00:00:00|4324.09
00:00:01|4324.09
00:00:02|4324.33
00:00:03|4325.59
00:00:04|4325.82
00:00:05|4325.82
00:00:06|4325.82
00:00:07|4325.81
00:00:08|4325.26
00:00:09|4325.44
00:00:10|4325.58
00:00:11|4325.22
00:00:12|4325.39
00:00:13|4326.24
00:00:14|4325.62
00:00:15|4325.48
00:00:16|4325.48
00:00:17|4326.79
00:00:18|4328.
00:00:19|4327.92
00:00:21|4328.51
00:00:21|4327.79
00:00:22|4328.61
00:00:24|4329.
00:00:25|4329.17
00:00:26|4330.
00:00:27|4328.44
00:00:28|4330.12
00:00:29|4329.21
00:00:30|4328.28
00:00:31|4326.82
00:00:32|4327.74
00:00:33|4329.67
00:00:34|4330.21
00:00:36|4329.83
00:00:37|4328.6
00:00:38|4328.14
00:00:40|4327.53
00:00:41|4326.97
00:00:42|4326.45
00:00:43|4326.55
00:00:44|4326.55
00:00:45|4327.3
00:00:46|4326.96
00:00:48|4328.69
00:00:49|4328.64
00:00:49|4328.64
00:00:50|4326.83
00:00:51|4326.73
00:00:52|4326.56
00:00:54|4326.07
00:00:54|4325.7
00:00:56|4325.96
00:00:57|4326.15
00:00:57|4325.01
00:01:00|4326.11
00:01:00|4326.45
00:01:01|4326.19
00:01:02|4326.61
00:01:03|4327.
00:01:04|4327.04
00:01:05|4326.75
00:01:06|4326.41
00:01:07|4326.55
00:01:09|4326.4
00:01:09|4324.37
00:01:10|4324.37
00:01:11|4324.74
00:01:12|4325.82
00:01:13|4326.78
00:01:14|4326.
00:01:16|4326.71
00:01:16|4326.69
00:01:17|4326.88
00:01:18|4326.89
00:01:20|4326.91
00:01:20|4327.39
00:01:21|4327.22
00:01:22|4328.94
00:01:23|4328.05
00:01:24|4327.41
00:01:25|4325.91
00:01:26|4325.9
00:01:27|4325.73
00:01:28|4325.73
00:01:30|4325.73
00:01:30|4325.73
00:01:32|4325.73
00:01:32|4325.12
00:01:33|4326.02
00:01:34|4326.33
00:01:36|4327.54
00:01:38|4328.75
00:01:39|4326.74
00:01:40|4325.6
00:01:41|4326.53
00:01:42|4326.54
00:01:43|4326.54
00:01:44|4329.15
00:01:45|4328.25
00:01:47|4328.85
00:01:47|4328.64
00:01:48|4328.71
00:01:50|4328.52
00:01:51|4328.62
00:01:52|4329.14
00:01:53|4329.14
00:01:54|4329.14
00:01:54|4329.16
00:01:55|4329.12
00:01:57|4330.29
00:01:58|4330.2
00:01:58|4330.2
00:01:59|4330.62
00:02:00|4330.06
00:02:01|4330.23
00:02:03|4330.05
00:02:04|4329.07
00:02:04|4329.07
00:02:06|4329.07
00:02:07|4327.
00:02:08|4328.85
00:02:09|4328.42
00:02:10|4327.95
00:02:11|4327.95
00:02:12|4327.64
00:02:12|4327.2
00:02:14|4326.48
00:02:14|4326.67
00:02:16|4325.
00:02:17|4323.93
00:02:18|4323.6
00:02:19|4324.93
00:02:20|4324.77
00:02:21|4324.57
00:02:22|4324.13
00:02:23|4324.35
00:02:24|4323.9
00:02:24|4323.04
00:02:26|4323.05
00:02:27|4323.05
00:02:28|4323.33
00:02:29|4323.27
00:02:30|4323.7
00:02:31|4324.42
00:02:32|4324.37
00:02:33|4323.45
00:02:34|4323.46
00:02:34|4323.46
00:02:36|4323.45
00:02:37|4321.68
00:02:38|4320.93
00:02:40|4320.52
00:02:41|4320.
00:02:43|4320.
00:02:43|4319.
00:02:44|4318.87
00:02:46|4318.88
00:02:47|4318.87
00:02:47|4318.68
00:02:48|4318.68
00:02:50|4318.29
00:02:51|4318.09
00:02:52|4320.
00:02:53|4319.34
00:02:54|4319.03
00:02:55|4319.07
00:02:56|4319.37
00:02:57|4319.37
00:02:58|4321.75
00:03:00|4320.28
00:03:01|4321.14
00:03:02|4320.37
00:03:03|4322.
