16:00:27|4515.19
16:00:28|4514.84
16:00:29|4514.29
16:00:30|4514.65
16:00:31|4513.79
16:00:33|4514.06
16:00:33|4513.62
16:00:34|4511.74
16:00:36|4511.1
16:00:36|4511.23
16:00:37|4512.91
16:00:38|4512.35
16:00:39|4512.58
16:00:40|4513.65
16:00:42|4514.4
16:00:42|4515.3
16:00:43|4515.47
16:00:45|4516.13
16:00:45|4515.28
16:00:46|4516.41
16:00:47|4517.35
16:00:49|4518.
16:00:49|4518.77
16:00:51|4518.77
16:00:52|4518.3
16:00:53|4518.31
16:00:54|4518.39
16:00:55|4518.57
16:00:57|4518.99
16:00:57|4519.
16:00:59|4518.46
16:00:59|4518.2
16:01:01|4518.
16:01:01|4516.94
16:01:02|4515.72
16:01:03|4515.74
16:01:05|4515.96
16:01:06|4515.86
16:01:08|4515.96
16:01:09|4516.54
16:01:10|4516.58
16:01:11|4517.03
16:01:13|4516.63
16:01:13|4516.63
16:01:14|4515.88
16:01:16|4514.97
16:01:17|4514.96
16:01:18|4514.16
16:01:18|4514.16
16:01:19|4515.
16:01:21|4515.
16:01:22|4515.39
16:01:23|4515.39
16:01:23|4515.39
16:01:24|4515.39
16:01:26|4515.39
16:01:27|4515.39
16:01:28|4515.39
16:01:28|4515.38
16:01:29|4515.39
16:01:30|4515.38
16:01:31|4515.39
16:01:33|4517.
16:01:33|4517.03
16:01:35|4517.03
16:01:36|4517.8
16:01:36|4517.97
16:01:38|4517.97
16:01:39|4517.97
16:01:39|4517.97
16:01:41|4517.98
16:01:42|4517.98
16:01:42|4518.01
16:01:44|4517.8
16:01:45|4517.
16:01:46|4517.37
16:01:46|4515.66
16:01:47|4516.11
16:01:49|4516.44
16:01:49|4517.36
16:01:51|4517.35
16:01:52|4517.35
16:01:52|4517.8
16:01:54|4517.8
16:01:55|4515.4
16:01:56|4515.27
16:01:57|4515.97
16:01:58|4516.73
16:01:58|4514.71
16:02:00|4514.95
16:02:01|4515.58
16:02:02|4515.58
16:02:02|4516.98
16:02:04|4516.98
16:02:05|4516.98
16:02:06|4515.49
16:02:07|4516.32
16:02:09|4517.8
16:02:10|4517.4
16:02:12|4517.27
16:02:12|4517.26
16:02:13|4517.25
16:02:14|4517.79
16:02:16|4517.97
16:02:16|4517.98
16:02:18|4518.
16:02:18|4518.78
16:02:19|4518.79
16:02:20|4518.77
16:02:21|4518.99
16:02:22|4518.99
16:02:23|4518.99
16:02:25|4518.98
16:02:25|4518.01
16:02:26|4518.01
16:02:28|4518.9
16:02:29|4518.71
16:02:29|4518.65
16:02:30|4517.8
16:02:31|4518.43
16:02:32|4518.77
16:02:33|4518.78
16:02:34|4518.78
16:02:35|4519.
16:02:36|4519.79
16:02:37|4519.6
16:02:38|4519.53
16:02:39|4519.51
16:02:41|4519.51
16:02:41|4518.93
16:02:42|4519.22
16:02:43|4519.22
16:02:44|4519.22
16:02:45|4519.22
16:02:46|4518.19
16:02:47|4518.43
16:02:49|4519.19
16:02:49|4519.57
16:02:50|4519.55
16:02:51|4519.54
16:02:52|4518.68
16:02:54|4519.52
16:02:55|4519.51
16:02:56|4519.53
16:02:57|4519.12
16:02:58|4519.38
16:02:59|4519.4
16:03:00|4519.52
16:03:01|4519.5
16:03:02|4518.9
16:03:03|4519.48
16:03:04|4519.48
16:03:05|4519.79
16:03:06|4519.8
16:03:07|4519.5
16:03:08|4520.
16:03:10|4520.
16:03:11|4519.99
16:03:11|4519.49
16:03:13|4518.9
16:03:13|4518.91
16:03:15|4518.91
16:03:16|4519.37
16:03:17|4519.37
16:03:18|4518.91
16:03:19|4518.91
16:03:19|4520.
16:03:21|4519.54
16:03:22|4519.54
16:03:23|4519.73
16:03:24|4520.
16:03:25|4520.
16:03:26|4520.
16:03:27|4520.
16:03:28|4520.
16:03:29|4518.
16:03:30|4514.21
16:03:31|4512.55
16:03:32|4514.89
16:03:33|4515.12
16:03:35|4516.07
16:03:35|4518.56
16:03:37|4518.22
16:03:37|4517.77
16:03:39|4517.77
16:03:39|4516.27
16:03:40|4514.04
16:03:42|4515.74
16:03:42|4513.01
16:03:43|4513.36
16:03:45|4513.35
16:03:46|4511.24
16:03:46|4510.07
16:03:47|4510.58
16:03:48|4510.11
16:03:49|4509.01
16:03:50|4506.93
16:03:51|4506.93
16:03:52|4506.92
16:03:53|4506.48
16:03:54|4506.22
16:03:55|4507.6
16:03:56|4508.14
16:03:57|4508.9
16:03:59|4507.61
16:03:59|4507.21
16:04:00|4505.9
16:04:01|4505.98
16:04:03|4506.25
16:04:03|4506.46
16:04:05|4507.55
16:04:05|4507.84
16:04:06|4507.68
16:04:07|4505.54
16:04:09|4505.56
16:04:10|4506.86
16:04:12|4506.06
16:04:13|4506.61
16:04:14|4505.03
16:04:16|4505.
16:04:17|4505.22
16:04:18|4505.22
16:04:19|4505.55
16:04:20|4505.4
16:04:20|4505.23
16:04:22|4507.08
16:04:23|4508.48
16:04:24|4509.29
16:04:25|4509.89
16:04:26|4509.71
16:04:27|4511.05
16:04:28|4512.
16:04:29|4512.44
16:04:30|4511.11
16:04:31|4510.29
16:04:32|4510.97
16:04:33|4510.7
16:04:34|4511.67
16:04:35|4511.72
16:04:35|4513.35
16:04:37|4513.36
16:04:39|4513.82
16:04:40|4513.81
16:04:40|4513.97
16:04:41|4514.34
16:04:42|4515.2
16:04:43|4515.66
16:04:45|4517.09
16:04:46|4516.94
16:04:46|4515.86
16:04:47|4515.19
16:04:49|4514.71
16:04:50|4514.4
16:04:51|4513.97
16:04:52|4514.15
16:04:53|4514.4
16:04:54|4514.41
16:04:55|4515.46
16:04:55|4514.75
16:04:57|4514.76
16:04:58|4513.64
16:04:59|4513.64
16:04:59|4513.86
16:05:01|4514.85
16:05:01|4514.27
16:05:03|4514.27
16:05:04|4513.87
16:05:04|4513.86
16:05:05|4513.31
16:05:07|4513.31
16:05:08|4513.85
16:05:08|4513.85
16:05:09|4513.85
16:05:11|4513.84
16:05:13|4513.09
16:05:14|4513.09
16:05:15|4513.08
16:05:15|4513.58
16:05:17|4513.58
16:05:18|4511.44
16:05:19|4511.43
16:05:20|4511.
16:05:21|4511.07
16:05:22|4511.08
16:05:23|4511.08
16:05:24|4511.
16:05:25|4511.07
16:05:26|4511.04
16:05:27|4509.
16:05:28|4509.
16:05:29|4509.48
16:05:30|4509.64
16:05:31|4509.64
16:05:32|4509.
16:05:33|4508.27
16:05:34|4507.29
16:05:34|4507.64
16:05:35|4507.65
16:05:37|4508.73
16:05:38|4507.14
16:05:39|4507.14
16:05:39|4507.13
16:05:42|4507.14
16:05:42|4507.14
16:05:43|4507.15
16:05:44|4507.15
16:05:45|4507.16
16:05:46|4507.15
16:05:47|4507.38
16:05:48|4507.44
16:05:49|4507.44
16:05:50|4507.14
16:05:51|4506.7
16:05:52|4506.7
16:05:53|4503.17
16:05:54|4504.82
16:05:55|4504.13
16:05:56|4503.34
16:05:57|4503.02
16:05:59|4503.89
16:06:00|4503.89
16:06:01|4505.32
16:06:02|4504.47
16:06:03|4503.58
16:06:05|4503.58
16:06:06|4504.62
16:06:06|4504.55
16:06:07|4504.55
16:06:09|4504.59
16:06:09|4505.
16:06:10|4504.94
16:06:12|4506.12
16:06:13|4504.96
16:06:14|4504.96
16:06:15|4504.14
16:06:16|4504.13
16:06:17|4503.84
16:06:18|4503.83
16:06:19|4503.83
16:06:20|4503.83
16:06:21|4504.48
16:06:22|4503.78
16:06:23|4503.77
16:06:24|4503.17
16:06:25|4503.15
16:06:27|4503.72
16:06:28|4503.76
16:06:28|4503.73
16:06:29|4502.04
16:06:30|4503.02
16:06:31|4502.
16:06:32|4502.56
16:06:34|4502.
16:06:34|4502.63
16:06:35|4502.62
16:06:37|4502.59
16:06:37|4502.57
16:06:38|4502.57
16:06:40|4502.
16:06:40|4501.
16:06:42|4500.38
16:06:43|4500.
16:06:44|4500.
16:06:44|4500.
16:06:46|4500.
16:06:46|4499.27
16:06:47|4499.27
16:06:48|4499.68
16:06:50|4500.37
16:06:50|4500.84
16:06:51|4499.54
16:06:52|4500.13
16:06:54|4500.13
16:06:54|4499.76
16:06:56|4499.88
16:06:57|4499.89
16:06:58|4498.8
16:06:58|4499.89
16:06:59|4499.9
16:07:00|4499.89
16:07:01|4499.9
16:07:02|4498.89
16:07:04|4498.81
16:07:05|4498.49
16:07:06|4498.49
16:07:07|4498.49
16:07:08|4498.79
16:07:08|4498.79
16:07:10|4498.88
16:07:11|4499.18
16:07:12|4499.24
16:07:14|4498.08
16:07:14|4498.08
16:07:15|4495.
16:07:17|4497.83
16:07:18|4497.95
16:07:19|4497.96
16:07:20|4497.41
16:07:21|4497.55
16:07:22|4497.43
16:07:23|4497.37
16:07:24|4496.69
16:07:25|4496.69
16:07:27|4498.07
16:07:28|4498.07
16:07:30|4498.07
16:07:31|4498.07
16:07:32|4498.08
16:07:33|4498.08
16:07:35|4499.99
16:07:35|4499.45
16:07:37|4499.45
16:07:37|4499.45
16:07:38|4499.2
16:07:39|4499.2
16:07:40|4500.
16:07:41|4500.08
16:07:42|4500.8
16:07:43|4500.47
16:07:44|4500.47
16:07:45|4500.98
16:07:46|4500.77
16:07:47|4500.63
16:07:48|4499.25
16:07:49|4499.25
16:07:50|4500.08
16:07:51|4499.69
16:07:52|4499.72
16:07:53|4499.72
16:07:54|4498.75
16:07:55|4498.71
16:07:56|4499.25
16:07:57|4500.
16:07:58|4499.81
16:07:59|4499.24
16:08:00|4499.24
16:08:01|4499.69
16:08:03|4501.21
16:08:03|4501.2
16:08:04|4501.2
16:08:05|4501.2
16:08:06|4501.2
16:08:07|4500.75
16:08:08|4501.03
16:08:09|4501.04
16:08:10|4501.2
16:08:11|4501.43
16:08:12|4501.85
16:08:14|4502.57
16:08:15|4503.12
16:08:17|4503.24
16:08:18|4503.24
16:08:19|4502.57
16:08:20|4502.59
16:08:21|4503.56
16:08:23|4504.13
16:08:23|4504.13
16:08:24|4503.61
16:08:26|4502.75
16:08:27|4502.75
16:08:28|4502.75
16:08:28|4502.72
16:08:30|4502.75
16:08:30|4502.75
16:08:32|4502.98
16:08:33|4502.99
16:08:33|4503.01
16:08:34|4503.42
16:08:35|4502.13
16:08:36|4502.13
16:08:38|4502.79
16:08:39|4502.86
16:08:40|4502.14
16:08:41|4502.21
16:08:42|4500.48
16:08:43|4500.
16:08:44|4500.01
16:08:45|4500.81
16:08:46|4500.81
16:08:47|4500.17
16:08:48|4499.69
16:08:49|4499.
16:08:50|4498.72
16:08:51|4498.72
16:08:52|4498.72
16:08:53|4498.72
16:08:54|4498.62
16:08:55|4497.32
16:08:56|4496.21
16:08:57|4496.63
16:08:58|4496.29
16:08:59|4497.01
16:09:00|4496.3
16:09:01|4497.41
16:09:02|4497.68
16:09:03|4498.3
16:09:05|4498.4
16:09:06|4498.4
16:09:07|4498.13
16:09:08|4497.68
16:09:09|4495.
16:09:10|4493.67
16:09:10|4494.48
16:09:12|4494.26
16:09:12|4494.12
16:09:14|4493.45
16:09:16|4493.32
16:09:16|4493.29
16:09:17|4493.28
16:09:19|4493.34
16:09:20|4494.05
16:09:21|4494.04
16:09:22|4493.76
16:09:23|4493.22
16:09:24|4493.52
16:09:25|4493.52
16:09:26|4492.94
16:09:27|4493.
16:09:28|4493.29
16:09:29|4493.1
16:09:30|4493.11
16:09:31|4493.54
16:09:32|4493.34
16:09:33|4493.51
16:09:34|4493.82
16:09:35|4494.59
16:09:36|4493.94
16:09:37|4493.95
16:09:38|4493.94
16:09:39|4493.82
16:09:40|4493.9
16:09:41|4493.87
16:09:42|4493.85
16:09:43|4493.52
16:09:44|4493.52
16:09:45|4493.57
16:09:46|4493.6
16:09:47|4494.04
16:09:48|4494.
16:09:49|4493.89
16:09:50|4493.85
16:09:51|4493.85
16:09:52|4493.86
16:09:53|4493.76
16:09:54|4493.75
16:09:55|4493.52
16:09:56|4493.52
16:09:57|4493.52
16:09:58|4493.89
16:09:59|4493.3
16:10:00|4493.74
16:10:01|4493.78
16:10:02|4493.75
16:10:03|4493.78
16:10:04|4496.05
16:10:05|4495.97
16:10:06|4496.35
16:10:07|4496.35
16:10:08|4496.36
16:10:09|4496.36
16:10:10|4496.4
16:10:11|4498.08
16:10:12|4498.4
16:10:13|4499.11
16:10:14|4499.42
16:10:15|4499.42
16:10:17|4498.59
16:10:18|4498.29
16:10:20|4499.45
16:10:21|4498.75
16:10:22|4498.68
16:10:23|4498.9
16:10:24|4498.9
16:10:25|4498.9
16:10:26|4499.42
16:10:27|4499.43
16:10:28|4499.41
16:10:29|4499.43
16:10:30|4499.45
16:10:31|4499.9
16:10:32|4499.9
16:10:33|4500.61
16:10:34|4500.61
16:10:35|4500.99
16:10:36|4501.19
16:10:37|4500.24
16:10:38|4500.32
16:10:39|4501.21
16:10:40|4500.47
16:10:41|4500.09
16:10:42|4500.46
16:10:43|4500.25
16:10:44|4500.25
16:10:45|4498.73
16:10:46|4498.73
16:10:47|4498.73
16:10:48|4497.82
16:10:49|4500.18
16:10:50|4499.17
16:10:51|4499.13
16:10:52|4499.1
16:10:53|4498.72
16:10:54|4497.78
16:10:55|4496.29
16:10:56|4496.28
16:10:57|4496.1
16:10:58|4496.09
16:10:59|4495.85
16:11:00|4496.05
16:11:01|4496.41
16:11:02|4496.41
16:11:03|4496.88
16:11:04|4497.75
16:11:05|4497.77
16:11:06|4498.21
16:11:07|4497.74
16:11:08|4497.68
16:11:09|4497.48
16:11:10|4497.69
16:11:11|4497.69
16:11:12|4497.74
16:11:13|4497.57
16:11:14|4497.62
16:11:15|4497.33
16:11:16|4496.88
16:11:18|4496.88
16:11:19|4497.75
16:11:21|4497.73
16:11:22|4497.44
16:11:22|4497.44
16:11:23|4497.25
16:11:25|4497.25
16:11:26|4497.
16:11:27|4497.01
16:11:28|4497.01
16:11:29|4497.73
16:11:30|4497.34
16:11:31|4497.29
16:11:32|4497.
16:11:34|4496.42
16:11:34|4496.42
16:11:35|4496.25
16:11:36|4496.25
16:11:38|4496.
16:11:38|4496.15
16:11:40|4496.18
16:11:40|4496.42
16:11:42|4496.99
16:11:42|4496.23
16:11:43|4496.23
16:11:45|4496.8
16:11:46|4496.8
16:11:47|4496.8
16:11:48|4497.5
16:11:48|4497.71
16:11:49|4497.73
16:11:50|4497.99
16:11:51|4497.67
16:11:53|4497.67
16:11:54|4497.63
16:11:54|4497.62
16:11:55|4497.62
16:11:56|4497.16
16:11:57|4497.16
16:11:58|4497.16
16:11:59|4497.62
16:12:00|4497.76
16:12:02|4497.99
16:12:02|4497.82
16:12:03|4497.01
16:12:04|4497.34
16:12:05|4497.11
16:12:07|4497.11
16:12:07|4497.12
16:12:09|4497.13
16:12:09|4498.23
16:12:10|4498.23
16:12:12|4498.52
16:12:12|4497.26
16:12:13|4497.01
16:12:15|4497.01
16:12:15|4497.
16:12:16|4495.83
16:12:18|4496.82
16:12:20|4496.82
16:12:21|4495.6
16:12:23|4495.45
16:12:24|4495.45
16:12:25|4496.61
16:12:26|4495.72
16:12:27|4495.08
16:12:28|4495.08
16:12:29|4495.17
16:12:30|4495.18
16:12:31|4493.43
16:12:33|4493.43
16:12:33|4493.5
16:12:34|4493.5
16:12:36|4492.8
16:12:36|4493.83
16:12:37|4493.56
16:12:38|4493.98
16:12:39|4493.97
16:12:40|4493.97
16:12:41|4494.47
16:12:42|4494.47
16:12:43|4494.47
16:12:44|4494.03
16:12:45|4494.03
16:12:46|4494.04
16:12:48|4494.04
16:12:49|4494.03
16:12:50|4495.02
16:12:51|4494.71
16:12:51|4494.69
16:12:53|4494.58
16:12:54|4494.59
16:12:54|4494.45
16:12:56|4494.33
16:12:57|4494.33
16:12:58|4494.44
16:12:59|4494.43
16:13:00|4495.
16:13:01|4495.19
16:13:02|4495.64
16:13:03|4495.42
16:13:04|4494.83
16:13:05|4494.82
16:13:06|4494.82
16:13:07|4494.39
16:13:08|4493.
16:13:09|4493.85
16:13:10|4495.02
16:13:11|4496.08
16:13:13|4495.82
16:13:14|4495.82
16:13:15|4495.82
16:13:15|4495.82
16:13:17|4495.81
16:13:18|4494.87
16:13:20|4494.89
16:13:21|4495.24
16:13:22|4495.25
16:13:23|4495.81
16:13:24|4494.71
16:13:25|4493.88
16:13:26|4493.88
16:13:27|4493.93
16:13:29|4492.
16:13:29|4492.
16:13:32|4492.
16:13:32|4491.99
16:13:33|4491.97
16:13:34|4492.
16:13:35|4492.
16:13:37|4492.
16:13:37|4491.74
16:13:38|4491.47
16:13:40|4491.47
16:13:40|4491.42
16:13:41|4491.4
16:13:42|4491.4
16:13:43|4491.97
16:13:45|4492.
16:13:45|4492.
16:13:46|4491.99
16:13:47|4491.99
16:13:49|4491.51
16:13:50|4491.81
16:13:51|4491.81
16:13:52|4491.81
16:13:53|4491.83
16:13:54|4491.02
16:13:55|4492.
16:13:56|4491.99
16:13:57|4491.99
16:13:58|4492.
16:13:59|4491.99
16:14:00|4492.
16:14:01|4492.
16:14:02|4491.99
16:14:04|4492.
16:14:04|4492.
16:14:06|4492.
16:14:07|4492.01
16:14:07|4493.87
16:14:09|4493.87
16:14:09|4493.87
16:14:10|4493.87
16:14:11|4493.53
16:14:12|4493.86
16:14:14|4494.6
16:14:14|4494.92
16:14:16|4494.92
16:14:16|4494.92
16:14:18|4494.92
16:14:18|4494.92
16:14:20|4494.48
16:14:22|4493.62
16:14:23|4493.61
16:14:24|4493.61
16:14:26|4493.51
16:14:27|4493.51
16:14:27|4493.52
16:14:28|4493.58
16:14:29|4493.52
16:14:30|4492.78
16:14:32|4492.03
16:14:33|4492.54
16:14:34|4492.27
16:14:35|4491.86
16:14:36|4491.86
16:14:37|4491.01
16:14:38|4491.33
16:14:39|4491.34
16:14:40|4491.34
16:14:41|4491.01
16:14:42|4491.67
16:14:43|4491.36
16:14:44|4491.38
16:14:45|4491.79
16:14:46|4491.78
16:14:47|4491.65
16:14:48|4491.65
16:14:49|4491.65
16:14:50|4490.99
16:14:51|4490.58
16:14:52|4490.96
16:14:53|4490.91
16:14:54|4490.91
16:14:55|4490.91
16:14:56|4490.9
16:14:57|4490.9
16:14:58|4490.91
16:14:59|4490.93
16:15:00|4491.45
16:15:01|4491.58
16:15:02|4492.18
16:15:03|4492.19
16:15:04|4492.91
16:15:05|4493.3
16:15:06|4493.67
16:15:07|4493.67
16:15:08|4493.46
16:15:09|4493.46
16:15:10|4494.46
16:15:11|4494.34
16:15:12|4493.74
16:15:13|4493.74
16:15:14|4493.75
16:15:15|4494.02
16:15:17|4493.74
16:15:17|4493.74
16:15:19|4493.73
16:15:19|4493.74
16:15:22|4493.73
16:15:23|4494.08
16:15:24|4494.48
16:15:26|4494.87
16:15:26|4494.87
16:15:28|4494.99
16:15:29|4495.
16:15:30|4495.54
16:15:31|4495.37
16:15:31|4495.14
16:15:33|4495.14
16:15:34|4495.14
16:15:35|4495.1
16:15:36|4495.11
16:15:37|4495.11
16:15:38|4495.11
16:15:38|4495.13
16:15:41|4495.36
16:15:42|4495.36
16:15:43|4495.36
16:15:44|4494.62
16:15:44|4494.06
16:15:46|4494.64
16:15:46|4495.36
16:15:47|4494.38
16:15:48|4494.31
16:15:49|4494.06
16:15:50|4494.58
16:15:52|4494.58
16:15:54|4494.62
16:15:54|4494.62
16:15:56|4494.62
16:15:57|4494.62
16:15:58|4494.39
16:15:59|4493.22
16:16:00|4493.22
16:16:02|4492.68
16:16:03|4492.67
16:16:04|4493.82
16:16:05|4493.84
16:16:06|4494.61
16:16:07|4494.42
16:16:08|4494.42
16:16:09|4494.42
16:16:10|4494.42
16:16:11|4494.42
16:16:12|4493.61
16:16:13|4493.25
16:16:14|4493.24
16:16:15|4493.24
16:16:16|4493.24
16:16:17|4493.59
16:16:18|4494.47
16:16:19|4494.13
16:16:20|4494.13
16:16:22|4494.13
16:16:24|4494.1
16:16:25|4494.1
16:16:26|4494.16
16:16:27|4494.15
16:16:28|4494.14
16:16:29|4494.05
16:16:31|4492.39
16:16:32|4490.31
16:16:32|4490.54
16:16:34|4490.81
16:16:35|4490.81
16:16:35|4490.97
16:16:37|4490.97
16:16:39|4490.97
16:16:39|4490.
16:16:40|4489.2
16:16:41|4489.21
16:16:42|4489.55
16:16:43|4489.55
16:16:44|4489.55
16:16:45|4489.56
16:16:46|4489.55
16:16:47|4489.21
16:16:48|4489.
16:16:49|4488.88
16:16:50|4488.88
16:16:51|4488.21
16:16:52|4488.2
16:16:53|4488.2
16:16:54|4488.2
16:16:55|4488.2
16:16:56|4488.2
16:16:57|4488.21
16:17:00|4488.21
16:17:01|4488.34
16:17:02|4488.33
16:17:03|4488.34
16:17:04|4489.58
16:17:05|4489.57
16:17:06|4489.53
16:17:07|4489.3
16:17:08|4489.3
16:17:09|4489.3
16:17:10|4489.63
16:17:11|4490.77
16:17:12|4490.
16:17:13|4490.2
16:17:14|4489.99
16:17:15|4489.69
16:17:16|4490.54
16:17:17|4489.68
16:17:18|4489.29
16:17:19|4488.91
16:17:20|4488.23
16:17:21|4488.23
16:17:23|4488.24
16:17:25|4488.
16:17:25|4488.01
16:17:27|4487.96
16:17:29|4487.95
16:17:30|4488.81
16:17:31|4488.69
16:17:31|4487.91
16:17:32|4487.91
16:17:34|4487.09
16:17:34|4486.23
16:17:36|4486.5
16:17:36|4486.5
16:17:37|4486.49
16:17:40|4486.71
16:17:40|4486.71
16:17:42|4486.51
16:17:42|4486.52
16:17:43|4486.52
16:17:45|4486.56
16:17:45|4486.72
16:17:47|4486.83
16:17:48|4488.26
16:17:49|4488.26
16:17:49|4487.02
16:17:51|4486.51
16:17:51|4486.5
16:17:52|4486.5
16:17:53|4486.35
16:17:54|4486.02
16:17:56|4486.31
16:17:57|4486.47
16:17:58|4486.47
16:17:59|4486.85
16:18:00|4486.86
16:18:01|4486.71
16:18:02|4486.71
16:18:03|4486.71
16:18:04|4486.71
16:18:05|4486.71
16:18:06|4485.93
16:18:07|4485.93
16:18:08|4485.93
16:18:09|4485.93
16:18:10|4486.69
16:18:11|4487.3
16:18:12|4487.31
16:18:13|4487.69
16:18:14|4485.98
16:18:15|4487.61
16:18:16|4483.82
16:18:17|4484.95
16:18:18|4486.48
16:18:19|4486.36
16:18:20|4486.02
16:18:21|4486.22
16:18:22|4488.69
16:18:23|4488.19
16:18:25|4488.67
16:18:26|4489.2
16:18:27|4489.19
16:18:29|4489.19
16:18:30|4489.19
16:18:31|4490.01
16:18:33|4490.28
16:18:34|4489.92
16:18:36|4488.83
16:18:37|4489.39
16:18:38|4490.65
16:18:38|4490.21
16:18:39|4489.76
16:18:40|4489.91
16:18:42|4489.91
16:18:43|4489.72
16:18:43|4490.75
16:18:44|4492.6
16:18:46|4492.33
16:18:47|4492.33
16:18:48|4490.8
16:18:49|4490.66
16:18:50|4490.61
16:18:50|4490.2
16:18:52|4489.82
16:18:52|4489.83
16:18:53|4490.16
16:18:55|4490.16
16:18:55|4490.05
16:18:57|4490.05
16:18:58|4490.57
16:18:58|4490.6
16:18:59|4490.59
16:19:01|4490.59
16:19:02|4490.58
16:19:02|4490.65
16:19:04|4491.98
16:19:05|4492.32
16:19:05|4492.33
16:19:06|4492.8
16:19:07|4493.14
16:19:08|4492.85
16:19:11|4492.69
16:19:11|4492.69
16:19:12|4492.69
16:19:13|4492.69
16:19:14|4492.3
16:19:15|4490.93
16:19:16|4491.42
16:19:17|4492.06
16:19:18|4492.06
16:19:19|4492.06
16:19:21|4492.92
16:19:22|4494.1
16:19:23|4494.09
16:19:24|4493.55
16:19:26|4493.55
16:19:28|4494.76
16:19:29|4491.83
16:19:31|4491.98
16:19:32|4490.58
16:19:34|4491.91
16:19:35|4490.75
16:19:36|4491.74
16:19:37|4491.75
16:19:38|4491.8
16:19:39|4491.79
16:19:41|4491.81
16:19:41|4491.86
16:19:42|4491.86
16:19:43|4491.99
16:19:44|4492.
16:19:45|4490.8
16:19:47|4490.84
16:19:47|4491.17
16:19:49|4491.24
16:19:49|4492.43
16:19:50|4492.7
16:19:51|4492.17
16:19:53|4491.54
16:19:53|4491.75
16:19:55|4491.66
16:19:55|4491.67
16:19:56|4491.86
16:19:57|4491.49
16:19:58|4491.48
16:19:59|4491.44
16:20:01|4491.65
16:20:02|4491.65
16:20:04|4492.19
16:20:05|4492.35
16:20:06|4492.35
16:20:07|4492.29
16:20:08|4492.65
16:20:09|4493.58
16:20:10|4492.96
16:20:11|4492.96
16:20:12|4493.03
16:20:13|4493.03
16:20:14|4493.03
16:20:15|4493.72
16:20:16|4493.64
16:20:17|4494.63
16:20:18|4494.87
16:20:19|4494.87
16:20:20|4495.03
16:20:21|4495.03
16:20:22|4495.48
16:20:23|4495.48
16:20:24|4495.49
16:20:25|4495.49
16:20:27|4495.06
16:20:28|4495.38
16:20:28|4496.32
16:20:30|4496.79
16:20:31|4496.77
16:20:32|4496.41
16:20:34|4496.35
16:20:34|4496.86
16:20:36|4496.86
16:20:36|4496.99
16:20:37|4496.99
16:20:39|4496.84
16:20:41|4496.84
16:20:41|4497.3
16:20:42|4497.94
16:20:43|4497.94
16:20:44|4497.12
16:20:45|4497.12
16:20:46|4497.03
16:20:47|4497.03
16:20:48|4497.03
16:20:49|4497.08
16:20:51|4497.11
16:20:51|4497.56
16:20:52|4497.59
16:20:53|4497.59
16:20:54|4497.9
16:20:55|4497.94
16:20:56|4497.95
16:20:57|4497.95
16:20:58|4498.01
16:20:59|4498.01
16:21:00|4498.2
16:21:01|4498.21
16:21:02|4498.67
16:21:03|4499.
16:21:04|4499.76
16:21:05|4499.98
16:21:06|4499.98
16:21:08|4500.
16:21:08|4500.
16:21:09|4500.02
16:21:10|4500.25
16:21:11|4500.4
16:21:12|4500.4
16:21:13|4499.71
16:21:14|4499.71
16:21:15|4500.26
16:21:16|4500.36
16:21:17|4500.45
16:21:18|4501.
16:21:19|4500.72
16:21:20|4500.72
16:21:21|4501.09
16:21:22|4501.54
16:21:23|4501.54
16:21:24|4501.31
16:21:25|4500.71
16:21:27|4500.81
16:21:29|4501.08
16:21:31|4501.15
16:21:32|4501.15
16:21:33|4500.49
16:21:34|4500.49
16:21:35|4500.07
16:21:36|4500.02
16:21:37|4500.
16:21:38|4500.
16:21:39|4500.01
16:21:40|4500.
16:21:41|4500.
16:21:42|4500.
16:21:43|4500.
16:21:43|4500.
16:21:45|4498.34
16:21:45|4498.35
16:21:47|4498.35
16:21:48|4498.35
16:21:49|4498.31
16:21:51|4497.49
16:21:51|4497.49
16:21:53|4497.49
16:21:54|4497.49
16:21:54|4497.45
16:21:56|4497.34
16:21:56|4497.34
16:21:58|4497.34
16:21:58|4497.33
16:21:59|4496.88
16:22:00|4497.47
16:22:01|4497.47
16:22:03|4497.94
16:22:03|4498.48
16:22:05|4498.48
16:22:05|4498.48
16:22:07|4498.48
16:22:08|4498.48
16:22:09|4498.48
16:22:09|4499.54
16:22:10|4499.54
16:22:12|4499.55
16:22:12|4499.55
16:22:14|4499.55
16:22:15|4498.77
16:22:15|4498.36
16:22:16|4497.41
16:22:17|4497.72
16:22:18|4497.72
16:22:19|4497.47
16:22:20|4497.46
16:22:22|4497.46
16:22:22|4497.44
16:22:24|4497.38
16:22:25|4497.45
16:22:25|4497.99
16:22:26|4497.99
16:22:27|4497.98
16:22:28|4497.99
16:22:30|4497.99
16:22:31|4497.99
16:22:32|4497.99
16:22:32|4497.98
16:22:34|4497.95
16:22:35|4497.91
16:22:36|4497.93
16:22:37|4497.93
16:22:38|4497.93
16:22:39|4498.95
16:22:41|4499.5
16:22:42|4499.51
16:22:43|4499.51
16:22:43|4499.51
16:22:45|4499.51
16:22:45|4499.51
16:22:47|4499.5
16:22:48|4499.51
16:22:49|4499.51
16:22:50|4499.51
16:22:51|4499.51
16:22:51|4499.51
16:22:53|4499.51
16:22:54|4499.33
16:22:55|4499.33
16:22:55|4499.48
16:22:57|4500.
16:22:59|4500.
16:22:59|4500.02
16:23:00|4500.13
16:23:02|4500.13
16:23:03|4500.39
16:23:03|4500.53
16:23:05|4500.53
16:23:06|4500.53
16:23:07|4501.15
16:23:08|4501.15
16:23:09|4501.24
16:23:10|4501.97
16:23:11|4501.66
16:23:12|4501.66
16:23:13|4501.66
16:23:14|4501.1
16:23:15|4500.94
16:23:16|4500.95
16:23:17|4501.26
16:23:18|4501.42
16:23:19|4501.62
16:23:20|4501.69
16:23:21|4501.72
16:23:22|4501.72
16:23:23|4501.72
16:23:24|4501.72
16:23:24|4502.03
16:23:26|4501.74
16:23:27|4501.74
16:23:28|4501.74
16:23:30|4500.94
16:23:30|4500.94
16:23:32|4500.94
16:23:32|4500.92
16:23:34|4500.91
16:23:34|4500.87
16:23:35|4500.88
16:23:36|4500.96
16:23:38|4500.95
16:23:40|4501.84
16:23:40|4501.79
16:23:41|4502.32
16:23:43|4502.32
16:23:44|4502.31
16:23:44|4502.31
16:23:46|4502.32
16:23:47|4502.32
16:23:48|4502.32
16:23:48|4502.31
16:23:49|4502.32
16:23:50|4502.31
16:23:51|4502.32
16:23:53|4502.32
16:23:54|4502.31
16:23:54|4502.31
16:23:56|4502.31
16:23:56|4502.31
16:23:58|4502.32
16:23:59|4502.32
16:23:59|4502.32
16:24:00|4502.32
16:24:02|4502.32
16:24:03|4502.32
16:24:03|4502.32
16:24:05|4502.31
16:24:05|4502.32
16:24:06|4502.36
16:24:08|4502.48
16:24:08|4502.48
16:24:09|4502.48
16:24:11|4502.52
16:24:11|4502.75
16:24:12|4502.54
16:24:14|4502.72
16:24:15|4502.74
16:24:15|4502.36
16:24:17|4502.66
16:24:18|4502.56
16:24:19|4502.56
16:24:20|4502.57
16:24:21|4502.56
16:24:22|4502.32
16:24:23|4502.31
16:24:24|4502.31
16:24:25|4502.31
16:24:26|4502.31
16:24:27|4502.31
16:24:28|4502.32
16:24:29|4502.31
16:24:31|4502.31
16:24:31|4502.31
16:24:33|4502.31
16:24:34|4502.31
16:24:35|4502.31
16:24:37|4502.31
16:24:38|4502.31
16:24:39|4502.31
16:24:40|4500.95
16:24:41|4501.16
16:24:42|4501.49
16:24:44|4500.77
16:24:46|4500.97
16:24:46|4500.97
16:24:47|4500.97
16:24:48|4501.62
16:24:49|4501.29
16:24:50|4501.31
16:24:51|4502.24
16:24:53|4502.5
16:24:53|4502.48
16:24:54|4502.26
16:24:56|4502.25
16:24:57|4502.79
16:24:58|4502.79
16:25:00|4502.79
16:25:00|4502.79
16:25:01|4503.63
16:25:03|4503.47
16:25:03|4503.47
16:25:05|4503.52
16:25:05|4503.54
16:25:06|4502.66
16:25:07|4502.84
16:25:09|4502.68
16:25:09|4502.68
16:25:10|4503.19
16:25:11|4503.19
16:25:12|4503.32
16:25:13|4502.9
16:25:15|4502.9
16:25:16|4502.66
16:25:16|4502.02
16:25:18|4502.02
16:25:19|4502.02
16:25:19|4502.02
16:25:20|4502.37
16:25:21|4502.36
16:25:23|4502.36
16:25:23|4502.07
16:25:24|4502.06
16:25:25|4502.65
16:25:27|4502.19
16:25:27|4500.67
16:25:28|4500.34
16:25:30|4500.34
16:25:32|4501.99
16:25:32|4502.56
16:25:34|4502.55
16:25:35|4502.54
16:25:36|4502.54
16:25:37|4502.55
16:25:38|4502.55
16:25:39|4502.55
16:25:40|4502.55
16:25:41|4502.53
16:25:42|4502.53
16:25:43|4502.53
16:25:43|4502.53
16:25:45|4502.54
16:25:46|4502.52
16:25:47|4502.
16:25:48|4502.
16:25:49|4502.
16:25:49|4501.95
16:25:51|4501.96
16:25:52|4502.38
16:25:53|4502.38
16:25:54|4502.49
16:25:55|4502.55
16:25:56|4501.37
16:25:57|4502.02
16:25:58|4502.02
16:25:59|4502.02
16:26:01|4502.32
16:26:01|4502.33
16:26:02|4502.39
16:26:04|4502.09
16:26:04|4501.36
16:26:05|4501.54
16:26:06|4501.08
16:26:08|4501.08
16:26:08|4501.08
16:26:10|4501.09
16:26:10|4501.09
16:26:12|4501.01
16:26:13|4500.78
16:26:13|4500.78
16:26:15|4500.51
16:26:15|4500.73
16:26:16|4500.89
16:26:17|4500.92
16:26:18|4500.93
16:26:19|4500.88
16:26:20|4500.06
16:26:21|4500.
16:26:22|4500.01
16:26:23|4500.
16:26:24|4500.98
16:26:26|4500.98
16:26:26|4501.46
16:26:27|4501.88
16:26:29|4501.89
16:26:29|4502.75
16:26:30|4502.4
16:26:32|4502.27
16:26:34|4502.27
16:26:34|4502.38
16:26:35|4502.39
16:26:37|4502.35
16:26:38|4503.
16:26:39|4502.99
16:26:40|4502.99
16:26:41|4502.99
16:26:42|4502.69
16:26:43|4502.39
16:26:44|4503.
16:26:45|4502.62
16:26:46|4502.61
16:26:47|4502.41
16:26:48|4501.46
16:26:50|4502.03
16:26:51|4502.02
16:26:52|4502.02
16:26:52|4502.01
16:26:55|4501.95
16:26:55|4502.33
16:26:56|4502.33
16:26:57|4502.33
16:26:58|4502.07
16:26:59|4502.18
16:27:00|4502.59
16:27:02|4502.59
16:27:02|4502.8
16:27:04|4502.81
16:27:04|4502.81
16:27:05|4502.78
16:27:06|4502.58
16:27:07|4502.58
16:27:08|4502.58
16:27:09|4502.57
16:27:10|4502.57
16:27:12|4501.93
16:27:13|4501.9
16:27:14|4500.59
16:27:15|4500.59
16:27:16|4500.85
16:27:17|4501.16
16:27:18|4500.65
16:27:19|4500.72
16:27:20|4500.72
16:27:22|4500.71
16:27:23|4500.87
16:27:24|4501.97
16:27:25|4502.6
16:27:25|4502.78
16:27:27|4502.78
16:27:27|4502.51
16:27:28|4502.54
16:27:29|4502.48
16:27:30|4502.19
16:27:32|4502.19
16:27:33|4501.56
16:27:35|4502.99
16:27:36|4502.99
16:27:37|4502.99
16:27:38|4503.35
16:27:39|4503.29
16:27:39|4503.05
16:27:41|4502.85
16:27:42|4502.85
16:27:43|4502.95
16:27:44|4502.65
16:27:45|4502.65
16:27:46|4502.68
16:27:47|4502.68
16:27:47|4503.16
16:27:49|4503.16
16:27:50|4503.16
16:27:51|4503.08
16:27:51|4503.08
16:27:53|4502.32
16:27:55|4502.35
16:27:56|4502.97
16:27:56|4503.16
16:27:57|4503.67
16:27:58|4503.68
16:27:59|4503.67
16:28:00|4503.65
16:28:01|4503.65
16:28:02|4503.65
16:28:04|4503.38
16:28:05|4503.38
16:28:06|4503.38
16:28:07|4503.38
16:28:08|4503.38
16:28:09|4503.39
16:28:10|4503.39
16:28:11|4503.39
16:28:12|4502.93
16:28:13|4502.93
16:28:14|4503.
16:28:15|4503.65
16:28:16|4503.65
16:28:17|4503.34
16:28:18|4503.34
16:28:19|4503.33
16:28:20|4503.34
16:28:21|4503.34
16:28:21|4503.17
16:28:22|4503.17
16:28:23|4503.17
16:28:24|4502.26
16:28:25|4500.21
16:28:27|4501.
16:28:28|4501.64
16:28:29|4501.78
16:28:30|4501.99
16:28:30|4502.26
16:28:32|4503.13
16:28:33|4503.13
16:28:35|4502.49
16:28:35|4502.43
16:28:37|4502.43
16:28:38|4502.43
16:28:39|4502.43
16:28:40|4502.42
16:28:42|4502.48
16:28:43|4502.97
16:28:44|4502.97
16:28:44|4502.97
16:28:45|4502.97
16:28:46|4502.97
16:28:48|4502.97
16:28:49|4502.97
16:28:50|4502.97
16:28:51|4502.97
16:28:52|4502.97
16:28:52|4502.96
16:28:54|4502.97
16:28:55|4502.97
16:28:56|4502.34
16:28:57|4502.34
16:28:58|4502.13
16:28:59|4502.51
16:29:00|4502.51
16:29:00|4502.64
16:29:02|4502.64
16:29:03|4502.64
16:29:04|4502.82
16:29:05|4502.82
16:29:06|4502.81
16:29:07|4502.84
16:29:08|4502.95
16:29:09|4503.5
16:29:10|4503.5
16:29:11|4503.31
16:29:12|4503.31
16:29:13|4503.31
16:29:14|4503.36
16:29:15|4503.36
16:29:16|4503.36
16:29:17|4503.34
16:29:18|4502.19
16:29:19|4502.42
16:29:20|4502.42
16:29:21|4502.41
16:29:22|4502.29
16:29:23|4502.29
16:29:24|4502.39
16:29:25|4502.19
16:29:26|4502.19
16:29:27|4501.11
16:29:28|4501.11
16:29:29|4501.14
16:29:30|4501.14
16:29:31|4501.68
16:29:32|4501.68
16:29:33|4501.68
16:29:34|4501.68
16:29:36|4501.93
16:29:37|4501.93
16:29:38|4501.93
16:29:39|4501.93
16:29:40|4501.68
16:29:42|4501.19
16:29:43|4501.65
16:29:43|4501.65
16:29:45|4501.49
16:29:46|4501.18
16:29:48|4500.73
16:29:48|4500.77
16:29:50|4500.77
16:29:52|4500.82
16:29:52|4501.03
16:29:53|4500.77
16:29:55|4500.13
16:29:55|4500.13
16:29:57|4500.13
16:29:58|4500.13
16:29:59|4500.02
16:29:59|4500.03
16:30:01|4500.03
16:30:02|4499.01
16:30:03|4499.01
16:30:04|4497.49
16:30:05|4497.69
16:30:06|4497.69
16:30:06|4497.69
16:30:08|4497.7
16:30:10|4497.49
16:30:10|4497.48
16:30:11|4497.48
16:30:12|4497.48
16:30:13|4497.48
16:30:14|4498.
16:30:15|4499.07
16:30:16|4499.08
16:30:17|4497.46
16:30:18|4497.54
16:30:19|4497.54
16:30:20|4498.11
16:30:21|4498.63
16:30:22|4498.63
16:30:23|4498.96
16:30:24|4498.79
16:30:25|4498.79
16:30:26|4498.79
16:30:27|4498.92
16:30:28|4499.43
16:30:29|4499.43
16:30:30|4499.43
16:30:31|4499.47
16:30:32|4499.43
16:30:33|4500.02
16:30:34|4500.13
16:30:36|4500.76
16:30:38|4500.77
16:30:39|4500.81
16:30:41|4500.8
16:30:42|4500.8
16:30:43|4500.8
16:30:44|4501.68
16:30:45|4502.
16:30:46|4502.47
16:30:47|4502.47
16:30:48|4502.47
16:30:49|4502.54
16:30:50|4502.98
16:30:51|4502.78
16:30:53|4502.78
16:30:53|4503.43
16:30:54|4503.19
16:30:55|4503.59
16:30:56|4503.54
16:30:57|4503.68
16:30:58|4504.01
16:30:59|4503.79
16:31:00|4503.56
16:31:02|4503.07
16:31:02|4503.07
16:31:03|4502.98
16:31:04|4500.76
16:31:05|4500.76
16:31:06|4500.75
16:31:07|4500.75
16:31:08|4501.47
16:31:09|4502.29
16:31:10|4502.3
16:31:11|4502.3
16:31:13|4503.41
16:31:13|4502.48
16:31:14|4502.57
16:31:16|4502.57
16:31:17|4502.57
16:31:17|4502.77
16:31:18|4501.76
16:31:19|4501.55
16:31:20|4502.26
16:31:21|4502.42
16:31:22|4502.42
16:31:24|4502.42
16:31:24|4501.65
16:31:25|4501.69
16:31:26|4501.69
16:31:27|4501.69
16:31:29|4500.76
16:31:30|4500.77
16:31:30|4501.82
16:31:31|4501.82
16:31:33|4501.82
16:31:34|4501.83
16:31:34|4501.83
16:31:35|4502.12
16:31:37|4502.94
16:31:39|4502.45
16:31:40|4502.45
16:31:41|4502.45
16:31:43|4502.44
16:31:44|4501.84
16:31:45|4501.83
16:31:46|4501.83
16:31:47|4501.72
16:31:48|4501.72
16:31:49|4501.72
16:31:49|4501.72
16:31:51|4501.72
16:31:52|4502.45
16:31:53|4501.74
16:31:54|4502.08
16:31:55|4501.75
16:31:56|4501.75
16:31:57|4502.44
16:31:58|4502.44
16:31:59|4502.44
16:32:00|4502.44
16:32:00|4502.44
16:32:02|4501.96
16:32:03|4501.98
16:32:04|4502.13
16:32:05|4502.07
16:32:05|4502.09
16:32:07|4501.17
16:32:08|4501.15
16:32:09|4501.19
16:32:10|4500.94
16:32:11|4501.83
16:32:12|4501.83
16:32:13|4501.97
16:32:14|4501.97
16:32:15|4500.5
16:32:16|4500.53
16:32:17|4501.87
16:32:18|4501.88
16:32:20|4501.72
16:32:20|4501.16
16:32:22|4500.01
16:32:23|4500.94
16:32:24|4500.94
16:32:25|4500.94
16:32:26|4501.41
16:32:27|4501.03
16:32:28|4501.03
16:32:29|4501.97
16:32:30|4501.97
16:32:31|4501.47
16:32:32|4502.19
16:32:33|4502.2
16:32:34|4502.22
16:32:35|4501.61
16:32:36|4501.98
16:32:37|4502.2
16:32:39|4502.45
16:32:41|4502.46
16:32:41|4502.46
16:32:43|4502.46
16:32:44|4502.47
16:32:45|4502.46
16:32:46|4502.47
16:32:47|4503.
16:32:48|4502.99
16:32:49|4502.7
16:32:50|4502.7
16:32:51|4502.98
16:32:53|4502.98
16:32:54|4502.98
16:32:55|4503.
16:32:56|4503.
16:32:57|4503.25
16:32:58|4503.02
16:32:59|4503.
16:33:01|4503.01
16:33:01|4503.26
16:33:03|4503.26
16:33:04|4503.13
16:33:04|4503.09
16:33:05|4503.09
16:33:07|4503.09
16:33:08|4503.13
16:33:09|4503.12
16:33:10|4502.98
16:33:11|4502.97
16:33:12|4502.98
16:33:14|4502.98
16:33:14|4502.98
16:33:15|4502.98
16:33:16|4502.86
16:33:17|4502.89
16:33:18|4502.91
16:33:19|4502.91
16:33:20|4502.91
16:33:21|4502.9
16:33:22|4502.89
16:33:23|4502.89
16:33:24|4502.9
16:33:25|4502.63
16:33:26|4502.87
16:33:27|4502.87
16:33:28|4502.87
16:33:29|4502.87
16:33:30|4502.9
16:33:31|4502.88
16:33:32|4502.88
16:33:33|4502.88
16:33:34|4502.88
16:33:35|4502.88
16:33:36|4502.88
16:33:37|4502.88
16:33:39|4502.89
16:33:40|4502.01
16:33:41|4502.01
16:33:42|4502.01
16:33:44|4502.63
16:33:46|4502.52
16:33:46|4502.53
16:33:48|4502.63
16:33:48|4502.63
16:33:50|4502.53
16:33:50|4503.08
16:33:51|4503.08
16:33:53|4502.88
16:33:54|4502.87
16:33:54|4502.87
16:33:56|4502.87
16:33:56|4502.67
16:33:57|4502.67
16:33:58|4502.52
16:33:59|4502.06
16:34:00|4502.06
16:34:02|4502.06
16:34:03|4502.38
16:34:04|4502.38
16:34:05|4501.38
16:34:06|4501.19
16:34:06|4501.16
16:34:08|4501.16
16:34:09|4500.65
16:34:10|4500.51
16:34:11|4500.51
16:34:11|4500.51
16:34:13|4500.51
16:34:14|4500.51
16:34:15|4500.53
16:34:15|4500.53
16:34:17|4500.55
16:34:18|4500.54
16:34:19|4500.12
16:34:20|4499.07
16:34:21|4500.01
16:34:22|4500.01
16:34:23|4500.
16:34:24|4500.
16:34:25|4500.
16:34:26|4500.01
16:34:27|4500.
16:34:28|4500.
16:34:29|4500.01
16:34:30|4500.11
16:34:31|4500.11
16:34:31|4500.12
16:34:33|4500.
16:34:33|4500.
16:34:35|4500.88
16:34:36|4500.58
16:34:38|4500.56
16:34:39|4500.56
16:34:40|4500.56
16:34:41|4500.29
16:34:42|4500.
16:34:44|4500.
16:34:45|4500.
16:34:46|4500.
16:34:47|4500.
16:34:48|4500.
16:34:49|4500.
16:34:50|4500.
16:34:52|4498.01
16:34:53|4498.75
16:34:54|4498.75
16:34:54|4498.75
16:34:56|4499.43
16:34:57|4498.88
16:34:58|4498.87
16:35:00|4498.88
16:35:01|4498.88
16:35:02|4498.87
16:35:03|4498.41
16:35:04|4498.41
16:35:05|4498.33
16:35:06|4498.33
16:35:07|4498.25
16:35:08|4498.25
16:35:10|4498.25
16:35:11|4498.54
16:35:11|4498.54
16:35:12|4497.01
16:35:13|4496.53
16:35:15|4496.53
16:35:15|4496.52
16:35:16|4496.53
16:35:18|4496.52
16:35:18|4496.52
16:35:20|4496.52
16:35:21|4496.52
16:35:22|4496.52
16:35:22|4496.52
16:35:24|4496.52
16:35:24|4496.4
16:35:26|4496.4
16:35:26|4496.4
16:35:28|4496.02
16:35:28|4496.03
16:35:30|4496.
16:35:31|4496.
16:35:31|4496.
16:35:33|4495.08
16:35:34|4493.73
16:35:35|4493.74
16:35:35|4493.87
16:35:37|4493.87
16:35:37|4494.84
16:35:38|4495.03
16:35:40|4495.03
16:35:42|4494.98
16:35:43|4495.03
16:35:45|4495.03
16:35:45|4495.03
16:35:47|4495.03
16:35:47|4495.03
16:35:49|4495.03
16:35:49|4495.03
16:35:50|4495.03
16:35:52|4494.99
16:35:52|4495.31
16:35:54|4494.23
16:35:55|4495.11
16:35:56|4494.77
16:35:57|4495.05
16:35:58|4496.52
16:35:59|4496.36
16:36:00|4496.36
16:36:01|4496.36
16:36:02|4496.49
16:36:03|4496.44
16:36:04|4496.4
16:36:05|4496.39
16:36:06|4496.39
16:36:07|4496.4
16:36:08|4496.87
16:36:09|4497.28
16:36:10|4497.28
16:36:11|4497.73
16:36:12|4497.72
16:36:13|4497.72
16:36:14|4497.76
16:36:15|4498.19
16:36:16|4498.17
16:36:17|4498.17
16:36:18|4498.17
16:36:19|4498.17
16:36:20|4498.17
16:36:21|4497.76
16:36:22|4497.76
16:36:23|4497.76
16:36:24|4497.76
16:36:25|4497.89
16:36:26|4497.79
16:36:27|4497.91
16:36:28|4497.91
16:36:29|4497.9
16:36:30|4497.9
16:36:31|4497.9
16:36:32|4497.9
16:36:33|4497.69
16:36:34|4497.13
16:36:35|4498.21
16:36:36|4498.21
16:36:37|4497.94
16:36:38|4497.73
16:36:39|4497.73
16:36:40|4497.91
16:36:41|4498.06
16:36:42|4498.06
16:36:44|4498.02
16:36:45|4498.02
16:36:46|4496.76
16:36:47|4496.76
16:36:48|4496.76
16:36:49|4496.76
16:36:50|4497.27
16:36:51|4497.65
16:36:52|4497.65
16:36:53|4497.65
16:36:54|4497.73
16:36:55|4497.69
16:36:57|4497.7
16:36:58|4497.7
16:36:59|4497.69
16:37:00|4495.63
16:37:00|4495.48
16:37:02|4496.7
16:37:04|4496.48
16:37:04|4496.48
16:37:06|4496.25
16:37:07|4496.71
16:37:07|4496.71
16:37:08|4497.31
16:37:11|4497.32
16:37:11|4497.69
16:37:12|4497.68
16:37:13|4497.57
16:37:14|4497.36
16:37:16|4497.31
16:37:17|4497.29
16:37:18|4496.71
16:37:19|4496.01
16:37:20|4496.01
16:37:21|4496.01
16:37:22|4496.27
16:37:23|4496.02
16:37:24|4496.02
16:37:25|4496.02
16:37:26|4496.02
16:37:27|4496.01
16:37:28|4496.01
16:37:29|4496.01
16:37:30|4496.01
16:37:31|4496.01
16:37:32|4496.
16:37:33|4496.01
16:37:34|4496.01
16:37:35|4496.
16:37:36|4496.
16:37:37|4496.01
16:37:38|4493.72
16:37:39|4493.71
16:37:40|4493.71
16:37:41|4493.72
16:37:42|4494.11
16:37:44|4494.27
16:37:45|4494.16
16:37:47|4494.71
16:37:48|4494.71
16:37:49|4494.3
16:37:50|4494.09
16:37:51|4494.06
16:37:52|4493.86
16:37:53|4493.85
16:37:54|4493.85
16:37:56|4493.81
16:37:56|4494.07
16:37:58|4494.36
16:37:59|4494.42
16:38:00|4494.52
16:38:01|4494.48
16:38:02|4494.12
16:38:03|4494.03
16:38:04|4493.98
16:38:05|4492.64
16:38:06|4492.64
16:38:07|4492.64
16:38:08|4492.64
16:38:09|4493.89
16:38:09|4494.
16:38:10|4494.
16:38:12|4494.
16:38:12|4494.
16:38:14|4494.
16:38:15|4494.01
16:38:16|4494.01
16:38:17|4494.
16:38:18|4494.05
16:38:19|4494.
16:38:20|4493.73
16:38:21|4493.73
16:38:22|4493.73
16:38:23|4493.73
16:38:24|4493.73
16:38:25|4493.73
16:38:26|4493.73
16:38:27|4493.81
16:38:28|4493.81
16:38:29|4493.8
16:38:30|4493.99
16:38:32|4493.99
16:38:32|4493.99
16:38:33|4493.99
16:38:34|4493.99
16:38:35|4493.99
16:38:37|4494.3
16:38:37|4494.3
16:38:38|4494.42
16:38:39|4494.42
16:38:41|4494.1
16:38:41|4494.21
16:38:43|4494.21
16:38:44|4494.15
16:38:46|4494.17
16:38:47|4494.13
16:38:49|4495.03
16:38:52|4495.03
16:38:52|4495.03
16:38:53|4495.03
16:38:55|4495.03
16:38:55|4495.
16:38:56|4494.84
16:38:57|4494.19
16:38:58|4493.85
16:38:59|4493.21
16:39:01|4493.57
16:39:01|4493.57
16:39:02|4493.76
16:39:03|4493.76
16:39:04|4493.96
16:39:06|4493.96
16:39:06|4493.96
16:39:07|4493.96
16:39:08|4493.95
16:39:10|4493.95
16:39:11|4493.96
16:39:13|4493.97
16:39:14|4493.96
16:39:15|4493.28
16:39:16|4493.28
16:39:17|4493.28
16:39:18|4493.72
16:39:19|4493.69
16:39:20|4493.9
16:39:21|4493.9
16:39:22|4493.9
16:39:23|4493.9
16:39:24|4493.81
16:39:25|4493.81
16:39:26|4493.8
16:39:27|4493.77
16:39:28|4493.76
16:39:29|4493.76
16:39:30|4493.77
16:39:31|4493.76
16:39:32|4493.75
16:39:33|4493.75
16:39:34|4493.21
16:39:35|4493.21
16:39:36|4493.63
16:39:37|4493.5
16:39:37|4493.51
16:39:39|4494.37
16:39:40|4494.37
16:39:41|4494.37
16:39:42|4493.98
16:39:43|4493.
16:39:43|4493.63
16:39:46|4492.13
16:39:47|4492.01
16:39:49|4493.35
16:39:49|4493.39
16:39:52|4493.39
16:39:52|4494.26
16:39:54|4494.26
16:39:55|4494.03
16:39:55|4493.99
16:39:56|4494.27
16:39:57|4494.27
16:39:58|4494.27
16:40:00|4495.45
16:40:01|4494.65
16:40:02|4494.59
16:40:03|4494.59
16:40:05|4494.6
16:40:05|4494.59
16:40:07|4494.59
16:40:07|4495.17
16:40:08|4495.07
16:40:09|4494.83
16:40:11|4494.91
16:40:12|4495.22
16:40:14|4494.92
16:40:14|4495.26
16:40:15|4497.12
16:40:16|4496.82
16:40:17|4496.82
16:40:18|4497.09
16:40:19|4497.09
16:40:20|4497.11
16:40:21|4497.11
16:40:22|4497.33
16:40:23|4497.36
16:40:24|4497.37
16:40:25|4497.26
16:40:27|4497.25
16:40:27|4496.93
16:40:28|4496.94
16:40:29|4497.3
16:40:30|4497.05
16:40:31|4497.05
16:40:32|4497.32
16:40:34|4497.32
16:40:34|4497.21
16:40:35|4497.25
16:40:37|4497.33
16:40:37|4497.01
16:40:38|4497.13
16:40:39|4497.13
16:40:40|4497.06
16:40:41|4497.06
16:40:42|4497.12
16:40:44|4497.12
16:40:44|4497.33
16:40:46|4497.27
16:40:48|4497.09
16:40:48|4496.46
16:40:49|4496.46
16:40:50|4496.45
16:40:51|4496.85
16:40:52|4496.85
16:40:54|4496.85
16:40:54|4496.85
16:40:55|4496.85
16:40:57|4496.84
16:40:57|4496.85
16:40:59|4496.84
16:41:00|4496.84
16:41:01|4496.43
16:41:02|4496.45
16:41:03|4496.46
16:41:04|4496.46
16:41:05|4496.95
16:41:06|4497.55
16:41:07|4497.57
16:41:08|4497.58
16:41:09|4497.71
16:41:10|4497.98
16:41:11|4498.56
16:41:12|4498.99
16:41:14|4498.61
16:41:15|4498.75
16:41:16|4498.75
16:41:17|4498.99
16:41:18|4498.99
16:41:19|4498.99
16:41:19|4499.
16:41:20|4499.51
16:41:22|4499.39
16:41:23|4499.38
16:41:24|4499.37
16:41:24|4499.38
16:41:26|4499.89
16:41:27|4499.96
16:41:28|4499.96
16:41:28|4500.
16:41:30|4500.
16:41:31|4500.36
16:41:31|4500.46
16:41:33|4500.12
16:41:33|4500.22
16:41:35|4500.23
16:41:36|4500.23
16:41:36|4501.2
16:41:38|4500.77
16:41:39|4500.48
16:41:39|4500.48
16:41:41|4500.62
16:41:42|4500.62
16:41:43|4500.62
16:41:45|4500.83
16:41:45|4500.83
16:41:47|4500.74
16:41:49|4500.62
16:41:50|4501.07
16:41:51|4500.76
16:41:52|4500.7
16:41:53|4500.75
16:41:54|4500.75
16:41:55|4501.22
16:41:56|4501.17
16:41:57|4501.43
16:41:58|4501.43
16:41:59|4501.43
16:42:00|4501.43
16:42:02|4501.43
16:42:03|4501.79
16:42:04|4501.8
16:42:04|4501.8
16:42:06|4501.62
16:42:07|4501.68
16:42:09|4501.68
16:42:09|4501.67
16:42:10|4501.67
16:42:12|4501.68
16:42:13|4501.67
16:42:14|4501.67
16:42:14|4501.68
16:42:16|4501.68
16:42:16|4501.68
16:42:17|4501.79
16:42:18|4502.
16:42:20|4502.
16:42:20|4502.3
16:42:21|4502.31
16:42:23|4502.39
16:42:24|4502.38
16:42:24|4502.38
16:42:26|4502.4
16:42:26|4502.47
16:42:28|4502.48
16:42:28|4502.47
16:42:29|4501.99
16:42:31|4501.99
16:42:31|4501.99
16:42:32|4502.47
16:42:33|4502.54
16:42:35|4502.54
16:42:35|4502.54
16:42:36|4502.54
16:42:37|4502.55
16:42:39|4502.56
16:42:39|4502.55
16:42:40|4502.54
16:42:42|4501.96
16:42:42|4501.96
16:42:43|4501.96
16:42:45|4501.96
16:42:45|4501.96
16:42:46|4502.84
16:42:48|4502.52
16:42:50|4502.52
16:42:52|4502.52
16:42:53|4502.53
16:42:54|4502.58
16:42:55|4502.65
16:42:56|4502.67
16:42:57|4502.69
16:42:58|4502.69
16:43:00|4502.68
16:43:00|4502.69
16:43:02|4502.69
16:43:02|4502.82
16:43:04|4502.83
16:43:05|4502.82
16:43:06|4502.82
16:43:07|4502.82
16:43:08|4502.84
16:43:09|4502.84
16:43:10|4502.84
16:43:11|4502.84
16:43:12|4502.82
16:43:13|4502.82
16:43:14|4502.82
16:43:15|4502.82
16:43:16|4502.82
16:43:17|4502.82
16:43:18|4502.82
16:43:19|4502.82
16:43:20|4502.82
16:43:21|4502.83
16:43:22|4502.83
16:43:23|4502.52
16:43:24|4502.41
16:43:25|4502.41
16:43:26|4502.38
16:43:27|4502.38
16:43:28|4502.38
16:43:29|4502.19
16:43:30|4502.19
16:43:31|4502.18
16:43:32|4502.15
16:43:33|4502.19
16:43:34|4502.15
16:43:35|4502.14
16:43:36|4502.14
16:43:37|4502.14
16:43:38|4502.59
16:43:39|4502.33
16:43:40|4502.33
16:43:41|4502.33
16:43:42|4502.32
16:43:43|4502.32
16:43:44|4502.32
16:43:45|4502.33
16:43:46|4502.33
16:43:47|4502.33
16:43:48|4502.33
16:43:49|4502.33
16:43:51|4502.83
16:43:53|4502.55
16:43:54|4502.58
16:43:54|4502.58
16:43:56|4502.58
16:43:57|4502.58
16:43:59|4502.57
16:44:00|4502.83
16:44:01|4503.31
16:44:02|4503.59
16:44:03|4503.1
16:44:04|4502.65
16:44:05|4502.89
16:44:06|4503.01
16:44:07|4502.87
16:44:08|4502.87
16:44:09|4502.87
16:44:10|4503.34
16:44:11|4503.1
16:44:12|4503.1
16:44:13|4503.1
16:44:14|4503.28
16:44:15|4503.28
16:44:16|4503.29
16:44:18|4503.32
16:44:19|4503.32
16:44:20|4503.32
16:44:21|4503.26
16:44:23|4503.12
16:44:24|4503.11
16:44:24|4503.11
16:44:25|4503.11
16:44:27|4503.4
16:44:27|4503.33
16:44:29|4503.33
16:44:29|4503.33
16:44:31|4503.23
16:44:32|4503.29
16:44:33|4503.25
16:44:33|4503.25
16:44:34|4503.11
16:44:35|4503.14
16:44:37|4503.14
16:44:37|4503.25
16:44:39|4503.25
16:44:40|4503.25
16:44:41|4503.25
16:44:42|4503.25
16:44:43|4503.25
16:44:44|4503.25
16:44:45|4503.37
16:44:46|4503.98
16:44:47|4503.99
16:44:48|4503.47
16:44:50|4503.47
16:44:51|4503.55
16:44:52|4503.65
16:44:54|4503.82
16:44:56|4503.82
16:44:57|4503.82
16:44:58|4503.82
16:44:59|4503.81
16:45:00|4503.81
16:45:01|4503.81
16:45:02|4503.81
16:45:03|4503.81
16:45:04|4503.81
16:45:05|4503.81
16:45:06|4503.81
16:45:08|4503.81
16:45:09|4503.81
16:45:10|4503.81
16:45:11|4503.86
16:45:12|4505.75
16:45:13|4505.74
16:45:14|4506.11
16:45:15|4506.78
16:45:16|4507.1
16:45:17|4507.09
16:45:18|4506.78
16:45:19|4506.78
16:45:20|4506.78
16:45:21|4507.09
16:45:22|4507.5
16:45:23|4507.67
16:45:24|4507.7
16:45:25|4507.7
16:45:26|4507.7
16:45:27|4507.7
16:45:28|4507.72
16:45:29|4507.71
16:45:30|4507.71
16:45:31|4507.74
16:45:32|4507.74
16:45:33|4507.74
16:45:34|4507.95
16:45:35|4507.94
16:45:36|4507.97
16:45:37|4508.
16:45:38|4508.
16:45:39|4508.
16:45:40|4508.01
16:45:41|4508.01
16:45:42|4508.26
16:45:43|4508.26
16:45:44|4508.26
16:45:45|4508.2
16:45:46|4508.2
16:45:47|4508.2
16:45:48|4508.2
16:45:49|4508.21
16:45:50|4508.2
16:45:52|4508.2
16:45:54|4508.2
16:45:55|4508.21
16:45:56|4508.39
16:45:57|4508.78
16:45:58|4508.99
16:45:59|4510.44
16:46:01|4510.8
16:46:02|4510.8
16:46:02|4511.
16:46:04|4511.33
16:46:04|4511.33
16:46:06|4511.33
16:46:06|4511.33
16:46:08|4511.34
16:46:08|4510.37
16:46:09|4510.34
16:46:10|4510.34
16:46:12|4510.64
16:46:12|4510.49
16:46:13|4510.51
16:46:14|4510.87
16:46:15|4510.86
16:46:16|4510.86
16:46:18|4510.94
16:46:19|4510.94
16:46:20|4510.94
16:46:21|4510.52
16:46:22|4509.69
16:46:23|4509.69
16:46:24|4509.69
16:46:25|4509.69
16:46:26|4509.69
16:46:27|4509.69
16:46:28|4509.69
16:46:29|4509.69
16:46:30|4509.69
16:46:31|4509.69
16:46:32|4509.69
16:46:33|4509.69
16:46:34|4509.2
16:46:35|4509.2
16:46:36|4509.19
16:46:37|4509.68
16:46:38|4509.77
16:46:39|4510.08
16:46:40|4510.08
16:46:41|4510.07
16:46:42|4509.75
16:46:43|4509.75
16:46:44|4509.75
16:46:45|4509.7
16:46:46|4509.7
16:46:47|4509.71
16:46:48|4509.71
16:46:49|4509.71
16:46:50|4509.71
16:46:51|4509.71
16:46:52|4509.71
16:46:53|4509.69
16:46:54|4509.55
16:46:56|4509.56
16:46:57|4509.55
16:46:58|4509.55
16:46:58|4509.55
16:47:00|4509.56
16:47:02|4509.55
16:47:03|4509.51
16:47:04|4509.51
16:47:05|4509.34
16:47:06|4509.34
16:47:07|4509.69
16:47:08|4509.7
16:47:09|4509.69
16:47:10|4508.76
16:47:11|4508.76
16:47:12|4508.39
16:47:13|4509.02
16:47:14|4509.03
16:47:15|4509.03
16:47:16|4509.08
16:47:17|4509.03
16:47:18|4508.99
16:47:19|4508.85
16:47:20|4508.85
16:47:21|4508.42
16:47:22|4508.42
16:47:23|4508.42
16:47:25|4507.65
16:47:26|4507.65
16:47:27|4507.75
16:47:29|4507.75
16:47:29|4507.41
16:47:30|4507.2
16:47:31|4507.2
16:47:32|4507.21
16:47:34|4507.96
16:47:34|4508.06
16:47:35|4508.02
16:47:37|4507.95
16:47:37|4507.34
16:47:38|4507.35
16:47:40|4508.71
16:47:40|4508.71
16:47:42|4508.71
16:47:42|4508.72
16:47:43|4508.72
16:47:44|4508.72
16:47:46|4509.61
16:47:46|4509.61
16:47:47|4510.21
16:47:49|4510.29
16:47:50|4510.59
16:47:50|4510.59
16:47:51|4510.66
16:47:53|4510.65
16:47:54|4510.59
16:47:55|4510.63
16:47:56|4510.63
16:47:57|4510.83
16:47:58|4510.82
16:48:00|4510.83
16:48:01|4510.88
16:48:02|4510.95
16:48:03|4511.13
16:48:04|4511.08
16:48:04|4511.08
16:48:06|4510.07
16:48:07|4510.33
16:48:08|4510.67
16:48:08|4511.17
16:48:09|4511.17
16:48:12|4510.97
16:48:12|4510.98
16:48:13|4510.5
16:48:14|4510.1
16:48:15|4510.05
16:48:16|4509.31
16:48:17|4508.98
16:48:18|4508.55
16:48:19|4508.55
16:48:20|4508.56
16:48:22|4508.56
16:48:22|4508.01
16:48:23|4508.47
16:48:24|4508.39
16:48:25|4508.39
16:48:26|4508.42
16:48:27|4508.42
16:48:28|4508.42
16:48:29|4508.41
16:48:30|4508.41
16:48:31|4508.41
16:48:33|4508.41
16:48:33|4508.41
16:48:34|4508.41
16:48:35|4508.41
16:48:36|4508.12
16:48:37|4508.
16:48:38|4507.95
16:48:39|4507.95
16:48:40|4507.95
16:48:41|4507.24
16:48:42|4507.24
16:48:43|4507.25
16:48:44|4507.05
16:48:45|4506.73
16:48:46|4506.73
16:48:47|4506.73
16:48:48|4506.01
16:48:50|4506.7
16:48:50|4506.7
16:48:51|4506.69
16:48:52|4506.52
16:48:54|4506.7
16:48:56|4506.71
16:48:57|4506.7
16:48:58|4506.7
16:48:59|4506.7
16:49:00|4506.69
16:49:01|4506.66
16:49:02|4506.67
16:49:03|4506.67
16:49:04|4506.66
16:49:06|4506.67
16:49:07|4506.68
16:49:08|4506.68
16:49:09|4506.65
16:49:09|4506.65
16:49:11|4506.87
16:49:11|4506.88
16:49:12|4506.88
16:49:14|4506.88
16:49:14|4506.88
16:49:15|4506.71
16:49:17|4506.71
16:49:17|4506.71
16:49:18|4506.71
16:49:19|4506.71
16:49:20|4506.72
16:49:22|4506.72
16:49:22|4506.72
16:49:23|4506.71
16:49:24|4506.71
16:49:25|4506.72
16:49:26|4506.72
16:49:27|4506.71
16:49:28|4506.72
16:49:29|4506.74
16:49:31|4506.74
16:49:31|4506.73
16:49:33|4506.73
16:49:33|4506.73
16:49:34|4506.72
16:49:35|4506.72
16:49:36|4506.95
16:49:37|4507.26
16:49:38|4507.68
16:49:40|4508.4
16:49:41|4508.97
16:49:41|4509.26
16:49:42|4509.57
16:49:43|4509.62
16:49:44|4510.67
16:49:45|4510.78
16:49:46|4510.82
16:49:47|4511.08
16:49:48|4511.08
16:49:49|4511.6
16:49:50|4511.69
16:49:52|4511.69
16:49:52|4511.66
16:49:53|4511.66
16:49:56|4511.7
16:49:57|4512.
16:49:58|4512.63
16:49:59|4513.13
16:50:00|4513.2
16:50:02|4513.18
16:50:02|4513.35
16:50:03|4513.39
16:50:05|4514.11
16:50:05|4514.11
16:50:06|4514.09
16:50:08|4513.37
16:50:08|4513.22
16:50:09|4513.17
16:50:10|4512.64
16:50:11|4512.5
16:50:13|4511.72
16:50:13|4511.67
16:50:15|4511.59
16:50:15|4511.6
16:50:17|4512.43
16:50:18|4512.07
16:50:18|4512.49
16:50:20|4513.26
16:50:21|4514.12
16:50:21|4514.12
16:50:23|4513.47
16:50:23|4513.42
16:50:24|4513.09
16:50:26|4513.08
16:50:26|4513.08
16:50:28|4513.06
16:50:28|4513.06
16:50:29|4513.05
16:50:30|4513.01
16:50:31|4513.39
16:50:32|4513.39
16:50:33|4512.86
16:50:35|4512.86
16:50:36|4513.39
16:50:37|4512.1
16:50:38|4511.93
16:50:39|4513.77
16:50:40|4512.15
16:50:41|4512.15
16:50:42|4512.15
16:50:43|4512.15
16:50:44|4512.15
16:50:45|4512.15
16:50:46|4512.13
16:50:47|4510.01
16:50:48|4510.01
16:50:49|4510.
16:50:50|4510.
16:50:51|4510.
16:50:52|4510.05
16:50:53|4510.52
16:50:54|4510.5
16:50:55|4510.51
16:50:57|4510.55
16:50:58|4510.87
16:51:00|4510.87
16:51:01|4510.87
16:51:02|4510.88
16:51:03|4510.87
16:51:03|4510.87
16:51:05|4510.87
16:51:06|4510.88
16:51:07|4510.91
16:51:07|4510.9
16:51:09|4510.87
16:51:10|4510.87
16:51:11|4510.87
16:51:12|4510.88
16:51:13|4510.88
16:51:14|4510.88
16:51:16|4510.88
16:51:17|4510.88
16:51:18|4510.88
16:51:19|4510.88
16:51:20|4510.87
16:51:21|4510.88
16:51:22|4510.88
16:51:23|4510.87
16:51:24|4510.45
16:51:25|4510.45
16:51:26|4510.
16:51:27|4510.
16:51:28|4510.
16:51:29|4510.
16:51:30|4510.
16:51:31|4510.
16:51:32|4510.
16:51:33|4510.
16:51:34|4510.01
16:51:35|4510.01
16:51:36|4510.01
16:51:37|4510.01
16:51:38|4510.01
16:51:39|4510.01
16:51:40|4510.01
16:51:41|4510.
16:51:42|4510.
16:51:43|4510.
16:51:44|4510.01
16:51:45|4510.01
16:51:46|4510.01
16:51:47|4509.33
16:51:48|4507.74
16:51:49|4507.49
16:51:50|4507.76
16:51:51|4507.76
16:51:52|4507.8
16:51:52|4507.81
16:51:54|4508.11
16:51:55|4508.11
16:51:56|4508.05
16:51:58|4509.04
16:52:00|4509.08
16:52:01|4509.09
16:52:03|4509.99
16:52:03|4509.99
16:52:05|4509.99
16:52:06|4509.91
16:52:07|4509.91
16:52:08|4509.91
16:52:09|4509.91
16:52:10|4509.91
16:52:11|4510.
16:52:12|4509.99
16:52:13|4509.99
16:52:14|4509.9
16:52:15|4509.78
16:52:16|4509.73
16:52:17|4510.77
16:52:18|4509.97
16:52:19|4509.97
16:52:20|4509.52
16:52:21|4509.52
16:52:22|4509.52
16:52:23|4509.63
16:52:24|4509.24
16:52:25|4509.24
16:52:26|4509.46
16:52:27|4509.18
16:52:28|4509.19
16:52:29|4509.62
16:52:30|4509.62
16:52:31|4509.62
16:52:32|4509.62
16:52:33|4509.62
16:52:34|4509.62
16:52:36|4509.65
16:52:36|4509.65
16:52:38|4509.68
16:52:39|4509.68
16:52:39|4509.61
16:52:40|4509.61
16:52:42|4509.56
16:52:43|4509.62
16:52:43|4509.38
16:52:44|4509.41
16:52:46|4509.41
16:52:46|4509.41
16:52:47|4509.36
16:52:48|4509.36
16:52:55|4508.36
16:52:55|4508.36
16:52:56|4508.35
16:52:58|4508.34
16:52:59|4508.34
16:53:01|4508.54
16:53:03|4508.55
16:53:04|4508.41
16:53:05|4508.75
16:53:06|4508.75
16:53:07|4509.55
16:53:08|4509.57
16:53:10|4508.64
16:53:10|4508.65
16:53:12|4508.78
16:53:13|4508.93
16:53:14|4508.93
16:53:15|4508.71
16:53:16|4508.71
16:53:17|4508.84
16:53:18|4508.94
16:53:19|4508.94
16:53:20|4509.01
16:53:21|4509.01
16:53:22|4508.94
16:53:23|4508.95
16:53:24|4508.94
16:53:25|4508.62
16:53:26|4508.75
16:53:27|4508.75
16:53:28|4508.74
16:53:29|4508.76
16:53:30|4508.91
16:53:31|4508.9
16:53:32|4508.9
16:53:33|4508.9
16:53:34|4508.65
16:53:35|4508.65
16:53:36|4508.65
16:53:37|4508.66
16:53:38|4508.65
16:53:39|4508.65
16:53:40|4508.65
16:53:41|4508.65
16:53:42|4508.65
16:53:43|4508.66
16:53:44|4508.66
16:53:45|4508.66
16:53:46|4508.66
16:53:47|4508.66
16:53:48|4508.53
16:53:49|4508.2
16:53:50|4507.82
16:53:51|4507.81
16:53:52|4507.46
16:53:53|4507.48
16:53:54|4507.48
16:53:55|4507.49
16:53:56|4507.53
16:53:57|4507.57
16:53:58|4507.56
16:54:00|4507.57
16:54:01|4507.57
16:54:02|4507.57
16:54:03|4507.57
16:54:04|4507.57
16:54:05|4507.65
16:54:06|4508.88
16:54:07|4508.88
16:54:08|4508.63
16:54:09|4508.84
16:54:10|4508.84
16:54:11|4508.43
16:54:12|4508.31
16:54:13|4508.31
16:54:14|4508.31
16:54:15|4508.31
16:54:16|4508.31
16:54:17|4508.31
16:54:18|4508.32
16:54:19|4508.32
16:54:20|4508.05
16:54:21|4507.77
16:54:22|4507.78
16:54:23|4507.21
16:54:24|4507.21
16:54:25|4507.21
16:54:26|4507.21
16:54:27|4507.21
16:54:28|4507.23
16:54:29|4507.35
16:54:30|4507.82
16:54:31|4507.81
16:54:32|4507.81
16:54:33|4507.81
16:54:34|4507.81
16:54:35|4507.82
16:54:36|4507.81
16:54:37|4507.8
16:54:38|4507.8
16:54:39|4507.8
16:54:40|4507.31
16:54:41|4508.41
16:54:42|4507.92
16:54:43|4508.11
16:54:44|4507.99
16:54:45|4508.02
16:54:46|4508.07
16:54:47|4508.24
16:54:48|4508.24
16:54:49|4508.27
16:54:50|4508.26
16:54:51|4508.26
16:54:52|4508.27
16:54:53|4508.27
16:54:54|4508.26
16:54:55|4508.26
16:54:56|4508.26
16:54:57|4508.26
16:54:58|4508.26
16:54:59|4508.23
16:55:01|4508.23
16:55:02|4508.23
16:55:04|4508.23
16:55:05|4507.2
16:55:06|4506.92
16:55:06|4506.92
16:55:08|4506.92
16:55:09|4506.78
16:55:09|4506.81
16:55:10|4507.05
16:55:11|4507.2
16:55:12|4507.79
16:55:14|4508.49
16:55:14|4508.83
16:55:15|4508.83
16:55:16|4508.9
16:55:18|4509.3
16:55:18|4509.3
16:55:20|4509.3
16:55:21|4509.3
16:55:21|4509.31
16:55:23|4509.31
16:55:24|4509.31
16:55:25|4509.31
16:55:25|4509.35
16:55:26|4509.35
16:55:28|4509.34
16:55:29|4509.35
16:55:30|4509.34
16:55:30|4509.17
16:55:31|4508.78
16:55:33|4508.78
16:55:33|4508.77
16:55:35|4508.77
16:55:35|4508.74
16:55:36|4508.74
16:55:38|4508.74
16:55:38|4507.54
16:55:40|4507.54
16:55:40|4507.55
16:55:41|4507.55
16:55:43|4507.74
16:55:43|4507.74
16:55:45|4507.73
16:55:46|4507.73
16:55:47|4507.73
16:55:48|4507.73
16:55:49|4507.74
16:55:49|4508.04
16:55:50|4508.04
16:55:52|4508.09
16:55:52|4508.38
16:55:53|4508.38
16:55:54|4508.38
16:55:56|4508.38
16:55:57|4508.38
16:55:57|4508.38
16:55:58|4508.38
16:55:59|4508.16
16:56:01|4507.75
16:56:03|4509.
16:56:04|4508.14
16:56:05|4507.95
16:56:06|4508.16
16:56:07|4507.56
16:56:09|4507.54
16:56:09|4507.54
16:56:10|4507.57
16:56:11|4507.57
16:56:12|4507.56
16:56:13|4507.56
16:56:14|4507.56
16:56:16|4507.57
16:56:16|4507.76
16:56:17|4508.04
16:56:19|4507.81
16:56:20|4507.81
16:56:21|4507.81
16:56:22|4507.81
16:56:24|4506.79
16:56:25|4506.19
16:56:26|4506.19
16:56:27|4506.78
16:56:28|4506.53
16:56:29|4506.19
16:56:30|4506.19
16:56:31|4506.16
16:56:32|4506.15
16:56:33|4505.63
16:56:34|4505.62
16:56:35|4505.62
16:56:36|4505.36
16:56:36|4505.12
16:56:38|4505.12
16:56:39|4505.11
16:56:40|4505.12
16:56:41|4505.12
16:56:42|4505.12
16:56:43|4505.11
16:56:43|4505.11
16:56:45|4505.11
16:56:46|4505.11
16:56:46|4505.12
16:56:48|4505.11
16:56:49|4505.11
16:56:50|4505.11
16:56:51|4505.36
16:56:52|4505.12
16:56:53|4505.12
16:56:54|4505.12
16:56:55|4505.12
16:56:56|4505.24
16:56:57|4505.18
16:56:58|4505.02
16:56:59|4505.01
16:57:00|4505.01
16:57:01|4505.
16:57:03|4504.99
16:57:03|4504.99
16:57:05|4504.94
16:57:05|4504.94
16:57:07|4504.8
16:57:08|4504.8
16:57:09|4505.99
16:57:10|4505.99
16:57:11|4505.99
16:57:12|4505.99
16:57:13|4505.99
16:57:14|4506.
16:57:16|4506.67
16:57:17|4506.68
16:57:18|4506.68
16:57:18|4506.68
16:57:20|4506.68
16:57:21|4506.31
16:57:22|4506.92
16:57:23|4507.83
16:57:24|4507.83
16:57:25|4507.62
16:57:26|4507.62
16:57:26|4507.25
16:57:28|4507.25
16:57:29|4507.25
16:57:30|4506.04
16:57:31|4506.67
16:57:31|4506.68
16:57:32|4506.68
16:57:33|4506.31
16:57:35|4506.33
16:57:36|4505.99
16:57:37|4506.36
16:57:38|4506.36
16:57:39|4506.32
16:57:40|4506.32
16:57:41|4506.32
16:57:42|4505.79
16:57:43|4505.79
16:57:44|4505.87
16:57:46|4505.87
16:57:47|4505.86
16:57:47|4505.87
16:57:49|4505.65
16:57:50|4505.33
16:57:50|4504.8
16:57:52|4506.18
16:57:53|4506.18
16:57:53|4505.94
16:57:55|4505.94
16:57:56|4505.94
16:57:56|4505.55
16:57:57|4505.4
16:57:58|4504.03
16:57:59|4504.03
16:58:01|4504.03
16:58:02|4504.79
16:58:03|4504.79
16:58:05|4504.79
16:58:07|4504.78
16:58:07|4504.78
16:58:09|4504.78
16:58:09|4505.29
16:58:10|4505.29
16:58:11|4505.11
16:58:12|4505.11
16:58:13|4505.09
16:58:14|4504.51
16:58:15|4504.5
16:58:16|4504.5
16:58:18|4504.5
16:58:18|4504.51
16:58:20|4504.51
16:58:21|4504.
16:58:22|4503.15
16:58:23|4503.08
16:58:24|4503.06
16:58:25|4502.95
16:58:26|4502.95
16:58:27|4502.95
16:58:28|4503.1
16:58:29|4503.11
16:58:30|4503.15
16:58:31|4503.1
16:58:32|4503.09
16:58:33|4503.1
16:58:34|4503.09
16:58:35|4503.09
16:58:36|4503.02
16:58:37|4503.02
16:58:38|4503.15
16:58:39|4503.14
16:58:40|4503.15
16:58:41|4503.15
16:58:42|4503.13
16:58:43|4503.13
16:58:44|4503.1
16:58:45|4503.1
16:58:46|4502.45
16:58:47|4502.74
16:58:48|4502.74
16:58:49|4502.45
16:58:50|4502.23
16:58:51|4502.13
16:58:52|4501.23
16:58:53|4501.22
16:58:54|4501.22
16:58:55|4501.23
16:58:56|4501.23
16:58:57|4501.23
16:58:58|4501.01
16:58:59|4501.01
16:59:00|4501.01
16:59:01|4501.01
16:59:02|4501.01
16:59:03|4501.01
16:59:05|4501.01
16:59:06|4501.
16:59:08|4501.
16:59:09|4501.
16:59:10|4501.
16:59:11|4501.
16:59:12|4501.01
16:59:13|4501.01
16:59:14|4501.01
16:59:15|4501.01
16:59:17|4501.01
16:59:17|4501.
16:59:18|4501.
16:59:19|4501.01
16:59:20|4501.01
16:59:21|4501.
16:59:22|4500.8
16:59:23|4500.8
16:59:24|4500.8
16:59:25|4500.92
16:59:26|4502.12
16:59:27|4502.12
16:59:28|4502.12
16:59:29|4502.07
16:59:30|4502.07
16:59:31|4501.56
16:59:32|4501.56
16:59:33|4501.56
16:59:34|4501.55
16:59:36|4501.78
16:59:36|4501.78
16:59:37|4501.76
16:59:38|4501.77
16:59:39|4501.77
16:59:40|4501.77
16:59:41|4501.77
16:59:42|4501.78
16:59:43|4501.79
16:59:44|4501.79
16:59:45|4501.79
16:59:46|4501.78
16:59:48|4501.78
16:59:48|4501.79
16:59:49|4501.78
16:59:50|4501.79
16:59:51|4501.79
16:59:52|4501.79
16:59:53|4501.78
16:59:54|4502.45
16:59:55|4502.99
16:59:56|4502.99
16:59:57|4502.87
16:59:58|4502.87
16:59:59|4502.99
17:00:01|4503.
17:00:02|4504.06
17:00:03|4504.95
17:00:04|4504.95
17:00:07|4505.32
17:00:08|4505.95
17:00:09|4505.95
17:00:09|4505.96
17:00:11|4505.96
17:00:12|4505.96
17:00:13|4506.