00:03:04|4323.
00:03:05|4323.17
00:03:06|4324.27
00:03:07|4325.21
00:03:08|4325.43
00:03:08|4325.54
00:03:10|4326.97
00:03:11|4326.2
00:03:11|4326.26
00:03:13|4326.26
00:03:14|4326.48
00:03:15|4326.97
00:03:16|4327.18
00:03:17|4325.89
00:03:18|4325.9
00:03:19|4325.88
00:03:20|4325.9
00:03:20|4326.08
00:03:22|4327.2
00:03:23|4327.68
00:03:24|4327.99
00:03:25|4327.29
00:03:26|4327.29
00:03:26|4327.29
00:03:28|4327.98
00:03:29|4327.1
00:03:30|4327.81
00:03:31|4327.1
00:03:32|4327.73
00:03:33|4328.51
00:03:34|4328.66
00:03:35|4328.39
00:03:35|4328.66
00:03:36|4328.66
00:03:39|4328.12
00:03:40|4327.49
00:03:41|4327.53
00:03:42|4327.34
00:03:43|4327.27
00:03:44|4328.05
00:03:45|4328.02
00:03:46|4328.58
00:03:47|4328.33
00:03:49|4327.02
00:03:50|4327.69
00:03:51|4327.55
00:03:52|4327.8
00:03:53|4327.87
00:03:54|4328.3
00:03:55|4328.33
00:03:56|4328.32
00:03:57|4328.31
00:03:57|4328.31
00:03:59|4328.2
00:04:00|4328.19
00:04:00|4328.51
00:04:02|4328.34
00:04:02|4328.2
00:04:03|4328.84
00:04:04|4328.74
00:04:06|4328.83
00:04:06|4328.83
00:04:07|4328.19
00:04:09|4328.2
00:04:10|4328.71
00:04:11|4328.7
00:04:12|4328.68
00:04:12|4328.66
00:04:14|4329.07
00:04:15|4329.07
00:04:16|4329.07
00:04:17|4329.95
00:04:18|4330.48
00:04:19|4330.45
00:04:20|4330.51
00:04:21|4330.51
00:04:22|4330.52
00:04:23|4332.5
00:04:24|4332.26
00:04:25|4332.15
00:04:26|4331.91
00:04:27|4331.91
00:04:28|4331.92
00:04:29|4331.93
00:04:30|4331.92
00:04:30|4331.68
00:04:32|4331.8
00:04:33|4331.92
00:04:34|4333.
00:04:34|4332.42
00:04:36|4332.09
00:04:37|4331.82
00:04:38|4331.82
00:04:40|4332.32
00:04:41|4333.04
00:04:42|4333.04
00:04:43|4333.03
00:04:44|4333.05
00:04:45|4332.07
00:04:46|4331.92
00:04:47|4332.04
00:04:49|4332.04
00:04:49|4331.92
00:04:50|4331.47
00:04:51|4331.8
00:04:52|4331.47
00:04:54|4332.16
00:04:54|4332.16
00:04:55|4331.37
00:04:56|4331.3
00:04:57|4331.81
00:04:59|4331.29
00:05:00|4331.39
00:05:02|4329.57
00:05:02|4329.58
00:05:03|4329.58
00:05:04|4329.62
00:05:05|4329.75
00:05:06|4331.28
00:05:07|4331.28
00:05:08|4331.29
00:05:09|4331.98
00:05:10|4331.98
00:05:11|4331.59
00:05:12|4330.37
00:05:13|4329.82
00:05:14|4329.83
00:05:15|4329.27
00:05:16|4329.22
00:05:18|4329.22
00:05:18|4329.42
00:05:19|4329.66
00:05:20|4329.28
00:05:21|4329.01
00:05:22|4328.37
00:05:23|4328.17
00:05:24|4327.76
00:05:25|4327.77
00:05:26|4327.77
00:05:27|4327.77
00:05:28|4327.77
00:05:29|4327.74
00:05:30|4326.55
00:05:31|4326.54
00:05:32|4326.54
00:05:33|4325.83
00:05:34|4325.83
00:05:35|4325.83
00:05:36|4325.77
00:05:37|4325.33
00:05:38|4324.03
00:05:40|4324.51
00:05:42|4324.52
00:05:43|4324.52
00:05:45|4332.31
00:05:45|4332.3
00:05:47|4332.45
00:05:47|4333.01
00:05:49|4332.96
00:05:49|4333.32
00:05:51|4334.2
00:05:53|4335.67
00:05:53|4335.43
00:05:55|4334.48
00:05:56|4333.88
00:05:57|4333.88
00:05:58|4334.7
00:06:00|4335.85
00:06:00|4335.31
00:06:02|4336.88
00:06:02|4337.22
00:06:03|4337.05
00:06:05|4336.84
00:06:06|4337.66
00:06:06|4337.56
00:06:07|4337.67
00:06:08|4338.07
00:06:10|4339.26
00:06:10|4339.26
00:06:12|4339.33
00:06:12|4338.
00:06:14|4337.43
00:06:15|4338.26
00:06:15|4337.81
00:06:17|4337.09
00:06:17|4336.09
00:06:19|4336.1
00:06:19|4336.54
00:06:20|4336.54
00:06:22|4336.54
00:06:23|4336.54
00:06:23|4336.54
00:06:24|4336.54
00:06:26|4336.53
00:06:26|4336.54
00:06:27|4338.52
00:06:28|4338.52
00:06:29|4340.62
00:06:30|4340.26
00:06:32|4339.22
00:06:32|4341.25
00:06:33|4340.08
00:06:35|4339.32
00:06:36|4339.28
00:06:36|4339.
00:06:38|4339.01
00:06:38|4337.68
00:06:40|4338.28
00:06:41|4340.62
00:06:43|4340.27
00:06:44|4340.62
00:06:45|4340.62
00:06:47|4341.05
00:06:48|4344.59
00:06:49|4345.
00:06:49|4344.64
00:06:50|4344.99
00:06:52|4343.9
00:06:53|4344.56
00:06:54|4344.12
00:06:54|4345.
00:06:56|4345.
00:06:56|4343.32
00:06:57|4344.88
00:07:00|4345.83
00:07:00|4345.99
00:07:01|4345.84
00:07:02|4346.02
00:07:03|4346.
00:07:04|4345.66
00:07:05|4345.65
00:07:06|4345.83
00:07:07|4345.78
00:07:08|4345.78
00:07:09|4345.77
00:07:10|4345.76
00:07:11|4345.51
00:07:12|4346.01
00:07:13|4345.74
00:07:14|4345.74
00:07:15|4345.67
00:07:16|4345.47
00:07:17|4345.67
00:07:18|4349.99
00:07:19|4351.44
00:07:20|4349.9
00:07:21|4349.29
00:07:22|4350.12
00:07:23|4349.59
00:07:24|4349.59
00:07:25|4349.62
00:07:26|4350.77
00:07:27|4349.48
00:07:28|4350.21
00:07:29|4350.62
00:07:30|4350.92
00:07:31|4350.58
00:07:32|4349.36
00:07:33|4348.61
00:07:34|4349.61
00:07:35|4350.29
00:07:36|4350.12
00:07:37|4348.67
00:07:38|4347.25
00:07:39|4348.1
00:07:40|4348.59
00:07:42|4351.2
00:07:44|4350.9
00:07:44|4350.31
00:07:46|4350.95
00:07:47|4350.99
00:07:48|4350.98
00:07:48|4350.99
00:07:50|4350.98
00:07:51|4350.99
00:07:52|4350.51
00:07:53|4350.99
00:07:54|4350.84
00:07:55|4351.92
00:07:56|4351.27
00:07:57|4351.49
00:07:58|4351.15
00:08:00|4352.14
00:08:01|4350.7
00:08:02|4350.69
00:08:03|4350.21
00:08:04|4350.71
00:08:05|4350.7
00:08:06|4350.7
00:08:07|4350.71
00:08:08|4350.7
00:08:10|4351.66
00:08:11|4351.66
00:08:12|4351.28
00:08:13|4351.3
00:08:13|4350.71
00:08:15|4350.71
00:08:16|4350.72
00:08:17|4353.32
00:08:18|4350.96
00:08:19|4350.93
00:08:20|4350.71
00:08:21|4350.71
00:08:22|4352.93
00:08:23|4352.62
00:08:24|4352.51
00:08:25|4353.86
00:08:26|4353.35
00:08:27|4353.82
00:08:28|4353.83
00:08:29|4353.61
00:08:30|4353.61
00:08:30|4353.8
00:08:33|4353.89
00:08:34|4353.81
00:08:34|4353.39
00:08:35|4353.2
00:08:36|4353.2
00:08:37|4353.2
00:08:39|4354.85
00:08:39|4354.61
00:08:41|4354.77
00:08:42|4354.78
00:08:42|4355.95
00:08:44|4355.95
00:08:46|4355.57
00:08:47|4356.85
00:08:49|4356.89
00:08:49|4355.93
00:08:50|4355.01
00:08:51|4355.18
00:08:52|4357.36
00:08:54|4356.85
00:08:55|4356.55
00:08:56|4357.4
00:08:58|4356.18
00:08:59|4356.19
00:09:00|4356.19
00:09:01|4353.58
00:09:02|4353.58
00:09:02|4353.49
00:09:04|4353.26
00:09:05|4354.1
00:09:06|4354.54
00:09:07|4353.63
00:09:08|4353.61
00:09:09|4353.61
00:09:10|4353.61
00:09:11|4355.4
00:09:12|4356.