17:00:14|4506.2
17:00:15|4504.38
17:00:16|4503.86
17:00:17|4504.43
17:00:18|4504.86
17:00:19|4505.4
17:00:20|4505.4
17:00:21|4506.08
17:00:22|4506.08
17:00:23|4506.07
17:00:24|4505.77
17:00:25|4505.78
17:00:26|4505.78
17:00:27|4505.78
17:00:28|4505.48
17:00:29|4505.48
17:00:30|4505.48
17:00:31|4505.81
17:00:32|4505.82
17:00:33|4504.95
17:00:34|4504.78
17:00:35|4504.78
17:00:36|4504.7
17:00:37|4504.43
17:00:38|4503.92
17:00:39|4503.92
17:00:40|4504.44
17:00:41|4504.47
17:00:42|4504.43
17:00:43|4504.24
17:00:44|4504.24
17:00:46|4503.94
17:00:46|4504.02
17:00:47|4504.29
17:00:48|4504.29
17:00:49|4504.29
17:00:50|4504.02
17:00:51|4503.35
17:00:52|4503.1
17:00:53|4503.1
17:00:54|4502.88
17:00:56|4502.21
17:00:57|4502.21
17:00:58|4502.21
17:00:59|4502.21
17:01:00|4502.49
17:01:01|4502.2
17:01:02|4501.43
17:01:03|4501.42
17:01:04|4500.84
17:01:05|4500.83
17:01:07|4500.6
17:01:08|4500.6
17:01:08|4500.28
17:01:10|4500.27
17:01:12|4500.27
17:01:13|4500.28
17:01:14|4500.27
17:01:15|4500.28
17:01:16|4500.28
17:01:17|4500.28
17:01:18|4500.02
17:01:20|4498.13
17:01:20|4497.83
17:01:21|4498.85
17:01:22|4498.05
17:01:23|4497.82
17:01:24|4497.82
17:01:25|4497.83
17:01:26|4497.61
17:01:27|4497.48
17:01:28|4497.47
17:01:30|4497.46
17:01:30|4497.46
17:01:31|4497.46
17:01:32|4497.46
17:01:33|4497.44
17:01:34|4497.42
17:01:35|4497.42
17:01:36|4496.4
17:01:37|4496.4
17:01:38|4496.16
17:01:39|4496.15
17:01:40|4496.15
17:01:41|4496.1
17:01:42|4495.71
17:01:43|4495.73
17:01:44|4495.69
17:01:46|4495.75
17:01:46|4496.14
17:01:47|4496.14
17:01:48|4496.15
17:01:49|4496.15
17:01:50|4496.14
17:01:51|4496.11
17:01:52|4496.07
17:01:53|4495.92
17:01:54|4495.74
17:01:55|4496.14
17:01:56|4495.85
17:01:57|4498.05
17:01:58|4498.38
17:01:59|4498.2
17:02:01|4498.15
17:02:02|4499.
17:02:03|4499.
17:02:04|4499.
17:02:05|4496.19
17:02:06|4495.71
17:02:08|4495.48
17:02:08|4495.47
17:02:09|4495.21
17:02:10|4495.21
17:02:12|4495.07
17:02:13|4495.07
17:02:13|4495.07
17:02:15|4495.07
17:02:15|4495.08
17:02:17|4495.27
17:02:18|4495.38
17:02:18|4495.95
17:02:20|4496.86
17:02:20|4496.86
17:02:22|4496.86
17:02:22|4496.57
17:02:23|4497.32
17:02:25|4497.35
17:02:26|4497.02
17:02:27|4497.07
17:02:28|4497.07
17:02:29|4496.87
17:02:29|4497.
17:02:30|4497.09
17:02:32|4496.38
17:02:33|4495.9
17:02:33|4496.02
17:02:35|4495.95
17:02:35|4495.91
17:02:36|4495.88
17:02:38|4495.88
17:02:39|4496.02
17:02:39|4496.02
17:02:40|4496.04
17:02:42|4496.07
17:02:42|4496.47
17:02:43|4496.94
17:02:44|4496.95
17:02:45|4497.76
17:02:46|4497.76
17:02:47|4497.76
17:02:48|4497.76
17:02:49|4497.73
17:02:50|4497.76
17:02:51|4497.7
17:02:53|4497.81
17:02:53|4497.69
17:02:55|4496.71
17:02:56|4496.71
17:02:58|4496.66
17:02:59|4496.69
17:03:00|4496.69
17:03:00|4496.69
17:03:02|4496.68
17:03:03|4496.68
17:03:04|4497.11
17:03:05|4496.73
17:03:06|4496.68
17:03:07|4496.68
17:03:09|4496.24
17:03:10|4496.24
17:03:12|4496.24
17:03:14|4495.8
17:03:15|4495.9
17:03:16|4495.95
17:03:16|4496.
17:03:18|4495.95
17:03:19|4495.95
17:03:20|4495.95
17:03:20|4495.94
17:03:22|4495.94
17:03:23|4496.24
17:03:25|4496.17
17:03:26|4496.17
17:03:27|4496.36
17:03:28|4496.36
17:03:29|4496.29
17:03:30|4496.25
17:03:31|4496.3
17:03:32|4496.29
17:03:33|4496.31
17:03:34|4496.31
17:03:34|4496.31
17:03:36|4496.31
17:03:37|4496.32
17:03:38|4496.02
17:03:38|4495.98
17:03:40|4495.7
17:03:41|4495.69
17:03:41|4495.76
17:03:43|4495.75
17:03:44|4495.59
17:03:45|4495.59
17:03:46|4495.59
17:03:47|4495.59
17:03:48|4495.59
17:03:49|4495.71
17:03:50|4495.71
17:03:51|4495.59
17:03:52|4495.71
17:03:53|4495.6
17:03:54|4495.6
17:03:55|4495.6
17:03:56|4495.58
17:03:57|4495.62
17:03:58|4495.62
17:03:59|4495.71
17:04:00|4495.74
17:04:01|4495.74
17:04:02|4495.74
17:04:04|4495.74
17:04:04|4495.74
17:04:05|4496.23
17:04:07|4495.8
17:04:07|4495.8
17:04:09|4495.8
17:04:11|4495.83
17:04:13|4495.83
17:04:14|4495.83
17:04:15|4495.84
17:04:16|4495.86
17:04:17|4495.85
17:04:18|4495.8
17:04:19|4495.75
17:04:20|4495.84
17:04:21|4495.87
17:04:22|4495.87
17:04:23|4495.93
17:04:24|4495.93
17:04:25|4495.93
17:04:26|4495.94
17:04:27|4495.93
17:04:28|4495.93
17:04:29|4495.93
17:04:30|4495.93
17:04:31|4495.93
17:04:32|4495.91
17:04:33|4495.91
17:04:34|4495.9
17:04:35|4495.98
17:04:37|4495.98
17:04:37|4495.98
17:04:39|4495.98
17:04:40|4495.98
17:04:41|4495.87
17:04:42|4495.43
17:04:43|4495.39
17:04:43|4495.8
17:04:45|4495.8
17:04:46|4495.72
17:04:47|4495.72
17:04:48|4495.72
17:04:48|4495.72
17:04:50|4495.71
17:04:50|4495.72
17:04:52|4495.71
17:04:53|4495.72
17:04:54|4495.72
17:04:54|4495.72
17:04:56|4495.72
17:04:57|4495.72
17:04:58|4495.97
17:04:59|4495.97
17:05:00|4495.8
17:05:01|4495.79
17:05:01|4495.79
17:05:03|4495.79
17:05:04|4495.8
17:05:05|4495.83
17:05:06|4495.75
17:05:07|4495.73
17:05:07|4495.73
17:05:09|4495.73
17:05:11|4495.72
17:05:12|4495.72
17:05:12|4495.72
17:05:14|4495.03
17:05:15|4495.71
17:05:15|4495.9
17:05:16|4495.89
17:05:18|4495.72
17:05:20|4495.69
17:05:20|4495.69
17:05:21|4495.69
17:05:22|4495.69
17:05:23|4495.69
17:05:24|4495.69
17:05:25|4495.7
17:05:26|4495.7
17:05:27|4495.69
17:05:28|4495.7
17:05:29|4495.7
17:05:30|4495.7
17:05:31|4495.69
17:05:32|4495.69
17:05:33|4495.65
17:05:34|4495.64
17:05:35|4495.64
17:05:36|4495.7
17:05:37|4495.71
17:05:38|4495.9
17:05:39|4495.89
17:05:40|4495.9
17:05:41|4495.9
17:05:42|4495.9
17:05:43|4495.89
17:05:44|4495.89
17:05:45|4495.5
17:05:47|4495.66
17:05:48|4495.78
17:05:48|4495.82
17:05:49|4495.82
17:05:51|4495.82
17:05:51|4495.9
17:05:52|4495.89
17:05:53|4495.9
17:05:54|4495.9
17:05:55|4495.9
17:05:56|4495.89
17:05:58|4495.89
17:05:58|4495.89
17:05:59|4494.01
17:06:00|4494.16
17:06:02|4494.16
17:06:02|4494.54
17:06:03|4495.12
17:06:04|4495.44
17:06:05|4495.52
17:06:06|4495.52
17:06:07|4495.68
17:06:09|4495.9
17:06:10|4495.89
17:06:11|4495.89
17:06:13|4495.9
17:06:14|4495.9
17:06:15|4495.9
17:06:16|4495.9
17:06:17|4495.9
17:06:18|4495.99
17:06:20|4495.98
17:06:21|4495.99
17:06:21|4495.99
17:06:22|4495.99
17:06:23|4495.99
17:06:25|4495.99
17:06:25|4495.76
17:06:27|4495.76
17:06:27|4495.76
17:06:28|4495.99
17:06:29|4495.99
17:06:30|4495.99
17:06:32|4495.99
17:06:32|4495.99
17:06:34|4495.99
17:06:34|4495.98
17:06:36|4495.99
17:06:36|4495.99
17:06:38|4495.99
17:06:38|4495.99
17:06:40|4495.99
17:06:41|4495.99
17:06:42|4495.99
17:06:43|4495.99
17:06:44|4495.99
17:06:45|4495.99
17:06:46|4495.99
17:06:47|4495.99
17:06:48|4495.99
17:06:49|4495.91
17:06:50|4495.92
17:06:51|4495.91
17:06:51|4495.91
17:06:53|4495.92
17:06:54|4495.99
17:06:55|4495.99
17:06:55|4495.99
17:06:56|4496.
17:06:58|4496.
17:06:59|4496.08
17:07:00|4496.1
17:07:01|4496.1
17:07:02|4496.1
17:07:03|4496.12
17:07:04|4496.11
17:07:05|4496.11
17:07:06|4496.1
17:07:07|4496.1
17:07:08|4496.16
17:07:09|4496.14
17:07:10|4496.14
17:07:11|4496.15
17:07:13|4496.16
17:07:14|4496.16
17:07:16|4496.09
17:07:17|4496.09
17:07:18|4496.09
17:07:18|4496.09
17:07:21|4496.1
17:07:21|4496.1
17:07:22|4496.1
17:07:24|4496.12
17:07:25|4496.13
17:07:26|4496.12
17:07:27|4496.13
17:07:28|4496.13
17:07:29|4496.12
17:07:30|4496.12
17:07:31|4496.16
17:07:32|4496.16
17:07:33|4496.16
17:07:34|4496.16
17:07:35|4496.16
17:07:36|4496.16
17:07:37|4496.16
17:07:39|4496.16
17:07:39|4496.15
17:07:40|4496.15
17:07:41|4496.16
17:07:42|4496.16
17:07:43|4496.16
17:07:44|4496.16
17:07:45|4497.39
17:07:46|4498.21
17:07:47|4498.49
17:07:48|4498.5
17:07:49|4498.5
17:07:50|4498.5
17:07:51|4498.5
17:07:52|4498.5
17:07:53|4498.99
17:07:54|4498.99
17:07:55|4498.99
17:07:56|4498.99
17:07:57|4498.99
17:07:58|4499.
17:08:00|4499.
17:08:01|4499.
17:08:02|4499.
17:08:03|4498.99
17:08:03|4499.
17:08:05|4499.
17:08:06|4499.
17:08:07|4498.5
17:08:08|4498.5
17:08:08|4498.49
17:08:10|4498.49
17:08:11|4497.93
17:08:12|4497.93
17:08:14|4498.05
17:08:15|4498.2
17:08:16|4498.2
17:08:17|4497.87
17:08:19|4497.87
17:08:20|4497.87
17:08:21|4497.87
17:08:21|4497.77
17:08:23|4497.76
17:08:24|4497.79
17:08:24|4497.79
17:08:26|4497.8
17:08:27|4497.84
17:08:28|4497.84
17:08:29|4497.84
17:08:30|4498.02
17:08:30|4498.02
17:08:32|4498.01
17:08:33|4498.01
17:08:34|4498.01
17:08:35|4498.01
17:08:36|4498.01
17:08:37|4498.01
17:08:38|4498.02
17:08:39|4498.13
17:08:40|4498.13
17:08:41|4498.13
17:08:41|4498.13
17:08:43|4498.15
17:08:44|4498.13
17:08:46|4498.16
17:08:46|4498.23
17:08:47|4498.23
17:08:48|4498.16
17:08:50|4497.15
17:08:51|4497.15
17:08:52|4497.56
17:08:52|4497.53
17:08:54|4497.57
17:08:54|4497.57
17:08:56|4497.57
17:08:56|4497.57
17:08:57|4497.57
17:08:59|4497.61
17:09:00|4498.12
17:09:00|4497.84
17:09:01|4497.84
17:09:02|4497.68
17:09:04|4497.67
17:09:04|4497.67
17:09:06|4497.62
17:09:06|4497.63
17:09:08|4497.63
17:09:08|4497.66
17:09:09|4497.62
17:09:10|4497.62
17:09:11|4497.58
17:09:12|4497.58
17:09:15|4497.58
17:09:16|4497.57
17:09:16|4497.59
17:09:18|4497.59
17:09:18|4497.58
17:09:20|4497.59
17:09:22|4497.65
17:09:23|4497.47
17:09:24|4497.47
17:09:25|4497.47
17:09:26|4497.08
17:09:28|4497.08
17:09:29|4497.27
17:09:30|4496.58
17:09:31|4497.09
17:09:32|4497.41
17:09:32|4497.41
17:09:33|4497.41
17:09:34|4497.41
17:09:36|4497.41
17:09:37|4497.41
17:09:37|4497.51
17:09:39|4497.65
17:09:39|4497.66
17:09:40|4497.66
17:09:41|4497.65
17:09:43|4497.65
17:09:43|4497.65
17:09:45|4497.65
17:09:45|4497.69
17:09:46|4497.69
17:09:47|4497.7
17:09:49|4497.7
17:09:49|4497.75
17:09:51|4497.75
17:09:52|4497.78
17:09:53|4497.78
17:09:53|4497.78
17:09:54|4497.78
17:09:56|4497.78
17:09:57|4497.78
17:09:57|4497.78
17:09:58|4497.78
17:10:00|4497.78
17:10:01|4497.79
17:10:01|4497.79
17:10:03|4497.76
17:10:04|4497.76
17:10:05|4497.76
17:10:05|4497.76
17:10:06|4497.76
17:10:08|4497.76
17:10:09|4497.7
17:10:10|4497.66
17:10:10|4497.66
17:10:12|4497.66
17:10:13|4497.66
17:10:14|4497.66
17:10:16|4497.68
17:10:16|4497.65
17:10:18|4497.41
17:10:19|4497.42
17:10:20|4497.84
17:10:21|4498.22
17:10:22|4498.22
17:10:23|4498.99
17:10:24|4499.
17:10:26|4499.
17:10:27|4498.99
17:10:27|4498.99
17:10:29|4499.
17:10:30|4499.55
17:10:31|4499.99
17:10:32|4500.
17:10:34|4500.
17:10:34|4500.
17:10:35|4500.
17:10:36|4500.
17:10:37|4500.28
17:10:38|4500.28
17:10:39|4500.28
17:10:40|4500.36
17:10:41|4500.36
17:10:42|4500.35
17:10:43|4500.67
17:10:45|4501.11
17:10:45|4501.
17:10:48|4501.
17:10:48|4501.01
17:10:50|4500.85
17:10:51|4500.95
17:10:52|4500.95
17:10:52|4501.07
17:10:53|4501.25
17:10:54|4501.25
17:10:55|4501.25
17:10:57|4501.25
17:10:57|4501.22
17:10:58|4500.45
17:10:59|4499.98
17:11:01|4499.58
17:11:01|4499.85
17:11:03|4500.11
17:11:04|4500.11
17:11:04|4500.65
17:11:05|4500.94
17:11:07|4500.94
17:11:07|4500.94
17:11:09|4500.93
17:11:10|4500.94
17:11:10|4501.06
17:11:12|4501.07
17:11:13|4500.
17:11:13|4500.
17:11:14|4500.
17:11:16|4500.
17:11:18|4499.92
17:11:19|4499.92
17:11:21|4499.84
17:11:23|4499.86
17:11:24|4500.27
17:11:24|4500.27
17:11:26|4500.22
17:11:27|4500.21
17:11:27|4500.43
17:11:29|4500.01
17:11:30|4499.3
17:11:31|4499.3
17:11:32|4499.59
17:11:33|4499.59
17:11:34|4499.81
17:11:35|4499.89
17:11:36|4499.8
17:11:37|4499.8
17:11:38|4499.85
17:11:40|4498.01
17:11:41|4497.88
17:11:41|4497.88
17:11:42|4497.88
17:11:44|4497.1
17:11:44|4497.12
17:11:45|4497.47
17:11:47|4497.47
17:11:47|4497.47
17:11:48|4496.43
17:11:50|4496.43
17:11:51|4496.43
17:11:51|4496.43
17:11:52|4496.43
17:11:54|4496.42
17:11:54|4496.42
17:11:56|4496.42
17:11:56|4496.43
17:11:57|4496.42
17:11:58|4496.42
17:12:00|4496.42
17:12:01|4496.42
17:12:02|4496.42
17:12:02|4496.46
17:12:04|4497.21
17:12:05|4497.21
17:12:05|4497.2
17:12:08|4497.47
17:12:09|4497.49
17:12:09|4497.49
17:12:10|4497.48
17:12:12|4497.48
17:12:12|4497.49
17:12:14|4497.48
17:12:15|4497.48
17:12:16|4497.49
17:12:16|4497.49
17:12:19|4497.49
17:12:19|4497.49
17:12:21|4498.14
17:12:21|4498.15
17:12:22|4498.15
17:12:23|4498.14
17:12:25|4498.15
17:12:26|4498.28
17:12:27|4498.28
17:12:28|4498.28
17:12:29|4498.31
17:12:30|4498.31
17:12:31|4498.31
17:12:32|4498.31
17:12:33|4498.64
17:12:34|4499.07
17:12:35|4498.93
17:12:36|4498.94
17:12:37|4498.57
17:12:38|4498.57
17:12:39|4498.57
17:12:40|4498.57
17:12:41|4498.39
17:12:42|4498.39
17:12:44|4498.92
17:12:45|4498.92
17:12:45|4498.92
17:12:47|4498.97
17:12:47|4499.01
17:12:48|4499.23
17:12:50|4499.
17:12:51|4499.
17:12:51|4499.
17:12:53|4499.
17:12:53|4499.
17:12:55|4499.
17:12:55|4499.08
17:12:56|4499.08
17:12:58|4499.08
17:12:58|4499.08
17:12:59|4499.21
17:13:01|4499.21
17:13:01|4499.03
17:13:02|4499.11
17:13:03|4499.11
17:13:04|4498.28
17:13:06|4498.27
17:13:06|4498.27
17:13:08|4498.27
17:13:08|4498.27
17:13:09|4498.27
17:13:10|4498.27
17:13:11|4498.28
17:13:13|4498.28
17:13:13|4498.89
17:13:15|4498.9
17:13:15|4498.9
17:13:17|4498.94
17:13:18|4498.94
17:13:20|4498.93
17:13:21|4498.93
17:13:22|4498.9
17:13:23|4498.79
17:13:24|4498.79
17:13:26|4498.79
17:13:27|4498.79
17:13:28|4498.94
17:13:29|4498.94
17:13:29|4498.93
17:13:31|4498.94
17:13:32|4498.94
17:13:33|4499.
17:13:34|4499.
17:13:34|4499.
17:13:36|4499.29
17:13:37|4499.16
17:13:38|4499.3
17:13:40|4499.25
17:13:40|4499.3
17:13:41|4500.52
17:13:42|4501.
17:13:43|4501.41
17:13:44|4501.79
17:13:45|4502.02
17:13:46|4502.24
17:13:47|4502.24
17:13:48|4502.24
17:13:49|4502.24
17:13:50|4502.2
17:13:51|4502.2
17:13:52|4502.2
17:13:53|4502.2
17:13:54|4501.98
17:13:55|4501.98
17:13:56|4501.97
17:13:57|4501.97
17:13:58|4502.2
17:13:59|4502.2
17:14:00|4502.19
17:14:01|4502.2
17:14:02|4502.2
17:14:03|4502.19
17:14:04|4502.2
17:14:05|4502.19
17:14:07|4502.2
17:14:07|4502.2
17:14:08|4502.19
17:14:09|4502.19
17:14:10|4502.2
17:14:12|4502.19
17:14:12|4502.19
17:14:13|4501.95
17:14:15|4502.13
17:14:16|4502.19
17:14:17|4502.19
17:14:18|4502.16
17:14:19|4502.19
17:14:21|4502.19
17:14:22|4502.2
17:14:22|4502.2
17:14:24|4502.2
17:14:26|4502.2
17:14:27|4502.19
17:14:28|4502.2
17:14:29|4502.2
17:14:31|4501.87
17:14:31|4501.95
17:14:32|4501.88
17:14:33|4501.88
17:14:34|4501.87
17:14:35|4501.88
17:14:36|4501.88
17:14:37|4502.18
17:14:39|4501.93
17:14:40|4501.93
17:14:41|4501.93
17:14:41|4501.04
17:14:43|4501.04
17:14:43|4501.04
17:14:45|4501.04
17:14:46|4501.04
17:14:47|4501.03
17:14:48|4501.03
17:14:49|4501.03
17:14:49|4500.34
17:14:50|4500.34
17:14:52|4500.32
17:14:53|4499.3
17:14:54|4499.21
17:14:55|4499.29
17:14:56|4499.3
17:14:57|4499.3
17:14:58|4499.32
17:14:59|4499.32
17:14:59|4499.32
17:15:01|4499.32
17:15:02|4499.33
17:15:03|4499.32
17:15:04|4499.32
17:15:05|4499.62
17:15:06|4499.62
17:15:07|4499.8
17:15:08|4499.83
17:15:09|4500.02
17:15:10|4500.02
17:15:11|4500.06
17:15:12|4500.96
17:15:13|4500.99
17:15:14|4500.99
17:15:15|4501.
17:15:16|4500.99
17:15:17|4501.04
17:15:18|4501.33
17:15:20|4501.33
17:15:22|4501.33
17:15:23|4501.33
17:15:24|4501.45
17:15:26|4501.44
17:15:27|4501.76
17:15:28|4501.76
17:15:29|4501.76
17:15:30|4501.85
17:15:31|4501.74
17:15:32|4501.75
17:15:33|4501.75
17:15:34|4501.74
17:15:35|4501.74
17:15:36|4501.84
17:15:37|4501.84
17:15:38|4501.85
17:15:39|4501.93
17:15:40|4501.93
17:15:41|4502.
17:15:42|4502.
17:15:43|4502.
17:15:44|4502.
17:15:45|4502.
17:15:46|4502.
17:15:47|4502.16
17:15:48|4502.2
17:15:49|4502.2
17:15:50|4501.31
17:15:51|4501.31
17:15:52|4501.5
17:15:53|4501.5
17:15:54|4501.69
17:15:55|4501.69
17:15:56|4501.69
17:15:57|4501.69
17:15:58|4501.69
17:15:59|4501.69
17:16:00|4501.69
17:16:01|4501.69
17:16:02|4501.68
17:16:03|4501.68
17:16:04|4501.68
17:16:05|4501.69
17:16:06|4501.69
17:16:07|4501.69
17:16:08|4501.69
17:16:09|4501.69
17:16:10|4501.69
17:16:11|4501.71
17:16:12|4501.71
17:16:13|4501.72
17:16:14|4501.92
17:16:15|4502.02
17:16:16|4502.03
17:16:17|4502.02
17:16:18|4502.03
17:16:19|4502.03
17:16:21|4502.03
17:16:23|4502.
17:16:24|4502.
17:16:26|4501.99
17:16:27|4500.
17:16:28|4500.
17:16:29|4500.
17:16:30|4500.04
17:16:31|4500.3
17:16:32|4500.89
17:16:33|4500.58
17:16:34|4500.45
17:16:35|4500.46
17:16:36|4500.48
17:16:38|4500.51
17:16:39|4500.52
17:16:39|4500.02
17:16:42|4499.67
17:16:43|4499.67
17:16:43|4499.67
17:16:45|4499.67
17:16:45|4499.67
17:16:46|4499.67
17:16:48|4500.1
17:16:49|4500.1
17:16:50|4500.1
17:16:50|4500.1
17:16:52|4500.1
17:16:52|4500.1
17:16:53|4500.13
17:16:54|4500.13
17:16:56|4500.13
17:16:56|4500.13
17:16:57|4500.13
17:16:59|4500.22
17:16:59|4500.21
17:17:00|4500.19
17:17:02|4500.18
17:17:03|4500.18
17:17:04|4500.18
17:17:04|4500.
17:17:05|4500.
17:17:07|4499.89
17:17:08|4499.9
17:17:09|4499.9
17:17:10|4500.63
17:17:11|4500.22
17:17:12|4500.22
17:17:13|4500.22
17:17:14|4500.22
17:17:15|4500.22
17:17:16|4500.22
17:17:17|4500.21
17:17:18|4500.21
17:17:19|4500.18
17:17:20|4500.19
17:17:21|4500.18
17:17:23|4499.66
17:17:24|4499.3
17:17:26|4499.3
17:17:26|4499.3
17:17:28|4499.31
17:17:29|4499.3
17:17:29|4499.3
17:17:30|4499.3
17:17:31|4499.3
17:17:32|4499.3
17:17:33|4499.
17:17:34|4499.
17:17:35|4499.
17:17:36|4498.98
17:17:37|4498.98
17:17:39|4498.98
17:17:40|4498.98
17:17:41|4498.98
17:17:42|4498.97
17:17:43|4498.97
17:17:44|4498.99
17:17:45|4498.99
17:17:46|4498.99
17:17:47|4498.99
17:17:48|4498.98
17:17:49|4498.98
17:17:51|4499.14
17:17:51|4499.14
17:17:52|4499.19
17:17:54|4499.2
17:17:54|4499.2
17:17:55|4499.2
17:17:56|4498.98
17:17:57|4498.98
17:17:58|4498.97
17:17:59|4497.89
17:18:00|4497.89
17:18:01|4497.89
17:18:02|4497.89
17:18:04|4498.41
17:18:04|4498.66
17:18:05|4498.65
17:18:07|4498.65
17:18:07|4496.81
17:18:08|4496.81
17:18:09|4496.81
17:18:10|4496.81
17:18:11|4496.81
17:18:12|4497.88
17:18:13|4497.88
17:18:14|4498.76
17:18:15|4498.56
17:18:16|4498.5
17:18:17|4498.5
17:18:18|4498.91
17:18:19|4498.91
17:18:20|4498.88
17:18:21|4498.88
17:18:23|4498.87
17:18:25|4499.06
17:18:26|4499.06
17:18:27|4498.03
17:18:28|4498.03
17:18:29|4498.03
17:18:30|4498.03
17:18:31|4498.13
17:18:32|4498.03
17:18:33|4497.63
17:18:33|4497.9
17:18:35|4497.89
17:18:36|4497.89
17:18:36|4497.85
17:18:38|4497.69
17:18:40|4497.65
17:18:40|4497.54
17:18:41|4497.54
17:18:42|4497.54
17:18:43|4497.54
17:18:44|4497.5
17:18:45|4496.47
17:18:46|4496.84
17:18:47|4496.84
17:18:49|4497.01
17:18:50|4496.94
17:18:51|4496.94
17:18:52|4496.94
17:18:53|4496.94
17:18:54|4496.94
17:18:54|4496.94
17:18:56|4497.16
17:18:57|4496.94
17:18:58|4496.94
17:18:59|4496.94
17:19:00|4496.94
17:19:01|4496.94
17:19:02|4496.94
17:19:02|4496.94
17:19:04|4497.05
17:19:04|4497.24
17:19:06|4497.25
17:19:07|4497.37
17:19:08|4497.36
17:19:09|4497.24
17:19:10|4497.43
17:19:11|4497.43
17:19:11|4497.43
17:19:13|4497.4
17:19:14|4497.4
17:19:15|4497.25
17:19:16|4497.25
17:19:17|4497.25
17:19:18|4497.25
17:19:18|4497.25
17:19:19|4496.64
17:19:20|4496.29
17:19:22|4496.29
17:19:22|4496.29
17:19:25|4496.29
17:19:26|4496.29
17:19:26|4496.29
17:19:28|4496.29
17:19:30|4496.29
17:19:30|4496.29
17:19:31|4496.29
17:19:33|4496.29
17:19:35|4496.29
17:19:36|4496.29
17:19:36|4496.28
17:19:38|4496.28
17:19:39|4496.29
17:19:40|4496.29
17:19:41|4496.29
17:19:41|4496.29
17:19:42|4496.28
17:19:44|4496.24
17:19:45|4496.24
17:19:46|4496.24
17:19:46|4496.11
17:19:48|4495.99
17:19:48|4495.59
17:19:50|4495.59
17:19:50|4495.71
17:19:51|4495.71
17:19:52|4495.71
17:19:53|4495.55
17:19:55|4495.55
17:19:56|4495.47
17:19:57|4495.47
17:19:58|4495.35
17:20:00|4495.35
17:20:00|4495.5
17:20:01|4495.5
17:20:02|4495.5
17:20:03|4495.57
17:20:04|4495.57
17:20:05|4496.26
17:20:06|4496.27
17:20:07|4496.27
17:20:08|4496.27
17:20:09|4496.27
17:20:10|4496.27
17:20:11|4496.27
17:20:12|4496.27
17:20:13|4496.27
17:20:14|4496.27
17:20:15|4496.26
17:20:16|4496.04
17:20:17|4496.04
17:20:18|4496.01
17:20:19|4496.01
17:20:20|4496.01
17:20:21|4496.04
17:20:22|4496.04
17:20:24|4496.04
17:20:25|4496.04
17:20:26|4496.04
17:20:27|4496.04
17:20:29|4496.05
17:20:31|4496.05
17:20:31|4496.04
17:20:33|4495.38
17:20:34|4495.36
17:20:35|4495.36
17:20:35|4495.05
17:20:37|4495.05
17:20:37|4495.27
17:20:38|4495.2
17:20:40|4495.2
17:20:40|4496.02
17:20:41|4496.02
17:20:43|4496.02
17:20:43|4495.68
17:20:44|4495.63
17:20:46|4495.63
17:20:48|4495.58
17:20:48|4495.58
17:20:49|4495.58
17:20:50|4495.58
17:20:52|4495.58
17:20:52|4495.58
17:20:53|4495.85
17:20:55|4495.85
17:20:55|4495.85
17:20:56|4495.83
17:20:57|4495.83
17:20:58|4495.84
17:20:59|4495.84
17:21:00|4495.84
17:21:01|4495.9
17:21:02|4496.13
17:21:03|4496.06
17:21:04|4496.06
17:21:05|4496.06
17:21:06|4495.98
17:21:07|4495.98
17:21:08|4496.1
17:21:09|4496.1
17:21:10|4496.09
17:21:11|4496.09
17:21:12|4496.09
17:21:13|4496.09
17:21:14|4496.14
17:21:15|4496.24
17:21:16|4496.26
17:21:17|4496.26
17:21:18|4496.25
17:21:19|4496.25
17:21:20|4496.25
17:21:21|4496.24
17:21:22|4496.24
17:21:23|4495.87
17:21:24|4495.87
17:21:26|4495.94
17:21:28|4495.94
17:21:29|4495.94
17:21:29|4495.66
17:21:30|4495.66
17:21:32|4495.66
17:21:34|4495.66
17:21:34|4495.67
17:21:35|4495.66
17:21:37|4495.62
17:21:38|4495.62
17:21:39|4495.63
17:21:40|4495.63
17:21:41|4495.63
17:21:42|4495.63
17:21:43|4495.95
17:21:43|4495.95
17:21:45|4495.95
17:21:46|4495.95
17:21:47|4495.95
17:21:48|4495.95
17:21:49|4495.96
17:21:50|4496.05
17:21:51|4496.05
17:21:52|4496.05
17:21:54|4496.06
17:21:54|4496.06
17:21:56|4496.06
17:21:57|4496.05
17:21:58|4496.05
17:21:59|4496.05
17:22:00|4496.05
17:22:00|4496.05
17:22:01|4496.05
17:22:02|4496.09
17:22:04|4496.09
17:22:05|4496.09
17:22:06|4496.09
17:22:07|4496.09
17:22:08|4496.1
17:22:10|4496.13
17:22:11|4496.13
17:22:11|4496.13
17:22:13|4496.2
17:22:13|4496.2
17:22:15|4496.2
17:22:16|4496.2
17:22:17|4496.2
17:22:18|4496.1
17:22:19|4496.04
17:22:20|4496.
17:22:21|4496.
17:22:22|4495.9
17:22:23|4495.9
17:22:24|4495.9
17:22:25|4495.66
17:22:26|4495.62
17:22:28|4495.1
17:22:30|4495.1
17:22:31|4495.09
17:22:33|4495.1
17:22:34|4495.23
17:22:35|4495.24
17:22:36|4495.24
17:22:37|4495.24
17:22:38|4495.26
17:22:39|4495.26
17:22:40|4495.26
17:22:42|4495.26
17:22:43|4495.26
17:22:44|4495.26
17:22:45|4495.25
17:22:47|4495.1
17:22:48|4495.09
17:22:48|4495.1
17:22:49|4495.09
17:22:50|4495.09
17:22:52|4495.09
17:22:53|4495.09
17:22:54|4495.01
17:22:54|4495.01
17:22:55|4495.01
17:22:57|4495.01
17:22:58|4495.
17:22:59|4495.
17:23:00|4495.
17:23:01|4495.
17:23:02|4495.
17:23:04|4495.
17:23:04|4495.
17:23:06|4495.01
17:23:07|4495.01
17:23:08|4495.
17:23:09|4495.01
17:23:10|4495.01
17:23:11|4495.
17:23:12|4495.01
17:23:13|4494.76
17:23:14|4494.76
17:23:15|4494.76
17:23:16|4494.76
17:23:17|4494.76
17:23:18|4494.76
17:23:19|4494.76
17:23:20|4494.76
17:23:21|4494.75
17:23:22|4494.75
17:23:23|4493.48
17:23:24|4493.57
17:23:25|4493.99
17:23:26|4494.55
17:23:27|4494.01
17:23:29|4494.01
17:23:31|4494.
17:23:31|4494.
17:23:32|4494.
17:23:33|4493.56
17:23:34|4493.55
17:23:35|4493.52
17:23:36|4493.44
17:23:37|4493.44
17:23:38|4493.43
17:23:40|4493.43
17:23:41|4493.5
17:23:42|4493.5
17:23:42|4492.03
17:23:43|4491.3
17:23:44|4491.38
17:23:46|4491.37
17:23:47|4491.37
17:23:48|4491.37
17:23:48|4490.44
17:23:49|4491.08
17:23:51|4491.07
17:23:52|4491.07
17:23:53|4491.07
17:23:54|4489.2
17:23:55|4489.45
17:23:55|4490.12
17:23:57|4490.36
17:23:58|4490.56
17:23:58|4490.56
17:23:59|4490.56
17:24:01|4489.51
17:24:01|4489.59
17:24:02|4489.59
17:24:03|4489.59
17:24:05|4489.59
17:24:05|4490.18
17:24:06|4490.16
17:24:08|4488.47
17:24:09|4489.74
17:24:10|4489.78
17:24:11|4489.83
17:24:12|4489.81
17:24:13|4489.8
17:24:14|4489.8
17:24:15|4489.8
17:24:15|4489.81
17:24:16|4490.51
17:24:18|4490.51
17:24:20|4490.46
17:24:20|4490.46
17:24:21|4490.46
17:24:22|4490.46
17:24:23|4490.46
17:24:24|4490.45
17:24:25|4490.46
17:24:26|4489.98
17:24:27|4490.
17:24:28|4490.
17:24:30|4489.87
17:24:32|4491.08
17:24:33|4491.47
17:24:34|4491.91
17:24:35|4491.92
17:24:35|4492.37
17:24:37|4492.37
17:24:38|4491.96
17:24:39|4491.96
17:24:40|4490.6
17:24:41|4490.96
17:24:42|4490.85
17:24:43|4490.62
17:24:44|4490.21
17:24:45|4490.21
17:24:47|4490.13
17:24:47|4490.13
17:24:48|4490.13
17:24:49|4490.13
17:24:50|4490.13
17:24:52|4490.13
17:24:52|4490.13
17:24:53|4490.19
17:24:54|4490.19
17:24:55|4490.19
17:24:56|4490.13
17:24:57|4490.13
17:24:59|4490.13
17:24:59|4490.13
17:25:00|4490.13
17:25:01|4490.13
17:25:02|4490.14
17:25:03|4490.14
17:25:04|4490.43
17:25:05|4490.46
17:25:07|4490.45
17:25:08|4490.46
17:25:09|4490.45
17:25:10|4490.89
17:25:10|4490.9
17:25:12|4490.89
17:25:13|4490.89
17:25:14|4491.41
17:25:14|4491.4
17:25:16|4491.57
17:25:17|4492.24
17:25:18|4492.24
17:25:19|4492.13
17:25:20|4492.13
17:25:20|4492.13
17:25:22|4492.13
17:25:22|4491.91
17:25:24|4491.91
17:25:25|4491.9
17:25:26|4491.9
17:25:26|4490.91
17:25:28|4490.9
17:25:29|4490.3
17:25:31|4490.8
17:25:32|4490.8
17:25:34|4490.8
17:25:35|4490.87
17:25:36|4490.19
17:25:37|4490.74
17:25:38|4490.55
17:25:40|4490.55
17:25:40|4490.13
17:25:42|4490.13
17:25:43|4490.13
17:25:43|4490.14
17:25:44|4490.26
17:25:45|4490.27
17:25:46|4490.53
17:25:47|4490.54
17:25:49|4490.16
17:25:50|4490.22
17:25:51|4490.43
17:25:52|4490.44
17:25:52|4490.44
17:25:53|4490.37
17:25:54|4490.19
17:25:56|4490.19
17:25:56|4490.19
17:25:58|4490.15
17:25:58|4490.15
17:25:59|4490.15
17:26:00|4490.16
17:26:01|4490.13
17:26:03|4490.13
17:26:03|4490.13
17:26:04|4490.14
17:26:05|4490.14
17:26:07|4490.14
17:26:08|4490.01
17:26:08|4490.
17:26:10|4490.
17:26:10|4490.59
17:26:13|4491.17
17:26:13|4491.18
17:26:14|4491.18
17:26:15|4491.91
17:26:16|4491.91
17:26:17|4490.62
17:26:18|4491.16
17:26:19|4491.16
17:26:20|4491.16
17:26:21|4491.09
17:26:22|4490.88
17:26:23|4490.88
17:26:24|4490.88
17:26:25|4490.87
17:26:26|4490.44
17:26:27|4490.45
17:26:28|4490.45
17:26:29|4490.44
17:26:31|4490.38
17:26:33|4490.4
17:26:34|4490.41
17:26:35|4490.4
17:26:37|4490.03
17:26:38|4489.7
17:26:39|4489.36
17:26:40|4489.4
17:26:40|4489.66
17:26:42|4489.66
17:26:42|4489.12
17:26:44|4489.12
17:26:45|4489.12
17:26:47|4489.1
17:26:48|4489.1
17:26:49|4488.84
17:26:49|4488.85
17:26:50|4487.55
17:26:51|4487.48
17:26:52|4487.48
17:26:53|4487.48
17:26:55|4487.48
17:26:56|4487.47
17:26:56|4487.47
17:26:58|4487.47
17:26:59|4487.49
17:27:00|4487.48
17:27:01|4487.48
17:27:01|4487.49
17:27:02|4487.56
17:27:03|4488.24
17:27:05|4488.63
17:27:06|4488.63
17:27:07|4488.3
17:27:07|4488.28
17:27:09|4488.28
17:27:10|4488.28
17:27:10|4488.28
17:27:12|4488.44
17:27:12|4488.87
17:27:14|4489.32
17:27:14|4489.75
17:27:15|4489.59
17:27:16|4489.59
17:27:18|4489.59
17:27:18|4489.59
17:27:20|4489.59
17:27:21|4489.57
17:27:21|4489.81
17:27:22|4489.81
17:27:24|4489.81
17:27:25|4489.81
17:27:25|4490.
17:27:27|4490.53
17:27:27|4490.4
17:27:29|4490.
17:27:30|4490.
17:27:30|4489.99
17:27:33|4489.65
17:27:34|4489.65
17:27:35|4490.
17:27:36|4489.42
17:27:37|4489.79
17:27:38|4489.79
17:27:39|4489.79
17:27:40|4489.79
17:27:42|4489.81
17:27:42|4489.81
17:27:43|4489.82
17:27:44|4489.99
17:27:45|4490.
17:27:46|4490.
17:27:47|4489.99
17:27:48|4489.99
17:27:49|4489.99
17:27:51|4490.
17:27:51|4490.
17:27:53|4490.
17:27:54|4490.
17:27:55|4490.
17:27:56|4490.5
17:27:57|4490.5
17:27:58|4490.5
17:27:59|4490.5
17:28:00|4490.5
17:28:01|4490.53
17:28:02|4490.85
17:28:03|4490.85
17:28:04|4490.85
17:28:05|4490.84
17:28:06|4490.84
17:28:07|4490.84
17:28:08|4490.84
17:28:09|4490.84
17:28:10|4490.84
17:28:11|4490.85
17:28:12|4490.84
17:28:13|4490.84
17:28:14|4490.84
17:28:15|4490.82
17:28:16|4490.82
17:28:17|4490.89
17:28:18|4490.89
17:28:19|4490.88
17:28:20|4490.88
17:28:22|4490.89
17:28:23|4490.85
17:28:23|4490.82
17:28:24|4490.82
17:28:25|4490.82
17:28:27|4490.82
17:28:27|4490.81
17:28:29|4490.81
17:28:29|4490.82
17:28:30|4490.81
17:28:32|4490.81
17:28:33|4490.81
17:28:35|4490.81
17:28:36|4490.81
17:28:38|4490.81
17:28:39|4490.81
17:28:41|4490.82
17:28:41|4490.81
17:28:42|4490.81
17:28:43|4490.83
17:28:45|4489.66
17:28:46|4489.28
17:28:47|4490.89
17:28:48|4490.99
17:28:49|4490.99
17:28:50|4490.99
17:28:50|4490.99
17:28:52|4490.99
17:28:53|4490.99
17:28:54|4491.08
17:28:55|4491.18
17:28:56|4492.08
17:28:57|4492.08
17:28:58|4492.05
17:28:59|4492.05
17:29:00|4492.05
17:29:01|4492.05
17:29:03|4492.05
17:29:03|4492.06
17:29:04|4492.06
17:29:05|4492.06
17:29:06|4492.06
17:29:07|4492.06
17:29:08|4492.06
17:29:09|4492.06
17:29:10|4492.06
17:29:11|4492.06
17:29:12|4491.95
17:29:13|4491.95
17:29:14|4492.05
17:29:15|4492.
17:29:16|4492.
17:29:17|4492.
17:29:18|4492.
17:29:19|4492.
17:29:20|4492.
17:29:21|4492.02
17:29:22|4492.02
17:29:23|4492.03
17:29:24|4492.06
17:29:25|4492.06
17:29:26|4492.06
17:29:27|4492.06
17:29:28|4492.06
17:29:29|4491.83
17:29:30|4491.84
17:29:31|4491.84
17:29:32|4491.84
17:29:34|4492.05
17:29:36|4492.05
17:29:37|4492.03
17:29:38|4492.04
17:29:39|4492.03
17:29:41|4492.04
17:29:41|4492.05
17:29:43|4492.05
17:29:44|4492.05
17:29:45|4492.05
17:29:46|4492.05
17:29:47|4492.06
17:29:48|4492.06
17:29:49|4492.06
17:29:50|4492.06
17:29:51|4492.05
17:29:52|4492.4
17:29:53|4492.05
17:29:54|4492.05
17:29:55|4492.42
17:29:56|4492.6
17:29:57|4492.65
17:29:58|4492.65
17:29:59|4492.68
17:30:00|4492.68
17:30:01|4492.68
17:30:02|4492.68
17:30:04|4492.73
17:30:04|4492.73
17:30:05|4492.73
17:30:06|4492.72
17:30:07|4492.72
17:30:08|4492.71
17:30:09|4492.7
17:30:10|4492.7
17:30:11|4492.69
17:30:12|4492.68
17:30:13|4492.68
17:30:14|4492.68
17:30:15|4492.71
17:30:16|4492.71
17:30:17|4492.71
17:30:18|4492.71
17:30:19|4492.71
17:30:21|4492.72
17:30:21|4492.51
17:30:22|4492.06
17:30:23|4492.06
17:30:24|4492.41
17:30:25|4492.41
17:30:27|4492.46
17:30:27|4492.4
17:30:28|4492.4
17:30:29|4492.4
17:30:30|4491.99
17:30:31|4491.99
17:30:32|4491.9
17:30:33|4491.9
17:30:34|4491.91
17:30:36|4491.9
17:30:38|4491.91
17:30:38|4491.91
17:30:39|4491.9
17:30:41|4491.9
17:30:42|4491.9
17:30:42|4491.9
17:30:44|4491.91
17:30:45|4491.93
17:30:47|4491.9
17:30:47|4491.
17:30:48|4491.
17:30:50|4491.
17:30:51|4491.
17:30:52|4491.
17:30:53|4491.01
17:30:54|4491.
17:30:55|4491.
17:30:56|4490.99
17:30:57|4489.58
17:30:58|4489.58
17:30:59|4489.58
17:31:00|4489.57
17:31:01|4488.84
17:31:01|4488.33
17:31:03|4488.34
17:31:04|4488.89
17:31:05|4488.88
17:31:06|4488.88
17:31:07|4488.91
17:31:08|4488.93
17:31:09|4488.93
17:31:10|4488.93
17:31:11|4489.18
17:31:12|4489.18
17:31:12|4489.21
17:31:14|4488.33
17:31:14|4487.89
17:31:15|4488.05
17:31:17|4488.77
17:31:18|4488.74
17:31:19|4488.83
17:31:20|4488.83
17:31:21|4488.82
17:31:22|4488.77
17:31:22|4488.45
17:31:23|4488.45
17:31:25|4488.45
17:31:26|4488.64
17:31:27|4488.54
17:31:27|4488.52
17:31:29|4488.53
17:31:30|4488.53
17:31:31|4488.52
17:31:31|4488.52
17:31:33|4488.52
17:31:33|4488.53
17:31:36|4488.54
17:31:37|4488.54
17:31:37|4488.54
17:31:40|4489.1
17:31:40|4489.1
17:31:42|4489.09
17:31:42|4489.
17:31:45|4489.
17:31:45|4489.1
17:31:47|4489.15
17:31:48|4489.15
17:31:49|4489.14
17:31:50|4489.15
17:31:52|4488.89
17:31:52|4488.67
17:31:54|4488.67
17:31:54|4488.64
17:31:56|4488.63
17:31:56|4488.63
17:31:59|4487.46
17:31:59|4487.46
17:32:00|4487.68
17:32:01|4487.67
17:32:02|4487.68
17:32:03|4487.68
17:32:04|4487.76
17:32:05|4487.76
17:32:06|4487.96
17:32:07|4487.71
17:32:08|4487.5
17:32:09|4487.5
17:32:10|4487.5
17:32:11|4487.5
17:32:12|4487.49
17:32:13|4487.49
17:32:15|4487.49
17:32:16|4487.5
17:32:17|4487.25
17:32:18|4487.25
17:32:19|4487.25
17:32:20|4487.01
17:32:21|4485.59
17:32:22|4485.59
17:32:23|4485.61
17:32:24|4485.61
17:32:25|4485.85
17:32:26|4485.85
17:32:27|4485.85
17:32:28|4485.85
17:32:29|4485.76
17:32:30|4485.82
17:32:31|4485.9
17:32:32|4485.19
17:32:33|4485.74
17:32:34|4485.79
17:32:35|4485.76
17:32:36|4485.71
17:32:37|4485.66
17:32:39|4485.66
17:32:40|4485.19
17:32:41|4485.19
17:32:42|4485.19
17:32:43|4485.19
17:32:44|4485.2
17:32:45|4485.46
17:32:46|4485.3
17:32:47|4485.29
17:32:48|4485.2
17:32:49|4485.19
17:32:51|4485.19
17:32:52|4485.19
17:32:53|4485.2
17:32:54|4485.2
17:32:55|4485.19
17:32:56|4485.2
17:32:57|4485.19
17:32:58|4484.27
17:32:59|4484.06
17:33:00|4483.62
17:33:01|4483.43
17:33:02|4483.43
17:33:03|4483.43
17:33:04|4483.47
17:33:05|4483.47
17:33:06|4483.47
17:33:08|4483.63
17:33:09|4483.63
17:33:10|4483.65
17:33:11|4484.03
17:33:12|4484.02
17:33:13|4484.02
17:33:14|4484.02
17:33:15|4484.03
17:33:16|4484.02
17:33:17|4483.55
17:33:18|4483.58
17:33:19|4482.79
17:33:20|4482.71
17:33:21|4482.7
17:33:22|4482.69
17:33:23|4482.69
17:33:24|4482.7
17:33:25|4483.35
17:33:26|4483.39
17:33:27|4483.45
17:33:28|4483.52
17:33:29|4483.
17:33:30|4483.39
17:33:31|4483.38
17:33:32|4483.36
17:33:33|4483.3
17:33:34|4483.17
17:33:35|4483.72
17:33:36|4484.5
17:33:37|4484.78
17:33:39|4484.95
17:33:40|4484.95
17:33:41|4484.95
17:33:42|4484.91
17:33:44|4484.91
17:33:45|4484.95
17:33:46|4484.95
17:33:47|4486.07
17:33:48|4486.15
17:33:49|4486.15
17:33:50|4486.15
17:33:51|4486.15
17:33:52|4486.59
17:33:53|4486.15
17:33:54|4485.65
17:33:55|4484.91
17:33:56|4483.9
17:33:57|4483.56
17:33:58|4483.84
17:33:59|4483.6
17:34:00|4484.33
17:34:01|4484.32
17:34:02|4484.28
17:34:03|4483.7
17:34:05|4483.7
17:34:06|4483.71
17:34:07|4483.63
17:34:07|4483.45
17:34:09|4483.45
17:34:09|4483.45
17:34:11|4483.71
17:34:12|4484.8
17:34:13|4483.16
17:34:14|4483.44
17:34:15|4483.23
17:34:16|4483.44
17:34:17|4483.45
17:34:18|4483.45
17:34:19|4483.69
17:34:19|4484.02
17:34:21|4483.83
17:34:22|4483.99
17:34:23|4483.84
17:34:24|4483.72
17:34:25|4483.72
17:34:26|4483.63
17:34:27|4483.16
17:34:28|4483.16
17:34:29|4482.99
17:34:30|4483.
17:34:31|4483.
17:34:32|4483.
17:34:33|4483.
17:34:34|4483.19
17:34:35|4483.17
17:34:36|4483.01
17:34:37|4483.01
17:34:38|4483.01
17:34:40|4483.
17:34:40|4482.99
17:34:41|4483.
17:34:42|4483.
17:34:44|4483.
17:34:45|4483.01
17:34:46|4483.15
17:34:47|4483.15
17:34:48|4483.15
17:34:49|4483.15
17:34:50|4482.18
17:34:52|4482.18
17:34:53|4482.33
17:34:54|4482.33
17:34:56|4482.32
17:34:57|4482.03
17:34:57|4482.03
17:34:58|4482.34
17:35:00|4481.88
17:35:01|4481.88
17:35:02|4481.88
17:35:02|4481.84
17:35:03|4482.07
17:35:04|4482.44
17:35:05|4482.44
17:35:07|4482.07
17:35:08|4482.07
17:35:10|4481.96
17:35:10|4481.79
17:35:13|4481.91
17:35:13|4481.88
17:35:14|4481.88
17:35:15|4481.88
17:35:16|4481.91
17:35:17|4481.91
17:35:18|4481.91
17:35:19|4482.
17:35:20|4482.98
17:35:21|4482.98
17:35:22|4482.98
17:35:23|4482.38
17:35:24|4482.38
17:35:25|4482.39
17:35:26|4482.44
17:35:27|4484.05
17:35:28|4483.22
17:35:29|4482.92
17:35:30|4483.1
17:35:31|4483.11
17:35:32|4483.11
17:35:33|4483.11
17:35:34|4483.11
17:35:35|4483.4
17:35:36|4483.4
17:35:37|4483.4
17:35:38|4483.71
17:35:40|4483.71
17:35:42|4483.7
17:35:43|4483.7
17:35:44|4483.39
17:35:46|4482.46
17:35:46|4482.46
17:35:48|4482.46
17:35:49|4482.46
17:35:50|4483.39
17:35:51|4483.39
17:35:53|4483.39
17:35:54|4483.39
17:35:55|4483.38
17:35:56|4483.39
17:35:57|4483.35
17:35:58|4483.17
17:35:59|4483.18
17:36:00|4483.18
17:36:01|4483.18
17:36:02|4483.18
17:36:03|4483.18
17:36:04|4483.17
17:36:05|4483.16
17:36:06|4483.18
17:36:07|4483.39
17:36:08|4483.39
17:36:09|4483.39
17:36:10|4483.39
17:36:11|4484.34
17:36:12|4483.82
17:36:13|4484.39
17:36:14|4484.4
17:36:15|4484.4
17:36:16|4484.4
17:36:17|4484.63
17:36:18|4482.6
17:36:19|4482.83
17:36:20|4481.89
17:36:21|4481.89
17:36:22|4482.46
17:36:23|4482.46
17:36:24|4482.57
17:36:25|4482.56
17:36:26|4482.56
17:36:27|4482.56
17:36:28|4482.56
17:36:29|4482.57
17:36:30|4482.63
17:36:31|4482.63
17:36:32|4482.63
17:36:33|4482.63
17:36:34|4482.63
17:36:35|4482.63
17:36:36|4482.67
17:36:37|4482.63
17:36:38|4482.63
17:36:39|4482.63
17:36:41|4482.64
17:36:42|4482.88
17:36:44|4482.97
17:36:45|4482.98
17:36:45|4482.98
17:36:46|4482.98
17:36:47|4482.98
17:36:48|4482.97
17:36:49|4482.94
17:36:50|4482.93
17:36:52|4482.97
17:36:52|4482.73
17:36:54|4482.61
17:36:55|4482.73
17:36:56|4482.73
17:36:57|4482.86
17:36:58|4482.87
17:36:59|4482.73
17:37:00|4482.73
17:37:01|4482.4
17:37:02|4481.1
17:37:03|4481.11
17:37:04|4481.11
17:37:05|4481.32
17:37:06|4481.19
17:37:07|4481.19
17:37:08|4481.2
17:37:09|4481.19
17:37:10|4481.19
17:37:11|4480.96
17:37:13|4480.97
17:37:14|4481.1
17:37:15|4481.1
17:37:16|4481.33
17:37:17|4481.1
17:37:17|4481.
17:37:18|4481.2
17:37:19|4481.2
17:37:20|4480.99
17:37:22|4480.86
17:37:23|4480.3
17:37:24|4480.31
17:37:25|4481.39
17:37:26|4481.39
17:37:27|4481.27
17:37:27|4480.3
17:37:29|4480.3
17:37:30|4482.
17:37:31|4482.
17:37:32|4482.
17:37:33|4482.
17:37:34|4482.
17:37:35|4482.
17:37:36|4482.
17:37:37|4482.4
17:37:38|4482.4
17:37:39|4482.4
17:37:40|4482.41
17:37:41|4483.63
17:37:43|4483.37
17:37:44|4483.37
17:37:46|4483.63
17:37:47|4484.32
17:37:47|4484.22
17:37:48|4484.23
17:37:50|4484.23
17:37:51|4485.34
17:37:52|4485.22
17:37:52|4484.95
17:37:54|4484.95
17:37:54|4484.96
17:37:55|4484.96
17:37:56|4484.97
17:37:57|4485.25
17:37:59|4485.01
17:38:01|4485.01
17:38:02|4485.01
17:38:03|4485.01
17:38:04|4485.01
17:38:05|4485.
17:38:06|4485.
17:38:07|4485.01
17:38:07|4485.01
17:38:09|4485.01
17:38:10|4485.01
17:38:11|4484.93
17:38:12|4484.93
17:38:13|4484.93
17:38:14|4484.93
17:38:15|4484.93
17:38:16|4484.62
17:38:17|4484.62
17:38:18|4484.9
17:38:19|4484.9
17:38:19|4484.85
17:38:21|4484.85
17:38:22|4484.85
17:38:22|4484.85
17:38:24|4484.85
17:38:25|4484.9
17:38:26|4484.9
17:38:27|4484.72
17:38:28|4484.72
17:38:29|4484.72
17:38:29|4484.72
17:38:30|4484.72
17:38:31|4484.72
17:38:33|4484.72
17:38:33|4484.35
17:38:34|4484.35
17:38:36|4484.
17:38:37|4484.29
17:38:38|4484.29
17:38:38|4484.29
17:38:40|4484.29
17:38:41|4484.3
17:38:42|4484.3
17:38:44|4484.3
17:38:45|4484.3
17:38:46|4484.34
17:38:47|4483.68
17:38:48|4483.31
17:38:49|4483.31
17:38:50|4483.31
17:38:51|4482.79
17:38:52|4482.79
17:38:53|4481.68
17:38:54|4482.49
17:38:55|4482.49
17:38:56|4482.33
17:38:57|4482.47
17:38:59|4482.36
17:38:59|4482.36
17:39:01|4482.36
17:39:02|4482.36
17:39:03|4482.41
17:39:04|4482.41
17:39:05|4482.62
17:39:06|4482.82
17:39:07|4483.19
17:39:07|4482.99
17:39:09|4482.95
17:39:10|4482.93
17:39:11|4482.7
17:39:12|4482.7
17:39:12|4482.7
17:39:14|4482.7
17:39:15|4482.7
17:39:16|4482.02
17:39:18|4481.97
17:39:18|4481.97
17:39:20|4482.
17:39:21|4482.
17:39:21|4481.99
17:39:23|4481.99
17:39:24|4481.99
17:39:25|4482.
17:39:26|4482.
17:39:27|4482.
17:39:28|4482.
17:39:29|4482.
17:39:30|4482.04
17:39:31|4482.49
17:39:32|4482.48
17:39:33|4482.7
17:39:34|4482.97
17:39:35|4483.22
17:39:36|4483.35
17:39:37|4483.79
17:39:38|4483.79
17:39:40|4483.8
17:39:40|4483.85
17:39:41|4483.99
17:39:42|4483.99
17:39:43|4484.
17:39:45|4484.
17:39:47|4484.
17:39:48|4484.33
17:39:49|4484.34
17:39:50|4484.68
17:39:51|4484.67
17:39:52|4484.67
17:39:53|4484.44
17:39:54|4484.28
17:39:55|4484.27
17:39:56|4484.27
17:39:57|4484.27
17:39:59|4484.27
17:40:00|4484.27
17:40:01|4484.27
17:40:01|4484.27
17:40:03|4484.27
17:40:03|4484.27
17:40:04|4484.27
17:40:05|4484.27
17:40:06|4484.69
17:40:07|4484.69
17:40:09|4484.49
17:40:10|4484.49
17:40:11|4484.49
17:40:12|4484.5
17:40:13|4484.92
17:40:14|4484.85
17:40:15|4484.67
17:40:16|4484.68
17:40:17|4484.68
17:40:18|4484.68
17:40:19|4484.64
17:40:20|4484.64
17:40:21|4484.64
17:40:22|4484.86
17:40:23|4484.72
17:40:24|4484.74
17:40:25|4482.49
17:40:26|4482.49
17:40:27|4482.49
17:40:28|4482.49
17:40:29|4482.49
17:40:30|4482.57
17:40:31|4482.57
17:40:32|4483.01
17:40:33|4482.49
17:40:34|4482.49
17:40:35|4482.49
17:40:36|4482.49
17:40:37|4482.2
17:40:38|4482.2
17:40:39|4481.84
17:40:40|4482.05
17:40:41|4481.58
17:40:42|4481.83
17:40:43|4481.83
17:40:44|4481.83
17:40:45|4481.83
17:40:47|4482.19
17:40:48|4482.49
17:40:49|4482.49
17:40:50|4482.68
17:40:51|4482.68
17:40:53|4482.69
17:40:53|4482.68
17:40:54|4482.68
17:40:56|4482.68
17:40:57|4482.69
17:40:58|4482.69
17:40:59|4482.69
17:41:00|4482.69
17:41:01|4482.69
17:41:02|4482.69
17:41:03|4482.69
17:41:04|4483.23
17:41:05|4483.83
17:41:07|4483.62
17:41:08|4483.62
17:41:09|4483.61
17:41:10|4483.62
17:41:11|4483.62
17:41:11|4483.62
17:41:12|4483.62
17:41:13|4483.62
17:41:14|4483.83
17:41:16|4484.
17:41:17|4483.99
17:41:17|4484.
17:41:18|4484.
17:41:19|4484.34
17:41:20|4484.33
17:41:22|4484.3
17:41:23|4483.53
17:41:23|4483.53
17:41:25|4483.65
17:41:25|4483.64
17:41:27|4483.64
17:41:27|4483.64
17:41:28|4483.72
17:41:30|4483.65
17:41:30|4483.65
17:41:32|4483.65
17:41:32|4483.65
17:41:33|4483.62
17:41:34|4483.62
17:41:35|4483.62
17:41:36|4483.62
17:41:37|4483.62
17:41:39|4483.62
17:41:39|4483.61
17:41:40|4483.62
17:41:41|4483.61
17:41:42|4483.61
17:41:43|4483.61
17:41:45|4483.68
17:41:47|4483.69
17:41:48|4483.69
17:41:49|4483.69
17:41:50|4483.81
17:41:52|4483.82
17:41:52|4483.99
17:41:54|4483.99
17:41:54|4484.29
17:41:56|4484.7
17:41:57|4484.7
17:41:58|4484.7
17:41:59|4484.71
17:42:00|4484.99
17:42:01|4485.
17:42:02|4485.
17:42:03|4485.
17:42:04|4485.
17:42:05|4484.99
17:42:06|4484.99
17:42:07|4485.
17:42:08|4486.
17:42:10|4486.96
17:42:10|4486.86
17:42:11|4486.84
17:42:13|4487.07
17:42:13|4487.07
17:42:14|4486.84
17:42:16|4486.84
17:42:17|4486.84
17:42:18|4486.84
17:42:18|4486.84
17:42:20|4486.84
17:42:20|4485.73
17:42:21|4485.73
17:42:22|4485.73
17:42:24|4485.73
17:42:25|4485.73
17:42:25|4485.72
17:42:27|4485.72
17:42:27|4485.73
17:42:29|4485.73
17:42:29|4485.73
17:42:30|4485.72
17:42:32|4486.6
17:42:32|4486.38
17:42:33|4486.37
17:42:34|4486.99
17:42:35|4487.5
17:42:37|4487.5
17:42:37|4487.5
17:42:38|4487.5
17:42:39|4487.49
17:42:40|4488.
17:42:41|4489.29
17:42:42|4489.34
17:42:43|4489.34
17:42:44|4488.85
17:42:45|4488.85
17:42:48|4488.85
17:42:49|4488.84
17:42:50|4488.85
17:42:51|4488.85
17:42:52|4488.84
17:42:54|4488.44
17:42:55|4487.85
17:42:56|4487.85
17:42:58|4488.22
17:42:58|4488.22
17:42:59|4488.22
17:43:00|4488.44
17:43:01|4488.5
17:43:02|4488.5
17:43:04|4488.5
17:43:04|4488.51
17:43:05|4488.51
17:43:06|4488.52
17:43:07|4488.5
17:43:08|4488.5
17:43:09|4488.5
17:43:11|4488.56
17:43:12|4488.5
17:43:13|4488.51
17:43:13|4488.5
17:43:15|4488.51
17:43:16|4488.51
17:43:17|4488.56
17:43:17|4488.15
17:43:19|4488.11
17:43:20|4488.11
17:43:21|4488.
17:43:22|4487.15
17:43:23|4486.69
17:43:24|4486.65
17:43:25|4486.58
17:43:26|4486.58
17:43:27|4485.96
17:43:28|4485.72
17:43:28|4485.01
17:43:30|4485.02
17:43:31|4485.03
17:43:32|4485.01
17:43:33|4483.84
17:43:34|4483.84
17:43:35|4483.84
17:43:36|4484.09
17:43:37|4484.09
17:43:38|4484.09
17:43:39|4484.09
17:43:40|4484.09
17:43:41|4484.09
17:43:42|4484.08
17:43:43|4484.09
17:43:43|4484.09
17:43:45|4484.08
17:43:46|4484.09
17:43:46|4484.09
17:43:48|4484.09
17:43:50|4484.09
17:43:51|4484.37
17:43:52|4484.38
17:43:53|4484.38
17:43:54|4484.11
17:43:55|4484.1
17:43:56|4483.31
17:43:57|4483.36
17:43:58|4483.36
17:44:00|4483.61
17:44:01|4483.61
17:44:02|4483.61
17:44:03|4483.61
17:44:04|4483.55
17:44:05|4483.55
17:44:06|4483.67
17:44:07|4483.67
17:44:08|4483.67
17:44:09|4483.67
17:44:10|4483.71
17:44:11|4483.92
17:44:12|4483.92
17:44:13|4483.85
17:44:14|4484.58
17:44:15|4485.17
17:44:16|4485.54
17:44:17|4485.54
17:44:17|4485.41
17:44:19|4485.41
17:44:20|4485.48
17:44:21|4485.49
17:44:22|4485.49
17:44:23|4485.62
17:44:24|4486.51
17:44:25|4486.58
17:44:26|4486.96
17:44:27|4486.96
17:44:28|4486.84
17:44:29|4486.8
17:44:30|4486.66
17:44:31|4486.66
17:44:32|4486.66
17:44:33|4486.66
17:44:34|4486.66
17:44:35|4486.66
17:44:36|4487.71
17:44:37|4488.
17:44:38|4488.32
17:44:39|4488.01
17:44:40|4488.01
17:44:41|4488.31
17:44:42|4488.33
17:44:43|4487.43
17:44:44|4487.43
17:44:45|4487.45
17:44:46|4487.45
17:44:47|4487.45
17:44:49|4487.43
17:44:50|4487.43
17:44:52|4487.69
17:44:52|4487.7
17:44:53|4487.71
17:44:54|4487.72
17:44:55|4487.72
17:44:57|4487.72
17:44:58|4487.72
17:44:59|4487.72
17:45:00|4487.73
17:45:01|4487.73
17:45:02|4487.73
17:45:03|4487.56
17:45:04|4487.21
17:45:05|4487.2
17:45:06|4487.2
17:45:07|4487.2
17:45:08|4487.2
17:45:09|4487.45
17:45:10|4487.45
17:45:11|4487.45
17:45:12|4487.45
17:45:13|4487.44
17:45:14|4487.44
17:45:15|4487.44
17:45:16|4487.72
17:45:17|4487.74
17:45:18|4487.77
17:45:19|4488.51
17:45:20|4488.51
17:45:21|4488.51
17:45:22|4488.51
17:45:23|4488.51
17:45:24|4488.51
17:45:25|4488.51
17:45:26|4488.51
17:45:27|4488.51
17:45:28|4488.52
17:45:29|4488.53
17:45:30|4488.53
17:45:31|4488.52
17:45:32|4488.52
17:45:33|4488.53
17:45:34|4488.53
17:45:35|4488.53
17:45:36|4488.53
17:45:37|4488.53
17:45:38|4488.53
17:45:39|4488.75
17:45:40|4488.52
17:45:41|4488.52
17:45:42|4488.53
17:45:43|4488.53
17:45:44|4488.53
17:45:45|4488.53
17:45:46|4488.77
17:45:47|4488.77
17:45:48|4488.73
17:45:49|4488.74
17:45:51|4488.73
17:45:53|4488.68
17:45:54|4488.67
17:45:56|4488.67
17:45:57|4488.54
17:45:58|4488.54
17:45:59|4488.53
17:46:00|4488.54
17:46:01|4488.45
17:46:02|4487.45
17:46:03|4487.44
17:46:04|4487.44
17:46:05|4487.45
17:46:06|4487.5
17:46:07|4487.74
17:46:08|4487.85
17:46:09|4487.79
17:46:10|4487.22
17:46:11|4487.66
17:46:12|4487.66
17:46:13|4486.97
17:46:14|4486.71
17:46:15|4486.72
17:46:16|4486.72
17:46:17|4486.72
17:46:18|4486.31
17:46:19|4486.31
17:46:20|4486.5
17:46:21|4486.5
17:46:22|4486.5
17:46:23|4486.49
17:46:24|4486.5
17:46:25|4486.5
17:46:26|4486.16
17:46:27|4485.49
17:46:28|4485.49
17:46:29|4485.49
17:46:30|4485.5
17:46:31|4485.5
17:46:32|4484.44
17:46:33|4484.46
17:46:34|4483.86
17:46:35|4483.83
17:46:36|4483.83
17:46:37|4483.83
17:46:38|4483.6
17:46:39|4483.6
17:46:40|4483.6
17:46:41|4484.04
17:46:42|4484.25
17:46:43|4484.32
17:46:44|4484.38
17:46:45|4484.37
17:46:46|4484.36
17:46:47|4484.36
17:46:48|4484.36
17:46:49|4484.35
17:46:50|4484.36
17:46:52|4484.22
17:46:54|4484.77
17:46:55|4485.16
17:46:57|4485.49
17:46:57|4485.49
17:46:59|4485.49
17:46:59|4485.48
17:47:00|4485.49
17:47:01|4485.49
17:47:03|4485.49
17:47:04|4485.52
17:47:05|4485.52
17:47:05|4485.52
17:47:06|4485.52
17:47:08|4485.52
17:47:09|4485.52
17:47:10|4485.53
17:47:11|4485.53
17:47:12|4485.53
17:47:13|4485.53
17:47:14|4485.52
17:47:15|4485.52
17:47:16|4485.53
17:47:17|4485.53
17:47:18|4485.53
17:47:19|4485.52
17:47:20|4485.52
17:47:21|4485.52
17:47:22|4485.52
17:47:23|4485.52
17:47:24|4485.52
17:47:25|4484.83
17:47:26|4484.83
17:47:27|4484.82
17:47:28|4484.58
17:47:29|4484.25
17:47:30|4484.12
17:47:31|4483.96
17:47:32|4483.96
17:47:33|4483.96
17:47:34|4483.95
17:47:35|4483.96
17:47:36|4483.96
17:47:37|4483.95
17:47:38|4483.95
17:47:39|4483.95
17:47:40|4483.63
17:47:41|4483.63
17:47:42|4483.63
17:47:43|4483.63
17:47:44|4483.62
17:47:45|4483.62
17:47:46|4483.62
17:47:47|4483.63
17:47:48|4483.62
17:47:49|4483.62
17:47:50|4482.79
17:47:51|4482.78
17:47:53|4482.78
17:47:54|4482.78
17:47:55|4482.96
17:47:57|4482.78
17:47:59|4482.78
17:48:00|4482.9
17:48:00|4482.86
17:48:01|4482.57
17:48:02|4482.68
17:48:03|4482.62
17:48:04|4482.9
17:48:05|4483.23
17:48:06|4483.23
17:48:07|4483.23
17:48:08|4482.8
17:48:09|4482.8
17:48:10|4482.35
17:48:11|4482.35
17:48:12|4482.34
17:48:13|4482.8
17:48:14|4483.19
17:48:15|4483.19
17:48:16|4483.19
17:48:17|4483.2
17:48:18|4483.2
17:48:19|4483.52
17:48:20|4483.74
17:48:21|4483.74
17:48:22|4483.52
17:48:23|4483.52
17:48:24|4483.52
17:48:25|4483.52
17:48:26|4483.52
17:48:27|4483.52
17:48:28|4483.51
17:48:29|4483.51
17:48:30|4483.47
17:48:31|4483.39
17:48:32|4483.35
17:48:33|4483.35
17:48:34|4483.26
17:48:35|4483.26
17:48:37|4483.26
17:48:38|4483.26
17:48:39|4483.26
17:48:40|4483.26
17:48:41|4482.34
17:48:42|4482.34
17:48:43|4482.34
17:48:44|4482.34
17:48:44|4483.1
17:48:46|4483.04
17:48:47|4483.03
17:48:47|4482.95
17:48:48|4482.04
17:48:50|4482.04
17:48:51|4482.04
17:48:51|4482.04
17:48:54|4482.13
17:48:55|4482.13
17:48:56|4482.13
17:48:57|4482.04
17:48:58|4482.04
17:48:59|4482.03
17:49:01|4482.04
17:49:02|4481.94
17:49:02|4482.
17:49:04|4482.14
17:49:05|4482.33
17:49:06|4482.34
17:49:06|4482.37
17:49:07|4482.37
17:49:09|4482.37
17:49:09|4482.37
17:49:11|4482.37
17:49:11|4482.37
17:49:13|4482.37
17:49:14|4482.38
17:49:14|4482.38
17:49:16|4482.38
17:49:17|4482.37
17:49:18|4482.38
17:49:18|4482.38
17:49:21|4482.33
17:49:21|4482.33
17:49:22|4482.33
17:49:23|4482.3
17:49:24|4482.3
17:49:25|4482.3
17:49:26|4482.3
17:49:27|4482.33
17:49:28|4482.33
17:49:29|4482.3
17:49:30|4481.86
17:49:31|4481.86
17:49:32|4482.19
17:49:33|4482.19
17:49:34|4482.2
17:49:35|4482.2
17:49:36|4482.22
17:49:37|4482.23
17:49:38|4482.23
17:49:39|4482.22
17:49:40|4482.22
17:49:41|4482.23
17:49:43|4482.23
17:49:43|4482.23
17:49:44|4482.24
17:49:45|4482.24
17:49:46|4482.24
17:49:47|4482.24
17:49:48|4482.28
17:49:49|4482.26
17:49:50|4482.26
17:49:51|4482.26
17:49:52|4482.26
17:49:54|4482.27
17:49:56|4482.35
17:49:58|4482.23
17:49:59|4482.23
17:50:01|4482.22
17:50:02|4482.22
17:50:03|4482.22
17:50:04|4481.63
17:50:05|4481.63
17:50:06|4481.63
17:50:08|4481.95
17:50:09|4481.95
17:50:10|4482.18
17:50:11|4482.18
17:50:12|4482.18
17:50:13|4482.18
17:50:14|4482.38
17:50:15|4482.38
17:50:16|4482.38
17:50:17|4482.38
17:50:18|4482.41
17:50:19|4482.7
17:50:20|4482.7
17:50:21|4482.7
17:50:22|4482.7
17:50:23|4482.69
17:50:24|4482.66
17:50:25|4482.65
17:50:26|4482.51
17:50:27|4482.44
17:50:28|4482.37
17:50:29|4482.73
17:50:30|4482.73
17:50:31|4482.89
17:50:32|4482.89
17:50:33|4482.73
17:50:34|4482.73
17:50:35|4482.73
17:50:36|4482.83
17:50:37|4482.88
17:50:38|4482.88
17:50:39|4482.89
17:50:40|4482.89
17:50:41|4482.89
17:50:42|4482.89
17:50:43|4482.89
17:50:44|4482.89
17:50:45|4482.89
17:50:46|4482.89
17:50:47|4482.89
17:50:48|4482.88
17:50:49|4482.88
17:50:50|4482.88
17:50:51|4482.88
17:50:52|4482.89
17:50:53|4482.88
17:50:54|4482.88
17:50:56|4482.89
17:50:56|4482.89
17:50:58|4482.9
17:51:00|4483.31
17:51:00|4483.31
17:51:02|4483.62
17:51:02|4483.61
17:51:04|4483.61
17:51:05|4483.61
17:51:06|4483.62
17:51:07|4483.61
17:51:08|4483.58
17:51:08|4483.58
17:51:09|4483.58
17:51:10|4483.54
17:51:11|4483.55
17:51:13|4483.36
17:51:14|4483.53
17:51:14|4483.34
17:51:16|4483.34
17:51:17|4482.9
17:51:18|4482.9
17:51:19|4482.9
17:51:20|4482.91
17:51:21|4482.91
17:51:22|4482.91
17:51:23|4482.91
17:51:24|4482.91
17:51:25|4482.91
17:51:26|4482.91
17:51:27|4482.91
17:51:28|4482.91
17:51:29|4482.95
17:51:30|4482.95
17:51:32|4482.95
17:51:33|4482.98
17:51:34|4482.98
17:51:34|4482.99
17:51:35|4482.98
17:51:37|4482.98
17:51:38|4482.9
17:51:38|4482.91
17:51:40|4482.93
17:51:41|4482.99
17:51:42|4482.99
17:51:43|4482.99
17:51:44|4482.99
17:51:45|4481.82
17:51:46|4481.81
17:51:47|4481.81
17:51:48|4481.81
17:51:49|4481.63
17:51:50|4481.63
17:51:51|4481.63
17:51:52|4481.63
17:51:53|4481.63
17:51:54|4480.99
17:51:55|4480.67
17:51:57|4480.68
17:51:58|4480.96
17:52:00|4480.69
17:52:01|4480.69
17:52:02|4480.69
17:52:03|4480.75
17:52:04|4480.74
17:52:05|4480.75
17:52:06|4480.75
17:52:07|4480.75
17:52:08|4480.75
17:52:09|4480.55
17:52:10|4480.55
17:52:11|4480.51
17:52:12|4480.51
17:52:13|4480.33
17:52:14|4480.32
17:52:15|4480.32
17:52:16|4480.32
17:52:17|4480.32
17:52:18|4480.03
17:52:19|4480.04
17:52:20|4480.04
17:52:21|4480.04
17:52:22|4480.04
17:52:23|4480.04
17:52:24|4480.04
17:52:25|4480.04
17:52:26|4480.31
17:52:27|4480.31
17:52:28|4480.31
17:52:29|4480.3
17:52:30|4480.1
17:52:31|4480.1
17:52:32|4480.1
17:52:33|4479.87
17:52:34|4479.83
17:52:35|4479.62
17:52:36|4479.06
17:52:37|4478.9
17:52:39|4478.56
17:52:39|4478.08
17:52:40|4478.14
17:52:41|4478.43
17:52:42|4478.91
17:52:43|4479.87
17:52:44|4480.66
17:52:45|4480.66
17:52:46|4480.66
17:52:47|4480.25
17:52:48|4480.31
17:52:49|4480.31
17:52:50|4480.58
17:52:51|4480.57
17:52:52|4480.57
17:52:53|4480.32
17:52:54|4480.
17:52:55|4480.
17:52:57|4480.
17:52:58|4479.86
17:53:00|4479.26
17:53:02|4479.26
17:53:03|4479.29
17:53:04|4479.29
17:53:05|4479.86
17:53:07|4479.86
17:53:08|4479.87
17:53:09|4479.87
17:53:10|4479.87
17:53:11|4480.
17:53:12|4480.
17:53:12|4479.86
17:53:14|4479.27
17:53:15|4479.27
17:53:16|4479.27
17:53:17|4479.67
17:53:18|4479.67
17:53:19|4479.66
17:53:20|4479.66
17:53:21|4479.66
17:53:22|4479.66
17:53:22|4479.66
17:53:23|4479.66
17:53:24|4479.66
17:53:26|4479.66
17:53:27|4479.66
17:53:28|4479.66
17:53:29|4479.63
17:53:30|4479.59
17:53:31|4479.43
17:53:32|4479.43
17:53:33|4479.43
17:53:34|4479.26
17:53:35|4479.26
17:53:36|4479.22
17:53:37|4479.22
17:53:38|4479.21
17:53:39|4479.21
17:53:40|4479.22
17:53:41|4479.22
17:53:41|4479.22
17:53:42|4479.22
17:53:43|4479.22
17:53:45|4479.22
17:53:46|4479.22
17:53:47|4479.22
17:53:48|4479.22
17:53:49|4479.22
17:53:50|4479.22
17:53:51|4479.21
17:53:51|4479.22
17:53:53|4479.22
17:53:54|4479.22
17:53:55|4479.22
17:53:56|4479.22
17:53:56|4478.91
17:53:58|4478.67
17:54:00|4479.16
17:54:01|4479.13
17:54:02|4479.13
17:54:03|4479.12
17:54:05|4479.12
17:54:05|4479.12
17:54:06|4479.15
17:54:08|4479.65
17:54:08|4479.65
17:54:10|4479.65
17:54:11|4479.65
17:54:12|4479.65
17:54:13|4479.66
17:54:14|4479.61
17:54:15|4479.57
17:54:16|4479.57
17:54:17|4479.57
17:54:19|4480.97
17:54:20|4481.12
17:54:21|4481.12
17:54:22|4481.53
17:54:22|4481.53
17:54:23|4481.53
17:54:25|4481.53
17:54:26|4481.53
17:54:26|4480.78
17:54:27|4480.78
17:54:28|4481.11
17:54:30|4481.11
17:54:31|4481.11
17:54:32|4481.26
17:54:33|4481.26
17:54:33|4481.26
17:54:35|4481.26
17:54:35|4481.31
17:54:36|4481.3
17:54:38|4481.3
17:54:38|4481.3
17:54:39|4481.52
17:54:41|4481.52
17:54:42|4481.52
17:54:43|4481.52
17:54:43|4481.57
17:54:45|4481.57
17:54:45|4481.57
17:54:46|4481.52
17:54:47|4481.54
17:54:49|4481.53
17:54:50|4481.53
17:54:50|4481.53
17:54:52|4481.54
17:54:52|4481.26
17:54:53|4481.26
17:54:55|4481.5
17:54:56|4481.5
17:54:57|4481.5
17:54:57|4481.5
17:54:59|4481.51
17:55:00|4481.61
17:55:02|4481.79
17:55:03|4481.78
17:55:04|4481.79
17:55:04|4481.79
17:55:06|4481.79
17:55:07|4481.98
17:55:09|4481.98
17:55:10|4482.87
17:55:10|4482.87
17:55:11|4482.87
17:55:13|4482.88
17:55:13|4483.61
17:55:15|4483.6
17:55:16|4484.08
17:55:16|4484.08
17:55:17|4484.08
17:55:18|4484.08
17:55:19|4483.83
17:55:20|4483.61
17:55:21|4484.07
17:55:23|4484.07
17:55:23|4483.82
17:55:25|4483.82
17:55:26|4483.82
17:55:26|4484.16
17:55:27|4484.16
17:55:29|4484.16
17:55:30|4484.13
17:55:31|4483.61
17:55:32|4483.67
17:55:33|4483.66
17:55:34|4483.61
17:55:35|4483.61
17:55:35|4483.58
17:55:37|4483.53
17:55:37|4483.5
17:55:38|4483.5
17:55:40|4482.47
17:55:41|4482.02
17:55:41|4482.46
17:55:42|4482.46
17:55:44|4482.46
17:55:45|4482.46
17:55:46|4482.46
17:55:47|4482.45
17:55:48|4482.45
17:55:48|4482.45
17:55:49|4482.46
17:55:51|4482.46
17:55:52|4482.46
17:55:52|4482.45
17:55:54|4482.45
17:55:55|4481.85
17:55:56|4481.84
17:55:57|4481.84
17:55:57|4481.85
17:55:58|4481.85
17:56:00|4481.85
17:56:02|4482.06
17:56:03|4482.93
17:56:05|4482.96
17:56:05|4482.96
17:56:06|4482.96
17:56:07|4483.27
17:56:08|4483.27
17:56:09|4482.94
17:56:11|4482.94
17:56:11|4482.95
17:56:12|4482.95
17:56:13|4482.95
17:56:15|4482.81
17:56:15|4482.81
17:56:16|4482.11
17:56:17|4482.11
17:56:18|4482.11
17:56:19|4482.11
17:56:20|4482.01
17:56:21|4482.01
17:56:22|4481.79
17:56:24|4481.79
17:56:24|4481.79
17:56:25|4481.79
17:56:26|4481.79
17:56:27|4481.79
17:56:28|4481.58
17:56:29|4481.58
17:56:30|4481.58
17:56:31|4481.58
17:56:32|4481.58
17:56:33|4481.58
17:56:35|4481.58
17:56:35|4481.59
17:56:36|4481.59
17:56:37|4481.59
17:56:38|4481.58
17:56:39|4481.58
17:56:40|4481.59
17:56:41|4481.58
17:56:42|4481.58
17:56:43|4481.59
17:56:44|4481.59
17:56:45|4481.59
17:56:46|4481.58
17:56:47|4481.59
17:56:48|4481.59
17:56:49|4481.58
17:56:50|4481.13
17:56:51|4481.13
17:56:52|4481.13
17:56:53|4481.39
17:56:55|4481.4
17:56:55|4481.4
17:56:56|4481.4
17:56:57|4480.81
17:56:58|4480.81
17:56:59|4481.38
17:57:01|4481.38
17:57:03|4481.38
17:57:04|4481.18
17:57:05|4481.18
17:57:07|4481.18
17:57:08|4481.18
17:57:09|4481.17
17:57:10|4481.18
17:57:11|4481.18
17:57:12|4481.17
17:57:13|4481.18
17:57:14|4481.18
17:57:16|4481.18
17:57:16|4479.85
17:57:17|4480.97
17:57:18|4480.97
17:57:20|4480.97
17:57:20|4480.97
17:57:22|4480.97
17:57:23|4481.09
17:57:24|4481.08
17:57:24|4481.09
17:57:26|4481.09
17:57:27|4481.09
17:57:27|4481.09
17:57:28|4481.18
17:57:29|4481.18
17:57:30|4481.18
17:57:31|4481.18
17:57:33|4481.22
17:57:34|4481.22
17:57:35|4481.18
17:57:36|4481.18
17:57:37|4481.17
17:57:38|4481.17
17:57:39|4481.17
17:57:40|4481.59
17:57:41|4481.59
17:57:42|4481.75
17:57:43|4481.76
17:57:44|4481.76
17:57:45|4481.63
17:57:46|4480.47
17:57:47|4480.47
17:57:48|4480.97
17:57:49|4480.96
17:57:50|4480.97
17:57:51|4481.36
17:57:52|4481.34
17:57:53|4481.46
17:57:54|4481.61
17:57:55|4481.61
17:57:56|4481.21
17:57:57|4480.96
17:57:59|4480.69
17:57:59|4480.69
17:58:00|4480.92
17:58:02|4481.18
17:58:03|4481.16
17:58:05|4481.14
17:58:07|4481.14
17:58:07|4480.88
17:58:09|4480.88
17:58:09|4480.87
17:58:10|4480.88
17:58:12|4480.83
17:58:13|4480.83
17:58:13|4480.63
17:58:15|4480.63
17:58:16|4480.63
17:58:17|4480.63
17:58:18|4480.54
17:58:19|4480.53
17:58:21|4480.53
17:58:21|4480.02
17:58:22|4480.25
17:58:23|4480.25
17:58:24|4480.24
17:58:25|4480.24
17:58:26|4480.24
17:58:27|4480.24
17:58:28|4480.24
17:58:29|4480.24
17:58:31|4480.24
17:58:31|4480.24
17:58:33|4480.25
17:58:33|4480.24
17:58:35|4480.24
17:58:36|4480.24
17:58:37|4480.24
17:58:38|4480.09
17:58:38|4480.01
17:58:40|4480.
17:58:41|4479.97
17:58:42|4479.93
17:58:43|4479.93
17:58:43|4479.85
17:58:45|4479.13
17:58:46|4479.12
17:58:46|4478.
17:58:47|4478.02
17:58:49|4478.02
17:58:50|4478.02
17:58:50|4478.52
17:58:52|4478.6
17:58:53|4478.6
17:58:54|4478.49
17:58:55|4478.49
17:58:56|4478.01
17:58:57|4478.01
17:58:58|4478.23
17:58:59|4478.24
17:58:59|4478.19
17:59:01|4478.19
17:59:02|4478.19
17:59:03|4478.28
17:59:05|4478.53
17:59:07|4478.52
17:59:08|4478.52
17:59:09|4478.52
17:59:10|4478.45
17:59:11|4477.58
17:59:12|4478.05
17:59:13|4478.05
17:59:14|4478.05
17:59:15|4478.05
17:59:16|4478.42
17:59:17|4479.
17:59:18|4479.
17:59:19|4479.31
17:59:20|4479.33
17:59:21|4479.33
17:59:22|4479.31
17:59:23|4478.85
17:59:24|4478.85
17:59:25|4478.82
17:59:26|4478.82
17:59:27|4478.82
17:59:28|4478.82
17:59:29|4478.82
17:59:30|4478.82
17:59:31|4478.82
17:59:32|4478.82
17:59:33|4478.82
17:59:34|4478.82
17:59:35|4478.82
17:59:36|4478.83
17:59:37|4478.83
17:59:38|4479.2
17:59:39|4479.1
17:59:40|4479.1
17:59:41|4479.13
17:59:42|4479.29
17:59:43|4479.16
17:59:44|4479.16
17:59:45|4479.19
17:59:46|4479.18
17:59:47|4479.17
17:59:48|4479.17
17:59:49|4479.17
17:59:50|4479.17
17:59:51|4479.17
17:59:52|4479.14
17:59:53|4479.15
17:59:54|4479.15
17:59:55|4479.15
17:59:56|4479.16
17:59:57|4479.16
17:59:58|4479.15
17:59:59|4479.15
18:00:00|4479.16
18:00:01|4479.16
18:00:02|4479.98
18:00:04|4479.16
18:00:05|4479.15
18:00:07|4478.99
18:00:07|4478.99
18:00:09|4478.95
18:00:10|4478.82
18:00:11|4478.