00:09:13|4355.97
00:09:14|4356.
00:09:15|4355.58
00:09:16|4355.58
00:09:17|4356.86
00:09:18|4356.86
00:09:19|4356.87
00:09:20|4360.24
00:09:21|4363.64
00:09:22|4368.03
00:09:23|4365.4
00:09:24|4364.51
00:09:25|4367.05
00:09:26|4365.52
00:09:27|4364.97
00:09:28|4364.61
00:09:29|4363.5
00:09:30|4364.81
00:09:32|4367.03
00:09:32|4367.03
00:09:33|4368.
00:09:34|4366.71
00:09:36|4366.34
00:09:36|4364.52
00:09:37|4365.68
00:09:39|4365.85
00:09:40|4365.32
00:09:41|4365.16
00:09:42|4361.96
00:09:43|4360.73
00:09:45|4360.73
00:09:47|4359.02
00:09:48|4359.33
00:09:49|4359.43
00:09:51|4359.97
00:09:52|4361.54
00:09:53|4361.6
00:09:54|4363.43
00:09:55|4363.23
00:09:55|4364.13
00:09:57|4364.45
00:09:58|4364.13
00:09:59|4364.12
00:10:00|4363.79
00:10:01|4363.52
00:10:02|4364.92
00:10:03|4365.38
00:10:04|4366.01
00:10:04|4366.
00:10:06|4366.8
00:10:07|4367.33
00:10:08|4367.46
00:10:10|4367.45
00:10:11|4367.45
00:10:12|4367.45
00:10:13|4368.06
00:10:14|4367.45
00:10:14|4367.43
00:10:16|4365.62
00:10:17|4366.73
00:10:18|4366.66
00:10:19|4366.85
00:10:20|4366.85
00:10:21|4366.68
00:10:22|4366.69
00:10:23|4365.81
00:10:24|4366.3
00:10:25|4365.23
00:10:26|4364.62
00:10:27|4364.59
00:10:27|4363.86
00:10:29|4363.86
00:10:30|4363.71
00:10:31|4363.5
00:10:32|4364.5
00:10:32|4364.5
00:10:33|4363.64
00:10:35|4363.2
00:10:36|4363.21
00:10:37|4363.2
00:10:37|4363.2
00:10:38|4363.47
00:10:39|4363.21
00:10:41|4362.72
00:10:42|4362.59
00:10:43|4363.94
00:10:43|4364.25
00:10:46|4363.19
00:10:46|4363.12
00:10:48|4363.13
00:10:50|4363.07
00:10:51|4363.05
00:10:52|4362.87
00:10:53|4362.88
00:10:54|4362.88
00:10:56|4364.88
00:10:57|4364.1
00:10:58|4365.6
00:10:59|4365.91
00:11:00|4365.9
00:11:01|4365.21
00:11:02|4366.11
00:11:03|4366.11
00:11:05|4366.34
00:11:06|4366.8
00:11:07|4366.84
00:11:08|4366.68
00:11:09|4366.68
00:11:10|4366.68
00:11:11|4366.98
00:11:13|4366.98
00:11:14|4367.04
00:11:15|4366.98
00:11:16|4366.9
00:11:16|4367.2
00:11:19|4367.
00:11:19|4367.
00:11:20|4367.
00:11:21|4367.45
00:11:22|4367.99
00:11:23|4367.99
00:11:24|4367.99
00:11:25|4367.46
00:11:26|4367.64
00:11:27|4367.49
00:11:28|4367.5
00:11:29|4367.5
00:11:30|4367.51
00:11:31|4367.51
00:11:32|4365.53
00:11:33|4365.53
00:11:34|4366.4
00:11:35|4366.4
00:11:36|4366.09
00:11:37|4367.03
00:11:38|4367.03
00:11:39|4366.13
00:11:40|4365.98
00:11:41|4365.98
00:11:42|4366.29
00:11:43|4365.97
00:11:44|4365.13
00:11:46|4364.45
00:11:46|4364.75
00:11:48|4364.76
00:11:50|4364.6
00:11:51|4364.6
00:11:52|4364.6
00:11:53|4364.6
00:11:54|4364.61
00:11:55|4364.6
00:11:56|4364.26
00:11:57|4361.69
00:11:58|4362.21
00:11:59|4362.55
00:12:00|4362.02
00:12:01|4363.04
00:12:02|4361.81
00:12:03|4361.71
00:12:04|4361.54
00:12:05|4361.52
00:12:07|4361.79
00:12:07|4361.49
00:12:08|4361.49
00:12:09|4361.43
00:12:12|4361.3
00:12:13|4360.53
00:12:13|4361.
00:12:14|4360.33
00:12:15|4359.6
00:12:16|4359.36
00:12:18|4358.48
00:12:19|4357.38
00:12:20|4357.11
00:12:21|4356.59
00:12:22|4356.
00:12:23|4355.61
00:12:24|4354.97
00:12:25|4355.24
00:12:26|4355.23
00:12:27|4354.25
00:12:28|4356.36
00:12:29|4356.36
00:12:30|4356.36
00:12:31|4356.73
00:12:32|4356.76
00:12:33|4358.97
00:12:34|4360.
00:12:35|4359.79
00:12:36|4359.63
00:12:37|4360.47
00:12:38|4360.48
00:12:39|4361.38
00:12:40|4361.38
00:12:41|4361.38
00:12:42|4361.38
00:12:43|4361.39
00:12:44|4362.76
00:12:45|4362.74
00:12:46|4362.19
00:12:48|4361.39
00:12:49|4361.39
00:12:50|4361.47
00:12:52|4362.47
00:12:53|4361.85
00:12:54|4361.71
00:12:56|4362.1
00:12:57|4362.19
00:12:57|4362.19
00:12:58|4362.18
00:13:00|4362.19
00:13:01|4362.71
00:13:02|4363.16
00:13:03|4363.21
00:13:04|4364.08
00:13:05|4364.99
00:13:05|4365.09
00:13:06|4365.05
00:13:07|4364.17
00:13:09|4365.88
00:13:10|4365.59
00:13:11|4365.41
00:13:12|4365.88
00:13:13|4365.88
00:13:14|4365.71
00:13:15|4365.4
00:13:16|4365.39
00:13:17|4366.59
00:13:17|4365.98
00:13:19|4366.85
00:13:20|4366.25
00:13:21|4365.41
00:13:21|4365.4
00:13:22|4365.41
00:13:24|4366.14
00:13:24|4366.03
00:13:25|4365.73
00:13:27|4365.74
00:13:28|4368.08
00:13:29|4367.24
00:13:31|4366.15
00:13:31|4367.71
00:13:32|4367.45
00:13:34|4367.96
00:13:34|4369.41
00:13:35|4368.62
00:13:36|4368.52
00:13:37|4368.52
00:13:38|4368.42
00:13:39|4368.42
00:13:40|4368.59
00:13:42|4368.79
00:13:42|4368.78
00:13:43|4368.9
00:13:44|4370.
00:13:45|4369.99
00:13:46|4370.59
00:13:47|4370.31
00:13:49|4370.14
00:13:49|4370.52
00:13:51|4371.17
00:13:52|4372.73
00:13:54|4372.48
00:13:54|4372.55
00:13:56|4375.49
00:13:57|4374.42
00:13:57|4372.35
00:13:58|4371.71
00:13:59|4370.58
00:14:01|4368.92
00:14:02|4368.27
00:14:03|4369.18
00:14:04|4369.19
00:14:05|4370.46
00:14:06|4370.46
00:14:07|4370.46
00:14:08|4370.46
00:14:09|4371.52
00:14:10|4371.96
00:14:12|4370.88
00:14:12|4370.89
00:14:13|4371.6
00:14:14|4370.35
00:14:15|4370.37
00:14:17|4370.42
00:14:17|4370.31
00:14:19|4369.39
00:14:19|4369.67
00:14:21|4371.72
00:14:22|4371.81
00:14:23|4371.
00:14:24|4370.91
00:14:25|4370.91
00:14:26|4370.43
00:14:26|4370.11
00:14:28|4370.12
00:14:29|4370.3
00:14:30|4370.3
00:14:30|4370.83
00:14:32|4370.59
00:14:33|4370.59
00:14:34|4370.59
00:14:35|4371.63
00:14:36|4370.6
00:14:37|4370.59
00:14:37|4370.6
00:14:38|4370.6
00:14:39|4370.56
00:14:41|4370.56
00:14:42|4370.3
00:14:43|4370.29
00:14:44|4369.07
00:14:45|4369.14
00:14:46|4369.43
00:14:47|4369.52
00:14:47|4369.52
00:14:50|4369.52
00:14:51|4369.76
00:14:52|4369.76
00:14:53|4369.76
00:14:55|4369.76
00:14:56|4370.38
00:14:57|4369.54
00:14:58|4369.54
00:14:59|4371.17
00:15:01|4371.13
00:15:01|4371.72
00:15:02|4372.71
00:15:03|4373.39
00:15:05|4372.51
00:15:06|4372.41
00:15:07|4373.29
00:15:08|4373.12
00:15:09|4372.88
00:15:10|4373.13
00:15:11|4373.13
00:15:13|4373.11
00:15:14|4372.74
00:15:15|4372.01
00:15:16|4371.01
00:15:16|4372.39
00:15:18|4372.94
00:15:19|4373.26
00:15:20|4372.12
00:15:21|4372.12
00:15:22|4372.16
00:15:23|4371.02
00:15:24|4371.02
00:15:25|4371.02
00:15:26|4370.69
00:15:26|4370.7
00:15:28|4370.7
00:15:29|4370.69
00:15:30|4370.7
00:15:31|4370.69
00:15:31|4370.69
00:15:32|4370.7
00:15:33|4370.61
00:15:35|4370.41
00:15:35|4370.38
00:15:37|4369.51
00:15:37|4369.