18:00:12|4478.
18:00:13|4478.01
18:00:14|4478.
18:00:15|4478.
18:00:16|4478.
18:00:17|4478.
18:00:18|4478.14
18:00:19|4478.14
18:00:20|4478.14
18:00:21|4478.31
18:00:22|4478.62
18:00:23|4478.82
18:00:24|4478.82
18:00:26|4479.27
18:00:27|4480.24
18:00:28|4480.52
18:00:29|4480.53
18:00:30|4480.53
18:00:31|4480.53
18:00:32|4480.52
18:00:33|4480.53
18:00:34|4480.14
18:00:35|4480.14
18:00:36|4480.53
18:00:37|4480.9
18:00:38|4480.34
18:00:39|4480.34
18:00:40|4480.34
18:00:41|4481.39
18:00:42|4480.92
18:00:43|4481.78
18:00:44|4482.
18:00:45|4482.
18:00:46|4482.
18:00:47|4482.75
18:00:48|4482.75
18:00:49|4482.76
18:00:50|4482.76
18:00:51|4482.75
18:00:52|4482.72
18:00:53|4482.72
18:00:54|4482.68
18:00:55|4482.47
18:00:56|4482.47
18:00:57|4482.46
18:00:58|4482.46
18:00:59|4482.46
18:01:00|4482.5
18:01:01|4482.49
18:01:02|4482.49
18:01:03|4483.41
18:01:04|4483.42
18:01:06|4483.41
18:01:08|4483.42
18:01:08|4483.6
18:01:10|4483.59
18:01:12|4483.59
18:01:13|4483.63
18:01:14|4483.66
18:01:15|4484.08
18:01:16|4484.19
18:01:18|4484.42
18:01:18|4484.98
18:01:19|4484.98
18:01:20|4484.99
18:01:21|4484.99
18:01:22|4484.99
18:01:23|4485.
18:01:24|4484.99
18:01:25|4485.38
18:01:26|4485.55
18:01:27|4485.54
18:01:28|4485.54
18:01:29|4485.55
18:01:30|4485.57
18:01:31|4485.87
18:01:32|4485.88
18:01:33|4485.88
18:01:34|4485.88
18:01:36|4485.85
18:01:36|4485.83
18:01:38|4486.4
18:01:38|4486.21
18:01:40|4485.01
18:01:41|4485.
18:01:42|4484.99
18:01:42|4484.99
18:01:44|4485.
18:01:44|4485.
18:01:46|4485.
18:01:47|4483.94
18:01:48|4483.93
18:01:49|4483.34
18:01:50|4483.34
18:01:51|4483.71
18:01:52|4483.72
18:01:53|4483.72
18:01:54|4483.71
18:01:55|4483.72
18:01:56|4483.72
18:01:57|4483.75
18:01:57|4483.75
18:01:59|4483.75
18:02:00|4483.76
18:02:01|4483.75
18:02:02|4483.75
18:02:03|4483.72
18:02:04|4483.73
18:02:05|4483.73
18:02:07|4483.74
18:02:08|4483.73
18:02:09|4483.44
18:02:10|4483.44
18:02:11|4483.57
18:02:12|4483.57
18:02:13|4483.49
18:02:14|4483.48
18:02:15|4483.56
18:02:17|4483.56
18:02:17|4484.51
18:02:18|4484.05
18:02:19|4484.05
18:02:21|4484.05
18:02:22|4484.12
18:02:23|4484.12
18:02:24|4484.12
18:02:25|4484.12
18:02:26|4484.16
18:02:27|4484.17
18:02:28|4484.21
18:02:29|4484.21
18:02:30|4484.21
18:02:31|4484.21
18:02:32|4484.22
18:02:33|4484.22
18:02:34|4484.55
18:02:35|4484.55
18:02:36|4486.55
18:02:37|4486.55
18:02:38|4485.86
18:02:39|4485.86
18:02:40|4485.86
18:02:41|4485.86
18:02:42|4485.6
18:02:43|4485.6
18:02:44|4485.59
18:02:45|4485.59
18:02:46|4486.02
18:02:47|4485.62
18:02:48|4485.62
18:02:49|4485.62
18:02:50|4485.82
18:02:51|4485.82
18:02:52|4485.82
18:02:53|4486.33
18:02:54|4486.33
18:02:55|4486.33
18:02:56|4486.33
18:02:57|4486.32
18:02:58|4486.32
18:02:59|4486.32
18:03:00|4486.32
18:03:01|4486.32
18:03:02|4486.35
18:03:03|4486.35
18:03:04|4486.37
18:03:05|4486.54
18:03:06|4486.54
18:03:08|4486.77
18:03:10|4486.77
18:03:11|4486.74
18:03:12|4486.59
18:03:13|4486.58
18:03:14|4486.58
18:03:15|4486.58
18:03:16|4486.58
18:03:17|4486.71
18:03:18|4486.71
18:03:19|4486.75
18:03:20|4486.75
18:03:22|4486.75
18:03:22|4486.75
18:03:23|4485.83
18:03:25|4485.43
18:03:25|4485.43
18:03:26|4485.43
18:03:27|4485.43
18:03:29|4485.44
18:03:29|4485.44
18:03:30|4484.93
18:03:31|4484.95
18:03:33|4484.95
18:03:33|4484.95
18:03:34|4484.92
18:03:36|4484.92
18:03:36|4484.92
18:03:37|4484.55
18:03:38|4483.86
18:03:39|4484.02
18:03:40|4484.02
18:03:41|4483.86
18:03:42|4483.86
18:03:43|4483.85
18:03:45|4483.85
18:03:45|4483.85
18:03:47|4483.85
18:03:47|4483.85
18:03:49|4483.85
18:03:50|4483.85
18:03:51|4483.85
18:03:52|4483.85
18:03:53|4483.85
18:03:53|4483.86
18:03:55|4483.86
18:03:55|4483.86
18:03:56|4483.86
18:03:58|4483.86
18:03:59|4483.86
18:03:59|4483.85
18:04:01|4483.86
18:04:02|4483.86
18:04:02|4483.48
18:04:04|4483.12
18:04:04|4483.32
18:04:06|4483.12
18:04:07|4483.19
18:04:09|4483.41
18:04:10|4483.41
18:04:11|4483.41
18:04:12|4483.51
18:04:14|4483.44
18:04:15|4483.43
18:04:16|4483.43
18:04:17|4483.43
18:04:18|4483.43
18:04:19|4483.33
18:04:20|4483.33
18:04:21|4483.33
18:04:22|4483.34
18:04:23|4483.34
18:04:24|4483.25
18:04:25|4483.26
18:04:27|4483.19
18:04:27|4482.09
18:04:28|4482.1
18:04:29|4482.03
18:04:30|4483.25
18:04:31|4483.25
18:04:32|4483.05
18:04:33|4483.05
18:04:34|4483.05
18:04:35|4482.4
18:04:36|4482.39
18:04:37|4482.39
18:04:38|4482.39
18:04:39|4482.39
18:04:40|4482.39
18:04:42|4482.53
18:04:42|4482.52
18:04:44|4483.86
18:04:44|4483.85
18:04:46|4483.86
18:04:47|4483.85
18:04:48|4483.86
18:04:48|4483.95
18:04:50|4483.95
18:04:51|4485.15
18:04:52|4485.15
18:04:53|4485.29
18:04:54|4485.29
18:04:55|4485.29
18:04:55|4485.29
18:04:57|4485.44
18:04:58|4485.44
18:04:59|4486.26
18:05:00|4486.57
18:05:01|4487.03
18:05:02|4487.28
18:05:04|4487.18
18:05:04|4487.18
18:05:05|4487.18
18:05:06|4487.28
18:05:07|4487.28
18:05:09|4487.29
18:05:11|4487.29
18:05:13|4487.29
18:05:14|4487.58
18:05:15|4487.57
18:05:16|4487.63
18:05:17|4487.62
18:05:18|4487.62
18:05:18|4487.63
18:05:19|4487.63
18:05:21|4487.62
18:05:22|4487.62
18:05:23|4487.62
18:05:24|4487.63
18:05:25|4487.63
18:05:26|4487.62
18:05:27|4487.62
18:05:28|4487.63
18:05:29|4487.62
18:05:30|4487.63
18:05:30|4487.62
18:05:32|4487.63
18:05:33|4487.63
18:05:33|4487.63
18:05:34|4487.63
18:05:36|4487.63
18:05:37|4487.63
18:05:38|4487.63
18:05:39|4487.62
18:05:40|4487.63
18:05:41|4487.63
18:05:42|4487.63
18:05:43|4487.66
18:05:44|4487.66
18:05:45|4487.67
18:05:46|4487.66
18:05:47|4487.66
18:05:48|4487.64
18:05:48|4487.68
18:05:50|4486.86
18:05:51|4486.86
18:05:52|4486.27
18:05:52|4486.27
18:05:54|4486.27
18:05:55|4486.27
18:05:55|4485.69
18:05:56|4484.9
18:05:58|4484.9
18:05:59|4484.08
18:06:00|4484.08
18:06:01|4484.08
18:06:02|4483.99
18:06:03|4483.99
18:06:04|4483.99
18:06:05|4483.99
18:06:06|4483.99
18:06:08|4483.99
18:06:09|4483.99
18:06:10|4483.99
18:06:11|4483.99
18:06:12|4484.
18:06:14|4484.02
18:06:16|4484.28
18:06:16|4484.27
18:06:18|4484.27
18:06:19|4484.28
18:06:20|4484.28
18:06:21|4484.28
18:06:22|4484.27
18:06:23|4484.27
18:06:24|4484.27
18:06:25|4484.28
18:06:26|4484.93
18:06:27|4484.88
18:06:28|4484.88
18:06:29|4484.88
18:06:30|4484.71
18:06:32|4484.69
18:06:33|4484.69
18:06:33|4484.69
18:06:35|4484.69
18:06:36|4484.69
18:06:37|4484.7
18:06:38|4484.7
18:06:38|4484.7
18:06:40|4484.7
18:06:40|4484.71
18:06:41|4484.71
18:06:42|4485.4
18:06:44|4485.39
18:06:45|4485.39
18:06:46|4485.4
18:06:47|4485.39
18:06:48|4485.4
18:06:49|4485.4
18:06:50|4485.4
18:06:51|4485.39
18:06:52|4485.39
18:06:53|4485.03
18:06:54|4485.03
18:06:55|4485.03
18:06:56|4485.02
18:06:57|4484.71
18:06:58|4484.3
18:06:59|4483.99
18:07:00|4483.76
18:07:01|4483.76
18:07:02|4483.76
18:07:03|4483.76
18:07:04|4483.76
18:07:05|4483.76
18:07:06|4483.16
18:07:07|4483.12
18:07:08|4483.12
18:07:09|4483.12
18:07:11|4483.08
18:07:12|4483.08
18:07:14|4483.11
18:07:15|4483.11
18:07:16|4483.11
18:07:17|4483.12
18:07:18|4483.11
18:07:19|4483.11
18:07:20|4483.11
18:07:21|4483.08
18:07:22|4483.
18:07:23|4483.01
18:07:23|4483.01
18:07:25|4483.01
18:07:26|4483.
18:07:27|4482.99
18:07:28|4482.56
18:07:29|4482.56
18:07:30|4482.57
18:07:32|4482.56
18:07:32|4483.11
18:07:33|4483.11
18:07:34|4483.11
18:07:35|4483.11
18:07:36|4483.11
18:07:37|4483.11
18:07:39|4483.12
18:07:39|4484.69
18:07:41|4484.69
18:07:41|4484.69
18:07:43|4484.37
18:07:44|4484.37
18:07:45|4484.37
18:07:46|4484.37
18:07:47|4484.37
18:07:48|4483.99
18:07:49|4483.94
18:07:50|4483.95
18:07:52|4483.99
18:07:52|4483.99
18:07:53|4484.29
18:07:54|4484.29
18:07:55|4484.28
18:07:56|4484.01
18:07:58|4484.01
18:07:58|4484.04
18:07:59|4484.05
18:08:00|4484.05
18:08:01|4484.05
18:08:02|4484.09
18:08:03|4485.11
18:08:04|4485.39
18:08:06|4485.4
18:08:06|4485.4
18:08:07|4485.4
18:08:08|4485.
18:08:10|4485.
18:08:10|4485.
18:08:12|4485.01
18:08:18|4483.99
18:08:19|4484.
18:08:20|4483.99
18:08:21|4483.95
18:08:22|4483.95
18:08:23|4483.94
18:08:24|4483.93
18:08:25|4483.94
18:08:26|4483.93
18:08:27|4483.93
18:08:28|4483.93
18:08:29|4483.92
18:08:30|4483.92
18:08:31|4483.93
18:08:32|4483.93
18:08:33|4483.92
18:08:34|4483.92
18:08:35|4483.92
18:08:36|4483.92
18:08:37|4483.92
18:08:38|4483.92
18:08:40|4483.31
18:08:40|4483.31
18:08:41|4483.31
18:08:43|4483.31
18:08:43|4483.31
18:08:44|4483.31
18:08:45|4482.85
18:08:46|4482.84
18:08:47|4482.84
18:08:48|4483.19
18:08:49|4483.19
18:08:50|4484.
18:08:51|4484.37
18:08:53|4484.36
18:08:55|4484.37
18:08:55|4484.36
18:08:56|4483.66
18:08:58|4483.54
18:08:59|4483.54
18:09:00|4483.53
18:09:02|4483.49
18:09:03|4483.49
18:09:03|4483.5
18:09:05|4483.5
18:09:06|4483.43
18:09:07|4483.43
18:09:09|4483.89
18:09:10|4483.89
18:09:10|4483.89
18:09:11|4483.76
18:09:13|4483.76
18:09:14|4483.76
18:09:15|4483.76
18:09:15|4483.76
18:09:17|4483.76
18:09:18|4483.7
18:09:19|4483.7
18:09:20|4483.7
18:09:21|4483.7
18:09:22|4483.7
18:09:23|4483.7
18:09:24|4483.7
18:09:25|4483.8
18:09:26|4483.8
18:09:27|4483.8
18:09:28|4485.16
18:09:30|4484.66
18:09:30|4484.66
18:09:32|4484.66
18:09:32|4484.66
18:09:33|4485.06
18:09:34|4485.15
18:09:35|4485.15
18:09:36|4485.15
18:09:38|4485.15
18:09:39|4485.57
18:09:39|4486.06
18:09:40|4486.23
18:09:42|4486.26
18:09:42|4486.26
18:09:43|4486.27
18:09:45|4486.27
18:09:46|4486.27
18:09:46|4486.27
18:09:48|4486.27
18:09:49|4486.27
18:09:49|4486.26
18:09:51|4486.52
18:09:51|4486.27
18:09:53|4486.27
18:09:53|4486.41
18:09:55|4486.41
18:09:56|4486.39
18:09:57|4486.39
18:09:58|4485.31
18:10:00|4485.3
18:10:00|4485.27
18:10:01|4485.27
18:10:03|4485.27
18:10:03|4485.27
18:10:05|4485.24
18:10:06|4485.24
18:10:07|4485.24
18:10:07|4485.24
18:10:09|4485.25
18:10:09|4485.28
18:10:10|4485.28
18:10:11|4485.29
18:10:13|4485.3
18:10:14|4485.85
18:10:15|4485.85
18:10:16|4486.31
18:10:18|4486.31
18:10:19|4486.31
18:10:20|4486.31
18:10:22|4486.91
18:10:22|4486.91
18:10:24|4486.91
18:10:25|4486.96
18:10:26|4486.96
18:10:27|4486.96
18:10:28|4486.86
18:10:29|4486.86
18:10:30|4486.86
18:10:31|4486.86
18:10:32|4486.86
18:10:33|4486.86
18:10:34|4486.84
18:10:35|4486.84
18:10:36|4486.83
18:10:37|4486.84
18:10:38|4486.84
18:10:39|4486.84
18:10:40|4486.84
18:10:42|4486.84
18:10:42|4486.83
18:10:43|4486.83
18:10:44|4486.79
18:10:46|4486.79
18:10:46|4486.81
18:10:47|4486.81
18:10:49|4486.82
18:10:49|4486.84
18:10:50|4486.84
18:10:51|4486.86
18:10:52|4486.91
18:10:54|4486.96
18:10:54|4486.96
18:10:55|4487.27
18:10:56|4487.27
18:10:57|4487.26
18:10:58|4487.26
18:10:59|4487.38
18:11:01|4487.29
18:11:01|4487.28
18:11:03|4487.28
18:11:03|4487.28
18:11:04|4486.26
18:11:06|4485.85
18:11:06|4485.85
18:11:07|4485.85
18:11:09|4485.86
18:11:10|4485.85
18:11:11|4485.85
18:11:12|4485.85
18:11:13|4485.85
18:11:14|4485.85
18:11:16|4485.89
18:11:17|4485.89
18:11:17|4485.85
18:11:19|4485.85
18:11:19|4485.85
18:11:20|4485.85
18:11:22|4485.85
18:11:23|4485.85
18:11:24|4485.85
18:11:26|4485.9
18:11:26|4485.9
18:11:28|4485.9
18:11:29|4486.27
18:11:30|4486.27
18:11:31|4486.27
18:11:32|4486.26
18:11:34|4486.26
18:11:34|4486.27
18:11:35|4486.47
18:11:36|4486.27
18:11:37|4486.27
18:11:39|4486.27
18:11:40|4486.27
18:11:40|4486.27
18:11:42|4486.29
18:11:42|4486.29
18:11:44|4486.29
18:11:44|4486.29
18:11:46|4486.47
18:11:46|4486.47
18:11:47|4486.46
18:11:49|4486.46
18:11:49|4486.46
18:11:51|4486.47
18:11:51|4486.46
18:11:52|4486.47
18:11:53|4486.28
18:11:54|4486.28
18:11:55|4486.28
18:11:57|4486.46
18:11:57|4486.46
18:11:58|4486.47
18:11:59|4486.46
18:12:00|4486.47
18:12:02|4486.47
18:12:02|4486.46
18:12:03|4486.47
18:12:04|4486.47
18:12:06|4486.47
18:12:06|4486.46
18:12:07|4486.46
18:12:08|4486.46
18:12:09|4486.45
18:12:10|4486.46
18:12:11|4486.46
18:12:12|4486.46
18:12:14|4486.46
18:12:15|4486.46
18:12:15|4486.46
18:12:16|4486.46
18:12:17|4486.46
18:12:19|4486.46
18:12:20|4486.46
18:12:22|4486.46
18:12:23|4486.46
18:12:25|4486.46
18:12:26|4486.46
18:12:27|4486.46
18:12:28|4486.46
18:12:29|4486.43
18:12:30|4486.27
18:12:31|4486.26
18:12:33|4486.26
18:12:34|4486.22
18:12:35|4486.29
18:12:36|4486.29
18:12:37|4486.29
18:12:39|4486.29
18:12:39|4486.3
18:12:41|4486.3
18:12:42|4486.3
18:12:42|4486.3
18:12:43|4486.35
18:12:45|4486.3
18:12:46|4486.47
18:12:47|4486.47
18:12:48|4486.47
18:12:49|4486.5
18:12:50|4486.69
18:12:51|4487.08
18:12:52|4487.12
18:12:53|4487.12
18:12:54|4487.12
18:12:55|4487.13
18:12:56|4487.12
18:12:57|4486.3
18:12:58|4486.3
18:13:00|4486.3
18:13:00|4486.3
18:13:01|4486.25
18:13:02|4486.24
18:13:03|4486.24
18:13:04|4486.24
18:13:05|4486.25
18:13:06|4486.24
18:13:07|4486.25
18:13:08|4486.24
18:13:10|4486.23
18:13:10|4486.23
18:13:11|4486.22
18:13:12|4486.22
18:13:13|4486.2
18:13:14|4486.2
18:13:15|4486.2
18:13:17|4486.2
18:13:18|4486.2
18:13:19|4485.85
18:13:21|4485.01
18:13:22|4485.01
18:13:22|4485.01
18:13:24|4485.17
18:13:25|4485.17
18:13:25|4485.18
18:13:26|4485.38
18:13:28|4485.34
18:13:29|4484.52
18:13:30|4484.51
18:13:31|4484.51
18:13:32|4485.04
18:13:32|4485.38
18:13:34|4485.36
18:13:34|4485.36
18:13:36|4485.36
18:13:36|4485.78
18:13:38|4485.78
18:13:39|4485.5
18:13:40|4485.5
18:13:40|4485.5
18:13:42|4485.5
18:13:43|4485.5
18:13:44|4485.49
18:13:45|4485.5
18:13:46|4485.5
18:13:46|4485.5
18:13:48|4485.49
18:13:48|4485.49
18:13:50|4485.5
18:13:51|4485.5
18:13:52|4485.5
18:13:53|4485.5
18:13:54|4486.76
18:13:55|4486.76
18:13:56|4486.76
18:13:56|4486.76
18:13:58|4486.76
18:13:59|4487.29
18:13:59|4487.01
18:14:01|4486.76
18:14:02|4486.69
18:14:03|4484.66
18:14:04|4485.18
18:14:05|4485.19
18:14:05|4485.19
18:14:07|4485.07
18:14:07|4485.48
18:14:09|4486.75
18:14:10|4486.75
18:14:10|4486.75
18:14:12|4486.75
18:14:13|4486.73
18:14:14|4486.63
18:14:14|4486.38
18:14:16|4486.38
18:14:17|4486.39
18:14:18|4486.38
18:14:20|4486.38
18:14:21|4486.38
18:14:22|4488.17
18:14:24|4488.2
18:14:26|4487.93
18:14:26|4487.93
18:14:28|4487.12
18:14:29|4486.01
18:14:29|4486.38
18:14:31|4486.72
18:14:32|4486.72
18:14:33|4485.86
18:14:33|4485.86
18:14:34|4485.9
18:14:36|4485.9
18:14:36|4486.29
18:14:38|4486.29
18:14:38|4486.29
18:14:39|4486.19
18:14:41|4486.25
18:14:41|4486.25
18:14:42|4486.85
18:14:43|4486.85
18:14:45|4486.85
18:14:45|4486.47
18:14:46|4486.47
18:14:48|4486.45
18:14:49|4487.88
18:14:50|4487.88
18:14:50|4487.42
18:14:51|4486.56
18:14:52|4486.56
18:14:53|4486.69
18:14:54|4486.32
18:14:56|4486.32
18:14:56|4486.32
18:14:57|4486.14
18:14:58|4485.11
18:14:59|4485.11
18:15:01|4485.11
18:15:02|4485.11
18:15:03|4485.12
18:15:04|4485.12
18:15:05|4485.31
18:15:06|4485.16
18:15:07|4485.16
18:15:08|4485.16
18:15:09|4485.16
18:15:10|4485.2
18:15:11|4485.2
18:15:12|4485.18
18:15:13|4485.16
18:15:15|4485.15
18:15:16|4484.39
18:15:17|4484.39
18:15:19|4484.39
18:15:20|4484.54
18:15:21|4483.89
18:15:22|4483.6
18:15:23|4483.6
18:15:25|4482.84
18:15:27|4482.81
18:15:27|4482.81
18:15:28|4482.81
18:15:30|4482.81
18:15:31|4482.81
18:15:32|4482.81
18:15:33|4482.81
18:15:33|4482.81
18:15:35|4482.81
18:15:36|4482.81
18:15:37|4482.76
18:15:38|4482.76
18:15:39|4482.77
18:15:40|4482.76
18:15:41|4482.76
18:15:42|4482.76
18:15:43|4482.1
18:15:44|4481.16
18:15:45|4481.08
18:15:46|4481.42
18:15:47|4481.42
18:15:48|4481.43
18:15:49|4481.43
18:15:50|4481.43
18:15:51|4481.43
18:15:52|4481.42
18:15:53|4481.36
18:15:54|4480.24
18:15:55|4480.25
18:15:56|4480.36
18:15:57|4480.37
18:15:58|4480.23
18:15:59|4480.22
18:16:00|4480.23
18:16:01|4480.23
18:16:02|4480.71
18:16:03|4480.71
18:16:04|4480.51
18:16:05|4480.31
18:16:06|4480.33
18:16:07|4480.33
18:16:08|4480.54
18:16:09|4480.97
18:16:10|4480.97
18:16:11|4481.42
18:16:12|4481.57
18:16:13|4481.77
18:16:14|4481.63
18:16:15|4481.63
18:16:16|4481.62
18:16:17|4481.62
18:16:18|4481.73
18:16:19|4482.02
18:16:20|4482.02
18:16:21|4482.46
18:16:23|4482.46
18:16:25|4482.47
18:16:26|4484.26
18:16:27|4484.23
18:16:29|4483.96
18:16:29|4483.96
18:16:31|4483.96
18:16:32|4483.96
18:16:33|4484.26
18:16:33|4484.26
18:16:34|4484.26
18:16:35|4484.27
18:16:37|4484.27
18:16:39|4484.27
18:16:40|4484.27
18:16:40|4484.27
18:16:42|4484.26
18:16:42|4484.27
18:16:44|4484.27
18:16:45|4484.27
18:16:45|4484.27
18:16:47|4484.27
18:16:48|4484.27
18:16:49|4484.33
18:16:50|4485.2
18:16:51|4485.2
18:16:52|4485.62
18:16:53|4486.51
18:16:54|4486.51
18:16:55|4486.51
18:16:56|4486.57
18:16:57|4486.57
18:16:58|4486.57
18:16:59|4486.61
18:17:00|4486.61
18:17:01|4486.64
18:17:02|4486.64
18:17:03|4486.65
18:17:04|4486.68
18:17:05|4486.
18:17:06|4486.
18:17:07|4486.
18:17:08|4486.
18:17:09|4486.
18:17:10|4486.
18:17:11|4486.
18:17:12|4486.39
18:17:13|4486.39
18:17:14|4486.39
18:17:15|4486.39
18:17:16|4486.6
18:17:17|4486.6
18:17:18|4486.6
18:17:19|4486.6
18:17:20|4486.61
18:17:21|4486.61
18:17:22|4486.61
18:17:24|4486.62
18:17:25|4486.62
18:17:26|4486.62
18:17:27|4486.62
18:17:29|4486.66
18:17:29|4486.66
18:17:30|4486.66
18:17:31|4486.58
18:17:32|4486.58
18:17:33|4486.34
18:17:34|4486.61
18:17:35|4486.52
18:17:36|4486.48
18:17:37|4486.48
18:17:39|4486.48
18:17:40|4486.5
18:17:41|4486.61
18:17:42|4485.77
18:17:43|4485.76
18:17:45|4485.59
18:17:45|4485.6
18:17:46|4485.6
18:17:47|4485.6
18:17:48|4485.6
18:17:49|4485.59
18:17:50|4485.45
18:17:51|4485.21
18:17:52|4485.21
18:17:53|4485.21
18:17:54|4485.21
18:17:55|4485.21
18:17:56|4485.21
18:17:57|4485.17
18:17:58|4485.17
18:17:59|4485.43
18:18:00|4485.44
18:18:01|4486.61
18:18:02|4486.89
18:18:03|4486.89
18:18:04|4486.61
18:18:05|4487.
18:18:06|4486.94
18:18:07|4486.47
18:18:08|4486.35
18:18:09|4486.5
18:18:10|4486.5
18:18:12|4486.38
18:18:12|4486.38
18:18:13|4486.38
18:18:14|4486.38
18:18:15|4486.38
18:18:16|4486.38
18:18:17|4486.33
18:18:18|4485.59
18:18:19|4485.95
18:18:20|4485.95
18:18:21|4485.64
18:18:23|4485.64
18:18:24|4486.24
18:18:25|4486.24
18:18:26|4486.24
18:18:27|4486.24
18:18:28|4486.23
18:18:29|4486.24
18:18:30|4486.24
18:18:32|4486.24
18:18:32|4486.24
18:18:34|4486.24
18:18:34|4486.24
18:18:35|4486.24
18:18:36|4486.27
18:18:38|4486.27
18:18:38|4486.27
18:18:39|4486.27
18:18:41|4486.27
18:18:42|4486.53
18:18:43|4486.54
18:18:44|4486.58
18:18:44|4486.58
18:18:46|4486.5
18:18:47|4486.51
18:18:48|4486.75
18:18:49|4486.75
18:18:50|4486.75
18:18:51|4486.73
18:18:52|4486.73
18:18:53|4486.66
18:18:54|4486.35
18:18:56|4486.5
18:18:56|4486.37
18:18:57|4486.37
18:18:58|4486.52
18:18:59|4486.52
18:19:01|4486.52
18:19:01|4486.53
18:19:03|4486.52
18:19:04|4486.51
18:19:04|4486.52
18:19:05|4486.59
18:19:06|4486.97
18:19:07|4486.99
18:19:08|4487.
18:19:09|4487.
18:19:11|4487.
18:19:11|4486.99
18:19:12|4486.99
18:19:13|4487.5
18:19:14|4487.5
18:19:15|4487.46
18:19:16|4487.46
18:19:17|4487.46
18:19:18|4487.26
18:19:20|4487.25
18:19:20|4487.26
18:19:21|4487.26
18:19:22|4486.54
18:19:24|4486.54
18:19:26|4486.54
18:19:27|4486.54
18:19:28|4486.54
18:19:29|4486.54
18:19:30|4486.54
18:19:31|4486.54
18:19:32|4486.54
18:19:33|4486.59
18:19:34|4486.59
18:19:35|4486.59
18:19:37|4487.45
18:19:38|4487.17
18:19:39|4487.17
18:19:40|4487.16
18:19:41|4487.16
18:19:42|4487.16
18:19:43|4487.33
18:19:44|4487.28
18:19:45|4487.28
18:19:46|4487.32
18:19:47|4487.32
18:19:48|4487.99
18:19:49|4487.99
18:19:50|4487.99
18:19:51|4487.99
18:19:52|4488.32
18:19:53|4488.88
18:19:54|4489.2
18:19:55|4489.2
18:19:56|4489.35
18:19:57|4489.36
18:19:58|4489.36
18:19:59|4489.24
18:20:00|4489.32
18:20:01|4489.24
18:20:02|4490.17
18:20:04|4490.9
18:20:05|4490.43
18:20:06|4490.6
18:20:07|4490.6
18:20:08|4490.64
18:20:09|4491.06
18:20:10|4491.31
18:20:11|4491.31
18:20:12|4491.31
18:20:13|4490.94
18:20:14|4491.25
18:20:15|4491.37
18:20:16|4491.99
18:20:17|4491.99
18:20:18|4491.99
18:20:19|4491.99
18:20:20|4492.
18:20:21|4492.88
18:20:22|4494.22
18:20:23|4494.48
18:20:25|4494.13
18:20:26|4493.91
18:20:28|4493.91
18:20:28|4493.91
18:20:30|4494.8
18:20:30|4494.76
18:20:32|4494.99
18:20:32|4494.82
18:20:34|4494.33
18:20:35|4494.37
18:20:35|4494.37
18:20:37|4494.62
18:20:39|4494.63
18:20:39|4494.63
18:20:41|4494.65
18:20:41|4494.65
18:20:42|4494.65
18:20:43|4494.76
18:20:44|4494.77
18:20:45|4494.77
18:20:46|4495.
18:20:47|4494.99
18:20:48|4495.
18:20:49|4495.
18:20:50|4495.
18:20:51|4495.2
18:20:52|4495.2
18:20:53|4495.2
18:20:54|4495.14
18:20:55|4495.14
18:20:56|4495.14
18:20:57|4495.13
18:20:58|4495.14
18:20:59|4495.14
18:21:00|4495.14
18:21:01|4495.14
18:21:02|4494.
18:21:03|4493.87
18:21:04|4493.73
18:21:06|4493.73
18:21:06|4493.73
18:21:07|4493.3
18:21:08|4493.31
18:21:09|4493.31
18:21:11|4493.31
18:21:12|4493.31
18:21:13|4493.54
18:21:14|4493.54
18:21:14|4493.54
18:21:16|4493.51
18:21:17|4493.51
18:21:18|4493.32
18:21:19|4493.26
18:21:20|4493.08
18:21:21|4493.07
18:21:22|4493.52
18:21:23|4493.53
18:21:24|4493.53
18:21:26|4493.53
18:21:27|4493.53
18:21:28|4492.6
18:21:30|4492.6
18:21:30|4492.6
18:21:33|4492.91
18:21:33|4492.92
18:21:35|4492.92
18:21:35|4492.92
18:21:36|4492.92
18:21:37|4492.92
18:21:39|4492.92
18:21:40|4492.92
18:21:40|4492.92
18:21:41|4492.92
18:21:42|4492.92
18:21:43|4492.91
18:21:44|4492.91
18:21:45|4492.97
18:21:46|4493.16
18:21:47|4493.17
18:21:48|4493.9
18:21:49|4493.81
18:21:50|4493.59
18:21:51|4493.59
18:21:52|4494.03
18:21:54|4494.03
18:21:54|4494.03
18:21:55|4494.03
18:21:56|4494.03
18:21:57|4494.03
18:21:59|4494.03
18:22:00|4494.03
18:22:00|4494.03
18:22:02|4494.03
18:22:02|4494.03
18:22:03|4494.02
18:22:04|4494.69
18:22:05|4494.75
18:22:07|4494.5
18:22:07|4494.5
18:22:08|4494.5
18:22:09|4494.5
18:22:10|4494.25
18:22:11|4494.25
18:22:12|4494.53
18:22:13|4494.53
18:22:15|4494.53
18:22:15|4494.58
18:22:16|4494.56
18:22:17|4494.56
18:22:19|4495.56
18:22:20|4495.56
18:22:21|4495.56
18:22:22|4495.56
18:22:23|4495.56
18:22:24|4495.41
18:22:26|4495.4
18:22:28|4495.14
18:22:29|4495.14
18:22:31|4495.38
18:22:32|4495.35
18:22:32|4495.35
18:22:34|4495.32
18:22:35|4495.32
18:22:36|4495.32
18:22:37|4495.31
18:22:38|4494.44
18:22:39|4494.56
18:22:41|4495.13
18:22:42|4495.05
18:22:43|4495.05
18:22:43|4494.78
18:22:45|4494.58
18:22:46|4494.18
18:22:47|4494.39
18:22:49|4494.04
18:22:49|4494.99
18:22:50|4494.39
18:22:51|4494.06
18:22:53|4495.23
18:22:54|4495.23
18:22:55|4495.23
18:22:56|4495.23
18:22:57|4494.47
18:22:59|4494.45
18:23:00|4494.
18:23:00|4492.84
18:23:02|4492.88
18:23:03|4492.88
18:23:04|4492.88
18:23:05|4493.08
18:23:06|4493.08
18:23:07|4493.07
18:23:08|4493.08
18:23:09|4493.08
18:23:10|4493.08
18:23:11|4492.94
18:23:12|4492.55
18:23:13|4492.54
18:23:14|4492.03
18:23:15|4491.48
18:23:16|4491.48
18:23:17|4491.92
18:23:18|4491.54
18:23:19|4492.22
18:23:20|4492.22
18:23:21|4492.22
18:23:22|4492.22
18:23:23|4492.22
18:23:24|4492.22
18:23:25|4492.22
18:23:26|4491.75
18:23:28|4491.75
18:23:29|4491.75
18:23:30|4491.75
18:23:32|4491.47
18:23:34|4490.62
18:23:35|4490.84
18:23:36|4491.41
18:23:36|4491.41
18:23:37|4491.14
18:23:39|4491.14
18:23:40|4491.14
18:23:41|4491.14
18:23:42|4491.14
18:23:43|4491.14
18:23:44|4491.1
18:23:46|4491.1
18:23:47|4491.09
18:23:47|4491.09
18:23:50|4491.09
18:23:50|4491.09
18:23:51|4491.09
18:23:52|4490.38
18:23:53|4490.01
18:23:54|4490.01
18:23:55|4490.1
18:23:57|4490.12
18:23:57|4490.12
18:23:58|4490.13
18:23:59|4490.13
18:24:00|4490.
18:24:01|4490.01
18:24:02|4490.
18:24:03|4490.13
18:24:04|4490.57
18:24:05|4490.9
18:24:07|4490.74
18:24:08|4490.
18:24:09|4490.01
18:24:10|4491.46
18:24:11|4491.46
18:24:12|4491.08
18:24:13|4491.47
18:24:14|4491.46
18:24:15|4491.46
18:24:16|4491.74
18:24:17|4492.37
18:24:18|4492.99
18:24:19|4493.3
18:24:20|4494.78
18:24:21|4494.78
18:24:22|4494.78
18:24:23|4494.78
18:24:24|4494.78
18:24:25|4495.03
18:24:26|4495.03
18:24:30|4494.61
18:24:31|4494.04
18:24:33|4494.04
18:24:34|4494.23
18:24:35|4494.04
18:24:35|4494.13
18:24:37|4494.17
18:24:38|4494.2
18:24:38|4494.2
18:24:40|4494.12
18:24:40|4494.12
18:24:42|4494.12
18:24:43|4494.12
18:24:44|4494.05
18:24:45|4493.95
18:24:46|4493.95
18:24:47|4493.83
18:24:48|4493.82
18:24:49|4492.98
18:24:50|4492.98
18:24:51|4492.98
18:24:52|4492.98
18:24:53|4492.98
18:24:53|4492.98
18:24:54|4492.98
18:24:56|4492.98
18:24:57|4492.98
18:24:58|4493.65
18:24:58|4493.65
18:24:59|4493.51
18:25:02|4493.9
18:25:03|4494.
18:25:03|4493.99
18:25:04|4493.99
18:25:05|4493.99
18:25:06|4493.99
18:25:07|4493.99
18:25:08|4494.12
18:25:10|4494.2
18:25:11|4494.2
18:25:12|4494.39
18:25:13|4494.4
18:25:14|4494.4
18:25:15|4494.41
18:25:16|4495.9
18:25:17|4495.9
18:25:18|4495.9
18:25:19|4495.89
18:25:20|4495.88
18:25:21|4495.92
18:25:22|4495.92
18:25:23|4495.92
18:25:24|4495.92
18:25:25|4495.91
18:25:26|4495.92
18:25:27|4495.92
18:25:28|4495.92
18:25:30|4495.92
18:25:31|4495.92
18:25:33|4496.
18:25:35|4495.99
18:25:36|4495.99
18:25:37|4496.79
18:25:38|4496.79
18:25:39|4497.36
18:25:40|4497.35
18:25:41|4497.35
18:25:42|4497.35
18:25:43|4497.35
18:25:44|4497.35
18:25:45|4497.36
18:25:47|4497.35
18:25:47|4497.45
18:25:49|4497.64
18:25:50|4497.64
18:25:51|4497.64
18:25:51|4497.59
18:25:52|4497.59
18:25:54|4497.59
18:25:55|4497.59
18:25:56|4497.6
18:25:57|4497.95
18:25:58|4497.97
18:25:59|4497.98
18:26:00|4497.35
18:26:01|4497.08
18:26:02|4497.09
18:26:03|4498.25
18:26:04|4498.25
18:26:05|4498.47
18:26:06|4498.82
18:26:07|4498.8
18:26:08|4498.78
18:26:09|4498.78
18:26:10|4500.06
18:26:11|4499.75
18:26:12|4499.75
18:26:13|4499.75
18:26:14|4499.75
18:26:15|4499.75
18:26:16|4499.76
18:26:17|4499.75
18:26:18|4500.1
18:26:19|4500.19
18:26:20|4501.09
18:26:21|4501.49
18:26:22|4501.48
18:26:23|4500.41
18:26:24|4500.41
18:26:25|4500.94
18:26:26|4500.94
18:26:27|4501.68
18:26:28|4501.78
18:26:29|4501.77
18:26:31|4501.16
18:26:32|4501.16
18:26:33|4501.22
18:26:34|4501.22
18:26:35|4501.31
18:26:36|4501.3
18:26:37|4501.3
18:26:39|4501.3
18:26:40|4501.3
18:26:41|4501.29
18:26:41|4501.3
18:26:43|4501.25
18:26:44|4501.23
18:26:45|4501.23
18:26:46|4501.23
18:26:48|4501.24
18:26:49|4501.24
18:26:50|4501.23
18:26:51|4501.23
18:26:52|4501.23
18:26:53|4501.17
18:26:55|4501.2
18:26:55|4501.2
18:26:56|4501.24
18:26:57|4501.43
18:26:58|4501.46
18:26:59|4501.46
18:27:00|4501.46
18:27:01|4501.41
18:27:02|4501.41
18:27:04|4501.41
18:27:04|4501.41
18:27:05|4501.3
18:27:07|4501.3
18:27:07|4501.73
18:27:08|4500.26
18:27:09|4500.26
18:27:10|4500.26
18:27:12|4500.65
18:27:13|4500.65
18:27:13|4500.64
18:27:15|4500.64
18:27:16|4500.34
18:27:16|4500.34
18:27:17|4500.25
18:27:18|4500.25
18:27:20|4500.01
18:27:20|4500.
18:27:22|4500.
18:27:22|4500.
18:27:24|4500.
18:27:25|4500.
18:27:25|4500.
18:27:26|4500.
18:27:27|4500.01
18:27:29|4500.01
18:27:30|4499.23
18:27:32|4499.53
18:27:33|4499.54
18:27:34|4499.53
18:27:36|4499.
18:27:36|4499.
18:27:38|4498.47
18:27:38|4498.22
18:27:40|4498.13
18:27:40|4498.15
18:27:42|4498.59
18:27:42|4498.99
18:27:43|4499.38
18:27:44|4499.54
18:27:45|4500.
18:27:46|4500.71
18:27:47|4500.57
18:27:48|4500.57
18:27:49|4500.57
18:27:50|4500.02
18:27:51|4500.02
18:27:52|4500.02
18:27:54|4500.9
18:27:55|4500.9
18:27:56|4500.9
18:27:57|4500.9
18:27:58|4500.9
18:27:59|4500.34
18:28:00|4500.34
18:28:01|4500.37
18:28:02|4500.37
18:28:03|4500.37
18:28:04|4500.56
18:28:05|4500.56
18:28:07|4500.56
18:28:07|4500.56
18:28:08|4501.46
18:28:09|4502.
18:28:10|4502.
18:28:11|4501.78
18:28:12|4502.12
18:28:13|4502.02
18:28:14|4501.96
18:28:15|4501.63
18:28:16|4501.24
18:28:17|4501.72
18:28:18|4501.88
18:28:19|4503.13
18:28:20|4503.13
18:28:21|4502.28
18:28:22|4502.29
18:28:23|4502.69
18:28:24|4503.06
18:28:25|4503.06
18:28:26|4503.04
18:28:27|4503.03
18:28:29|4503.04
18:28:29|4503.04
18:28:30|4503.04
18:28:32|4503.03
18:28:33|4503.03
18:28:34|4503.03
18:28:36|4503.03
18:28:37|4503.04
18:28:37|4503.03
18:28:38|4503.03
18:28:40|4503.1
18:28:41|4503.3
18:28:42|4503.33
18:28:43|4503.2
18:28:44|4503.03
18:28:45|4503.
18:28:46|4502.97
18:28:47|4502.97
18:28:48|4502.97
18:28:50|4502.97
18:28:50|4503.03
18:28:51|4503.03
18:28:52|4503.03
18:28:53|4503.03
18:28:54|4503.03
18:28:55|4503.03
18:28:56|4503.03
18:28:57|4503.03
18:28:58|4503.04
18:28:59|4503.04
18:29:00|4503.1
18:29:01|4503.
18:29:02|4503.
18:29:03|4503.
18:29:04|4503.
18:29:05|4503.
18:29:06|4503.01
18:29:07|4503.
18:29:08|4503.01
18:29:09|4503.01
18:29:10|4503.01
18:29:11|4503.08
18:29:12|4503.01
18:29:14|4503.
18:29:15|4503.
18:29:16|4503.
18:29:17|4503.
18:29:18|4503.
18:29:19|4503.
18:29:20|4503.
18:29:21|4503.
18:29:22|4502.98
18:29:23|4502.98
18:29:24|4502.98
18:29:25|4502.98
18:29:26|4502.98
18:29:27|4502.98
18:29:28|4502.98
18:29:29|4502.95
18:29:30|4502.93
18:29:31|4502.93
18:29:32|4502.93
18:29:34|4502.93
18:29:36|4502.93
18:29:37|4502.93
18:29:38|4502.92
18:29:38|4502.92
18:29:41|4502.57
18:29:41|4502.57
18:29:42|4502.57
18:29:43|4502.58
18:29:44|4502.97
18:29:45|4503.54
18:29:46|4503.5
18:29:47|4503.49
18:29:48|4503.49
18:29:49|4503.14
18:29:51|4503.15
18:29:51|4503.14
18:29:52|4503.3
18:29:54|4503.06
18:29:54|4503.06
18:29:55|4503.06
18:29:56|4503.06
18:29:59|4503.06
18:29:59|4503.06
18:30:01|4503.07
18:30:02|4503.02
18:30:03|4503.
18:30:04|4503.
18:30:05|4502.99
18:30:06|4502.99
18:30:07|4502.99
18:30:08|4502.98
18:30:09|4502.99
18:30:10|4503.
18:30:11|4503.48
18:30:12|4503.05
18:30:13|4503.04
18:30:14|4502.38
18:30:15|4501.84
18:30:16|4501.84
18:30:17|4501.27
18:30:19|4501.54
18:30:20|4501.55
18:30:20|4501.55
18:30:22|4501.55
18:30:22|4501.55
18:30:23|4501.51
18:30:24|4501.52
18:30:25|4501.28
18:30:26|4500.8
18:30:27|4500.8
18:30:28|4500.66
18:30:29|4500.66
18:30:30|4500.63
18:30:31|4500.62
18:30:33|4499.46
18:30:34|4499.05
18:30:36|4498.63
18:30:37|4498.63
18:30:37|4498.63
18:30:39|4498.63
18:30:40|4498.63
18:30:41|4498.63
18:30:43|4498.64
18:30:43|4498.64
18:30:45|4498.64
18:30:46|4499.05
18:30:46|4500.
18:30:48|4500.28
18:30:49|4500.91
18:30:50|4500.91
18:30:51|4501.27
18:30:51|4501.27
18:30:53|4501.27
18:30:55|4501.58
18:30:55|4500.69
18:30:56|4501.26
18:30:57|4501.7
18:30:58|4502.15
18:30:59|4502.16
18:31:00|4502.52
18:31:01|4502.52
18:31:02|4502.52
18:31:03|4502.52
18:31:05|4502.39
18:31:05|4502.39
18:31:07|4502.39
18:31:08|4502.38
18:31:09|4502.39
18:31:10|4502.39
18:31:11|4502.39
18:31:12|4502.39
18:31:13|4502.52
18:31:14|4502.97
18:31:15|4502.97
18:31:17|4502.98
18:31:18|4502.97
18:31:19|4502.97
18:31:20|4502.97
18:31:21|4502.97
18:31:22|4502.99
18:31:23|4502.99
18:31:24|4502.99
18:31:25|4503.
18:31:26|4503.
18:31:27|4503.
18:31:28|4503.05
18:31:29|4503.05
18:31:30|4503.06
18:31:31|4503.05
18:31:32|4503.06
18:31:33|4503.06
18:31:34|4503.06
18:31:36|4503.06
18:31:36|4503.06
18:31:38|4503.06
18:31:39|4503.06
18:31:41|4503.21
18:31:41|4503.14
18:31:43|4503.14
18:31:45|4502.54
18:31:45|4502.54
18:31:48|4502.53
18:31:48|4502.52
18:31:49|4502.52
18:31:50|4501.47
18:31:52|4500.76
18:31:53|4500.76
18:31:54|4501.49
18:31:54|4501.48
18:31:56|4501.48
18:31:58|4501.49
18:31:58|4501.4
18:31:59|4501.3
18:32:00|4500.91
18:32:01|4500.91
18:32:02|4500.51
18:32:04|4500.51
18:32:04|4500.51
18:32:05|4500.51
18:32:06|4500.27
18:32:08|4500.49
18:32:09|4500.46
18:32:10|4500.45
18:32:11|4500.46
18:32:12|4500.46
18:32:13|4500.48
18:32:13|4500.48
18:32:15|4500.92
18:32:17|4501.08
18:32:17|4501.08
18:32:18|4500.46
18:32:19|4500.47
18:32:20|4500.47
18:32:21|4500.47
18:32:22|4500.47
18:32:24|4500.47
18:32:24|4500.47
18:32:25|4500.52
18:32:26|4500.52
18:32:27|4500.48
18:32:28|4500.48
18:32:29|4500.48
18:32:30|4500.47
18:32:31|4500.47
18:32:32|4500.46
18:32:33|4500.47
18:32:34|4500.47
18:32:35|4501.
18:32:37|4501.01
18:32:39|4501.01
18:32:40|4501.01
18:32:41|4501.
18:32:42|4501.01
18:32:44|4501.01
18:32:44|4501.01
18:32:45|4501.01
18:32:46|4501.01
18:32:48|4501.01
18:32:49|4501.01
18:32:50|4501.01
18:32:51|4501.21
18:32:52|4501.21
18:32:53|4501.21
18:32:54|4501.07
18:32:55|4501.07
18:32:56|4501.06
18:32:57|4501.06
18:32:58|4501.06
18:32:59|4501.06
18:33:00|4501.06
18:33:01|4501.07
18:33:02|4501.07
18:33:03|4501.07
18:33:04|4501.06
18:33:05|4501.01
18:33:06|4501.
18:33:08|4501.
18:33:08|4500.47
18:33:10|4500.47
18:33:11|4500.46
18:33:12|4500.46
18:33:12|4500.46
18:33:13|4500.46
18:33:14|4500.47
18:33:15|4500.47
18:33:16|4500.43
18:33:17|4500.05
18:33:18|4499.66
18:33:20|4499.88
18:33:20|4499.85
18:33:21|4499.65
18:33:22|4499.65
18:33:23|4499.65
18:33:24|4499.65
18:33:25|4499.65
18:33:26|4499.67
18:33:28|4499.67
18:33:28|4499.42
18:33:29|4499.42
18:33:30|4500.01
18:33:32|4500.45
18:33:33|4500.22
18:33:34|4499.67
18:33:35|4499.68
18:33:36|4500.02
18:33:38|4499.08
18:33:38|4498.67
18:33:40|4498.36
18:33:41|4498.36
18:33:41|4498.35
18:33:42|4498.36
18:33:43|4498.36
18:33:45|4498.35
18:33:47|4498.65
18:33:47|4498.64
18:33:48|4499.22
18:33:49|4499.22
18:33:51|4499.22
18:33:51|4499.23
18:33:52|4499.6
18:33:53|4499.22
18:33:54|4499.22
18:33:55|4499.22
18:33:56|4499.61
18:33:57|4499.6
18:33:58|4499.6
18:33:59|4499.9
18:34:00|4499.9
18:34:01|4499.6
18:34:02|4499.59
18:34:03|4499.59
18:34:04|4499.59
18:34:05|4499.59
18:34:06|4499.67
18:34:07|4499.67
18:34:08|4500.52
18:34:10|4501.1
18:34:11|4501.1
18:34:12|4501.09
18:34:13|4501.09
18:34:14|4501.09
18:34:14|4501.1
18:34:15|4501.1
18:34:17|4501.11
18:34:18|4501.98
18:34:19|4501.44
18:34:19|4501.44
18:34:21|4501.19
18:34:22|4501.49
18:34:22|4501.49
18:34:24|4502.89
18:34:25|4502.73
18:34:26|4502.73
18:34:27|4502.75
18:34:28|4502.76
18:34:30|4502.74
18:34:30|4502.75
18:34:31|4502.74
18:34:32|4502.74
18:34:33|4502.74
18:34:34|4502.74
18:34:35|4502.74
18:34:36|4502.75
18:34:37|4502.75
18:34:39|4502.74
18:34:41|4502.74
18:34:42|4502.74
18:34:43|4502.7
18:34:44|4502.7
18:34:45|4502.7
18:34:46|4502.7
18:34:47|4501.15
18:34:48|4501.15
18:34:49|4501.15
18:34:50|4500.61
18:34:51|4500.74
18:34:52|4501.26
18:34:53|4501.26
18:34:54|4501.03
18:34:55|4501.03
18:34:56|4501.03
18:34:57|4501.28
18:34:58|4501.11
18:34:59|4501.16
18:35:00|4501.17
18:35:01|4501.17
18:35:02|4501.17
18:35:03|4501.17
18:35:04|4501.17
18:35:05|4501.09
18:35:06|4501.09
18:35:07|4501.09
18:35:08|4501.09
18:35:09|4501.09
18:35:10|4500.88
18:35:11|4500.59
18:35:12|4500.6
18:35:13|4500.11
18:35:14|4500.11
18:35:15|4500.11
18:35:16|4500.1
18:35:17|4500.05
18:35:18|4500.05
18:35:19|4500.
18:35:20|4498.86
18:35:21|4498.95
18:35:22|4498.58
18:35:23|4498.69
18:35:24|4498.69
18:35:25|4498.69
18:35:26|4498.69
18:35:27|4498.14
18:35:28|4498.13
18:35:29|4498.13
18:35:30|4498.13
18:35:31|4498.13
18:35:32|4498.02
18:35:33|4498.02
18:35:34|4498.02
18:35:35|4496.4
18:35:36|4495.7
18:35:37|4495.7
18:35:38|4495.7
18:35:40|4495.69
18:35:41|4495.7
18:35:43|4495.7
18:35:44|4495.62
18:35:45|4495.67
18:35:46|4495.68
18:35:47|4495.08
18:35:48|4496.07
18:35:49|4496.83
18:35:50|4497.21
18:35:51|4497.21
18:35:52|4497.29
18:35:53|4497.3
18:35:54|4497.3
18:35:55|4497.29
18:35:57|4497.55
18:35:57|4497.57
18:35:58|4497.57
18:35:59|4497.56
18:36:00|4498.08
18:36:01|4498.09
18:36:02|4498.09
18:36:03|4498.09
18:36:04|4498.09
18:36:05|4498.93
18:36:06|4499.09
18:36:07|4499.12
18:36:08|4499.99
18:36:09|4500.
18:36:11|4501.16
18:36:12|4500.89
18:36:13|4500.89
18:36:13|4501.4
18:36:15|4501.86
18:36:16|4501.85
18:36:17|4501.86
18:36:18|4501.85
18:36:19|4501.85
18:36:19|4501.82
18:36:20|4501.82
18:36:22|4501.82
18:36:23|4501.82
18:36:24|4501.83
18:36:25|4501.63
18:36:26|4500.91
18:36:27|4500.91
18:36:28|4500.91
18:36:29|4500.73
18:36:30|4500.73
18:36:30|4500.67
18:36:32|4500.67
18:36:33|4500.67
18:36:34|4500.67
18:36:34|4500.03
18:36:36|4500.38
18:36:37|4500.92
18:36:37|4500.73
18:36:39|4500.73
18:36:41|4500.74
18:36:41|4500.74
18:36:42|4500.74
18:36:44|4499.94
18:36:46|4499.57
18:36:47|4499.57
18:36:47|4499.57
18:36:49|4499.57
18:36:50|4499.57
18:36:51|4499.58
18:36:52|4499.57
18:36:53|4499.54
18:36:54|4499.54
18:36:54|4498.93
18:36:55|4498.86
18:36:57|4498.96
18:36:58|4499.08
18:36:58|4498.62
18:37:00|4498.61
18:37:01|4499.05
18:37:01|4499.05
18:37:03|4498.08
18:37:05|4498.08
18:37:05|4498.03
18:37:06|4498.15
18:37:08|4498.59
18:37:09|4499.69
18:37:10|4499.69
18:37:10|4499.69
18:37:11|4500.04
18:37:13|4500.48
18:37:14|4500.48
18:37:15|4500.48
18:37:15|4500.48
18:37:16|4500.48
18:37:17|4500.48
18:37:18|4500.49
18:37:19|4500.67
18:37:21|4500.71
18:37:21|4500.72
18:37:22|4500.72
18:37:23|4500.68
18:37:25|4500.67
18:37:26|4500.67
18:37:26|4500.06
18:37:27|4500.06
18:37:28|4500.06
18:37:29|4499.7
18:37:30|4499.69
18:37:31|4499.69
18:37:32|4499.69
18:37:34|4498.68
18:37:34|4498.68
18:37:36|4498.68
18:37:36|4499.21
18:37:38|4499.21
18:37:39|4498.68
18:37:39|4498.79
18:37:41|4498.75
18:37:43|4498.94
18:37:44|4498.94
18:37:45|4498.95
18:37:46|4499.18
18:37:47|4499.18
18:37:49|4499.14
18:37:50|4499.14
18:37:50|4499.14
18:37:52|4499.14
18:37:53|4499.14
18:37:54|4499.14
18:37:55|4499.17
18:37:56|4499.17
18:37:57|4499.17
18:37:58|4498.7
18:37:59|4498.7
18:38:00|4498.79
18:38:01|4498.57
18:38:02|4498.09
18:38:03|4497.8
18:38:04|4497.38
18:38:05|4497.38
18:38:06|4497.38
18:38:07|4497.38
18:38:08|4497.35
18:38:09|4497.66
18:38:10|4497.64
18:38:11|4497.64
18:38:12|4497.64
18:38:14|4497.68
18:38:15|4497.68
18:38:15|4497.73
18:38:17|4497.8
18:38:17|4497.8
18:38:20|4497.8
18:38:20|4497.84
18:38:21|4497.84
18:38:22|4497.89
18:38:23|4497.09
18:38:24|4496.43
18:38:25|4496.45
18:38:26|4496.44
18:38:27|4496.44
18:38:28|4496.43
18:38:29|4496.43
18:38:31|4496.42
18:38:32|4496.42
18:38:33|4496.43
18:38:34|4496.43
18:38:35|4496.43
18:38:36|4496.42
18:38:37|4496.69
18:38:38|4496.69
18:38:39|4496.69
18:38:40|4496.51
18:38:42|4496.53
18:38:44|4496.46
18:38:44|4496.46
18:38:47|4496.42
18:38:47|4496.42
18:38:48|4496.43
18:38:49|4496.43
18:38:51|4496.47
18:38:53|4496.55
18:38:53|4496.55
18:38:54|4496.55
18:38:56|4496.5
18:38:57|4496.
18:38:57|4496.
18:38:58|4495.
18:39:00|4495.
18:39:00|4495.03
18:39:02|4495.04
18:39:02|4495.08
18:39:03|4495.27
18:39:04|4495.91
18:39:06|4495.92
18:39:07|4495.92
18:39:08|4495.93
18:39:09|4496.49
18:39:10|4496.53
18:39:11|4496.53
18:39:12|4497.46
18:39:13|4497.46
18:39:14|4498.87
18:39:15|4498.88
18:39:16|4498.87
18:39:17|4498.88
18:39:18|4498.88
18:39:19|4498.87
18:39:20|4498.87
18:39:21|4500.
18:39:22|4500.06
18:39:23|4500.48
18:39:24|4500.72
18:39:25|4500.93
18:39:26|4501.55
18:39:27|4501.55
18:39:29|4501.55
18:39:29|4501.83
18:39:31|4500.68
18:39:31|4502.92
18:39:32|4502.99
18:39:34|4503.84
18:39:35|4504.24
18:39:35|4504.25
18:39:36|4504.24
18:39:38|4504.24
18:39:39|4504.47
18:39:40|4504.54
18:39:42|4504.68
18:39:43|4504.67
18:39:45|4504.67
18:39:45|4504.7
18:39:47|4504.69
18:39:48|4504.69
18:39:50|4504.65
18:39:50|4503.6
18:39:52|4503.6
18:39:52|4504.68
18:39:53|4504.68
18:39:55|4504.68
18:39:56|4504.7
18:39:57|4504.8
18:39:58|4504.8
18:39:59|4504.8
18:40:00|4504.8
18:40:01|4504.8
18:40:02|4504.79
18:40:03|4504.79
18:40:04|4504.79
18:40:05|4504.79
18:40:06|4504.8
18:40:07|4504.79
18:40:08|4504.79
18:40:09|4504.8
18:40:10|4504.8
18:40:11|4504.8
18:40:12|4504.8
18:40:13|4504.8
18:40:14|4504.79
18:40:15|4504.79
18:40:16|4504.8
18:40:17|4504.8
18:40:18|4505.61
18:40:19|4505.84
18:40:20|4505.84
18:40:21|4505.84
18:40:22|4505.87
18:40:23|4505.88
18:40:24|4506.57
18:40:25|4506.65
18:40:26|4506.65
18:40:27|4506.29
18:40:28|4506.29
18:40:29|4506.29
18:40:30|4506.29
18:40:31|4506.64
18:40:32|4506.29
18:40:33|4506.28
18:40:34|4506.16
18:40:35|4506.15
18:40:36|4506.16
18:40:37|4505.95
18:40:38|4505.96
18:40:39|4505.96
18:40:40|4506.24
18:40:41|4506.28
18:40:42|4506.28
18:40:44|4506.28
18:40:46|4504.83
18:40:46|4504.83
18:40:47|4504.83
18:40:48|4506.14
18:40:50|4506.14
18:40:51|4506.14
18:40:52|4505.85
18:40:53|4505.85
18:40:55|4505.85
18:40:56|4505.85
18:40:57|4505.84
18:40:57|4505.85
18:40:59|4505.85
18:41:00|4505.85
18:41:01|4505.84
18:41:02|4505.84
18:41:03|4505.85
18:41:04|4506.19
18:41:05|4506.19
18:41:06|4506.17
18:41:07|4506.17
18:41:08|4506.02
18:41:09|4506.04
18:41:10|4506.04
18:41:11|4506.04
18:41:12|4506.04
18:41:13|4506.09
18:41:14|4507.03
18:41:15|4507.03
18:41:16|4507.07
18:41:17|4507.07
18:41:18|4507.1
18:41:19|4507.09
18:41:20|4507.1
18:41:21|4507.1
18:41:22|4507.1
18:41:23|4507.09
18:41:24|4507.09
18:41:25|4507.09
18:41:26|4507.09
18:41:27|4507.09
18:41:28|4507.1
18:41:29|4507.11
18:41:30|4507.11
18:41:31|4507.11
18:41:32|4507.11
18:41:33|4507.11
18:41:34|4507.14
18:41:35|4507.13
18:41:36|4507.14
18:41:37|4507.14
18:41:38|4507.13
18:41:39|4507.18
18:41:40|4506.79
18:41:41|4506.78
18:41:42|4506.18
18:41:43|4506.43
18:41:44|4506.43
18:41:46|4506.43
18:41:47|4505.9
18:41:48|4505.84
18:41:49|4505.01
18:41:50|4505.01
18:41:51|4505.01
18:41:52|4505.01
18:41:53|4505.23
18:41:54|4502.58
18:41:55|4502.28
18:41:55|4501.87
18:41:57|4502.64
18:41:58|4502.64
18:41:59|4502.64
18:42:00|4501.4
18:42:01|4502.64
18:42:03|4502.64
18:42:04|4502.18
18:42:04|4502.18
18:42:05|4502.18
18:42:07|4502.18
18:42:08|4502.18
18:42:08|4501.77
18:42:10|4500.92
18:42:11|4500.92
18:42:11|4501.26
18:42:13|4501.73
18:42:13|4501.73
18:42:15|4501.73
18:42:16|4501.73
18:42:17|4501.34
18:42:18|4501.31
18:42:19|4501.31
18:42:20|4501.24
18:42:20|4500.9
18:42:22|4500.89
18:42:22|4500.89
18:42:24|4500.9
18:42:25|4500.61
18:42:25|4500.61
18:42:27|4500.61
18:42:28|4500.09
18:42:29|4500.
18:42:30|4500.
18:42:31|4500.
18:42:32|4500.
18:42:33|4499.84
18:42:34|4499.84
18:42:35|4499.84
18:42:35|4499.84
18:42:36|4499.84
18:42:38|4499.84
18:42:39|4499.84
18:42:40|4499.84
18:42:41|4499.81
18:42:41|4499.81
18:42:43|4499.25
18:42:43|4499.24
18:42:45|4499.24
18:42:46|4499.24
18:42:47|4498.83
18:42:49|4497.95
18:42:50|4497.79
18:42:50|4497.79
18:42:52|4497.79
18:42:53|4497.79
18:42:54|4497.79
18:42:55|4497.78
18:42:56|4497.78
18:42:57|4497.78
18:42:58|4497.77
18:42:59|4497.61
18:43:00|4497.13
18:43:01|4497.13
18:43:02|4497.36
18:43:03|4497.35
18:43:04|4497.35
18:43:05|4497.35
18:43:06|4497.36
18:43:07|4497.36
18:43:08|4497.35
18:43:09|4497.35
18:43:10|4497.35
18:43:11|4497.35
18:43:12|4497.36
18:43:13|4497.35
18:43:14|4496.47
18:43:15|4496.46
18:43:16|4496.77
18:43:17|4497.12
18:43:18|4496.88
18:43:19|4496.87
18:43:20|4496.87
18:43:21|4496.87
18:43:22|4496.59
18:43:23|4496.59
18:43:24|4496.73
18:43:25|4496.58
18:43:26|4496.53
18:43:27|4495.55
18:43:28|4496.08
18:43:29|4496.08
18:43:31|4496.07
18:43:32|4496.07
18:43:33|4496.07
18:43:33|4496.03
18:43:35|4496.03
18:43:36|4496.
18:43:37|4496.
18:43:38|4495.99
18:43:38|4495.99
18:43:39|4495.35
18:43:41|4495.35
18:43:41|4495.35
18:43:42|4495.35
18:43:43|4495.35
18:43:45|4495.
18:43:45|4494.9
18:43:47|4494.91
18:43:49|4494.9
18:43:49|4494.9
18:43:51|4494.91
18:43:52|4494.91
18:43:53|4494.91
18:43:53|4494.91
18:43:56|4494.91
18:43:56|4494.9
18:43:57|4494.63
18:43:58|4494.73
18:43:59|4495.24
18:44:02|4495.24
18:44:02|4495.99
18:44:03|4495.99
18:44:04|4495.99
18:44:05|4495.99
18:44:07|4495.98
18:44:09|4495.99
18:44:10|4495.99
18:44:11|4495.99
18:44:12|4495.98
18:44:13|4495.98
18:44:15|4495.57
18:44:15|4495.57
18:44:16|4495.57
18:44:18|4495.57
18:44:18|4495.57
18:44:19|4495.57
18:44:21|4496.86
18:44:22|4496.86
18:44:23|4496.87
18:44:24|4497.67
18:44:25|4498.66
18:44:26|4498.66
18:44:27|4498.85
18:44:28|4498.86
18:44:29|4498.9
18:44:30|4498.91
18:44:31|4498.91
18:44:32|4498.89
18:44:33|4498.89
18:44:34|4498.89
18:44:35|4498.89
18:44:36|4498.65
18:44:37|4498.16
18:44:38|4498.16
18:44:39|4498.16
18:44:40|4497.63
18:44:41|4497.26
18:44:42|4497.26
18:44:43|4497.27
18:44:44|4496.63
18:44:45|4496.21
18:44:46|4495.88
18:44:47|4495.01
18:44:49|4495.01
18:44:51|4495.01
18:44:51|4495.18
18:44:53|4496.75
18:44:54|4496.43
18:44:55|4496.43
18:44:56|4496.43
18:44:57|4496.08
18:44:58|4496.08
18:44:59|4496.09
18:45:00|4496.09
18:45:01|4496.09
18:45:02|4496.11
18:45:03|4496.11
18:45:04|4496.11
18:45:05|4495.83
18:45:07|4494.65
18:45:08|4494.65
18:45:09|4494.65
18:45:10|4494.65
18:45:11|4494.65
18:45:12|4494.65
18:45:13|4494.65
18:45:14|4494.64
18:45:15|4494.64
18:45:16|4494.65
18:45:17|4494.65
18:45:18|4494.65
18:45:19|4494.65
18:45:20|4494.76
18:45:21|4493.98
18:45:22|4494.83
18:45:23|4495.79
18:45:24|4495.79
18:45:25|4495.44
18:45:26|4495.44
18:45:27|4495.4
18:45:28|4495.4
18:45:29|4495.02
18:45:30|4495.02
18:45:31|4495.02
18:45:32|4495.03
18:45:33|4495.03
18:45:34|4495.49
18:45:35|4495.49
18:45:36|4495.49
18:45:37|4495.56
18:45:38|4495.56
18:45:39|4495.69
18:45:40|4496.12
18:45:41|4496.33
18:45:42|4496.33
18:45:44|4496.33
18:45:45|4496.33
18:45:45|4496.34
18:45:47|4496.43
18:45:48|4497.77
18:45:48|4497.77
18:45:50|4497.77
18:45:52|4497.78
18:45:53|4497.49
18:45:54|4497.7
18:45:55|4496.9
18:45:56|4496.9
18:45:57|4496.9
18:45:58|4496.82
18:46:00|4496.82
18:46:00|4496.49
18:46:01|4496.49
18:46:03|4496.8
18:46:03|4497.
18:46:04|4497.42
18:46:05|4497.
18:46:06|4497.05
18:46:07|4497.05
18:46:08|4497.99
18:46:09|4497.99
18:46:10|4498.44
18:46:11|4498.78
18:46:12|4498.77
18:46:13|4498.77
18:46:14|4498.78
18:46:15|4498.82
18:46:16|4498.82
18:46:17|4498.82
18:46:18|4498.82
18:46:19|4498.85
18:46:20|4498.85
18:46:22|4498.78
18:46:23|4498.79
18:46:24|4500.49
18:46:25|4500.14
18:46:25|4500.14
18:46:27|4499.48
18:46:28|4498.88
18:46:29|4498.88
18:46:30|4498.7
18:46:31|4498.78
18:46:32|4499.49
18:46:33|4499.49
18:46:34|4499.5
18:46:35|4499.48
18:46:36|4499.5
18:46:37|4499.5
18:46:38|4499.65
18:46:39|4499.65
18:46:39|4499.66
18:46:40|4499.33
18:46:41|4499.17
18:46:43|4499.01
18:46:43|4498.82
18:46:45|4498.82
18:46:45|4498.83
18:46:47|4498.83
18:46:48|4499.01
18:46:48|4499.1
18:46:51|4499.1
18:46:52|4498.73
18:46:52|4498.73
18:46:54|4499.85
18:46:55|4499.6
18:46:56|4499.6
18:46:58|4499.6
18:46:58|4499.6
18:47:00|4499.6
18:47:00|4499.59
18:47:02|4499.59
18:47:03|4499.87
18:47:04|4500.85
18:47:05|4501.22
18:47:06|4501.23
18:47:07|4501.4
18:47:09|4501.39
18:47:10|4501.4
18:47:12|4501.39
18:47:12|4501.4
18:47:13|4501.4
18:47:14|4501.42
18:47:15|4501.41
18:47:16|4501.41
18:47:17|4501.41
18:47:18|4501.41
18:47:19|4501.4
18:47:20|4501.41
18:47:21|4501.39
18:47:22|4500.28
18:47:23|4500.27
18:47:24|4500.25
18:47:25|4500.25
18:47:26|4500.
18:47:27|4499.06
18:47:28|4498.69
18:47:29|4498.68
18:47:30|4498.71
18:47:31|4499.22
18:47:32|4499.22
18:47:33|4499.22
18:47:34|4499.19
18:47:35|4499.19
18:47:36|4499.48
18:47:37|4500.25
18:47:38|4500.27
18:47:40|4500.64
18:47:40|4500.88
18:47:41|4501.33
18:47:42|4501.04
18:47:43|4500.96
18:47:44|4501.49
18:47:45|4502.04
18:47:46|4502.03
18:47:47|4502.04
18:47:48|4502.04
18:47:49|4502.03
18:47:51|4503.09
18:47:53|4503.24
18:47:54|4503.32
18:47:55|4503.59
18:47:56|4504.99
18:47:57|4504.99
18:47:59|4504.98
18:48:00|4504.99
18:48:02|4504.98
18:48:02|4504.98
18:48:03|4504.92
18:48:04|4504.09
18:48:05|4503.58
18:48:06|4504.02
18:48:07|4505.
18:48:09|4505.07
18:48:10|4505.07
18:48:11|4505.08
18:48:11|4504.94
18:48:12|4504.94
18:48:14|4504.93
18:48:15|4504.94
18:48:16|4505.09
18:48:17|4505.24
18:48:19|4505.24
18:48:20|4505.24
18:48:21|4505.35
18:48:21|4505.35
18:48:22|4505.35
18:48:24|4505.35
18:48:25|4505.34
18:48:26|4505.35
18:48:27|4505.35
18:48:28|4505.78
18:48:29|4505.78
18:48:30|4505.98
18:48:31|4505.98
18:48:32|4505.98
18:48:33|4505.86
18:48:34|4505.08
18:48:35|4504.48
18:48:36|4504.49
18:48:37|4504.61
18:48:38|4504.61
18:48:39|4504.62
18:48:40|4504.35
18:48:41|4504.23
18:48:42|4504.23
18:48:43|4504.
18:48:44|4503.71
18:48:45|4504.17
18:48:46|4505.24
18:48:47|4505.33
18:48:48|4505.34
18:48:49|4505.32
18:48:50|4505.32
18:48:51|4505.32
18:48:53|4505.16
18:48:54|4505.21
18:48:54|4505.
18:48:56|4503.71
18:48:56|4503.71
18:48:59|4503.66
18:49:00|4503.6
18:49:01|4503.6
18:49:02|4503.32
18:49:03|4503.32
18:49:04|4503.32
18:49:06|4503.33
18:49:06|4503.33
18:49:08|4503.61
18:49:08|4503.68
18:49:09|4503.8
18:49:11|4503.79
18:49:11|4503.98
18:49:12|4503.98
18:49:14|4503.98
18:49:15|4503.98
18:49:16|4503.95
18:49:17|4503.94
18:49:18|4503.94
18:49:19|4503.94
18:49:20|4503.94
18:49:21|4503.94
18:49:22|4503.8
18:49:23|4503.8
18:49:24|4503.8
18:49:25|4503.8
18:49:26|4503.89
18:49:27|4503.89
18:49:28|4503.89
18:49:29|4503.89
18:49:30|4503.33
18:49:31|4503.33
18:49:32|4503.33
18:49:33|4503.33
18:49:34|4503.06
18:49:35|4503.06
18:49:36|4503.06
18:49:37|4503.06
18:49:38|4503.03
18:49:39|4502.84
18:49:40|4502.83
18:49:41|4502.82
18:49:42|4502.83
18:49:43|4502.33
18:49:44|4502.32
18:49:45|4502.33
18:49:46|4502.33
18:49:47|4502.33
18:49:48|4502.57
18:49:49|4502.57
18:49:51|4502.56
18:49:52|4502.07
18:49:54|4501.87
18:49:55|4503.06
18:49:56|4503.69
18:49:58|4503.15
18:49:59|4503.15
18:50:00|4503.7
18:50:02|4504.5
18:50:02|4504.5
18:50:03|4504.48
18:50:04|4504.48
18:50:05|4504.34
18:50:07|4504.34
18:50:08|4504.34
18:50:09|4504.35
18:50:10|4504.35
18:50:11|4504.49
18:50:13|4504.5
18:50:14|4504.49
18:50:15|4504.71
18:50:16|4504.
18:50:17|4504.
18:50:17|4504.
18:50:19|4504.
18:50:20|4504.48
18:50:21|4504.48
18:50:22|4504.48
18:50:23|4504.48
18:50:24|4504.43
18:50:25|4504.26
18:50:25|4504.25
18:50:27|4504.26
18:50:27|4504.26
18:50:29|4504.26
18:50:30|4504.26
18:50:30|4504.26
18:50:32|4504.26
18:50:33|4504.26
18:50:34|4504.25
18:50:35|4504.26
18:50:36|4504.26
18:50:37|4504.26
18:50:38|4504.96
18:50:39|4505.
18:50:40|4505.
18:50:41|4505.
18:50:42|4505.5
18:50:43|4506.
18:50:44|4506.12
18:50:45|4506.46
18:50:46|4506.46
18:50:47|4506.5
18:50:48|4506.5
18:50:49|4505.73
18:50:50|4505.73
18:50:51|4505.73
18:50:51|4505.73
18:50:53|4505.73
18:50:55|4505.01
18:50:55|4505.6
18:50:57|4506.57
18:50:58|4506.42
18:50:59|4506.42
18:51:00|4506.55
18:51:01|4506.32
18:51:02|4506.31
18:51:03|4505.89
18:51:04|4505.89
18:51:05|4505.89
18:51:06|4505.9
18:51:07|4505.9
18:51:08|4505.9
18:51:09|4505.9
18:51:10|4505.9
18:51:11|4506.09
18:51:13|4506.08
18:51:14|4506.25
18:51:14|4506.25
18:51:16|4506.25
18:51:17|4506.24
18:51:17|4506.24
18:51:19|4506.32
18:51:20|4506.57
18:51:21|4506.58
18:51:22|4505.92
18:51:23|4505.92
18:51:24|4505.92
18:51:25|4505.92
18:51:26|4505.92
18:51:27|4505.91
18:51:29|4505.91
18:51:29|4505.92
18:51:30|4505.92
18:51:31|4505.09
18:51:32|4505.09
18:51:33|4505.1
18:51:34|4505.1
18:51:36|4505.1
18:51:36|4505.1
18:51:37|4505.
18:51:39|4505.
18:51:39|4504.67
18:51:40|4504.63
18:51:42|4504.63
18:51:42|4504.62
18:51:43|4504.62
18:51:44|4504.62
18:51:46|4504.67
18:51:47|4504.7
18:51:48|4504.71
18:51:49|4505.11
18:51:50|4505.11
18:51:50|4505.11
18:51:52|4505.11
18:51:53|4505.15
18:51:54|4505.19
18:51:56|4505.38
18:51:57|4505.64
18:51:59|4505.65
18:52:00|4505.65
18:52:02|4506.8
18:52:03|4506.8
18:52:04|4506.79
18:52:05|4506.41
18:52:06|4506.41
18:52:07|4505.65
18:52:07|4505.
18:52:09|4505.
18:52:10|4505.01
18:52:11|4505.63
18:52:12|4505.63
18:52:13|4505.02
18:52:14|4504.58
18:52:15|4504.62
18:52:16|4505.01
18:52:17|4505.49
18:52:18|4505.61
18:52:19|4505.61
18:52:20|4505.61
18:52:21|4505.62
18:52:22|4505.31
18:52:23|4505.12
18:52:24|4505.23
18:52:25|4505.22
18:52:26|4505.22
18:52:27|4505.22
18:52:28|4505.22
18:52:29|4505.23
18:52:30|4505.17
18:52:31|4504.6
18:52:32|4504.6
18:52:34|4504.59
18:52:35|4504.59
18:52:36|4504.57
18:52:37|4504.57
18:52:38|4504.53
18:52:39|4504.54
18:52:40|4504.53
18:52:41|4504.53
18:52:42|4504.57
18:52:43|4504.57
18:52:44|4504.59
18:52:45|4504.59
18:52:46|4504.59
18:52:47|4504.59
18:52:48|4504.95
18:52:49|4505.05
18:52:50|4504.82
18:52:51|4504.81
18:52:52|4504.82
18:52:53|4504.82
18:52:55|4504.82
18:52:56|4504.14
18:52:58|4504.76
18:53:00|4504.78
18:53:00|4504.78
18:53:02|4504.78
18:53:03|4504.85
18:53:04|4504.53
18:53:05|4504.53
18:53:06|4504.68
18:53:07|4504.68
18:53:08|4504.57
18:53:09|4504.96
18:53:10|4505.22
18:53:11|4505.26
18:53:13|4503.7
18:53:14|4504.37
18:53:14|4503.94
18:53:16|4503.95
18:53:17|4503.95
18:53:18|4503.95
18:53:19|4502.05
18:53:20|4502.11
18:53:21|4502.11
18:53:23|4503.33
18:53:23|4503.33
18:53:24|4503.67
18:53:25|4503.67
18:53:27|4503.62
18:53:28|4503.62
18:53:29|4503.08
18:53:30|4503.08
18:53:31|4502.65
18:53:32|4502.66
18:53:33|4502.66
18:53:34|4502.35
18:53:35|4502.35
18:53:36|4501.84
18:53:36|4501.75
18:53:37|4501.76
18:53:38|4501.2
18:53:40|4501.2
18:53:41|4501.2
18:53:41|4501.34
18:53:42|4501.33
18:53:43|4500.5
18:53:44|4500.5
18:53:45|4500.85
18:53:46|4500.85
18:53:47|4500.49
18:53:49|4500.49
18:53:50|4500.49
18:53:51|4500.05
18:53:52|4500.04
18:53:52|4500.05
18:53:54|4500.04
18:53:55|4500.04
18:53:56|4500.05
18:53:58|4500.03
18:53:59|4500.03
18:54:00|4500.03
18:54:02|4500.04
18:54:03|4500.04
18:54:04|4500.04
18:54:06|4500.04
18:54:07|4500.04
18:54:08|4500.01
18:54:09|4500.
18:54:10|4500.
18:54:11|4500.01
18:54:12|4500.
18:54:13|4500.01
18:54:14|4499.47
18:54:15|4498.46
18:54:16|4498.62
18:54:17|4499.05
18:54:18|4500.05
18:54:18|4500.04
18:54:20|4500.
18:54:21|4499.45
18:54:22|4499.46
18:54:23|4499.45
18:54:24|4500.02
18:54:25|4500.01
18:54:26|4500.02
18:54:27|4500.25
18:54:28|4500.25
18:54:29|4500.25
18:54:30|4500.25
18:54:31|4500.25
18:54:32|4500.26
18:54:34|4500.26
18:54:35|4500.26
18:54:36|4500.26
18:54:37|4500.04
18:54:38|4500.04
18:54:39|4500.04
18:54:40|4500.
18:54:41|4500.
18:54:42|4500.
18:54:43|4500.
18:54:44|4500.
18:54:45|4499.9
18:54:46|4499.9
18:54:47|4500.27
18:54:48|4501.84
18:54:49|4501.84
18:54:50|4501.84
18:54:51|4501.84
18:54:52|4501.84
18:54:53|4502.
18:54:54|4501.84
18:54:55|4501.84
18:54:56|4501.28
18:54:58|4501.28
18:55:00|4500.95
18:55:01|4501.27
18:55:02|4501.23
18:55:03|4500.84
18:55:04|4500.84
18:55:06|4500.84
18:55:07|4500.82
18:55:08|4500.82
18:55:09|4500.82
18:55:10|4500.82
18:55:11|4500.82
18:55:12|4500.84
18:55:13|4500.84
18:55:14|4500.84
18:55:15|4500.83
18:55:16|4500.56
18:55:17|4500.57
18:55:18|4500.57
18:55:19|4500.56
18:55:20|4500.56
18:55:21|4500.56
18:55:22|4500.56
18:55:23|4500.52
18:55:24|4500.48
18:55:25|4499.58
18:55:26|4499.58
18:55:27|4499.58
18:55:28|4499.58
18:55:29|4499.58
18:55:30|4499.58
18:55:31|4499.57
18:55:32|4499.58
18:55:33|4499.58
18:55:34|4499.58
18:55:35|4499.57
18:55:36|4499.61
18:55:37|4499.61
18:55:38|4500.02
18:55:39|4500.02
18:55:40|4500.03
18:55:41|4500.07
18:55:42|4500.03
18:55:43|4500.03
18:55:44|4500.86
18:55:45|4501.83
18:55:46|4501.08
18:55:47|4501.08
18:55:48|4500.54
18:55:49|4500.54
18:55:50|4500.54
18:55:51|4500.54
18:55:52|4500.04
18:55:53|4500.04
18:55:54|4500.05
18:55:55|4500.55
18:55:56|4500.62
18:55:57|4500.62
18:55:58|4500.63
18:56:00|4500.87
18:56:02|4500.38
18:56:02|4499.36
18:56:03|4499.36
18:56:05|4499.36
18:56:06|4499.36
18:56:08|4499.35
18:56:09|4499.35
18:56:09|4499.35
18:56:10|4498.23
18:56:11|4498.22
18:56:13|4497.77
18:56:14|4498.33
18:56:15|4498.33
18:56:16|4498.33
18:56:17|4498.32
18:56:17|4499.12
18:56:18|4498.88
18:56:20|4498.8
18:56:20|4498.79
18:56:22|4498.74
18:56:22|4498.74
18:56:23|4498.74
18:56:25|4498.49
18:56:25|4498.49
18:56:27|4498.5
18:56:27|4498.5
18:56:28|4498.47
18:56:30|4497.87
18:56:30|4497.87
18:56:32|4498.13
18:56:32|4498.13
18:56:33|4498.13
18:56:35|4498.13
18:56:36|4498.13
18:56:37|4497.33
18:56:38|4497.33
18:56:39|4497.32
18:56:40|4496.89
18:56:40|4496.89
18:56:42|4496.89
18:56:43|4496.86
18:56:43|4496.86
18:56:44|4496.41
18:56:45|4496.42
18:56:46|4496.42
18:56:47|4496.42
18:56:49|4496.53
18:56:49|4496.53
18:56:50|4496.41
18:56:52|4496.42
18:56:52|4496.68
18:56:53|4496.68
18:56:54|4495.98
18:56:56|4495.98
18:56:56|4495.98
18:56:57|4495.98
18:56:58|4495.98
18:57:01|4496.38
18:57:02|4496.79
18:57:04|4496.89
18:57:05|4496.89
18:57:06|4496.89
18:57:08|4496.89
18:57:08|4497.03
18:57:09|4497.98
18:57:10|4497.97
18:57:11|4497.66
18:57:12|4497.98
18:57:13|4497.98
18:57:14|4498.46
18:57:16|4498.07
18:57:17|4498.1
18:57:17|4498.09
18:57:19|4498.09
18:57:19|4498.14
18:57:20|4499.04
18:57:22|4499.04
18:57:23|4498.67
18:57:23|4498.67
18:57:24|4499.42
18:57:26|4499.43
18:57:26|4499.43
18:57:27|4499.72
18:57:29|4499.72
18:57:30|4499.72
18:57:31|4499.71
18:57:32|4500.
18:57:32|4500.
18:57:33|4500.
18:57:34|4500.
18:57:35|4500.02
18:57:36|4500.25
18:57:38|4500.26
18:57:38|4500.26
18:57:40|4500.63
18:57:41|4500.6
18:57:42|4500.43
18:57:43|4500.43
18:57:43|4500.43
18:57:44|4500.43
18:57:46|4500.43
18:57:47|4499.67
18:57:47|4498.39
18:57:49|4498.82
18:57:49|4498.51
18:57:50|4499.01
18:57:51|4499.01
18:57:52|4499.01
18:57:53|4499.66
18:57:55|4500.32
18:57:55|4500.32
18:57:56|4500.29
18:57:58|4500.28
18:57:58|4500.28
18:58:00|4500.28
18:58:01|4499.91
18:58:02|4499.89
18:58:04|4499.89
18:58:05|4499.89
18:58:06|4499.5
18:58:07|4499.51
18:58:09|4499.51
18:58:10|4499.89
18:58:11|4499.65
18:58:12|4499.01
18:58:12|4498.96
18:58:14|4498.96
18:58:15|4499.48
18:58:16|4499.48
18:58:17|4499.48
18:58:18|4500.15
18:58:19|4500.09
18:58:20|4499.95
18:58:21|4499.56
18:58:22|4499.56
18:58:23|4499.56
18:58:24|4499.56
18:58:25|4499.56
18:58:26|4499.35
18:58:27|4499.35
18:58:28|4499.35
18:58:29|4499.35
18:58:30|4499.3
18:58:31|4499.3
18:58:32|4499.3
18:58:33|4499.35
18:58:34|4499.32
18:58:35|4499.31
18:58:36|4499.34
18:58:37|4499.34
18:58:38|4499.34
18:58:39|4499.34
18:58:40|4499.27
18:58:41|4498.86
18:58:42|4498.18
18:58:43|4498.19
18:58:44|4498.19
18:58:45|4498.19
18:58:46|4498.19
18:58:47|4498.19
18:58:48|4498.04
18:58:49|4498.05
18:58:50|4498.05
18:58:51|4498.05
18:58:52|4498.05
18:58:53|4498.05
18:58:54|4498.1
18:58:55|4498.1
18:58:56|4498.1
18:58:57|4498.1
18:58:58|4498.22
18:58:59|4498.72
18:59:00|4498.73
18:59:01|4498.97
18:59:03|4499.08
18:59:04|4498.96
18:59:05|4499.01
18:59:06|4499.01
18:59:07|4499.02
18:59:08|4499.05
18:59:09|4499.05
18:59:10|4499.06
18:59:11|4498.6
18:59:12|4498.6
18:59:13|4498.6
18:59:14|4498.6
18:59:15|4498.98
18:59:16|4498.98
18:59:17|4498.98
18:59:19|4499.03
18:59:19|4499.03
18:59:20|4499.03
18:59:21|4499.03
18:59:22|4499.03
18:59:23|4499.03
18:59:24|4499.03
18:59:25|4499.03
18:59:26|4499.
18:59:27|4499.
18:59:28|4499.
18:59:29|4499.
18:59:30|4499.
18:59:31|4499.05
18:59:32|4499.88
18:59:33|4499.88
18:59:34|4499.67
18:59:35|4499.63
18:59:36|4499.64
18:59:37|4499.52
18:59:38|4499.83
18:59:39|4499.83
18:59:40|4499.83
18:59:41|4499.83
18:59:42|4499.62
18:59:43|4499.62
18:59:44|4499.49
18:59:45|4499.66
18:59:46|4499.67
18:59:47|4499.83
18:59:48|4499.82
18:59:49|4499.82
18:59:50|4499.82
18:59:51|4499.66
18:59:52|4499.45
18:59:53|4499.45
18:59:54|4499.45
18:59:55|4499.45
18:59:56|4499.45
18:59:57|4499.45
18:59:58|4499.45
18:59:59|4499.88
19:00:00|4499.88
19:00:01|4500.
19:00:03|4500.
19:00:04|4500.
19:00:06|4500.