00:15:39|4368.16
00:15:39|4368.11
00:15:41|4368.11
00:15:42|4367.52
00:15:43|4367.81
00:15:43|4367.54
00:15:44|4367.53
00:15:45|4366.17
00:15:47|4366.29
00:15:47|4366.29
00:15:49|4366.29
00:15:51|4367.59
00:15:52|4367.27
00:15:54|4367.46
00:15:55|4367.46
00:15:56|4367.24
00:15:56|4367.42
00:15:58|4368.
00:15:59|4367.65
00:16:00|4366.59
00:16:01|4366.59
00:16:03|4367.28
00:16:03|4367.53
00:16:04|4367.53
00:16:05|4367.53
00:16:06|4367.53
00:16:08|4367.52
00:16:08|4366.95
00:16:09|4367.16
00:16:10|4367.07
00:16:12|4367.04
00:16:12|4367.04
00:16:13|4367.15
00:16:14|4367.16
00:16:15|4367.75
00:16:17|4368.33
00:16:17|4368.33
00:16:18|4369.
00:16:19|4369.
00:16:20|4368.99
00:16:21|4368.99
00:16:22|4369.33
00:16:23|4369.54
00:16:24|4369.21
00:16:25|4368.56
00:16:26|4368.57
00:16:28|4368.57
00:16:28|4369.
00:16:29|4368.99
00:16:30|4369.58
00:16:31|4369.58
00:16:33|4369.58
00:16:33|4370.
00:16:34|4370.
00:16:35|4370.4
00:16:36|4370.39
00:16:38|4370.39
00:16:39|4370.39
00:16:40|4370.4
00:16:41|4370.54
00:16:42|4370.31
00:16:43|4370.31
00:16:44|4370.31
00:16:45|4370.22
00:16:46|4370.53
00:16:47|4370.53
00:16:48|4370.59
00:16:49|4370.59
00:16:50|4370.59
00:16:52|4369.99
00:16:53|4369.59
00:16:54|4369.59
00:16:55|4369.59
00:16:56|4369.62
00:16:56|4369.62
00:16:59|4370.41
00:17:00|4370.42
00:17:01|4370.62
00:17:03|4370.63
00:17:04|4370.63
00:17:04|4370.7
00:17:05|4371.79
00:17:06|4372.
00:17:07|4372.1
00:17:09|4372.1
00:17:10|4372.1
00:17:11|4372.1
00:17:12|4372.1
00:17:13|4372.1
00:17:14|4371.97
00:17:15|4371.98
00:17:15|4372.68
00:17:18|4372.67
00:17:18|4372.68
00:17:19|4372.68
00:17:20|4372.68
00:17:21|4372.78
00:17:22|4372.78
00:17:24|4373.31
00:17:24|4373.61
00:17:25|4373.3
00:17:27|4373.33
00:17:27|4374.45
00:17:28|4374.42
00:17:29|4374.43
00:17:30|4373.55
00:17:32|4373.88
00:17:32|4373.88
00:17:33|4373.88
00:17:34|4374.45
00:17:35|4374.46
00:17:36|4373.89
00:17:37|4373.89
00:17:38|4374.22
00:17:39|4373.3
00:17:40|4373.25
00:17:42|4373.25
00:17:43|4373.25
00:17:44|4373.25
00:17:45|4373.57
00:17:46|4374.04
00:17:47|4375.
00:17:48|4374.99
00:17:48|4374.72
00:17:50|4374.72
00:17:51|4374.72
00:17:52|4374.72
00:17:54|4375.05
00:17:54|4375.57
00:17:56|4375.57
00:17:57|4375.56
00:17:58|4375.56
00:17:59|4375.32
00:18:00|4375.32
00:18:01|4375.54
00:18:02|4375.55
00:18:03|4375.38
00:18:04|4375.38
00:18:04|4375.38
00:18:06|4375.38
00:18:07|4375.38
00:18:08|4375.37
00:18:09|4375.38
00:18:10|4375.38
00:18:12|4374.63
00:18:12|4374.35
00:18:13|4374.35
00:18:14|4375.62
00:18:15|4376.67
00:18:17|4375.62
00:18:18|4375.62
00:18:19|4375.62
00:18:20|4375.48
00:18:21|4375.48
00:18:22|4375.48
00:18:23|4375.49
00:18:24|4375.97
00:18:25|4374.34
00:18:26|4374.21
00:18:27|4374.21
00:18:27|4374.01
00:18:29|4373.