19:00:06|4500.
19:00:09|4500.
19:00:09|4499.
19:00:10|4498.99
19:00:12|4498.55
19:00:12|4498.
19:00:13|4498.
19:00:15|4498.01
19:00:16|4497.36
19:00:17|4497.74
19:00:18|4497.74
19:00:19|4497.99
19:00:20|4498.35
19:00:21|4497.91
19:00:22|4497.73
19:00:23|4497.73
19:00:24|4497.04
19:00:25|4497.04
19:00:26|4497.04
19:00:27|4496.38
19:00:28|4496.38
19:00:29|4496.38
19:00:30|4496.38
19:00:31|4496.38
19:00:32|4496.35
19:00:33|4496.35
19:00:34|4496.01
19:00:35|4495.1
19:00:36|4495.1
19:00:37|4495.11
19:00:38|4495.11
19:00:39|4495.1
19:00:40|4495.11
19:00:41|4495.11
19:00:42|4495.11
19:00:43|4495.11
19:00:44|4495.11
19:00:45|4495.92
19:00:46|4496.38
19:00:47|4498.66
19:00:48|4498.67
19:00:49|4499.12
19:00:50|4499.12
19:00:51|4499.11
19:00:52|4499.11
19:00:53|4499.11
19:00:54|4499.11
19:00:55|4499.12
19:00:56|4499.12
19:00:57|4499.57
19:00:58|4499.57
19:00:59|4499.57
19:01:00|4499.87
19:01:01|4500.
19:01:02|4500.
19:01:04|4499.99
19:01:04|4500.48
19:01:07|4500.93
19:01:08|4500.93
19:01:09|4500.93
19:01:10|4501.38
19:01:11|4501.38
19:01:12|4501.39
19:01:13|4501.44
19:01:14|4502.26
19:01:15|4502.26
19:01:16|4502.26
19:01:17|4502.27
19:01:18|4502.27
19:01:19|4502.27
19:01:20|4502.27
19:01:21|4502.27
19:01:22|4502.27
19:01:23|4502.97
19:01:24|4502.97
19:01:26|4503.24
19:01:26|4503.24
19:01:28|4503.24
19:01:29|4503.24
19:01:29|4503.7
19:01:31|4503.7
19:01:32|4504.18
19:01:33|4504.66
19:01:34|4504.67
19:01:35|4505.
19:01:36|4505.14
19:01:37|4505.14
19:01:38|4505.14
19:01:39|4505.15
19:01:40|4505.08
19:01:41|4505.08
19:01:42|4505.08
19:01:44|4505.07
19:01:44|4505.07
19:01:45|4505.08
19:01:46|4505.08
19:01:47|4505.08
19:01:48|4505.07
19:01:49|4505.07
19:01:50|4504.8
19:01:51|4504.74
19:01:52|4505.
19:01:53|4505.22
19:01:54|4505.2
19:01:55|4505.26
19:01:56|4505.29
19:01:58|4505.56
19:01:59|4505.56
19:02:00|4505.49
19:02:01|4505.49
19:02:02|4505.49
19:02:03|4505.5
19:02:04|4505.5
19:02:06|4505.76
19:02:08|4506.45
19:02:08|4506.45
19:02:09|4506.45
19:02:11|4506.45
19:02:11|4506.45
19:02:13|4506.45
19:02:14|4506.45
19:02:15|4506.45
19:02:15|4506.45
19:02:16|4506.45
19:02:17|4506.45
19:02:19|4506.61
19:02:20|4506.61
19:02:21|4506.61
19:02:22|4506.61
19:02:22|4506.61
19:02:24|4506.61
19:02:24|4506.61
19:02:25|4506.62
19:02:26|4506.62
19:02:27|4506.62
19:02:28|4506.62
19:02:29|4506.62
19:02:31|4506.49
19:02:32|4506.46
19:02:33|4506.46
19:02:34|4506.46
19:02:35|4506.46
19:02:36|4506.46
19:02:37|4506.45
19:02:38|4506.45
19:02:39|4506.46
19:02:40|4506.46
19:02:41|4506.45
19:02:42|4506.45
19:02:43|4506.46
19:02:44|4506.46
19:02:45|4506.46
19:02:46|4506.46
19:02:47|4506.46
19:02:48|4506.44
19:02:49|4506.43
19:02:50|4506.43
19:02:51|4506.44
19:02:52|4506.43
19:02:53|4506.44
19:02:54|4506.44
19:02:55|4506.44
19:02:56|4506.44
19:02:57|4505.97
19:02:58|4506.18
19:02:59|4506.1
19:03:00|4506.27
19:03:01|4506.06
19:03:02|4506.05
19:03:03|4506.05
19:03:04|4506.05
19:03:06|4506.05
19:03:07|4505.9
19:03:08|4505.9
19:03:08|4505.9
19:03:11|4506.06
19:03:11|4506.39
19:03:13|4506.39
19:03:14|4506.4
19:03:15|4506.4
19:03:16|4505.83
19:03:17|4506.34
19:03:18|4506.34
19:03:19|4506.34
19:03:20|4506.34
19:03:21|4506.36
19:03:22|4506.34
19:03:23|4506.33
19:03:24|4506.33
19:03:25|4506.34
19:03:26|4506.33
19:03:27|4505.35
19:03:28|4505.35
19:03:29|4505.35
19:03:30|4505.35
19:03:31|4504.96
19:03:33|4504.96
19:03:33|4504.96
19:03:35|4504.96
19:03:36|4504.96
19:03:37|4504.96
19:03:38|4505.36
19:03:38|4505.39
19:03:39|4505.98
19:03:41|4505.98
19:03:41|4505.98
19:03:42|4505.84
19:03:43|4505.84
19:03:45|4505.84
19:03:45|4505.84
19:03:46|4505.84
19:03:47|4505.85
19:03:48|4505.85
19:03:50|4505.84
19:03:51|4505.85
19:03:51|4505.85
19:03:52|4505.85
19:03:54|4505.84
19:03:54|4505.84
19:03:56|4505.84
19:03:56|4505.84
19:03:58|4505.84
19:03:58|4505.84
19:03:59|4505.84
19:04:00|4505.85
19:04:01|4505.85
19:04:02|4505.8
19:04:03|4505.38
19:04:04|4505.36
19:04:05|4505.36
19:04:08|4505.01
19:04:09|4505.01
19:04:11|4505.8
19:04:11|4506.03
19:04:13|4506.21
19:04:14|4506.21
19:04:15|4506.04
19:04:16|4506.05
19:04:17|4506.05
19:04:18|4506.05
19:04:19|4506.04
19:04:20|4506.05
19:04:21|4506.04
19:04:23|4506.33
19:04:23|4506.37
19:04:26|4506.4
19:04:26|4506.36
19:04:27|4506.36
19:04:29|4506.33
19:04:30|4506.29
19:04:31|4506.19
19:04:32|4506.19
19:04:33|4506.19
19:04:34|4507.05
19:04:35|4507.19
19:04:36|4507.2
19:04:37|4507.65
19:04:38|4507.93
19:04:39|4507.96
19:04:40|4507.94
19:04:41|4507.94
19:04:42|4507.94
19:04:43|4508.
19:04:44|4507.99
19:04:45|4508.14
19:04:46|4508.05
19:04:47|4508.25
19:04:48|4509.22
19:04:49|4509.22
19:04:50|4509.22
19:04:51|4509.17
19:04:52|4509.17
19:04:54|4509.17
19:04:54|4509.98
19:04:56|4509.99
19:04:56|4509.98
19:04:57|4510.
19:04:59|4510.
19:04:59|4509.99
19:05:01|4509.99
19:05:02|4509.96
19:05:03|4509.96
19:05:04|4509.99
19:05:05|4509.99
19:05:06|4509.99
19:05:07|4509.59
19:05:09|4509.4
19:05:09|4509.4
19:05:12|4509.4
19:05:12|4508.02
19:05:13|4507.21
19:05:14|4507.21
19:05:15|4508.15
19:05:16|4508.84
19:05:18|4508.84
19:05:19|4508.46
19:05:20|4508.46
19:05:21|4508.46
19:05:22|4508.46
19:05:23|4509.99
19:05:24|4509.83
19:05:25|4509.61
19:05:26|4509.24
19:05:27|4509.99
19:05:28|4509.99
19:05:29|4509.99
19:05:30|4509.99
19:05:31|4509.71
19:05:32|4509.71
19:05:33|4509.7
19:05:34|4509.35
19:05:36|4505.84
19:05:37|4505.36
19:05:38|4506.47
19:05:39|4506.47
19:05:39|4506.59
19:05:40|4507.32
19:05:42|4507.33
19:05:43|4507.32
19:05:44|4507.33
19:05:45|4507.86
19:05:46|4508.03
19:05:46|4508.12
19:05:48|4508.12
19:05:49|4508.42
19:05:50|4508.46
19:05:51|4509.
19:05:52|4509.04
19:05:53|4509.05
19:05:54|4509.04
19:05:55|4509.05
19:05:57|4509.05
19:05:57|4507.86
19:05:58|4508.5
19:05:59|4508.79
19:06:00|4508.79
19:06:01|4508.79
19:06:02|4508.79
19:06:03|4508.58
19:06:04|4508.85
19:06:05|4509.65
19:06:06|4509.39
19:06:07|4509.4
19:06:08|4509.4
19:06:09|4509.52
19:06:11|4509.73
19:06:12|4509.74
19:06:14|4509.67
19:06:15|4509.67
19:06:16|4509.67
19:06:16|4509.67
19:06:18|4509.67
19:06:19|4509.62
19:06:19|4509.07
19:06:21|4508.54
19:06:22|4508.54
19:06:23|4508.54
19:06:24|4508.56
19:06:25|4508.56
19:06:26|4508.53
19:06:27|4508.54
19:06:28|4508.54
19:06:29|4508.54
19:06:30|4508.54
19:06:31|4509.03
19:06:32|4509.03
19:06:33|4509.03
19:06:34|4509.03
19:06:35|4509.03
19:06:36|4509.03
19:06:37|4508.67
19:06:38|4508.67
19:06:38|4508.91
19:06:39|4509.07
19:06:41|4509.07
19:06:42|4508.87
19:06:43|4508.86
19:06:44|4509.01
19:06:45|4508.86
19:06:45|4508.85
19:06:47|4508.85
19:06:47|4508.85
19:06:49|4508.86
19:06:50|4508.55
19:06:51|4508.55
19:06:52|4508.55
19:06:53|4508.54
19:06:54|4508.54
19:06:55|4508.42
19:06:56|4508.83
19:06:57|4508.83
19:06:58|4508.84
19:06:58|4508.81
19:07:00|4508.81
19:07:01|4508.81
19:07:02|4508.7
19:07:03|4508.44
19:07:03|4508.44
19:07:05|4508.44
19:07:05|4508.44
19:07:06|4508.44
19:07:08|4508.4
19:07:09|4508.4
19:07:11|4508.4
19:07:12|4508.24
19:07:13|4508.24
19:07:15|4508.23
19:07:16|4507.49
19:07:17|4507.28
19:07:18|4507.28
19:07:19|4507.28
19:07:20|4507.33
19:07:22|4507.33
19:07:23|4507.27
19:07:24|4507.05
19:07:25|4507.05
19:07:26|4507.09
19:07:27|4507.09
19:07:28|4507.13
19:07:29|4507.23
19:07:30|4507.24
19:07:31|4507.23
19:07:32|4507.24
19:07:33|4507.24
19:07:34|4507.24
19:07:35|4507.24
19:07:36|4507.24
19:07:37|4507.24
19:07:38|4507.24
19:07:39|4507.24
19:07:40|4507.24
19:07:41|4507.23
19:07:42|4507.23
19:07:43|4507.23
19:07:44|4507.23
19:07:45|4507.23
19:07:46|4507.23
19:07:47|4507.23
19:07:48|4507.23
19:07:49|4507.24
19:07:50|4507.24
19:07:51|4507.24
19:07:52|4507.23
19:07:53|4507.23
19:07:55|4507.19
19:07:55|4506.4
19:07:56|4506.36
19:07:57|4506.36
19:07:58|4506.36
19:07:59|4506.33
19:08:00|4506.33
19:08:01|4505.78
19:08:02|4505.53
19:08:03|4505.53
19:08:04|4505.61
19:08:05|4505.61
19:08:06|4505.61
19:08:07|4505.61
19:08:08|4505.62
19:08:09|4505.61
19:08:11|4505.61
19:08:13|4505.71
19:08:14|4505.7
19:08:15|4505.7
19:08:16|4505.53
19:08:17|4505.53
19:08:18|4505.53
19:08:19|4505.52
19:08:20|4505.52
19:08:21|4505.55
19:08:22|4505.55
19:08:23|4505.55
19:08:24|4505.55
19:08:25|4505.55
19:08:26|4505.55
19:08:27|4505.56
19:08:28|4505.7
19:08:29|4505.7
19:08:30|4505.7
19:08:31|4505.7
19:08:32|4505.7
19:08:33|4505.74
19:08:34|4505.79
19:08:35|4505.79
19:08:36|4505.8
19:08:37|4505.8
19:08:38|4505.8
19:08:39|4505.99
19:08:40|4505.98
19:08:41|4505.99
19:08:42|4505.96
19:08:43|4505.96
19:08:44|4505.96
19:08:45|4505.96
19:08:46|4505.96
19:08:47|4505.96
19:08:48|4505.96
19:08:49|4505.96
19:08:50|4505.88
19:08:51|4505.88
19:08:52|4505.88
19:08:53|4505.88
19:08:54|4505.8
19:08:55|4505.8
19:08:57|4505.63
19:08:57|4505.11
19:08:58|4505.11
19:08:59|4505.11
19:09:00|4505.11
19:09:01|4505.1
19:09:02|4505.1
19:09:03|4505.1
19:09:04|4505.1
19:09:06|4505.11
19:09:06|4505.11
19:09:07|4505.11
19:09:08|4505.11
19:09:09|4505.11
19:09:10|4505.11
19:09:12|4505.17
19:09:13|4505.16
19:09:14|4505.16
19:09:16|4505.17
19:09:17|4506.22
19:09:19|4507.07
19:09:19|4507.07
19:09:20|4507.07
19:09:21|4507.07
19:09:22|4507.07
19:09:23|4507.06
19:09:24|4507.07
19:09:26|4507.06
19:09:26|4507.07
19:09:27|4507.07
19:09:28|4507.04
19:09:29|4507.05
19:09:30|4507.04
19:09:31|4507.04
19:09:32|4507.61
19:09:33|4507.99
19:09:34|4507.99
19:09:35|4507.99
19:09:37|4507.99
19:09:37|4507.99
19:09:38|4507.99
19:09:39|4507.99
19:09:40|4507.99
19:09:41|4507.99
19:09:42|4508.
19:09:44|4507.99
19:09:46|4507.55
19:09:46|4507.23
19:09:47|4507.23
19:09:48|4507.23
19:09:49|4507.22
19:09:51|4507.22
19:09:52|4507.22
19:09:54|4507.04
19:09:55|4506.72
19:09:56|4506.87
19:09:56|4506.87
19:09:57|4506.87
19:09:58|4506.6
19:09:59|4506.6
19:10:00|4506.6
19:10:02|4506.6
19:10:02|4505.67
19:10:04|4506.
19:10:06|4506.23
19:10:06|4505.72
19:10:07|4505.2
19:10:08|4505.2
19:10:10|4505.2
19:10:11|4505.2
19:10:11|4505.2
19:10:13|4505.64
19:10:15|4505.64
19:10:16|4505.59
19:10:17|4505.6
19:10:18|4505.6
19:10:19|4505.6
19:10:21|4505.4
19:10:22|4505.4
19:10:23|4505.4
19:10:24|4505.12
19:10:25|4505.12
19:10:26|4505.15
19:10:27|4505.15
19:10:28|4505.15
19:10:29|4505.15
19:10:30|4505.15
19:10:31|4504.09
19:10:32|4503.61
19:10:33|4503.61
19:10:34|4503.61
19:10:35|4503.61
19:10:36|4504.25
19:10:37|4504.11
19:10:38|4504.11
19:10:39|4504.11
19:10:40|4504.1
19:10:41|4503.82
19:10:42|4503.78
19:10:43|4503.77
19:10:44|4503.6
19:10:45|4503.24
19:10:46|4503.25
19:10:47|4503.27
19:10:48|4503.27
19:10:49|4503.37
19:10:50|4503.37
19:10:51|4503.37
19:10:52|4503.37
19:10:53|4503.16
19:10:54|4503.36
19:10:55|4503.36
19:10:56|4503.34
19:10:57|4503.02
19:10:58|4503.
19:10:59|4502.32
19:11:00|4502.02
19:11:01|4502.02
19:11:02|4502.76
19:11:03|4503.09
19:11:04|4503.09
19:11:05|4503.1
19:11:06|4503.69
19:11:07|4503.7
19:11:09|4503.7
19:11:09|4503.69
19:11:10|4503.7
19:11:12|4503.69
19:11:13|4503.69
19:11:15|4503.69
19:11:16|4503.69
19:11:17|4503.69
19:11:18|4503.7
19:11:20|4503.69
19:11:21|4503.69
19:11:22|4503.7
19:11:22|4503.7
19:11:24|4503.7
19:11:26|4503.7
19:11:27|4504.15
19:11:27|4504.16
19:11:29|4504.16
19:11:29|4504.61
19:11:31|4504.6
19:11:32|4504.6
19:11:33|4504.6
19:11:33|4504.61
19:11:35|4504.62
19:11:36|4504.64
19:11:37|4504.63
19:11:38|4504.59
19:11:39|4504.59
19:11:40|4504.59
19:11:41|4504.59
19:11:42|4504.64
19:11:43|4505.
19:11:43|4505.
19:11:45|4505.
19:11:46|4505.36
19:11:47|4505.35
19:11:48|4505.35
19:11:49|4505.4
19:11:50|4505.4
19:11:51|4505.4
19:11:51|4505.39
19:11:53|4505.4
19:11:54|4505.4
19:11:55|4505.4
19:11:56|4505.37
19:11:57|4505.37
19:11:58|4505.4
19:11:59|4505.4
19:12:00|4505.41
19:12:02|4505.4
19:12:03|4505.4
19:12:04|4505.4
19:12:05|4505.4
19:12:05|4505.41
19:12:07|4505.41
19:12:07|4505.2
19:12:08|4505.15
19:12:09|4505.11
19:12:10|4505.12
19:12:11|4505.12
19:12:12|4505.12
19:12:14|4505.12
19:12:16|4505.12
19:12:17|4505.21
19:12:17|4505.21
19:12:19|4505.39
19:12:20|4505.3
19:12:22|4505.53
19:12:23|4506.
19:12:24|4505.99
19:12:25|4506.
19:12:25|4506.
19:12:27|4506.
19:12:28|4506.
19:12:29|4505.68
19:12:29|4505.68
19:12:31|4505.67
19:12:31|4505.02
19:12:33|4505.02
19:12:34|4505.
19:12:35|4505.
19:12:36|4505.
19:12:37|4504.51
19:12:38|4504.52
19:12:39|4504.52
19:12:40|4504.51
19:12:41|4504.06
19:12:42|4504.02
19:12:43|4504.04
19:12:44|4503.
19:12:45|4502.5
19:12:47|4502.49
19:12:47|4502.49
19:12:48|4502.49
19:12:49|4502.49
19:12:50|4502.49
19:12:51|4502.49
19:12:52|4502.49
19:12:53|4502.49
19:12:54|4502.5
19:12:55|4502.5
19:12:56|4502.49
19:12:58|4502.11
19:12:59|4501.02
19:13:00|4501.02
19:13:01|4501.36
19:13:03|4501.36
19:13:04|4501.36
19:13:05|4501.36
19:13:06|4501.36
19:13:07|4501.36
19:13:08|4501.35
19:13:09|4501.36
19:13:09|4501.35
19:13:11|4501.36
19:13:12|4501.19
19:13:13|4501.19
19:13:14|4501.2
19:13:15|4501.19
19:13:17|4501.2
19:13:17|4501.19
19:13:19|4501.2
19:13:20|4501.18
19:13:22|4500.14
19:13:22|4500.99
19:13:24|4500.99
19:13:25|4500.99
19:13:26|4501.01
19:13:27|4500.85
19:13:28|4500.99
19:13:29|4500.99
19:13:29|4501.
19:13:30|4500.99
19:13:32|4501.
19:13:33|4500.99
19:13:35|4500.99
19:13:35|4500.99
19:13:37|4501.
19:13:38|4501.
19:13:38|4501.
19:13:40|4501.
19:13:41|4500.99
19:13:42|4500.98
19:13:43|4500.97
19:13:43|4500.97
19:13:45|4500.97
19:13:46|4500.98
19:13:47|4500.98
19:13:48|4500.98
19:13:49|4500.98
19:13:50|4500.98
19:13:51|4500.98
19:13:52|4500.97
19:13:53|4500.94
19:13:54|4500.95
19:13:55|4500.98
19:13:56|4501.
19:13:57|4501.01
19:13:58|4501.01
19:13:59|4500.38
19:14:00|4500.47
19:14:02|4500.59
19:14:03|4500.48
19:14:04|4500.48
19:14:05|4500.48
19:14:06|4500.48
19:14:07|4500.01
19:14:08|4500.
19:14:09|4499.47
19:14:10|4499.75
19:14:11|4499.81
19:14:12|4499.81
19:14:13|4499.81
19:14:14|4499.78
19:14:15|4499.77
19:14:16|4499.77
19:14:18|4499.63
19:14:19|4499.63
19:14:21|4499.62
19:14:22|4499.63
19:14:24|4499.28
19:14:24|4499.28
19:14:25|4499.28
19:14:26|4499.28
19:14:27|4499.28
19:14:28|4499.28
19:14:29|4499.28
19:14:30|4499.27
19:14:32|4499.27
19:14:33|4499.27
19:14:35|4499.27
19:14:35|4499.27
19:14:36|4499.27
19:14:37|4499.26
19:14:38|4499.26
19:14:39|4499.26
19:14:40|4499.26
19:14:41|4499.26
19:14:42|4499.26
19:14:44|4499.26
19:14:44|4499.25
19:14:45|4499.02
19:14:46|4499.02
19:14:47|4499.13
19:14:48|4499.21
19:14:49|4499.2
19:14:50|4499.2
19:14:51|4499.21
19:14:53|4499.21
19:14:53|4499.
19:14:54|4499.
19:14:55|4499.
19:14:56|4498.94
19:14:57|4498.94
19:14:58|4498.94
19:14:59|4498.94
19:15:00|4498.98
19:15:01|4498.98
19:15:02|4499.19
19:15:04|4499.62
19:15:04|4499.87
19:15:05|4500.2
19:15:06|4500.2
19:15:07|4500.19
19:15:08|4500.19
19:15:10|4500.19
19:15:12|4500.2
19:15:12|4500.2
19:15:13|4500.19
19:15:14|4500.19
19:15:15|4500.48
19:15:16|4500.94
19:15:19|4501.17
19:15:20|4501.16
19:15:22|4501.2
19:15:23|4501.2
19:15:24|4501.2
19:15:25|4501.21
19:15:26|4501.35
19:15:27|4501.34
19:15:28|4501.34
19:15:29|4501.
19:15:31|4501.01
19:15:32|4501.
19:15:33|4501.
19:15:34|4501.
19:15:35|4501.01
19:15:36|4501.01
19:15:37|4501.01
19:15:38|4501.01
19:15:39|4499.95
19:15:40|4499.94
19:15:41|4499.94
19:15:42|4499.94
19:15:43|4498.84
19:15:44|4498.8
19:15:45|4498.8
19:15:46|4498.8
19:15:47|4498.81
19:15:48|4498.81
19:15:49|4498.8
19:15:50|4498.81
19:15:51|4498.81
19:15:52|4498.81
19:15:53|4498.81
19:15:54|4499.19
19:15:55|4499.19
19:15:56|4499.19
19:15:57|4499.19
19:15:58|4499.19
19:15:59|4499.18
19:16:00|4499.18
19:16:01|4499.13
19:16:02|4499.13
19:16:03|4499.13
19:16:05|4499.18
19:16:05|4499.19
19:16:07|4499.19
19:16:08|4499.16
19:16:09|4499.17
19:16:10|4499.17
19:16:11|4499.17
19:16:12|4499.17
19:16:13|4499.17
19:16:14|4499.16
19:16:15|4498.98
19:16:16|4498.98
19:16:17|4498.98
19:16:18|4498.98
19:16:20|4498.98
19:16:21|4498.34
19:16:23|4498.59
19:16:23|4498.59
19:16:26|4498.23
19:16:26|4498.29
19:16:28|4498.29
19:16:28|4498.29
19:16:29|4498.29
19:16:30|4498.36
19:16:31|4498.44
19:16:32|4498.44
19:16:33|4498.45
19:16:34|4498.44
19:16:36|4498.45
19:16:36|4498.44
19:16:37|4498.44
19:16:39|4498.44
19:16:40|4498.44
19:16:41|4498.45
19:16:42|4498.44
19:16:43|4498.48
19:16:43|4498.48
19:16:44|4498.48
19:16:46|4498.48
19:16:47|4498.48
19:16:48|4498.47
19:16:48|4498.47
19:16:49|4498.45
19:16:51|4498.44
19:16:52|4498.44
19:16:53|4498.44
19:16:54|4498.44
19:16:55|4498.45
19:16:56|4498.45
19:16:57|4497.95
19:16:58|4497.63
19:16:59|4497.63
19:17:00|4497.41
19:17:01|4497.17
19:17:02|4497.
19:17:03|4497.
19:17:04|4497.01
19:17:06|4497.01
19:17:07|4497.01
19:17:09|4496.93
19:17:10|4496.93
19:17:10|4496.93
19:17:12|4496.35
19:17:13|4496.36
19:17:13|4496.36
19:17:15|4496.36
19:17:16|4496.36
19:17:17|4496.36
19:17:18|4496.27
19:17:20|4496.32
19:17:21|4496.31
19:17:22|4496.
19:17:23|4496.
19:17:24|4496.17
19:17:25|4496.92
19:17:27|4496.93
19:17:28|4497.11
19:17:29|4497.11
19:17:30|4497.11
19:17:31|4497.11
19:17:32|4497.2
19:17:33|4497.2
19:17:34|4497.2
19:17:35|4497.2
19:17:36|4497.2
19:17:37|4497.2
19:17:38|4497.2
19:17:39|4497.2
19:17:40|4497.2
19:17:41|4497.2
19:17:42|4497.2
19:17:43|4497.2
19:17:44|4497.2
19:17:46|4497.5
19:17:46|4497.5
19:17:48|4497.73
19:17:49|4497.74
19:17:49|4498.35
19:17:51|4498.38
19:17:51|4498.38
19:17:52|4498.38
19:17:53|4498.38
19:17:54|4498.38
19:17:56|4498.39
19:17:57|4498.52
19:17:58|4498.44
19:17:59|4498.44
19:18:01|4498.44
19:18:01|4498.44
19:18:03|4498.44
19:18:04|4498.44
19:18:04|4498.44
19:18:06|4498.43
19:18:07|4498.19
19:18:08|4498.25
19:18:09|4498.25
19:18:09|4497.96
19:18:10|4497.96
19:18:12|4497.96
19:18:13|4497.96
19:18:14|4498.12
19:18:15|4498.28
19:18:15|4498.35
19:18:17|4498.35
19:18:18|4498.35
19:18:18|4498.36
19:18:20|4498.36
19:18:22|4497.98
19:18:23|4496.56
19:18:24|4496.56
19:18:26|4496.56
19:18:26|4496.56
19:18:27|4496.56
19:18:28|4496.56
19:18:29|4496.56
19:18:30|4496.55
19:18:32|4496.56
19:18:33|4496.58
19:18:34|4496.58
19:18:35|4496.58
19:18:36|4496.59
19:18:37|4496.06
19:18:38|4495.21
19:18:39|4495.21
19:18:41|4495.38
19:18:42|4495.4
19:18:43|4495.39
19:18:44|4495.39
19:18:44|4495.34
19:18:46|4495.34
19:18:47|4496.41
19:18:47|4496.41
19:18:49|4496.41
19:18:49|4496.41
19:18:51|4496.42
19:18:52|4496.41
19:18:53|4496.42
19:18:54|4496.42
19:18:55|4496.87
19:18:56|4497.31
19:18:57|4497.22
19:18:58|4497.22
19:18:59|4497.22
19:19:00|4497.22
19:19:01|4497.22
19:19:02|4497.22
19:19:03|4497.21
19:19:04|4497.21
19:19:05|4497.21
19:19:06|4497.21
19:19:07|4497.21
19:19:09|4497.21
19:19:09|4497.21
19:19:11|4497.21
19:19:12|4497.21
19:19:13|4497.22
19:19:14|4497.21
19:19:15|4497.21
19:19:16|4497.21
19:19:16|4497.21
19:19:18|4497.21
19:19:18|4497.21
19:19:20|4497.21
19:19:21|4497.21
19:19:22|4497.21
19:19:24|4497.21
19:19:24|4497.22
19:19:26|4497.22
19:19:27|4497.22
19:19:27|4497.21
19:19:29|4497.21
19:19:30|4497.21
19:19:32|4497.32
19:19:33|4497.31
19:19:35|4497.31
19:19:36|4497.31
19:19:37|4497.31
19:19:38|4497.31
19:19:39|4497.31
19:19:40|4497.32
19:19:41|4497.32
19:19:42|4497.32
19:19:43|4497.35
19:19:44|4497.36
19:19:45|4497.36
19:19:46|4497.36
19:19:47|4497.36
19:19:48|4497.4
19:19:49|4497.43
19:19:50|4497.57
19:19:51|4497.57
19:19:52|4497.44
19:19:53|4497.43
19:19:54|4498.91
19:19:55|4500.85
19:19:56|4500.86
19:19:57|4501.35
19:19:58|4501.35
19:19:59|4501.4
19:20:00|4501.86
19:20:01|4501.85
19:20:02|4501.85
19:20:03|4502.29
19:20:04|4502.29
19:20:05|4502.29
19:20:06|4504.72
19:20:07|4505.
19:20:08|4505.75
19:20:09|4505.75
19:20:10|4505.75
19:20:11|4505.76
19:20:12|4506.87
19:20:13|4506.91
19:20:14|4507.
19:20:15|4507.11
19:20:16|4507.19
19:20:17|4507.19
19:20:18|4507.19
19:20:19|4507.19
19:20:20|4507.19
19:20:21|4507.08
19:20:22|4505.92
19:20:24|4505.76
19:20:25|4505.77
19:20:27|4505.77
19:20:27|4505.77
19:20:29|4505.77
19:20:31|4505.77
19:20:31|4505.76
19:20:34|4505.76
19:20:34|4505.75
19:20:36|4505.75
19:20:37|4505.75
19:20:38|4505.86
19:20:38|4506.7
19:20:39|4506.7
19:20:40|4506.56
19:20:42|4506.56
19:20:43|4506.56
19:20:44|4506.56
19:20:44|4506.56
19:20:46|4506.56
19:20:47|4506.55
19:20:48|4506.55
19:20:49|4506.55
19:20:51|4506.55
19:20:52|4505.9
19:20:52|4505.88
19:20:53|4505.88
19:20:54|4505.83
19:20:56|4505.11
19:20:56|4505.11
19:20:57|4505.11
19:20:59|4505.08
19:21:00|4504.8
19:21:01|4504.63
19:21:02|4504.63
19:21:03|4504.63
19:21:04|4504.63
19:21:05|4504.63
19:21:06|4504.63
19:21:07|4504.84
19:21:08|4504.85
19:21:10|4504.86
19:21:11|4504.86
19:21:12|4504.86
19:21:13|4504.86
19:21:13|4504.86
19:21:15|4504.86
19:21:15|4504.86
19:21:17|4504.86
19:21:18|4504.86
19:21:19|4504.86
19:21:20|4504.83
19:21:21|4504.83
19:21:22|4504.83
19:21:24|4505.97
19:21:26|4506.65
19:21:27|4506.69
19:21:28|4506.69
19:21:29|4506.69
19:21:30|4506.69
19:21:31|4506.39
19:21:32|4506.39
19:21:33|4506.39
19:21:35|4506.39
19:21:36|4506.7
19:21:37|4506.73
19:21:38|4506.73
19:21:39|4506.73
19:21:39|4506.74
19:21:41|4506.74
19:21:41|4506.78
19:21:43|4506.84
19:21:44|4506.85
19:21:45|4507.6
19:21:46|4507.74
19:21:47|4507.74
19:21:48|4508.
19:21:49|4507.99
19:21:50|4507.99
19:21:51|4508.
19:21:52|4507.99
19:21:53|4507.99
19:21:54|4507.99
19:21:55|4508.
19:21:56|4508.
19:21:57|4508.
19:21:58|4507.99
19:22:00|4508.
19:22:00|4508.
19:22:01|4508.
19:22:03|4507.99
19:22:04|4507.99
19:22:05|4507.99
19:22:06|4508.22
19:22:07|4508.22
19:22:08|4508.22
19:22:09|4508.45
19:22:10|4508.44
19:22:11|4508.88
19:22:12|4508.88
19:22:13|4509.18
19:22:14|4509.17
19:22:15|4509.18
19:22:16|4509.18
19:22:17|4509.53
19:22:18|4509.52
19:22:19|4509.68
19:22:20|4509.68
19:22:21|4509.86
19:22:22|4510.
19:22:23|4510.
19:22:24|4510.
19:22:26|4510.06
19:22:26|4510.1
19:22:28|4510.34
19:22:29|4510.33
19:22:30|4510.73
19:22:31|4510.4
19:22:32|4510.73
19:22:33|4510.73
19:22:34|4510.73
19:22:35|4510.61
19:22:36|4510.61
19:22:38|4510.68
19:22:39|4510.72
19:22:40|4511.
19:22:41|4511.12
19:22:42|4511.29
19:22:43|4511.57
19:22:44|4511.16
19:22:45|4511.16
19:22:46|4511.16
19:22:47|4511.15
19:22:48|4511.16
19:22:49|4511.16
19:22:50|4511.16
19:22:51|4511.16
19:22:52|4511.16
19:22:53|4511.16
19:22:54|4511.16
19:22:55|4511.17
19:22:56|4511.36
19:22:57|4511.36
19:22:58|4511.36
19:22:59|4511.36
19:23:00|4511.37
19:23:01|4511.69
19:23:02|4511.69
19:23:03|4511.7
19:23:04|4512.
19:23:05|4512.03
19:23:06|4512.5
19:23:07|4512.62
19:23:08|4512.77
19:23:09|4513.05
19:23:10|4513.05
19:23:11|4513.06
19:23:12|4513.06
19:23:13|4513.06
19:23:14|4513.05
19:23:15|4513.05
19:23:16|4513.06
19:23:17|4513.05
19:23:18|4513.06
19:23:19|4513.06
19:23:20|4513.45
19:23:21|4513.21
19:23:22|4513.2
19:23:23|4513.2
19:23:24|4513.2
19:23:25|4513.2
19:23:26|4513.2
19:23:27|4513.2
19:23:29|4513.45
19:23:29|4513.45
19:23:30|4513.41
19:23:32|4512.43
19:23:33|4512.43
19:23:35|4512.42
19:23:35|4512.42
19:23:36|4511.89
19:23:37|4511.89
19:23:38|4512.01
19:23:40|4512.03
19:23:41|4512.39
19:23:42|4512.39
19:23:43|4512.4
19:23:43|4512.42
19:23:44|4512.42
19:23:45|4512.42
19:23:46|4512.42
19:23:48|4512.42
19:23:49|4513.39
19:23:50|4513.78
19:23:51|4513.79
19:23:51|4513.79
19:23:53|4513.78
19:23:54|4513.79
19:23:54|4513.94
19:23:55|4513.95
19:23:57|4513.96
19:23:58|4513.96
19:23:58|4513.96
19:24:00|4513.95
19:24:01|4513.95
19:24:02|4513.83
19:24:03|4513.01
19:24:04|4513.1
19:24:05|4513.44
19:24:06|4513.61
19:24:07|4513.46
19:24:08|4513.46
19:24:09|4512.72
19:24:11|4512.42
19:24:12|4511.55
19:24:13|4511.61
19:24:13|4511.61
19:24:14|4511.61
19:24:16|4512.26
19:24:17|4512.27
19:24:18|4512.27
19:24:18|4512.27
19:24:19|4512.27
19:24:21|4512.27
19:24:21|4512.27
19:24:22|4512.27
19:24:24|4512.26
19:24:24|4511.88
19:24:26|4511.87
19:24:27|4511.88
19:24:29|4511.59
19:24:30|4511.49
19:24:31|4511.48
19:24:33|4511.49
19:24:34|4511.28
19:24:35|4511.1
19:24:36|4511.1
19:24:37|4511.
19:24:38|4510.8
19:24:39|4510.8
19:24:40|4510.8
19:24:41|4510.8
19:24:42|4509.87
19:24:42|4509.69
19:24:44|4510.
19:24:45|4510.78
19:24:45|4511.61
19:24:47|4512.11
19:24:47|4512.11
19:24:49|4512.81
19:24:50|4513.25
19:24:51|4513.25
19:24:53|4513.24
19:24:53|4513.25
19:24:55|4513.33
19:24:55|4513.21
19:24:57|4513.04
19:24:57|4513.18
19:24:59|4513.21
19:25:00|4513.21
19:25:01|4513.21
19:25:02|4513.21
19:25:03|4513.21
19:25:04|4513.99
19:25:06|4514.01
19:25:06|4513.98
19:25:07|4513.42
19:25:09|4513.42
19:25:09|4513.42
19:25:10|4513.96
19:25:11|4513.96
19:25:12|4513.96
19:25:13|4513.96
19:25:14|4513.96
19:25:15|4513.96
19:25:17|4513.96
19:25:17|4513.96
19:25:18|4513.96
19:25:19|4513.97
19:25:20|4513.96
19:25:21|4513.96
19:25:22|4513.96
19:25:23|4513.96
19:25:24|4513.96
19:25:25|4513.96
19:25:26|4513.96
19:25:28|4514.39
19:25:29|4514.4
19:25:31|4514.4
19:25:33|4514.39
19:25:34|4514.39
19:25:35|4514.21
19:25:36|4514.2
19:25:38|4514.4
19:25:38|4514.52
19:25:39|4514.55
19:25:40|4514.56
19:25:41|4514.6
19:25:43|4514.89
19:25:43|4514.9
19:25:45|4514.94
19:25:46|4515.
19:25:46|4515.37
19:25:47|4515.38
19:25:48|4515.84
19:25:49|4516.04
19:25:50|4516.1
19:25:51|4516.14
19:25:52|4516.63
19:25:53|4516.72
19:25:54|4516.73
19:25:55|4516.73
19:25:56|4516.72
19:25:58|4516.73
19:25:59|4516.99
19:26:00|4516.99
19:26:01|4515.58
19:26:02|4515.58
19:26:03|4515.58
19:26:04|4515.58
19:26:05|4515.58
19:26:06|4515.74
19:26:07|4514.76
19:26:08|4514.76
19:26:09|4514.76
19:26:10|4514.76
19:26:11|4514.76
19:26:12|4514.76
19:26:13|4514.75
19:26:14|4514.76
19:26:15|4514.74
19:26:16|4514.74
19:26:17|4514.74
19:26:18|4514.75
19:26:19|4514.74
19:26:20|4514.74
19:26:21|4514.77
19:26:22|4514.77
19:26:23|4514.77
19:26:24|4515.7
19:26:25|4514.84
19:26:26|4514.85
19:26:27|4514.87
19:26:29|4515.69
19:26:31|4515.51
19:26:32|4515.69
19:26:33|4515.69
19:26:35|4515.69
19:26:36|4515.69
19:26:37|4515.69
19:26:38|4515.69
19:26:39|4515.69
19:26:40|4515.69
19:26:41|4515.7
19:26:42|4515.7
19:26:43|4515.7
19:26:44|4516.1
19:26:45|4515.79
19:26:46|4515.79
19:26:46|4515.79
19:26:48|4515.7
19:26:49|4515.55
19:26:50|4515.55
19:26:50|4515.55
19:26:52|4515.24
19:26:52|4515.24
19:26:54|4515.24
19:26:55|4514.88
19:26:56|4514.88
19:26:57|4514.88
19:26:58|4514.88
19:26:59|4515.
19:27:00|4515.
19:27:02|4515.
19:27:02|4515.
19:27:03|4513.96
19:27:04|4513.48
19:27:06|4513.36
19:27:06|4512.92
19:27:07|4512.92
19:27:09|4512.92
19:27:09|4512.94
19:27:10|4513.63
19:27:12|4513.62
19:27:12|4513.46
19:27:13|4513.61
19:27:15|4513.49
19:27:15|4513.49
19:27:16|4513.47
19:27:17|4514.67
19:27:18|4515.
19:27:19|4514.99
19:27:21|4515.
19:27:22|4515.
19:27:22|4515.
19:27:24|4515.
19:27:24|4515.
19:27:25|4515.01
19:27:27|4515.01
19:27:28|4515.01
19:27:29|4515.01
19:27:30|4515.01
19:27:32|4515.
19:27:33|4515.
19:27:35|4515.
19:27:35|4514.99
19:27:37|4515.
19:27:38|4515.
19:27:39|4515.01
19:27:40|4515.02
19:27:41|4515.02
19:27:42|4515.83
19:27:43|4515.83
19:27:44|4515.83
19:27:45|4515.99
19:27:46|4515.99
19:27:47|4515.99
19:27:48|4516.99
19:27:49|4516.98
19:27:50|4516.98
19:27:51|4516.99
19:27:52|4516.99
19:27:53|4517.
19:27:54|4517.
19:27:56|4517.
19:27:57|4517.
19:27:58|4517.
19:27:58|4517.
19:28:00|4517.02
19:28:00|4517.03
19:28:01|4517.26
19:28:02|4517.27
19:28:03|4517.47
19:28:05|4517.62
19:28:05|4517.7
19:28:06|4517.74
19:28:08|4517.74
19:28:09|4517.74
19:28:10|4517.74
19:28:11|4517.75
19:28:12|4517.75
19:28:13|4517.74
19:28:14|4517.78
19:28:15|4518.
19:28:16|4518.
19:28:17|4518.
19:28:18|4517.99
19:28:19|4518.
19:28:20|4518.
19:28:21|4518.
19:28:22|4517.99
19:28:23|4518.
19:28:24|4518.
19:28:25|4517.99
19:28:26|4518.
19:28:27|4517.99
19:28:28|4518.
19:28:29|4518.
19:28:30|4517.99
19:28:32|4517.99
19:28:33|4517.99
19:28:34|4517.99
19:28:36|4517.94
19:28:37|4518.
19:28:38|4518.
19:28:38|4518.01
19:28:40|4518.02
19:28:41|4518.02
19:28:42|4518.5
19:28:43|4518.9
19:28:44|4518.9
19:28:45|4518.89
19:28:46|4518.89
19:28:47|4518.9
19:28:48|4518.9
19:28:49|4518.9
19:28:50|4518.9
19:28:51|4518.9
19:28:52|4518.9
19:28:53|4518.9
19:28:54|4518.9
19:28:56|4518.66
19:28:57|4518.49
19:28:58|4518.38
19:28:58|4518.24
19:29:00|4518.01
19:29:02|4518.01
19:29:03|4518.01
19:29:04|4518.87
19:29:05|4518.87
19:29:06|4518.88
19:29:07|4518.88
19:29:08|4518.89
19:29:09|4518.9
19:29:10|4518.9
19:29:11|4518.9
19:29:12|4518.9
19:29:13|4518.9
19:29:14|4518.89
19:29:15|4518.89
19:29:16|4518.89
19:29:17|4518.89
19:29:18|4518.59
19:29:19|4518.59
19:29:20|4518.62
19:29:21|4518.62
19:29:22|4518.62
19:29:23|4518.63
19:29:24|4518.63
19:29:25|4518.94
19:29:26|4518.94
19:29:27|4518.94
19:29:28|4519.
19:29:29|4519.
19:29:30|4519.29
19:29:31|4520.
19:29:32|4520.
19:29:34|4519.77
19:29:36|4519.78
19:29:37|4520.
19:29:38|4520.
19:29:39|4520.
19:29:40|4519.99
19:29:41|4520.
19:29:42|4517.71
19:29:42|4517.71
19:29:45|4518.62
19:29:45|4518.62
19:29:46|4518.66
19:29:47|4518.66
19:29:49|4518.67
19:29:49|4518.7
19:29:50|4518.71
19:29:51|4518.71
19:29:52|4518.7
19:29:53|4518.7
19:29:54|4518.67
19:29:55|4518.71
19:29:56|4519.76
19:29:57|4519.79
19:29:58|4519.84
19:29:59|4519.86
19:30:01|4519.86
19:30:03|4519.84
19:30:03|4519.99
19:30:04|4520.
19:30:05|4520.
19:30:06|4520.
19:30:07|4520.
19:30:08|4519.99
19:30:09|4520.
19:30:10|4519.99
19:30:11|4520.
19:30:12|4520.
19:30:13|4519.99
19:30:14|4519.79
19:30:15|4519.67
19:30:16|4519.67
19:30:17|4519.67
19:30:18|4519.68
19:30:19|4519.67
19:30:21|4519.68
19:30:22|4519.67
19:30:23|4519.71
19:30:24|4519.71
19:30:25|4519.71
19:30:25|4519.71
19:30:26|4519.71
19:30:27|4519.31
19:30:29|4519.31
19:30:30|4519.22
19:30:31|4519.22
19:30:32|4518.98
19:30:34|4518.78
19:30:36|4519.41
19:30:37|4519.41
19:30:38|4519.3
19:30:39|4519.36
19:30:40|4518.36
19:30:41|4518.37
19:30:42|4518.37
19:30:44|4518.37
19:30:45|4518.36
19:30:46|4518.36
19:30:47|4518.32
19:30:48|4518.31
19:30:49|4518.31
19:30:50|4518.29
19:30:51|4518.29
19:30:52|4518.01
19:30:53|4518.01
19:30:53|4518.
19:30:55|4518.
19:30:56|4519.85
19:30:57|4519.13
19:30:58|4518.39
19:30:59|4518.38
19:31:00|4518.12
19:31:01|4518.
19:31:02|4518.
19:31:03|4518.01
19:31:04|4518.01
19:31:05|4518.01
19:31:06|4518.01
19:31:07|4518.01
19:31:08|4518.01
19:31:09|4518.15
19:31:10|4518.22
19:31:11|4518.22
19:31:12|4518.18
19:31:13|4518.18
19:31:14|4518.
19:31:15|4518.
19:31:16|4518.
19:31:17|4518.01
19:31:18|4518.01
19:31:19|4518.04
19:31:20|4518.18
19:31:21|4518.24
19:31:22|4518.29
19:31:23|4518.78
19:31:24|4518.61
19:31:25|4518.65
19:31:26|4518.76
19:31:27|4518.79
19:31:28|4518.79
19:31:29|4519.56
19:31:30|4519.33
19:31:31|4519.33
19:31:32|4519.24
19:31:33|4518.94
19:31:35|4518.9
19:31:36|4518.67
19:31:37|4518.67
19:31:38|4518.2
19:31:40|4518.19
19:31:41|4518.19
19:31:43|4518.01
19:31:43|4518.01
19:31:44|4518.01
19:31:46|4518.01
19:31:47|4518.01
19:31:49|4518.
19:31:50|4517.01
19:31:50|4517.01
19:31:52|4516.8
19:31:52|4516.8
19:31:53|4516.8
19:31:55|4517.02
19:31:56|4517.02
19:31:57|4517.02
19:31:57|4516.95
19:31:59|4516.95
19:31:59|4516.95
19:32:00|4516.95
19:32:03|4519.9
19:32:03|4520.
19:32:04|4519.98
19:32:05|4519.75
19:32:06|4520.
19:32:08|4520.
19:32:08|4520.
19:32:09|4520.
19:32:10|4520.
19:32:11|4520.
19:32:12|4519.85
19:32:13|4519.85
19:32:14|4519.85
19:32:15|4519.68
19:32:16|4518.92
19:32:17|4520.
19:32:19|4519.99
19:32:19|4519.99
19:32:21|4519.99
19:32:21|4520.
19:32:23|4520.
19:32:23|4520.
19:32:24|4520.
19:32:25|4520.
19:32:26|4520.
19:32:27|4520.
19:32:28|4520.
19:32:29|4520.
19:32:30|4520.
19:32:31|4520.
19:32:32|4520.
19:32:33|4520.
19:32:35|4520.
19:32:36|4520.
19:32:38|4519.99
19:32:39|4520.
19:32:40|4520.
19:32:42|4519.99
19:32:43|4520.
19:32:45|4520.
19:32:45|4520.
19:32:47|4519.54
19:32:47|4519.54
19:32:48|4519.54
19:32:49|4519.53
19:32:51|4519.54
19:32:51|4520.
19:32:52|4520.
19:32:53|4520.
19:32:55|4520.
19:32:55|4520.
19:32:57|4520.
19:32:57|4520.
19:32:58|4520.
19:32:59|4520.
19:33:00|4519.99
19:33:01|4520.
19:33:03|4520.
19:33:03|4519.89
19:33:05|4519.89
19:33:05|4519.9
19:33:06|4520.
19:33:07|4520.
19:33:08|4520.
19:33:09|4520.
19:33:10|4520.
19:33:11|4520.
19:33:12|4519.99
19:33:13|4519.99
19:33:14|4519.99
19:33:15|4519.17
19:33:16|4519.17
19:33:17|4519.17
19:33:18|4519.17
19:33:19|4519.17
19:33:20|4518.
19:33:21|4517.17
19:33:22|4517.03
19:33:23|4517.03
19:33:24|4517.03
19:33:26|4517.03
19:33:27|4517.97
19:33:28|4518.82
19:33:28|4518.82
19:33:29|4518.7
19:33:30|4517.3
19:33:32|4517.54
19:33:32|4518.05
19:33:33|4518.04
19:33:34|4518.04
19:33:36|4518.04
19:33:37|4518.04
19:33:38|4518.05
19:33:39|4518.09
19:33:40|4518.52
19:33:41|4518.52
19:33:43|4518.08
19:33:43|4518.08
19:33:44|4518.08
19:33:45|4518.08
19:33:47|4518.08
19:33:48|4518.08
19:33:49|4518.08
19:33:50|4518.07
19:33:52|4518.
19:33:52|4518.
19:33:54|4517.18
19:33:56|4517.01
19:33:57|4517.86
19:33:57|4517.87
19:33:58|4519.65
19:33:59|4519.98
19:34:00|4519.98
19:34:01|4519.51
19:34:02|4519.51
19:34:03|4519.88
19:34:04|4519.88
19:34:05|4519.88
19:34:06|4519.64
19:34:07|4519.64
19:34:08|4519.97
19:34:09|4519.99
19:34:11|4520.
19:34:11|4519.9
19:34:12|4519.42
19:34:13|4519.41
19:34:14|4518.04
19:34:15|4518.65
19:34:16|4519.47
19:34:17|4519.47
19:34:18|4519.48
19:34:19|4520.
19:34:21|4520.
19:34:21|4520.
19:34:23|4520.
19:34:24|4520.
19:34:25|4520.
19:34:26|4520.
19:34:27|4519.88
19:34:28|4519.19
19:34:29|4519.46
19:34:30|4519.46
19:34:31|4519.51
19:34:32|4519.96
19:34:33|4519.58
19:34:34|4519.94
19:34:35|4519.95
19:34:36|4519.95
19:34:38|4519.95
19:34:40|4519.95
19:34:40|4519.92
19:34:42|4520.
19:34:43|4520.
19:34:44|4519.61
19:34:45|4519.61
19:34:46|4519.61
19:34:47|4519.6
19:34:49|4519.61
19:34:50|4519.61
19:34:51|4518.34
19:34:52|4518.31
19:34:52|4518.05
19:34:53|4518.05
19:34:55|4518.36
19:34:56|4518.36
19:34:58|4518.36
19:34:58|4518.36
19:34:59|4518.37
19:35:00|4518.37
19:35:01|4519.19
19:35:03|4519.19
19:35:03|4518.78
19:35:05|4518.78
19:35:06|4519.57
19:35:07|4519.54
19:35:08|4519.59
19:35:09|4519.59
19:35:09|4519.58
19:35:11|4519.58
19:35:11|4519.59
19:35:13|4518.59
19:35:14|4518.09
19:35:15|4518.09
19:35:16|4518.14
19:35:17|4518.1
19:35:18|4518.12
19:35:19|4518.09
19:35:20|4517.8
19:35:20|4517.8
19:35:22|4518.1
19:35:22|4518.1
19:35:24|4518.1
19:35:25|4518.15
19:35:26|4518.15
19:35:27|4518.15
19:35:28|4518.09
19:35:28|4517.26
19:35:30|4516.79
19:35:30|4516.79
19:35:32|4516.78
19:35:32|4516.79
19:35:34|4516.78
19:35:34|4516.74
19:35:36|4516.74
19:35:37|4516.74
19:35:38|4516.75
19:35:40|4516.75
19:35:41|4516.74
19:35:43|4516.74
19:35:43|4516.74
19:35:44|4516.74
19:35:46|4516.13
19:35:47|4516.
19:35:47|4516.01
19:35:49|4514.97
19:35:50|4514.79
19:35:52|4513.61
19:35:53|4512.78
19:35:53|4510.98
19:35:54|4510.8
19:35:56|4510.81
19:35:56|4510.81
19:35:57|4510.8
19:35:59|4510.8
19:36:00|4510.45
19:36:01|4510.46
19:36:02|4510.65
19:36:03|4510.38
19:36:04|4510.38
19:36:05|4510.37
19:36:06|4510.37
19:36:07|4511.
19:36:08|4510.52
19:36:09|4510.53
19:36:10|4510.53
19:36:11|4510.53
19:36:12|4510.53
19:36:13|4510.06
19:36:14|4510.
19:36:15|4510.
19:36:16|4510.01
19:36:17|4510.
19:36:18|4510.01
19:36:19|4510.01
19:36:20|4510.01
19:36:21|4510.01
19:36:22|4510.01
19:36:23|4510.
19:36:24|4510.01
19:36:25|4510.01
19:36:26|4510.
19:36:27|4510.
19:36:28|4510.
19:36:29|4510.01
19:36:30|4510.39
19:36:31|4510.39
19:36:32|4510.39
19:36:33|4510.37
19:36:34|4510.38
19:36:35|4510.38
19:36:36|4510.04
19:36:37|4510.04
19:36:38|4510.
19:36:40|4510.
19:36:41|4510.01
19:36:42|4510.01
19:36:43|4510.01
19:36:44|4510.06
19:36:46|4510.05
19:36:47|4510.
19:36:48|4510.01
19:36:49|4510.
19:36:50|4510.
19:36:52|4510.
19:36:52|4510.
19:36:54|4510.
19:36:54|4510.
19:36:55|4510.
19:36:56|4510.
19:36:57|4510.
19:36:58|4511.74
19:36:59|4511.74
19:37:00|4511.98
19:37:02|4511.98
19:37:02|4512.44
19:37:05|4512.44
19:37:05|4512.44
19:37:07|4512.9
19:37:08|4513.35
19:37:09|4513.35
19:37:10|4513.35
19:37:11|4513.72
19:37:12|4513.73
19:37:13|4513.82
19:37:14|4513.82
19:37:15|4515.51
19:37:16|4515.51
19:37:17|4515.5
19:37:18|4515.5
19:37:19|4515.5
19:37:19|4515.24
19:37:21|4515.24
19:37:21|4515.24
19:37:23|4515.23
19:37:24|4515.23
19:37:25|4515.23
19:37:26|4515.23
19:37:27|4515.24
19:37:28|4515.24
19:37:29|4516.1
19:37:30|4516.1
19:37:31|4516.09
19:37:32|4516.09
19:37:32|4515.61
19:37:34|4515.61
19:37:35|4515.62
19:37:36|4515.62
19:37:36|4516.
19:37:38|4516.
19:37:39|4516.
19:37:41|4516.
19:37:42|4516.
19:37:44|4515.96
19:37:44|4514.76
19:37:45|4514.77
19:37:47|4514.77
19:37:49|4514.77
19:37:50|4515.3
19:37:50|4515.3
19:37:51|4516.04
19:37:52|4516.18
19:37:54|4516.58
19:37:55|4516.88
19:37:56|4516.88
19:37:57|4516.88
19:37:58|4516.88
19:37:59|4516.79
19:38:00|4516.79
19:38:01|4516.8
19:38:02|4516.8
19:38:03|4516.72
19:38:04|4516.24
19:38:06|4515.26
19:38:07|4515.26
19:38:07|4515.25
19:38:08|4514.75
19:38:10|4514.75
19:38:11|4514.75
19:38:12|4514.75
19:38:13|4514.75
19:38:14|4514.74
19:38:14|4514.72
19:38:16|4514.7
19:38:16|4513.51
19:38:18|4513.51
19:38:19|4513.51
19:38:19|4513.51
19:38:21|4513.78
19:38:22|4513.78
19:38:23|4513.78
19:38:24|4513.78
19:38:24|4513.77
19:38:26|4513.78
19:38:27|4513.78
19:38:28|4513.78
19:38:28|4514.2
19:38:30|4515.95
19:38:30|4516.3
19:38:32|4516.62
19:38:34|4516.61
19:38:34|4516.61
19:38:35|4516.61
19:38:36|4516.61
19:38:37|4516.38
19:38:38|4516.21
19:38:39|4516.21
19:38:41|4515.13
19:38:43|4515.13
19:38:44|4514.04
19:38:45|4514.03
19:38:47|4515.32
19:38:48|4515.94
19:38:49|4514.86
19:38:50|4514.86
19:38:51|4515.54
19:38:53|4515.58
19:38:54|4515.63
19:38:55|4515.67
19:38:56|4516.36
19:38:58|4515.63
19:38:59|4515.63
19:39:00|4515.63
19:39:02|4514.11
19:39:03|4514.11
19:39:04|4514.11
19:39:04|4514.11
19:39:05|4514.11
19:39:07|4514.11
19:39:08|4514.11
19:39:08|4514.11
19:39:09|4514.85
19:39:11|4514.86
19:39:12|4514.86
19:39:13|4514.85
19:39:14|4514.86
19:39:15|4514.86
19:39:16|4514.86
19:39:17|4514.85
19:39:18|4514.86
19:39:19|4514.85
19:39:20|4514.86
19:39:21|4514.86
19:39:22|4514.85
19:39:23|4514.85
19:39:24|4514.85
19:39:25|4514.84
19:39:26|4514.84
19:39:27|4514.84
19:39:28|4514.83
19:39:29|4514.85
19:39:30|4514.85
19:39:31|4514.85
19:39:32|4514.86
19:39:33|4514.86
19:39:34|4515.06
19:39:35|4515.06
19:39:36|4515.06
19:39:37|4515.07
19:39:38|4515.07
19:39:39|4515.07
19:39:40|4515.07
19:39:41|4515.07
19:39:43|4515.06
19:39:44|4516.27
19:39:45|4516.56
19:39:46|4516.62
19:39:47|4516.9
19:39:48|4518.
19:39:49|4518.32
19:39:50|4518.32
19:39:51|4518.32
19:39:52|4519.
19:39:53|4519.06
19:39:54|4519.06
19:39:55|4519.17
19:39:56|4519.17
19:39:57|4519.17
19:39:58|4519.17
19:39:59|4519.18
19:40:00|4518.17
19:40:01|4518.17
19:40:02|4518.17
19:40:03|4518.17
19:40:04|4518.76
19:40:05|4518.49
19:40:06|4518.46
19:40:07|4518.46
19:40:09|4518.46
19:40:09|4518.49
19:40:11|4518.5
19:40:11|4518.5
19:40:13|4518.5
19:40:13|4519.12
19:40:15|4519.12
19:40:15|4519.12
19:40:16|4519.13
19:40:18|4519.12
19:40:18|4519.13
19:40:20|4519.12
19:40:20|4518.75
19:40:22|4518.75
19:40:23|4518.75
19:40:24|4518.43
19:40:24|4518.43
19:40:25|4518.42
19:40:26|4518.43
19:40:27|4518.91
19:40:29|4519.21
19:40:30|4519.21
19:40:31|4519.2
19:40:32|4518.85
19:40:33|4519.2
19:40:34|4519.33
19:40:35|4519.19
19:40:36|4519.19
19:40:37|4519.19
19:40:38|4519.09
19:40:39|4519.09
19:40:40|4519.09
19:40:41|4519.09
19:40:42|4519.09
19:40:44|4519.1
19:40:45|4519.1
19:40:47|4519.07
19:40:49|4518.91
19:40:49|4518.91
19:40:50|4519.04
19:40:51|4517.49
19:40:52|4516.64
19:40:53|4516.64
19:40:54|4516.64
19:40:56|4517.46
19:40:56|4517.46
19:40:57|4517.46
19:40:59|4517.48
19:41:00|4517.48
19:41:01|4517.48
19:41:02|4517.48
19:41:03|4517.48
19:41:04|4517.49
19:41:05|4517.5
19:41:06|4517.5
19:41:07|4517.5
19:41:08|4517.52
19:41:09|4517.54
19:41:10|4517.54
19:41:12|4517.54
19:41:13|4517.55
19:41:14|4517.78
19:41:15|4517.79
19:41:16|4518.25
19:41:17|4518.26
19:41:18|4518.26
19:41:19|4518.22
19:41:20|4518.05
19:41:21|4517.19
19:41:22|4517.02
19:41:23|4516.62
19:41:24|4516.14
19:41:25|4516.15
19:41:26|4516.15
19:41:27|4516.15
19:41:28|4516.16
19:41:29|4516.16
19:41:30|4516.16
19:41:31|4516.16
19:41:32|4516.16
19:41:33|4515.51
19:41:34|4515.5
19:41:35|4515.
19:41:36|4515.
19:41:37|4515.
19:41:38|4515.43
19:41:39|4515.52
19:41:40|4515.52
19:41:41|4516.2
19:41:42|4516.2
19:41:43|4516.2
19:41:45|4516.2
19:41:47|4515.65
19:41:47|4515.65
19:41:49|4515.65
19:41:50|4515.9
19:41:52|4515.9
19:41:53|4515.83
19:41:54|4515.83
19:41:56|4515.82
19:41:57|4515.83
19:41:58|4516.99
19:41:59|4516.9
19:42:01|4516.79
19:42:02|4516.79
19:42:03|4516.79
19:42:04|4516.65
19:42:04|4517.48
19:42:06|4517.95
19:42:06|4517.48
19:42:08|4519.2
19:42:09|4519.58
19:42:09|4519.2
19:42:10|4519.8
19:42:12|4520.
19:42:12|4520.
19:42:14|4520.
19:42:14|4520.
19:42:15|4520.
19:42:16|4520.
19:42:18|4520.
19:42:18|4520.
19:42:19|4520.
19:42:21|4519.99
19:42:22|4519.99
19:42:22|4520.
19:42:23|4520.48
19:42:25|4520.7
19:42:25|4520.89
19:42:26|4520.96
19:42:28|4522.05
19:42:29|4522.04
19:42:29|4522.05
19:42:31|4522.05
19:42:32|4522.04
19:42:34|4522.04
19:42:34|4522.04
19:42:35|4521.09
19:42:37|4521.08
19:42:37|4521.53
19:42:38|4521.53
19:42:39|4521.93
19:42:40|4521.76
19:42:41|4521.7
19:42:42|4521.69
19:42:43|4521.69
19:42:45|4521.7
19:42:47|4520.88
19:42:48|4520.09
19:42:49|4520.08
19:42:51|4519.1
19:42:52|4519.1
19:42:53|4519.1
19:42:54|4519.09
19:42:56|4518.1
19:42:56|4517.6
19:42:57|4517.6
19:42:59|4517.6
19:42:59|4517.59
19:43:00|4516.79
19:43:01|4516.14
19:43:03|4516.13
19:43:03|4517.13
19:43:04|4516.68
19:43:06|4516.67
19:43:07|4516.67
19:43:08|4516.17
19:43:09|4516.16
19:43:10|4516.16
19:43:11|4516.17
19:43:12|4516.17
19:43:13|4516.16
19:43:14|4516.19
19:43:15|4516.19
19:43:16|4516.19
19:43:17|4516.19
19:43:18|4516.19
19:43:19|4516.2
19:43:20|4516.2
19:43:21|4516.19
19:43:22|4516.19
19:43:23|4515.86
19:43:24|4515.75
19:43:25|4515.75
19:43:26|4515.75
19:43:27|4515.74
19:43:28|4515.74
19:43:29|4515.74
19:43:30|4515.74
19:43:31|4515.74
19:43:32|4515.74
19:43:33|4515.75
19:43:34|4515.88
19:43:35|4516.61
19:43:36|4516.31
19:43:37|4515.74
19:43:38|4515.75
19:43:39|4515.22
19:43:40|4515.22
19:43:41|4515.22
19:43:42|4515.22
19:43:43|4515.22
19:43:44|4515.23
19:43:45|4515.23
19:43:46|4515.23
19:43:48|4515.23
19:43:49|4515.23
19:43:50|4515.23
19:43:51|4515.96
19:43:52|4516.64
19:43:54|4516.64
19:43:55|4516.64
19:43:55|4516.5
19:43:56|4516.29
19:43:57|4516.29
19:43:58|4515.22
19:43:59|4515.
19:44:00|4515.
19:44:01|4515.01
19:44:02|4515.01
19:44:03|4516.
19:44:04|4516.
19:44:05|4516.
19:44:06|4516.
19:44:07|4516.
19:44:08|4516.
19:44:09|4516.
19:44:10|4516.
19:44:11|4516.
19:44:12|4516.01
19:44:13|4516.01
19:44:14|4516.01
19:44:15|4516.01
19:44:16|4516.01
19:44:17|4516.01
19:44:18|4516.01
19:44:19|4516.
19:44:20|4516.
19:44:21|4516.
19:44:22|4516.01
19:44:23|4516.01
19:44:25|4516.01
19:44:25|4516.01
19:44:26|4516.
19:44:27|4516.
19:44:28|4516.
19:44:29|4515.05
19:44:30|4515.05
19:44:31|4514.44
19:44:33|4514.44
19:44:33|4514.44
19:44:35|4515.01
19:44:35|4515.03
19:44:37|4515.03
19:44:38|4515.04
19:44:39|4515.04
19:44:40|4515.04
19:44:41|4515.04
19:44:42|4515.04
19:44:43|4515.03
19:44:44|4515.01
19:44:45|4515.01
19:44:46|4515.
19:44:48|4515.
19:44:48|4515.
19:44:50|4512.29
19:44:52|4512.25
19:44:53|4512.26
19:44:54|4512.26
19:44:55|4512.26
19:44:56|4512.26
19:44:57|4512.26
19:44:58|4512.26
19:44:59|4512.34
19:45:01|4512.01
19:45:02|4512.
19:45:03|4512.
19:45:04|4512.01
19:45:06|4512.
19:45:07|4512.01
19:45:07|4512.01
19:45:08|4512.02
19:45:10|4512.05
19:45:11|4512.05
19:45:12|4512.04
19:45:13|4512.26
19:45:13|4512.01
19:45:15|4511.06
19:45:16|4510.55
19:45:17|4510.92
19:45:18|4510.92
19:45:19|4510.92
19:45:19|4510.92
19:45:21|4510.96
19:45:21|4510.96
19:45:22|4510.95
19:45:24|4510.96
19:45:24|4510.15
19:45:26|4510.01
19:45:27|4510.01
19:45:28|4510.01
19:45:28|4510.01
19:45:29|4510.01
19:45:31|4510.01
19:45:32|4510.01
19:45:33|4510.02
19:45:33|4510.02
19:45:35|4510.15
19:45:36|4510.17
19:45:37|4510.15
19:45:38|4510.15
19:45:39|4510.2
19:45:40|4510.22
19:45:40|4510.35
19:45:42|4510.35
19:45:42|4510.35
19:45:44|4510.35
19:45:45|4510.34
19:45:46|4510.34
19:45:47|4510.34
19:45:49|4510.45
19:45:50|4511.05
19:45:52|4510.61
19:45:52|4510.34
19:45:53|4510.15
19:45:54|4510.15
19:45:56|4510.15
19:45:56|4510.15
19:45:57|4510.15
19:45:59|4510.15
19:45:59|4510.15
19:46:01|4510.14
19:46:01|4510.14
19:46:02|4510.14
19:46:03|4510.15
19:46:05|4510.01
19:46:06|4510.01
19:46:08|4510.01
19:46:09|4510.
19:46:10|4510.01
19:46:11|4510.01
19:46:12|4510.01
19:46:12|4510.
19:46:13|4510.
19:46:15|4510.01
19:46:16|4510.01
19:46:17|4510.55
19:46:18|4510.55
19:46:20|4510.55
19:46:20|4510.55
19:46:21|4510.55
19:46:22|4510.55
19:46:23|4510.55
19:46:24|4510.55
19:46:25|4511.01
19:46:26|4511.02
19:46:27|4511.02
19:46:28|4510.97
19:46:29|4510.01
19:46:30|4510.01
19:46:31|4510.
19:46:32|4509.85
19:46:33|4509.4
19:46:34|4509.4
19:46:35|4509.4
19:46:36|4509.4
19:46:37|4509.4
19:46:39|4509.39
19:46:40|4509.07
19:46:41|4508.58
19:46:42|4508.58
19:46:43|4508.27
19:46:44|4508.25
19:46:45|4507.01
19:46:46|4507.01
19:46:47|4507.
19:46:48|4507.01
19:46:49|4507.
19:46:51|4507.
19:46:52|4506.92
19:46:53|4506.92
19:46:54|4506.93
19:46:56|4506.73
19:46:57|4506.73
19:46:58|4506.73
19:46:59|4506.73
19:47:00|4506.72
19:47:01|4506.69
19:47:02|4505.36
19:47:03|4505.36
19:47:04|4505.56
19:47:05|4505.61
19:47:06|4506.2
19:47:07|4506.19
19:47:08|4506.19
19:47:09|4506.17
19:47:11|4506.17
19:47:12|4506.17
19:47:13|4506.17
19:47:14|4506.17
19:47:14|4506.17
19:47:16|4506.19
19:47:17|4506.2
19:47:17|4506.16
19:47:18|4506.16
19:47:19|4505.89
19:47:21|4505.89
19:47:22|4505.69
19:47:23|4505.72
19:47:24|4505.72
19:47:25|4505.71
19:47:25|4505.71
19:47:26|4505.06
19:47:28|4505.05
19:47:28|4505.04
19:47:30|4504.68
19:47:31|4504.68
19:47:32|4504.68
19:47:33|4504.68
19:47:34|4504.68
19:47:35|4504.68
19:47:36|4504.71
19:47:37|4504.75
19:47:38|4504.79
19:47:39|4505.31
19:47:40|4505.37
19:47:41|4505.4
19:47:42|4505.4
19:47:43|4505.61
19:47:44|4505.62
19:47:45|4505.61
19:47:46|4505.62
19:47:47|4505.61
19:47:48|4504.69
19:47:49|4504.69
19:47:51|4504.49
19:47:53|4503.82
19:47:54|4503.82
19:47:55|4503.82
19:47:56|4505.13
19:47:57|4505.38
19:47:58|4505.38
19:48:00|4505.38
19:48:01|4505.38
19:48:03|4505.39
19:48:04|4505.41
19:48:05|4505.8
19:48:06|4505.79
19:48:07|4505.79
19:48:08|4505.61
19:48:09|4505.46
19:48:10|4505.41
19:48:11|4505.41
19:48:11|4505.42
19:48:13|4505.42
19:48:14|4505.42
19:48:15|4505.42
19:48:16|4505.42
19:48:17|4505.41
19:48:18|4505.42
19:48:19|4506.14
19:48:20|4506.14
19:48:21|4506.13
19:48:22|4506.14
19:48:23|4506.56
19:48:24|4506.15
19:48:25|4506.15
19:48:26|4506.15
19:48:27|4506.15
19:48:28|4506.14
19:48:29|4506.6
19:48:30|4506.92
19:48:31|4506.92
19:48:31|4506.88
19:48:33|4506.9
19:48:34|4506.91
19:48:35|4507.38
19:48:36|4507.84
19:48:37|4507.99
19:48:37|4508.
19:48:39|4508.11
19:48:40|4508.11
19:48:41|4508.12
19:48:41|4508.11
19:48:43|4508.11
19:48:44|4508.11
19:48:44|4508.11
19:48:45|4508.12
19:48:47|4508.11
19:48:48|4507.14
19:48:49|4507.14
19:48:49|4507.54
19:48:52|4507.54
19:48:53|4507.54
19:48:54|4507.47
19:48:55|4507.86
19:48:57|4507.86
19:48:57|4507.86
19:48:58|4507.87
19:49:00|4507.87
19:49:00|4508.06
19:49:02|4509.03
19:49:02|4509.67
19:49:04|4509.67
19:49:05|4510.14
19:49:06|4510.14
19:49:06|4510.14
19:49:08|4508.72
19:49:09|4507.55
19:49:10|4507.06
19:49:10|4507.55
19:49:12|4507.55
19:49:12|4507.02
19:49:13|4507.02
19:49:15|4507.02
19:49:17|4507.7
19:49:17|4508.88
19:49:18|4508.43
19:49:19|4508.42
19:49:20|4508.43
19:49:21|4508.43
19:49:22|4507.2
19:49:23|4507.64
19:49:24|4507.64
19:49:25|4507.68
19:49:26|4508.19
19:49:27|4508.19
19:49:28|4508.19
19:49:29|4508.19
19:49:30|4508.19
19:49:31|4508.19
19:49:32|4508.19
19:49:33|4508.04
19:49:35|4508.04
19:49:35|4508.04
19:49:36|4508.04
19:49:37|4508.04
19:49:38|4507.68
19:49:39|4507.67
19:49:40|4507.68
19:49:41|4507.68
19:49:42|4507.68
19:49:43|4507.68
19:49:44|4507.68
19:49:45|4507.68
19:49:46|4507.68
19:49:47|4507.68
19:49:48|4507.67
19:49:49|4507.67
19:49:50|4507.26
19:49:52|4506.91
19:49:54|4506.91
19:49:55|4506.89
19:49:56|4506.9
19:49:58|4506.9
19:49:59|4506.48
19:49:59|4506.48
19:50:01|4507.01
19:50:02|4507.67
19:50:03|4507.66
19:50:04|4507.67
19:50:05|4507.66
19:50:07|4507.66
19:50:07|4507.67
19:50:09|4507.67
19:50:10|4507.67
19:50:11|4507.67
19:50:12|4507.67
19:50:13|4507.66
19:50:14|4507.63
19:50:15|4507.63
19:50:16|4507.41
19:50:17|4507.41
19:50:18|4507.41
19:50:19|4507.41
19:50:20|4507.42
19:50:21|4507.42
19:50:22|4507.41
19:50:23|4507.41
19:50:24|4507.65
19:50:25|4507.65
19:50:26|4507.61
19:50:27|4507.61
19:50:28|4507.61
19:50:29|4507.62
19:50:30|4506.57
19:50:31|4506.58
19:50:32|4506.58
19:50:33|4506.58
19:50:34|4506.57
19:50:35|4506.57
19:50:36|4506.57
19:50:37|4506.57
19:50:38|4506.58
19:50:39|4506.62
19:50:40|4506.62
19:50:41|4507.11
19:50:42|4507.12
19:50:43|4507.12
19:50:44|4507.12
19:50:45|4507.12
19:50:46|4507.12
19:50:47|4507.12
19:50:48|4507.12
19:50:49|4507.12
19:50:50|4507.4
19:50:51|4507.19
19:50:53|4507.19
19:50:54|4507.19
19:50:56|4507.2
19:50:57|4507.2
19:50:58|4507.12
19:51:00|4506.33
19:51:01|4506.33
19:51:01|4506.33
19:51:03|4506.33
19:51:04|4506.32
19:51:05|4505.4
19:51:05|4505.4
19:51:07|4506.27
19:51:07|4506.4
19:51:09|4506.4
19:51:10|4506.81
19:51:11|4506.8
19:51:12|4506.8
19:51:13|4506.8
19:51:14|4506.81
19:51:16|4505.48
19:51:16|4505.48
19:51:17|4506.26
19:51:18|4506.38
19:51:19|4506.37
19:51:20|4506.37
19:51:21|4506.38
19:51:22|4506.38
19:51:23|4506.38
19:51:24|4506.24
19:51:25|4506.24
19:51:26|4506.24
19:51:27|4506.08
19:51:28|4506.08
19:51:29|4506.08
19:51:30|4506.08
19:51:31|4506.08
19:51:32|4506.08
19:51:33|4506.07
19:51:34|4506.1
19:51:35|4506.55
19:51:36|4506.55
19:51:37|4506.55
19:51:38|4506.56
19:51:39|4506.56
19:51:40|4506.56
19:51:41|4506.56
19:51:42|4506.69
19:51:43|4506.69
19:51:44|4506.69
19:51:45|4506.69
19:51:46|4506.69
19:51:48|4506.69
19:51:48|4506.69
19:51:49|4506.69
19:51:51|4506.69
19:51:51|4506.69
19:51:53|4506.69
19:51:55|4506.69
19:51:57|4506.97
19:51:57|4506.97
19:51:59|4506.96
19:52:00|4507.41
19:52:01|4507.41
19:52:02|4507.41
19:52:03|4507.66
19:52:04|4507.77
19:52:05|4507.81
19:52:06|4508.29
19:52:08|4508.31
19:52:09|4508.31
19:52:11|4508.32
19:52:11|4508.32
19:52:12|4508.25
19:52:13|4507.16
19:52:14|4507.16
19:52:15|4507.16
19:52:16|4507.16
19:52:17|4507.16
19:52:18|4506.58
19:52:19|4506.58
19:52:20|4506.59
19:52:21|4506.58
19:52:22|4506.58
19:52:23|4506.59
19:52:24|4506.59
19:52:25|4506.59
19:52:26|4506.59
19:52:27|4506.59
19:52:28|4506.59
19:52:29|4506.61
19:52:30|4505.4
19:52:31|4505.29
19:52:32|4505.29
19:52:33|4505.29
19:52:34|4505.29
19:52:35|4505.29
19:52:36|4505.29
19:52:37|4505.28
19:52:38|4505.28
19:52:39|4505.29
19:52:40|4505.24
19:52:41|4505.05
19:52:42|4505.05
19:52:43|4505.05
19:52:44|4505.05
19:52:45|4505.28
19:52:47|4505.28
19:52:47|4505.28
19:52:48|4505.28
19:52:49|4505.27
19:52:50|4505.27
19:52:51|4505.29
19:52:52|4505.29
19:52:53|4505.29
19:52:55|4505.18
19:52:56|4505.16
19:52:58|4505.17
19:52:58|4505.17
19:53:00|4505.17
19:53:01|4505.16
19:53:01|4505.16
19:53:03|4505.17
19:53:04|4505.16
19:53:05|4505.16
19:53:06|4505.14
19:53:08|4505.14
19:53:08|4505.14
19:53:10|4505.1
19:53:11|4505.11
19:53:12|4505.1
19:53:12|4505.1
19:53:14|4505.1
19:53:15|4505.11
19:53:16|4505.11
19:53:17|4505.07
19:53:18|4505.07
19:53:19|4505.07
19:53:20|4505.07
19:53:21|4505.06
19:53:22|4505.08
19:53:23|4505.08
19:53:24|4505.07
19:53:25|4505.11
19:53:26|4505.13
19:53:27|4505.13
19:53:28|4505.13
19:53:29|4505.14
19:53:30|4505.14
19:53:31|4505.13
19:53:32|4505.14
19:53:33|4505.14
19:53:34|4505.14
19:53:35|4505.55
19:53:36|4505.55
19:53:37|4505.18
19:53:37|4505.18
19:53:39|4505.16
19:53:40|4505.13
19:53:41|4504.95
19:53:42|4504.94
19:53:43|4503.98
19:53:44|4503.99
19:53:45|4504.84
19:53:46|4504.84
19:53:47|4504.85
19:53:48|4504.85
19:53:48|4505.
19:53:50|4505.
19:53:51|4505.
19:53:52|4505.
19:53:53|4505.
19:53:54|4505.81
19:53:54|4506.05
19:53:57|4506.05
19:53:58|4505.98
19:54:00|4506.45
19:54:01|4506.46
19:54:02|4507.24
19:54:02|4507.24
19:54:05|4508.2
19:54:05|4507.38
19:54:06|4507.38
19:54:08|4507.38
19:54:09|4507.38
19:54:10|4507.38
19:54:11|4507.39
19:54:12|4507.41
19:54:13|4507.41
19:54:14|4507.41
19:54:15|4507.41
19:54:16|4507.41
19:54:17|4507.4
19:54:18|4507.4
19:54:19|4507.4
19:54:20|4507.87
19:54:20|4507.87
19:54:22|4507.87
19:54:23|4507.87
19:54:24|4507.88
19:54:25|4507.99
19:54:26|4508.
19:54:27|4508.95
19:54:28|4508.35
19:54:29|4508.62
19:54:30|4508.67
19:54:31|4508.67
19:54:33|4508.67
19:54:33|4508.67
19:54:34|4508.67
19:54:35|4508.68
19:54:36|4508.68
19:54:37|4508.67
19:54:38|4508.67
19:54:39|4508.68
19:54:40|4508.68
19:54:41|4508.68
19:54:42|4508.68
19:54:43|4508.61
19:54:44|4508.33
19:54:45|4508.18
19:54:46|4508.18
19:54:47|4508.18
19:54:48|4508.17
19:54:49|4508.17
19:54:50|4507.4
19:54:51|4507.4
19:54:52|4507.39
19:54:53|4507.4
19:54:54|4507.4
19:54:55|4506.94
19:54:57|4506.94
19:54:58|4506.94
19:54:59|4506.94
19:55:01|4506.94
19:55:02|4506.94
19:55:03|4506.94
19:55:05|4506.94
19:55:05|4506.94
19:55:07|4506.94
19:55:08|4506.93
19:55:08|4507.64
19:55:09|4507.99
19:55:11|4507.99
19:55:12|4507.99
19:55:12|4507.99
19:55:14|4507.98
19:55:15|4507.98
19:55:16|4507.98
19:55:16|4507.98
19:55:18|4507.98
19:55:18|4507.99
19:55:19|4507.99
19:55:21|4507.99
19:55:22|4507.99
19:55:23|4507.98
19:55:23|4507.99
19:55:24|4508.33
19:55:25|4508.33
19:55:26|4507.45
19:55:28|4507.46
19:55:28|4507.49
19:55:30|4507.5
19:55:31|4507.5
19:55:31|4507.71
19:55:33|4507.71
19:55:35|4507.71
19:55:35|4507.71
19:55:36|4507.7
19:55:37|4507.7
19:55:38|4507.7
19:55:39|4507.7
19:55:40|4507.71
19:55:41|4506.96
19:55:42|4506.96
19:55:43|4507.4
19:55:44|4507.41
19:55:45|4507.41
19:55:46|4507.41
19:55:47|4507.41
19:55:48|4507.41
19:55:49|4507.47
19:55:50|4507.46
19:55:51|4507.47
19:55:52|4507.47
19:55:53|4507.47
19:55:54|4507.47
19:55:55|4507.98
19:55:56|4508.16
19:55:58|4508.61
19:55:59|4508.6
19:56:01|4508.61
19:56:02|4508.61
19:56:03|4508.87
19:56:05|4508.87
19:56:06|4508.86
19:56:07|4508.86
19:56:08|4508.86
19:56:09|4508.87
19:56:11|4508.9
19:56:12|4508.91
19:56:13|4508.94
19:56:13|4508.94
19:56:15|4508.95
19:56:15|4508.98
19:56:17|4508.98
19:56:18|4508.98
19:56:19|4508.98
19:56:20|4508.4
19:56:20|4508.34
19:56:22|4508.1
19:56:23|4508.1
19:56:24|4508.1
19:56:24|4508.13
19:56:25|4508.39
19:56:26|4508.4
19:56:27|4508.44
19:56:29|4508.71
19:56:30|4508.71
19:56:31|4508.7
19:56:32|4508.71
19:56:33|4508.7
19:56:34|4508.71
19:56:35|4508.71
19:56:36|4508.71
19:56:37|4508.71
19:56:38|4508.7
19:56:39|4508.7
19:56:40|4508.7
19:56:41|4508.7
19:56:42|4508.7
19:56:43|4508.7
19:56:44|4508.7
19:56:45|4508.68
19:56:46|4508.96
19:56:47|4508.96
19:56:48|4508.96
19:56:49|4508.96
19:56:50|4508.96
19:56:51|4508.95
19:56:52|4508.96
19:56:53|4508.96
19:56:54|4508.95
19:56:55|4508.95
19:56:56|4508.95
19:56:57|4508.95
19:56:58|4508.95
19:57:00|4508.95
19:57:01|4508.95
19:57:02|4508.95
19:57:03|4509.18
19:57:05|4509.18
19:57:05|4509.18
19:57:07|4509.17
19:57:08|4509.18
19:57:08|4509.17
19:57:10|4509.17
19:57:11|4509.17
19:57:11|4509.17
19:57:13|4509.18
19:57:13|4509.4
19:57:14|4509.41
19:57:15|4509.02
19:57:17|4509.03
19:57:18|4509.03
19:57:18|4509.03
19:57:19|4509.03
19:57:20|4509.03
19:57:21|4509.03
19:57:23|4509.03
19:57:23|4509.02
19:57:24|4509.06
19:57:25|4509.06
19:57:26|4509.06
19:57:27|4509.06
19:57:29|4509.09
19:57:29|4509.09
19:57:30|4509.09
19:57:32|4509.09
19:57:32|4509.1
19:57:34|4509.1
19:57:34|4507.22
19:57:35|4507.26
19:57:37|4507.22
19:57:37|4507.76
19:57:39|4507.65
19:57:39|4508.08
19:57:40|4508.08
19:57:41|4508.08
19:57:42|4508.08
19:57:43|4508.08
19:57:44|4508.08
19:57:45|4508.08
19:57:47|4508.08
19:57:47|4508.08
19:57:49|4508.08
19:57:49|4508.09
19:57:50|4508.08
19:57:51|4508.08
19:57:52|4508.09
19:57:53|4508.09
19:57:54|4508.09
19:57:55|4508.09
19:57:57|4508.09
19:57:58|4508.14
19:57:58|4506.01
19:58:01|4506.08
19:58:02|4506.08
19:58:03|4507.06
19:58:04|4507.06
19:58:05|4506.86
19:58:07|4506.86
19:58:08|4506.92
19:58:08|4506.92
19:58:09|4506.92
19:58:11|4506.8
19:58:12|4506.8
19:58:13|4506.93
19:58:14|4507.06
19:58:15|4507.06
19:58:16|4507.06
19:58:17|4507.24
19:58:18|4508.21
19:58:19|4508.21
19:58:20|4508.21
19:58:21|4508.21
19:58:23|4508.21
19:58:23|4508.2
19:58:24|4508.1
19:58:25|4508.09
19:58:27|4508.09
19:58:28|4508.09
19:58:29|4508.1
19:58:30|4508.1
19:58:31|4508.1
19:58:32|4508.09
19:58:32|4508.1
19:58:34|4508.1
19:58:35|4508.12
19:58:37|4508.12
19:58:38|4508.21
19:58:39|4508.22
19:58:40|4509.76
19:58:41|4509.4
19:58:42|4509.4
19:58:43|4509.4
19:58:44|4509.41
19:58:45|4509.65
19:58:46|4509.66
19:58:47|4509.66
19:58:48|4509.66
19:58:49|4509.54
19:58:50|4509.54
19:58:51|4509.54
19:58:52|4509.54
19:58:53|4509.54
19:58:54|4509.55
19:58:55|4509.59
19:58:56|4509.59
19:58:57|4509.59
19:58:58|4509.78
19:58:59|4510.
19:59:00|4509.99
19:59:02|4510.
19:59:03|4509.99
19:59:04|4510.
19:59:05|4509.99
19:59:06|4510.
19:59:07|4510.
19:59:08|4510.
19:59:09|4510.79
19:59:10|4510.79
19:59:11|4511.11
19:59:12|4511.74
19:59:13|4511.73
19:59:14|4511.49
19:59:15|4511.5
19:59:16|4511.51
19:59:17|4511.52
19:59:19|4512.04
19:59:19|4512.43
19:59:20|4512.46
19:59:21|4513.25
19:59:22|4513.36
19:59:23|4514.73
19:59:24|4515.45
19:59:25|4515.45
19:59:26|4515.28
19:59:27|4515.71
19:59:28|4515.77
19:59:29|4516.
19:59:30|4516.
19:59:31|4514.51
19:59:32|4514.51
19:59:33|4514.51
19:59:34|4513.85
19:59:35|4514.37
19:59:36|4514.51
19:59:37|4514.51
19:59:38|4514.51
19:59:39|4514.51
19:59:40|4514.51
19:59:41|4514.51
19:59:42|4514.51
19:59:43|4513.47
19:59:44|4513.47
19:59:45|4513.93
19:59:46|4513.93
19:59:47|4513.93
19:59:48|4513.96
19:59:49|4513.96
19:59:50|4513.96
19:59:51|4513.96
19:59:52|4513.97
19:59:54|4514.13
19:59:54|4513.36
19:59:55|4512.04
19:59:56|4513.32
19:59:57|4513.39
19:59:58|4512.59
19:59:59|4512.59
20:00:00|4512.59
20:00:02|4512.55
20:00:04|4512.55
20:00:05|4512.55
20:00:06|4512.55
20:00:06|4512.77
20:00:08|4512.74
20:00:08|4512.54
20:00:10|4512.54
20:00:11|4511.85
20:00:11|4512.1
20:00:12|4512.1
20:00:14|4512.1
20:00:15|4512.1
20:00:15|4511.4
20:00:17|4510.61
20:00:18|4510.61
20:00:18|4509.67
20:00:19|4509.42
20:00:20|4506.92
20:00:21|4506.55
20:00:23|4506.86
20:00:23|4507.41
20:00:25|4507.16
20:00:25|4506.83
20:00:26|4506.83
20:00:27|4506.74
20:00:29|4507.14
20:00:29|4507.12
20:00:30|4507.12
20:00:31|4507.12
20:00:33|4507.03
20:00:33|4507.02
20:00:35|4506.5
20:00:35|4506.51
20:00:36|4506.51
20:00:37|4506.99
20:00:38|4506.96
20:00:39|4506.97
20:00:40|4506.97
20:00:41|4506.95
20:00:42|4506.78
20:00:44|4506.56
20:00:44|4506.56
20:00:45|4506.56
20:00:46|4506.8
20:00:47|4506.8
20:00:48|4504.77
20:00:49|4504.77
20:00:51|4504.77
20:00:51|4504.72
20:00:52|4504.73
20:00:53|4504.73
20:00:54|4504.73
20:00:55|4505.24
20:00:57|4505.24
20:00:57|4505.14
20:00:58|4505.14
20:00:59|4505.14
20:01:00|4505.13
20:01:01|4505.11
20:01:04|4504.8
20:01:05|4504.75
20:01:07|4504.76
20:01:08|4504.76
20:01:09|4504.71
20:01:10|4504.71
20:01:11|4504.66
20:01:12|4504.64
20:01:13|4504.63
20:01:14|4504.67
20:01:15|4504.76
20:01:16|4504.76
20:01:17|4504.76
20:01:18|4504.83
20:01:19|4505.17
20:01:20|4505.17
20:01:21|4503.78
20:01:22|4504.37
20:01:23|4504.37
20:01:24|4504.36
20:01:25|4503.
20:01:26|4503.02
20:01:27|4502.42
20:01:28|4502.07
20:01:29|4501.57
20:01:30|4501.59
20:01:31|4501.36
20:01:32|4501.37
20:01:34|4501.36
20:01:34|4501.36
20:01:36|4501.37
20:01:36|4501.37
20:01:38|4501.37
20:01:39|4501.24
20:01:40|4501.28
20:01:41|4501.27
20:01:42|4501.27
20:01:42|4501.27
20:01:44|4501.27
20:01:45|4500.01
20:01:46|4499.99
20:01:46|4499.54
20:01:48|4499.86
20:01:49|4499.86
20:01:50|4499.91
20:01:51|4499.91
20:01:51|4499.91
20:01:53|4500.
20:01:54|4500.1
20:01:55|4500.11
20:01:56|4500.1
20:01:57|4500.07
20:01:58|4500.
20:01:58|4500.01
20:02:00|4500.
20:02:00|4500.11
20:02:02|4500.93
20:02:03|4500.94
20:02:04|4501.4
20:02:06|4501.38
20:02:07|4501.38
20:02:08|4501.38
20:02:10|4501.38
20:02:11|4501.38
20:02:11|4501.4
20:02:13|4501.4
20:02:14|4501.4
20:02:15|4501.86
20:02:16|4502.78
20:02:17|4503.02
20:02:17|4503.94
20:02:18|4503.94
20:02:20|4503.95
20:02:20|4504.43
20:02:22|4504.43
20:02:23|4504.44
20:02:24|4504.43
20:02:24|4504.26
20:02:26|4504.25
20:02:27|4504.25
20:02:28|4504.25
20:02:29|4504.26
20:02:30|4504.25
20:02:30|4504.29
20:02:32|4504.45
20:02:32|4504.49
20:02:33|4504.68
20:02:35|4504.67
20:02:35|4504.67
20:02:37|4504.67
20:02:37|4504.68
20:02:38|4504.68
20:02:39|4504.67
20:02:40|4504.67
20:02:41|4504.68
20:02:43|4504.68
20:02:44|4504.68
20:02:45|4504.67
20:02:46|4504.67
20:02:47|4504.68
20:02:48|4504.71
20:02:48|4504.72
20:02:49|4504.72
20:02:51|4504.72
20:02:52|4504.75
20:02:53|4504.86
20:02:53|4505.71
20:02:55|4505.71
20:02:56|4505.87
20:02:57|4505.87
20:02:58|4505.87
20:02:59|4505.87
20:03:00|4506.
20:03:01|4506.
20:03:02|4506.
20:03:03|4506.46
20:03:04|4506.59
20:03:05|4506.59
20:03:07|4506.58
20:03:08|4506.58
20:03:09|4507.02
20:03:11|4507.02
20:03:12|4507.15
20:03:13|4507.15
20:03:14|4507.15
20:03:15|4507.15
20:03:16|4507.16
20:03:16|4507.2
20:03:18|4507.2
20:03:18|4507.2
20:03:20|4507.2
20:03:21|4507.2
20:03:22|4507.36
20:03:23|4507.37
20:03:23|4507.37
20:03:25|4507.37
20:03:26|4507.37
20:03:27|4507.36
20:03:28|4506.12
20:03:29|4507.31
20:03:29|4506.84
20:03:31|4506.84
20:03:32|4506.73
20:03:33|4506.73
20:03:33|4506.8
20:03:35|4506.8
20:03:36|4506.8
20:03:37|4506.81
20:03:37|4506.99
20:03:39|4506.99
20:03:40|4506.9
20:03:41|4506.89
20:03:42|4506.81
20:03:43|4506.81
20:03:44|4506.8
20:03:45|4506.8
20:03:46|4506.81
20:03:47|4506.81
20:03:48|4506.81
20:03:49|4506.81
20:03:50|4506.81
20:03:52|4506.81
20:03:52|4506.9
20:03:53|4506.9
20:03:54|4506.9
20:03:55|4506.9
20:03:56|4506.9
20:03:57|4506.9
20:03:58|4506.94
20:03:59|4506.94
20:04:00|4506.93
20:04:01|4506.94
20:04:02|4507.37
20:04:03|4507.44
20:04:04|4507.84
20:04:06|4508.85
20:04:07|4508.99
20:04:08|4508.99
20:04:09|4509.
20:04:11|4508.99
20:04:12|4508.99
20:04:12|4509.
20:04:13|4508.99
20:04:14|4508.99
20:04:15|4508.99
20:04:17|4508.99
20:04:17|4508.99
20:04:19|4509.18
20:04:19|4509.18
20:04:20|4509.17
20:04:22|4509.18
20:04:22|4509.17
20:04:23|4509.17
20:04:24|4509.17
20:04:25|4509.17
20:04:27|4510.45
20:04:27|4509.42
20:04:28|4509.42
20:04:30|4509.38
20:04:31|4509.38
20:04:32|4509.38
20:04:33|4509.38
20:04:34|4509.39
20:04:34|4509.39
20:04:36|4509.38
20:04:36|4509.38
20:04:37|4509.39
20:04:38|4508.81
20:04:39|4508.8
20:04:41|4508.76
20:04:42|4508.76
20:04:42|4508.33
20:04:43|4508.33
20:04:45|4508.33
20:04:46|4508.33
20:04:47|4508.32
20:04:48|4508.32
20:04:49|4508.32
20:04:50|4508.33
20:04:51|4508.32
20:04:52|4508.32
20:04:53|4508.32
20:04:54|4508.32
20:04:54|4508.33
20:04:56|4508.33
20:04:57|4508.33
20:04:57|4508.33
20:04:58|4508.33
20:04:59|4508.33
20:05:00|4508.33
20:05:01|4509.3
20:05:02|4508.89
20:05:03|4509.08
20:05:05|4509.23
20:05:05|4509.23
20:05:07|4509.25
20:05:09|4509.65
20:05:10|4509.65
20:05:11|4509.65
20:05:12|4509.65
20:05:13|4509.65
20:05:14|4509.65
20:05:15|4509.65
20:05:17|4509.64
20:05:17|4509.64
20:05:18|4509.65
20:05:19|4509.65
20:05:20|4509.65
20:05:21|4509.65
20:05:22|4509.65
20:05:23|4509.65
20:05:24|4509.65
20:05:25|4509.65
20:05:26|4510.
20:05:27|4510.
20:05:28|4509.99
20:05:29|4510.18
20:05:30|4510.65
20:05:31|4510.64
20:05:32|4510.64
20:05:33|4510.65
20:05:34|4510.95
20:05:35|4511.01
20:05:36|4511.02
20:05:37|4511.02
20:05:38|4511.01
20:05:39|4511.01
20:05:41|4511.94
20:05:41|4512.
20:05:42|4512.
20:05:43|4511.99
20:05:44|4511.99
20:05:45|4512.
20:05:46|4512.
20:05:47|4512.04
20:05:48|4512.24
20:05:49|4512.24
20:05:50|4512.24
20:05:51|4512.25
20:05:52|4512.34
20:05:53|4512.34
20:05:54|4512.35
20:05:55|4512.35
20:05:56|4512.35
20:05:57|4512.35
20:05:59|4512.35
20:05:59|4512.36
20:06:00|4512.36
20:06:01|4512.36
20:06:02|4512.74
20:06:03|4512.75
20:06:04|4512.75
20:06:06|4512.75
20:06:07|4512.75
20:06:09|4513.56
20:06:09|4513.57
20:06:11|4513.81
20:06:12|4513.87
20:06:13|4514.
20:06:13|4513.99
20:06:15|4513.99
20:06:16|4514.17
20:06:17|4514.17
20:06:18|4514.35
20:06:19|4515.
20:06:20|4514.99
20:06:21|4515.
20:06:22|4515.
20:06:23|4515.
20:06:24|4515.08
20:06:25|4515.43
20:06:26|4515.65
20:06:27|4515.65
20:06:28|4515.66
20:06:29|4515.84
20:06:30|4515.93
20:06:31|4516.
20:06:32|4515.99
20:06:33|4516.36
20:06:34|4516.88
20:06:35|4516.91
20:06:36|4516.9
20:06:37|4515.22
20:06:38|4514.29
20:06:39|4514.29
20:06:40|4514.3
20:06:41|4513.37
20:06:42|4513.42
20:06:43|4514.19
20:06:44|4514.19
20:06:45|4514.6
20:06:46|4514.97
20:06:47|4514.96
20:06:48|4515.96
20:06:49|4515.87
20:06:50|4515.97
20:06:51|4515.97
20:06:52|4515.97
20:06:53|4515.96
20:06:54|4516.
20:06:55|4516.01
20:06:56|4516.55
20:06:57|4516.55
20:06:58|4516.58
20:06:59|4516.59
20:07:00|4516.59
20:07:01|4516.59
20:07:02|4516.59
20:07:03|4516.59
20:07:04|4516.58
20:07:05|4516.58
20:07:06|4516.58
20:07:07|4516.56
20:07:08|4515.11
20:07:10|4515.49
20:07:12|4515.5
20:07:12|4515.5
20:07:14|4515.49
20:07:15|4515.5
20:07:16|4515.5
20:07:17|4515.5
20:07:18|4515.18
20:07:19|4515.18
20:07:20|4515.18
20:07:22|4515.18
20:07:23|4515.2
20:07:24|4515.2
20:07:24|4515.22
20:07:26|4515.22
20:07:27|4516.73
20:07:28|4516.67
20:07:29|4516.67
20:07:30|4516.67
20:07:31|4517.6
20:07:32|4516.75
20:07:33|4516.75
20:07:34|4516.75
20:07:35|4516.75
20:07:36|4516.09
20:07:36|4516.11
20:07:38|4516.12
20:07:39|4516.11
20:07:40|4516.12
20:07:42|4516.12
20:07:42|4516.11
20:07:43|4516.12
20:07:44|4516.11
20:07:45|4516.11
20:07:46|4516.12
20:07:47|4516.12
20:07:48|4516.11
20:07:49|4516.12
20:07:50|4516.11
20:07:51|4516.9
20:07:52|4516.83
20:07:53|4516.9
20:07:54|4516.89
20:07:55|4516.89
20:07:57|4516.99
20:07:57|4517.63
20:07:58|4517.64
20:07:59|4517.63
20:08:00|4517.63
20:08:01|4517.63
20:08:02|4517.64
20:08:03|4517.66
20:08:04|4517.75
20:08:05|4517.75
20:08:06|4517.89
20:08:07|4517.89
20:08:08|4517.9
20:08:10|4517.9
20:08:11|4517.9
20:08:12|4517.9
20:08:13|4517.9
20:08:14|4518.06
20:08:15|4518.53
20:08:16|4518.8
20:08:18|4518.99
20:08:18|4518.99
20:08:19|4519.
20:08:20|4519.
20:08:21|4518.99
20:08:22|4519.
20:08:23|4518.99
20:08:24|4518.99
20:08:25|4518.99
20:08:26|4519.
20:08:27|4519.02
20:08:28|4519.12
20:08:29|4519.12
20:08:30|4519.12
20:08:31|4519.14
20:08:32|4519.13
20:08:33|4519.13
20:08:35|4519.13
20:08:35|4519.13
20:08:36|4519.13
20:08:37|4519.13
20:08:39|4519.15
20:08:39|4519.24
20:08:40|4519.4
20:08:41|4519.5
20:08:42|4519.5
20:08:43|4519.5
20:08:44|4519.57
20:08:45|4519.58
20:08:46|4519.58
20:08:47|4519.58
20:08:48|4519.71
20:08:49|4519.9
20:08:50|4520.26
20:08:51|4520.64
20:08:53|4520.64
20:08:54|4520.71
20:08:55|4520.72
20:08:56|4520.73
20:08:57|4520.73
20:08:58|4520.73
20:08:59|4520.79
20:09:00|4520.8
20:09:02|4520.8
20:09:03|4521.07
20:09:04|4521.52
20:09:05|4521.76
20:09:07|4521.68
20:09:07|4521.68
20:09:08|4521.67
20:09:09|4521.67
20:09:11|4521.68
20:09:13|4521.68
20:09:14|4521.68
20:09:15|4521.68
20:09:16|4521.69
20:09:17|4521.88
20:09:19|4522.
20:09:20|4522.27
20:09:21|4522.72
20:09:22|4522.72
20:09:23|4522.71
20:09:24|4522.71
20:09:25|4522.71
20:09:26|4522.
20:09:27|4522.19
20:09:28|4522.88
20:09:29|4522.86
20:09:30|4522.84
20:09:31|4522.85
20:09:32|4522.84
20:09:33|4522.84
20:09:34|4522.85
20:09:35|4522.87
20:09:36|4522.87
20:09:37|4522.87
20:09:38|4522.89
20:09:39|4522.92
20:09:40|4522.97
20:09:41|4522.97
20:09:42|4522.97
20:09:42|4522.99
20:09:44|4523.
20:09:45|4523.51
20:09:46|4523.52
20:09:47|4523.53
20:09:48|4523.53
20:09:49|4523.52
20:09:50|4523.52
20:09:51|4523.52
20:09:52|4523.53
20:09:52|4523.53
20:09:54|4523.53
20:09:55|4523.86
20:09:56|4523.86
20:09:57|4523.87
20:09:58|4523.91
20:09:58|4523.92
20:10:00|4523.99
20:10:01|4524.08
20:10:02|4524.12
20:10:02|4524.09
20:10:04|4524.14
20:10:05|4524.2
20:10:07|4522.63
20:10:08|4524.33
20:10:09|4524.36
20:10:10|4524.08
20:10:11|4524.26
20:10:13|4525.
20:10:13|4524.37
20:10:15|4522.65
20:10:17|4521.92
20:10:18|4521.6
20:10:20|4521.61
20:10:21|4521.61
20:10:21|4521.9
20:10:22|4523.16
20:10:23|4523.31
20:10:24|4523.31
20:10:25|4523.36
20:10:26|4523.36
20:10:27|4523.86
20:10:28|4524.22
20:10:29|4524.79
20:10:30|4524.99
20:10:32|4525.
20:10:32|4525.
20:10:33|4525.
20:10:34|4525.
20:10:35|4525.
20:10:37|4525.
20:10:37|4524.99
20:10:38|4524.99
20:10:40|4524.96
20:10:40|4524.97
20:10:41|4524.98
20:10:42|4524.98
20:10:43|4524.99
20:10:44|4525.
20:10:45|4525.
20:10:47|4525.
20:10:48|4525.
20:10:49|4525.
20:10:50|4525.
20:10:50|4525.
20:10:51|4524.99
20:10:52|4525.
20:10:53|4525.
20:10:54|4524.99
20:10:55|4524.99
20:10:56|4524.99
20:10:58|4524.99
20:10:58|4524.99
20:10:59|4525.
20:11:01|4525.
20:11:02|4525.
20:11:03|4525.
20:11:04|4525.
20:11:05|4525.
20:11:06|4525.
20:11:07|4525.
20:11:08|4525.
20:11:09|4524.76
20:11:10|4524.77
20:11:11|4524.77
20:11:12|4524.77
20:11:13|4525.
20:11:15|4525.
20:11:17|4525.
20:11:18|4525.
20:11:19|4525.
20:11:20|4525.
20:11:21|4525.
20:11:22|4524.99
20:11:23|4525.
20:11:24|4525.
20:11:25|4525.
20:11:26|4525.
20:11:27|4525.
20:11:28|4524.99
20:11:29|4524.99
20:11:30|4524.99
20:11:31|4524.99
20:11:32|4525.
20:11:33|4525.
20:11:34|4524.76
20:11:35|4523.97
20:11:36|4523.97
20:11:38|4523.97
20:11:38|4521.92
20:11:40|4521.93
20:11:40|4522.2
20:11:41|4522.2
20:11:42|4522.2
20:11:43|4522.74
20:11:44|4523.21
20:11:45|4521.71
20:11:46|4522.1
20:11:47|4522.65
20:11:48|4522.65
20:11:49|4522.65
20:11:51|4523.04
20:11:52|4523.04
20:11:53|4523.05
20:11:54|4523.05
20:11:55|4523.05
20:11:56|4523.09
20:11:57|4523.09
20:11:58|4523.09
20:11:59|4523.2
20:12:00|4523.2
20:12:02|4523.82
20:12:03|4523.47
20:12:03|4523.47
20:12:04|4523.43
20:12:05|4523.43
20:12:07|4523.43
20:12:08|4523.44
20:12:08|4523.45
20:12:09|4524.01
20:12:11|4523.91
20:12:11|4523.91
20:12:13|4524.63
20:12:13|4524.63
20:12:15|4524.63
20:12:16|4524.63
20:12:17|4524.82
20:12:18|4524.98
20:12:20|4525.
20:12:21|4525.
20:12:22|4525.
20:12:24|4525.
20:12:25|4525.
20:12:25|4525.
20:12:27|4525.
20:12:28|4525.
20:12:29|4525.
20:12:30|4525.
20:12:32|4525.
20:12:32|4525.
20:12:33|4524.96
20:12:34|4524.96
20:12:35|4524.96
20:12:36|4524.96
20:12:37|4525.
20:12:38|4525.
20:12:39|4525.
20:12:40|4524.99
20:12:41|4525.
20:12:42|4528.
20:12:43|4526.73
20:12:44|4526.75
20:12:45|4526.75
20:12:46|4527.61
20:12:47|4527.41
20:12:48|4527.42
20:12:49|4527.82
20:12:50|4527.82
20:12:51|4527.82
20:12:53|4527.83
20:12:53|4526.51
20:12:54|4526.09
20:12:55|4526.09
20:12:56|4526.45
20:12:57|4526.45
20:12:58|4526.45
20:12:59|4526.4
20:13:00|4525.64
20:13:01|4525.47
20:13:02|4525.64
20:13:03|4525.64
20:13:04|4525.64
20:13:05|4525.63
20:13:06|4525.63
20:13:07|4525.63
20:13:08|4525.63
20:13:09|4525.64
20:13:10|4525.64
20:13:11|4525.64
20:13:12|4525.64
20:13:13|4525.63
20:13:15|4526.1
20:13:16|4526.09
20:13:18|4526.23
20:13:20|4526.74
20:13:21|4527.42
20:13:21|4528.1
20:13:22|4527.73
20:13:24|4527.85
20:13:24|4527.85
20:13:26|4527.85
20:13:27|4527.85
20:13:28|4527.85
20:13:29|4527.85
20:13:30|4527.86
20:13:31|4527.87
20:13:32|4527.87
20:13:33|4527.87
20:13:35|4528.87
20:13:35|4528.9
20:13:36|4529.75
20:13:37|4529.73
20:13:38|4529.7
20:13:39|4529.7
20:13:40|4529.8
20:13:41|4530.
20:13:42|4529.99
20:13:43|4529.99
20:13:44|4529.99
20:13:45|4530.
20:13:46|4530.
20:13:48|4530.
20:13:49|4530.
20:13:49|4530.
20:13:50|4530.
20:13:51|4530.
20:13:52|4529.77
20:13:53|4529.99
20:13:55|4528.99
20:13:55|4529.
20:13:57|4528.99
20:13:57|4529.05
20:13:58|4530.
20:13:59|4530.
20:14:00|4530.
20:14:01|4530.
20:14:03|4530.
20:14:03|4530.
20:14:04|4530.
20:14:05|4530.
20:14:07|4530.
20:14:07|4529.99
20:14:08|4529.79
20:14:09|4529.79
20:14:11|4529.99
20:14:11|4530.
20:14:13|4530.
20:14:13|4530.
20:14:14|4530.
20:14:16|4530.
20:14:18|4529.21
20:14:19|4529.78
20:14:20|4528.16
20:14:22|4527.85
20:14:22|4527.85
20:14:24|4527.85
20:14:25|4527.73
20:14:26|4527.73
20:14:27|4527.74
20:14:28|4527.88
20:14:28|4528.72
20:14:30|4528.99
20:14:31|4529.84
20:14:32|4529.84
20:14:33|4529.84
20:14:34|4529.84
20:14:35|4529.84
20:14:36|4529.84
20:14:37|4529.84
20:14:38|4529.81
20:14:39|4529.42
20:14:40|4529.41
20:14:41|4529.41
20:14:42|4529.15
20:14:43|4529.86
20:14:44|4530.
20:14:45|4530.
20:14:46|4530.
20:14:47|4530.
20:14:48|4530.
20:14:49|4530.
20:14:50|4530.
20:14:51|4530.
20:14:52|4530.
20:14:53|4530.
20:14:54|4530.
20:14:55|4530.
20:14:56|4529.99
20:14:57|4530.
20:14:58|4530.
20:14:59|4529.99
20:15:00|4529.99
20:15:01|4530.
20:15:02|4530.
20:15:04|4530.
20:15:04|4530.
20:15:05|4530.
20:15:06|4530.
20:15:07|4530.
20:15:08|4529.99
20:15:09|4530.
20:15:10|4530.
20:15:11|4530.
20:15:12|4529.97
20:15:14|4529.98
20:15:15|4529.97
20:15:15|4528.81
20:15:18|4528.83
20:15:18|4528.
20:15:20|4525.07
20:15:21|4523.82
20:15:23|4525.61
20:15:24|4525.
20:15:24|4523.86
20:15:26|4522.82
20:15:26|4522.61
20:15:27|4521.91
20:15:29|4522.19
20:15:29|4522.19
20:15:31|4522.57
20:15:32|4522.57
20:15:32|4522.57
20:15:34|4522.63
20:15:34|4522.63
20:15:35|4522.64
20:15:36|4522.6
20:15:37|4522.43
20:15:39|4522.42
20:15:39|4522.25
20:15:41|4522.26
20:15:42|4522.25
20:15:43|4522.22
20:15:43|4522.42
20:15:44|4522.86
20:15:46|4523.05
20:15:46|4523.86
20:15:47|4523.86
20:15:48|4523.85
20:15:50|4523.86
20:15:51|4524.19
20:15:51|4524.19
20:15:53|4524.19
20:15:54|4524.19
20:15:54|4524.19
20:15:55|4524.18
20:15:56|4524.18
20:15:57|4524.18
20:15:59|4524.18
20:15:59|4524.18
20:16:00|4524.18
20:16:01|4524.18
20:16:02|4524.18
20:16:04|4524.19
20:16:05|4524.27
20:16:05|4525.06
20:16:07|4525.2
20:16:07|4525.75
20:16:08|4525.76
20:16:09|4525.78
20:16:11|4526.6
20:16:11|4527.61
20:16:13|4527.61
20:16:13|4527.61
20:16:15|4527.65
20:16:15|4528.27
20:16:16|4527.71
20:16:19|4527.71
20:16:19|4527.49
20:16:20|4527.49
20:16:21|4527.49
20:16:22|4527.49
20:16:23|4527.05
20:16:24|4527.05
20:16:25|4527.09
20:16:26|4527.5
20:16:27|4527.5
20:16:28|4527.51
20:16:29|4527.51
20:16:30|4527.51
20:16:31|4527.51
20:16:32|4527.51
20:16:33|4527.51
20:16:34|4527.51
20:16:35|4527.51
20:16:36|4527.51
20:16:37|4527.51
20:16:38|4528.78
20:16:39|4528.21
20:16:40|4528.81
20:16:42|4529.55
20:16:43|4529.38
20:16:44|4529.38
20:16:45|4529.98
20:16:45|4529.98
20:16:47|4530.
20:16:48|4530.
20:16:49|4530.
20:16:50|4530.
20:16:51|4530.
20:16:52|4530.
20:16:53|4530.
20:16:53|4530.
20:16:55|4530.
20:16:55|4530.
20:16:57|4529.99
20:16:57|4530.
20:16:59|4530.
20:17:00|4530.
20:17:00|4530.
20:17:02|4530.
20:17:03|4529.97
20:17:04|4529.55
20:17:05|4529.55
20:17:06|4529.55
20:17:07|4529.55
20:17:08|4529.55
20:17:09|4529.11
20:17:09|4529.11
20:17:10|4529.11
20:17:13|4529.01
20:17:14|4528.54
20:17:14|4527.5
20:17:15|4527.5
20:17:16|4525.88
20:17:18|4525.33
20:17:19|4525.21
20:17:21|4525.2
20:17:22|4525.21
20:17:23|4525.2
20:17:24|4525.21
20:17:25|4525.21
20:17:26|4525.21
20:17:27|4525.2
20:17:28|4525.2
20:17:29|4525.2
20:17:30|4525.2
20:17:32|4524.87
20:17:32|4524.87
20:17:33|4525.05
20:17:35|4524.52
20:17:36|4524.53
20:17:36|4524.53
20:17:38|4524.53
20:17:39|4524.53
20:17:40|4524.86
20:17:41|4524.77
20:17:42|4524.77
20:17:43|4524.72
20:17:44|4524.72
20:17:45|4524.55
20:17:46|4524.01
20:17:47|4523.06
20:17:48|4523.06
20:17:49|4523.06
20:17:50|4523.06
20:17:51|4523.06
20:17:52|4523.06
20:17:53|4523.06
20:17:54|4522.43
20:17:55|4522.43
20:17:55|4522.42
20:17:57|4522.86
20:17:57|4522.86
20:17:58|4522.86
20:18:00|4522.86
20:18:01|4523.05
20:18:02|4523.03
20:18:03|4523.67
20:18:03|4522.03
20:18:04|4522.65
20:18:06|4522.65
20:18:07|4523.66
20:18:08|4524.53
20:18:08|4525.07
20:18:10|4525.07
20:18:11|4525.27
20:18:12|4525.05
20:18:13|4525.05
20:18:14|4525.05
20:18:15|4525.05
20:18:16|4525.06
20:18:17|4525.61
20:18:17|4525.65
20:18:19|4525.19
20:18:21|4525.2
20:18:22|4525.45
20:18:23|4525.42
20:18:24|4524.92
20:18:25|4524.92
20:18:26|4525.19
20:18:27|4525.19
20:18:28|4524.8
20:18:30|4524.8
20:18:31|4525.87
20:18:32|4525.87
20:18:33|4527.15
20:18:34|4526.3
20:18:36|4526.33
20:18:36|4526.33
20:18:38|4526.89
20:18:39|4526.89
20:18:39|4527.14
20:18:40|4527.14
20:18:41|4527.15
20:18:43|4527.14
20:18:43|4527.15
20:18:44|4527.15
20:18:46|4527.
20:18:47|4527.
20:18:48|4527.14
20:18:50|4527.13
20:18:50|4527.13
20:18:51|4527.13
20:18:52|4527.87
20:18:53|4527.87
20:18:54|4527.87
20:18:55|4527.87
20:18:56|4528.08
20:18:57|4528.08
20:18:58|4528.53
20:18:59|4528.54
20:19:00|4528.54
20:19:02|4528.54
20:19:02|4528.53
20:19:03|4528.53
20:19:04|4528.53
20:19:05|4528.49
20:19:06|4528.17
20:19:07|4528.17
20:19:08|4528.17
20:19:09|4528.28
20:19:10|4528.8
20:19:11|4528.8
20:19:12|4528.82
20:19:14|4528.83
20:19:16|4528.83
20:19:17|4528.88
20:19:18|4529.
20:19:19|4529.03
20:19:20|4529.47
20:19:22|4529.48
20:19:24|4529.48
20:19:26|4529.87
20:19:27|4529.87
20:19:28|4529.88
20:19:29|4529.87
20:19:30|4529.9
20:19:32|4529.9
20:19:33|4530.
20:19:34|4530.
20:19:36|4530.
20:19:36|4530.
20:19:37|4530.
20:19:38|4530.
20:19:39|4530.
20:19:40|4530.
20:19:41|4530.
20:19:42|4529.34
20:19:43|4529.35
20:19:44|4529.34
20:19:45|4529.98
20:19:46|4529.55
20:19:48|4529.38
20:19:48|4529.34
20:19:49|4529.35
20:19:50|4529.35
20:19:51|4529.35
20:19:52|4529.35
20:19:54|4529.37
20:19:55|4529.37
20:19:55|4529.38
20:19:57|4529.35
20:19:57|4529.34
20:19:58|4529.35
20:20:00|4529.34
20:20:00|4529.34
20:20:01|4529.35
20:20:02|4529.35
20:20:03|4529.35
20:20:05|4529.35
20:20:06|4529.35
20:20:06|4529.47
20:20:07|4529.47
20:20:08|4529.23
20:20:09|4529.23
20:20:11|4529.23
20:20:11|4529.44
20:20:13|4529.44
20:20:14|4529.45
20:20:14|4529.47
20:20:15|4529.47
20:20:17|4529.47
20:20:18|4529.48
20:20:18|4529.48
20:20:20|4529.48
20:20:20|4529.48
20:20:22|4529.44
20:20:24|4528.01
20:20:25|4527.63
20:20:27|4527.63
20:20:28|4527.63
20:20:29|4527.62
20:20:30|4527.62
20:20:31|4528.25
20:20:32|4527.85
20:20:33|4527.85
20:20:35|4527.87
20:20:35|4527.88
20:20:36|4527.96
20:20:37|4528.01
20:20:38|4528.01
20:20:40|4528.
20:20:41|4528.
20:20:41|4528.01
20:20:42|4528.2
20:20:43|4528.27
20:20:45|4528.27
20:20:46|4528.06
20:20:46|4528.06
20:20:48|4528.06
20:20:49|4528.06
20:20:50|4528.06
20:20:51|4528.06
20:20:52|4528.06
20:20:53|4528.06
20:20:54|4528.06
20:20:55|4528.05
20:20:56|4528.05
20:20:57|4528.05
20:20:58|4528.05
20:20:59|4526.96
20:21:00|4526.96
20:21:01|4525.54
20:21:02|4525.21
20:21:03|4526.45
20:21:04|4525.42
20:21:05|4525.43
20:21:06|4525.43
20:21:07|4525.43
20:21:08|4525.43
20:21:09|4525.43
20:21:10|4525.43
20:21:11|4525.43
20:21:12|4525.84
20:21:13|4525.85
20:21:14|4526.06
20:21:15|4526.06
20:21:16|4525.43
20:21:17|4525.61
20:21:18|4525.62
20:21:19|4525.62
20:21:20|4525.62
20:21:21|4525.62
20:21:22|4525.62
20:21:24|4525.62
20:21:25|4525.62
20:21:27|4525.62
20:21:28|4525.75
20:21:30|4525.5
20:21:30|4525.5
20:21:32|4525.5
20:21:33|4525.48
20:21:34|4525.93
20:21:35|4525.94
20:21:36|4525.94
20:21:37|4525.94
20:21:38|4525.94
20:21:40|4525.94
20:21:41|4525.94
20:21:42|4525.94
20:21:43|4525.94
20:21:43|4525.94
20:21:44|4525.53
20:21:45|4525.58
20:21:46|4525.58
20:21:47|4525.88
20:21:48|4526.23
20:21:49|4526.01
20:21:51|4526.14
20:21:52|4526.15
20:21:52|4526.22
20:21:53|4526.23
20:21:54|4526.22
20:21:56|4526.23
20:21:57|4526.23
20:21:58|4526.16
20:21:59|4526.14
20:22:00|4527.49
20:22:00|4527.79
20:22:02|4527.83
20:22:02|4527.83
20:22:03|4527.83
20:22:05|4527.98
20:22:06|4528.
20:22:07|4528.
20:22:07|4528.
20:22:09|4528.
20:22:09|4528.
20:22:10|4528.
20:22:11|4527.99
20:22:13|4528.
20:22:13|4528.
20:22:15|4528.
20:22:15|4528.
20:22:16|4527.99
20:22:18|4528.
20:22:18|4528.
20:22:19|4528.
20:22:20|4528.
20:22:21|4528.
20:22:22|4528.
20:22:24|4528.
20:22:25|4528.
20:22:27|4527.99
20:22:28|4527.99
20:22:29|4528.
20:22:31|4526.26
20:22:33|4526.27
20:22:33|4526.27
20:22:34|4526.26
20:22:35|4526.26
20:22:36|4526.15
20:22:37|4525.98
20:22:38|4525.98
20:22:39|4525.98
20:22:40|4525.98
20:22:41|4525.98
20:22:42|4525.64
20:22:43|4525.64
20:22:44|4525.78
20:22:45|4525.77
20:22:46|4525.44
20:22:47|4525.43
20:22:48|4525.
20:22:50|4524.15
20:22:51|4524.37
20:22:52|4524.4
20:22:53|4524.4
20:22:54|4524.4
20:22:55|4524.4
20:22:56|4524.4
20:22:58|4524.4
20:22:58|4525.09
20:22:59|4526.24
20:23:00|4526.65
20:23:01|4526.65
20:23:02|4526.65
20:23:04|4526.65
20:23:05|4527.15
20:23:06|4527.15
20:23:07|4527.15
20:23:08|4526.66
20:23:09|4526.66
20:23:10|4526.78
20:23:11|4526.78
20:23:12|4526.79
20:23:13|4527.14
20:23:14|4527.14
20:23:15|4527.15
20:23:16|4527.25
20:23:17|4528.07
20:23:18|4528.08
20:23:19|4528.08
20:23:20|4528.5
20:23:21|4528.32
20:23:22|4528.45
20:23:23|4528.45
20:23:24|4528.34
20:23:26|4528.39
20:23:26|4528.8
20:23:28|4528.8
20:23:29|4528.95
20:23:29|4529.
20:23:31|4529.45
20:23:33|4529.3
20:23:33|4529.3
20:23:35|4529.3
20:23:35|4529.43
20:23:37|4529.1
20:23:37|4529.1
20:23:38|4529.1
20:23:39|4529.1
20:23:40|4529.11
20:23:41|4529.1
20:23:42|4529.06
20:23:43|4528.72
20:23:44|4528.72
20:23:45|4528.71
20:23:46|4528.72
20:23:47|4529.3
20:23:48|4529.78
20:23:49|4529.79
20:23:50|4529.9
20:23:51|4529.9
20:23:52|4529.9
20:23:53|4529.99
20:23:54|4530.
20:23:55|4530.
20:23:56|4530.
20:23:58|4530.
20:23:59|4530.
20:24:00|4530.
20:24:00|4530.
20:24:02|4530.
20:24:03|4530.
20:24:03|4530.
20:24:04|4529.72
20:24:06|4529.13
20:24:07|4529.32
20:24:08|4529.58
20:24:09|4529.46
20:24:10|4529.39
20:24:11|4529.39
20:24:12|4529.39
20:24:13|4529.39
20:24:14|4529.39
20:24:15|4529.39
20:24:16|4529.39
20:24:16|4529.32
20:24:18|4529.14
20:24:18|4529.13
20:24:20|4529.13
20:24:21|4529.29
20:24:22|4529.29
20:24:22|4529.29
20:24:24|4529.13
20:24:25|4529.13
20:24:27|4529.13
20:24:27|4529.16
20:24:29|4527.01
20:24:30|4527.01
20:24:32|4527.16
20:24:33|4526.81
20:24:34|4526.81
20:24:35|4526.86
20:24:36|4526.85
20:24:37|4526.86
20:24:38|4526.9
20:24:39|4526.89
20:24:40|4526.89
20:24:41|4526.93
20:24:42|4526.93
20:24:43|4526.93
20:24:44|4526.93
20:24:45|4526.94
20:24:46|4526.79
20:24:47|4526.79
20:24:48|4526.79
20:24:49|4526.79
20:24:50|4526.79
20:24:51|4526.79
20:24:53|4526.8
20:24:54|4526.74
20:24:55|4526.47
20:24:56|4526.47
20:24:56|4526.48
20:24:58|4526.47
20:24:59|4526.47
20:25:00|4526.47
20:25:01|4526.26
20:25:02|4525.54
20:25:03|4525.53
20:25:05|4525.53
20:25:06|4525.53
20:25:07|4525.54
20:25:08|4525.54
20:25:09|4525.54
20:25:09|4525.54
20:25:11|4525.6
20:25:12|4525.6
20:25:13|4525.6
20:25:14|4525.64
20:25:15|4525.7
20:25:16|4525.7
20:25:17|4525.7
20:25:18|4525.7
20:25:19|4525.66
20:25:20|4525.64
20:25:21|4525.64
20:25:22|4525.64
20:25:23|4525.64
20:25:24|4525.64
20:25:25|4525.63
20:25:27|4525.2
20:25:29|4523.47
20:25:29|4523.28
20:25:30|4523.34
20:25:31|4523.32
20:25:32|4523.11
20:25:34|4523.11
20:25:35|4523.14
20:25:37|4523.14
20:25:38|4523.15
20:25:39|4523.15
20:25:39|4523.15
20:25:41|4523.15
20:25:41|4523.15
20:25:43|4523.15
20:25:44|4523.15
20:25:44|4523.15
20:25:46|4523.11
20:25:47|4522.72
20:25:48|4522.72
20:25:49|4522.7
20:25:50|4521.27
20:25:51|4521.27
20:25:52|4521.45
20:25:53|4521.19
20:25:54|4521.19
20:25:55|4521.5
20:25:56|4521.5
20:25:57|4521.5
20:25:58|4521.5
20:25:59|4521.52
20:26:00|4521.52
20:26:01|4521.53
20:26:02|4521.53
20:26:03|4521.53
20:26:04|4521.52
20:26:05|4521.52
20:26:06|4521.53
20:26:07|4521.53
20:26:08|4521.52
20:26:09|4521.32
20:26:10|4521.42
20:26:11|4521.42
20:26:12|4521.42
20:26:13|4521.42
20:26:14|4521.42
20:26:15|4521.42
20:26:16|4521.42
20:26:17|4521.42
20:26:19|4521.43
20:26:19|4521.48
20:26:20|4521.48
20:26:22|4521.48
20:26:22|4521.48
20:26:24|4521.49
20:26:24|4521.49
20:26:25|4521.49
20:26:27|4522.29
20:26:28|4522.29
20:26:29|4522.29
20:26:31|4521.69
20:26:32|4521.69
20:26:33|4521.69
20:26:35|4521.56
20:26:35|4521.55
20:26:36|4521.51
20:26:38|4521.51
20:26:39|4521.51
20:26:40|4521.51
20:26:41|4521.51
20:26:42|4521.51
20:26:43|4520.89
20:26:44|4521.04
20:26:45|4520.
20:26:46|4520.
20:26:47|4519.86
20:26:48|4519.91
20:26:49|4519.92
20:26:50|4519.91
20:26:51|4519.92
20:26:52|4519.92
20:26:53|4519.75
20:26:54|4518.91
20:26:56|4518.25
20:26:57|4518.13
20:26:58|4518.12
20:26:59|4517.13
20:27:00|4517.22
20:27:01|4517.59
20:27:02|4518.16
20:27:03|4518.65
20:27:04|4518.66
20:27:06|4518.69
20:27:06|4518.69
20:27:07|4518.69
20:27:08|4518.58
20:27:09|4518.68
20:27:10|4518.69
20:27:11|4518.69
20:27:12|4518.69
20:27:13|4518.69
20:27:15|4518.69
20:27:16|4518.69
20:27:16|4518.69
20:27:17|4518.69
20:27:18|4518.68
20:27:19|4518.68
20:27:21|4518.68
20:27:21|4518.69
20:27:22|4518.69
20:27:23|4518.64
20:27:24|4518.64
20:27:25|4518.36
20:27:26|4518.35
20:27:28|4518.35
20:27:30|4518.31
20:27:30|4518.31
20:27:32|4518.32
20:27:33|4518.32
20:27:35|4518.31
20:27:35|4518.31
20:27:37|4517.29
20:27:38|4514.3
20:27:39|4517.23
20:27:40|4518.
20:27:41|4518.
20:27:42|4518.26
20:27:43|4518.27
20:27:44|4518.27
20:27:45|4518.26
20:27:46|4517.15
20:27:47|4517.16
20:27:48|4517.16
20:27:49|4517.16
20:27:50|4517.16
20:27:51|4517.92
20:27:52|4517.97
20:27:53|4517.98
20:27:54|4517.98
20:27:55|4517.98
20:27:56|4517.98
20:27:57|4518.
20:27:58|4518.
20:27:59|4518.
20:28:00|4518.
20:28:02|4518.
20:28:02|4518.
20:28:03|4518.
20:28:05|4517.95
20:28:06|4517.95
20:28:06|4517.82
20:28:07|4517.24
20:28:09|4517.24
20:28:10|4517.24
20:28:11|4517.56
20:28:12|4517.56
20:28:13|4517.57
20:28:14|4517.54
20:28:15|4517.54
20:28:16|4518.
20:28:17|4518.
20:28:18|4518.
20:28:19|4517.99
20:28:20|4517.99
20:28:21|4518.
20:28:22|4518.
20:28:23|4518.
20:28:24|4517.17
20:28:25|4517.17
20:28:26|4517.17
20:28:27|4517.
20:28:28|4516.57
20:28:30|4516.57
20:28:31|4516.39
20:28:32|4516.39
20:28:34|4516.38
20:28:35|4516.38
20:28:35|4516.58
20:28:36|4517.98
20:28:38|4517.98
20:28:39|4517.85
20:28:41|4517.86
20:28:42|4518.48
20:28:43|4518.48
20:28:44|4518.46
20:28:45|4517.82
20:28:46|4517.73
20:28:46|4517.73
20:28:47|4517.73
20:28:49|4516.04
20:28:49|4516.04
20:28:51|4516.41
20:28:52|4516.42
20:28:52|4516.41
20:28:54|4516.79
20:28:54|4517.81
20:28:55|4517.81
20:28:56|4517.81
20:28:57|4517.81
20:28:58|4517.82
20:28:59|4517.82
20:29:00|4517.81
20:29:02|4517.38
20:29:03|4517.38
20:29:04|4517.38
20:29:05|4517.38
20:29:07|4517.13
20:29:08|4516.02
20:29:09|4516.02
20:29:10|4516.02
20:29:10|4516.02
20:29:11|4515.96
20:29:12|4515.97
20:29:13|4516.08
20:29:15|4516.09
20:29:16|4516.09
20:29:17|4516.12
20:29:17|4516.13
20:29:19|4515.98
20:29:19|4515.98
20:29:20|4515.82
20:29:21|4515.82
20:29:22|4515.82
20:29:24|4515.81
20:29:25|4515.81
20:29:25|4515.81
20:29:27|4515.76
20:29:28|4515.75
20:29:29|4515.75
20:29:30|4515.76
20:29:31|4515.21
20:29:32|4515.21
20:29:33|4515.2
20:29:35|4515.21
20:29:35|4515.29
20:29:36|4515.3
20:29:37|4515.4
20:29:39|4515.37
20:29:40|4515.37
20:29:41|4515.37
20:29:42|4515.33
20:29:42|4515.33
20:29:44|4515.33
20:29:45|4515.07
20:29:46|4515.06
20:29:46|4515.06
20:29:48|4515.05
20:29:48|4515.05
20:29:49|4515.05
20:29:51|4515.06
20:29:52|4515.06
20:29:52|4515.05
20:29:53|4515.09
20:29:54|4515.08
20:29:55|4514.97
20:29:57|4515.05
20:29:57|4514.98
20:29:58|4516.
20:30:00|4516.36
20:30:01|4515.8
20:30:02|4515.8
20:30:02|4515.3
20:30:04|4514.73
20:30:04|4515.8
20:30:06|4516.
20:30:06|4516.93
20:30:08|4516.51
20:30:08|4516.73
20:30:10|4516.55
20:30:10|4516.55
20:30:11|4514.67
20:30:12|4514.66
20:30:13|4514.84
20:30:15|4514.84
20:30:16|4514.84
20:30:17|4514.84
20:30:17|4514.45
20:30:18|4514.45
20:30:19|4514.82
20:30:21|4514.82
20:30:22|4514.79
20:30:22|4515.24
20:30:23|4514.84
20:30:25|4514.84
20:30:25|4514.84
20:30:27|4514.84
20:30:27|4514.47
20:30:28|4514.37
20:30:30|4514.43
20:30:32|4513.22
20:30:34|4512.9
20:30:34|4512.79
20:30:36|4512.79
20:30:37|4512.79
20:30:38|4512.1
20:30:38|4512.
20:30:40|4511.96
20:30:40|4511.58
20:30:41|4511.57
20:30:42|4511.58
20:30:43|4511.57
20:30:44|4511.57
20:30:46|4511.54
20:30:47|4511.53
20:30:47|4511.53
20:30:49|4511.53
20:30:50|4511.53
20:30:51|4511.56
20:30:52|4511.55
20:30:53|4511.55
20:30:55|4511.57
20:30:55|4511.56
20:30:56|4511.57
20:30:57|4511.57
20:30:58|4511.57
20:31:00|4511.57
20:31:01|4511.57
20:31:02|4511.57
20:31:03|4512.43
20:31:04|4512.51
20:31:05|4512.51
20:31:06|4512.51
20:31:07|4512.51
20:31:08|4511.55
20:31:09|4512.32
20:31:10|4512.48
20:31:12|4512.48
20:31:12|4511.87
20:31:14|4511.23
20:31:14|4509.48
20:31:16|4510.49
20:31:16|4511.33
20:31:17|4511.33
20:31:18|4511.34
20:31:19|4511.33
20:31:20|4511.34
20:31:21|4511.31
20:31:22|4511.3
20:31:24|4511.61
20:31:25|4511.81
20:31:25|4511.81
20:31:26|4511.62
20:31:28|4511.62
20:31:29|4511.82
20:31:29|4512.44
20:31:31|4512.12
20:31:33|4511.83
20:31:34|4511.83
20:31:36|4511.83
20:31:37|4510.97
20:31:38|4510.97
20:31:40|4510.31
20:31:40|4510.31
20:31:42|4510.31
20:31:43|4510.06
20:31:44|4510.06
20:31:45|4510.06
20:31:46|4509.51
20:31:47|4509.51
20:31:48|4508.31
20:31:49|4508.
20:31:50|4508.04
20:31:51|4508.59
20:31:52|4508.26
20:31:52|4508.26
20:31:54|4508.26
20:31:54|4508.2
20:31:56|4507.9
20:31:57|4507.44
20:31:58|4507.64
20:31:59|4507.64
20:32:00|4507.64
20:32:01|4507.64
20:32:02|4507.48
20:32:03|4505.71
20:32:04|4504.83
20:32:05|4504.62
20:32:06|4504.63
20:32:07|4504.63
20:32:09|4504.63
20:32:10|4504.43
20:32:10|4504.42
20:32:11|4504.43
20:32:12|4504.51
20:32:13|4504.5
20:32:14|4504.5
20:32:16|4504.91
20:32:16|4504.72
20:32:18|4504.72
20:32:19|4504.72
20:32:20|4504.76
20:32:20|4504.76
20:32:21|4503.05
20:32:23|4502.81
20:32:23|4502.82
20:32:24|4502.69
20:32:25|4502.7
20:32:27|4502.7
20:32:27|4502.69
20:32:29|4502.66
20:32:30|4502.54
20:32:31|4502.7
20:32:31|4502.84
20:32:34|4501.74
20:32:35|4501.71
20:32:37|4500.75
20:32:39|4501.39
20:32:40|4501.39
20:32:40|4501.66
20:32:41|4500.4
20:32:43|4500.39
20:32:44|4500.73
20:32:45|4501.1
20:32:46|4500.74
20:32:47|4500.09
20:32:48|4500.1
20:32:49|4500.
20:32:50|4500.
20:32:51|4500.
20:32:52|4499.68
20:32:53|4499.68
20:32:54|4499.67
20:32:56|4499.28
20:32:57|4499.58
20:32:57|4498.68
20:32:58|4498.61
20:32:59|4499.17
20:33:01|4500.48
20:33:02|4500.48
20:33:03|4500.85
20:33:04|4501.13
20:33:05|4501.13
20:33:06|4501.66
20:33:07|4502.03
20:33:08|4502.47
20:33:09|4502.47
20:33:10|4502.47
20:33:11|4502.47
20:33:12|4502.67
20:33:13|4502.67
20:33:14|4503.12
20:33:15|4503.11
20:33:16|4504.02
20:33:17|4504.22
20:33:18|4504.5
20:33:19|4504.97
20:33:20|4505.15
20:33:21|4505.15
20:33:22|4505.16
20:33:23|4504.91
20:33:24|4504.92
20:33:25|4504.91
20:33:26|4504.87
20:33:27|4504.87
20:33:28|4505.12
20:33:29|4505.13
20:33:30|4505.12
20:33:31|4505.13
20:33:33|4505.12
20:33:33|4504.76
20:33:36|4499.33
20:33:36|4499.39
20:33:38|4499.7
20:33:39|4499.81
20:33:40|4500.03
20:33:40|4500.03
20:33:42|4500.11
20:33:42|4499.42
20:33:43|4499.33
20:33:45|4499.34
20:33:46|4499.34
20:33:47|4499.34
20:33:47|4499.34
20:33:49|4499.32
20:33:50|4499.29
20:33:51|4499.01
20:33:52|4500.1
20:33:53|4500.35
20:33:54|4500.05
20:33:55|4500.
20:33:56|4500.
20:33:57|4500.
20:33:58|4499.99
20:33:59|4499.99
20:34:00|4499.99
20:34:01|4500.02
20:34:02|4500.33
20:34:03|4500.33
20:34:04|4500.33
20:34:05|4500.34
20:34:06|4500.34
20:34:07|4500.34
20:34:08|4500.34
20:34:09|4499.37
20:34:11|4499.25
20:34:12|4499.01
20:34:13|4499.
20:34:14|4499.
20:34:15|4498.6
20:34:16|4498.6
20:34:16|4498.87
20:34:18|4498.88
20:34:19|4498.87
20:34:20|4498.62
20:34:20|4498.61
20:34:22|4498.61
20:34:23|4498.62
20:34:24|4498.97
20:34:25|4498.97
20:34:26|4498.97
20:34:27|4498.97
20:34:28|4498.97
20:34:29|4498.97
20:34:30|4498.97
20:34:31|4498.63
20:34:32|4498.78
20:34:33|4498.78
20:34:34|4498.78
20:34:36|4498.79
20:34:37|4498.78
20:34:37|4498.78
20:34:40|4498.78
20:34:40|4498.79
20:34:41|4498.78
20:34:43|4497.39
20:34:44|4496.01
20:34:45|4494.28
20:34:46|4494.64
20:34:47|4494.63
20:34:48|4494.64
20:34:49|4494.63
20:34:50|4494.64
20:34:52|4494.63
20:34:52|4494.01
20:34:54|4494.57
20:34:54|4494.58
20:34:55|4494.57
20:34:56|4494.57
20:34:57|4494.57
20:34:58|4494.64
20:35:00|4494.8
20:35:00|4494.8
20:35:02|4494.81
20:35:03|4494.81
20:35:03|4494.81
20:35:04|4494.81
20:35:05|4494.81
20:35:06|4494.42
20:35:07|4494.61
20:35:08|4494.61
20:35:09|4494.61
20:35:10|4494.34
20:35:11|4494.34
20:35:13|4494.35
20:35:13|4494.4
20:35:15|4494.4
20:35:16|4495.87
20:35:16|4495.22
20:35:18|4495.22
20:35:18|4495.87
20:35:21|4495.87
20:35:21|4495.54
20:35:23|4495.27
20:35:23|4495.25
20:35:24|4495.25
20:35:26|4495.23
20:35:26|4495.23
20:35:27|4495.23
20:35:29|4495.87
20:35:29|4495.87
20:35:31|4495.87
20:35:31|4495.87
20:35:32|4495.88
20:35:35|4495.87
20:35:36|4495.88
20:35:37|4495.88
20:35:38|4495.81
20:35:39|4494.51
20:35:40|4495.27
20:35:42|4495.27
20:35:43|4495.27
20:35:44|4495.66
20:35:44|4495.66
20:35:46|4495.35
20:35:46|4495.34
20:35:48|4495.34
20:35:49|4495.33
20:35:49|4495.33
20:35:50|4495.
20:35:52|4495.01
20:35:53|4495.01
20:35:53|4495.
20:35:54|4495.
20:35:55|4495.01
20:35:56|4495.01
20:35:58|4495.31
20:35:59|4495.35
20:36:00|4495.35
20:36:01|4495.35
20:36:01|4495.36
20:36:02|4495.36
20:36:04|4495.56
20:36:05|4496.65
20:36:06|4496.64
20:36:07|4496.83
20:36:08|4496.83
20:36:09|4496.83
20:36:10|4496.83
20:36:11|4496.83
20:36:12|4496.89
20:36:14|4497.2
20:36:14|4496.99
20:36:15|4496.99
20:36:17|4497.14
20:36:17|4497.33
20:36:19|4497.33
20:36:20|4497.34
20:36:20|4497.34
20:36:22|4497.69
20:36:23|4499.
20:36:24|4499.
20:36:25|4499.56
20:36:25|4499.94
20:36:26|4500.
20:36:28|4500.12
20:36:28|4500.35
20:36:29|4500.36
20:36:30|4500.38
20:36:31|4500.38
20:36:32|4500.39
20:36:35|4499.07
20:36:35|4498.01
20:36:37|4495.97
20:36:38|4495.33
20:36:40|4494.94
20:36:40|4494.94
20:36:42|4495.01
20:36:43|4495.03
20:36:45|4495.16
20:36:46|4495.47
20:36:47|4495.33
20:36:48|4494.96
20:36:49|4494.95
20:36:50|4494.96
20:36:51|4494.96
20:36:52|4494.91
20:36:53|4494.9
20:36:54|4494.9
20:36:55|4494.9
20:36:56|4494.9
20:36:57|4494.79
20:36:58|4494.71
20:36:59|4494.62
20:37:00|4494.62
20:37:01|4494.63
20:37:02|4494.63
20:37:03|4494.62
20:37:04|4494.62
20:37:05|4494.63
20:37:06|4494.63
20:37:07|4494.65
20:37:09|4494.4
20:37:09|4494.4
20:37:10|4494.55
20:37:11|4494.55
20:37:12|4494.55
20:37:13|4494.55
20:37:14|4494.56
20:37:15|4494.56
20:37:16|4496.15
20:37:17|4496.57
20:37:18|4496.86
20:37:19|4497.7
20:37:20|4497.57
20:37:21|4497.62
20:37:22|4497.62
20:37:23|4497.62
20:37:24|4497.62
20:37:25|4497.63
20:37:26|4497.63
20:37:27|4497.87
20:37:28|4498.78
20:37:29|4499.99
20:37:30|4499.98
20:37:31|4499.58
20:37:32|4499.75
20:37:33|4499.76
20:37:35|4499.55
20:37:37|4498.44
20:37:38|4498.79
20:37:39|4499.3
20:37:41|4499.3
20:37:42|4499.3
20:37:43|4499.31
20:37:44|4499.53
20:37:45|4499.67
20:37:47|4499.7
20:37:48|4498.98
20:37:49|4499.07
20:37:50|4499.14
20:37:51|4499.16
20:37:52|4499.16
20:37:53|4499.12
20:37:54|4498.94
20:37:55|4499.48
20:37:57|4499.91
20:37:57|4499.9
20:37:58|4499.9
20:37:59|4499.9
20:38:00|4499.9
20:38:02|4499.9
20:38:03|4500.
20:38:03|4500.58
20:38:05|4501.12
20:38:06|4501.57
20:38:06|4501.57
20:38:08|4501.57
20:38:09|4501.95
20:38:09|4502.03
20:38:11|4501.8
20:38:11|4501.8
20:38:13|4501.76
20:38:13|4501.74
20:38:14|4501.69
20:38:15|4499.72
20:38:17|4499.72
20:38:17|4499.72
20:38:19|4499.72
20:38:20|4500.31
20:38:20|4500.31
20:38:21|4500.32
20:38:22|4500.32
20:38:23|4500.32
20:38:25|4500.31
20:38:25|4500.4
20:38:26|4500.41
20:38:28|4500.4
20:38:29|4500.83
20:38:29|4500.83
20:38:30|4500.57
20:38:31|4500.38
20:38:32|4500.43
20:38:33|4500.45
20:38:35|4500.49
20:38:37|4500.82
20:38:38|4501.01
20:38:39|4501.13
20:38:40|4501.61
20:38:41|4501.61
20:38:42|4501.6
20:38:44|4501.61
20:38:46|4501.6
20:38:46|4501.61
20:38:48|4501.61
20:38:50|4501.6
20:38:50|4501.6
20:38:52|4501.6
20:38:52|4501.61
20:38:54|4501.61
20:38:55|4501.6
20:38:56|4501.56
20:38:57|4501.56
20:38:58|4501.32
20:38:59|4501.32
20:39:00|4501.6
20:39:00|4501.85
20:39:02|4501.85
20:39:03|4501.85
20:39:04|4502.32
20:39:05|4502.65
20:39:06|4502.85
20:39:07|4502.85
20:39:08|4503.23
20:39:09|4503.24
20:39:10|4503.24
20:39:10|4502.49
20:39:12|4500.84
20:39:13|4501.66
20:39:14|4501.39
20:39:15|4501.38
20:39:16|4501.38
20:39:17|4501.66
20:39:18|4501.66
20:39:19|4501.82
20:39:20|4501.82
20:39:21|4501.82
20:39:21|4501.82
20:39:23|4501.82
20:39:23|4502.41
20:39:25|4502.41
20:39:26|4502.44
20:39:27|4502.98
20:39:28|4502.98
20:39:29|4502.98
20:39:30|4502.98
20:39:31|4502.98
20:39:32|4502.98
20:39:33|4502.98
20:39:34|4503.
20:39:35|4503.
20:39:37|4502.99
20:39:38|4503.
20:39:40|4502.46
20:39:41|4502.45
20:39:42|4502.45
20:39:44|4502.64
20:39:44|4502.64
20:39:45|4502.64
20:39:46|4502.63
20:39:47|4502.64
20:39:48|4502.64
20:39:49|4502.64
20:39:50|4502.64
20:39:51|4502.64
20:39:52|4502.64
20:39:53|4502.81
20:39:54|4502.81
20:39:55|4502.44
20:39:56|4502.48
20:39:57|4502.67
20:39:58|4502.67
20:39:59|4502.69
20:40:00|4502.69
20:40:01|4502.76
20:40:03|4502.76
20:40:03|4502.76
20:40:04|4502.76
20:40:05|4502.76
20:40:06|4502.77
20:40:07|4502.8
20:40:08|4503.
20:40:10|4503.
20:40:10|4503.
20:40:11|4503.
20:40:13|4503.
20:40:14|4503.
20:40:15|4503.
20:40:16|4503.
20:40:17|4503.2
20:40:18|4503.21
20:40:19|4503.21
20:40:20|4504.22
20:40:21|4505.
20:40:22|4505.24
20:40:24|4505.24
20:40:24|4505.24
20:40:25|4505.24
20:40:26|4505.24
20:40:27|4505.45
20:40:28|4505.57
20:40:29|4505.24
20:40:30|4505.24
20:40:31|4505.23
20:40:32|4505.23
20:40:33|4504.73
20:40:35|4504.89
20:40:37|4503.95
20:40:38|4503.95
20:40:39|4503.24
20:40:41|4503.24
20:40:41|4503.8
20:40:43|4503.8
20:40:43|4503.8
20:40:44|4503.94
20:40:46|4503.24
20:40:46|4503.25
20:40:48|4503.24
20:40:49|4503.24
20:40:50|4503.25
20:40:51|4503.27
20:40:51|4503.27
20:40:52|4503.27
20:40:54|4503.28
20:40:54|4503.31
20:40:56|4503.32
20:40:57|4503.46
20:40:58|4503.42
20:40:59|4503.42
20:40:59|4503.43
20:41:01|4503.43
20:41:01|4503.6
20:41:03|4503.61
20:41:03|4503.61
20:41:04|4503.61
20:41:05|4503.61
20:41:06|4503.61
20:41:08|4503.83
20:41:08|4503.95
20:41:10|4504.1
20:41:11|4504.1
20:41:12|4504.11
20:41:13|4504.11
20:41:14|4504.11
20:41:15|4504.11
20:41:16|4504.1
20:41:17|4504.1
20:41:18|4504.1
20:41:19|4504.1
20:41:20|4504.1
20:41:21|4504.11
20:41:22|4504.11
20:41:23|4504.11
20:41:23|4504.11
20:41:25|4504.11
20:41:26|4504.11
20:41:27|4504.1
20:41:28|4504.1
20:41:29|4504.
20:41:29|4503.78
20:41:31|4503.78
20:41:32|4503.78
20:41:33|4503.77
20:41:34|4503.6
20:41:35|4503.6
20:41:37|4503.6
20:41:38|4503.87
20:41:39|4503.87
20:41:40|4504.1
20:41:41|4504.11
20:41:42|4504.11
20:41:43|4504.11
20:41:44|4504.09
20:41:46|4504.09
20:41:46|4504.1
20:41:48|4504.09
20:41:49|4504.09
20:41:50|4504.09
20:41:51|4504.1
20:41:52|4504.1
20:41:53|4504.11
20:41:53|4504.1
20:41:55|4504.13
20:41:56|4504.13
20:41:57|4504.31
20:41:58|4504.48
20:41:59|4504.48
20:42:00|4504.47
20:42:01|4504.48
20:42:02|4504.48
20:42:03|4504.51
20:42:04|4505.
20:42:05|4505.56
20:42:06|4505.56
20:42:07|4505.56
20:42:08|4505.69
20:42:09|4505.69
20:42:10|4505.69
20:42:11|4505.69
20:42:12|4505.9
20:42:13|4505.9
20:42:14|4505.98
20:42:15|4505.98
20:42:16|4505.98
20:42:17|4505.98
20:42:18|4504.71
20:42:19|4504.57
20:42:20|4504.73
20:42:21|4504.83
20:42:22|4504.79
20:42:23|4504.88
20:42:24|4505.1
20:42:25|4505.43
20:42:26|4506.01
20:42:27|4506.12
20:42:28|4506.4
20:42:29|4507.36
20:42:30|4507.45
20:42:31|4507.33
20:42:32|4507.23
20:42:33|4507.24
20:42:34|4507.24
20:42:35|4507.23
20:42:36|4507.23
20:42:38|4507.23
20:42:40|4507.23
20:42:41|4507.24
20:42:41|4506.78
20:42:43|4506.
20:42:43|4505.91
20:42:45|4505.91
20:42:45|4506.32
20:42:46|4506.33
20:42:47|4506.32
20:42:48|4506.32
20:42:49|4506.33
20:42:50|4506.33
20:42:51|4506.33
20:42:52|4506.33
20:42:54|4505.92
20:42:55|4506.13
20:42:56|4507.
20:42:58|4506.5
20:42:59|4506.5
20:42:59|4506.49
20:43:00|4506.47
20:43:01|4506.47
20:43:02|4506.47
20:43:03|4506.46
20:43:04|4506.46
20:43:05|4506.47
20:43:06|4506.47
20:43:07|4506.55
20:43:09|4507.
20:43:10|4507.
20:43:11|4507.
20:43:12|4507.
20:43:13|4507.
20:43:14|4507.
20:43:15|4507.21
20:43:17|4507.01
20:43:18|4507.16
20:43:19|4507.24
20:43:20|4507.49
20:43:21|4507.49
20:43:21|4507.49
20:43:23|4507.83
20:43:24|4508.12
20:43:24|4508.25
20:43:26|4509.2
20:43:27|4509.67
20:43:27|4510.69
20:43:29|4510.72
20:43:29|4510.52
20:43:30|4510.51
20:43:32|4510.66
20:43:33|4510.55
20:43:34|4510.71
20:43:35|4510.83
20:43:36|4511.18
20:43:37|4511.42
20:43:39|4511.58
20:43:39|4511.87
20:43:41|4511.98
20:43:42|4512.03
20:43:43|4512.04
20:43:44|4512.42
20:43:46|4512.53
20:43:47|4512.7
20:43:48|4512.54
20:43:49|4512.55
20:43:51|4512.56
20:43:52|4515.52
20:43:53|4515.74
20:43:54|4515.37
20:43:55|4515.5
20:43:56|4515.5
20:43:57|4515.74
20:43:58|4515.74
20:43:59|4515.73
20:44:00|4515.73
20:44:01|4515.55
20:44:02|4515.55
20:44:03|4515.55
20:44:04|4515.54
20:44:05|4515.54
20:44:06|4516.
20:44:07|4516.91
20:44:08|4517.04
20:44:09|4517.03
20:44:10|4515.96
20:44:11|4516.35
20:44:12|4516.65
20:44:13|4516.67
20:44:14|4516.67
20:44:15|4516.67
20:44:16|4516.67
20:44:17|4516.67
20:44:18|4517.
20:44:19|4517.17
20:44:20|4517.18
20:44:21|4517.18
20:44:22|4518.01
20:44:23|4518.01
20:44:24|4518.01
20:44:25|4518.12
20:44:26|4518.23
20:44:27|4518.23
20:44:28|4518.24
20:44:29|4518.34
20:44:30|4519.25
20:44:31|4519.19
20:44:32|4519.18
20:44:33|4519.19
20:44:34|4519.18
20:44:35|4519.18
20:44:36|4519.18
20:44:37|4519.19
20:44:39|4519.19
20:44:40|4519.19
20:44:41|4519.19
20:44:42|4519.31
20:44:43|4519.38
20:44:44|4519.49
20:44:46|4519.5
20:44:47|4519.37
20:44:48|4519.38
20:44:49|4520.8
20:44:50|4520.57
20:44:51|4519.54
20:44:52|4520.75
20:44:53|4520.75
20:44:54|4520.46
20:44:55|4520.45
20:44:56|4520.74
20:44:57|4520.74
20:44:58|4520.74
20:44:59|4520.74
20:45:01|4520.47
20:45:02|4520.47
20:45:03|4519.35
20:45:04|4519.99
20:45:05|4519.99
20:45:05|4519.71
20:45:06|4520.73
20:45:08|4520.45
20:45:08|4519.99
20:45:10|4520.
20:45:10|4519.99
20:45:12|4519.99
20:45:12|4519.
20:45:13|4518.42
20:45:15|4518.15
20:45:16|4515.86
20:45:17|4515.78
20:45:18|4515.66
20:45:19|4513.61
20:45:20|4512.2
20:45:21|4512.2
20:45:22|4512.57
20:45:23|4513.31
20:45:24|4512.2
20:45:25|4512.2
20:45:26|4513.31
20:45:27|4514.19
20:45:28|4512.88
20:45:29|4512.72
20:45:30|4512.72
20:45:31|4512.7
20:45:32|4512.9
20:45:33|4512.9
20:45:34|4513.06
20:45:35|4513.07
20:45:36|4513.07
20:45:37|4513.06
20:45:38|4513.06
20:45:40|4511.18
20:45:41|4510.82
20:45:42|4510.81
20:45:43|4510.81
20:45:45|4510.81
20:45:45|4510.82
20:45:46|4510.81
20:45:47|4510.81
20:45:48|4510.82
20:45:50|4510.8
20:45:51|4510.8
20:45:52|4510.8
20:45:52|4510.8
20:45:54|4510.8
20:45:54|4510.8
20:45:56|4510.81
20:45:57|4510.98
20:45:58|4510.99
20:45:58|4510.99
20:46:00|4510.67
20:46:01|4510.67
20:46:02|4510.67
20:46:03|4510.67
20:46:04|4510.67
20:46:05|4510.67
20:46:06|4510.66
20:46:07|4510.62
20:46:08|4510.62
20:46:08|4510.62
20:46:09|4510.39
20:46:12|4510.
20:46:12|4508.55
20:46:13|4509.05
20:46:14|4509.36
20:46:15|4509.36
20:46:16|4509.37
20:46:17|4509.37
20:46:18|4508.73
20:46:19|4508.94
20:46:20|4508.74
20:46:21|4508.74
20:46:22|4508.74
20:46:23|4508.74
20:46:24|4508.74
20:46:26|4508.74
20:46:26|4508.74
20:46:27|4508.74
20:46:28|4508.74
20:46:29|4508.74
20:46:30|4508.74
20:46:31|4508.74
20:46:32|4508.63
20:46:33|4508.63
20:46:34|4508.23
20:46:35|4508.23
20:46:36|4508.22
20:46:37|4508.22
20:46:38|4508.23
20:46:40|4507.94
20:46:42|4507.94
20:46:43|4508.17
20:46:43|4508.17
20:46:44|4508.17
20:46:45|4508.55
20:46:46|4508.73
20:46:47|4508.73
20:46:49|4508.74
20:46:50|4508.98
20:46:51|4508.98
20:46:51|4509.
20:46:52|4509.
20:46:55|4509.
20:46:55|4509.38
20:46:57|4510.31
20:46:57|4510.31
20:46:58|4510.51
20:46:59|4510.56
20:47:00|4510.56
20:47:01|4510.56
20:47:02|4510.56
20:47:03|4510.51
20:47:04|4510.51
20:47:06|4510.51
20:47:07|4510.51
20:47:08|4510.54
20:47:09|4510.54
20:47:10|4510.56
20:47:11|4511.37
20:47:12|4511.37
20:47:13|4511.37
20:47:14|4511.37
20:47:15|4511.37
20:47:16|4511.69
20:47:17|4511.88
20:47:18|4511.89
20:47:19|4511.89
20:47:20|4511.89
20:47:21|4512.32
20:47:22|4512.31
20:47:23|4512.31
20:47:24|4512.32
20:47:25|4512.32
20:47:26|4512.31
20:47:27|4512.31
20:47:28|4512.88
20:47:29|4513.14
20:47:30|4513.14
20:47:31|4513.13
20:47:32|4513.13
20:47:33|4513.14
20:47:34|4513.18
20:47:35|4513.18
20:47:36|4512.78
20:47:37|4512.77
20:47:38|4512.77
20:47:39|4512.73
20:47:40|4512.73
20:47:42|4512.32
20:47:43|4512.75
20:47:44|4512.75
20:47:45|4512.74
20:47:46|4512.74
20:47:47|4512.74
20:47:48|4512.75
20:47:49|4512.81
20:47:50|4513.26
20:47:51|4513.25
20:47:52|4513.25
20:47:53|4513.84
20:47:55|4514.18
20:47:55|4514.18
20:47:57|4514.18
20:47:58|4514.18
20:47:58|4514.4
20:47:59|4514.75
20:48:00|4514.76
20:48:02|4514.76
20:48:03|4514.08
20:48:04|4513.35
20:48:05|4511.47
20:48:06|4511.47
20:48:07|4512.44
20:48:08|4512.44
20:48:09|4512.44
20:48:11|4512.45
20:48:12|4512.45
20:48:13|4512.45
20:48:13|4512.45
20:48:15|4512.14
20:48:16|4509.17
20:48:17|4509.06
20:48:19|4510.74
20:48:20|4510.82
20:48:20|4510.82
20:48:21|4510.13
20:48:22|4509.06
20:48:23|4509.06
20:48:24|4509.06
20:48:25|4509.06
20:48:26|4510.8
20:48:27|4511.37
20:48:28|4511.36
20:48:29|4511.37
20:48:30|4513.55
20:48:31|4513.55
20:48:32|4513.58
20:48:33|4513.58
20:48:34|4512.64
20:48:35|4512.64
20:48:36|4512.65
20:48:38|4512.51
20:48:39|4512.51
20:48:40|4512.51
20:48:41|4512.03
20:48:43|4512.03
20:48:44|4510.03
20:48:45|4508.76
20:48:47|4508.92
20:48:48|4508.91
20:48:49|4508.92
20:48:50|4508.96
20:48:51|4509.5
20:48:53|4508.96
20:48:54|4508.91
20:48:55|4508.91
20:48:55|4508.91
20:48:57|4508.91
20:48:57|4508.92
20:48:59|4508.92
20:49:00|4508.97
20:49:01|4508.94
20:49:02|4508.4
20:49:03|4508.4
20:49:04|4508.34
20:49:05|4507.65
20:49:06|4507.53
20:49:07|4507.66
20:49:08|4508.29
20:49:09|4508.29
20:49:10|4508.16
20:49:11|4507.95
20:49:12|4507.92
20:49:13|4507.92
20:49:14|4507.92
20:49:15|4507.92
20:49:16|4507.94
20:49:17|4507.98
20:49:18|4508.41
20:49:19|4508.41
20:49:20|4508.41
20:49:21|4508.41
20:49:23|4508.76
20:49:23|4509.21
20:49:24|4509.22
20:49:25|4509.22
20:49:26|4509.49
20:49:27|4509.49
20:49:28|4509.48
20:49:29|4509.48
20:49:30|4509.49
20:49:31|4509.49
20:49:32|4509.49
20:49:33|4509.53
20:49:34|4509.53
20:49:35|4509.53
20:49:36|4509.67
20:49:37|4509.67
20:49:38|4509.68
20:49:39|4509.67
20:49:40|4509.63
20:49:42|4509.48
20:49:44|4509.48
20:49:45|4509.48
20:49:46|4509.49
20:49:47|4509.49
20:49:48|4509.65
20:49:49|4509.65
20:49:51|4509.65
20:49:52|4509.66
20:49:53|4509.34
20:49:54|4509.31
20:49:55|4508.38
20:49:57|4507.91
20:49:58|4507.91
20:49:59|4507.9
20:50:00|4507.9
20:50:01|4507.9
20:50:02|4507.9
20:50:03|4507.91
20:50:04|4507.91
20:50:05|4507.73
20:50:05|4507.75
20:50:06|4507.94
20:50:08|4508.21
20:50:09|4508.21
20:50:10|4508.21
20:50:11|4508.21
20:50:12|4508.18
20:50:13|4508.19
20:50:14|4508.19
20:50:15|4507.82
20:50:16|4507.82
20:50:17|4507.82
20:50:18|4507.93
20:50:19|4507.93
20:50:20|4507.93
20:50:21|4507.93
20:50:22|4507.93
20:50:22|4507.93
20:50:24|4507.91
20:50:25|4507.03
20:50:26|4506.87
20:50:27|4507.01
20:50:28|4507.01
20:50:29|4506.93
20:50:30|4506.93
20:50:31|4506.93
20:50:32|4506.15
20:50:33|4506.08
20:50:34|4506.63
20:50:35|4506.65
20:50:36|4506.65
20:50:37|4506.49
20:50:38|4506.59
20:50:39|4506.49
20:50:40|4506.54
20:50:41|4506.54
20:50:42|4506.61
20:50:44|4505.96
20:50:45|4506.39
20:50:46|4506.56
20:50:48|4506.62
20:50:49|4506.78
20:50:50|4506.78
20:50:52|4506.78
20:50:53|4506.77
20:50:54|4506.78
20:50:55|4506.78
20:50:56|4506.82
20:50:57|4506.96
20:50:58|4506.96
20:51:00|4506.97
20:51:01|4506.96
20:51:02|4506.96
20:51:03|4506.55
20:51:04|4506.54
20:51:05|4506.54
20:51:06|4506.54
20:51:08|4506.53
20:51:09|4506.53
20:51:10|4506.52
20:51:11|4506.57
20:51:12|4506.57
20:51:13|4506.61
20:51:14|4506.61
20:51:15|4506.62
20:51:16|4506.79
20:51:17|4506.78
20:51:18|4506.74
20:51:19|4506.74
20:51:20|4506.74
20:51:21|4506.6
20:51:22|4506.6
20:51:23|4506.6
20:51:24|4506.57
20:51:25|4506.22
20:51:26|4506.78
20:51:27|4507.43
20:51:28|4507.1
20:51:29|4507.17
20:51:30|4507.64
20:51:31|4507.64
20:51:32|4507.64
20:51:33|4507.62
20:51:34|4507.61
20:51:35|4507.61
20:51:36|4507.6
20:51:37|4507.6
20:51:38|4507.28
20:51:39|4507.28
20:51:40|4507.28
20:51:41|4507.61
20:51:42|4507.61
20:51:43|4507.6
20:51:45|4507.61
20:51:45|4506.87
20:51:47|4506.87
20:51:49|4507.23
20:51:50|4507.23
20:51:52|4507.27
20:51:54|4507.68
20:51:55|4507.32
20:51:55|4507.29
20:51:56|4507.27
20:51:57|4506.88
20:51:58|4506.86
20:51:59|4506.85
20:52:01|4506.85
20:52:01|4506.62
20:52:02|4503.12
20:52:03|4501.75
20:52:04|4501.15
20:52:05|4501.5
20:52:06|4501.78
20:52:07|4503.04
20:52:08|4503.68
20:52:09|4503.04
20:52:10|4503.05
20:52:11|4503.04
20:52:12|4503.04
20:52:13|4503.04
20:52:14|4502.87
20:52:15|4502.87
20:52:16|4502.95
20:52:17|4503.05
20:52:18|4503.05
20:52:19|4503.05
20:52:20|4503.23
20:52:21|4503.23
20:52:22|4503.23
20:52:23|4503.23
20:52:24|4503.23
20:52:25|4503.19
20:52:26|4503.18
20:52:27|4503.19
20:52:28|4503.19
20:52:29|4503.19
20:52:30|4503.19
20:52:31|4503.19
20:52:32|4502.6
20:52:33|4502.83
20:52:34|4502.82
20:52:35|4502.82
20:52:36|4502.82
20:52:38|4502.07
20:52:39|4502.31
20:52:40|4502.26
20:52:41|4502.25
20:52:41|4502.77
20:52:43|4503.69
20:52:44|4503.09
20:52:46|4503.27
20:52:47|4503.27
20:52:48|4503.27
20:52:48|4504.22
20:52:50|4503.54
20:52:51|4503.54
20:52:52|4503.32
20:52:53|4503.32
20:52:53|4503.32
20:52:55|4503.32
20:52:55|4503.29
20:52:56|4503.29
20:52:58|4503.29
20:52:59|4503.29
20:53:00|4503.29
20:53:01|4503.29
20:53:02|4503.29
20:53:03|4503.3
20:53:04|4503.31
20:53:05|4503.31
20:53:06|4503.31
20:53:07|4503.32
20:53:08|4503.32
20:53:09|4503.33
20:53:10|4503.33
20:53:11|4503.5
20:53:12|4503.35
20:53:13|4503.5
20:53:14|4503.49
20:53:15|4503.49
20:53:16|4503.49
20:53:17|4503.49
20:53:18|4503.5
20:53:20|4503.5
20:53:21|4503.5
20:53:21|4503.5
20:53:23|4503.49
20:53:24|4502.34
20:53:25|4502.85
20:53:26|4502.85
20:53:27|4502.83
20:53:28|4502.84
20:53:29|4502.84
20:53:30|4503.21
20:53:31|4503.21
20:53:32|4503.21
20:53:33|4503.21
20:53:34|4503.21
20:53:35|4503.2
20:53:36|4503.2
20:53:37|4503.21
20:53:38|4503.21
20:53:39|4503.21
20:53:40|4503.18
20:53:41|4503.21
20:53:42|4503.2
20:53:43|4503.32
20:53:44|4503.59
20:53:45|4503.59
20:53:47|4503.59
20:53:49|4503.59
20:53:50|4503.6
20:53:51|4503.6
20:53:52|4503.59
20:53:54|4503.59
20:53:55|4503.59
20:53:56|4503.59
20:53:58|4503.59
20:53:58|4503.6
20:53:59|4503.6
20:54:00|4503.59
20:54:01|4503.59
20:54:03|4503.59
20:54:04|4503.6
20:54:05|4503.6
20:54:05|4503.6
20:54:07|4503.6
20:54:07|4503.6
20:54:09|4503.6
20:54:10|4503.6
20:54:11|4503.6
20:54:12|4504.09
20:54:13|4503.78
20:54:14|4503.8
20:54:15|4504.19
20:54:16|4504.11
20:54:17|4503.77
20:54:17|4503.77
20:54:19|4503.77
20:54:20|4503.99
20:54:21|4504.
20:54:21|4504.9
20:54:23|4504.34
20:54:24|4504.34
20:54:26|4504.34
20:54:26|4504.34
20:54:27|4503.97
20:54:28|4503.97
20:54:29|4503.88
20:54:30|4503.88
20:54:31|4503.88
20:54:32|4503.88
20:54:33|4503.88
20:54:34|4504.23
20:54:35|4504.23
20:54:36|4503.95
20:54:37|4503.95
20:54:38|4503.95
20:54:39|4504.07
20:54:40|4504.14
20:54:41|4504.14
20:54:42|4504.14
20:54:43|4504.02
20:54:44|4504.03
20:54:46|4504.15
20:54:48|4504.01
20:54:49|4503.94
20:54:51|4503.93
20:54:51|4503.93
20:54:53|4503.93
20:54:54|4503.91
20:54:55|4503.96
20:54:55|4503.99
20:54:58|4503.98
20:54:58|4503.94
20:54:59|4503.94
20:55:00|4503.93
20:55:01|4503.94
20:55:02|4503.94
20:55:04|4503.94
20:55:05|4503.94
20:55:05|4503.94
20:55:07|4503.93
20:55:07|4503.91
20:55:08|4503.91
20:55:09|4503.91
20:55:10|4503.91
20:55:11|4503.92
20:55:12|4503.92
20:55:13|4503.91
20:55:14|4503.92
20:55:15|4503.92
20:55:16|4503.92
20:55:17|4503.92
20:55:19|4503.92
20:55:21|4503.91
20:55:21|4503.92
20:55:22|4503.92
20:55:23|4503.91
20:55:24|4503.92
20:55:25|4503.92
20:55:26|4503.91
20:55:27|4503.91
20:55:29|4503.91
20:55:29|4503.91
20:55:31|4503.91
20:55:31|4503.24
20:55:32|4503.47
20:55:33|4503.47
20:55:34|4503.47
20:55:35|4503.47
20:55:36|4503.47
20:55:37|4503.48
20:55:38|4503.89
20:55:39|4503.89
20:55:40|4503.66
20:55:41|4503.58
20:55:42|4503.57
20:55:43|4503.56
20:55:44|4503.56
20:55:46|4503.57
20:55:48|4503.23
20:55:49|4503.23
20:55:51|4503.24
20:55:52|4503.42
20:55:53|4503.57
20:55:54|4503.57
20:55:56|4503.58
20:55:58|4503.58
20:55:58|4503.57
20:55:59|4503.57
20:56:01|4503.57
20:56:01|4503.58
20:56:03|4503.58
20:56:03|4503.45
20:56:05|4503.56
20:56:06|4503.56
20:56:06|4503.56
20:56:08|4503.56
20:56:08|4503.55
20:56:09|4503.55
20:56:11|4503.55
20:56:11|4503.46
20:56:12|4503.46
20:56:13|4503.46
20:56:14|4503.47
20:56:15|4503.47
20:56:16|4503.01
20:56:18|4503.
20:56:18|4503.
20:56:19|4503.
20:56:21|4502.97
20:56:22|4502.93
20:56:22|4502.91
20:56:23|4502.91
20:56:24|4502.92
20:56:25|4503.01
20:56:27|4503.4
20:56:27|4503.61
20:56:29|4503.84
20:56:30|4503.84
20:56:30|4503.69
20:56:31|4503.69
20:56:33|4503.69
20:56:34|4503.56
20:56:35|4503.56
20:56:36|4503.56
20:56:37|4503.56
20:56:38|4503.41
20:56:39|4503.39
20:56:40|4503.39
20:56:41|4503.4
20:56:42|4503.4
20:56:43|4503.4
20:56:44|4503.41
20:56:45|4503.41
20:56:46|4503.39
20:56:47|4503.39
20:56:49|4503.4
20:56:50|4503.4
20:56:51|4503.4
20:56:52|4503.4
20:56:53|4503.36
20:56:54|4503.4
20:56:55|4503.41
20:56:56|4503.41
20:56:58|4503.41
20:56:58|4503.41
20:56:59|4503.56
20:57:01|4503.64
20:57:01|4503.64
20:57:03|4503.64
20:57:03|4503.64
20:57:04|4503.64
20:57:07|4503.33
20:57:07|4503.33
20:57:08|4503.33
20:57:09|4503.33
20:57:10|4503.33
20:57:11|4503.05
20:57:12|4503.01
20:57:13|4503.
20:57:14|4503.
20:57:15|4503.
20:57:16|4503.01
20:57:17|4503.01
20:57:18|4503.01
20:57:19|4503.
20:57:20|4503.
20:57:21|4503.
20:57:22|4503.
20:57:24|4502.91
20:57:25|4503.
20:57:25|4502.99
20:57:27|4503.04
20:57:27|4503.5
20:57:28|4503.5
20:57:30|4503.51
20:57:31|4503.51
20:57:31|4503.5
20:57:33|4503.5
20:57:34|4503.51
20:57:35|4503.5
20:57:36|4503.5
20:57:37|4503.5
20:57:38|4503.51
20:57:39|4503.51
20:57:39|4503.5
20:57:40|4503.51
20:57:41|4503.5
20:57:42|4503.5
20:57:44|4503.47
20:57:45|4503.45
20:57:46|4503.32
20:57:46|4503.32
20:57:49|4503.32
20:57:50|4503.32
20:57:52|4503.46
20:57:54|4503.46
20:57:54|4503.38
20:57:55|4503.39
20:57:56|4503.39
20:57:57|4503.39
20:57:58|4503.47
20:57:59|4503.47
20:58:01|4503.46
20:58:01|4503.47
20:58:02|4503.46
20:58:03|4503.46
20:58:04|4503.46
20:58:05|4503.43
20:58:06|4503.57
20:58:07|4503.57
20:58:09|4503.58
20:58:10|4503.67
20:58:10|4503.67
20:58:12|4503.66
20:58:13|4503.67
20:58:13|4503.67
20:58:14|4503.67
20:58:15|4503.9
20:58:17|4503.79
20:58:17|4503.64
20:58:19|4503.65
20:58:20|4503.53
20:58:21|4503.53
20:58:22|4503.52
20:58:23|4503.52
20:58:23|4503.52
20:58:25|4503.47
20:58:26|4503.47
20:58:27|4503.48
20:58:28|4503.47
20:58:29|4503.47
20:58:30|4503.48
20:58:31|4503.18
20:58:32|4503.1
20:58:33|4503.11
20:58:34|4503.11
20:58:35|4503.11
20:58:36|4503.11
20:58:37|4503.11
20:58:38|4503.11
20:58:39|4503.11
20:58:40|4503.11
20:58:41|4503.11
20:58:42|4503.11
20:58:42|4503.11
20:58:43|4503.11
20:58:45|4503.32
20:58:45|4503.32
20:58:47|4503.33
20:58:48|4503.48
20:58:50|4503.59
20:58:51|4503.6
20:58:52|4503.6
20:58:53|4503.33
20:58:54|4503.34
20:58:55|4503.36
20:58:56|4503.34
20:58:57|4503.36
20:58:59|4503.36
20:59:00|4503.58
20:59:01|4503.57
20:59:03|4503.58
20:59:03|4503.58
20:59:05|4503.1
20:59:06|4503.11
20:59:07|4502.87
20:59:08|4502.87
20:59:09|4502.87
20:59:10|4502.88
20:59:11|4503.15
20:59:12|4503.1
20:59:13|4503.1
20:59:14|4503.1
20:59:15|4503.1
20:59:16|4503.2
20:59:17|4503.91
20:59:18|4503.91
20:59:19|4503.91
20:59:20|4504.
20:59:21|4503.99
20:59:22|4504.23
20:59:23|4503.92
20:59:24|4504.07
20:59:25|4504.03
20:59:26|4504.03
20:59:27|4504.03
20:59:28|4504.02
20:59:29|4503.59
20:59:30|4503.6
20:59:31|4502.85
20:59:32|4502.44
20:59:33|4502.45
20:59:34|4502.45
20:59:35|4502.44
20:59:36|4502.44
20:59:37|4502.44
20:59:38|4502.44
20:59:39|4502.44
20:59:40|4502.01
20:59:41|4502.01
20:59:42|4502.01
20:59:43|4502.01
20:59:44|4502.04
20:59:45|4502.02
20:59:46|4502.02
20:59:47|4502.02
20:59:48|4502.03
20:59:49|4502.03
20:59:50|4502.01
20:59:52|4502.