00:18:30|4372.99
00:18:31|4372.84
00:18:32|4372.84
00:18:33|4372.84
00:18:34|4372.63
00:18:34|4372.63
00:18:37|4374.33
00:18:38|4373.87
00:18:38|4373.87
00:18:39|4373.94
00:18:40|4373.24
00:18:41|4373.24
00:18:42|4373.23
00:18:44|4373.23
00:18:44|4372.75
00:18:45|4373.6
00:18:46|4373.16
00:18:47|4373.16
00:18:48|4373.54
00:18:50|4373.54
00:18:50|4374.16
00:18:52|4374.33
00:18:54|4373.76
00:18:55|4373.76
00:18:56|4373.77
00:18:57|4373.77
00:18:58|4374.13
00:18:59|4375.
00:19:01|4375.15
00:19:02|4375.49
00:19:03|4376.82
00:19:04|4376.81
00:19:05|4375.25
00:19:06|4375.
00:19:06|4375.
00:19:08|4375.78
00:19:09|4375.42
00:19:10|4374.35
00:19:11|4374.72
00:19:11|4375.33
00:19:13|4375.33
00:19:14|4375.33
00:19:15|4375.18
00:19:16|4375.18
00:19:17|4375.19
00:19:18|4375.19
00:19:19|4375.19
00:19:20|4375.42
00:19:21|4376.
00:19:22|4377.15
00:19:23|4376.19
00:19:23|4376.8
00:19:25|4376.74
00:19:25|4376.06
00:19:27|4376.06
00:19:28|4376.67
00:19:29|4376.49
00:19:30|4376.61
00:19:31|4375.39
00:19:32|4373.33
00:19:33|4372.44
00:19:34|4373.42
00:19:35|4377.5
00:19:36|4377.23
00:19:37|4376.7
00:19:38|4376.69
00:19:39|4376.69
00:19:40|4377.1
00:19:40|4377.11
00:19:42|4377.1
00:19:42|4377.76
00:19:44|4377.47
00:19:45|4377.23
00:19:46|4377.25
00:19:46|4376.68
00:19:48|4376.79
00:19:49|4376.85
00:19:50|4376.85
00:19:51|4376.73
00:19:52|4376.73
00:19:53|4376.73
00:19:54|4377.77
00:19:56|4377.67
00:19:57|4377.31
00:19:58|4377.06
00:19:58|4377.06
00:19:59|4377.17
00:20:01|4377.32
00:20:01|4377.06
00:20:03|4377.6
00:20:03|4377.06
00:20:05|4376.96
00:20:05|4376.96
00:20:06|4376.93
00:20:08|4376.14
00:20:09|4376.14
00:20:10|4376.02
00:20:10|4376.02
00:20:13|4376.03
00:20:13|4376.02
00:20:14|4376.03
00:20:15|4376.03
00:20:16|4375.
00:20:17|4374.29
00:20:18|4375.
00:20:19|4375.
00:20:20|4375.
00:20:21|4376.64
00:20:22|4376.45
00:20:23|4375.84
00:20:24|4375.51
00:20:25|4375.51
00:20:26|4375.26
00:20:27|4375.67
00:20:28|4375.89
00:20:29|4375.87
00:20:30|4375.82
00:20:31|4375.63
00:20:32|4375.6
00:20:33|4375.82
00:20:34|4375.82
00:20:35|4375.57
00:20:36|4373.4
00:20:37|4374.46
00:20:38|4374.47
00:20:39|4374.48
00:20:40|4374.48
00:20:41|4374.48
00:20:42|4373.47
00:20:43|4373.4
00:20:44|4371.36
00:20:45|4372.21
00:20:46|4372.21
00:20:47|4371.74
00:20:49|4371.