20:59:54|4502.03
20:59:54|4502.41
20:59:56|4502.41
20:59:57|4502.41
20:59:58|4502.64
20:59:59|4503.12
21:00:00|4503.13
21:00:02|4503.13
21:00:03|4503.13
21:00:04|4503.13
21:00:05|4503.13
21:00:06|4503.13
21:00:07|4503.13
21:00:08|4503.13
21:00:08|4503.13
21:00:09|4503.91
21:00:11|4503.56
21:00:12|4503.56
21:00:13|4503.56
21:00:14|4503.55
21:00:16|4503.56
21:00:17|4503.87
21:00:18|4503.87
21:00:18|4503.87
21:00:20|4503.96
21:00:21|4503.82
21:00:21|4503.82
21:00:22|4503.86
21:00:24|4503.83
21:00:25|4503.83
21:00:26|4503.83
21:00:27|4502.87
21:00:27|4503.09
21:00:29|4503.1
21:00:30|4503.1
21:00:30|4503.1
21:00:32|4503.39
21:00:32|4503.39
21:00:34|4503.4
21:00:35|4503.39
21:00:36|4503.39
21:00:37|4503.39
21:00:37|4503.39
21:00:39|4503.39
21:00:40|4503.39
21:00:41|4503.4
21:00:42|4503.4
21:00:42|4503.4
21:00:44|4503.4
21:00:44|4503.4
21:00:45|4503.4
21:00:47|4503.4
21:00:47|4503.4
21:00:48|4503.4
21:00:49|4503.39
21:00:52|4503.4
21:00:53|4503.4
21:00:54|4503.4
21:00:55|4503.4
21:00:56|4503.4
21:00:57|4503.4
21:00:58|4503.4
21:00:59|4503.4
21:01:00|4503.4
21:01:02|4503.39
21:01:02|4505.03
21:01:03|4505.05
21:01:05|4504.17
21:01:06|4503.85
21:01:08|4504.03
21:01:08|4504.03
21:01:09|4504.04
21:01:11|4503.79
21:01:12|4503.82
21:01:12|4504.33
21:01:14|4504.28
21:01:14|4504.03
21:01:16|4503.8
21:01:16|4503.79
21:01:18|4503.87
21:01:19|4504.1
21:01:20|4504.06
21:01:20|4504.06
21:01:22|4504.06
21:01:23|4504.11
21:01:23|4504.29
21:01:24|4504.16
21:01:25|4504.06
21:01:26|4504.1
21:01:27|4504.05
21:01:28|4503.73
21:01:29|4503.73
21:01:30|4503.74
21:01:32|4503.74
21:01:33|4504.07
21:01:33|4504.06
21:01:34|4504.02
21:01:35|4504.06
21:01:37|4504.06
21:01:37|4504.05
21:01:39|4504.06
21:01:39|4504.06
21:01:40|4503.77
21:01:41|4503.8
21:01:42|4503.87
21:01:43|4504.1
21:01:44|4503.94
21:01:45|4503.97
21:01:46|4503.97
21:01:47|4503.97
21:01:48|4504.01
21:01:50|4504.01
21:01:50|4504.01
21:01:52|4504.01
21:01:53|4504.01
21:01:54|4504.01
21:01:56|4504.
21:01:57|4504.
21:01:59|4504.01
21:01:59|4504.
21:02:00|4504.01
21:02:01|4504.19
21:02:02|4504.42
21:02:04|4504.12
21:02:05|4504.07
21:02:06|4504.06
21:02:07|4504.06
21:02:08|4504.03
21:02:09|4504.03
21:02:11|4504.03
21:02:11|4504.03
21:02:12|4504.03
21:02:13|4504.04
21:02:14|4504.04
21:02:15|4504.04
21:02:16|4504.04
21:02:17|4504.04
21:02:18|4504.04
21:02:19|4504.06
21:02:20|4504.05
21:02:21|4504.05
21:02:22|4504.05
21:02:23|4504.05
21:02:24|4504.05
21:02:25|4504.05
21:02:26|4504.06
21:02:27|4504.
21:02:28|4504.02
21:02:29|4504.02
21:02:30|4504.02
21:02:31|4503.
21:02:32|4502.78
21:02:33|4502.18
21:02:34|4502.18
21:02:35|4501.76
21:02:37|4501.61
21:02:38|4501.6
21:02:38|4501.59
21:02:40|4502.25
21:02:41|4502.68
21:02:42|4502.68
21:02:43|4502.68
21:02:44|4502.67
21:02:45|4502.67
21:02:46|4502.68
21:02:47|4503.
21:02:47|4503.
21:02:49|4502.98
21:02:50|4502.98
21:02:51|4502.98
21:02:51|4502.97
21:02:54|4502.98
21:02:54|4502.98
21:02:55|4502.97
21:02:57|4502.97
21:02:58|4502.98
21:02:59|4502.96
21:03:01|4502.97
21:03:02|4502.67
21:03:03|4502.68
21:03:04|4502.67
21:03:05|4502.67
21:03:06|4502.67
21:03:07|4502.68
21:03:08|4502.68
21:03:09|4502.68
21:03:10|4502.64
21:03:12|4501.
21:03:13|4501.01
21:03:14|4500.37
21:03:15|4500.13
21:03:16|4500.04
21:03:17|4500.
21:03:18|4500.04
21:03:19|4500.05
21:03:19|4500.29
21:03:21|4500.13
21:03:22|4500.13
21:03:24|4500.07
21:03:24|4500.07
21:03:25|4500.06
21:03:26|4500.06
21:03:27|4500.05
21:03:28|4499.92
21:03:29|4499.92
21:03:30|4499.92
21:03:31|4499.92
21:03:32|4499.92
21:03:33|4499.92
21:03:34|4499.92
21:03:35|4499.76
21:03:36|4499.9
21:03:37|4499.92
21:03:38|4499.92
21:03:39|4499.92
21:03:40|4499.69
21:03:41|4499.66
21:03:42|4499.64
21:03:43|4499.6
21:03:44|4499.6
21:03:45|4499.
21:03:46|4498.67
21:03:47|4498.67
21:03:48|4498.67
21:03:49|4498.67
21:03:50|4498.25
21:03:51|4498.24
21:03:52|4498.24
21:03:54|4498.24
21:03:56|4497.01
21:03:57|4497.64
21:03:59|4498.13
21:04:00|4497.64
21:04:01|4498.05
21:04:03|4498.
21:04:03|4498.
21:04:05|4498.49
21:04:06|4498.12
21:04:07|4498.12
21:04:08|4498.16
21:04:09|4498.13
21:04:10|4497.72
21:04:11|4497.72
21:04:12|4497.7
21:04:13|4497.69
21:04:14|4497.93
21:04:15|4497.93
21:04:16|4498.24
21:04:17|4498.24
21:04:18|4499.62
21:04:19|4499.62
21:04:20|4500.52
21:04:21|4500.66
21:04:22|4500.66
21:04:23|4500.66
21:04:24|4500.6
21:04:25|4500.52
21:04:26|4500.52
21:04:27|4500.51
21:04:28|4500.09
21:04:29|4500.09
21:04:30|4500.09
21:04:31|4500.08
21:04:32|4500.02
21:04:33|4499.65
21:04:34|4499.64
21:04:35|4499.64
21:04:36|4499.64
21:04:37|4499.64
21:04:38|4499.64
21:04:39|4499.64
21:04:40|4499.64
21:04:41|4499.64
21:04:42|4499.6
21:04:43|4499.65
21:04:44|4499.65
21:04:45|4499.65
21:04:46|4499.65
21:04:47|4499.65
21:04:48|4499.65
21:04:49|4499.64
21:04:50|4499.64
21:04:51|4499.52
21:04:52|4499.52
21:04:53|4499.51
21:04:54|4499.26
21:04:56|4499.32
21:04:57|4499.61
21:04:58|4499.66
21:04:59|4500.93
21:05:00|4501.41
21:05:01|4502.39
21:05:02|4502.17
21:05:03|4502.4
21:05:04|4502.23
21:05:05|4501.59
21:05:06|4501.77
21:05:07|4502.21
21:05:08|4502.21
21:05:09|4501.42
21:05:10|4501.81
21:05:11|4501.57
21:05:12|4501.57
21:05:13|4501.22
21:05:14|4500.74
21:05:15|4501.14
21:05:16|4501.14
21:05:17|4501.14
21:05:18|4501.14
21:05:19|4501.15
21:05:20|4501.15
21:05:21|4501.15
21:05:22|4501.15
21:05:23|4501.15
21:05:24|4501.14
21:05:25|4501.1
21:05:26|4501.03
21:05:27|4501.04
21:05:28|4501.04
21:05:29|4501.04
21:05:30|4500.99
21:05:31|4499.92
21:05:32|4499.92
21:05:33|4499.92
21:05:34|4499.92
21:05:35|4500.38
21:05:36|4500.38
21:05:37|4500.38
21:05:38|4500.38
21:05:39|4500.38
21:05:40|4500.46
21:05:41|4500.46
21:05:42|4500.46
21:05:43|4500.46
21:05:44|4500.46
21:05:45|4500.46
21:05:46|4500.46
21:05:47|4500.46
21:05:49|4500.8
21:05:50|4501.6
21:05:51|4501.61
21:05:52|4501.6
21:05:53|4501.6
21:05:54|4501.61
21:05:55|4501.58
21:05:56|4501.58
21:05:57|4501.23
21:05:59|4501.86
21:05:59|4501.75
21:06:01|4501.75
21:06:02|4501.74
21:06:02|4501.06
21:06:04|4501.06
21:06:05|4500.98
21:06:05|4501.07
21:06:07|4501.23
21:06:08|4501.23
21:06:09|4501.23
21:06:10|4501.5
21:06:11|4500.94
21:06:12|4500.48
21:06:14|4500.46
21:06:14|4500.46
21:06:15|4500.46
21:06:17|4500.43
21:06:18|4500.43
21:06:19|4500.43
21:06:20|4500.43
21:06:21|4500.23
21:06:22|4500.43
21:06:23|4500.46
21:06:24|4500.46
21:06:25|4500.43
21:06:26|4500.43
21:06:27|4500.43
21:06:28|4500.02
21:06:30|4500.
21:06:30|4499.97
21:06:31|4499.25
21:06:32|4499.25
21:06:33|4499.44
21:06:35|4499.16
21:06:36|4499.16
21:06:37|4499.16
21:06:38|4499.16
21:06:39|4498.68
21:06:40|4498.68
21:06:41|4498.68
21:06:42|4498.68
21:06:43|4498.68
21:06:44|4498.68
21:06:45|4498.67
21:06:46|4498.75
21:06:47|4498.75
21:06:48|4498.68
21:06:49|4498.68
21:06:50|4498.68
21:06:51|4498.67
21:06:52|4498.68
21:06:53|4498.68
21:06:54|4498.03
21:06:55|4498.02
21:06:56|4498.05
21:06:57|4498.67
21:06:58|4498.67
21:06:59|4498.67
21:07:00|4498.59
21:07:01|4498.59
21:07:03|4498.33
21:07:03|4498.21
21:07:05|4498.2
21:07:06|4498.2
21:07:06|4498.02
21:07:08|4498.02
21:07:09|4498.02
21:07:10|4498.02
21:07:11|4498.01
21:07:12|4498.01
21:07:13|4498.01
21:07:14|4498.01
21:07:16|4498.01
21:07:16|4498.01
21:07:17|4498.02
21:07:18|4498.01
21:07:20|4498.02
21:07:20|4498.02
21:07:21|4497.98
21:07:22|4497.98
21:07:23|4497.97
21:07:24|4497.93
21:07:25|4497.93
21:07:26|4497.87
21:07:27|4497.87
21:07:28|4497.87
21:07:29|4497.87
21:07:30|4497.88
21:07:31|4497.88
21:07:32|4497.88
21:07:33|4497.88
21:07:34|4497.75
21:07:35|4497.59
21:07:36|4497.65
21:07:37|4497.65
21:07:38|4497.62
21:07:40|4497.32
21:07:41|4496.82
21:07:41|4495.
21:07:43|4495.52
21:07:44|4496.35
21:07:45|4496.36
21:07:46|4497.39
21:07:46|4498.7
21:07:48|4498.7
21:07:48|4498.79
21:07:49|4498.68
21:07:51|4498.59
21:07:51|4498.59
21:07:53|4498.59
21:07:54|4498.59
21:07:55|4498.59
21:07:56|4498.59
21:07:58|4498.59
21:07:59|4498.59
21:08:00|4497.8
21:08:01|4497.8
21:08:03|4497.8
21:08:03|4497.79
21:08:05|4497.79
21:08:06|4497.79
21:08:07|4496.93
21:08:08|4497.19
21:08:10|4497.22
21:08:11|4497.22
21:08:12|4497.19
21:08:13|4497.19
21:08:14|4497.19
21:08:15|4497.19
21:08:16|4497.2
21:08:17|4497.2
21:08:18|4497.2
21:08:19|4497.22
21:08:20|4497.22
21:08:21|4497.22
21:08:22|4497.22
21:08:23|4497.23
21:08:24|4497.22
21:08:25|4497.22
21:08:26|4497.23
21:08:27|4497.23
21:08:28|4497.23
21:08:29|4497.22
21:08:30|4497.23
21:08:31|4497.22
21:08:32|4497.23
21:08:33|4497.23
21:08:34|4497.23
21:08:35|4497.21
21:08:36|4496.98
21:08:37|4496.97
21:08:38|4496.66
21:08:39|4496.66
21:08:41|4496.41
21:08:42|4495.8
21:08:42|4495.56
21:08:43|4495.56
21:08:45|4495.56
21:08:45|4495.56
21:08:47|4495.24
21:08:47|4495.23
21:08:48|4495.22
21:08:49|4495.01
21:08:51|4495.01
21:08:52|4495.01
21:08:52|4495.01
21:08:53|4495.01
21:08:56|4495.
21:08:57|4495.
21:08:59|4495.
21:09:00|4495.01
21:09:02|4495.01
21:09:03|4495.
21:09:03|4495.
21:09:05|4495.
21:09:05|4495.01
21:09:07|4495.01
21:09:08|4495.01
21:09:09|4495.01
21:09:10|4495.01
21:09:11|4495.01
21:09:12|4495.01
21:09:13|4495.01
21:09:14|4495.01
21:09:15|4489.49
21:09:16|4488.18
21:09:17|4487.01
21:09:18|4489.68
21:09:19|4492.58
21:09:20|4492.57
21:09:22|4492.57
21:09:22|4492.56
21:09:23|4492.56
21:09:24|4492.55
21:09:25|4492.55
21:09:26|4492.55
21:09:27|4492.55
21:09:28|4492.55
21:09:30|4492.19
21:09:31|4492.19
21:09:32|4492.19
21:09:33|4492.18
21:09:34|4491.41
21:09:35|4491.81
21:09:36|4491.42
21:09:37|4491.
21:09:38|4491.
21:09:39|4491.
21:09:40|4491.29
21:09:41|4491.3
21:09:42|4491.3
21:09:43|4491.3
21:09:44|4491.29
21:09:45|4491.29
21:09:46|4491.29
21:09:47|4491.1
21:09:48|4491.06
21:09:49|4491.03
21:09:50|4491.03
21:09:51|4491.02
21:09:52|4491.02
21:09:53|4491.02
21:09:54|4491.03
21:09:55|4491.03
21:09:56|4491.03
21:09:57|4491.03
21:09:59|4490.87
21:10:00|4490.87
21:10:01|4490.86
21:10:02|4490.9
21:10:03|4491.09
21:10:04|4491.34
21:10:05|4491.34
21:10:06|4491.35
21:10:07|4491.35
21:10:08|4491.35
21:10:09|4491.28
21:10:10|4491.27
21:10:11|4491.87
21:10:12|4491.87
21:10:13|4491.82
21:10:14|4491.82
21:10:15|4491.82
21:10:16|4492.72
21:10:17|4493.7
21:10:18|4493.7
21:10:19|4493.94
21:10:20|4494.13
21:10:21|4494.18
21:10:22|4494.62
21:10:23|4494.62
21:10:24|4494.99
21:10:25|4495.01
21:10:26|4495.01
21:10:27|4495.01
21:10:28|4495.
21:10:29|4495.31
21:10:30|4495.44
21:10:31|4495.43
21:10:32|4495.43
21:10:33|4495.44
21:10:34|4495.43
21:10:35|4495.43
21:10:36|4495.43
21:10:37|4495.43
21:10:38|4495.43
21:10:39|4495.43
21:10:40|4495.43
21:10:41|4495.44
21:10:42|4495.44
21:10:43|4495.4
21:10:44|4494.98
21:10:45|4494.98
21:10:46|4494.42
21:10:47|4494.84
21:10:48|4494.84
21:10:49|4494.84
21:10:50|4494.84
21:10:51|4494.82
21:10:52|4494.82
21:10:53|4494.14
21:10:54|4494.14
21:10:55|4494.14
21:10:56|4494.45
21:10:57|4494.45
21:10:59|4494.45
21:11:01|4494.44
21:11:02|4494.42
21:11:04|4494.42
21:11:06|4494.42
21:11:07|4494.42
21:11:08|4494.56
21:11:10|4494.56
21:11:10|4494.56
21:11:11|4494.56
21:11:12|4494.59
21:11:14|4494.67
21:11:14|4494.67
21:11:15|4494.84
21:11:16|4494.84
21:11:17|4495.41
21:11:18|4495.4
21:11:19|4495.4
21:11:20|4495.4
21:11:21|4495.4
21:11:22|4495.41
21:11:23|4495.41
21:11:24|4494.98
21:11:25|4494.99
21:11:26|4495.
21:11:27|4495.
21:11:28|4495.
21:11:29|4495.
21:11:30|4495.
21:11:31|4495.
21:11:32|4495.
21:11:33|4495.
21:11:34|4495.
21:11:36|4495.
21:11:36|4495.
21:11:37|4496.96
21:11:38|4497.6
21:11:39|4497.85
21:11:40|4497.85
21:11:41|4497.85
21:11:42|4497.77
21:11:43|4499.03
21:11:44|4498.72
21:11:45|4498.73
21:11:47|4498.68
21:11:47|4498.68
21:11:48|4498.72
21:11:49|4498.72
21:11:50|4498.73
21:11:51|4498.74
21:11:52|4498.9
21:11:53|4499.11
21:11:54|4499.16
21:11:55|4499.16
21:11:56|4499.15
21:11:58|4499.14
21:11:59|4499.14
21:12:01|4499.14
21:12:03|4499.15
21:12:04|4499.15
21:12:05|4499.15
21:12:06|4499.19
21:12:07|4499.19
21:12:09|4499.25
21:12:09|4499.25
21:12:10|4499.28
21:12:11|4499.27
21:12:13|4499.27
21:12:14|4499.27
21:12:15|4499.9
21:12:15|4499.89
21:12:17|4499.89
21:12:17|4499.89
21:12:19|4499.68
21:12:20|4499.68
21:12:21|4499.67
21:12:21|4499.68
21:12:23|4499.67
21:12:23|4499.67
21:12:25|4499.67
21:12:26|4499.67
21:12:27|4499.63
21:12:28|4499.63
21:12:28|4499.62
21:12:29|4499.62
21:12:30|4499.62
21:12:31|4499.62
21:12:33|4499.63
21:12:34|4499.62
21:12:34|4499.62
21:12:36|4499.62
21:12:36|4499.62
21:12:38|4499.62
21:12:38|4499.63
21:12:39|4499.56
21:12:40|4499.56
21:12:41|4499.57
21:12:43|4499.57
21:12:44|4499.57
21:12:45|4499.57
21:12:45|4499.57
21:12:47|4499.56
21:12:47|4499.57
21:12:48|4499.56
21:12:49|4499.56
21:12:51|4499.5
21:12:52|4499.49
21:12:52|4499.49
21:12:54|4499.49
21:12:55|4499.5
21:12:55|4499.5
21:12:56|4499.83
21:12:57|4499.93
21:12:58|4499.89
21:12:59|4499.88
21:13:02|4499.9
21:13:03|4499.87
21:13:05|4499.86
21:13:06|4499.86
21:13:07|4499.86
21:13:08|4499.87
21:13:09|4499.87
21:13:10|4499.87
21:13:11|4499.87
21:13:12|4499.87
21:13:13|4499.86
21:13:14|4499.86
21:13:15|4499.87
21:13:16|4499.86
21:13:17|4499.86
21:13:18|4499.86
21:13:18|4499.86
21:13:20|4499.87
21:13:22|4499.82
21:13:22|4499.82
21:13:23|4499.68
21:13:24|4499.68
21:13:25|4499.67
21:13:26|4499.67
21:13:27|4499.67
21:13:28|4499.67
21:13:29|4499.58
21:13:30|4499.58
21:13:31|4499.58
21:13:32|4499.58
21:13:33|4499.58
21:13:34|4499.58
21:13:35|4499.58
21:13:36|4499.58
21:13:37|4499.58
21:13:38|4499.58
21:13:39|4499.59
21:13:40|4499.59
21:13:41|4499.59
21:13:42|4499.59
21:13:43|4499.59
21:13:44|4499.59
21:13:45|4499.59
21:13:46|4499.59
21:13:47|4499.59
21:13:48|4499.59
21:13:49|4499.58
21:13:50|4499.59
21:13:51|4499.67
21:13:52|4499.42
21:13:53|4499.29
21:13:54|4499.23
21:13:55|4499.29
21:13:56|4499.24
21:13:57|4499.26
21:13:58|4498.96
21:13:59|4498.97
21:14:01|4498.96
21:14:02|4498.53
21:14:04|4497.32
21:14:04|4496.4
21:14:05|4496.4
21:14:07|4496.4
21:14:08|4496.4
21:14:09|4496.4
21:14:10|4496.4
21:14:11|4496.41
21:14:12|4496.41
21:14:13|4496.41
21:14:14|4496.41
21:14:15|4496.36
21:14:16|4496.3
21:14:17|4495.85
21:14:18|4495.85
21:14:19|4495.82
21:14:20|4495.82
21:14:21|4494.85
21:14:22|4494.85
21:14:23|4494.86
21:14:24|4495.2
21:14:25|4495.19
21:14:26|4495.19
21:14:27|4495.19
21:14:28|4495.15
21:14:30|4494.2
21:14:30|4494.63
21:14:31|4494.63
21:14:32|4494.63
21:14:34|4494.63
21:14:34|4494.63
21:14:36|4494.63
21:14:36|4494.2
21:14:38|4494.15
21:14:38|4493.8
21:14:39|4493.81
21:14:41|4492.82
21:14:41|4492.82
21:14:42|4493.02
21:14:43|4492.97
21:14:44|4492.97
21:14:45|4492.82
21:14:46|4492.99
21:14:47|4492.99
21:14:49|4492.97
21:14:49|4492.96
21:14:51|4492.94
21:14:51|4492.94
21:14:52|4492.94
21:14:53|4492.94
21:14:54|4492.94
21:14:55|4492.64
21:14:56|4492.13
21:14:57|4492.13
21:14:58|4492.13
21:14:59|4491.48
21:15:01|4491.47
21:15:02|4491.47
21:15:04|4491.47
21:15:05|4491.43
21:15:07|4490.74
21:15:08|4490.74
21:15:10|4490.18
21:15:10|4490.17
21:15:11|4488.95
21:15:12|4488.59
21:15:13|4490.
21:15:14|4491.47
21:15:15|4491.93
21:15:16|4491.61
21:15:17|4491.8
21:15:18|4491.8
21:15:19|4491.47
21:15:20|4491.46
21:15:21|4491.46
21:15:23|4491.13
21:15:24|4491.13
21:15:25|4490.38
21:15:26|4490.75
21:15:27|4490.95
21:15:27|4491.33
21:15:29|4491.33
21:15:29|4491.33
21:15:30|4491.32
21:15:32|4491.33
21:15:33|4491.47
21:15:34|4491.47
21:15:35|4491.47
21:15:36|4492.18
21:15:37|4492.4
21:15:38|4492.4
21:15:39|4492.61
21:15:40|4492.61
21:15:41|4492.61
21:15:42|4492.61
21:15:43|4492.61
21:15:44|4492.6
21:15:45|4492.64
21:15:46|4492.66
21:15:47|4492.4
21:15:48|4492.3
21:15:49|4492.41
21:15:50|4492.6
21:15:51|4492.59
21:15:52|4492.6
21:15:53|4492.59
21:15:54|4492.6
21:15:55|4492.6
21:15:56|4492.8
21:15:57|4492.8
21:15:58|4492.8
21:15:59|4492.8
21:16:00|4492.8
21:16:02|4493.82
21:16:03|4494.47
21:16:04|4494.62
21:16:05|4494.62
21:16:06|4495.05
21:16:07|4495.45
21:16:09|4495.51
21:16:10|4495.51
21:16:11|4495.75
21:16:11|4495.93
21:16:13|4496.28
21:16:14|4497.3
21:16:15|4497.17
21:16:16|4497.17
21:16:16|4497.28
21:16:18|4497.28
21:16:19|4497.53
21:16:20|4497.53
21:16:20|4497.53
21:16:22|4497.53
21:16:23|4497.53
21:16:24|4497.53
21:16:25|4497.95
21:16:26|4497.81
21:16:27|4498.55
21:16:29|4498.55
21:16:30|4498.56
21:16:30|4498.56
21:16:32|4498.56
21:16:33|4498.56
21:16:34|4499.63
21:16:34|4499.77
21:16:35|4500.
21:16:37|4500.
21:16:37|4500.01
21:16:39|4500.02
21:16:40|4500.02
21:16:40|4500.25
21:16:41|4501.01
21:16:43|4500.92
21:16:44|4502.2
21:16:44|4502.56
21:16:45|4502.56
21:16:46|4502.56
21:16:47|4503.16
21:16:48|4503.16
21:16:49|4503.31
21:16:50|4503.56
21:16:52|4503.57
21:16:53|4503.68
21:16:53|4505.16
21:16:54|4504.92
21:16:56|4504.94
21:16:56|4504.94
21:16:58|4504.94
21:16:58|4504.96
21:16:59|4504.96
21:17:00|4504.95
21:17:02|4504.07
21:17:03|4504.62
21:17:05|4504.7
21:17:06|4504.89
21:17:08|4504.93
21:17:09|4504.92
21:17:09|4504.94
21:17:10|4504.94
21:17:11|4505.04
21:17:12|4505.04
21:17:14|4505.04
21:17:14|4505.05
21:17:15|4505.16
21:17:16|4505.16
21:17:17|4505.16
21:17:18|4505.16
21:17:19|4505.17
21:17:20|4505.17
21:17:21|4505.17
21:17:22|4505.45
21:17:23|4505.46
21:17:24|4505.48
21:17:25|4505.83
21:17:26|4506.22
21:17:27|4506.22
21:17:28|4506.23
21:17:29|4506.41
21:17:30|4506.41
21:17:31|4506.41
21:17:32|4506.41
21:17:34|4506.47
21:17:34|4507.13
21:17:36|4507.12
21:17:36|4507.13
21:17:38|4507.13
21:17:39|4507.13
21:17:39|4507.13
21:17:41|4507.13
21:17:42|4507.2
21:17:42|4507.2
21:17:44|4507.2
21:17:45|4507.2
21:17:46|4507.2
21:17:47|4507.2
21:17:47|4507.2
21:17:49|4507.2
21:17:50|4506.92
21:17:51|4506.92
21:17:52|4506.92
21:17:52|4506.92
21:17:54|4507.13
21:17:55|4507.14
21:17:56|4506.45
21:17:56|4506.45
21:17:58|4506.45
21:17:59|4506.45
21:17:59|4506.86
21:18:01|4506.86
21:18:02|4506.86
21:18:04|4506.83
21:18:05|4506.61
21:18:06|4506.61
21:18:08|4506.64
21:18:09|4506.64
21:18:10|4506.64
21:18:10|4506.64
21:18:12|4506.97
21:18:13|4506.85
21:18:14|4505.97
21:18:15|4505.13
21:18:16|4505.13
21:18:17|4505.13
21:18:18|4505.12
21:18:19|4505.04
21:18:20|4507.2
21:18:21|4507.2
21:18:22|4507.19
21:18:23|4507.2
21:18:24|4507.2
21:18:25|4507.2
21:18:26|4507.2
21:18:27|4507.19
21:18:28|4507.35
21:18:29|4507.35
21:18:30|4507.26
21:18:31|4507.19
21:18:32|4507.27
21:18:33|4507.38
21:18:34|4507.24
21:18:35|4507.19
21:18:36|4506.95
21:18:37|4506.95
21:18:38|4506.95
21:18:39|4506.95
21:18:40|4506.79
21:18:41|4506.99
21:18:42|4507.
21:18:43|4507.
21:18:44|4507.
21:18:45|4507.
21:18:46|4507.
21:18:47|4507.
21:18:48|4507.
21:18:49|4507.
21:18:50|4507.01
21:18:51|4507.
21:18:52|4507.
21:18:53|4507.
21:18:54|4507.
21:18:55|4507.
21:18:56|4507.49
21:18:57|4507.9
21:18:58|4508.16
21:18:59|4508.75
21:19:00|4508.87
21:19:01|4508.87
21:19:03|4509.35
21:19:04|4510.
21:19:05|4510.
21:19:06|4510.
21:19:08|4510.
21:19:09|4510.
21:19:10|4510.
21:19:10|4510.
21:19:12|4510.
21:19:12|4510.
21:19:14|4510.
21:19:15|4510.69
21:19:16|4510.69
21:19:17|4511.11
21:19:18|4511.62
21:19:18|4512.16
21:19:20|4512.14
21:19:21|4512.14
21:19:22|4512.14
21:19:23|4512.14
21:19:24|4512.14
21:19:25|4512.12
21:19:26|4512.12
21:19:27|4512.12
21:19:28|4512.13
21:19:29|4511.17
21:19:30|4511.11
21:19:31|4511.11
21:19:32|4511.11
21:19:33|4511.12
21:19:34|4511.11
21:19:35|4511.11
21:19:36|4511.11
21:19:38|4511.12
21:19:38|4511.11
21:19:40|4511.11
21:19:41|4511.24
21:19:42|4511.48
21:19:43|4511.6
21:19:44|4511.6
21:19:45|4511.6
21:19:46|4511.6
21:19:47|4511.6
21:19:48|4511.6
21:19:49|4511.59
21:19:50|4511.6
21:19:51|4511.6
21:19:52|4511.6
21:19:53|4511.59
21:19:54|4511.62
21:19:55|4511.62
21:19:55|4511.63
21:19:57|4511.94
21:19:58|4512.15
21:19:59|4512.65
21:20:00|4512.69
21:20:01|4512.72
21:20:02|4512.72
21:20:04|4512.33
21:20:05|4512.41
21:20:07|4512.53
21:20:08|4512.52
21:20:08|4512.52
21:20:10|4512.52
21:20:11|4512.56
21:20:12|4512.4
21:20:13|4512.32
21:20:14|4512.31
21:20:15|4512.36
21:20:16|4513.01
21:20:17|4513.06
21:20:18|4512.72
21:20:19|4512.2
21:20:20|4511.59
21:20:21|4511.59
21:20:22|4511.59
21:20:23|4511.59
21:20:24|4511.59
21:20:26|4511.59
21:20:26|4511.59
21:20:27|4510.71
21:20:29|4510.72
21:20:29|4510.72
21:20:31|4510.78
21:20:31|4510.78
21:20:32|4510.79
21:20:33|4510.58
21:20:34|4510.58
21:20:35|4510.58
21:20:37|4510.58
21:20:38|4510.59
21:20:39|4510.56
21:20:40|4510.54
21:20:41|4510.54
21:20:42|4510.54
21:20:43|4510.54
21:20:43|4510.14
21:20:44|4510.14
21:20:45|4510.14
21:20:46|4510.14
21:20:47|4510.01
21:20:48|4510.01
21:20:49|4509.26
21:20:51|4508.97
21:20:51|4508.97
21:20:52|4509.03
21:20:53|4508.58
21:20:54|4508.52
21:20:55|4508.53
21:20:57|4508.52
21:20:57|4508.52
21:20:59|4508.52
21:21:00|4508.53
21:21:01|4508.52
21:21:01|4507.51
21:21:02|4507.2
21:21:05|4507.2
21:21:06|4507.2
21:21:08|4507.2
21:21:09|4507.2
21:21:10|4507.2
21:21:11|4507.47
21:21:12|4507.28
21:21:13|4507.29
21:21:14|4507.29
21:21:15|4507.29
21:21:16|4507.29
21:21:17|4507.28
21:21:18|4507.2
21:21:19|4506.93
21:21:20|4506.93
21:21:21|4506.93
21:21:22|4506.93
21:21:23|4506.93
21:21:25|4506.93
21:21:26|4506.93
21:21:26|4506.93
21:21:27|4506.94
21:21:28|4506.94
21:21:30|4506.94
21:21:30|4506.46
21:21:31|4506.46
21:21:33|4506.46
21:21:34|4506.46
21:21:35|4506.47
21:21:35|4506.47
21:21:36|4506.47
21:21:38|4506.28
21:21:38|4505.61
21:21:39|4505.61
21:21:40|4505.39
21:21:42|4505.39
21:21:42|4505.39
21:21:44|4505.26
21:21:45|4505.26
21:21:45|4505.37
21:21:46|4505.3
21:21:47|4505.23
21:21:48|4505.02
21:21:49|4505.03
21:21:50|4505.03
21:21:51|4504.94
21:21:53|4504.94
21:21:53|4504.62
21:21:55|4504.24
21:21:56|4504.24
21:21:56|4504.24
21:21:57|4503.93
21:21:59|4503.93
21:21:59|4503.93
21:22:00|4503.6
21:22:01|4503.6
21:22:03|4503.27
21:22:03|4502.75
21:22:05|4502.75
21:22:07|4502.19
21:22:08|4502.19
21:22:10|4502.19
21:22:10|4501.
21:22:11|4501.68
21:22:13|4501.69
21:22:13|4500.95
21:22:14|4501.93
21:22:15|4502.19
21:22:16|4502.18
21:22:17|4502.19
21:22:18|4502.18
21:22:19|4502.18
21:22:20|4502.18
21:22:21|4502.18
21:22:22|4502.18
21:22:23|4502.18
21:22:24|4502.18
21:22:25|4502.18
21:22:26|4502.18
21:22:27|4502.18
21:22:28|4502.19
21:22:29|4501.6
21:22:30|4502.5
21:22:31|4502.32
21:22:32|4503.15
21:22:33|4503.69
21:22:34|4503.69
21:22:35|4503.68
21:22:36|4503.51
21:22:37|4503.2
21:22:38|4503.2
21:22:39|4503.2
21:22:41|4503.2
21:22:41|4503.2
21:22:42|4503.21
21:22:43|4503.21
21:22:45|4502.85
21:22:46|4502.85
21:22:47|4502.79
21:22:48|4502.79
21:22:49|4502.79
21:22:50|4502.78
21:22:51|4502.78
21:22:52|4502.78
21:22:52|4502.78
21:22:54|4502.78
21:22:54|4502.79
21:22:56|4502.82
21:22:57|4502.82
21:22:57|4502.86
21:22:58|4502.86
21:23:00|4502.86
21:23:01|4503.1
21:23:01|4503.47
21:23:04|4503.48
21:23:04|4503.48
21:23:05|4503.48
21:23:07|4503.48
21:23:08|4504.2
21:23:10|4504.54
21:23:11|4504.61
21:23:11|4504.61
21:23:12|4504.61
21:23:13|4504.61
21:23:14|4504.51
21:23:15|4504.51
21:23:16|4504.5
21:23:17|4504.5
21:23:18|4504.48
21:23:19|4504.48
21:23:20|4504.48
21:23:21|4503.71
21:23:22|4503.7
21:23:23|4503.7
21:23:24|4503.31
21:23:25|4503.3
21:23:26|4503.3
21:23:27|4503.27
21:23:28|4503.27
21:23:29|4503.27
21:23:30|4503.27
21:23:31|4503.28
21:23:33|4503.28
21:23:34|4504.33
21:23:34|4504.33
21:23:35|4503.97
21:23:36|4504.38
21:23:37|4504.48
21:23:38|4504.97
21:23:40|4505.
21:23:41|4505.
21:23:42|4505.07
21:23:43|4505.69
21:23:44|4505.69
21:23:45|4505.99
21:23:46|4505.99
21:23:47|4505.99
21:23:48|4505.99
21:23:49|4505.99
21:23:50|4505.97
21:23:51|4505.97
21:23:52|4505.99
21:23:53|4506.38
21:23:54|4506.38
21:23:55|4507.2
21:23:56|4507.66
21:23:57|4508.13
21:23:58|4508.14
21:23:59|4508.76
21:24:00|4509.3
21:24:01|4509.84
21:24:02|4509.94
21:24:03|4510.28
21:24:04|4510.28
21:24:05|4510.28
21:24:06|4510.28
21:24:08|4510.27
21:24:09|4510.27
21:24:10|4510.27
21:24:12|4510.45
21:24:13|4510.45
21:24:14|4510.45
21:24:15|4510.79
21:24:16|4510.79
21:24:17|4511.53
21:24:18|4511.59
21:24:19|4511.86
21:24:19|4512.
21:24:21|4512.18
21:24:22|4512.66
21:24:23|4512.9
21:24:24|4512.89
21:24:25|4512.87
21:24:26|4512.87
21:24:26|4512.9
21:24:28|4512.9
21:24:28|4512.9
21:24:30|4512.89
21:24:31|4512.89
21:24:32|4512.9
21:24:33|4513.
21:24:33|4513.04
21:24:35|4513.36
21:24:36|4513.36
21:24:36|4513.44
21:24:38|4513.9
21:24:39|4513.91
21:24:40|4513.91
21:24:41|4513.91
21:24:43|4513.9
21:24:43|4513.91
21:24:45|4513.91
21:24:46|4513.91
21:24:47|4513.91
21:24:48|4514.21
21:24:49|4514.21
21:24:50|4514.4
21:24:51|4514.39
21:24:52|4514.39
21:24:53|4514.39
21:24:54|4514.39
21:24:55|4514.4
21:24:55|4514.41
21:24:57|4514.44
21:24:58|4514.47
21:24:58|4516.65
21:25:00|4516.65
21:25:00|4515.79
21:25:02|4515.46
21:25:03|4515.46
21:25:04|4515.46
21:25:05|4515.46
21:25:05|4515.56
21:25:07|4516.76
21:25:09|4517.
21:25:10|4516.86
21:25:11|4516.86
21:25:12|4516.85
21:25:13|4516.85
21:25:13|4516.85
21:25:14|4516.33
21:25:16|4516.45
21:25:17|4516.08
21:25:18|4516.09
21:25:18|4515.43
21:25:20|4515.6
21:25:21|4515.58
21:25:22|4516.09
21:25:23|4516.09
21:25:24|4516.09
21:25:25|4516.09
21:25:26|4516.09
21:25:27|4516.1
21:25:28|4516.1
21:25:30|4516.1
21:25:30|4516.1
21:25:31|4516.1
21:25:32|4516.02
21:25:33|4515.85
21:25:35|4515.97
21:25:35|4515.76
21:25:37|4515.76
21:25:38|4515.75
21:25:39|4515.75
21:25:40|4515.7
21:25:41|4515.7
21:25:41|4515.7
21:25:43|4515.65
21:25:43|4515.65
21:25:44|4515.66
21:25:46|4515.66
21:25:47|4515.66
21:25:48|4515.66
21:25:49|4515.4
21:25:49|4515.41
21:25:51|4515.41
21:25:51|4515.4
21:25:52|4515.4
21:25:54|4515.4
21:25:54|4515.37
21:25:55|4513.83
21:25:57|4513.81
21:25:58|4513.82
21:25:59|4513.82
21:26:00|4513.82
21:26:01|4513.81
21:26:02|4515.66
21:26:02|4515.8
21:26:04|4516.12
21:26:05|4516.68
21:26:06|4516.68
21:26:07|4516.68
21:26:07|4516.7
21:26:08|4516.76
21:26:09|4516.99
21:26:12|4516.99
21:26:13|4517.
21:26:14|4517.
21:26:15|4517.02
21:26:16|4517.02
21:26:17|4517.01
21:26:18|4517.51
21:26:19|4517.51
21:26:20|4517.51
21:26:21|4517.52
21:26:22|4517.64
21:26:23|4517.6
21:26:24|4517.6
21:26:25|4517.6
21:26:26|4517.6
21:26:27|4517.61
21:26:28|4517.63
21:26:29|4517.64
21:26:30|4517.64
21:26:31|4517.64
21:26:31|4517.68
21:26:33|4517.68
21:26:33|4517.68
21:26:35|4517.72
21:26:36|4517.88
21:26:36|4517.88
21:26:38|4517.88
21:26:39|4518.
21:26:40|4518.
21:26:41|4518.
21:26:42|4518.02
21:26:43|4518.02
21:26:44|4518.03
21:26:44|4518.03
21:26:46|4518.03
21:26:47|4518.02
21:26:48|4518.02
21:26:49|4518.02
21:26:50|4518.02
21:26:51|4518.02
21:26:51|4518.03
21:26:53|4518.24
21:26:54|4518.24
21:26:55|4518.24
21:26:56|4518.24
21:26:56|4518.25
21:26:58|4518.25
21:26:58|4518.25
21:27:00|4518.25
21:27:02|4518.27
21:27:02|4518.27
21:27:03|4518.28
21:27:04|4518.28
21:27:05|4518.28
21:27:06|4518.28
21:27:07|4518.31
21:27:08|4517.72
21:27:10|4517.72
21:27:11|4517.72
21:27:12|4517.72
21:27:13|4517.61
21:27:15|4516.71
21:27:16|4516.99
21:27:17|4516.83
21:27:18|4516.83
21:27:19|4516.83
21:27:20|4516.83
21:27:21|4516.22
21:27:22|4516.22
21:27:23|4515.88
21:27:24|4515.83
21:27:25|4515.82
21:27:26|4515.79
21:27:27|4515.79
21:27:28|4515.79
21:27:29|4515.79
21:27:30|4515.79
21:27:31|4515.79
21:27:32|4515.78
21:27:33|4515.78
21:27:34|4515.19
21:27:35|4515.19
21:27:36|4515.19
21:27:37|4515.19
21:27:38|4515.19
21:27:39|4515.18
21:27:41|4515.19
21:27:42|4515.18
21:27:43|4515.19
21:27:44|4515.19
21:27:44|4515.19
21:27:45|4515.61
21:27:46|4515.61
21:27:47|4515.63
21:27:49|4515.63
21:27:50|4515.63
21:27:50|4515.63
21:27:51|4515.6
21:27:52|4515.6
21:27:54|4515.59
21:27:55|4515.6
21:27:55|4515.6
21:27:56|4515.79
21:27:58|4516.84
21:27:59|4516.47
21:28:00|4516.68
21:28:01|4516.48
21:28:01|4516.64
21:28:02|4516.64
21:28:03|4516.64
21:28:05|4516.64
21:28:05|4516.29
21:28:06|4516.45
21:28:07|4516.45
21:28:08|4516.45
21:28:09|4516.45
21:28:11|4517.13
21:28:13|4517.13
21:28:13|4516.73
21:28:15|4516.65
21:28:16|4516.65
21:28:17|4516.65
21:28:18|4516.65
21:28:19|4516.55
21:28:20|4516.56
21:28:21|4516.65
21:28:22|4516.65
21:28:23|4516.66
21:28:24|4516.66
21:28:24|4516.73
21:28:26|4516.72
21:28:26|4516.72
21:28:28|4517.11
21:28:29|4517.11
21:28:30|4517.12
21:28:31|4517.12
21:28:31|4517.12
21:28:34|4516.95
21:28:34|4516.95
21:28:35|4516.95
21:28:37|4516.95
21:28:37|4516.95
21:28:39|4517.21
21:28:40|4517.21
21:28:41|4517.21
21:28:42|4517.21
21:28:43|4516.73
21:28:44|4517.03
21:28:44|4517.02
21:28:46|4516.95
21:28:47|4516.95
21:28:48|4516.95
21:28:49|4516.95
21:28:50|4516.95
21:28:51|4516.94
21:28:52|4516.94
21:28:53|4516.94
21:28:54|4516.94
21:28:55|4516.95
21:28:56|4516.95
21:28:57|4516.95
21:28:58|4516.95
21:28:59|4516.95
21:29:00|4517.
21:29:01|4517.
21:29:02|4517.13
21:29:03|4517.13
21:29:05|4517.13
21:29:05|4517.13
21:29:06|4517.13
21:29:07|4517.13
21:29:08|4517.13
21:29:09|4517.16
21:29:10|4517.16
21:29:12|4517.17
21:29:14|4517.17
21:29:14|4517.16
21:29:16|4517.15
21:29:16|4517.15
21:29:18|4516.99
21:29:20|4516.96
21:29:20|4516.96
21:29:22|4516.96
21:29:22|4516.96
21:29:24|4516.96
21:29:25|4516.95
21:29:25|4516.95
21:29:26|4516.96
21:29:27|4516.96
21:29:28|4516.96
21:29:29|4516.96
21:29:30|4516.96
21:29:31|4516.96
21:29:32|4516.96
21:29:33|4516.96
21:29:34|4516.96
21:29:35|4516.96
21:29:36|4516.96
21:29:37|4516.96
21:29:38|4516.96
21:29:39|4516.96
21:29:40|4516.96
21:29:41|4516.96
21:29:42|4516.96
21:29:43|4516.95
21:29:44|4516.95
21:29:45|4516.96
21:29:46|4516.96
21:29:47|4516.96
21:29:48|4517.
21:29:49|4516.99
21:29:50|4516.94
21:29:52|4516.95
21:29:53|4516.95
21:29:54|4516.96
21:29:55|4516.96
21:29:56|4516.95
21:29:57|4516.96
21:29:59|4516.96
21:29:59|4516.95
21:30:00|4516.95
21:30:01|4516.95
21:30:02|4516.95
21:30:03|4516.95
21:30:05|4516.95
21:30:05|4516.95
21:30:07|4516.95
21:30:07|4516.95
21:30:08|4516.94
21:30:09|4516.94
21:30:10|4516.94
21:30:11|4516.94
21:30:13|4516.94
21:30:15|4516.95
21:30:16|4516.95
21:30:17|4516.95
21:30:18|4516.95
21:30:20|4516.95
21:30:21|4516.95
21:30:22|4516.94
21:30:22|4516.95
21:30:24|4516.94
21:30:25|4516.94
21:30:26|4516.95
21:30:27|4516.95
21:30:28|4516.95
21:30:29|4516.95
21:30:29|4516.95
21:30:30|4516.95
21:30:31|4516.99
21:30:32|4516.99
21:30:33|4516.99
21:30:35|4516.99
21:30:36|4516.99
21:30:37|4517.
21:30:38|4517.
21:30:39|4517.
21:30:39|4517.
21:30:40|4517.
21:30:41|4517.
21:30:42|4517.
21:30:43|4517.13
21:30:44|4517.12
21:30:45|4517.12
21:30:47|4517.45
21:30:48|4517.45
21:30:48|4517.35
21:30:50|4517.46
21:30:51|4517.43
21:30:52|4517.39
21:30:53|4517.39
21:30:54|4517.39
21:30:54|4517.39
21:30:55|4517.39
21:30:56|4517.39
21:30:57|4517.39
21:30:58|4517.39
21:31:00|4517.39
21:31:01|4517.38
21:31:01|4517.39
21:31:02|4517.39
21:31:04|4517.39
21:31:05|4517.39
21:31:05|4517.38
21:31:07|4517.37
21:31:08|4517.42
21:31:08|4517.41
21:31:09|4517.41
21:31:10|4517.41
21:31:11|4517.41
21:31:12|4517.38
21:31:14|4517.38
21:31:14|4517.38
21:31:17|4517.41
21:31:17|4517.47
21:31:18|4517.85
21:31:19|4518.
21:31:20|4518.
21:31:21|4518.
21:31:22|4518.
21:31:23|4518.04
21:31:24|4518.04
21:31:25|4518.04
21:31:26|4518.04
21:31:27|4518.04
21:31:28|4518.04
21:31:29|4518.04
21:31:30|4518.
21:31:31|4518.
21:31:32|4517.99
21:31:33|4517.97
21:31:34|4517.97
21:31:35|4517.97
21:31:36|4517.97
21:31:37|4517.96
21:31:38|4517.96
21:31:39|4517.96
21:31:40|4517.97
21:31:41|4517.97
21:31:42|4517.97
21:31:43|4517.99
21:31:45|4517.99
21:31:45|4517.99
21:31:46|4518.12
21:31:47|4518.11
21:31:48|4518.01
21:31:49|4518.01
21:31:50|4518.01
21:31:51|4517.98
21:31:52|4517.98
21:31:53|4517.98
21:31:54|4517.98
21:31:55|4517.97
21:31:56|4517.98
21:31:57|4517.98
21:31:58|4517.98
21:31:59|4517.98
21:32:00|4517.98
21:32:01|4517.97
21:32:02|4517.97
21:32:03|4517.97
21:32:04|4517.97
21:32:05|4517.98
21:32:06|4517.98
21:32:07|4517.97
21:32:08|4517.98
21:32:09|4517.98
21:32:10|4517.98
21:32:11|4517.98
21:32:12|4517.98
21:32:13|4517.98
21:32:15|4518.
21:32:17|4517.98
21:32:18|4517.98
21:32:19|4517.99
21:32:21|4517.99
21:32:21|4517.98
21:32:22|4517.99
21:32:23|4517.99
21:32:24|4517.99
21:32:25|4517.98
21:32:26|4517.98
21:32:28|4517.99
21:32:29|4517.99
21:32:30|4517.98
21:32:31|4517.99
21:32:31|4517.99
21:32:33|4517.99
21:32:34|4517.98
21:32:35|4517.98
21:32:37|4518.03
21:32:37|4518.03
21:32:38|4518.03
21:32:39|4518.03
21:32:40|4518.03
21:32:41|4518.03
21:32:42|4518.22
21:32:43|4518.14
21:32:44|4518.12
21:32:45|4518.12
21:32:46|4518.12
21:32:47|4518.11
21:32:48|4518.11
21:32:49|4518.09
21:32:50|4518.24
21:32:52|4518.24
21:32:52|4518.25
21:32:53|4518.25
21:32:55|4518.19
21:32:55|4518.22
21:32:56|4518.27
21:32:57|4518.27
21:32:58|4518.32
21:32:59|4518.33
21:33:00|4518.54
21:33:02|4518.53
21:33:02|4518.51
21:33:03|4518.51
21:33:05|4518.47
21:33:05|4518.47
21:33:06|4518.47
21:33:08|4518.47
21:33:09|4518.67
21:33:10|4518.53
21:33:11|4518.53
21:33:13|4518.72
21:33:13|4518.71
21:33:14|4518.99
21:33:16|4519.
21:33:17|4519.
21:33:19|4518.99
21:33:20|4518.99
21:33:21|4519.
21:33:21|4519.
21:33:23|4519.
21:33:25|4520.
21:33:26|4519.99
21:33:27|4520.
21:33:27|4520.
21:33:28|4520.
21:33:30|4520.
21:33:31|4520.
21:33:32|4520.01
21:33:32|4520.01
21:33:33|4520.56
21:33:34|4520.56
21:33:36|4520.57
21:33:36|4520.56
21:33:38|4520.57
21:33:39|4520.57
21:33:40|4520.56
21:33:41|4520.57
21:33:42|4520.58
21:33:43|4520.57
21:33:44|4520.57
21:33:45|4520.58
21:33:46|4520.58
21:33:47|4520.58
21:33:48|4520.58
21:33:49|4520.59
21:33:50|4520.59
21:33:51|4520.59
21:33:52|4520.59
21:33:53|4521.18
21:33:54|4521.38
21:33:55|4521.6
21:33:56|4521.6
21:33:57|4521.6
21:33:58|4521.6
21:33:59|4521.64
21:34:00|4523.28
21:34:01|4523.27
21:34:02|4522.55
21:34:03|4522.55
21:34:04|4523.21
21:34:05|4523.22
21:34:06|4523.24
21:34:07|4523.25
21:34:08|4523.25
21:34:09|4522.98
21:34:10|4523.19
21:34:11|4523.19
21:34:12|4523.57
21:34:13|4523.57
21:34:14|4523.61
21:34:15|4523.94
21:34:16|4523.94
21:34:18|4524.18
21:34:19|4524.19
21:34:21|4524.45
21:34:22|4524.47
21:34:23|4524.91
21:34:25|4524.91
21:34:26|4525.
21:34:28|4525.
21:34:29|4525.
21:34:30|4525.25
21:34:31|4525.54
21:34:32|4525.54
21:34:33|4525.54
21:34:34|4525.53
21:34:35|4525.54
21:34:37|4525.54
21:34:37|4525.53
21:34:38|4525.53
21:34:39|4525.54
21:34:40|4525.59
21:34:41|4525.59
21:34:42|4525.7
21:34:43|4526.17
21:34:45|4526.17
21:34:46|4526.22
21:34:46|4526.44
21:34:47|4526.3
21:34:48|4526.45
21:34:50|4526.45
21:34:50|4526.72
21:34:51|4526.9
21:34:52|4527.41
21:34:53|4527.41
21:34:54|4527.42
21:34:55|4527.42
21:34:56|4527.42
21:34:57|4527.46
21:34:58|4527.75
21:34:59|4527.79
21:35:00|4528.
21:35:01|4528.28
21:35:02|4528.25
21:35:03|4528.09
21:35:05|4528.01
21:35:06|4528.07
21:35:07|4528.07
21:35:08|4528.02
21:35:09|4528.02
21:35:10|4528.02
21:35:11|4528.02
21:35:12|4528.
21:35:13|4528.
21:35:14|4528.
21:35:15|4527.8
21:35:16|4527.8
21:35:17|4527.68
21:35:19|4527.68
21:35:20|4527.71
21:35:22|4527.82
21:35:23|4527.77
21:35:24|4527.77
21:35:25|4527.77
21:35:26|4527.77
21:35:27|4527.77
21:35:28|4527.77
21:35:29|4527.87
21:35:31|4527.99
21:35:31|4527.99
21:35:33|4527.99
21:35:34|4527.99
21:35:35|4528.36
21:35:36|4528.14
21:35:37|4528.32
21:35:38|4528.32
21:35:39|4528.33
21:35:40|4528.35
21:35:41|4528.36
21:35:42|4528.35
21:35:43|4528.35
21:35:44|4528.36
21:35:45|4528.36
21:35:47|4528.36
21:35:48|4528.36
21:35:49|4528.36
21:35:50|4528.75
21:35:51|4528.75
21:35:52|4528.75
21:35:53|4528.46
21:35:54|4528.46
21:35:56|4528.45
21:35:56|4528.45
21:35:57|4528.45
21:35:58|4528.46
21:35:59|4528.46
21:36:01|4528.45
21:36:02|4528.46
21:36:03|4528.45
21:36:04|4528.45
21:36:05|4528.46
21:36:05|4528.46
21:36:07|4528.46
21:36:08|4528.46
21:36:09|4528.46
21:36:10|4528.46
21:36:11|4528.46
21:36:12|4528.46
21:36:13|4528.45
21:36:13|4528.46
21:36:15|4528.46
21:36:16|4528.46
21:36:17|4528.46
21:36:18|4528.79
21:36:20|4528.8
21:36:20|4528.79
21:36:21|4528.79
21:36:23|4528.79
21:36:24|4528.8
21:36:25|4528.8
21:36:26|4528.8
21:36:26|4528.79
21:36:27|4528.8
21:36:28|4528.74
21:36:29|4528.75
21:36:30|4528.75
21:36:31|4528.75
21:36:33|4528.75
21:36:34|4528.75
21:36:35|4528.74
21:36:36|4528.75
21:36:37|4528.75
21:36:38|4528.97
21:36:39|4528.97
21:36:40|4528.99
21:36:41|4528.75
21:36:42|4528.75
21:36:44|4528.75
21:36:45|4528.74
21:36:46|4528.74
21:36:47|4528.75
21:36:48|4528.74
21:36:49|4528.74
21:36:50|4528.75
21:36:51|4528.75
21:36:52|4528.74
21:36:53|4528.75
21:36:54|4528.75
21:36:55|4528.75
21:36:56|4528.75
21:36:57|4528.75
21:36:57|4528.75
21:36:59|4528.75
21:36:59|4528.75
21:37:01|4528.74
21:37:01|4528.74
21:37:03|4528.74
21:37:04|4528.74
21:37:04|4528.75
21:37:06|4528.75
21:37:07|4528.75
21:37:08|4528.75
21:37:09|4528.75
21:37:10|4528.75
21:37:11|4528.74
21:37:12|4528.74
21:37:13|4528.74
21:37:14|4528.74
21:37:15|4528.75
21:37:16|4528.75
21:37:17|4528.75
21:37:18|4528.75
21:37:19|4528.75
21:37:21|4528.62
21:37:22|4528.5
21:37:23|4528.5
21:37:25|4528.02
21:37:26|4528.01
21:37:27|4527.67
21:37:28|4527.41
21:37:29|4527.17
21:37:30|4526.9
21:37:31|4526.6
21:37:32|4526.28
21:37:33|4526.15
21:37:34|4525.99
21:37:35|4526.
21:37:36|4525.73
21:37:37|4525.76
21:37:38|4525.2
21:37:39|4525.06
21:37:40|4524.89
21:37:41|4524.29
21:37:42|4523.83
21:37:43|4523.67
21:37:44|4523.71
21:37:45|4523.69
21:37:46|4523.35
21:37:47|4523.56
21:37:48|4523.33
21:37:49|4523.33
21:37:50|4523.33
21:37:51|4523.56
21:37:52|4523.94
21:37:53|4524.
21:37:54|4523.8
21:37:55|4523.85
21:37:56|4523.85
21:37:57|4523.86
21:37:58|4523.86
21:37:59|4523.86
21:38:00|4523.86
21:38:01|4523.83
21:38:02|4523.81
21:38:03|4523.35
21:38:04|4523.53
21:38:05|4523.53
21:38:06|4523.53
21:38:07|4523.53
21:38:08|4523.53
21:38:09|4523.55
21:38:10|4523.44
21:38:11|4523.41
21:38:12|4523.41
21:38:13|4523.44
21:38:14|4523.48
21:38:15|4523.47
21:38:16|4523.48
21:38:17|4523.44
21:38:18|4523.56
21:38:19|4523.55
21:38:20|4523.55
21:38:22|4523.56
21:38:23|4523.51
21:38:24|4523.49
21:38:25|4523.49
21:38:27|4523.06
21:38:29|4522.86
21:38:29|4522.85
21:38:30|4522.85
21:38:31|4522.85
21:38:33|4522.67
21:38:33|4522.39
21:38:34|4522.52
21:38:35|4522.51
21:38:36|4522.48
21:38:37|4522.17
21:38:38|4522.16
21:38:40|4522.38
21:38:41|4522.38
21:38:42|4522.37
21:38:43|4522.36
21:38:44|4522.37
21:38:46|4522.37
21:38:47|4522.36
21:38:48|4522.36
21:38:48|4522.37
21:38:50|4522.34
21:38:50|4522.34
21:38:51|4522.34
21:38:53|4522.34
21:38:54|4522.34
21:38:54|4522.34
21:38:56|4521.99
21:38:57|4521.97
21:38:57|4521.97
21:38:58|4521.97
21:38:59|4521.96
21:39:01|4521.97
21:39:02|4521.94
21:39:03|4521.93
21:39:03|4521.65
21:39:04|4521.65
21:39:05|4521.64
21:39:06|4521.6
21:39:07|4521.51
21:39:09|4521.51
21:39:10|4521.51
21:39:10|4521.16
21:39:11|4521.14
21:39:12|4521.14
21:39:13|4520.93
21:39:14|4520.93
21:39:16|4521.03
21:39:16|4521.1
21:39:17|4521.1
21:39:18|4521.1
21:39:19|4521.1
21:39:21|4521.1
21:39:22|4521.09
21:39:24|4521.1
21:39:25|4521.09
21:39:27|4521.1
21:39:28|4521.1
21:39:30|4521.1
21:39:30|4521.15
21:39:32|4521.51
21:39:33|4521.58
21:39:34|4521.58
21:39:35|4521.59
21:39:36|4521.58
21:39:37|4521.58
21:39:38|4521.58
21:39:39|4521.58
21:39:40|4521.58
21:39:41|4521.58
21:39:41|4521.51
21:39:43|4521.52
21:39:44|4521.52
21:39:45|4521.52
21:39:45|4521.52
21:39:47|4521.52
21:39:47|4521.52
21:39:49|4521.52
21:39:50|4521.52
21:39:51|4521.51
21:39:52|4521.52
21:39:53|4521.52
21:39:54|4521.52
21:39:55|4521.52
21:39:56|4521.27
21:39:56|4521.27
21:39:57|4521.27
21:39:59|4521.27
21:40:00|4521.38
21:40:01|4521.38
21:40:02|4521.39
21:40:03|4521.39
21:40:04|4521.39
21:40:05|4521.39
21:40:05|4521.4
21:40:07|4521.4
21:40:08|4521.4
21:40:08|4521.4
21:40:09|4521.41
21:40:10|4521.41
21:40:12|4521.41
21:40:13|4521.4
21:40:13|4521.41
21:40:15|4521.41
21:40:16|4521.4
21:40:17|4521.4
21:40:18|4521.27
21:40:19|4520.38
21:40:19|4520.39
21:40:20|4520.39
21:40:21|4520.39
21:40:24|4520.39
21:40:25|4520.38
21:40:27|4520.39
21:40:28|4520.38
21:40:30|4520.34
21:40:31|4520.34
21:40:32|4519.32
21:40:33|4518.88
21:40:34|4518.4
21:40:35|4518.4
21:40:36|4518.4
21:40:38|4518.11
21:40:38|4518.02
21:40:39|4517.86
21:40:41|4517.85
21:40:41|4517.85
21:40:42|4517.85
21:40:44|4517.86
21:40:45|4517.65
21:40:46|4517.65
21:40:47|4517.54
21:40:48|4517.54
21:40:49|4517.54
21:40:50|4517.41
21:40:51|4517.41
21:40:52|4517.41
21:40:53|4517.41
21:40:54|4517.41
21:40:55|4517.1
21:40:56|4517.1
21:40:57|4517.01
21:40:58|4517.02
21:40:59|4517.01
21:41:00|4517.02
21:41:01|4517.02
21:41:02|4517.02
21:41:03|4516.36
21:41:05|4516.13
21:41:05|4516.08
21:41:07|4516.08
21:41:07|4515.88
21:41:08|4515.69
21:41:09|4515.69
21:41:10|4515.61
21:41:11|4515.57
21:41:12|4515.57
21:41:13|4515.57
21:41:14|4515.57
21:41:16|4515.57
21:41:16|4515.56
21:41:17|4515.52
21:41:19|4515.52
21:41:20|4515.52
21:41:20|4515.52
21:41:22|4515.28
21:41:23|4515.13
21:41:25|4515.08
21:41:25|4515.08
21:41:27|4515.06
21:41:27|4515.03
21:41:29|4515.01
21:41:31|4515.02
21:41:32|4515.02
21:41:33|4515.02
21:41:35|4515.02
21:41:36|4515.07
21:41:37|4515.07
21:41:38|4515.08
21:41:39|4515.08
21:41:40|4515.07
21:41:42|4515.06
21:41:42|4514.76
21:41:44|4514.76
21:41:44|4514.75
21:41:46|4514.75
21:41:47|4514.74
21:41:48|4514.74
21:41:49|4514.74
21:41:51|4514.74
21:41:52|4514.73
21:41:53|4514.73
21:41:54|4514.73
21:41:55|4514.74
21:41:56|4514.74
21:41:57|4514.74
21:41:58|4514.88
21:41:59|4514.89
21:42:00|4514.89
21:42:02|4514.89
21:42:02|4514.88
21:42:03|4514.88
21:42:04|4514.88
21:42:05|4514.88
21:42:06|4514.88
21:42:07|4514.87
21:42:08|4514.87
21:42:10|4514.87
21:42:11|4514.87
21:42:12|4514.87
21:42:13|4514.87
21:42:14|4514.87
21:42:15|4514.88
21:42:15|4514.88
21:42:17|4515.07
21:42:18|4515.07
21:42:19|4515.08
21:42:20|4515.08
21:42:20|4515.07
21:42:22|4515.08
21:42:22|4515.07
21:42:24|4515.08
21:42:26|4515.08
21:42:27|4515.08
21:42:28|4515.08
21:42:29|4515.07
21:42:31|4515.08
21:42:32|4515.08
21:42:34|4515.56
21:42:35|4516.09
21:42:36|4516.09
21:42:37|4516.09
21:42:38|4516.09
21:42:39|4516.08
21:42:40|4516.09
21:42:41|4516.09
21:42:43|4516.09
21:42:43|4516.08
21:42:44|4516.08
21:42:45|4516.09
21:42:46|4516.12
21:42:47|4516.12
21:42:48|4516.12
21:42:49|4516.12
21:42:50|4516.12
21:42:51|4516.12
21:42:52|4516.13
21:42:53|4516.13
21:42:54|4516.13
21:42:55|4516.13
21:42:56|4515.82
21:42:58|4515.82
21:42:59|4515.82
21:42:59|4516.11
21:43:01|4516.11
21:43:02|4516.11
21:43:03|4516.11
21:43:04|4516.11
21:43:05|4516.11
21:43:05|4516.11
21:43:07|4516.11
21:43:08|4516.13
21:43:09|4516.13
21:43:10|4516.13
21:43:11|4516.13
21:43:12|4516.13
21:43:13|4516.13
21:43:14|4516.12
21:43:16|4516.12
21:43:16|4516.13
21:43:17|4516.13
21:43:18|4516.17
21:43:19|4516.57
21:43:20|4516.57
21:43:21|4516.57
21:43:22|4516.58
21:43:23|4516.61
21:43:24|4516.61
21:43:26|4516.61
21:43:28|4516.61
21:43:28|4516.61
21:43:29|4516.61
21:43:31|4516.61
21:43:32|4516.62
21:43:34|4516.61
21:43:35|4516.61
21:43:36|4516.61
21:43:36|4516.61
21:43:38|4516.62
21:43:38|4516.62
21:43:39|4516.62
21:43:41|4516.61
21:43:42|4516.61
21:43:42|4516.61
21:43:44|4516.61
21:43:45|4516.61
21:43:46|4516.61
21:43:47|4516.61
21:43:48|4516.92
21:43:49|4516.92
21:43:50|4516.8
21:43:51|4516.79
21:43:52|4516.79
21:43:53|4516.8
21:43:54|4516.8
21:43:55|4516.8
21:43:56|4516.8
21:43:57|4516.8
21:43:58|4516.8
21:43:59|4516.8
21:44:00|4516.8
21:44:01|4516.8
21:44:02|4516.83
21:44:04|4516.83
21:44:05|4516.83
21:44:06|4516.83
21:44:07|4516.83
21:44:08|4516.83
21:44:09|4516.82
21:44:10|4516.83
21:44:11|4516.82
21:44:12|4516.82
21:44:13|4516.82
21:44:14|4516.82
21:44:15|4516.83
21:44:16|4516.83
21:44:17|4516.9
21:44:18|4516.9
21:44:19|4516.9
21:44:20|4516.9
21:44:21|4516.9
21:44:22|4516.9
21:44:23|4516.9
21:44:24|4516.93
21:44:25|4516.92
21:44:26|4516.93
21:44:27|4516.93
21:44:29|4516.93
21:44:30|4516.93
21:44:31|4516.93
21:44:33|4516.93
21:44:33|4516.93
21:44:34|4516.93
21:44:36|4517.04
21:44:37|4517.04
21:44:38|4517.04
21:44:39|4517.57
21:44:40|4517.57
21:44:41|4517.81
21:44:42|4517.86
21:44:43|4517.86
21:44:44|4517.86
21:44:46|4517.86
21:44:47|4517.86
21:44:47|4517.86
21:44:48|4517.86
21:44:50|4517.86
21:44:50|4517.51
21:44:51|4517.51
21:44:53|4517.51
21:44:53|4517.5
21:44:55|4517.49
21:44:56|4517.49
21:44:57|4517.49
21:44:58|4517.47
21:44:59|4517.47
21:45:00|4517.46
21:45:01|4517.47
21:45:02|4517.46
21:45:04|4517.47
21:45:05|4517.47
21:45:06|4517.86
21:45:07|4518.4
21:45:08|4518.25
21:45:10|4518.74
21:45:10|4518.74
21:45:11|4518.73
21:45:13|4518.72
21:45:14|4518.72
21:45:14|4518.72
21:45:16|4518.72
21:45:17|4518.73
21:45:18|4518.73
21:45:19|4518.73
21:45:19|4518.73
21:45:21|4518.72
21:45:21|4518.72
21:45:22|4518.72
21:45:23|4518.72
21:45:24|4518.72
21:45:26|4518.72
21:45:28|4518.72
21:45:28|4518.73
21:45:30|4519.06
21:45:31|4519.06
21:45:32|4519.06
21:45:34|4519.06
21:45:35|4519.06
21:45:36|4519.06
21:45:37|4519.42
21:45:38|4519.57
21:45:39|4519.8
21:45:40|4519.5
21:45:41|4519.57
21:45:42|4519.57
21:45:44|4519.66
21:45:44|4520.
21:45:45|4520.04
21:45:46|4520.08
21:45:47|4520.99
21:45:49|4520.99
21:45:51|4520.99
21:45:51|4520.99
21:45:52|4520.84
21:45:53|4520.85
21:45:54|4520.84
21:45:55|4520.85
21:45:57|4520.85
21:45:57|4520.85
21:45:58|4520.55
21:45:59|4520.55
21:46:00|4520.55
21:46:01|4520.55
21:46:02|4520.97
21:46:03|4520.97
21:46:04|4520.85
21:46:05|4520.96
21:46:07|4520.96
21:46:08|4520.97
21:46:09|4520.97
21:46:10|4520.97
21:46:11|4520.97
21:46:12|4521.
21:46:13|4521.
21:46:14|4521.2
21:46:15|4521.19
21:46:16|4521.19
21:46:17|4521.19
21:46:18|4521.19
21:46:19|4521.19
21:46:20|4521.2
21:46:21|4521.2
21:46:22|4521.2
21:46:23|4521.25
21:46:24|4521.25
21:46:25|4521.3
21:46:26|4521.37
21:46:27|4521.37
21:46:29|4521.37
21:46:30|4521.38
21:46:32|4521.63
21:46:33|4521.93
21:46:34|4521.93
21:46:35|4521.93
21:46:36|4521.96
21:46:37|4521.96
21:46:38|4521.95
21:46:39|4521.95
21:46:40|4521.95
21:46:41|4521.95
21:46:42|4521.95
21:46:43|4521.96
21:46:44|4522.47
21:46:45|4522.48
21:46:46|4522.8
21:46:47|4523.77
21:46:48|4523.77
21:46:49|4523.77
21:46:50|4522.95
21:46:51|4523.05
21:46:52|4523.05
21:46:53|4523.04
21:46:54|4523.04
21:46:55|4522.98
21:46:56|4522.98
21:46:57|4522.98
21:46:58|4522.97
21:46:59|4522.97
21:47:00|4522.97
21:47:02|4522.97
21:47:03|4522.97
21:47:04|4522.97
21:47:04|4522.97
21:47:06|4522.97
21:47:07|4522.97
21:47:08|4522.96
21:47:09|4522.97
21:47:10|4522.97
21:47:11|4522.96
21:47:12|4522.97
21:47:13|4523.
21:47:14|4523.01
21:47:15|4523.01
21:47:15|4523.01
21:47:17|4523.01
21:47:18|4523.01
21:47:19|4523.37
21:47:19|4523.36
21:47:21|4523.35
21:47:23|4523.51
21:47:24|4523.51
21:47:24|4523.51
21:47:25|4523.55
21:47:27|4523.55
21:47:29|4523.54
21:47:30|4523.54
21:47:31|4523.55
21:47:32|4523.55
21:47:34|4523.34
21:47:35|4523.33
21:47:36|4523.34
21:47:36|4523.04
21:47:38|4522.71
21:47:39|4522.88
21:47:40|4522.87
21:47:41|4522.87
21:47:42|4522.87
21:47:43|4522.87
21:47:44|4522.88
21:47:45|4522.88
21:47:46|4522.88
21:47:47|4522.86
21:47:48|4522.87
21:47:49|4522.87
21:47:50|4522.87
21:47:51|4522.87
21:47:52|4522.87
21:47:53|4522.85
21:47:54|4522.45
21:47:56|4522.45
21:47:57|4522.24
21:47:58|4522.13
21:47:59|4522.13
21:48:00|4522.13
21:48:01|4522.13
21:48:02|4522.13
21:48:03|4522.13
21:48:04|4522.
21:48:05|4522.01
21:48:06|4522.
21:48:07|4522.
21:48:08|4522.
21:48:08|4522.
21:48:09|4522.
21:48:12|4522.
21:48:13|4521.93
21:48:13|4521.94
21:48:14|4521.94
21:48:16|4521.93
21:48:16|4521.94
21:48:17|4521.94
21:48:18|4521.93
21:48:19|4520.01
21:48:20|4520.
21:48:21|4520.
21:48:22|4520.
21:48:23|4519.08
21:48:24|4519.07
21:48:25|4519.08
21:48:27|4519.08
21:48:29|4519.26
21:48:30|4519.26
21:48:31|4519.25
21:48:32|4519.25
21:48:33|4518.21
21:48:34|4518.68
21:48:35|4518.75
21:48:36|4518.75
21:48:37|4518.63
21:48:38|4518.62
21:48:39|4518.62
21:48:40|4518.54
21:48:42|4518.51
21:48:42|4518.51
21:48:43|4518.51
21:48:44|4518.51
21:48:45|4518.51
21:48:46|4518.47
21:48:47|4518.33
21:48:48|4518.36
21:48:50|4518.36
21:48:50|4518.36
21:48:51|4518.52
21:48:52|4518.52
21:48:53|4518.74
21:48:54|4518.8
21:48:55|4518.8
21:48:56|4518.8
21:48:57|4518.8
21:48:58|4518.8
21:48:59|4518.79
21:49:00|4518.79
21:49:01|4518.79
21:49:02|4518.79
21:49:03|4518.74
21:49:04|4518.74
21:49:05|4518.74
21:49:07|4518.61
21:49:07|4518.61
21:49:08|4518.61
21:49:09|4518.61
21:49:10|4518.61
21:49:11|4518.61
21:49:12|4518.52
21:49:13|4518.37
21:49:14|4518.37
21:49:15|4518.37
21:49:16|4518.37
21:49:17|4518.51
21:49:18|4518.51
21:49:20|4518.53
21:49:20|4518.53
21:49:21|4518.52
21:49:22|4518.52
21:49:23|4518.52
21:49:24|4518.52
21:49:25|4518.53
21:49:27|4518.53
21:49:29|4518.79
21:49:30|4518.79
21:49:31|4518.8
21:49:32|4518.99
21:49:32|4518.99
21:49:33|4518.98
21:49:35|4518.98
21:49:36|4518.98
21:49:37|4518.98
21:49:38|4518.99
21:49:39|4518.98
21:49:41|4518.98
21:49:42|4518.99
21:49:43|4518.99
21:49:44|4518.99
21:49:45|4518.98
21:49:45|4518.99
21:49:46|4519.19
21:49:48|4519.19
21:49:48|4519.2
21:49:50|4519.19
21:49:50|4519.19
21:49:51|4519.19
21:49:53|4520.
21:49:53|4520.
21:49:55|4520.
21:49:56|4520.
21:49:57|4520.79
21:49:58|4520.79
21:49:59|4520.79
21:49:59|4520.79
21:50:00|4520.79
21:50:02|4520.79
21:50:03|4520.54
21:50:03|4520.66
21:50:04|4520.66
21:50:06|4520.67
21:50:07|4520.67
21:50:07|4521.92
21:50:09|4521.92
21:50:10|4521.92
21:50:10|4521.23
21:50:11|4521.23
21:50:12|4521.23
21:50:13|4522.68
21:50:14|4522.68
21:50:16|4522.87
21:50:17|4522.87
21:50:17|4522.87
21:50:18|4522.87
21:50:19|4522.87
21:50:20|4522.87
21:50:21|4522.87
21:50:23|4522.9
21:50:24|4523.23
21:50:24|4523.24
21:50:25|4523.24
21:50:27|4523.23
21:50:28|4523.23
21:50:29|4523.32
21:50:30|4523.32
21:50:31|4523.32
21:50:32|4523.33
21:50:34|4523.32
21:50:35|4523.32
21:50:35|4523.33
21:50:36|4523.36
21:50:38|4523.37
21:50:39|4523.45
21:50:40|4523.86
21:50:41|4523.86
21:50:42|4523.85
21:50:43|4523.85
21:50:44|4523.85
21:50:45|4523.86
21:50:46|4523.89
21:50:47|4523.89
21:50:49|4523.9
21:50:50|4524.02
21:50:51|4524.01
21:50:51|4524.02
21:50:52|4524.03
21:50:53|4524.03
21:50:55|4524.03
21:50:56|4524.04
21:50:57|4524.04
21:50:58|4524.03
21:50:58|4524.04
21:50:59|4524.07
21:51:00|4524.18
21:51:01|4524.2
21:51:03|4524.2
21:51:04|4524.24
21:51:05|4524.23
21:51:06|4524.23
21:51:07|4524.23
21:51:08|4524.23
21:51:09|4524.26
21:51:10|4524.26
21:51:11|4524.26
21:51:12|4524.26
21:51:13|4524.26
21:51:14|4524.39
21:51:15|4524.39
21:51:16|4524.39
21:51:17|4524.39
21:51:18|4524.47
21:51:19|4524.3
21:51:20|4524.3
21:51:21|4524.3
21:51:22|4524.99
21:51:23|4524.99
21:51:24|4524.99
21:51:25|4524.99
21:51:26|4524.99
21:51:27|4524.86
21:51:28|4524.64
21:51:30|4524.49
21:51:31|4524.38
21:51:32|4523.24
21:51:33|4522.01
21:51:34|4521.65
21:51:35|4521.2
21:51:36|4521.2
21:51:37|4520.72
21:51:38|4520.72
21:51:39|4520.72
21:51:40|4519.96
21:51:42|4520.44
21:51:43|4520.44
21:51:44|4520.12
21:51:45|4520.12
21:51:45|4520.13
21:51:46|4520.
21:51:48|4520.01
21:51:49|4519.38
21:51:49|4519.31
21:51:51|4519.31
21:51:51|4519.31
21:51:53|4519.31
21:51:54|4519.31
21:51:54|4519.31
21:51:55|4519.31
21:51:57|4519.31
21:51:58|4519.3
21:51:58|4519.3
21:51:59|4518.88
21:52:01|4519.29
21:52:02|4519.29
21:52:03|4519.29
21:52:03|4519.29
21:52:05|4519.25
21:52:06|4519.25
21:52:07|4519.26
21:52:09|4519.25
21:52:09|4519.26
21:52:10|4519.26
21:52:11|4519.26
21:52:12|4519.25
21:52:13|4519.25
21:52:14|4519.26
21:52:15|4519.38
21:52:17|4520.17
21:52:18|4520.25
21:52:19|4520.
21:52:20|4520.
21:52:21|4520.71
21:52:23|4520.71
21:52:23|4520.71
21:52:24|4520.71
21:52:25|4520.71
21:52:26|4521.18
21:52:27|4521.22
21:52:29|4521.99
21:52:30|4521.99
21:52:31|4521.98
21:52:33|4521.99
21:52:34|4521.99
21:52:35|4521.98
21:52:36|4521.98
21:52:37|4521.98
21:52:38|4521.98
21:52:39|4521.98
21:52:40|4521.99
21:52:41|4521.99
21:52:43|4521.99
21:52:44|4521.99
21:52:44|4521.99
21:52:45|4521.99
21:52:46|4521.99
21:52:47|4521.99
21:52:48|4521.99
21:52:50|4521.99
21:52:51|4521.99
21:52:51|4521.98
21:52:53|4521.98
21:52:53|4521.99
21:52:54|4521.98
21:52:56|4521.98
21:52:56|4521.99
21:52:57|4521.98
21:52:59|4521.8
21:52:59|4521.79
21:53:00|4521.79
21:53:02|4521.79
21:53:03|4521.8
21:53:04|4521.9
21:53:04|4521.89
21:53:06|4520.94
21:53:07|4520.57
21:53:08|4520.57
21:53:10|4520.57
21:53:10|4520.56
21:53:11|4520.56
21:53:12|4520.56
21:53:14|4520.56
21:53:15|4520.26
21:53:15|4519.92
21:53:17|4519.95
21:53:18|4519.94
21:53:18|4519.94
21:53:19|4519.94
21:53:21|4519.94
21:53:22|4519.95
21:53:22|4519.95
21:53:24|4519.95
21:53:24|4519.94
21:53:26|4519.91
21:53:27|4519.91
21:53:28|4519.91
21:53:28|4519.76
21:53:30|4519.75
21:53:31|4519.75
21:53:32|4519.75
21:53:33|4519.75
21:53:35|4519.76
21:53:36|4519.75
21:53:37|4519.76
21:53:38|4519.76
21:53:39|4519.76
21:53:41|4519.76
21:53:42|4519.76
21:53:43|4519.75
21:53:44|4519.76
21:53:45|4519.75
21:53:45|4519.75
21:53:47|4519.75
21:53:48|4519.74
21:53:49|4519.74
21:53:49|4519.75
21:53:50|4519.75
21:53:52|4519.75
21:53:53|4519.03
21:53:54|4519.37
21:53:55|4519.37
21:53:56|4519.47
21:53:57|4519.58
21:53:58|4519.58
21:53:59|4519.59
21:53:59|4519.59
21:54:01|4519.6
21:54:02|4519.6
21:54:02|4519.59
21:54:04|4519.61
21:54:05|4519.72
21:54:06|4519.73
21:54:07|4519.74
21:54:08|4519.74
21:54:08|4521.58
21:54:09|4521.4
21:54:11|4521.51
21:54:12|4521.59
21:54:13|4522.55
21:54:14|4522.56
21:54:15|4522.67
21:54:16|4522.67
21:54:17|4522.68
21:54:18|4522.68
21:54:19|4522.99
21:54:20|4522.99
21:54:21|4522.99
21:54:22|4522.99
21:54:23|4523.
21:54:24|4522.99
21:54:25|4522.99
21:54:26|4522.99
21:54:27|4522.99
21:54:28|4522.99
21:54:29|4522.99
21:54:30|4523.
21:54:31|4523.
21:54:32|4523.
21:54:34|4522.99
21:54:35|4522.99
21:54:36|4522.99
21:54:37|4522.99
21:54:38|4522.99
21:54:40|4523.
21:54:40|4523.
21:54:42|4522.99
21:54:43|4522.99
21:54:44|4523.
21:54:44|4523.
21:54:47|4523.
21:54:48|4523.
21:54:48|4523.
21:54:50|4523.
21:54:51|4523.
21:54:52|4524.24
21:54:53|4524.83
21:54:54|4524.86
21:54:55|4524.86
21:54:55|4524.86
21:54:56|4524.85
21:54:58|4524.86
21:54:59|4524.85
21:55:00|4524.86
21:55:01|4524.85
21:55:02|4524.85
21:55:03|4524.85
21:55:04|4524.85
21:55:05|4524.85
21:55:06|4524.85
21:55:07|4524.85
21:55:08|4524.85
21:55:09|4524.84
21:55:10|4524.84
21:55:11|4524.83
21:55:12|4524.84
21:55:13|4523.95
21:55:14|4523.95
21:55:15|4523.94
21:55:16|4523.95
21:55:17|4523.95
21:55:18|4523.94
21:55:19|4521.53
21:55:20|4520.74
21:55:21|4520.98
21:55:22|4520.97
21:55:23|4520.98
21:55:24|4520.98
21:55:25|4520.98
21:55:26|4520.97
21:55:27|4520.97
21:55:28|4520.97
21:55:29|4520.97
21:55:31|4520.97
21:55:33|4520.98
21:55:34|4520.97
21:55:36|4520.99
21:55:37|4520.98
21:55:39|4520.97
21:55:39|4520.98
21:55:41|4520.98
21:55:42|4520.98
21:55:42|4520.98
21:55:43|4520.98
21:55:45|4520.98
21:55:45|4520.98
21:55:46|4520.98
21:55:48|4520.98
21:55:49|4520.98
21:55:50|4520.98
21:55:51|4520.97
21:55:53|4520.97
21:55:53|4520.98
21:55:54|4520.98
21:55:56|4521.41
21:55:56|4522.86
21:55:58|4522.86
21:55:58|4522.86
21:56:00|4522.86
21:56:00|4522.86
21:56:01|4522.86
21:56:02|4522.86
21:56:04|4521.66
21:56:05|4521.66
21:56:06|4521.66
21:56:07|4524.43
21:56:08|4525.25
21:56:09|4526.64
21:56:11|4526.63
21:56:11|4526.64
21:56:13|4525.75
21:56:13|4525.76
21:56:14|4525.76
21:56:16|4525.75
21:56:17|4525.66
21:56:17|4525.65
21:56:19|4525.65
21:56:20|4525.5
21:56:21|4525.55
21:56:22|4525.62
21:56:23|4525.54
21:56:24|4525.53
21:56:25|4525.8
21:56:26|4525.8
21:56:27|4525.33
21:56:28|4525.33
21:56:29|4525.33
21:56:30|4525.33
21:56:31|4525.33
21:56:33|4525.75
21:56:33|4525.73
21:56:35|4525.73
21:56:36|4525.69
21:56:37|4525.7
21:56:38|4525.67
21:56:40|4525.67
21:56:41|4525.21
21:56:41|4524.87
21:56:44|4525.45
21:56:45|4525.45
21:56:45|4525.49
21:56:47|4525.73
21:56:48|4525.73
21:56:49|4525.73
21:56:50|4525.73
21:56:51|4525.73
21:56:52|4525.73
21:56:53|4525.73
21:56:54|4526.29
21:56:56|4526.98
21:56:56|4527.
21:56:57|4527.37
21:56:59|4527.61
21:56:59|4528.21
21:57:00|4528.23
21:57:01|4528.49
21:57:03|4528.49
21:57:03|4528.38
21:57:05|4528.24
21:57:06|4528.2
21:57:07|4528.2
21:57:08|4528.2
21:57:08|4528.2
21:57:09|4527.99
21:57:11|4527.99
21:57:12|4527.99
21:57:12|4527.99
21:57:13|4527.99
21:57:14|4527.99
21:57:15|4527.99
21:57:17|4527.99
21:57:18|4527.99
21:57:18|4527.99
21:57:20|4528.
21:57:20|4528.
21:57:21|4528.01
21:57:22|4528.01
21:57:24|4528.
21:57:24|4528.
21:57:25|4528.
21:57:27|4528.
21:57:28|4528.
21:57:29|4527.99
21:57:29|4527.99
21:57:30|4527.99
21:57:32|4527.99
21:57:32|4528.
21:57:35|4528.
21:57:36|4528.17
21:57:37|4528.17
21:57:38|4528.02
21:57:40|4528.02
21:57:42|4528.02
21:57:42|4528.02
21:57:43|4528.44
21:57:44|4528.45
21:57:45|4528.45
21:57:46|4528.45
21:57:48|4528.45
21:57:48|4528.44
21:57:49|4528.44
21:57:50|4528.44
21:57:52|4528.44
21:57:53|4528.44
21:57:54|4528.45
21:57:55|4528.44
21:57:56|4528.44
21:57:57|4528.44
21:57:58|4528.44
21:57:59|4528.45
21:58:00|4528.45
21:58:01|4528.53
21:58:02|4528.8
21:58:03|4528.79
21:58:04|4528.79
21:58:05|4528.63
21:58:06|4528.63
21:58:07|4528.63
21:58:08|4528.63
21:58:09|4528.72
21:58:10|4529.18
21:58:11|4529.2
21:58:13|4529.21
21:58:13|4529.21
21:58:15|4529.49
21:58:16|4529.42
21:58:17|4529.38
21:58:18|4529.36
21:58:19|4529.36
21:58:20|4529.18
21:58:21|4529.19
21:58:22|4529.19
21:58:23|4529.19
21:58:24|4529.18
21:58:25|4529.19
21:58:26|4529.32
21:58:27|4529.32
21:58:28|4529.4
21:58:29|4529.53
21:58:30|4529.72
21:58:31|4529.74
21:58:32|4529.74
21:58:33|4529.74
21:58:34|4529.74
21:58:35|4529.48
21:58:36|4529.48
21:58:37|4529.54
21:58:39|4529.36
21:58:39|4529.19
21:58:41|4529.18
21:58:42|4529.18
21:58:44|4529.18
21:58:45|4529.19
21:58:45|4529.55
21:58:46|4529.55
21:58:47|4529.85
21:58:48|4529.84
21:58:49|4529.84
21:58:50|4529.84
21:58:51|4529.84
21:58:52|4529.85
21:58:53|4530.
21:58:54|4530.
21:58:55|4530.
21:58:56|4530.
21:58:57|4530.
21:58:58|4530.
21:58:59|4529.99
21:59:00|4530.
21:59:01|4530.
21:59:03|4530.
21:59:03|4530.
21:59:04|4529.99
21:59:05|4530.
21:59:07|4530.
21:59:08|4530.
21:59:09|4530.
21:59:09|4530.
21:59:11|4529.92
21:59:12|4529.19
21:59:13|4529.44
21:59:13|4529.44
21:59:14|4530.
21:59:16|4530.
21:59:17|4530.
21:59:18|4530.
21:59:18|4530.
21:59:19|4530.
21:59:21|4530.
21:59:22|4530.
21:59:23|4530.
21:59:23|4530.
21:59:25|4530.
21:59:25|4530.
21:59:26|4530.
21:59:28|4530.
21:59:29|4530.
21:59:29|4530.
21:59:31|4530.
21:59:32|4530.
21:59:32|4530.
21:59:34|4530.
21:59:36|4530.
21:59:37|4530.
21:59:38|4530.
21:59:39|4530.
21:59:40|4530.
21:59:41|4529.99
21:59:43|4530.
21:59:44|4530.
21:59:45|4530.
21:59:46|4530.
21:59:47|4530.
21:59:48|4530.
21:59:49|4530.
21:59:50|4530.
21:59:51|4530.
21:59:52|4530.
21:59:53|4530.
21:59:54|4530.
21:59:55|4530.
21:59:56|4529.99
21:59:57|4530.
21:59:58|4530.
21:59:59|4529.99
22:00:00|4530.
22:00:01|4530.
22:00:02|4530.
22:00:03|4530.
22:00:04|4530.
22:00:05|4530.
22:00:07|4530.
22:00:08|4530.
22:00:09|4530.
22:00:10|4530.
22:00:11|4530.
22:00:12|4530.
22:00:13|4530.
22:00:14|4529.99
22:00:15|4529.99
22:00:16|4529.51
22:00:17|4528.8
22:00:18|4528.
22:00:19|4526.83
22:00:20|4526.43
22:00:21|4526.44
22:00:22|4526.44
22:00:23|4526.43
22:00:24|4526.43
22:00:25|4526.43
22:00:26|4526.4
22:00:27|4526.4
22:00:28|4526.4
22:00:29|4526.39
22:00:30|4526.39
22:00:31|4525.37
22:00:32|4525.37
22:00:33|4525.37
22:00:34|4525.2
22:00:35|4524.83
22:00:37|4523.21
22:00:39|4523.21
22:00:40|4522.82
22:00:41|4522.19
22:00:42|4522.19
22:00:43|4522.19
22:00:44|4522.18
22:00:45|4521.64
22:00:46|4521.64
22:00:47|4521.64
22:00:48|4520.95
22:00:49|4521.24
22:00:50|4520.85
22:00:51|4520.84
22:00:52|4520.84
22:00:53|4520.84
22:00:53|4520.78
22:00:55|4520.78
22:00:55|4520.79
22:00:57|4520.79
22:00:57|4520.78
22:00:59|4520.72
22:01:00|4520.01
22:01:01|4520.01
22:01:02|4520.36
22:01:03|4520.85
22:01:04|4522.
22:01:05|4523.94
22:01:07|4524.82
22:01:08|4524.82
22:01:08|4525.75
22:01:09|4526.42
22:01:10|4526.43
22:01:11|4526.43
22:01:12|4526.43
22:01:13|4526.43
22:01:14|4526.43
22:01:15|4526.7
22:01:16|4527.16
22:01:18|4523.2
22:01:19|4521.85
22:01:20|4522.42
22:01:21|4522.43
22:01:22|4523.14
22:01:23|4522.94
22:01:24|4522.86
22:01:25|4524.72
22:01:26|4524.49
22:01:27|4524.17
22:01:28|4524.17
22:01:29|4524.16
22:01:30|4524.12
22:01:31|4523.76
22:01:32|4523.11
22:01:33|4523.11
22:01:34|4523.11
22:01:35|4523.11
22:01:36|4523.45
22:01:38|4523.45
22:01:39|4523.45
22:01:41|4522.95
22:01:41|4522.83
22:01:42|4522.83
22:01:44|4522.83
22:01:45|4522.56
22:01:46|4522.54
22:01:47|4522.32
22:01:48|4522.32
22:01:50|4522.54
22:01:51|4522.3
22:01:52|4522.13
22:01:53|4522.13
22:01:54|4522.13
22:01:55|4522.14
22:01:56|4522.14
22:01:57|4522.41
22:01:58|4522.42
22:01:59|4522.45
22:02:00|4522.74
22:02:01|4522.48
22:02:02|4522.49
22:02:03|4522.49
22:02:04|4522.54
22:02:05|4522.74
22:02:06|4522.75
22:02:07|4522.74
22:02:08|4522.74
22:02:09|4522.74
22:02:10|4522.74
22:02:11|4522.75
22:02:12|4522.78
22:02:14|4522.79
22:02:15|4523.46
22:02:16|4523.46
22:02:16|4523.46
22:02:18|4523.46
22:02:18|4523.46
22:02:20|4523.46
22:02:21|4523.43
22:02:21|4523.43
22:02:23|4522.92
22:02:24|4523.42
22:02:25|4523.42
22:02:25|4523.42
22:02:26|4523.46
22:02:28|4523.46
22:02:28|4523.5
22:02:29|4523.5
22:02:30|4523.79
22:02:31|4525.
22:02:33|4525.
22:02:33|4525.67
22:02:34|4525.67
22:02:35|4525.68
22:02:37|4525.96
22:02:38|4526.12
22:02:40|4527.
22:02:41|4527.62
22:02:42|4527.87
22:02:43|4527.88
22:02:44|4527.97
22:02:45|4527.98
22:02:46|4527.98
22:02:48|4528.01
22:02:50|4529.
22:02:50|4529.65
22:02:51|4530.
22:02:53|4530.
22:02:54|4530.
22:02:56|4530.
22:02:56|4530.46
22:02:58|4530.46
22:02:59|4530.46
22:02:59|4530.5
22:03:01|4530.61
22:03:01|4531.2
22:03:03|4531.19
22:03:04|4531.19
22:03:05|4531.2
22:03:06|4531.2
22:03:07|4531.2
22:03:08|4531.21
22:03:09|4543.14
22:03:10|4545.36
22:03:11|4549.99
22:03:11|4550.56
22:03:13|4553.1
22:03:14|4550.21
22:03:15|4548.62
22:03:16|4549.65
22:03:17|4552.89
22:03:17|4555.55
22:03:18|4551.92
22:03:19|4554.35
22:03:20|4551.66
22:03:22|4548.54
22:03:22|4546.94
22:03:24|4545.85
22:03:24|4543.6
22:03:26|4540.72
22:03:26|4539.51
22:03:27|4537.95
22:03:29|4538.32
22:03:30|4538.7
22:03:31|4536.94
22:03:32|4535.61
22:03:32|4533.12
22:03:34|4531.
22:03:34|4526.71
22:03:35|4528.72
22:03:36|4528.55
22:03:37|4531.1
22:03:39|4530.55
22:03:41|4528.47
22:03:43|4529.57
22:03:43|4529.12
22:03:45|4531.22
22:03:47|4535.86
22:03:48|4535.56
22:03:49|4535.87
22:03:51|4535.32
22:03:52|4531.45
22:03:52|4530.01
22:03:54|4530.3
22:03:56|4529.96
22:03:56|4530.74
22:03:58|4529.23
22:03:58|4528.42
22:03:59|4528.37
22:04:00|4530.41
22:04:01|4531.7
22:04:02|4531.86
22:04:03|4532.26
22:04:04|4532.75
22:04:05|4533.18
22:04:06|4534.52
22:04:07|4535.74
22:04:09|4535.99
22:04:10|4537.99
22:04:11|4536.92
22:04:13|4535.78
22:04:14|4533.94
22:04:14|4533.72
22:04:15|4534.37
22:04:16|4532.12
22:04:18|4532.22
22:04:19|4535.19
22:04:20|4534.27
22:04:21|4534.28
22:04:21|4534.28
22:04:23|4534.71
22:04:23|4534.73
22:04:24|4534.72
22:04:26|4534.7
22:04:26|4534.27
22:04:27|4533.9
22:04:29|4535.99
22:04:29|4537.2
22:04:30|4534.61
22:04:32|4534.57
22:04:32|4534.57
22:04:34|4534.55
22:04:34|4535.76
22:04:35|4536.01
22:04:36|4536.13
22:04:37|4536.13
22:04:39|4536.14
22:04:41|4538.08
22:04:43|4540.28
22:04:44|4541.22
22:04:45|4542.41
22:04:46|4542.
22:04:47|4541.57
22:04:48|4541.94
22:04:49|4541.94
22:04:50|4542.6
22:04:51|4543.01
22:04:53|4543.01
22:04:54|4543.26
22:04:54|4542.76
22:04:55|4541.94
22:04:56|4542.75
22:04:57|4542.76
22:04:59|4543.89
22:05:00|4543.11
22:05:01|4544.4
22:05:02|4544.9
22:05:04|4544.86
22:05:04|4545.07
22:05:05|4545.53
22:05:06|4544.17
22:05:07|4543.84
22:05:10|4545.74
22:05:10|4547.02
22:05:11|4548.52
22:05:12|4548.23
22:05:13|4548.56
22:05:14|4548.01
22:05:15|4547.
22:05:17|4546.81
22:05:18|4546.39
22:05:19|4546.2
22:05:19|4547.03
22:05:21|4547.72
22:05:22|4548.37
22:05:22|4547.95
22:05:24|4547.95
22:05:25|4547.74
22:05:26|4546.21
22:05:26|4545.93
22:05:28|4546.51
22:05:29|4546.52
22:05:29|4547.55
22:05:31|4547.55
22:05:32|4547.47
22:05:33|4547.01
22:05:34|4547.33
22:05:35|4546.56
22:05:36|4545.45
22:05:37|4545.46
22:05:38|4546.1
22:05:38|4546.36
22:05:41|4546.96
22:05:42|4545.05
22:05:44|4546.28
22:05:45|4546.22
22:05:46|4546.28
22:05:47|4545.58
22:05:48|4545.58
22:05:50|4545.34
22:05:51|4545.05
22:05:52|4545.08
22:05:52|4545.08
22:05:54|4545.12
22:05:55|4545.36
22:05:55|4544.1
22:05:57|4544.1
22:05:57|4543.52
22:05:59|4542.51
22:06:00|4541.14
22:06:01|4541.14
22:06:01|4538.27
22:06:03|4539.59
22:06:03|4541.74
22:06:04|4541.32
22:06:05|4539.14
22:06:06|4540.27
22:06:07|4539.11
22:06:08|4538.94
22:06:09|4538.94
22:06:11|4538.06
22:06:11|4538.05
22:06:12|4539.15
22:06:13|4538.29
22:06:14|4538.29
22:06:15|4538.3
22:06:16|4537.2
22:06:17|4538.
22:06:18|4538.45
22:06:20|4538.45
22:06:21|4538.45
22:06:22|4537.68
22:06:22|4538.02
22:06:24|4538.07
22:06:24|4537.55
22:06:26|4537.57
22:06:26|4537.24
22:06:27|4537.23
22:06:28|4537.19
22:06:29|4538.27
22:06:30|4538.83
22:06:31|4538.56
22:06:33|4538.56
22:06:33|4538.1
22:06:34|4538.39
22:06:35|4537.88
22:06:36|4537.88
22:06:37|4537.88
22:06:38|4538.9
22:06:40|4538.9
22:06:42|4539.4
22:06:43|4540.29
22:06:45|4540.29
22:06:46|4540.29
22:06:47|4540.29
22:06:48|4541.21
22:06:50|4542.58
22:06:50|4542.58
22:06:51|4542.58
22:06:53|4542.58
22:06:53|4542.59
22:06:55|4542.59
22:06:55|4542.58
22:06:57|4542.58
22:06:58|4542.58
22:06:59|4542.59
22:07:00|4543.04
22:07:01|4543.05
22:07:03|4541.77
22:07:04|4541.19
22:07:05|4541.19
22:07:06|4541.18
22:07:07|4540.
22:07:08|4539.37
22:07:09|4538.92
22:07:09|4538.45
22:07:11|4538.45
22:07:11|4537.57
22:07:12|4537.71
22:07:13|4537.31
22:07:14|4536.99
22:07:16|4539.36
22:07:16|4540.39
22:07:18|4542.07
22:07:18|4542.27
22:07:20|4542.79
22:07:21|4543.2
22:07:22|4543.2
22:07:22|4543.2
22:07:24|4543.25
22:07:24|4543.25
22:07:25|4543.25
22:07:26|4543.25
22:07:27|4543.26
22:07:29|4544.45
22:07:30|4544.5
22:07:30|4545.12
22:07:31|4545.54
22:07:33|4545.8
22:07:34|4546.27
22:07:35|4546.26
22:07:35|4546.27
22:07:37|4546.27
22:07:37|4546.15
22:07:39|4545.66
22:07:40|4545.66
22:07:40|4545.67
22:07:42|4543.64
22:07:44|4544.06
22:07:45|4545.18
22:07:47|4545.19
22:07:48|4545.19
22:07:49|4545.19
22:07:50|4545.19
22:07:51|4544.96
22:07:52|4545.18
22:07:53|4545.18
22:07:55|4545.88
22:07:55|4545.52
22:07:56|4545.55
22:07:58|4545.44
22:07:59|4545.15
22:08:00|4545.15
22:08:01|4545.16
22:08:02|4545.16
22:08:02|4545.16
22:08:04|4543.55
22:08:04|4544.07
22:08:06|4544.06
22:08:07|4543.54
22:08:08|4543.54
22:08:09|4543.49
22:08:10|4543.26
22:08:11|4544.31
22:08:12|4544.31
22:08:13|4544.31
22:08:14|4544.34
22:08:16|4544.75
22:08:17|4546.1
22:08:18|4546.27
22:08:19|4546.35
22:08:20|4546.35
22:08:21|4546.67
22:08:22|4546.67
22:08:23|4546.23
22:08:24|4546.23
22:08:24|4546.72
22:08:25|4546.73
22:08:27|4546.8
22:08:28|4546.8
22:08:29|4546.8
22:08:30|4546.93
22:08:31|4546.94
22:08:31|4546.94
22:08:32|4546.91
22:08:34|4546.91
22:08:35|4546.91
22:08:37|4546.91
22:08:37|4546.9
22:08:38|4546.91
22:08:39|4546.91
22:08:40|4546.91
22:08:42|4546.91
22:08:44|4546.91
22:08:45|4546.93
22:08:46|4547.3
22:08:47|4547.29
22:08:49|4547.29
22:08:49|4547.29
22:08:50|4547.3
22:08:51|4547.3
22:08:53|4547.3
22:08:54|4547.33
22:08:55|4547.34
22:08:56|4547.34
22:08:57|4547.36
22:08:58|4547.37
22:08:59|4547.36
22:09:00|4547.36
22:09:00|4547.35
22:09:02|4547.35
22:09:03|4547.35
22:09:04|4547.35
22:09:05|4547.34
22:09:06|4547.27
22:09:08|4546.01
22:09:09|4546.02
22:09:10|4544.92
22:09:10|4545.38
22:09:11|4545.38
22:09:12|4545.33
22:09:13|4544.88
22:09:15|4544.48
22:09:16|4544.48
22:09:17|4544.48
22:09:18|4544.4
22:09:19|4543.99
22:09:20|4545.09
22:09:21|4545.09
22:09:22|4544.46
22:09:23|4544.43
22:09:24|4544.43
22:09:25|4544.03
22:09:26|4544.03
22:09:27|4544.03
22:09:28|4544.04
22:09:29|4544.04
22:09:30|4544.03
22:09:31|4544.03
22:09:32|4544.03
22:09:33|4542.62
22:09:35|4542.62
22:09:35|4542.61
22:09:36|4542.62
22:09:37|4542.58
22:09:38|4542.57
22:09:39|4542.54
22:09:40|4542.53
22:09:41|4542.53
22:09:43|4542.53
22:09:44|4542.15
22:09:45|4541.34
22:09:47|4540.
22:09:48|4539.6
22:09:49|4539.29
22:09:50|4538.95
22:09:51|4538.92
22:09:52|4538.91
22:09:53|4538.91
22:09:54|4538.91
22:09:55|4538.91
22:09:56|4538.91
22:09:57|4538.95
22:09:58|4539.21
22:09:59|4539.21
22:10:00|4539.22
22:10:01|4539.17
22:10:02|4539.17
22:10:03|4538.98
22:10:04|4538.84
22:10:05|4538.84
22:10:06|4538.84
22:10:07|4538.77
22:10:08|4538.83
22:10:09|4539.83
22:10:11|4541.67
22:10:12|4543.2
22:10:13|4544.47
22:10:14|4545.39
22:10:15|4546.26
22:10:16|4546.72
22:10:17|4546.8
22:10:18|4546.94
22:10:19|4546.94
22:10:20|4547.63
22:10:21|4547.64
22:10:22|4547.4
22:10:23|4547.4
22:10:24|4547.4
22:10:25|4547.4
22:10:26|4547.4
22:10:27|4547.4
22:10:28|4547.28
22:10:29|4547.28
22:10:30|4547.28
22:10:31|4547.38
22:10:32|4547.39
22:10:33|4547.39
22:10:34|4547.38
22:10:35|4546.34
22:10:36|4546.34
22:10:37|4546.34
22:10:38|4546.34
22:10:39|4546.34
22:10:40|4546.29
22:10:41|4544.75
22:10:42|4545.07
22:10:43|4544.44
22:10:44|4544.44
22:10:46|4544.44
22:10:47|4544.44
22:10:47|4543.97
22:10:48|4542.71
22:10:50|4542.36
22:10:51|4542.94
22:10:52|4542.94
22:10:53|4542.36
22:10:55|4542.94
22:10:56|4542.94
22:10:57|4542.94
22:10:57|4542.95
22:10:59|4542.95
22:10:59|4542.95
22:11:02|4542.95
22:11:02|4542.94
22:11:03|4542.91
22:11:04|4542.91
22:11:05|4542.91
22:11:07|4542.91
22:11:08|4542.91
22:11:10|4542.9
22:11:10|4542.9
22:11:11|4542.94
22:11:12|4542.94
22:11:13|4543.35
22:11:14|4543.35
22:11:15|4543.35
22:11:16|4543.59
22:11:17|4543.59
22:11:18|4543.56
22:11:19|4543.56
22:11:20|4543.56
22:11:21|4543.56
22:11:22|4543.36
22:11:23|4543.36
22:11:24|4542.34
22:11:25|4541.94
22:11:26|4541.95
22:11:27|4542.43
22:11:28|4542.43
22:11:29|4542.44
22:11:30|4542.44
22:11:31|4542.47
22:11:32|4542.47
22:11:33|4542.43
22:11:34|4542.43
22:11:35|4542.
22:11:36|4542.
22:11:37|4542.42
22:11:38|4542.33
22:11:39|4542.38
22:11:40|4542.43
22:11:41|4542.43
22:11:43|4542.43
22:11:44|4542.43
22:11:46|4542.43
22:11:47|4542.43
22:11:47|4542.34
22:11:48|4542.34
22:11:50|4542.34
22:11:51|4542.01
22:11:52|4542.01
22:11:53|4542.
22:11:54|4542.01
22:11:55|4542.01
22:11:56|4542.45
22:11:57|4542.45
22:11:58|4542.45
22:11:59|4542.45
22:12:00|4542.45
22:12:01|4542.45
22:12:02|4541.06
22:12:04|4541.15
22:12:04|4541.5
22:12:05|4540.01
22:12:07|4540.22
22:12:08|4540.
22:12:09|4540.
22:12:10|4540.01
22:12:10|4540.01
22:12:11|4540.01
22:12:12|4539.6
22:12:13|4539.37
22:12:15|4538.06
22:12:15|4537.97
22:12:17|4537.
22:12:17|4537.01
22:12:19|4537.
22:12:19|4536.98
22:12:20|4536.97
22:12:22|4536.97
22:12:22|4536.97
22:12:24|4536.35
22:12:25|4536.34
22:12:26|4536.34
22:12:27|4536.34
22:12:28|4536.12
22:12:29|4535.92
22:12:30|4535.8
22:12:31|4535.57
22:12:32|4534.36
22:12:33|4533.09
22:12:34|4533.13
22:12:35|4533.38
22:12:36|4533.38
22:12:37|4533.08
22:12:38|4533.62
22:12:39|4535.22
22:12:40|4535.22
22:12:41|4535.97
22:12:42|4536.23
22:12:43|4536.12
22:12:44|4535.47
22:12:46|4534.98
22:12:47|4534.98
22:12:49|4534.87
22:12:50|4534.87
22:12:51|4534.84
22:12:52|4534.89
22:12:53|4535.06
22:12:54|4535.59
22:12:55|4536.14
22:12:56|4536.8
22:12:57|4536.8
22:12:58|4537.2
22:12:59|4536.79
22:13:00|4536.26
22:13:01|4536.25
22:13:02|4536.41
22:13:03|4536.25
22:13:04|4535.52
22:13:06|4536.45
22:13:07|4537.2
22:13:08|4537.2
22:13:08|4537.2
22:13:09|4537.2
22:13:11|4537.21
22:13:13|4537.25
22:13:13|4537.25
22:13:14|4537.28
22:13:15|4537.29
22:13:16|4537.33
22:13:17|4538.25
22:13:18|4538.26
22:13:19|4538.46
22:13:20|4538.77
22:13:21|4539.5
22:13:22|4539.5
22:13:23|4540.19
22:13:25|4540.18
22:13:25|4540.18
22:13:26|4539.94
22:13:27|4539.95
22:13:28|4539.5
22:13:29|4538.82
22:13:30|4538.82
22:13:31|4538.82
22:13:32|4538.82
22:13:33|4538.59
22:13:34|4538.59
22:13:35|4538.38
22:13:36|4538.38
22:13:37|4537.73
22:13:38|4537.73
22:13:39|4538.08
22:13:40|4538.08
22:13:41|4537.75
22:13:42|4538.07
22:13:43|4538.35
22:13:45|4538.35
22:13:46|4538.3
22:13:48|4538.3
22:13:48|4538.09
22:13:49|4538.09
22:13:50|4538.14
22:13:51|4538.14
22:13:52|4538.14
22:13:54|4536.94
22:13:55|4536.94
22:13:57|4536.46
22:13:57|4536.46
22:13:59|4536.
22:13:59|4535.45
22:14:00|4535.45
22:14:01|4535.45
22:14:02|4535.45
22:14:03|4534.61
22:14:04|4534.5
22:14:06|4533.86
22:14:06|4533.85
22:14:07|4533.85
22:14:08|4533.85
22:14:09|4533.4
22:14:10|4533.4
22:14:11|4533.4
22:14:12|4533.39
22:14:14|4533.39
22:14:14|4533.4
22:14:16|4534.55
22:14:16|4534.55
22:14:18|4534.55
22:14:19|4534.56
22:14:20|4534.76
22:14:21|4534.77
22:14:21|4534.77
22:14:24|4534.76
22:14:24|4534.75
22:14:25|4534.75
22:14:26|4535.1
22:14:27|4535.09
22:14:28|4535.1
22:14:29|4535.16
22:14:30|4535.19
22:14:31|4535.19
22:14:32|4535.19
22:14:33|4535.19
22:14:34|4535.23
22:14:35|4535.24
22:14:36|4535.28
22:14:37|4535.69
22:14:38|4535.71
22:14:39|4535.99
22:14:40|4535.99
22:14:41|4535.99
22:14:42|4535.99
22:14:43|4535.99
22:14:44|4536.
22:14:46|4536.
22:14:48|4535.99
22:14:49|4535.11
22:14:50|4534.16
22:14:51|4534.14
22:14:52|4534.14
22:14:53|4535.29
22:14:55|4536.13
22:14:56|4536.13
22:14:58|4536.13
22:14:59|4536.13
22:14:59|4537.69
22:15:01|4537.69
22:15:02|4537.69
22:15:03|4537.69
22:15:04|4537.68
22:15:05|4539.14
22:15:06|4539.59
22:15:07|4539.6
22:15:08|4539.6
22:15:09|4539.59
22:15:10|4538.61
22:15:11|4538.61
22:15:12|4538.61
22:15:13|4539.42
22:15:14|4539.95
22:15:15|4539.95
22:15:16|4539.67
22:15:17|4539.67
22:15:18|4539.67
22:15:19|4539.67
22:15:20|4540.
22:15:21|4539.91
22:15:22|4539.89
22:15:23|4539.88
22:15:24|4539.88
22:15:25|4539.14
22:15:26|4539.14
22:15:27|4538.89
22:15:28|4537.8
22:15:29|4537.8
22:15:30|4536.65
22:15:31|4536.66
22:15:32|4536.65
22:15:33|4536.17
22:15:34|4536.17
22:15:35|4536.17
22:15:36|4536.48
22:15:37|4536.
22:15:38|4535.45
22:15:39|4536.01
22:15:40|4535.96
22:15:41|4535.93
22:15:42|4535.93
22:15:43|4536.
22:15:44|4536.
22:15:45|4535.97
22:15:46|4535.42
22:15:47|4534.94
22:15:49|4534.74
22:15:51|4534.74
22:15:51|4534.74
22:15:52|4534.74
22:15:53|4534.75
22:15:55|4535.92
22:15:56|4536.37
22:15:57|4535.92
22:15:57|4535.93
22:15:59|4535.92
22:16:00|4535.93
22:16:01|4535.92
22:16:02|4535.99
22:16:03|4535.99
22:16:04|4535.98
22:16:05|4535.26
22:16:05|4535.26
22:16:07|4535.18
22:16:08|4535.
22:16:08|4535.
22:16:09|4535.
22:16:11|4535.01
22:16:12|4535.
22:16:12|4535.
22:16:14|4535.
22:16:15|4535.01
22:16:15|4535.97
22:16:17|4535.97
22:16:18|4535.97
22:16:18|4535.97
22:16:20|4535.97
22:16:20|4535.97
22:16:22|4535.66
22:16:23|4535.66
22:16:23|4535.66
22:16:25|4537.13
22:16:26|4537.13
22:16:26|4537.13
22:16:28|4537.13
22:16:29|4537.14
22:16:30|4537.13
22:16:30|4537.13
22:16:31|4535.26
22:16:32|4535.26
22:16:34|4535.87
22:16:35|4536.89
22:16:35|4536.95
22:16:36|4536.95
22:16:37|4536.95
22:16:38|4536.95
22:16:40|4536.95
22:16:40|4536.95
22:16:41|4536.95
22:16:43|4536.95
22:16:43|4536.95
22:16:44|4536.95
22:16:45|4538.75
22:16:47|4538.75
22:16:48|4538.75
22:16:50|4539.6
22:16:51|4539.59
22:16:53|4539.6
22:16:53|4540.08
22:16:54|4541.2
22:16:56|4541.2
22:16:57|4541.21
22:16:57|4541.2
22:16:59|4540.38
22:17:00|4540.39
22:17:01|4540.39
22:17:02|4540.38
22:17:04|4540.7
22:17:05|4540.42
22:17:05|4540.42
22:17:06|4540.42
22:17:07|4540.43
22:17:08|4540.43
22:17:09|4540.43
22:17:10|4540.43
22:17:11|4540.43
22:17:12|4540.43
22:17:13|4540.46
22:17:14|4540.46
22:17:15|4541.25
22:17:16|4541.25
22:17:17|4541.57
22:17:18|4541.57
22:17:19|4542.44
22:17:20|4543.19
22:17:22|4543.59
22:17:23|4543.52
22:17:24|4543.5
22:17:25|4543.51
22:17:26|4543.5
22:17:27|4543.05
22:17:28|4542.45
22:17:29|4543.09
22:17:30|4543.09
22:17:31|4542.71
22:17:32|4542.72
22:17:33|4542.72
22:17:34|4542.72
22:17:35|4542.44
22:17:36|4542.44
22:17:36|4542.44
22:17:38|4542.44
22:17:39|4542.13
22:17:39|4541.67
22:17:41|4541.29
22:17:42|4541.29
22:17:43|4541.29
22:17:44|4541.29
22:17:45|4541.29
22:17:45|4541.69
22:17:46|4541.7
22:17:48|4541.69
22:17:50|4541.7
22:17:50|4540.01
22:17:51|4540.
22:17:52|4537.72
22:17:54|4537.72
22:17:54|4537.72
22:17:56|4538.43
22:17:57|4538.97
22:17:57|4538.89
22:17:59|4538.75
22:18:00|4538.71
22:18:00|4538.51
22:18:01|4538.97
22:18:03|4538.95
22:18:04|4538.72
22:18:05|4537.67
22:18:06|4537.68
22:18:07|4537.68
22:18:08|4538.16
22:18:09|4538.16
22:18:10|4538.16
22:18:11|4538.17
22:18:12|4539.82
22:18:14|4540.
22:18:14|4540.74
22:18:16|4540.75
22:18:17|4540.75
22:18:18|4540.79
22:18:19|4540.79
22:18:20|4541.64
22:18:22|4541.64
22:18:22|4542.12
22:18:23|4542.13
22:18:24|4542.12
22:18:25|4542.12
22:18:26|4542.12
22:18:27|4542.12
22:18:28|4541.64
22:18:29|4541.64
22:18:30|4542.01
22:18:31|4543.
22:18:32|4542.99
22:18:33|4542.99
22:18:34|4542.99
22:18:35|4543.
22:18:36|4542.14
22:18:37|4541.67
22:18:38|4541.21
22:18:39|4540.99
22:18:40|4541.
22:18:41|4539.38
22:18:42|4538.97
22:18:43|4537.72
22:18:44|4537.72
22:18:45|4537.72
22:18:46|4537.87
22:18:47|4537.87
22:18:49|4538.31
22:18:51|4539.36
22:18:51|4539.22
22:18:52|4539.21
22:18:54|4539.21
22:18:56|4539.1
22:18:57|4537.19
22:18:57|4537.19
22:18:58|4537.19
22:19:00|4537.2
22:19:01|4537.19
22:19:02|4537.19
22:19:02|4537.14
22:19:04|4537.11
22:19:05|4537.06
22:19:06|4537.06
22:19:07|4537.2
22:19:08|4537.36
22:19:09|4537.36
22:19:10|4537.36
22:19:11|4537.08
22:19:12|4537.08
22:19:13|4536.97
22:19:14|4536.99
22:19:15|4536.99
22:19:16|4536.99
22:19:17|4536.99
22:19:18|4536.99
22:19:19|4536.99
22:19:20|4536.99
22:19:21|4536.99
22:19:22|4536.99
22:19:23|4537.26
22:19:24|4537.49
22:19:26|4537.59
22:19:26|4537.62
22:19:27|4539.12
22:19:28|4539.21
22:19:30|4539.21
22:19:30|4539.21
22:19:32|4539.21
22:19:33|4539.21
22:19:34|4540.44
22:19:35|4540.44
22:19:36|4540.36
22:19:37|4540.32
22:19:38|4540.32
22:19:39|4540.33
22:19:40|4540.38
22:19:41|4540.38
22:19:42|4540.75
22:19:43|4541.13
22:19:44|4541.14
22:19:45|4541.13
22:19:46|4541.93
22:19:48|4541.96
22:19:48|4542.25
22:19:51|4542.52
22:19:52|4542.24
22:19:53|4542.3
22:19:54|4542.3
22:19:55|4542.77
22:19:56|4542.78
22:19:57|4543.49
22:19:58|4542.93
22:19:59|4543.48
22:20:00|4543.48
22:20:02|4543.06
22:20:03|4543.1
22:20:04|4543.1
22:20:04|4542.81
22:20:06|4542.67
22:20:08|4543.37
22:20:08|4543.06
22:20:09|4542.13
22:20:11|4542.13
22:20:11|4542.93
22:20:12|4543.07
22:20:13|4543.5
22:20:14|4543.5
22:20:15|4543.49
22:20:16|4542.92
22:20:17|4542.92
22:20:18|4543.38
22:20:19|4543.38
22:20:20|4543.38
22:20:21|4543.38
22:20:22|4543.38
22:20:23|4543.38
22:20:24|4543.23
22:20:25|4543.24
22:20:26|4543.24
22:20:27|4543.5
22:20:28|4543.84
22:20:29|4543.84
22:20:30|4543.51
22:20:31|4543.51
22:20:32|4543.
22:20:33|4543.
22:20:35|4541.67
22:20:35|4541.7
22:20:36|4541.7
22:20:37|4541.93
22:20:38|4542.94
22:20:39|4542.94
22:20:40|4542.14
22:20:41|4541.98
22:20:42|4541.98
22:20:43|4541.98
22:20:45|4542.1
22:20:46|4542.1
22:20:47|4542.1
22:20:47|4542.1
22:20:48|4542.1
22:20:50|4542.1
22:20:52|4542.1
22:20:52|4542.1
22:20:53|4542.1
22:20:54|4542.09
22:20:55|4541.32
22:20:56|4541.32
22:20:57|4541.32
22:20:58|4541.32
22:21:00|4541.32
22:21:01|4541.33
22:21:02|4542.09
22:21:03|4542.09
22:21:04|4542.09
22:21:05|4542.09
22:21:06|4542.09
22:21:07|4541.8
22:21:08|4542.2
22:21:10|4542.76
22:21:11|4542.43
22:21:12|4542.43
22:21:13|4542.43
22:21:14|4542.46
22:21:15|4542.93
22:21:16|4542.94
22:21:17|4542.94
22:21:18|4542.94
22:21:19|4542.94
22:21:20|4542.94
22:21:21|4542.94
22:21:23|4542.94
22:21:23|4542.94
22:21:25|4542.94
22:21:25|4542.99
22:21:26|4542.99
22:21:28|4543.
22:21:28|4543.
22:21:31|4543.
22:21:31|4542.99
22:21:32|4543.
22:21:33|4543.
22:21:34|4543.62
22:21:35|4544.45
22:21:36|4545.63
22:21:37|4545.9
22:21:38|4545.99
22:21:39|4545.99
22:21:40|4546.18
22:21:41|4546.45
22:21:42|4546.48
22:21:43|4546.48
22:21:44|4547.33
22:21:45|4547.38
22:21:46|4547.72
22:21:47|4547.72
22:21:48|4548.92
22:21:49|4549.
22:21:50|4549.8
22:21:52|4549.79
22:21:54|4548.97
22:21:56|4548.92
22:21:57|4548.52
22:21:58|4549.1
22:21:58|4549.1
22:21:59|4549.6
22:22:00|4549.99
22:22:02|4549.99
22:22:03|4549.02
22:22:03|4549.79
22:22:04|4549.79
22:22:05|4548.31
22:22:07|4548.42
22:22:07|4547.45
22:22:09|4548.75
22:22:09|4548.75
22:22:10|4548.75
22:22:11|4548.75
22:22:13|4548.55
22:22:13|4548.55
22:22:15|4548.19
22:22:15|4548.6
22:22:16|4548.72
22:22:17|4549.96
22:22:18|4549.95
22:22:19|4549.96
22:22:20|4550.
22:22:21|4549.72
22:22:22|4549.71
22:22:23|4549.14
22:22:24|4549.72
22:22:25|4549.74
22:22:26|4549.74
22:22:27|4549.75
22:22:28|4549.61
22:22:29|4550.55
22:22:30|4550.87
22:22:31|4551.44
22:22:32|4550.1
22:22:33|4550.38
22:22:34|4550.38
22:22:35|4550.37
22:22:36|4550.38
22:22:37|4550.38
22:22:38|4550.38
22:22:40|4550.38
22:22:40|4549.84
22:22:41|4549.99
22:22:43|4550.03
22:22:43|4550.37
22:22:44|4550.38
22:22:45|4550.56
22:22:46|4551.31
22:22:47|4551.01
22:22:48|4550.45
22:22:49|4550.45
22:22:51|4551.
22:22:51|4551.
22:22:53|4552.12
22:22:54|4552.12
22:22:55|4552.12
22:22:56|4552.16
22:22:57|4552.14
22:22:59|4552.14
22:23:00|4552.5
22:23:02|4552.48
22:23:03|4552.33
22:23:04|4552.33
22:23:05|4552.49
22:23:06|4552.46
22:23:07|4552.44
22:23:08|4552.43
22:23:09|4552.43
22:23:10|4552.49
22:23:11|4552.49
22:23:12|4552.5
22:23:13|4552.52
22:23:14|4552.6
22:23:15|4552.6
22:23:17|4552.94
22:23:18|4552.94
22:23:18|4553.28
22:23:19|4553.25
22:23:20|4553.2
22:23:21|4553.2
22:23:22|4553.19
22:23:23|4553.16
22:23:25|4553.16
22:23:25|4553.16
22:23:26|4553.15
22:23:27|4553.16
22:23:28|4553.15
22:23:29|4551.4
22:23:30|4550.67
22:23:31|4550.46
22:23:32|4550.46
22:23:33|4550.46
22:23:34|4550.49
22:23:35|4550.49
22:23:36|4550.01
22:23:37|4549.95
22:23:38|4549.94
22:23:39|4549.91
22:23:40|4549.91
22:23:41|4549.91
22:23:42|4549.92
22:23:43|4549.91
22:23:44|4549.91
22:23:45|4549.92
22:23:46|4549.6
22:23:47|4549.38
22:23:48|4549.07
22:23:49|4549.07
22:23:50|4548.65
22:23:51|4548.65
22:23:52|4548.8
22:23:53|4548.73
22:23:55|4548.73
22:23:55|4548.73
22:23:57|4548.79
22:23:58|4548.79
22:23:59|4548.79
22:24:00|4548.79
22:24:01|4548.64
22:24:03|4548.79
22:24:04|4548.79
22:24:05|4548.79
22:24:06|4548.79
22:24:07|4548.79
22:24:08|4548.8
22:24:09|4548.79
22:24:10|4548.8
22:24:11|4548.8
22:24:11|4548.8
22:24:12|4548.8
22:24:14|4548.84
22:24:15|4549.01
22:24:17|4550.19
22:24:17|4550.19
22:24:19|4552.84
22:24:20|4552.85
22:24:21|4552.85
22:24:22|4553.24
22:24:23|4552.83
22:24:24|4552.84
22:24:25|4552.84
22:24:26|4552.84
22:24:27|4553.99
22:24:28|4554.38
22:24:29|4554.09
22:24:30|4552.86
22:24:31|4552.63
22:24:32|4552.63
22:24:33|4552.63
22:24:34|4553.38
22:24:35|4553.68
22:24:36|4553.67
22:24:37|4553.67
22:24:38|4553.08
22:24:39|4553.23
22:24:40|4553.17
22:24:41|4553.16
22:24:42|4553.16
22:24:43|4553.16
22:24:44|4553.16
22:24:45|4552.73
22:24:46|4552.99
22:24:47|4552.99
22:24:48|4552.99
22:24:49|4553.08
22:24:50|4553.24
22:24:51|4553.24
22:24:52|4554.
22:24:53|4553.98
22:24:54|4553.98
22:24:55|4553.61
22:24:57|4553.66
22:24:58|4553.67
22:25:00|4553.67
22:25:00|4553.69
22:25:02|4553.68
22:25:02|4553.94
22:25:04|4553.71
22:25:05|4553.7
22:25:06|4553.69
22:25:07|4553.7
22:25:08|4553.71
22:25:09|4554.
22:25:10|4554.16
22:25:11|4554.16
22:25:12|4554.11
22:25:13|4554.
22:25:14|4553.25
22:25:15|4552.57
22:25:16|4552.37
22:25:17|4552.37
22:25:18|4552.36
22:25:19|4552.32
22:25:20|4552.32
22:25:21|4551.45
22:25:22|4551.43
22:25:23|4551.43
22:25:25|4551.44
22:25:27|4551.44
22:25:27|4551.44
22:25:28|4551.44
22:25:29|4551.44
22:25:30|4552.25
22:25:31|4552.25
22:25:32|4552.25
22:25:33|4552.25
22:25:34|4552.25
22:25:35|4552.68
22:25:36|4552.69
22:25:38|4553.43
22:25:38|4553.33
22:25:39|4553.23
22:25:40|4553.26
22:25:41|4551.45
22:25:42|4551.45
22:25:43|4551.59
22:25:44|4551.58
22:25:45|4551.45
22:25:46|4551.33
22:25:47|4550.42
22:25:49|4550.78
22:25:49|4550.77
22:25:50|4550.74
22:25:51|4550.75
22:25:52|4550.75
22:25:54|4550.74
22:25:56|4553.16
22:25:57|4553.17
22:25:58|4553.16
22:26:00|4554.45
22:26:00|4554.12
22:26:01|4553.93
22:26:03|4554.
22:26:04|4554.
22:26:05|4553.19
22:26:06|4551.92
22:26:07|4552.58
22:26:08|4551.53
22:26:09|4551.52
22:26:10|4551.52
22:26:11|4551.34
22:26:12|4550.41
22:26:13|4550.38
22:26:14|4552.34
22:26:15|4553.94
22:26:16|4554.28
22:26:17|4554.15
22:26:18|4554.23
22:26:19|4554.24
22:26:20|4554.09
22:26:22|4554.76
22:26:23|4554.81
22:26:24|4554.79
22:26:25|4554.79
22:26:25|4555.
22:26:26|4555.46
22:26:28|4555.49
22:26:29|4555.49
22:26:29|4555.52
22:26:30|4555.35
22:26:32|4554.99
22:26:32|4555.
22:26:34|4555.68
22:26:35|4555.72
22:26:36|4556.1
22:26:36|4556.15
22:26:37|4555.94
22:26:38|4555.94
22:26:39|4556.77
22:26:40|4556.77
22:26:41|4556.3
22:26:42|4557.23
22:26:44|4557.22
22:26:45|4556.88
22:26:46|4556.81
22:26:46|4556.9
22:26:48|4557.26
22:26:48|4556.66
22:26:50|4556.81
22:26:51|4557.26
22:26:51|4556.93
22:26:52|4557.09
22:26:53|4557.09
22:26:54|4556.79
22:26:56|4557.06
22:26:58|4557.06
22:27:00|4557.05
22:27:00|4557.05
22:27:02|4556.06
22:27:03|4555.38
22:27:04|4555.02
22:27:04|4555.01
22:27:06|4555.
22:27:07|4554.98
22:27:08|4554.78
22:27:09|4554.79
22:27:10|4554.79
22:27:12|4554.79
22:27:12|4554.79
22:27:13|4554.1
22:27:14|4554.1
22:27:16|4554.11
22:27:16|4554.
22:27:18|4554.42
22:27:18|4554.34
22:27:19|4554.3
22:27:20|4554.47
22:27:21|4555.36
22:27:23|4556.38
22:27:23|4556.39
22:27:24|4557.6
22:27:25|4557.59
22:27:26|4557.24
22:27:28|4557.47
22:27:28|4557.48
22:27:29|4557.38
22:27:31|4557.47
22:27:31|4558.18
22:27:33|4557.61
22:27:33|4557.61
22:27:35|4557.68
22:27:35|4557.68
22:27:36|4557.64
22:27:37|4557.64
22:27:39|4557.64
22:27:40|4557.66
22:27:40|4558.23
22:27:41|4557.62
22:27:42|4557.31
22:27:44|4557.3
22:27:45|4557.31
22:27:46|4557.32
22:27:47|4557.32
22:27:48|4557.32
22:27:49|4557.32
22:27:50|4556.56
22:27:51|4556.56
22:27:52|4556.74
22:27:53|4556.83
22:27:54|4556.83
22:27:55|4557.31
22:27:56|4557.31
22:27:58|4557.31
22:28:00|4557.35
22:28:01|4557.8
22:28:03|4557.99
22:28:03|4558.3
22:28:04|4558.51
22:28:05|4558.51
22:28:06|4558.7
22:28:08|4558.8
22:28:09|4558.8
22:28:10|4558.79
22:28:12|4558.8
22:28:12|4558.8
22:28:14|4558.8
22:28:14|4558.8
22:28:16|4558.8
22:28:16|4558.35
22:28:18|4558.23
22:28:19|4558.21
22:28:20|4558.16
22:28:21|4557.49
22:28:22|4557.49
22:28:23|4556.78
22:28:24|4556.67
22:28:25|4556.87
22:28:26|4556.72
22:28:27|4556.72
22:28:28|4556.87
22:28:29|4556.79
22:28:30|4556.78
22:28:31|4556.74
22:28:32|4556.74
22:28:33|4556.21
22:28:34|4554.
22:28:35|4554.18
22:28:36|4554.18
22:28:37|4554.18
22:28:39|4554.55
22:28:40|4554.84
22:28:41|4554.84
22:28:42|4555.47
22:28:42|4555.47
22:28:43|4555.47
22:28:44|4554.91
22:28:45|4554.91
22:28:47|4554.91
22:28:47|4554.91
22:28:48|4555.28
22:28:49|4555.28
22:28:50|4555.28
22:28:52|4555.28
22:28:52|4555.28
22:28:54|4555.28
22:28:54|4555.28
22:28:56|4555.28
22:28:56|4555.28
22:28:59|4555.92
22:29:00|4555.92
22:29:01|4555.93
22:29:02|4555.93
22:29:04|4555.93
22:29:04|4555.93
22:29:05|4555.92
22:29:07|4555.92
22:29:08|4555.92
22:29:09|4555.92
22:29:09|4555.92
22:29:11|4555.89
22:29:12|4556.
22:29:12|4556.1
22:29:14|4556.1
22:29:14|4556.1
22:29:16|4556.1
22:29:17|4556.14
22:29:18|4556.18
22:29:19|4556.18
22:29:20|4556.22
22:29:21|4557.58
22:29:22|4558.17
22:29:23|4558.2
22:29:24|4558.8
22:29:25|4558.94
22:29:26|4558.94
22:29:27|4559.
22:29:28|4559.
22:29:29|4559.96
22:29:30|4559.36
22:29:31|4559.35
22:29:32|4558.81
22:29:33|4558.81
22:29:34|4558.81
22:29:35|4558.89
22:29:36|4558.81
22:29:37|4557.32
22:29:38|4557.33
22:29:39|4557.67
22:29:40|4557.32
22:29:41|4557.38
22:29:42|4558.8
22:29:43|4558.81
22:29:44|4558.85
22:29:45|4558.85
22:29:46|4559.22
22:29:47|4559.73
22:29:48|4559.73
22:29:49|4559.7
22:29:50|4559.7
22:29:51|4559.7
22:29:52|4559.19
22:29:53|4559.19
22:29:54|4559.43
22:29:55|4559.7
22:29:56|4558.8
22:29:57|4558.81
22:29:58|4558.99
22:30:00|4559.23
22:30:02|4559.07
22:30:03|4558.99
22:30:04|4559.
22:30:05|4559.
22:30:06|4557.91
22:30:08|4558.44
22:30:08|4557.58
22:30:09|4557.58
22:30:10|4557.01
22:30:12|4556.55
22:30:13|4555.01
22:30:14|4554.43
22:30:16|4554.8
22:30:17|4554.8
22:30:18|4554.8
22:30:19|4554.56
22:30:20|4554.56
22:30:21|4554.8
22:30:22|4554.8
22:30:23|4554.8
22:30:23|4554.8
22:30:25|4554.8
22:30:26|4554.8
22:30:27|4555.04
22:30:28|4555.83
22:30:28|4555.83
22:30:30|4555.12
22:30:31|4555.12
22:30:32|4555.12
22:30:33|4555.12
22:30:34|4555.82
22:30:35|4555.83
22:30:36|4555.83
22:30:37|4555.84
22:30:38|4555.83
22:30:39|4555.83
22:30:40|4555.83
22:30:40|4555.93
22:30:42|4555.92
22:30:43|4555.26
22:30:44|4555.12
22:30:45|4554.8
22:30:46|4554.
22:30:47|4554.
22:30:48|4554.01
22:30:49|4554.
22:30:50|4554.01
22:30:51|4554.01
22:30:52|4554.
22:30:53|4554.01
22:30:54|4554.01
22:30:55|4554.01
22:30:56|4554.
22:30:57|4554.01
22:30:58|4554.
22:30:59|4554.
22:31:00|4554.01
22:31:02|4554.
22:31:04|4553.18
22:31:05|4552.91
22:31:06|4552.71
22:31:07|4552.71
22:31:08|4552.44
22:31:09|4552.33
22:31:10|4552.32
22:31:11|4552.32
22:31:12|4552.32
22:31:13|4552.32
22:31:14|4552.31
22:31:15|4552.32
22:31:16|4552.32
22:31:17|4552.32
22:31:18|4552.32
22:31:19|4553.67
22:31:20|4554.99
22:31:21|4554.99
22:31:23|4554.99
22:31:23|4554.15
22:31:24|4554.15
22:31:25|4553.53
22:31:26|4553.21
22:31:27|4553.33
22:31:28|4554.1
22:31:29|4554.1
22:31:30|4554.1
22:31:31|4553.69
22:31:32|4553.68
22:31:33|4553.67
22:31:34|4553.67
22:31:35|4553.89
22:31:36|4553.89
22:31:37|4553.89
22:31:38|4553.89
22:31:39|4553.51
22:31:40|4553.51
22:31:41|4553.54
22:31:42|4553.54
22:31:43|4553.54
22:31:44|4553.55
22:31:46|4553.55
22:31:46|4553.55
22:31:47|4553.89
22:31:48|4555.01
22:31:50|4555.46
22:31:51|4555.47
22:31:52|4555.44
22:31:53|4555.45
22:31:54|4555.45
22:31:55|4555.89
22:31:56|4555.93
22:31:57|4556.
22:31:58|4556.
22:31:59|4556.
22:32:00|4556.
22:32:01|4555.94
22:32:02|4555.45
22:32:04|4557.32
22:32:05|4558.98
22:32:06|4559.
22:32:07|4559.12
22:32:08|4559.12
22:32:09|4559.35
22:32:10|4559.83
22:32:11|4559.83
22:32:12|4559.99
22:32:13|4559.99
22:32:14|4559.99
22:32:15|4559.99
22:32:16|4559.99
22:32:17|4559.99
22:32:18|4559.99
22:32:19|4559.99
22:32:20|4559.11
22:32:21|4559.11
22:32:22|4559.12
22:32:23|4559.12
22:32:24|4559.11
22:32:25|4559.11
22:32:27|4558.64
22:32:27|4557.77
22:32:28|4557.76
22:32:29|4557.31
22:32:30|4557.31
22:32:32|4556.42
22:32:33|4555.94
22:32:34|4555.94
22:32:35|4555.94
22:32:36|4556.9
22:32:37|4558.7
22:32:38|4558.71
22:32:39|4558.71
22:32:40|4558.75
22:32:41|4559.81
22:32:42|4559.62
22:32:43|4559.06
22:32:44|4559.06
22:32:45|4558.82
22:32:46|4558.82
22:32:47|4558.82
22:32:48|4559.11
22:32:49|4559.71
22:32:50|4559.71
22:32:51|4559.74
22:32:52|4559.8
22:32:53|4559.81
22:32:54|4559.74
22:32:55|4559.74
22:32:56|4559.74
22:32:57|4558.88
22:32:58|4558.7
22:32:59|4558.48
22:33:00|4558.48
22:33:01|4558.48
22:33:03|4558.48
22:33:05|4558.48
22:33:05|4558.47
22:33:06|4558.47
22:33:07|4558.47
22:33:09|4558.48
22:33:09|4559.62
22:33:10|4559.61
22:33:11|4559.62
22:33:12|4559.62
22:33:13|4559.62
22:33:14|4559.47
22:33:15|4559.47
22:33:16|4559.47
22:33:17|4559.47
22:33:18|4559.47
22:33:20|4559.47
22:33:20|4559.47
22:33:21|4559.47
22:33:22|4559.47
22:33:23|4559.47
22:33:24|4559.47
22:33:25|4559.47
22:33:26|4559.48
22:33:27|4559.47
22:33:28|4559.47
22:33:29|4559.47
22:33:30|4559.11
22:33:31|4559.06
22:33:32|4558.39
22:33:33|4558.21
22:33:34|4558.21
22:33:35|4558.21
22:33:36|4558.21
22:33:37|4558.21
22:33:38|4558.21
22:33:39|4558.39
22:33:40|4558.39
22:33:41|4558.31
22:33:42|4558.21
22:33:43|4558.92
22:33:44|4558.92
22:33:45|4558.91
22:33:46|4559.3
22:33:47|4559.3
22:33:48|4559.72
22:33:49|4559.72
22:33:50|4560.
22:33:51|4560.
22:33:52|4559.99
22:33:53|4560.
22:33:54|4560.
22:33:55|4560.
22:33:56|4559.99
22:33:57|4559.99
22:33:58|4559.99
22:33:59|4559.99
22:34:01|4559.72
22:34:01|4558.21
22:34:03|4558.24
22:34:05|4558.24
22:34:05|4558.41
22:34:06|4558.41
22:34:08|4558.41
22:34:09|4558.41
22:34:10|4558.41
22:34:11|4558.4
22:34:12|4558.41
22:34:13|4558.41
22:34:14|4558.41
22:34:15|4559.32
22:34:16|4559.32
22:34:17|4559.32
22:34:18|4559.28
22:34:19|4558.67
22:34:20|4558.41
22:34:21|4557.44
22:34:22|4557.71
22:34:23|4557.56
22:34:24|4557.55
22:34:25|4557.01
22:34:25|4557.01
22:34:27|4557.01
22:34:28|4557.01
22:34:29|4557.01
22:34:30|4557.01
22:34:31|4555.98
22:34:32|4556.08
22:34:33|4555.88
22:34:33|4555.89
22:34:35|4555.89
22:34:36|4555.88
22:34:37|4555.91
22:34:38|4555.86
22:34:39|4555.45
22:34:40|4555.07
22:34:42|4554.99
22:34:42|4554.84
22:34:44|4554.55
22:34:45|4554.55
22:34:46|4554.4
22:34:47|4554.4
22:34:48|4554.39
22:34:49|4555.
22:34:49|4554.85
22:34:51|4554.85
22:34:52|4554.63
22:34:53|4554.21
22:34:54|4554.21
22:34:54|4554.77
22:34:55|4555.74
22:34:57|4555.74
22:34:58|4555.75
22:34:59|4555.74
22:35:00|4556.65
22:35:01|4556.65
22:35:01|4556.66
22:35:03|4557.84
22:35:05|4557.84
22:35:06|4557.7
22:35:07|4557.52
22:35:08|4557.42
22:35:09|4557.52
22:35:10|4556.71
22:35:11|4556.71
22:35:12|4556.4
22:35:13|4556.35
22:35:14|4556.35
22:35:15|4555.01
22:35:16|4555.01
22:35:17|4555.01
22:35:19|4555.
22:35:19|4555.
22:35:21|4554.4
22:35:22|4554.4
22:35:24|4554.31
22:35:25|4554.09
22:35:26|4554.02
22:35:27|4554.04
22:35:27|4554.05
22:35:28|4554.05
22:35:30|4554.08
22:35:31|4554.08
22:35:31|4554.08
22:35:33|4554.13
22:35:33|4554.31
22:35:34|4554.33
22:35:37|4554.35
22:35:37|4554.1
22:35:38|4554.1
22:35:39|4554.1
22:35:40|4554.33
22:35:41|4554.5
22:35:42|4553.65
22:35:43|4553.65
22:35:44|4553.65
22:35:45|4553.65
22:35:46|4553.65
22:35:47|4553.65
22:35:48|4553.65
22:35:49|4553.65
22:35:50|4553.65
22:35:51|4553.65
22:35:52|4553.65
22:35:53|4553.65
22:35:54|4553.65
22:35:55|4553.64
22:35:57|4553.64
22:35:58|4553.64
22:35:58|4553.65
22:35:59|4553.68
22:36:00|4553.68
22:36:02|4554.01
22:36:02|4554.01
22:36:03|4553.4
22:36:04|4552.37
22:36:06|4551.86
22:36:08|4551.86
22:36:08|4552.97
22:36:10|4553.57
22:36:11|4553.38
22:36:11|4553.38
22:36:13|4554.99
22:36:14|4554.21
22:36:15|4554.21
22:36:16|4554.26
22:36:18|4553.22
22:36:19|4553.13
22:36:20|4552.48
22:36:21|4552.48
22:36:22|4552.48
22:36:23|4552.09
22:36:24|4552.09
22:36:25|4552.09
22:36:26|4551.86
22:36:27|4551.81
22:36:28|4551.81
22:36:29|4551.81
22:36:30|4551.76
22:36:31|4551.76
22:36:32|4551.49
22:36:33|4551.48
22:36:34|4551.48
22:36:35|4551.49
22:36:36|4551.48
22:36:37|4551.48
22:36:38|4551.49
22:36:39|4551.45
22:36:40|4551.34
22:36:41|4551.34
22:36:42|4551.34
22:36:42|4551.34
22:36:44|4551.47
22:36:45|4551.47
22:36:45|4551.49
22:36:47|4551.52
22:36:47|4551.52
22:36:48|4551.51
22:36:50|4551.51
22:36:51|4551.51
22:36:51|4551.51
22:36:52|4551.51
22:36:54|4551.48
22:36:55|4551.29
22:36:56|4551.29
22:36:57|4551.29
22:36:58|4551.29
22:36:59|4550.83
22:37:00|4549.71
22:37:00|4549.4
22:37:02|4549.4
22:37:03|4549.62
22:37:03|4549.62
22:37:05|4549.57
22:37:07|4549.57
22:37:08|4549.4
22:37:09|4549.18
22:37:10|4548.91
22:37:11|4548.91
22:37:12|4549.18
22:37:13|4549.18
22:37:14|4549.37
22:37:15|4549.37
22:37:16|4549.57
22:37:17|4549.48
22:37:18|4549.47
22:37:20|4549.47
22:37:21|4549.1
22:37:22|4548.91
22:37:23|4548.9
22:37:24|4548.91
22:37:25|4548.91
22:37:26|4549.06
22:37:27|4549.57
22:37:28|4549.7
22:37:29|4549.08
22:37:30|4549.41
22:37:31|4549.46
22:37:32|4549.99
22:37:33|4550.33
22:37:34|4550.99
22:37:35|4550.99
22:37:36|4551.04
22:37:37|4551.04
22:37:38|4551.33
22:37:39|4551.86
22:37:40|4551.55
22:37:41|4551.55
22:37:42|4551.43
22:37:43|4551.43
22:37:44|4551.43
22:37:45|4551.32
22:37:46|4550.94
22:37:47|4551.01
22:37:48|4551.01
22:37:49|4551.2
22:37:51|4551.2
22:37:51|4551.04
22:37:53|4550.62
22:37:54|4550.96
22:37:54|4550.33
22:37:55|4550.33
22:37:56|4550.33
22:37:58|4550.27
22:37:58|4550.27
22:37:59|4550.27
22:38:01|4549.88
22:38:02|4549.84
22:38:02|4549.15
22:38:03|4549.24
22:38:05|4549.22
22:38:05|4549.22
22:38:07|4549.22
22:38:09|4549.
22:38:11|4548.91
22:38:11|4548.54
22:38:13|4548.54
22:38:13|4548.6
22:38:14|4548.59
22:38:15|4548.55
22:38:16|4548.57
22:38:17|4548.84
22:38:18|4548.87
22:38:19|4548.87
22:38:20|4548.87
22:38:21|4548.86
22:38:22|4548.86
22:38:24|4548.87
22:38:25|4548.86
22:38:26|4548.87
22:38:27|4549.62
22:38:28|4549.62
22:38:29|4549.62
22:38:30|4549.62
22:38:31|4549.58
22:38:32|4549.58
22:38:33|4549.63
22:38:34|4550.99
22:38:35|4551.27
22:38:36|4551.27
22:38:37|4551.33
22:38:38|4551.36
22:38:39|4551.36
22:38:40|4551.36
22:38:41|4551.4
22:38:42|4551.39
22:38:43|4551.85
22:38:44|4551.85
22:38:45|4551.86
22:38:46|4552.
22:38:47|4551.99
22:38:48|4551.99
22:38:49|4552.
22:38:50|4552.
22:38:51|4552.
22:38:52|4551.3
22:38:54|4551.98
22:38:55|4551.3
22:38:55|4552.
22:38:57|4552.
22:38:58|4551.
22:38:59|4550.23
22:39:00|4550.23
22:39:01|4550.23
22:39:02|4550.23
22:39:03|4550.23
22:39:04|4550.43
22:39:05|4551.23
22:39:06|4551.98
22:39:07|4551.99
22:39:09|4552.
22:39:11|4551.99
22:39:11|4552.
22:39:12|4551.99
22:39:14|4551.99
22:39:15|4551.99
22:39:16|4551.95
22:39:17|4551.17
22:39:18|4550.59
22:39:19|4550.58
22:39:21|4551.99
22:39:21|4551.99
22:39:23|4551.99
22:39:23|4551.99
22:39:24|4551.99
22:39:25|4551.99
22:39:26|4551.98
22:39:27|4551.47
22:39:28|4551.47
22:39:29|4551.48
22:39:30|4551.46
22:39:31|4550.87
22:39:32|4550.87
22:39:33|4551.17
22:39:34|4551.98
22:39:35|4551.99
22:39:36|4552.64
22:39:37|4552.07
22:39:38|4552.07
22:39:39|4552.07
22:39:40|4551.32
22:39:42|4552.83
22:39:43|4552.83
22:39:44|4552.84
22:39:45|4552.84
22:39:46|4552.84
22:39:47|4552.84
22:39:48|4552.84
22:39:49|4552.84
22:39:50|4552.83
22:39:51|4552.83
22:39:52|4552.8
22:39:53|4552.8
22:39:54|4552.8
22:39:54|4552.8
22:39:56|4552.8
22:39:57|4552.8
22:39:57|4552.65
22:39:59|4552.65
22:40:00|4552.65
22:40:01|4552.64
22:40:01|4552.64
22:40:03|4552.64
22:40:03|4552.58
22:40:05|4552.58
22:40:07|4552.78
22:40:07|4552.59
22:40:09|4552.56
22:40:11|4552.56
22:40:12|4552.56
22:40:14|4552.56
22:40:15|4552.56
22:40:16|4552.56
22:40:17|4552.51
22:40:18|4552.52
22:40:19|4552.49
22:40:20|4552.49
22:40:21|4552.34
22:40:22|4552.34
22:40:23|4553.61
22:40:24|4553.61
22:40:25|4553.66
22:40:26|4553.67
22:40:26|4553.66
22:40:28|4553.66
22:40:29|4553.66
22:40:30|4553.7
22:40:31|4553.7
22:40:32|4553.69
22:40:33|4553.7
22:40:34|4553.69
22:40:35|4553.66
22:40:36|4553.66
22:40:37|4553.67
22:40:38|4553.67
22:40:39|4553.66
22:40:40|4553.67
22:40:41|4553.66
22:40:42|4553.64
22:40:43|4553.48
22:40:44|4554.57
22:40:46|4555.
22:40:46|4555.
22:40:47|4555.
22:40:48|4555.
22:40:49|4555.
22:40:50|4555.
22:40:51|4555.
22:40:52|4556.38
22:40:53|4556.37
22:40:54|4556.42
22:40:56|4556.61
22:40:57|4555.65
22:40:58|4555.65
22:40:59|4555.65
22:41:00|4557.32
22:41:02|4555.08
22:41:03|4554.77
22:41:04|4554.55
22:41:06|4553.76
22:41:07|4554.09
22:41:08|4554.15
22:41:08|4553.81
22:41:10|4553.85
22:41:12|4553.98
22:41:14|4553.97
22:41:14|4554.84
22:41:15|4554.55
22:41:17|4555.38
22:41:18|4556.63
22:41:18|4556.63
22:41:20|4556.63
22:41:21|4556.63
22:41:22|4556.63
22:41:23|4556.37
22:41:24|4556.31
22:41:25|4556.31
22:41:26|4556.31
22:41:27|4555.42
22:41:28|4555.42
22:41:29|4555.55
22:41:30|4555.55
22:41:31|4555.42
22:41:32|4556.23
22:41:33|4556.91
22:41:34|4556.91
22:41:35|4556.91
22:41:35|4556.91
22:41:37|4556.91
22:41:37|4556.67
22:41:39|4556.67
22:41:39|4556.67
22:41:41|4556.67
22:41:42|4556.67
22:41:43|4556.67
22:41:44|4557.
22:41:45|4556.99
22:41:46|4557.
22:41:47|4557.
22:41:48|4556.04
22:41:49|4556.07
22:41:50|4556.07
22:41:51|4556.07
22:41:52|4556.26
22:41:53|4556.27
22:41:54|4556.26
22:41:55|4556.26
22:41:56|4556.07
22:41:57|4556.27
22:41:57|4556.27
22:41:59|4556.27
22:42:00|4556.27
22:42:00|4556.03
22:42:02|4555.44
22:42:03|4554.47
22:42:04|4554.47
22:42:05|4554.47
22:42:06|4554.91
22:42:07|4554.91
22:42:08|4554.9
22:42:09|4554.9
22:42:10|4554.9
22:42:12|4554.91
22:42:12|4554.91
22:42:14|4554.91
22:42:15|4554.91
22:42:16|4554.91
22:42:17|4554.88
22:42:18|4555.85
22:42:19|4555.85
22:42:20|4555.77
22:42:21|4555.24
22:42:22|4555.24
22:42:23|4555.24
22:42:24|4555.24
22:42:25|4555.56
22:42:26|4555.56
22:42:28|4555.56
22:42:30|4555.26
22:42:30|4555.56
22:42:31|4554.41
22:42:32|4554.41
22:42:33|4554.41
22:42:34|4554.75
22:42:35|4554.75
22:42:36|4554.75
22:42:37|4554.75
22:42:38|4554.75
22:42:39|4554.75
22:42:40|4554.75
22:42:41|4554.75
22:42:42|4554.75
22:42:43|4554.74
22:42:44|4554.75
22:42:45|4554.75
22:42:46|4554.75
22:42:47|4554.75
22:42:48|4554.74
22:42:49|4554.31
22:42:50|4554.31
22:42:51|4554.31
22:42:52|4554.31
22:42:53|4554.06
22:42:54|4554.06
22:42:55|4554.06
22:42:56|4553.65
22:42:57|4553.65
22:42:58|4553.65
22:42:59|4553.61
22:43:00|4553.61
22:43:01|4553.6
22:43:02|4553.6
22:43:03|4553.6
22:43:04|4553.61
22:43:05|4553.61
22:43:06|4553.61
22:43:07|4553.61
22:43:09|4553.61
22:43:10|4553.61
22:43:11|4553.61
22:43:13|4553.61
22:43:15|4553.6
22:43:16|4553.88
22:43:17|4553.89
22:43:18|4554.84
22:43:19|4554.85
22:43:20|4553.96
22:43:21|4553.83
22:43:22|4553.88
22:43:23|4553.89
22:43:24|4553.89
22:43:26|4553.89
22:43:26|4553.89
22:43:28|4554.09
22:43:28|4554.08
22:43:29|4554.09
22:43:30|4554.09
22:43:31|4554.08
22:43:33|4553.88
22:43:33|4554.79
22:43:35|4554.79
22:43:36|4554.78
22:43:37|4554.78
22:43:38|4554.85
22:43:38|4554.85
22:43:39|4554.85
22:43:40|4554.85
22:43:42|4554.85
22:43:42|4554.85
22:43:44|4554.84
22:43:45|4554.75
22:43:46|4553.89
22:43:47|4553.89
22:43:48|4553.89
22:43:49|4553.9
22:43:50|4553.9
22:43:51|4553.9
22:43:52|4553.98
22:43:53|4553.98
22:43:55|4553.98
22:43:55|4554.24
22:43:56|4553.91
22:43:57|4553.9
22:43:58|4553.89
22:43:59|4553.89
22:44:00|4553.88
22:44:01|4553.88
22:44:02|4553.89
22:44:03|4551.5
22:44:04|4550.7
22:44:05|4550.01
22:44:06|4550.
22:44:07|4550.27
22:44:08|4550.27
22:44:09|4550.27
22:44:10|4550.26
22:44:11|4550.26
22:44:12|4550.26
22:44:14|4550.27
22:44:15|4550.26
22:44:16|4550.26
22:44:17|4550.26
22:44:19|4551.06
22:44:19|4550.27
22:44:21|4550.26
22:44:22|4550.01
22:44:22|4550.01
22:44:23|4550.04
22:44:24|4550.05
22:44:25|4550.24
22:44:26|4550.24
22:44:27|4550.24
22:44:28|4550.23
22:44:30|4550.23
22:44:31|4550.23
22:44:31|4550.23
22:44:32|4550.24
22:44:33|4550.24
22:44:34|4549.39
22:44:35|4550.01
22:44:36|4550.02
22:44:37|4550.01
22:44:38|4550.01
22:44:39|4550.01
22:44:40|4550.01
22:44:41|4550.01
22:44:42|4550.02
22:44:43|4550.01
22:44:44|4550.01
22:44:46|4549.54
22:44:46|4549.39
22:44:47|4549.39
22:44:48|4549.42
22:44:49|4549.41
22:44:51|4549.4
22:44:52|4549.39
22:44:52|4549.4
22:44:54|4549.65
22:44:54|4549.49
22:44:56|4549.49
22:44:56|4549.49
22:44:57|4549.45
22:44:59|4549.45
22:44:59|4549.45
22:45:01|4550.24
22:45:01|4550.33
22:45:03|4550.33
22:45:03|4550.33
22:45:05|4550.33
22:45:06|4550.19
22:45:07|4550.19
22:45:08|4550.35
22:45:09|4550.35
22:45:10|4550.36
22:45:11|4550.41
22:45:12|4551.2
22:45:13|4551.32
22:45:15|4551.32
22:45:15|4551.31
22:45:17|4551.31
22:45:18|4551.75
22:45:19|4551.25
22:45:21|4551.25
22:45:21|4552.13
22:45:22|4552.12
22:45:23|4552.08
22:45:24|4552.58
22:45:25|4552.13
22:45:26|4552.12
22:45:27|4552.12
22:45:28|4552.12
22:45:30|4552.11
22:45:31|4552.12
22:45:32|4552.12
22:45:33|4552.16
22:45:34|4552.7
22:45:35|4553.04
22:45:36|4553.02
22:45:37|4553.02
22:45:38|4553.03
22:45:39|4553.04
22:45:41|4553.05
22:45:41|4553.16
22:45:43|4553.18
22:45:43|4553.18
22:45:44|4553.18
22:45:45|4553.18
22:45:47|4553.18
22:45:48|4553.46
22:45:49|4553.99
22:45:50|4554.32
22:45:51|4554.31
22:45:52|4554.85
22:45:53|4554.85
22:45:54|4554.84
22:45:55|4554.35
22:45:56|4554.31
22:45:57|4554.31
22:45:58|4554.32
22:45:59|4554.31
22:46:00|4554.32
22:46:01|4554.32
22:46:02|4554.25
22:46:03|4554.26
22:46:04|4554.26
22:46:05|4554.26
22:46:06|4554.26
22:46:07|4554.85
22:46:08|4554.84
22:46:09|4554.84
22:46:10|4554.85
22:46:11|4554.85
22:46:12|4554.82
22:46:13|4554.82
22:46:14|4554.81
22:46:16|4554.81
22:46:17|4554.25
22:46:18|4554.25
22:46:20|4554.26
22:46:20|4554.23
22:46:23|4554.51
22:46:23|4554.59
22:46:24|4554.59
22:46:25|4554.59
22:46:26|4554.8
22:46:27|4554.77
22:46:28|4553.88
22:46:29|4553.88
22:46:30|4553.88
22:46:31|4553.05
22:46:33|4553.05
22:46:34|4553.05
22:46:34|4552.21
22:46:36|4552.26
22:46:37|4552.26
22:46:38|4552.06
22:46:39|4552.26
22:46:40|4552.25
22:46:41|4551.27
22:46:43|4550.46
22:46:43|4550.83
22:46:44|4550.83
22:46:45|4550.48
22:46:46|4550.38
22:46:47|4549.44
22:46:48|4550.26
22:46:49|4549.92
22:46:50|4550.37
22:46:51|4550.83
22:46:52|4550.83
22:46:53|4550.83
22:46:54|4550.7
22:46:55|4550.7
22:46:56|4551.62
22:46:57|4551.62
22:46:58|4551.63
22:46:59|4551.63
22:47:00|4551.63
22:47:01|4551.61
22:47:02|4551.61
22:47:03|4551.58
22:47:04|4551.58
22:47:05|4551.44
22:47:06|4551.44
22:47:07|4551.57
22:47:09|4551.43
22:47:10|4551.43
22:47:11|4551.42
22:47:12|4551.43
22:47:13|4551.5
22:47:14|4551.43
22:47:15|4551.43
22:47:17|4551.58
22:47:18|4551.61
22:47:20|4551.6
22:47:21|4551.6
22:47:21|4551.6
22:47:23|4550.21
22:47:24|4550.21
22:47:25|4550.21
22:47:26|4550.39
22:47:27|4550.39
22:47:28|4550.39
22:47:29|4549.91
22:47:30|4549.92
22:47:30|4550.39
22:47:32|4550.36
22:47:33|4550.36
22:47:33|4549.97
22:47:35|4549.45
22:47:36|4549.46
22:47:37|4549.45
22:47:38|4549.45
22:47:39|4549.45
22:47:40|4549.46
22:47:41|4549.46
22:47:42|4549.46
22:47:43|4549.46
22:47:44|4549.46
22:47:45|4549.46
22:47:46|4549.45
22:47:47|4549.45
22:47:48|4549.45
22:47:49|4549.46
22:47:50|4549.67
22:47:51|4549.67
22:47:52|4549.97
22:47:53|4549.96
22:47:54|4549.96
22:47:55|4549.54
22:47:56|4549.45
22:47:57|4549.42
22:47:58|4549.42
22:47:59|4549.42
22:48:00|4549.42
22:48:01|4549.42
22:48:02|4549.42
22:48:03|4549.41
22:48:04|4549.41
22:48:05|4549.41
22:48:07|4547.83
22:48:07|4547.83
22:48:08|4547.83
22:48:09|4547.82
22:48:10|4547.83
22:48:11|4547.83
22:48:13|4547.82
22:48:14|4547.1
22:48:14|4547.1
22:48:15|4547.1
22:48:17|4547.1
22:48:18|4547.1
22:48:20|4547.1
22:48:21|4547.01
22:48:22|4547.
22:48:23|4548.9
22:48:24|4548.9
22:48:25|4548.9
22:48:27|4547.87
22:48:28|4547.84
22:48:29|4547.65
22:48:29|4547.65
22:48:31|4547.35
22:48:32|4547.35
22:48:32|4547.35
22:48:34|4547.35
22:48:35|4547.35
22:48:36|4547.53
22:48:37|4547.53
22:48:38|4547.53
22:48:39|4547.53
22:48:40|4547.53
22:48:41|4547.53
22:48:42|4547.53
22:48:43|4547.53
22:48:44|4547.53
22:48:45|4547.53
22:48:46|4548.
22:48:47|4548.
22:48:48|4547.76
22:48:49|4546.92
22:48:50|4546.92
22:48:51|4546.92
22:48:52|4547.49
22:48:53|4547.5
22:48:54|4547.5
22:48:55|4547.5
22:48:56|4547.49
22:48:57|4547.47
22:48:58|4547.47
22:48:59|4547.46
22:49:00|4547.46
22:49:01|4547.46
22:49:02|4546.92
22:49:03|4546.92
22:49:04|4546.92
22:49:05|4546.92
22:49:06|4546.91
22:49:08|4546.8
22:49:08|4546.81
22:49:10|4546.8
22:49:11|4547.49
22:49:12|4548.1
22:49:13|4547.34
22:49:13|4547.34
22:49:15|4547.34
22:49:16|4547.5
22:49:17|4547.5
22:49:19|4547.5
22:49:20|4547.5
22:49:21|4547.5
22:49:22|4547.5
22:49:23|4547.78
22:49:24|4547.78
22:49:26|4547.71
22:49:26|4547.72
22:49:28|4547.93
22:49:29|4547.93
22:49:29|4547.78
22:49:31|4547.78
22:49:32|4547.49
22:49:33|4547.09
22:49:34|4546.85
22:49:35|4546.85
22:49:36|4546.85
22:49:37|4547.12
22:49:38|4546.85
22:49:39|4546.81
22:49:40|4546.81
22:49:42|4546.81
22:49:42|4546.8
22:49:44|4546.81
22:49:45|4546.81
22:49:45|4546.81
22:49:47|4546.8
22:49:48|4546.78
22:49:49|4546.57
22:49:50|4546.08
22:49:51|4546.13
22:49:52|4546.32
22:49:53|4546.33
22:49:54|4546.33
22:49:55|4546.43
22:49:56|4546.49
22:49:57|4546.49
22:49:58|4546.49
22:49:59|4545.99
22:50:00|4545.52
22:50:01|4546.5
22:50:03|4546.37
22:50:04|4546.55
22:50:05|4546.54
22:50:05|4546.47
22:50:07|4546.54
22:50:08|4546.51
22:50:10|4546.5
22:50:11|4546.34
22:50:11|4546.33
22:50:13|4546.34
22:50:14|4546.75
22:50:15|4547.86
22:50:16|4547.86
22:50:17|4548.04
22:50:18|4548.04
22:50:20|4548.07
22:50:20|4548.1
22:50:23|4548.1
22:50:24|4548.11
22:50:26|4548.51
22:50:26|4548.19
22:50:27|4548.19
22:50:29|4548.18
22:50:29|4548.14
22:50:30|4548.14
22:50:32|4548.14
22:50:33|4548.14
22:50:34|4548.44
22:50:35|4548.44
22:50:36|4548.45
22:50:38|4547.55
22:50:38|4547.55
22:50:39|4547.56
22:50:40|4547.56
22:50:41|4547.77
22:50:42|4547.77
22:50:43|4547.67
22:50:44|4547.67
22:50:45|4547.67
22:50:46|4547.9
22:50:47|4547.9
22:50:48|4547.9
22:50:49|4547.89
22:50:50|4547.9
22:50:51|4547.89
22:50:53|4547.89
22:50:53|4547.9
22:50:54|4547.14
22:50:55|4547.14
22:50:56|4547.14
22:50:57|4547.14
22:50:58|4547.56
22:50:59|4547.56
22:51:00|4547.55
22:51:01|4547.55
22:51:02|4547.55
22:51:03|4547.55
22:51:04|4547.55
22:51:05|4547.55
22:51:06|4547.56
22:51:07|4547.56
22:51:08|4547.56
22:51:10|4547.56
22:51:10|4547.55
22:51:12|4547.55
22:51:13|4547.58
22:51:13|4547.71
22:51:15|4547.71
22:51:16|4547.72
22:51:17|4547.72
22:51:18|4547.72
22:51:18|4547.71
22:51:21|4547.71
22:51:22|4547.68
22:51:22|4547.68
22:51:23|4547.57
22:51:25|4547.57
22:51:26|4547.56
22:51:27|4547.56
22:51:28|4547.56
22:51:29|4547.56
22:51:30|4547.55
22:51:31|4547.56
22:51:32|4547.56
22:51:32|4547.55
22:51:34|4547.55
22:51:35|4547.54
22:51:36|4547.55
22:51:36|4547.55
22:51:37|4547.55
22:51:39|4547.54
22:51:40|4546.49
22:51:42|4546.33
22:51:42|4546.33
22:51:43|4546.34
22:51:44|4546.33
22:51:45|4546.34
22:51:46|4546.34
22:51:47|4546.47
22:51:48|4546.47
22:51:49|4546.47
22:51:50|4546.47
22:51:51|4546.47
22:51:52|4546.33
22:51:53|4546.33
22:51:54|4546.34
22:51:55|4546.34
22:51:56|4546.33
22:51:57|4546.33
22:51:58|4546.3
22:51:59|4546.29
22:52:00|4546.11
22:52:01|4545.36
22:52:03|4545.68
22:52:03|4545.68
22:52:04|4545.68
22:52:05|4546.03
22:52:06|4546.03
22:52:07|4546.03
22:52:08|4546.03
22:52:10|4546.03
22:52:11|4546.03
22:52:11|4545.91
22:52:12|4545.91
22:52:13|4545.92
22:52:15|4546.27
22:52:15|4546.22
22:52:16|4546.11
22:52:17|4545.91
22:52:18|4546.09
22:52:19|4546.11
22:52:21|4546.11
22:52:23|4545.7
22:52:24|4545.25
22:52:26|4544.89
22:52:27|4544.74
22:52:28|4544.71
22:52:28|4544.7
22:52:29|4545.
22:52:31|4544.73
22:52:31|4544.72
22:52:32|4544.71
22:52:33|4544.66
22:52:34|4544.68
22:52:35|4544.7
22:52:36|4544.7
22:52:38|4544.7
22:52:39|4544.72
22:52:40|4544.73
22:52:40|4543.56
22:52:42|4543.25
22:52:43|4543.26
22:52:44|4543.42
22:52:45|4543.42
22:52:46|4543.41
22:52:47|4543.41
22:52:48|4543.41
22:52:49|4543.4
22:52:50|4542.55
22:52:51|4542.62
22:52:52|4543.22
22:52:53|4543.22
22:52:54|4543.22
22:52:55|4543.08
22:52:56|4543.07
22:52:56|4543.07
22:52:57|4543.07
22:52:59|4543.07
22:53:00|4543.08
22:53:01|4543.07
22:53:02|4542.62
22:53:04|4542.61
22:53:04|4542.61
22:53:05|4542.6
22:53:06|4542.6
22:53:07|4542.6
22:53:08|4542.61
22:53:09|4542.59
22:53:11|4542.59
22:53:11|4542.59
22:53:13|4542.6
22:53:13|4542.59
22:53:14|4542.61
22:53:15|4542.61
22:53:16|4542.61
22:53:17|4542.61
22:53:18|4542.61
22:53:19|4542.61
22:53:20|4542.62
22:53:22|4542.73
22:53:23|4542.46
22:53:24|4542.62
22:53:25|4542.7
22:53:27|4542.7
22:53:28|4542.
22:53:29|4542.
22:53:30|4542.
22:53:31|4542.25
22:53:32|4542.25
22:53:33|4542.04
22:53:34|4541.15
22:53:35|4541.23
22:53:36|4541.23
22:53:37|4541.23
22:53:38|4540.97
22:53:39|4540.73
22:53:40|4540.72
22:53:41|4540.72
22:53:42|4540.72
22:53:43|4541.05
22:53:44|4541.97
22:53:45|4541.98
22:53:46|4540.89
22:53:47|4540.66
22:53:48|4540.9
22:53:49|4541.25
22:53:50|4541.25
22:53:51|4541.28
22:53:52|4541.95
22:53:53|4541.94
22:53:54|4541.94
22:53:55|4541.96
22:53:56|4542.45
22:53:57|4542.45
22:53:58|4542.45
22:53:59|4542.45
22:54:00|4542.45
22:54:01|4542.89
22:54:02|4543.04
22:54:04|4543.04
22:54:04|4543.04
22:54:05|4543.05
22:54:06|4543.05
22:54:07|4543.3
22:54:08|4543.02
22:54:10|4543.02
22:54:10|4543.02
22:54:11|4543.31
22:54:13|4543.12
22:54:13|4542.13
22:54:14|4542.15
22:54:16|4541.68
22:54:16|4541.99
22:54:17|4541.99
22:54:18|4541.87
22:54:19|4541.87
22:54:20|4542.09
22:54:22|4542.09
22:54:22|4542.09
22:54:24|4542.86
22:54:25|4542.3
22:54:26|4542.78
22:54:28|4542.3
22:54:29|4542.3
22:54:29|4542.3
22:54:31|4542.3
22:54:32|4541.76
22:54:32|4541.38
22:54:33|4541.37
22:54:34|4541.01
22:54:35|4541.01
22:54:37|4541.01
22:54:38|4541.01
22:54:39|4541.
22:54:39|4541.
22:54:41|4541.
22:54:42|4541.
22:54:42|4541.
22:54:43|4541.04
22:54:44|4541.04
22:54:46|4541.27
22:54:47|4541.27
22:54:48|4541.89
22:54:49|4541.89
22:54:50|4541.89
22:54:51|4541.89
22:54:52|4542.79
22:54:53|4542.79
22:54:54|4542.79
22:54:56|4542.79
22:54:57|4542.79
22:54:58|4542.79
22:54:59|4542.79
22:55:00|4542.58
22:55:01|4541.94
22:55:02|4541.94
22:55:03|4541.95
22:55:03|4541.95
22:55:05|4541.95
22:55:06|4541.97
22:55:06|4541.99
22:55:08|4542.39
22:55:09|4542.39
22:55:10|4542.23
22:55:10|4542.24
22:55:12|4542.33
22:55:12|4542.33
22:55:14|4543.09
22:55:14|4543.09
22:55:15|4543.48
22:55:17|4544.54
22:55:17|4544.59
22:55:18|4544.74
22:55:19|4544.75
22:55:21|4544.74
22:55:22|4544.74
22:55:23|4544.74
22:55:24|4544.74
22:55:26|4544.74
22:55:27|4544.74
22:55:28|4544.74
22:55:28|4544.74
22:55:30|4545.35
22:55:31|4545.8
22:55:32|4545.99
22:55:34|4546.01
22:55:35|4546.01
22:55:36|4546.01
22:55:37|4546.01
22:55:39|4546.17
22:55:40|4546.18
22:55:41|4546.17
22:55:42|4546.17
22:55:43|4546.49
22:55:44|4546.65
22:55:45|4546.65
22:55:46|4546.64
22:55:47|4545.47
22:55:48|4545.47
22:55:49|4545.47
22:55:50|4545.47
22:55:51|4545.47
22:55:53|4545.96
22:55:53|4545.97
22:55:54|4545.97
22:55:55|4546.01
22:55:57|4546.01
22:55:58|4546.34
22:55:58|4546.34
22:56:00|4546.34
22:56:01|4546.34
22:56:01|4546.52
22:56:03|4546.52
22:56:04|4546.52
22:56:04|4546.43
22:56:05|4546.43
22:56:07|4545.25
22:56:08|4545.25
22:56:09|4545.25
22:56:10|4545.25
22:56:11|4545.47
22:56:12|4545.47
22:56:13|4545.54
22:56:14|4545.54
22:56:15|4545.54
22:56:16|4545.61
22:56:17|4545.61
22:56:18|4545.62
22:56:19|4545.62
22:56:20|4545.62
22:56:21|4545.62
22:56:22|4545.62
22:56:23|4545.62
22:56:24|4546.33
22:56:25|4546.33
22:56:27|4546.12
22:56:28|4546.12
22:56:29|4546.41
22:56:30|4546.47
22:56:31|4546.45
22:56:32|4546.54
22:56:33|4546.54
22:56:34|4546.49
22:56:35|4546.11
22:56:37|4546.11
22:56:37|4546.32
22:56:38|4546.5
22:56:39|4546.71
22:56:41|4546.71
22:56:41|4546.52
22:56:43|4546.52
22:56:44|4546.52
22:56:45|4546.52
22:56:46|4547.01
22:56:47|4547.01
22:56:48|4547.01
22:56:49|4547.01
22:56:51|4547.01
22:56:51|4547.02
22:56:52|4545.6
22:56:53|4545.25
22:56:54|4545.25
22:56:55|4545.25
22:56:57|4545.3
22:56:58|4545.33
22:56:58|4545.33
22:57:00|4545.34
22:57:01|4545.34
22:57:01|4544.13
22:57:03|4544.13
22:57:04|4544.13
22:57:05|4544.13
22:57:06|4544.13
22:57:07|4544.13
22:57:08|4544.13
22:57:09|4544.13
22:57:10|4544.4
22:57:10|4544.49
22:57:11|4544.48
22:57:13|4544.49
22:57:14|4544.48
22:57:14|4544.49
22:57:16|4544.49
22:57:17|4544.49
22:57:18|4544.48
22:57:18|4544.48
22:57:20|4544.35
22:57:21|4544.35
22:57:21|4544.16
22:57:23|4542.55
22:57:23|4542.55
22:57:25|4542.69
22:57:27|4541.51
22:57:28|4541.08
22:57:30|4540.84
22:57:31|4540.84
22:57:32|4540.86
22:57:33|4540.87
22:57:34|4540.87
22:57:35|4540.55
22:57:36|4540.56
22:57:37|4540.4
22:57:38|4540.29
22:57:39|4540.28
22:57:40|4540.21
22:57:41|4540.2
22:57:42|4540.21
22:57:43|4540.23
22:57:44|4540.19
22:57:45|4538.99
22:57:46|4539.45
22:57:47|4539.46
22:57:48|4540.
22:57:50|4540.
22:57:51|4540.13
22:57:52|4540.13
22:57:52|4540.14
22:57:54|4540.13
22:57:54|4540.13
22:57:56|4540.13
22:57:56|4540.13
22:57:58|4540.13
22:57:59|4540.13
22:57:59|4540.13
22:58:01|4540.13
22:58:02|4540.13
22:58:03|4540.14
22:58:03|4541.25
22:58:05|4541.63
22:58:05|4541.38
22:58:07|4541.38
22:58:08|4541.99
22:58:09|4542.13
22:58:10|4542.16
22:58:11|4542.17
22:58:12|4542.17
22:58:13|4542.17
22:58:14|4542.2
22:58:15|4542.2
22:58:16|4542.2
22:58:17|4542.21
22:58:18|4542.2
22:58:19|4542.21
22:58:20|4542.2
22:58:21|4542.59
22:58:22|4543.2
22:58:23|4543.92
22:58:24|4543.92
22:58:25|4543.92
22:58:27|4543.92
22:58:29|4543.92
22:58:30|4543.93
22:58:30|4543.93
22:58:32|4543.93
22:58:32|4543.93
22:58:33|4544.19
22:58:35|4544.19
22:58:36|4544.19
22:58:37|4544.19
22:58:38|4544.2
22:58:39|4544.2
22:58:40|4544.2
22:58:41|4544.38
22:58:42|4544.38
22:58:43|4544.38
22:58:44|4544.38
22:58:44|4544.38
22:58:47|4544.24
22:58:47|4544.24
22:58:48|4544.33
22:58:49|4544.34
22:58:50|4544.34
22:58:51|4544.34
22:58:52|4544.34
22:58:53|4544.34
22:58:54|4544.34
22:58:55|4544.34
22:58:56|4544.34
22:58:57|4544.34
22:58:58|4544.31
22:58:59|4544.31
22:59:01|4544.3
22:59:02|4544.31
22:59:03|4544.31
22:59:03|4544.31
22:59:05|4544.3
22:59:06|4544.3
22:59:07|4544.31
22:59:08|4544.24
22:59:08|4544.24
22:59:10|4544.24
22:59:11|4544.24
22:59:12|4544.24
22:59:12|4544.24
22:59:14|4544.38
22:59:14|4544.38
22:59:16|4544.38
22:59:17|4544.46
22:59:17|4545.
22:59:19|4545.45
22:59:20|4546.69
22:59:20|4546.72
22:59:22|4546.73
22:59:23|4545.66
22:59:23|4545.69
22:59:24|4546.08
22:59:26|4546.09
22:59:27|4546.08
22:59:29|4546.08
22:59:29|4546.08
22:59:31|4546.93
22:59:32|4547.02
22:59:34|4547.18
22:59:35|4547.18
22:59:36|4547.18
22:59:37|4547.18
22:59:37|4547.02
22:59:40|4547.18
22:59:40|4546.22
22:59:41|4546.52
22:59:42|4546.98
22:59:43|4546.98
22:59:44|4546.98
22:59:45|4546.98
22:59:46|4546.97
22:59:48|4546.83
22:59:48|4547.18
22:59:49|4547.18
22:59:50|4547.18
22:59:51|4547.18
22:59:52|4547.19
22:59:53|4547.19
22:59:55|4547.19
22:59:55|4547.19
22:59:56|4547.41
22:59:57|4547.41
22:59:58|4547.41
22:59:59|4547.41
23:00:00|4547.42
23:00:01|4547.42
23:00:02|4548.43
23:00:03|4548.42
23:00:04|4546.08
23:00:05|4546.09
23:00:06|4546.36
23:00:07|4546.41
23:00:08|4546.33
23:00:09|4546.61
23:00:11|4546.33
23:00:12|4546.33
23:00:13|4546.05
23:00:13|4545.49
23:00:14|4547.38
23:00:16|4546.09
23:00:17|4546.69
23:00:18|4546.69
23:00:18|4547.96
23:00:20|4547.97
23:00:21|4548.83
23:00:22|4548.78
23:00:23|4548.79
23:00:24|4548.82
23:00:25|4550.
23:00:26|4550.39
23:00:27|4550.43
23:00:28|4550.55
23:00:30|4549.28
23:00:31|4549.28
23:00:33|4548.65
23:00:34|4548.65
23:00:34|4548.65
23:00:35|4548.61
23:00:37|4548.61
23:00:38|4547.79
23:00:39|4547.71
23:00:41|4549.76
23:00:42|4549.77
23:00:43|4549.77
23:00:44|4549.77
23:00:44|4549.83
23:00:46|4549.98
23:00:46|4549.98
23:00:47|4550.
23:00:49|4550.02
23:00:49|4550.05
23:00:51|4550.06
23:00:52|4550.66
23:00:53|4550.66
23:00:54|4550.66
23:00:54|4550.66
23:00:55|4549.29
23:00:56|4550.54
23:00:58|4550.54
23:00:59|4550.54
23:01:00|4550.72
23:01:01|4550.73
23:01:02|4550.73
23:01:03|4551.98
23:01:04|4554.32
23:01:06|4554.34
23:01:06|4553.21
23:01:07|4554.34
23:01:08|4554.34
23:01:09|4554.34
23:01:10|4553.49
23:01:12|4553.26
23:01:13|4553.52
23:01:14|4554.45
23:01:15|4554.46
23:01:16|4554.45
23:01:17|4554.45
23:01:17|4553.68
23:01:19|4553.67
23:01:20|4553.19
23:01:21|4553.19
23:01:21|4553.19
23:01:23|4553.19
23:01:24|4552.73
23:01:25|4552.73
23:01:25|4552.74
23:01:27|4552.74
23:01:28|4552.74
23:01:28|4552.16
23:01:31|4551.37
23:01:32|4551.32
23:01:33|4551.31
23:01:35|4551.03
23:01:36|4550.74
23:01:37|4550.73
23:01:38|4550.73
23:01:39|4550.97
23:01:41|4550.97
23:01:41|4552.
23:01:42|4551.41
23:01:43|4552.43
23:01:45|4552.43
23:01:45|4552.43
23:01:47|4552.64
23:01:48|4552.61
23:01:48|4552.61
23:01:49|4552.61
23:01:51|4552.61
23:01:52|4552.55
23:01:52|4552.56
23:01:54|4552.56
23:01:55|4552.56
23:01:56|4552.56
23:01:57|4553.51
23:01:58|4553.22
23:01:59|4553.21
23:02:00|4553.59
23:02:01|4553.59
23:02:02|4552.78
23:02:03|4552.78
23:02:05|4551.38
23:02:05|4552.2
23:02:06|4553.24
23:02:07|4553.24
23:02:08|4552.65
23:02:09|4552.65
23:02:10|4553.02
23:02:11|4553.02
23:02:12|4553.06
23:02:13|4553.06
23:02:14|4553.06
23:02:15|4553.5
23:02:16|4553.66
23:02:17|4553.66
23:02:18|4553.66
23:02:19|4555.69
23:02:20|4555.92
23:02:21|4556.
23:02:22|4556.07
23:02:23|4555.92
23:02:24|4555.92
23:02:25|4555.78
23:02:26|4555.78
23:02:27|4554.54
23:02:28|4554.51
23:02:29|4554.51
23:02:31|4554.5
23:02:32|4554.48
23:02:34|4554.76
23:02:34|4553.6
23:02:36|4554.11
23:02:36|4554.12
23:02:38|4554.12
23:02:39|4554.12
23:02:39|4554.51
23:02:40|4555.2
23:02:42|4555.2
23:02:43|4555.21
23:02:43|4555.21
23:02:44|4555.44
23:02:45|4554.66
23:02:46|4554.66
23:02:48|4554.66
23:02:49|4554.66
23:02:50|4554.66
23:02:51|4554.66
23:02:52|4554.66
23:02:53|4554.87
23:02:54|4555.08
23:02:55|4555.08
23:02:56|4555.08
23:02:57|4555.08
23:02:58|4555.08
23:02:59|4555.2
23:03:00|4555.19
23:03:02|4554.96
23:03:03|4553.02
23:03:03|4553.02
23:03:04|4553.18
23:03:06|4553.02
23:03:07|4553.02
23:03:08|4553.02
23:03:08|4553.02
23:03:09|4553.02
23:03:11|4553.02
23:03:12|4553.02
23:03:12|4553.02
23:03:14|4553.55
23:03:15|4553.55
23:03:15|4553.66
23:03:17|4553.66
23:03:17|4553.99
23:03:18|4554.62
23:03:19|4555.45
23:03:20|4555.45
23:03:21|4555.46
23:03:23|4555.45
23:03:23|4555.45
23:03:24|4555.46
23:03:26|4555.46
23:03:27|4555.46
23:03:28|4555.46
23:03:29|4555.46
23:03:30|4555.99
23:03:31|4555.99
23:03:33|4555.99
23:03:35|4555.26
23:03:36|4555.26
23:03:37|4555.26
23:03:38|4554.85
23:03:40|4554.26
23:03:40|4554.01
23:03:41|4554.09
23:03:42|4554.
23:03:43|4554.
23:03:45|4554.
23:03:45|4554.
23:03:46|4554.
23:03:48|4554.
23:03:49|4554.14
23:03:49|4554.39
23:03:51|4554.38
23:03:51|4554.43
23:03:53|4554.94
23:03:54|4554.76
23:03:55|4554.76
23:03:56|4554.63
23:03:56|4554.49
23:03:57|4554.49
23:03:58|4554.49
23:04:00|4554.49
23:04:01|4554.49
23:04:01|4554.49
23:04:03|4554.49
23:04:03|4554.49
23:04:04|4554.5
23:04:06|4554.61
23:04:07|4554.66
23:04:08|4554.66
23:04:08|4554.66
23:04:10|4554.66
23:04:11|4554.66
23:04:11|4554.49
23:04:13|4554.49
23:04:14|4554.39
23:04:14|4554.39
23:04:16|4554.09
23:04:17|4554.09
23:04:17|4554.09
23:04:19|4554.09
23:04:20|4554.09
23:04:20|4554.
23:04:21|4554.
23:04:23|4555.32
23:04:23|4554.61
23:04:25|4554.93
23:04:26|4555.06
23:04:26|4555.06
23:04:28|4555.44
23:04:29|4555.46
23:04:29|4555.46
23:04:30|4555.46
23:04:32|4555.47
23:04:33|4555.47
23:04:35|4555.47
23:04:36|4556.
23:04:37|4556.
23:04:39|4556.08
23:04:40|4556.03
23:04:41|4555.45
23:04:42|4555.45
23:04:43|4555.44
23:04:43|4555.43
23:04:44|4555.42
23:04:46|4555.28
23:04:47|4555.28
23:04:48|4555.28
23:04:49|4555.28
23:04:49|4555.54
23:04:50|4555.54
23:04:51|4556.11
23:04:53|4556.11
23:04:53|4556.01
23:04:55|4555.67
23:04:56|4555.53
23:04:57|4555.52
23:04:58|4555.56
23:04:59|4555.56
23:05:00|4555.56
23:05:02|4556.12
23:05:02|4556.12
23:05:04|4556.1
23:05:05|4556.1
23:05:06|4556.1
23:05:07|4557.2
23:05:09|4557.59
23:05:10|4557.59
23:05:11|4557.59
23:05:11|4557.59
23:05:13|4557.45
23:05:14|4557.46
23:05:15|4557.39
23:05:16|4557.39
23:05:17|4557.38
23:05:18|4557.37
23:05:19|4557.37
23:05:20|4557.37
23:05:21|4557.37
23:05:22|4557.38
23:05:23|4557.84
23:05:24|4557.9
23:05:25|4557.99
23:05:26|4558.
23:05:27|4558.
23:05:28|4557.99
23:05:29|4557.99
23:05:30|4558.11
23:05:31|4558.11
23:05:32|4558.12
23:05:33|4559.6
23:05:35|4559.64
23:05:35|4558.77
23:05:37|4558.74
23:05:38|4558.7
23:05:40|4558.7
23:05:41|4559.15
23:05:42|4559.42
23:05:43|4559.42
23:05:44|4559.46
23:05:45|4559.46
23:05:46|4559.54
23:05:47|4558.06
23:05:48|4558.07
23:05:48|4558.06
23:05:50|4558.06
23:05:51|4557.6
23:05:52|4558.06
23:05:54|4558.37
23:05:54|4558.37
23:05:56|4558.37
23:05:57|4558.33
23:05:57|4556.92
23:05:58|4556.21
23:06:00|4556.21
23:06:00|4556.42
23:06:02|4556.42
23:06:02|4556.42
23:06:04|4556.42
23:06:05|4556.42
23:06:06|4557.34
23:06:07|4557.34
23:06:08|4557.34
23:06:09|4558.06
23:06:10|4557.84
23:06:11|4557.35
23:06:12|4557.35
23:06:13|4557.35
23:06:14|4557.34
23:06:15|4557.34
23:06:16|4558.14
23:06:17|4558.14
23:06:18|4558.15
23:06:19|4558.1
23:06:20|4558.1
23:06:21|4557.8
23:06:22|4558.14
23:06:23|4557.87
23:06:24|4557.87
23:06:25|4557.87
23:06:26|4557.87
23:06:27|4557.27
23:06:28|4557.1
23:06:29|4557.1
23:06:30|4557.09
23:06:31|4557.1
23:06:32|4557.8
23:06:34|4557.81
23:06:34|4557.81
23:06:36|4558.96
23:06:37|4558.96
23:06:39|4558.7
23:06:40|4558.66
23:06:40|4558.7
23:06:42|4558.7
23:06:43|4558.32
23:06:44|4558.94
23:06:45|4558.61
23:06:46|4558.62
23:06:47|4558.62
23:06:48|4558.05
23:06:49|4558.05
23:06:50|4558.38
23:06:51|4558.36
23:06:52|4558.36
23:06:53|4558.33
23:06:54|4558.33
23:06:55|4558.7
23:06:56|4558.94
23:06:57|4559.
23:06:58|4559.
23:06:59|4558.99
23:07:00|4558.96
23:07:01|4558.96
23:07:02|4559.43
23:07:03|4559.31
23:07:04|4560.26
23:07:05|4559.67
23:07:05|4559.66
23:07:07|4559.66
23:07:07|4559.67
23:07:08|4559.67
23:07:11|4559.7
23:07:11|4559.
23:07:12|4557.82
23:07:14|4557.6
23:07:14|4558.26
23:07:15|4557.6
23:07:16|4558.13
23:07:17|4557.6
23:07:19|4557.55
23:07:19|4557.48
23:07:20|4555.66
23:07:21|4555.6
23:07:22|4555.63
23:07:23|4555.63
23:07:24|4555.11
23:07:25|4555.11
23:07:26|4555.1
23:07:27|4555.1
23:07:29|4555.1
23:07:29|4555.06
23:07:30|4554.44
23:07:31|4554.44
23:07:32|4554.44
23:07:34|4554.08
23:07:34|4553.67
23:07:36|4553.06
23:07:38|4553.05
23:07:39|4553.02
23:07:39|4553.7
23:07:42|4553.74
23:07:43|4554.77
23:07:44|4554.57
23:07:45|4554.57
23:07:46|4554.57
23:07:47|4553.73
23:07:48|4553.07
23:07:49|4553.17
23:07:50|4553.22
23:07:51|4554.33
23:07:52|4555.84
23:07:53|4555.84
23:07:54|4555.27
23:07:55|4557.23
23:07:56|4557.19
23:07:57|4558.06
23:07:58|4558.05
23:08:00|4557.38
23:08:00|4557.39
23:08:02|4557.42
23:08:03|4557.42
23:08:04|4557.39
23:08:04|4557.39
23:08:05|4557.39
23:08:06|4557.12
23:08:07|4557.12
23:08:09|4557.12
23:08:10|4557.16
23:08:10|4557.15
23:08:12|4556.17
23:08:12|4555.79
23:08:14|4555.18
23:08:14|4554.42
23:08:16|4554.41
23:08:16|4554.71
23:08:18|4555.46
23:08:19|4556.31
23:08:19|4557.11
23:08:21|4557.17
23:08:22|4557.17
23:08:22|4557.16
23:08:24|4556.8
23:08:24|4556.8
23:08:25|4555.87
23:08:27|4555.34
23:08:28|4555.33
23:08:28|4555.29
23:08:29|4555.18
23:08:30|4555.29
23:08:31|4556.01
23:08:32|4556.96
23:08:34|4556.96
23:08:35|4556.54
23:08:36|4556.55
23:08:37|4556.54
23:08:39|4556.3
23:08:40|4556.4
23:08:41|4556.4
23:08:42|4556.96
23:08:44|4556.6
23:08:45|4556.6
23:08:46|4556.6
23:08:46|4556.61
23:08:47|4556.59
23:08:48|4556.57
23:08:50|4556.11
23:08:51|4555.23
23:08:52|4555.23
23:08:54|4555.23
23:08:55|4555.22
23:08:55|4555.22
23:08:57|4554.75
23:08:58|4555.35
23:08:59|4556.31
23:09:00|4556.92
23:09:01|4556.89
23:09:02|4556.54
23:09:03|4556.54
23:09:05|4556.54
23:09:06|4556.54
23:09:07|4556.92
23:09:08|4556.72
23:09:09|4556.68
23:09:09|4556.79
23:09:10|4556.69
23:09:13|4555.34
23:09:13|4555.25
23:09:14|4556.53
23:09:15|4556.53
23:09:16|4557.68
23:09:17|4557.69
23:09:18|4559.29
23:09:19|4558.59
23:09:20|4557.9
23:09:21|4557.9
23:09:22|4557.9
23:09:23|4557.86
23:09:24|4557.87
23:09:26|4557.9
23:09:27|4558.57
23:09:28|4559.01
23:09:29|4559.01
23:09:30|4558.82
23:09:31|4559.39
23:09:32|4559.42
23:09:33|4559.43
23:09:34|4559.59
23:09:35|4559.59
23:09:36|4559.55
23:09:37|4559.59
23:09:39|4559.58
23:09:41|4559.57
23:09:42|4560.13
23:09:44|4560.05
23:09:44|4560.01
23:09:46|4559.96
23:09:46|4561.83
23:09:47|4561.2
23:09:48|4560.
23:09:49|4560.
23:09:50|4559.25
23:09:52|4559.24
23:09:53|4559.94
23:09:53|4559.94
23:09:55|4559.94
23:09:56|4559.94
23:09:57|4559.94
23:09:57|4560.
23:09:59|4560.
23:10:00|4560.
23:10:01|4559.67
23:10:02|4559.68
23:10:03|4559.68
23:10:03|4559.68
23:10:05|4559.68
23:10:05|4559.68
23:10:07|4559.67
23:10:08|4559.24
23:10:09|4559.24
23:10:10|4559.24
23:10:11|4559.24
23:10:12|4559.24
23:10:13|4559.24
23:10:14|4559.25
23:10:15|4559.63
23:10:16|4559.63
23:10:17|4559.29
23:10:18|4559.66
23:10:19|4559.67
23:10:19|4559.74
23:10:21|4559.74
23:10:22|4559.52
23:10:23|4559.49
23:10:24|4559.38
23:10:24|4558.27
23:10:25|4559.25
23:10:27|4558.9
23:10:28|4559.07
23:10:28|4559.25
23:10:30|4559.38
23:10:31|4559.38
23:10:31|4559.38
23:10:33|4559.38
23:10:34|4559.37
23:10:35|4560.03
23:10:36|4560.04
23:10:36|4560.13
23:10:39|4559.16
23:10:40|4560.41
23:10:41|4559.6
23:10:43|4559.6
23:10:44|4560.42
23:10:45|4561.7
23:10:47|4560.83
23:10:47|4560.83
23:10:48|4560.84
23:10:49|4560.67
23:10:50|4560.67
23:10:51|4560.67
23:10:53|4560.67
23:10:53|4560.66
23:10:55|4560.66
23:10:55|4561.53
23:10:56|4560.69
23:10:57|4560.69
23:10:58|4560.69
23:10:59|4561.
23:11:01|4561.23
23:11:01|4561.28
23:11:03|4560.82
23:11:04|4561.66
23:11:05|4561.66
23:11:06|4561.99
23:11:07|4561.99
23:11:08|4561.55
23:11:10|4561.2
23:11:11|4560.33
23:11:12|4560.32
23:11:12|4561.18
23:11:13|4561.06
23:11:15|4561.
23:11:16|4561.01
23:11:17|4561.01
23:11:18|4561.
23:11:18|4561.
23:11:20|4560.97
23:11:20|4560.97
23:11:22|4560.
23:11:23|4559.96
23:11:24|4559.96
23:11:25|4559.55
23:11:26|4558.99
23:11:26|4559.35
23:11:28|4559.34
23:11:29|4559.68
23:11:30|4560.33
23:11:31|4560.34
23:11:32|4560.32
23:11:33|4560.48
23:11:33|4559.87
23:11:35|4559.23
23:11:35|4559.71
23:11:37|4559.71
23:11:38|4560.45
23:11:40|4560.45
23:11:41|4560.99
23:11:41|4560.73
23:11:42|4560.7
23:11:44|4560.48
23:11:46|4560.73
23:11:46|4560.71
23:11:48|4560.2
23:11:49|4559.4
23:11:51|4559.56
23:11:52|4559.7
23:11:53|4559.63
23:11:54|4559.64
23:11:55|4559.64
23:11:56|4558.
23:11:58|4557.58
23:11:59|4557.6
23:12:00|4558.27
23:12:01|4559.64
23:12:02|4559.64
23:12:03|4559.64
23:12:04|4559.64
23:12:05|4559.65
23:12:06|4559.64
23:12:08|4559.61
23:12:09|4559.68
23:12:10|4559.32
23:12:11|4559.45
23:12:12|4559.45
23:12:13|4559.45
23:12:13|4559.42
23:12:15|4559.42
23:12:16|4558.94
23:12:17|4558.95
23:12:18|4558.96
23:12:19|4558.23
23:12:20|4558.23
23:12:21|4558.22
23:12:22|4558.22
23:12:22|4558.22
23:12:23|4556.93
23:12:25|4557.35
23:12:26|4557.99
23:12:27|4558.
23:12:28|4561.01
23:12:29|4562.16
23:12:30|4561.24
23:12:31|4561.48
23:12:32|4563.
23:12:33|4563.
23:12:34|4563.92
23:12:35|4563.93
23:12:35|4563.92
23:12:37|4564.03
23:12:38|4566.56
23:12:39|4565.36
23:12:39|4566.01
23:12:41|4565.48
23:12:42|4565.08
23:12:43|4564.65
23:12:45|4564.86
23:12:47|4565.09
23:12:48|4565.2
23:12:48|4564.33
23:12:49|4564.03
23:12:50|4564.81
23:12:51|4563.31
23:12:52|4562.96
23:12:53|4562.42
23:12:55|4561.22
23:12:55|4561.43
23:12:56|4561.97
23:12:57|4561.43
23:12:59|4562.21
23:12:59|4563.25
23:13:00|4562.7
23:13:02|4562.42
23:13:02|4561.46
23:13:03|4563.29
23:13:04|4563.91
23:13:06|4563.94
23:13:07|4563.94
23:13:08|4565.42
23:13:09|4565.43
23:13:10|4565.42
23:13:11|4565.46
23:13:12|4565.46
23:13:13|4565.85
23:13:14|4565.85
23:13:15|4565.85
23:13:16|4565.85
23:13:17|4565.86
23:13:18|4565.89
23:13:19|4565.85
23:13:20|4566.12
23:13:21|4566.35
23:13:22|4567.
23:13:23|4567.
23:13:24|4567.7
23:13:25|4567.24
23:13:26|4566.81
23:13:27|4567.27
23:13:28|4567.25
23:13:29|4567.25
23:13:30|4567.27
23:13:31|4567.27
23:13:32|4567.79
23:13:33|4567.78
23:13:34|4567.78
23:13:35|4567.78
23:13:36|4567.79
23:13:37|4567.79
23:13:38|4567.79
23:13:39|4567.68
23:13:40|4567.68
23:13:42|4567.68
23:13:43|4566.95
23:13:44|4566.8
23:13:45|4566.8
23:13:45|4566.8
23:13:46|4566.8
23:13:48|4566.93
23:13:49|4566.79
23:13:50|4565.42
23:13:51|4564.81
23:13:52|4564.81
23:13:53|4564.81
23:13:54|4564.81
23:13:55|4565.07
23:13:56|4565.06
23:13:57|4566.29
23:13:58|4566.29
23:13:59|4567.02
23:14:00|4567.02
23:14:01|4567.67
23:14:02|4567.46
23:14:03|4567.22
23:14:04|4567.13
23:14:05|4567.12
23:14:06|4567.13
23:14:07|4567.13
23:14:08|4567.19
23:14:09|4567.2
23:14:10|4566.63
23:14:11|4566.63
23:14:12|4566.63
23:14:13|4566.64
23:14:14|4566.64
23:14:15|4566.87
23:14:16|4566.87
23:14:17|4566.64
23:14:18|4566.93
23:14:19|4567.02
23:14:20|4567.02
23:14:21|4567.03
23:14:22|4567.11
23:14:23|4567.11
23:14:24|4567.04
23:14:25|4567.03
23:14:26|4567.04
23:14:27|4567.13
23:14:28|4567.12
23:14:29|4567.13
23:14:30|4567.13
23:14:31|4566.82
23:14:32|4566.22
23:14:33|4564.8
23:14:34|4564.8
23:14:35|4564.52
23:14:36|4563.46
23:14:37|4563.46
23:14:38|4563.1
23:14:39|4562.45
23:14:40|4562.45
23:14:41|4562.49
23:14:42|4563.45
23:14:43|4564.46
23:14:45|4564.46
23:14:46|4563.87
23:14:47|4564.47
23:14:48|4565.56
23:14:49|4566.63
23:14:50|4566.78
23:14:51|4566.77
23:14:52|4566.77
23:14:53|4566.77
23:14:54|4566.72
23:14:56|4566.62
23:14:57|4565.64
23:14:57|4565.64
23:14:58|4566.32
23:15:00|4566.32
23:15:01|4566.32
23:15:02|4565.79
23:15:03|4566.32
23:15:04|4565.97
23:15:05|4566.
23:15:07|4566.21
23:15:07|4565.86
23:15:08|4565.86
23:15:09|4565.85
23:15:10|4565.86
23:15:11|4565.86
23:15:12|4566.22
23:15:13|4566.22
23:15:14|4566.24
23:15:15|4566.24
23:15:16|4566.23
23:15:18|4565.56
23:15:18|4565.56
23:15:19|4566.2
23:15:20|4566.2
23:15:21|4566.15
23:15:22|4566.2
23:15:23|4566.2
23:15:24|4566.32
23:15:25|4566.32
23:15:26|4566.35
23:15:27|4566.35
23:15:28|4566.35
23:15:29|4566.36
23:15:30|4566.39
23:15:31|4566.39
23:15:33|4567.
23:15:34|4567.13
23:15:34|4567.38
23:15:36|4567.67
23:15:37|4567.68
23:15:38|4567.67
23:15:39|4568.28
23:15:39|4568.48
23:15:41|4568.48
23:15:41|4568.48
23:15:44|4568.48
23:15:45|4568.53
23:15:47|4568.84
23:15:48|4568.85
23:15:50|4568.89
23:15:52|4568.93
23:15:53|4568.11
23:15:53|4568.11
23:15:55|4568.74
23:15:56|4568.63
23:15:58|4568.63
23:15:59|4568.97
23:16:00|4568.97
23:16:01|4568.97
23:16:03|4568.96
23:16:04|4568.88
23:16:04|4568.87
23:16:06|4568.87
23:16:07|4568.98
23:16:07|4569.61
23:16:09|4569.43
23:16:09|4568.89
23:16:10|4569.07
23:16:12|4569.07
23:16:13|4569.12
23:16:14|4569.23
23:16:15|4569.2
23:16:15|4569.96
23:16:17|4569.34
23:16:17|4569.34
23:16:19|4569.34
23:16:20|4569.37
23:16:20|4569.37
23:16:22|4569.37
23:16:22|4569.99
23:16:24|4569.65
23:16:25|4569.99
23:16:25|4570.
23:16:26|4569.99
23:16:28|4570.
23:16:28|4570.4
23:16:30|4570.69
23:16:30|4570.82
23:16:31|4570.82
23:16:32|4570.82
23:16:34|4571.42
23:16:35|4571.42
23:16:36|4571.42
23:16:36|4571.42
23:16:37|4571.42
23:16:38|4571.42
23:16:40|4571.42
23:16:40|4571.42
23:16:41|4571.59
23:16:42|4571.59
23:16:45|4571.59
23:16:45|4571.59
23:16:46|4572.21
23:16:48|4572.26
23:16:49|4572.81
23:16:50|4572.33
23:16:52|4572.33
23:16:54|4572.29
23:16:54|4572.29
23:16:55|4572.33
23:16:56|4572.74
23:16:58|4572.75
23:16:59|4573.44
23:17:00|4572.99
23:17:01|4573.43
23:17:02|4573.66
23:17:03|4573.66
23:17:04|4574.09
23:17:05|4574.08
23:17:06|4574.09
23:17:07|4573.18
23:17:08|4573.14
23:17:09|4572.
23:17:10|4570.73
23:17:12|4570.51
23:17:13|4568.72
23:17:13|4568.1
23:17:15|4568.11
23:17:15|4566.82
23:17:17|4566.66
23:17:17|4566.89
23:17:19|4568.58
23:17:20|4568.88
23:17:21|4568.88
23:17:22|4570.07
23:17:23|4570.61
23:17:24|4571.31
23:17:25|4571.69
23:17:26|4571.69
23:17:27|4571.69
23:17:28|4571.66
23:17:29|4570.56
23:17:30|4570.87
23:17:31|4570.87
23:17:32|4571.77
23:17:33|4571.77
23:17:34|4571.77
23:17:36|4571.01
23:17:37|4571.3
23:17:38|4571.29
23:17:39|4571.29
23:17:40|4571.36
23:17:41|4571.19
23:17:41|4571.21
23:17:43|4571.22
23:17:44|4572.41
23:17:44|4572.41
23:17:47|4572.96
23:17:48|4573.13
23:17:50|4572.94
23:17:51|4573.02
23:17:52|4573.02
23:17:53|4572.41
23:17:54|4571.41
23:17:55|4572.19
23:17:57|4571.41
23:17:58|4571.4
23:17:59|4571.41
23:18:00|4570.65
23:18:02|4571.29
23:18:02|4569.6
23:18:03|4569.76
23:18:05|4570.49
23:18:07|4570.5
23:18:07|4570.66
23:18:08|4570.51
23:18:10|4571.
23:18:10|4570.77
23:18:12|4570.74
23:18:12|4570.95
23:18:13|4571.18
23:18:15|4571.41
23:18:16|4571.65
23:18:17|4572.42
23:18:18|4572.49
23:18:19|4572.48
23:18:20|4572.98
23:18:20|4572.86
23:18:22|4572.87
23:18:23|4572.87
23:18:23|4573.55
23:18:25|4573.55
23:18:26|4573.27
23:18:26|4572.88
23:18:27|4572.96
23:18:28|4572.92
23:18:29|4572.93
23:18:30|4572.93
23:18:32|4573.23
23:18:33|4573.23
23:18:34|4573.23
23:18:34|4572.95
23:18:35|4572.98
23:18:37|4573.79
23:18:37|4573.32
23:18:38|4573.04
23:18:40|4574.04
23:18:40|4573.28
23:18:41|4573.28
23:18:43|4573.28
23:18:43|4573.27
23:18:45|4573.27
23:18:46|4573.27
23:18:48|4573.03
23:18:49|4572.99
23:18:50|4572.99
23:18:51|4572.92
23:18:52|4572.93
23:18:53|4572.93
23:18:54|4572.93
23:18:55|4572.93
23:18:56|4572.93
23:18:58|4572.93
23:18:59|4573.21
23:18:59|4572.93
23:19:01|4573.01
23:19:03|4572.93
23:19:03|4572.89
23:19:04|4572.95
23:19:05|4572.95
23:19:06|4572.95
23:19:07|4572.97
23:19:08|4572.96
23:19:09|4573.95
23:19:11|4573.96
23:19:13|4573.96
23:19:13|4573.96
23:19:14|4574.74
23:19:15|4574.65
23:19:16|4574.79
23:19:17|4574.75
23:19:18|4574.77
23:19:19|4574.76
23:19:20|4574.69
23:19:21|4574.02
23:19:22|4574.02
23:19:24|4574.96
23:19:25|4574.96
23:19:26|4574.97
23:19:27|4575.41
23:19:27|4575.41
23:19:29|4575.41
23:19:30|4575.42
23:19:30|4574.86
23:19:32|4574.62
23:19:33|4574.62
23:19:34|4574.13
23:19:35|4574.13
23:19:36|4574.32
23:19:37|4574.13
23:19:38|4574.12
23:19:38|4572.08
23:19:40|4573.06
23:19:41|4573.06
23:19:42|4573.05
23:19:42|4573.04
23:19:44|4573.05
23:19:45|4573.09
23:19:46|4573.03
23:19:47|4573.03
23:19:48|4572.07
23:19:49|4572.07
23:19:50|4572.07
23:19:51|4572.08
23:19:52|4572.16
23:19:53|4572.32
23:19:54|4572.61
23:19:56|4574.2
23:19:57|4574.1
23:19:58|4574.08
23:19:59|4573.87
23:20:00|4574.09
23:20:01|4574.09
23:20:02|4574.33
23:20:03|4574.95
23:20:05|4576.1
23:20:06|4575.01
23:20:07|4575.46
23:20:08|4576.02
23:20:10|4576.4
23:20:10|4576.39
23:20:11|4576.11
23:20:12|4576.4
23:20:13|4576.4
23:20:14|4576.42
23:20:15|4577.02
23:20:17|4577.02
23:20:18|4577.02
23:20:19|4576.66
23:20:20|4576.97
23:20:21|4576.98
23:20:22|4577.06
23:20:23|4577.32
23:20:24|4577.33
23:20:25|4577.33
23:20:26|4577.33
23:20:27|4577.34
23:20:28|4577.77
23:20:29|4577.77
23:20:30|4577.76
23:20:31|4577.83
23:20:32|4577.89
23:20:33|4578.
23:20:34|4578.01
23:20:35|4578.01
23:20:36|4578.11
23:20:37|4578.12
23:20:38|4578.11
23:20:39|4578.11
23:20:40|4578.
23:20:41|4578.
23:20:42|4578.17
23:20:44|4578.3
23:20:44|4578.35
23:20:45|4578.38
23:20:46|4578.34
23:20:49|4578.43
23:20:50|4576.61
23:20:51|4576.44
23:20:53|4576.47
23:20:53|4577.37
23:20:55|4577.1
23:20:56|4576.98
23:20:57|4577.
23:20:58|4577.01
23:20:59|4577.01
23:21:00|4576.97
23:21:01|4576.43
23:21:03|4576.39
23:21:03|4576.38
23:21:04|4577.38
23:21:05|4577.38
23:21:06|4577.38
23:21:08|4577.38
23:21:09|4577.98
23:21:10|4578.01
23:21:11|4578.
23:21:12|4577.25
23:21:13|4577.25
23:21:14|4576.53
23:21:15|4576.53
23:21:16|4576.56
23:21:17|4576.81
23:21:18|4577.01
23:21:19|4577.16
23:21:20|4577.17
23:21:21|4576.92
23:21:22|4576.93
23:21:23|4576.92
23:21:24|4576.92
23:21:25|4576.38
23:21:26|4576.54
23:21:27|4576.59
23:21:28|4576.58
23:21:29|4576.58
23:21:30|4576.58
23:21:31|4576.58
23:21:32|4576.57
23:21:33|4576.58
23:21:34|4576.58
23:21:35|4576.56
23:21:36|4576.54
23:21:37|4576.53
23:21:38|4576.53
23:21:39|4576.54
23:21:40|4576.7
23:21:41|4578.11
23:21:42|4577.71
23:21:43|4577.71
23:21:44|4577.71
23:21:45|4577.73
23:21:46|4577.81
23:21:47|4577.81
23:21:48|4577.69
23:21:50|4577.69
23:21:51|4577.69
23:21:52|4577.68
23:21:53|4578.
23:21:54|4578.11
23:21:56|4578.79
23:21:56|4578.79
23:21:58|4578.99
23:22:00|4579.
23:22:00|4579.
23:22:01|4579.03
23:22:02|4579.03
23:22:03|4579.22
23:22:04|4579.24
23:22:06|4578.54
23:22:07|4579.13
23:22:08|4579.48
23:22:10|4579.14
23:22:10|4578.01
23:22:12|4578.12
23:22:13|4578.12
23:22:14|4578.12
23:22:14|4578.12
23:22:15|4578.12
23:22:17|4578.12
23:22:18|4578.55
23:22:19|4578.54
23:22:20|4578.28
23:22:21|4578.27
23:22:21|4578.28
23:22:22|4578.28
23:22:23|4578.28
23:22:24|4578.28
23:22:26|4578.53
23:22:26|4578.54
23:22:27|4578.54
23:22:28|4578.54
23:22:30|4578.54
23:22:30|4578.54
23:22:31|4578.54
23:22:32|4577.01
23:22:34|4577.41
23:22:34|4577.41
23:22:35|4577.41
23:22:36|4577.01
23:22:37|4577.
23:22:39|4577.
23:22:39|4575.72
23:22:41|4576.14
23:22:42|4576.08
23:22:42|4576.08
23:22:44|4576.08
23:22:44|4575.03
23:22:46|4573.47
23:22:46|4573.78
23:22:48|4573.79
23:22:49|4574.47
23:22:50|4574.14
23:22:50|4575.24
23:22:53|4576.05
23:22:54|4576.99
23:22:55|4577.63
23:22:56|4577.2
23:22:58|4576.39
23:22:59|4576.38
23:23:00|4576.35
23:23:01|4576.12
23:23:02|4574.48
23:23:03|4574.48
23:23:04|4574.88
23:23:05|4575.78
23:23:07|4575.9
23:23:08|4576.27
23:23:09|4575.86
23:23:10|4576.
23:23:12|4576.
23:23:12|4575.83
23:23:13|4575.78
23:23:15|4575.78
23:23:15|4575.78
23:23:16|4575.78
23:23:17|4575.77
23:23:18|4576.33
23:23:20|4576.33
23:23:20|4576.33
23:23:21|4576.21
23:23:22|4576.2
23:23:23|4576.2
23:23:24|4576.2
23:23:25|4576.2
23:23:26|4576.21
23:23:27|4576.96
23:23:28|4576.78
23:23:29|4576.73
23:23:31|4576.55
23:23:31|4576.92
23:23:32|4576.55
23:23:33|4576.64
23:23:34|4576.56
23:23:36|4576.56
23:23:36|4576.55
23:23:37|4576.56
23:23:39|4576.84
23:23:40|4576.
23:23:40|4576.01
23:23:41|4576.01
23:23:42|4574.83
23:23:43|4574.58
23:23:44|4575.05
23:23:45|4573.49
23:23:46|4574.4
23:23:47|4574.35
23:23:48|4574.52
23:23:50|4574.35
23:23:50|4574.2
23:23:52|4573.19
23:23:53|4573.
23:23:54|4571.99
23:23:55|4571.43
23:23:57|4570.5
23:23:59|4569.85
23:24:00|4572.69
23:24:01|4573.17
23:24:02|4573.19
23:24:03|4574.16
23:24:05|4574.15
23:24:06|4574.15
23:24:06|4573.56
23:24:07|4573.2
23:24:08|4573.4
23:24:09|4573.41
23:24:10|4573.4
23:24:11|4574.54
23:24:12|4574.04
23:24:14|4573.09
23:24:14|4573.1
23:24:16|4573.1
23:24:16|4572.96
23:24:17|4572.82
23:24:18|4572.82
23:24:19|4572.51
23:24:21|4571.28
23:24:21|4571.18
23:24:22|4571.41
23:24:23|4571.67
23:24:24|4571.7
23:24:26|4571.42
23:24:26|4571.41
23:24:27|4570.95
23:24:28|4569.83
23:24:29|4569.13
23:24:30|4569.13
23:24:31|4570.7
23:24:32|4568.99
23:24:33|4569.43
23:24:34|4568.47
23:24:35|4568.98
23:24:36|4568.48
23:24:37|4568.47
23:24:38|4568.4
23:24:39|4568.02
23:24:40|4567.84
23:24:41|4567.11
23:24:42|4567.42
23:24:44|4568.3
23:24:45|4568.87
23:24:46|4568.48
23:24:47|4568.86
23:24:48|4569.98
23:24:49|4568.93
23:24:50|4568.23
23:24:51|4568.7
23:24:53|4567.
23:24:54|4567.
23:24:56|4566.66
23:24:56|4567.44
23:24:58|4566.36
23:25:00|4566.37
23:25:01|4565.62
23:25:02|4565.62
23:25:04|4565.62
23:25:04|4565.01
23:25:05|4565.62
23:25:06|4565.63
23:25:08|4565.62
23:25:08|4565.62
23:25:09|4566.95
23:25:11|4567.23
23:25:12|4567.22
23:25:13|4567.22
23:25:15|4566.16
23:25:15|4566.15
23:25:16|4565.65
23:25:17|4565.65
23:25:18|4565.01
23:25:19|4564.8
23:25:20|4564.8
23:25:21|4564.33
23:25:22|4564.11
23:25:23|4564.12
23:25:24|4564.15
23:25:25|4564.15
23:25:26|4563.9
23:25:28|4563.62
23:25:29|4563.46
23:25:30|4563.45
23:25:31|4563.46
23:25:32|4562.08
23:25:33|4565.78
23:25:34|4566.15
23:25:35|4566.45
23:25:36|4566.12
23:25:37|4564.9
23:25:38|4565.01
23:25:39|4564.96
23:25:40|4564.89
23:25:41|4564.89
23:25:42|4563.91
23:25:43|4563.59
23:25:44|4564.56
23:25:45|4564.23
23:25:46|4563.28
23:25:47|4563.56
23:25:48|4564.88
23:25:49|4564.88
23:25:50|4564.89
23:25:51|4564.66
23:25:52|4564.6
23:25:53|4564.3
23:25:55|4563.57
23:25:56|4563.57
23:25:57|4563.57
23:25:59|4561.22
23:25:59|4560.94
23:26:01|4560.9
23:26:01|4560.91
23:26:02|4560.91
23:26:03|4560.9
23:26:05|4560.34
23:26:05|4560.83
23:26:06|4560.34
23:26:07|4560.64
23:26:08|4560.
23:26:09|4560.52
23:26:10|4560.52
23:26:12|4560.52
23:26:12|4559.82
23:26:13|4559.93
23:26:14|4559.28
23:26:15|4559.28
23:26:16|4558.01
23:26:17|4558.14
23:26:18|4558.
23:26:19|4558.
23:26:20|4557.86
23:26:21|4557.88
23:26:23|4557.61
23:26:24|4557.61
23:26:25|4556.8
23:26:26|4555.68
23:26:27|4556.73
23:26:28|4555.6
23:26:29|4555.6
23:26:30|4555.47
23:26:31|4555.47
23:26:32|4555.23
23:26:33|4555.22
23:26:34|4555.22
23:26:35|4555.02
23:26:36|4555.02
23:26:37|4555.02
23:26:38|4555.01
23:26:39|4555.01
23:26:40|4554.6
23:26:41|4554.61
23:26:42|4555.22
23:26:43|4555.77
23:26:44|4557.29
23:26:45|4555.32
23:26:46|4556.77
23:26:47|4556.08
23:26:48|4555.13
23:26:49|4555.14
23:26:50|4555.14
23:26:51|4555.87
23:26:52|4555.99
23:26:53|4557.24
23:26:55|4556.87
23:26:56|4556.87
23:26:57|4556.58
23:26:58|4556.58
23:26:59|4556.43
23:27:00|4556.44
23:27:02|4556.43
23:27:04|4556.46
23:27:04|4557.41
23:27:05|4557.71
23:27:06|4557.71
23:27:07|4557.99
23:27:09|4558.
23:27:10|4557.96
23:27:11|4557.77
23:27:12|4557.77
23:27:13|4557.76
23:27:14|4556.86
23:27:15|4556.74
23:27:16|4556.74
23:27:17|4556.
23:27:19|4556.22
23:27:20|4556.
23:27:20|4555.77
23:27:22|4557.7
23:27:23|4558.
23:27:24|4558.12
23:27:25|4558.12
23:27:26|4558.
23:27:26|4558.26
23:27:28|4558.26
23:27:29|4558.26
23:27:30|4559.25
23:27:31|4559.25
23:27:32|4559.26
23:27:32|4559.25
23:27:34|4559.22
23:27:35|4558.66
23:27:36|4558.63
23:27:36|4558.26
23:27:38|4558.12
23:27:39|4557.96
23:27:40|4558.27
23:27:41|4558.26
23:27:42|4558.26
23:27:43|4558.26
23:27:44|4557.97
23:27:45|4557.11
23:27:46|4557.11
23:27:47|4557.12
23:27:49|4557.12
23:27:50|4556.49
23:27:50|4556.49
23:27:51|4556.49
23:27:52|4556.49
23:27:54|4556.23
23:27:56|4556.09
23:27:56|4556.09
23:27:58|4555.14
23:28:00|4554.68
23:28:01|4557.03
23:28:02|4556.86
23:28:02|4556.22
23:28:05|4556.4
23:28:06|4556.4
23:28:07|4555.57
23:28:08|4555.14
23:28:08|4555.48
23:28:10|4555.49
23:28:12|4555.57
23:28:12|4556.4
23:28:13|4556.38
23:28:14|4556.87
23:28:15|4556.9
23:28:16|4558.
23:28:17|4557.99
23:28:18|4558.
23:28:19|4558.84
23:28:20|4558.84
23:28:21|4558.62
23:28:22|4559.81
23:28:23|4559.29
23:28:24|4559.29
23:28:25|4558.85
23:28:26|4557.75
23:28:27|4557.75
23:28:28|4557.9
23:28:29|4557.86
23:28:30|4557.01
23:28:31|4557.8
23:28:32|4557.8
23:28:33|4557.8
23:28:34|4558.
23:28:35|4558.97
23:28:36|4558.97
23:28:37|4558.97
23:28:38|4559.35
23:28:40|4559.35
23:28:40|4559.33
23:28:42|4559.82
23:28:43|4559.82
23:28:44|4559.81
23:28:45|4559.81
23:28:46|4559.81
23:28:47|4560.
23:28:48|4560.81
23:28:49|4560.81
23:28:49|4560.81
23:28:51|4560.8
23:28:52|4561.2
23:28:52|4561.2
23:28:54|4561.2
23:28:54|4561.68
23:28:57|4562.12
23:28:57|4562.12
23:28:58|4561.7
23:29:00|4562.03
23:29:02|4562.04
23:29:03|4562.74
23:29:04|4562.75
23:29:05|4562.74
23:29:06|4562.74
23:29:08|4562.74
23:29:09|4562.75
23:29:10|4562.74
23:29:11|4562.7
23:29:11|4562.7
23:29:13|4562.69
23:29:14|4562.69
23:29:14|4562.69
23:29:16|4562.69
23:29:17|4562.69
23:29:18|4562.69
23:29:19|4562.69
23:29:19|4562.88
23:29:21|4562.88
23:29:22|4562.77
23:29:23|4563.96
23:29:24|4564.18
23:29:26|4564.19
23:29:26|4564.18
23:29:27|4564.75
23:29:28|4564.75
23:29:30|4564.75
23:29:31|4565.35
23:29:32|4565.61
23:29:32|4567.
23:29:34|4566.1
23:29:35|4566.09
23:29:36|4566.1
23:29:37|4566.81
23:29:38|4566.94
23:29:39|4566.94
23:29:40|4566.93
23:29:40|4567.48
23:29:42|4567.99
23:29:43|4568.
23:29:43|4568.
23:29:45|4568.
23:29:46|4568.27
23:29:47|4568.27
23:29:48|4568.27
23:29:48|4568.27
23:29:49|4568.16
23:29:50|4567.67
23:29:52|4566.95
23:29:53|4566.13
23:29:54|4565.71
23:29:55|4565.71
23:29:56|4565.13
23:29:58|4564.43
23:29:59|4562.99
23:30:00|4562.99
23:30:01|4562.74
23:30:02|4562.41
23:30:04|4562.32
23:30:05|4562.38
23:30:06|4562.41
23:30:06|4562.43
23:30:08|4562.6
23:30:10|4564.06
23:30:10|4564.06
23:30:11|4564.05
23:30:12|4563.58
23:30:14|4563.58
23:30:14|4563.57
23:30:15|4563.57
23:30:16|4563.57
23:30:17|4563.89
23:30:18|4564.82
23:30:19|4564.82
23:30:20|4564.82
23:30:21|4564.82
23:30:22|4564.82
23:30:23|4564.83
23:30:24|4566.81
23:30:25|4566.66
23:30:26|4566.83
23:30:27|4566.82
23:30:28|4566.59
23:30:29|4566.59
23:30:30|4566.95
23:30:31|4567.12
23:30:32|4567.16
23:30:33|4568.
23:30:34|4568.4
23:30:35|4568.4
23:30:36|4568.48
23:30:37|4568.92
23:30:38|4567.25
23:30:40|4567.25
23:30:40|4568.09
23:30:41|4568.33
23:30:43|4569.33
23:30:44|4570.98
23:30:45|4570.6
23:30:46|4570.6
23:30:47|4570.92
23:30:48|4570.98
23:30:48|4571.02
23:30:50|4571.05
23:30:50|4571.05
23:30:52|4572.
23:30:53|4571.8
23:30:54|4571.8
23:30:55|4571.58
23:30:56|4571.62
23:30:57|4571.81
23:30:58|4571.83
23:31:00|4571.96
23:31:01|4571.96
23:31:02|4571.14
23:31:04|4571.6
23:31:05|4572.3
23:31:07|4573.21
23:31:08|4573.97
23:31:08|4574.31
23:31:10|4574.32
23:31:11|4574.34
23:31:12|4573.21
23:31:13|4573.21
23:31:14|4573.94
23:31:15|4573.2
23:31:16|4573.21
23:31:17|4573.22
23:31:17|4574.35
23:31:19|4574.56
23:31:19|4574.56
23:31:21|4574.67
23:31:21|4575.
23:31:22|4575.27
23:31:23|4575.28
23:31:25|4575.6
23:31:26|4575.93
23:31:27|4575.93
23:31:28|4575.93
23:31:29|4575.93
23:31:30|4575.29
23:31:31|4575.93
23:31:32|4575.93
23:31:32|4575.55
23:31:34|4576.49
23:31:35|4578.
23:31:36|4578.
23:31:37|4577.23
23:31:38|4576.47
23:31:39|4575.93
23:31:40|4576.38
23:31:41|4576.67
23:31:41|4575.96
23:31:43|4577.23
23:31:44|4578.08
23:31:45|4577.91
23:31:46|4578.85
23:31:47|4578.18
23:31:47|4577.89
23:31:49|4577.67
23:31:50|4577.85
23:31:50|4578.86
23:31:51|4578.15
23:31:53|4578.37
23:31:54|4578.77
23:31:55|4578.62
23:31:56|4579.
23:31:57|4578.84
23:31:58|4578.77
23:31:59|4578.77
23:31:59|4579.1
23:32:01|4579.3
23:32:03|4579.36
23:32:03|4579.37
23:32:05|4579.59
23:32:06|4579.
23:32:07|4578.42
23:32:09|4578.42
23:32:10|4578.72
23:32:11|4578.74
23:32:12|4579.76
23:32:12|4579.77
23:32:14|4579.76
23:32:15|4579.77
23:32:16|4579.77
23:32:17|4579.08
23:32:18|4579.51
23:32:19|4579.82
23:32:19|4579.95
23:32:21|4580.
23:32:22|4579.99
23:32:23|4579.7
23:32:24|4579.72
23:32:25|4579.77
23:32:26|4579.08
23:32:27|4579.08
23:32:28|4579.23
23:32:29|4579.99
23:32:30|4579.99
23:32:31|4580.
23:32:31|4579.2
23:32:33|4579.94
23:32:34|4579.2
23:32:34|4579.21
23:32:35|4579.05
23:32:37|4579.05
23:32:38|4579.05
23:32:39|4578.01
23:32:41|4578.
23:32:42|4578.01
23:32:43|4578.77
23:32:44|4577.22
23:32:44|4578.
23:32:45|4576.38
23:32:47|4576.38
23:32:47|4576.38
23:32:48|4575.62
23:32:50|4576.06
23:32:50|4576.25
23:32:51|4576.44
23:32:52|4576.45
23:32:54|4576.46
23:32:55|4576.37
23:32:55|4577.
23:32:56|4577.
23:32:58|4577.99
23:32:58|4578.55
23:33:00|4578.55
23:33:02|4578.58
23:33:03|4579.38
23:33:04|4579.8
23:33:05|4579.99
23:33:06|4580.08
23:33:07|4581.75
23:33:08|4581.76
23:33:09|4581.47
23:33:10|4581.06
23:33:12|4580.58
23:33:14|4580.97
23:33:14|4580.61
23:33:15|4580.65
23:33:17|4581.07
23:33:17|4580.6
23:33:18|4580.59
23:33:19|4580.41
23:33:20|4580.4
23:33:21|4579.45
23:33:22|4580.08
23:33:23|4580.15
23:33:24|4580.82
23:33:25|4581.24
23:33:26|4581.63
23:33:27|4581.23
23:33:28|4581.22
23:33:29|4581.23
23:33:30|4580.93
23:33:31|4580.92
23:33:32|4580.59
23:33:33|4580.59
23:33:34|4580.59
23:33:35|4580.59
23:33:36|4580.59
23:33:37|4581.28
23:33:38|4581.07
23:33:39|4581.07
23:33:40|4581.01
23:33:41|4578.72
23:33:42|4579.59
23:33:43|4579.59
23:33:44|4579.94
23:33:45|4579.54
23:33:46|4579.54
23:33:47|4578.95
23:33:48|4578.56
23:33:50|4578.19
23:33:51|4578.55
23:33:51|4578.09
23:33:53|4578.47
23:33:54|4578.46
23:33:55|4578.47
23:33:56|4578.34
23:33:56|4578.35
23:33:58|4578.82
23:33:59|4578.82
23:34:00|4578.73
23:34:00|4578.73
23:34:02|4578.47
23:34:03|4578.65
23:34:03|4578.68
23:34:05|4578.68
23:34:07|4579.77
23:34:07|4579.77
23:34:09|4579.76
23:34:10|4580.
23:34:11|4580.83
23:34:12|4580.83
23:34:13|4580.83
23:34:14|4580.83
23:34:15|4580.83
23:34:16|4580.83
23:34:17|4580.86
23:34:18|4580.06
23:34:19|4581.07
23:34:20|4581.07
23:34:21|4581.07
23:34:22|4581.06
23:34:23|4581.06
23:34:24|4581.06
23:34:25|4581.31
23:34:26|4581.73
23:34:27|4581.99
23:34:28|4581.78
23:34:29|4582.
23:34:30|4582.2
23:34:31|4582.41
23:34:32|4582.99
23:34:33|4582.94
23:34:34|4583.8
23:34:35|4584.
23:34:36|4583.57
23:34:37|4583.83
23:34:38|4584.
23:34:39|4584.
23:34:40|4584.
23:34:41|4584.14
23:34:42|4584.14
23:34:43|4584.14
23:34:44|4584.14
23:34:45|4584.15
23:34:46|4584.56
23:34:47|4584.11
23:34:49|4584.11
23:34:49|4584.05
23:34:50|4583.01
23:34:52|4583.07
23:34:52|4583.07
23:34:53|4582.21
23:34:54|4581.32
23:34:55|4580.07
23:34:56|4579.89
23:34:57|4579.88
23:34:58|4579.21
23:34:59|4579.21
23:35:00|4580.78
23:35:02|4580.79
23:35:04|4580.79
23:35:05|4580.79
23:35:06|4580.79
23:35:07|4580.79
23:35:07|4580.87
23:35:09|4580.87
23:35:10|4580.9
23:35:11|4580.91
23:35:12|4580.93
23:35:13|4580.96
23:35:14|4581.66
23:35:16|4582.7
23:35:17|4582.7
23:35:18|4582.7
23:35:19|4583.12
23:35:20|4583.12
23:35:21|4583.11
23:35:22|4583.12
23:35:23|4583.12
23:35:24|4583.12
23:35:25|4584.66
23:35:26|4584.14
23:35:27|4583.13
23:35:28|4583.86
23:35:29|4583.86
23:35:30|4583.83
23:35:31|4583.83
23:35:32|4583.83
23:35:33|4583.83
23:35:34|4583.82
23:35:35|4583.33
23:35:36|4583.33
23:35:37|4583.33
23:35:38|4583.66
23:35:40|4583.66
23:35:41|4583.66
23:35:41|4583.66
23:35:42|4583.78
23:35:43|4583.78
23:35:45|4583.77
23:35:45|4583.78
23:35:46|4583.78
23:35:47|4583.77
23:35:48|4584.92
23:35:50|4584.84
23:35:51|4584.84
23:35:51|4584.97
23:35:52|4585.
23:35:53|4585.
23:35:54|4585.
23:35:56|4584.99
23:35:56|4585.
23:35:57|4585.
23:35:59|4584.99
23:36:00|4585.97
23:36:01|4585.77
23:36:02|4585.26
23:36:04|4585.04
23:36:05|4584.07
23:36:06|4583.12
23:36:07|4583.12
23:36:08|4581.48
23:36:09|4581.49
23:36:11|4581.49
23:36:12|4581.36
23:36:13|4580.88
23:36:13|4580.78
23:36:15|4581.07
23:36:16|4582.23
23:36:16|4582.23
23:36:18|4582.23
23:36:19|4581.89
23:36:20|4582.82
23:36:20|4582.8
23:36:21|4582.44
23:36:23|4582.43
23:36:23|4582.44
23:36:25|4582.23
23:36:26|4582.46
23:36:26|4583.98
23:36:28|4584.72
23:36:29|4584.73
23:36:30|4584.42
23:36:31|4584.42
23:36:31|4584.42
23:36:33|4584.32
23:36:34|4584.32
23:36:35|4584.33
23:36:35|4584.33
23:36:37|4584.29
23:36:37|4584.28
23:36:38|4584.28
23:36:40|4584.28
23:36:40|4584.27
23:36:42|4582.69
23:36:42|4582.69
23:36:44|4581.85
23:36:44|4583.16
23:36:46|4583.16
23:36:46|4582.46
23:36:48|4582.64
23:36:49|4582.45
23:36:50|4582.46
23:36:51|4583.5
23:36:52|4583.81
23:36:53|4585.
23:36:54|4585.
23:36:55|4585.
23:36:57|4585.
23:36:57|4585.
23:36:58|4583.79
23:36:59|4584.67
23:37:00|4584.66
23:37:01|4584.67
23:37:03|4584.67
23:37:05|4584.67
23:37:07|4584.67
23:37:07|4584.67
23:37:08|4584.67
23:37:10|4584.08
23:37:10|4582.16
23:37:11|4582.17
23:37:12|4583.62
23:37:13|4582.26
23:37:15|4583.02
23:37:15|4582.72
23:37:16|4582.
23:37:18|4581.35
23:37:18|4580.83
23:37:19|4580.01
23:37:20|4580.01
23:37:22|4580.
23:37:23|4580.05
23:37:24|4580.8
23:37:25|4581.01
23:37:26|4581.01
23:37:27|4579.21
23:37:28|4579.21
23:37:29|4579.21
23:37:30|4578.33
23:37:31|4578.01
23:37:32|4577.33
23:37:33|4576.55
23:37:34|4576.07
23:37:35|4576.46
23:37:36|4576.25
23:37:37|4576.26
23:37:38|4576.61
23:37:39|4577.27
23:37:40|4577.62
23:37:41|4577.64
23:37:42|4577.64
23:37:43|4577.52
23:37:44|4577.59
23:37:45|4577.15
23:37:46|4577.15
23:37:47|4577.14
23:37:48|4576.24
23:37:49|4576.85
23:37:50|4576.84
23:37:51|4576.51
23:37:52|4576.51
23:37:53|4576.55
23:37:54|4576.58
23:37:55|4577.17
23:37:56|4577.18
23:37:57|4577.18
23:37:58|4577.18
23:37:59|4577.17
23:38:00|4577.17
23:38:01|4577.17
23:38:02|4577.17
23:38:03|4577.17
23:38:04|4577.16
23:38:06|4577.17
23:38:07|4577.39
23:38:09|4577.39
23:38:10|4577.4
23:38:10|4577.85
23:38:12|4579.04
23:38:13|4579.04
23:38:14|4579.04
23:38:15|4579.
23:38:16|4579.
23:38:17|4579.11
23:38:18|4579.12
23:38:19|4579.12
23:38:20|4579.09
23:38:21|4579.09
23:38:22|4579.09
23:38:23|4579.1
23:38:24|4579.09
23:38:25|4579.1
23:38:27|4579.1
23:38:28|4579.1
23:38:29|4579.05
23:38:30|4578.45
23:38:31|4578.44
23:38:32|4578.45
23:38:33|4578.19
23:38:34|4578.41
23:38:35|4578.41
23:38:36|4578.41
23:38:37|4578.18
23:38:38|4581.91
23:38:39|4582.18
23:38:40|4583.
23:38:41|4583.63
23:38:42|4583.63
23:38:43|4583.17
23:38:44|4585.
23:38:45|4585.49
23:38:46|4585.49
23:38:47|4584.53
23:38:48|4584.53
23:38:49|4585.85
23:38:50|4585.84
23:38:51|4585.84
23:38:52|4585.57
23:38:53|4585.48
23:38:53|4586.
23:38:56|4585.53
23:38:56|4585.78
23:38:57|4585.89
23:38:58|4586.
23:38:59|4585.95
23:39:00|4586.
23:39:01|4585.99
23:39:02|4586.
23:39:03|4585.99
23:39:04|4586.99
23:39:05|4587.
23:39:07|4586.98
23:39:09|4587.63
23:39:10|4586.96
23:39:11|4586.73
23:39:12|4586.79
23:39:13|4586.74
23:39:15|4585.58
23:39:16|4585.18
23:39:16|4586.03
23:39:18|4586.03
23:39:19|4588.26
23:39:20|4587.07
23:39:21|4586.66
23:39:22|4585.03
23:39:23|4585.04
23:39:24|4587.15
23:39:25|4587.16
23:39:26|4587.48
23:39:26|4587.48
23:39:28|4588.46
23:39:29|4587.53
23:39:30|4587.53
23:39:31|4587.52
23:39:32|4587.29
23:39:33|4586.42
23:39:34|4586.43
23:39:35|4585.93
23:39:36|4585.94
23:39:37|4585.84
23:39:38|4585.54
23:39:39|4585.31
23:39:40|4585.94
23:39:41|4586.89
23:39:42|4587.17
23:39:43|4587.33
23:39:44|4587.68
23:39:45|4587.66
23:39:46|4588.08
23:39:46|4587.33
23:39:48|4587.33
23:39:49|4587.63
23:39:50|4588.18
23:39:51|4587.8
23:39:52|4588.06
23:39:53|4588.18
23:39:54|4589.
23:39:54|4588.59
23:39:56|4588.59
23:39:57|4588.83
23:39:58|4588.83
23:39:59|4589.
23:39:59|4589.
23:40:00|4588.98
23:40:02|4588.53
23:40:03|4588.28
23:40:04|4587.37
23:40:04|4588.44
23:40:06|4588.99
23:40:08|4589.
23:40:09|4589.2
23:40:09|4589.2
23:40:11|4589.2
23:40:12|4589.22
23:40:13|4589.36
23:40:14|4589.39
23:40:15|4589.44
23:40:16|4589.44
23:40:18|4590.
23:40:19|4589.37
23:40:19|4589.79
23:40:21|4589.79
23:40:22|4589.8
23:40:22|4589.79
23:40:24|4588.22
23:40:24|4588.22
23:40:26|4588.45
23:40:27|4588.01
23:40:27|4587.17
23:40:29|4587.48
23:40:30|4587.45
23:40:30|4587.45
23:40:32|4589.66
23:40:33|4588.74
23:40:34|4589.8
23:40:34|4589.8
23:40:36|4590.
23:40:37|4590.
23:40:37|4590.3
23:40:38|4590.41
23:40:39|4590.47
23:40:42|4590.84
23:40:42|4591.38
23:40:43|4591.01
23:40:45|4590.96
23:40:46|4590.96
23:40:47|4590.96
23:40:48|4590.96
23:40:49|4591.77
23:40:50|4590.45
23:40:51|4589.38
23:40:52|4589.38
23:40:53|4590.08
23:40:54|4589.1
23:40:55|4591.65
23:40:56|4591.92
23:40:57|4591.94
23:40:58|4591.95
23:40:59|4591.95
23:41:00|4594.81
23:41:01|4593.99
23:41:02|4592.82
23:41:03|4592.23
23:41:04|4592.23
23:41:05|4591.1
23:41:06|4590.97
23:41:07|4593.87
23:41:09|4594.15
23:41:10|4595.52
23:41:10|4596.
23:41:12|4597.26
23:41:13|4597.09
23:41:14|4596.37
23:41:16|4596.
23:41:17|4593.33
23:41:18|4593.32
23:41:19|4592.48
23:41:20|4596.18
23:41:21|4596.91
23:41:22|4596.18
23:41:23|4596.49
23:41:24|4596.2
23:41:25|4595.7
23:41:26|4595.56
23:41:27|4594.62
23:41:28|4597.83
23:41:30|4597.78
23:41:31|4598.04
23:41:32|4598.
23:41:33|4597.53
23:41:34|4596.34
23:41:35|4595.84
23:41:36|4597.11
23:41:37|4596.24
23:41:38|4596.39
23:41:39|4595.72
23:41:40|4595.72
23:41:41|4594.36
23:41:42|4596.22
23:41:43|4596.41
23:41:44|4597.52
23:41:45|4597.52
23:41:46|4597.53
23:41:47|4597.53
23:41:48|4597.53
23:41:49|4597.36
23:41:50|4597.2
23:41:51|4597.21
23:41:52|4596.33
23:41:53|4596.32
23:41:54|4596.89
23:41:55|4596.8
23:41:56|4597.53
23:41:57|4597.24
23:41:58|4597.75
23:41:59|4598.04
23:42:01|4598.32
23:42:02|4598.12
23:42:03|4598.13
23:42:04|4598.13
23:42:05|4598.38
23:42:06|4599.
23:42:07|4599.
23:42:08|4600.
23:42:10|4599.48
23:42:11|4598.02
23:42:12|4598.55
23:42:13|4598.97
23:42:14|4598.98
23:42:15|4599.08
23:42:16|4599.08
23:42:18|4597.53
23:42:19|4597.71
23:42:20|4599.26
23:42:21|4599.12
23:42:22|4599.08
23:42:23|4598.62
23:42:24|4598.45
23:42:25|4598.37
23:42:26|4598.42
23:42:27|4598.28
23:42:28|4598.28
23:42:29|4598.28
23:42:30|4598.28
23:42:31|4600.
23:42:32|4599.48
23:42:33|4599.01
23:42:34|4598.
23:42:35|4597.45
23:42:36|4597.44
23:42:37|4596.17
23:42:38|4598.38
23:42:39|4598.15
23:42:40|4598.15
23:42:41|4598.15
23:42:42|4598.16
23:42:43|4598.94
23:42:44|4598.94
23:42:45|4598.94
23:42:46|4598.93
23:42:47|4598.93
23:42:48|4598.93
23:42:49|4598.91
23:42:50|4598.16
23:42:50|4597.66
23:42:52|4597.45
23:42:53|4599.03
23:42:54|4599.27
23:42:55|4599.
23:42:56|4599.
23:42:57|4599.
23:42:58|4598.85
23:42:59|4597.96
23:43:00|4598.38
23:43:01|4599.34
23:43:02|4598.93
23:43:02|4598.93
23:43:04|4598.93
23:43:04|4598.93
23:43:06|4599.35
23:43:07|4600.
23:43:08|4599.99
23:43:09|4599.22
23:43:11|4598.
23:43:12|4598.
23:43:13|4599.66
23:43:14|4599.99
23:43:15|4600.
23:43:15|4600.
23:43:17|4599.68
23:43:19|4597.58
23:43:20|4598.25
23:43:21|4598.81
23:43:22|4598.56
23:43:22|4599.99
23:43:23|4599.48
23:43:24|4599.48
23:43:26|4599.48
23:43:27|4599.91
23:43:27|4599.48
23:43:28|4599.48
23:43:29|4596.57
23:43:30|4598.17
23:43:31|4598.59
23:43:33|4598.13
23:43:34|4598.92
23:43:35|4598.91
23:43:36|4597.95
23:43:36|4597.4
23:43:37|4597.38
23:43:38|4598.47
23:43:39|4598.9
23:43:40|4599.55
23:43:42|4599.49
23:43:42|4598.91
23:43:44|4598.92
23:43:45|4598.78
23:43:45|4599.97
23:43:46|4599.97
23:43:47|4599.26
23:43:48|4599.56
23:43:49|4600.
23:43:51|4600.
23:43:52|4600.
23:43:53|4598.91
23:43:53|4599.69
23:43:54|4599.69
23:43:56|4599.48
23:43:56|4599.48
23:43:57|4599.48
23:43:59|4599.33
23:44:00|4599.32
23:44:00|4598.92
23:44:02|4599.31
23:44:03|4599.28
23:44:05|4599.24
23:44:05|4599.24
23:44:06|4599.24
23:44:07|4599.5
23:44:08|4599.47
23:44:09|4599.56
23:44:11|4599.47
23:44:13|4599.03
23:44:14|4599.08
23:44:16|4599.13
23:44:16|4598.99
23:44:18|4598.02
23:44:18|4598.1
23:44:20|4598.1
23:44:21|4598.1
23:44:22|4598.1
23:44:22|4598.1
23:44:24|4598.02
23:44:25|4597.03
23:44:25|4597.84
23:44:26|4596.85
23:44:28|4595.65
23:44:29|4596.65
23:44:30|4596.07
23:44:31|4595.55
23:44:32|4596.21
23:44:33|4595.06
23:44:33|4595.42
23:44:35|4595.46
23:44:36|4595.45
23:44:37|4595.
23:44:38|4594.44
23:44:39|4594.66
23:44:40|4593.89
23:44:41|4593.88
23:44:42|4593.46
23:44:43|4593.46
23:44:44|4592.25
23:44:45|4591.94
23:44:46|4591.58
23:44:47|4591.57
23:44:48|4591.56
23:44:49|4590.51
23:44:50|4591.28
23:44:51|4590.8
23:44:52|4590.8
23:44:53|4590.79
23:44:54|4593.77
23:44:55|4593.77
23:44:56|4593.77
23:44:57|4593.76
23:44:58|4593.76
23:44:59|4593.76
23:45:00|4595.
23:45:01|4595.
23:45:02|4595.81
23:45:03|4595.81
23:45:04|4596.08
23:45:05|4597.99
23:45:06|4598.
23:45:07|4597.
23:45:08|4598.27
23:45:09|4600.
23:45:10|4600.
23:45:11|4599.67
23:45:13|4599.67
23:45:15|4600.
23:45:16|4602.36
23:45:17|4602.
23:45:18|4601.34
23:45:19|4602.
23:45:20|4601.99
23:45:21|4602.
23:45:22|4602.5
23:45:23|4602.5
23:45:24|4603.06
23:45:25|4602.91
23:45:26|4603.05
23:45:27|4602.91
23:45:28|4602.9
23:45:29|4602.01
23:45:30|4601.97
23:45:31|4601.97
23:45:32|4603.3
23:45:34|4603.3
23:45:35|4600.34
23:45:36|4601.01
23:45:37|4601.16
23:45:37|4601.16
23:45:38|4601.48
23:45:39|4601.48
23:45:41|4603.
23:45:41|4602.04
23:45:42|4602.03
23:45:43|4601.9
23:45:44|4601.48
23:45:45|4601.19
23:45:47|4599.72
23:45:47|4598.51
23:45:48|4598.47
23:45:50|4598.5
23:45:52|4598.4
23:45:52|4599.24
23:45:53|4599.24
23:45:54|4598.78
23:45:55|4598.79
23:45:57|4598.79
23:45:57|4598.29
23:45:58|4598.29
23:45:59|4597.8
23:46:00|4597.8
23:46:01|4598.2
23:46:02|4599.23
23:46:03|4597.23
23:46:04|4597.27
23:46:05|4596.94
23:46:06|4596.58
23:46:07|4595.51
23:46:08|4595.51
23:46:09|4595.42
23:46:10|4595.04
23:46:11|4595.04
23:46:13|4595.04
23:46:14|4595.07
23:46:16|4595.
23:46:16|4595.
23:46:18|4594.95
23:46:18|4594.56
23:46:19|4595.1
23:46:22|4595.57
23:46:22|4598.29
23:46:24|4598.23
23:46:25|4597.91
23:46:26|4597.92
23:46:27|4597.98
23:46:28|4597.98
23:46:28|4597.98
23:46:30|4598.03
23:46:31|4598.81
23:46:32|4598.94
23:46:33|4599.13
23:46:34|4599.24
23:46:35|4599.24
23:46:36|4598.96
23:46:37|4598.93
23:46:38|4599.01
23:46:39|4599.62
23:46:39|4599.13
23:46:41|4599.12
23:46:42|4599.11
23:46:43|4599.66
23:46:43|4599.66
23:46:44|4599.66
23:46:45|4599.47
23:46:47|4599.46
23:46:48|4598.66
23:46:49|4598.29
23:46:50|4598.29
23:46:51|4599.09
23:46:52|4599.09
23:46:53|4599.09
23:46:53|4598.69
23:46:54|4598.68
23:46:56|4598.68
23:46:57|4598.29
23:46:57|4597.92
23:46:58|4597.92
23:47:00|4597.92
23:47:00|4597.68
23:47:02|4597.27
23:47:03|4597.86
23:47:03|4599.1
23:47:04|4599.1
23:47:05|4599.07
23:47:07|4599.11
23:47:08|4599.11
23:47:08|4599.48
23:47:09|4599.11
23:47:11|4598.02
23:47:12|4598.02
23:47:13|4597.44
23:47:15|4596.5
23:47:16|4596.47
23:47:17|4596.47
23:47:18|4596.5
23:47:20|4598.72
23:47:21|4598.32
23:47:22|4596.46
23:47:23|4596.47
23:47:24|4595.75
23:47:25|4595.09
23:47:26|4596.32
23:47:26|4597.61
23:47:28|4594.93
23:47:29|4594.93
23:47:30|4595.57
23:47:31|4595.57
23:47:32|4595.56
23:47:33|4595.57
23:47:35|4595.57
23:47:36|4595.59
23:47:36|4596.54
23:47:38|4597.15
23:47:38|4598.07
23:47:40|4596.44
23:47:41|4595.26
23:47:42|4595.25
23:47:42|4595.35
23:47:44|4596.46
23:47:45|4596.21
23:47:46|4595.57
23:47:46|4595.52
23:47:48|4595.36
23:47:49|4595.02
23:47:49|4595.37
23:47:50|4594.08
23:47:52|4593.97
23:47:53|4595.24
23:47:53|4595.23
23:47:55|4593.98
23:47:56|4593.13
23:47:56|4592.82
23:47:57|4592.07
23:47:58|4592.07
23:48:00|4591.98
23:48:00|4591.11
23:48:01|4591.14
23:48:03|4591.71
23:48:04|4591.66
23:48:04|4591.66
23:48:06|4591.98
23:48:06|4592.77
23:48:08|4592.77
23:48:09|4593.97
23:48:10|4595.23
23:48:11|4596.17
23:48:12|4596.86
23:48:13|4596.86
23:48:14|4596.51
23:48:15|4597.08
23:48:17|4597.19
23:48:18|4597.15
23:48:19|4597.16
23:48:20|4596.8
23:48:21|4597.05
23:48:22|4599.48
23:48:23|4598.57
23:48:25|4598.41
23:48:26|4598.41
23:48:27|4599.29
23:48:28|4599.05
23:48:29|4597.71
23:48:30|4597.66
23:48:31|4597.66
23:48:32|4597.66
23:48:32|4597.71
23:48:33|4597.67
23:48:34|4599.7
23:48:36|4599.74
23:48:37|4599.74
23:48:38|4599.74
23:48:39|4599.74
23:48:40|4597.98
23:48:41|4598.54
23:48:42|4598.54
23:48:43|4598.63
23:48:44|4598.56
23:48:45|4598.53
23:48:46|4599.01
23:48:47|4600.
23:48:48|4599.77
23:48:49|4599.7
23:48:50|4599.41
23:48:51|4599.36
23:48:52|4599.24
23:48:53|4598.17
23:48:54|4598.18
23:48:55|4597.87
23:48:56|4598.18
23:48:57|4599.73
23:48:58|4599.73
23:48:59|4598.97
23:49:01|4598.33
23:49:02|4599.44
23:49:03|4598.99
23:49:03|4599.
23:49:06|4599.
23:49:06|4599.55
23:49:07|4599.55
23:49:08|4599.56
23:49:09|4599.56
23:49:10|4599.56
23:49:11|4599.56
23:49:12|4599.56
23:49:13|4600.55
23:49:14|4600.55
23:49:15|4600.89
23:49:17|4600.81
23:49:18|4601.39
23:49:19|4601.01
23:49:20|4601.38
23:49:21|4601.29
23:49:22|4601.04
23:49:23|4600.05
23:49:24|4600.04
23:49:26|4600.79
23:49:26|4600.79
23:49:27|4601.43
23:49:28|4600.62
23:49:29|4600.2
23:49:30|4600.2
23:49:32|4600.2
23:49:33|4599.36
23:49:33|4599.41
23:49:35|4599.41
23:49:36|4599.13
23:49:37|4599.13
23:49:39|4599.17
23:49:39|4600.69
23:49:41|4600.48
23:49:42|4600.7
23:49:43|4601.82
23:49:43|4601.18
23:49:45|4601.39
23:49:46|4601.07
23:49:47|4600.77
23:49:48|4600.1
23:49:49|4600.28
23:49:50|4600.28
23:49:51|4600.64
23:49:52|4600.66
23:49:53|4600.94
23:49:54|4601.03
23:49:55|4601.37
23:49:56|4600.66
23:49:57|4600.67
23:49:58|4600.67
23:49:59|4600.67
23:50:00|4600.67
23:50:01|4600.55
23:50:02|4600.54
23:50:03|4600.54
23:50:04|4600.54
23:50:05|4601.82
23:50:06|4601.07
23:50:07|4601.
23:50:08|4600.57
23:50:09|4600.63
23:50:10|4600.63
23:50:11|4600.99
23:50:12|4600.97
23:50:13|4600.6
23:50:14|4600.6
23:50:15|4600.83
23:50:16|4600.1
23:50:17|4600.1
23:50:19|4600.56
23:50:20|4600.61
23:50:21|4600.57
23:50:22|4600.57
23:50:23|4600.58
23:50:24|4600.57
23:50:25|4600.
23:50:26|4600.
23:50:27|4600.
23:50:28|4600.12
23:50:29|4600.14
23:50:31|4600.04
23:50:31|4600.04
23:50:33|4600.13
23:50:33|4600.57
23:50:35|4600.39
23:50:36|4600.58
23:50:37|4600.58
23:50:38|4601.06
23:50:39|4601.05
23:50:40|4600.86
23:50:41|4600.42
23:50:42|4600.42
23:50:43|4600.57
23:50:44|4600.57
23:50:45|4600.6
23:50:46|4600.6
23:50:47|4600.81
23:50:48|4600.81
23:50:49|4600.76
23:50:51|4600.41
23:50:52|4600.41
23:50:53|4600.43
23:50:54|4600.61
23:50:54|4600.66
23:50:56|4600.66
23:50:57|4600.66
23:50:58|4601.
23:50:59|4600.71
23:51:00|4600.71
23:51:01|4600.71
23:51:02|4600.71
23:51:03|4600.71
23:51:04|4600.69
23:51:05|4602.09
23:51:06|4601.15
23:51:07|4600.72
23:51:08|4600.72
23:51:08|4600.72
23:51:10|4600.
23:51:11|4599.5
23:51:12|4599.51
23:51:13|4600.12
23:51:14|4599.99
23:51:14|4599.99
23:51:15|4599.51
23:51:17|4599.98
23:51:18|4599.7
23:51:20|4599.7
23:51:21|4599.7
23:51:23|4599.7
23:51:24|4599.09
23:51:25|4599.09
23:51:26|4599.09
23:51:28|4599.25
23:51:28|4597.23
23:51:30|4597.21
23:51:30|4596.86
23:51:32|4596.86
23:51:32|4596.94
23:51:33|4597.61
23:51:34|4597.61
23:51:36|4596.95
23:51:37|4596.95
23:51:38|4596.95
23:51:39|4597.6
23:51:40|4597.61
23:51:41|4597.6
23:51:42|4597.6
23:51:43|4597.6
23:51:44|4597.59
23:51:45|4597.21
23:51:46|4597.12
23:51:47|4597.11
23:51:48|4596.96
23:51:49|4596.96
23:51:50|4596.85
23:51:51|4596.85
23:51:52|4596.64
23:51:53|4596.78
23:51:54|4597.94
23:51:55|4598.03
23:51:56|4597.82
23:51:57|4597.82
23:51:58|4597.82
23:51:59|4597.86
23:52:00|4597.73
23:52:02|4597.82
23:52:02|4597.82
23:52:03|4597.86
23:52:05|4597.86
23:52:05|4596.16
23:52:06|4596.15
23:52:07|4596.01
23:52:08|4595.56
23:52:11|4594.25
23:52:11|4594.25
23:52:12|4593.77
23:52:13|4593.81
23:52:14|4594.44
23:52:15|4594.44
23:52:16|4594.19
23:52:17|4593.8
23:52:19|4593.77
23:52:21|4593.77
23:52:22|4593.74
23:52:23|4593.73
23:52:24|4593.73
23:52:25|4593.73
23:52:27|4595.37
23:52:27|4594.69
23:52:28|4594.69
23:52:29|4594.69
23:52:31|4594.7
23:52:31|4594.69
23:52:32|4594.65
23:52:33|4594.42
23:52:34|4593.87
23:52:35|4594.42
23:52:36|4594.42
23:52:37|4593.95
23:52:38|4593.96
23:52:39|4593.96
23:52:40|4593.96
23:52:41|4593.96
23:52:42|4593.96
23:52:44|4593.96
23:52:44|4593.95
23:52:46|4593.95
23:52:46|4593.93
23:52:48|4592.82
23:52:49|4592.82
23:52:49|4592.82
23:52:50|4592.82
23:52:51|4592.81
23:52:52|4592.85
23:52:54|4592.85
23:52:56|4592.85
23:52:56|4592.81
23:52:57|4592.84
23:52:58|4592.85
23:52:59|4592.85
23:53:00|4592.85
23:53:01|4592.85
23:53:02|4593.78
23:53:03|4593.96
23:53:04|4593.96
23:53:05|4593.96
23:53:06|4593.95
23:53:07|4593.96
23:53:08|4593.95
23:53:09|4593.72
23:53:10|4593.73
23:53:11|4593.7
23:53:12|4593.7
23:53:14|4593.21
23:53:14|4593.34
23:53:15|4593.34
23:53:16|4593.83
23:53:17|4593.56
23:53:18|4593.56
23:53:20|4593.56
23:53:21|4593.56
23:53:23|4594.41
23:53:24|4594.41
23:53:25|4594.4
23:53:26|4594.12
23:53:27|4594.13
23:53:28|4596.83
23:53:29|4597.39
23:53:30|4596.65
23:53:31|4597.35
23:53:32|4595.43
23:53:33|4597.17
23:53:35|4595.61
23:53:37|4595.62
23:53:37|4595.62
23:53:38|4595.61
23:53:39|4595.62
23:53:40|4595.62
23:53:42|4594.53
23:53:42|4595.
23:53:43|4594.9
23:53:44|4595.35
23:53:45|4595.
23:53:46|4594.99
23:53:47|4594.99
23:53:48|4594.34
23:53:49|4594.34
23:53:50|4594.34
23:53:51|4593.97
23:53:52|4593.97
23:53:53|4593.97
23:53:54|4594.13
23:53:56|4594.06
23:53:57|4594.15
23:53:57|4594.82
23:53:59|4593.71
23:54:00|4593.29
23:54:01|4593.29
23:54:02|4593.29
23:54:03|4593.53
23:54:04|4593.53
23:54:05|4593.72
23:54:06|4593.72
23:54:06|4593.95
23:54:08|4593.95
23:54:09|4593.96
23:54:09|4594.22
23:54:12|4594.22
23:54:13|4594.22
23:54:14|4592.85
23:54:14|4592.85
23:54:15|4593.01
23:54:17|4593.01
23:54:18|4593.01
23:54:18|4593.26
23:54:19|4593.26
23:54:21|4593.43
23:54:23|4593.43
23:54:24|4593.01
23:54:25|4593.01
23:54:26|4593.01
23:54:27|4593.
23:54:28|4593.02
23:54:30|4592.84
23:54:31|4592.84
23:54:32|4592.63
23:54:33|4592.63
23:54:33|4591.72
23:54:35|4591.
23:54:36|4591.
23:54:36|4591.
23:54:38|4591.
23:54:38|4590.55
23:54:40|4589.9
23:54:41|4589.22
23:54:42|4588.84
23:54:43|4588.84
23:54:44|4589.
23:54:45|4588.5
23:54:46|4588.5
23:54:47|4588.7
23:54:48|4588.7
23:54:49|4588.7
23:54:50|4588.4
23:54:51|4589.
23:54:52|4588.99
23:54:53|4588.39
23:54:54|4588.39
23:54:55|4589.11
23:54:56|4588.39
23:54:57|4588.96
23:54:58|4588.2
23:54:59|4588.73
23:55:00|4588.
23:55:01|4588.08
23:55:02|4587.88
23:55:03|4587.75
23:55:04|4587.84
23:55:05|4587.84
23:55:06|4587.84
23:55:07|4587.76
23:55:08|4587.72
23:55:09|4587.72
23:55:10|4587.15
23:55:11|4587.15
23:55:12|4587.15
23:55:13|4587.61
23:55:14|4587.63
23:55:15|4587.11
23:55:16|4587.12
23:55:17|4587.55
23:55:19|4587.15
23:55:20|4587.2
23:55:22|4586.91
23:55:23|4586.91
23:55:25|4587.08
23:55:25|4587.08
23:55:26|4586.89
23:55:28|4586.6
23:55:29|4587.78
23:55:30|4588.48
23:55:31|4588.83
23:55:31|4588.84
23:55:32|4589.55
23:55:34|4589.55
23:55:35|4588.99
23:55:36|4589.99
23:55:38|4590.55
23:55:38|4590.62
23:55:39|4590.62
23:55:40|4591.52
23:55:41|4591.48
23:55:42|4590.62
23:55:43|4591.88
23:55:44|4591.88
23:55:45|4591.88
23:55:46|4591.31
23:55:47|4590.8
23:55:48|4590.95
23:55:49|4591.04
23:55:50|4591.04
23:55:51|4591.04
23:55:52|4591.06
23:55:53|4591.06
23:55:54|4591.06
23:55:55|4591.12
23:55:56|4591.13
23:55:57|4591.13
23:55:58|4591.13
23:55:59|4591.13
23:56:00|4591.16
23:56:01|4592.2
23:56:02|4592.25
23:56:03|4592.95
23:56:04|4592.9
23:56:06|4592.9
23:56:06|4592.33
23:56:07|4592.21
23:56:08|4592.21
23:56:09|4591.72
23:56:10|4591.72
23:56:11|4591.72
23:56:12|4591.72
23:56:13|4591.93
23:56:14|4591.93
23:56:15|4591.93
23:56:16|4591.93
23:56:17|4590.79
23:56:18|4590.55
23:56:19|4590.55
23:56:20|4590.33
23:56:22|4590.
23:56:23|4589.11
23:56:24|4589.58
23:56:26|4588.47
23:56:27|4588.46
23:56:27|4588.15
23:56:28|4588.47
23:56:29|4588.47
23:56:30|4588.47
23:56:31|4588.09
23:56:33|4588.27
23:56:33|4588.25
23:56:35|4588.24
23:56:36|4588.24
23:56:37|4588.24
23:56:38|4588.16
23:56:39|4588.16
23:56:40|4588.16
23:56:42|4588.17
23:56:43|4588.16
23:56:44|4588.23
23:56:45|4588.23
23:56:46|4588.23
23:56:47|4588.27
23:56:48|4588.26
23:56:49|4588.26
23:56:50|4588.26
23:56:51|4588.26
23:56:52|4588.26
23:56:53|4588.26
23:56:55|4588.02
23:56:55|4588.02
23:56:56|4588.03
23:56:57|4588.19
23:56:59|4588.19
23:57:00|4588.19
23:57:01|4588.86
23:57:02|4588.87
23:57:03|4588.86
23:57:04|4588.86
23:57:05|4589.99
23:57:06|4590.06
23:57:07|4589.81
23:57:08|4589.81
23:57:09|4588.53
23:57:10|4587.98
23:57:11|4587.34
23:57:12|4588.73
23:57:13|4588.88
23:57:14|4589.23
23:57:15|4589.92
23:57:17|4588.86
23:57:18|4588.86
23:57:19|4588.89
23:57:20|4588.89
23:57:21|4588.67
23:57:22|4588.67
23:57:24|4588.67
23:57:25|4588.68
23:57:27|4588.68
23:57:27|4588.87
23:57:28|4589.03
23:57:30|4589.1
23:57:32|4589.79
23:57:33|4589.13
23:57:34|4589.14
23:57:36|4589.14
23:57:36|4589.14
23:57:37|4589.1
23:57:39|4589.09
23:57:40|4589.08
23:57:41|4589.08
23:57:41|4589.09
23:57:43|4588.68
23:57:44|4588.68
23:57:45|4589.09
23:57:46|4589.09
23:57:47|4589.09
23:57:48|4589.03
23:57:49|4588.3
23:57:50|4588.3
23:57:51|4588.3
23:57:52|4588.3
23:57:53|4588.29
23:57:54|4588.28
23:57:55|4588.28
23:57:55|4587.3
23:57:57|4587.3
23:57:58|4587.83
23:57:58|4586.91
23:58:00|4586.91
23:58:01|4586.91
23:58:02|4586.91
23:58:02|4586.91
23:58:04|4586.91
23:58:05|4586.91
23:58:05|4586.91
23:58:07|4586.91
23:58:08|4586.91
23:58:08|4586.91
23:58:10|4586.87
23:58:11|4586.4
23:58:12|4586.23
23:58:13|4585.88
23:58:13|4585.89
23:58:15|4586.04
23:58:16|4585.81
23:58:17|4585.81
23:58:18|4585.6
23:58:18|4585.5
23:58:20|4585.5
23:58:21|4585.32
23:58:22|4585.32
23:58:23|4585.79
23:58:25|4586.
23:58:26|4585.41
23:58:27|4585.41
23:58:28|4585.41
23:58:30|4585.65
23:58:31|4585.65
23:58:31|4585.57
23:58:33|4585.57
23:58:33|4586.32
23:58:35|4585.66
23:58:36|4585.66
23:58:37|4585.33
23:58:38|4585.33
23:58:39|4585.33
23:58:40|4586.07
23:58:42|4586.06
23:58:42|4585.68
23:58:44|4585.68
23:58:44|4585.75
23:58:45|4585.67
23:58:46|4585.67
23:58:48|4585.67
23:58:49|4585.74
23:58:50|4585.74
23:58:51|4584.04
23:58:52|4584.06
23:58:53|4584.78
23:58:54|4584.08
23:58:55|4584.73
23:58:56|4584.73
23:58:57|4584.72
23:58:58|4584.72
23:58:59|4584.72
23:59:00|4584.73
23:59:02|4584.36
23:59:02|4584.38
23:59:03|4584.38
23:59:05|4584.38
23:59:05|4584.37
23:59:06|4584.37
23:59:08|4584.39
23:59:08|4584.4
23:59:09|4584.4
23:59:11|4584.4
23:59:11|4584.38
23:59:12|4584.39
23:59:13|4584.39
23:59:15|4583.67
23:59:15|4583.66
23:59:16|4583.65
23:59:17|4583.71
23:59:19|4585.3
23:59:20|4586.06
23:59:20|4585.9
23:59:21|4585.85
23:59:22|4585.85
23:59:24|4585.85
23:59:26|4585.85
23:59:27|4585.85
23:59:28|4585.67
23:59:29|4586.07
23:59:30|4586.07
23:59:32|4586.06
23:59:32|4586.06
23:59:34|4586.06
23:59:35|4586.9
23:59:35|4586.72
23:59:37|4587.65
23:59:39|4589.32
23:59:39|4590.06
23:59:40|4590.06
23:59:42|4587.6
23:59:42|4588.06
23:59:43|4588.06
23:59:44|4588.06
23:59:45|4589.64
23:59:46|4589.64
23:59:47|4588.79
23:59:48|4589.07
23:59:49|4589.07
23:59:50|4589.07
23:59:51|4589.07
23:59:52|4589.07
23:59:54|4589.25
23:59:55|4591.15
23:59:56|4590.86
23:59:57|4591.96
23:59:57|4591.96
23:59:59|4591.74