00:20:49|4370.81
00:20:50|4370.81
00:20:51|4370.6
00:20:52|4370.59
00:20:53|4370.59
00:20:55|4370.6
00:20:56|4371.81
00:20:57|4370.85
00:20:59|4370.85
00:20:59|4370.49
00:21:00|4371.2
00:21:01|4371.57
00:21:02|4370.81
00:21:04|4370.52
00:21:04|4370.04
00:21:05|4370.04
00:21:06|4370.39
00:21:07|4370.39
00:21:08|4370.31
00:21:09|4368.4
00:21:10|4368.57
00:21:11|4369.62
00:21:13|4369.62
00:21:14|4368.38
00:21:15|4368.05
00:21:16|4367.98
00:21:17|4367.53
00:21:18|4367.28
00:21:19|4367.28
00:21:20|4366.97
00:21:21|4366.83
00:21:22|4367.04
00:21:23|4366.86
00:21:24|4368.43
00:21:25|4368.42
00:21:26|4366.82
00:21:27|4366.88
00:21:28|4366.73
00:21:29|4366.76
00:21:30|4366.14
00:21:31|4366.14
00:21:32|4366.14
00:21:33|4366.14
00:21:34|4365.99
00:21:35|4366.13
00:21:36|4366.13
00:21:37|4366.14
00:21:38|4366.15
00:21:39|4366.14
00:21:40|4366.13
00:21:41|4364.73
00:21:42|4365.52
00:21:43|4365.52
00:21:44|4365.53
00:21:45|4364.93
00:21:46|4364.68
00:21:47|4364.66
00:21:48|4363.91
00:21:49|4363.71
00:21:50|4363.74
00:21:51|4362.91
00:21:53|4363.06
00:21:53|4363.65
00:21:55|4363.48
00:21:56|4363.69
00:21:58|4363.18
00:21:59|4365.7
00:22:00|4364.73
00:22:01|4364.31
00:22:03|4363.64
00:22:03|4363.64
00:22:05|4364.73
00:22:06|4365.53
00:22:06|4363.78
00:22:07|4365.34
00:22:09|4365.66
00:22:10|4365.67
00:22:11|4365.67
00:22:12|4365.67
00:22:12|4365.66
00:22:14|4365.35
00:22:14|4365.39
00:22:15|4365.39
00:22:17|4365.91
00:22:18|4366.7
00:22:18|4366.44
00:22:19|4366.44
00:22:20|4365.17
00:22:21|4365.05
00:22:22|4365.95
00:22:24|4366.79
00:22:24|4365.91
00:22:25|4365.5
00:22:27|4365.91
00:22:27|4365.91
00:22:28|4365.91
00:22:29|4365.91
00:22:30|4366.08
00:22:31|4366.08
00:22:33|4366.08
00:22:33|4366.08
00:22:35|4366.8
00:22:36|4367.29
00:22:37|4367.71
00:22:38|4367.72
00:22:39|4367.71
00:22:40|4367.86
00:22:41|4368.38
00:22:42|4368.23
00:22:43|4368.23
00:22:44|4368.23
00:22:45|4368.23
00:22:46|4368.43
00:22:47|4367.64
00:22:48|4367.54
00:22:49|4368.47
00:22:50|4368.28
00:22:51|4368.38
00:22:52|4368.38
00:22:53|4368.38
00:22:54|4368.38
00:22:55|4367.01
00:22:56|4366.22
00:22:58|4367.17
00:22:58|4367.17
00:23:01|4366.24
00:23:02|4366.23
00:23:04|4367.65
00:23:04|4367.65
00:23:06|4367.5
00:23:07|4367.89
00:23:08|4367.88
00:23:09|4367.86
00:23:10|4368.
00:23:11|4367.96
00:23:12|4367.61
00:23:13|4367.61
00:23:14|4367.61
00:23:15|4367.19
00:23:16|4367.19
00:23:17|4367.66
00:23:18|4367.66
00:23:19|4367.66
00:23:20|4367.62
00:23:21|4367.93
00:23:22|4367.88
00:23:23|4367.79
00:23:25|4367.15
00:23:26|4367.06
00:23:27|4366.64
00:23:27|4366.69
00:23:28|4366.9
00:23:30|4366.79
00:23:32|4366.46
00:23:32|4366.46
00:23:33|4366.4
00:23:34|4365.54
00:23:35|4365.
00:23:37|4365.48
00:23:37|4365.68
00:23:39|4365.54
00:23:40|4364.93
00:23:40|4365.67
00:23:42|4364.93
00:23:43|4364.93
00:23:44|4364.91
00:23:45|4364.36
00:23:46|4365.98
00:23:47|4364.52
00:23:48|4363.59
00:23:50|4363.04
00:23:50|4363.
00:23:52|4362.8
00:23:53|4362.8
00:23:54|4362.8
00:23:55|4362.79
00:23:55|4362.79
00:23:56|4362.79
00:23:58|4363.61
00:24:00|4365.
00:24:01|4365.75
00:24:03|4366.48
00:24:05|4366.48
00:24:06|4367.07
00:24:07|4367.07
00:24:08|4367.27
00:24:09|4367.8
00:24:10|4367.8
00:24:11|4367.05
00:24:12|4367.01
00:24:13|4366.63
00:24:14|4366.81
00:24:16|4367.19
00:24:17|4367.42
00:24:17|4369.
00:24:18|4369.
00:24:19|4369.
00:24:21|4368.
00:24:21|4368.
00:24:23|4368.1
00:24:24|4368.25
00:24:24|4369.26
00:24:25|4369.38
00:24:27|4371.
00:24:28|4371.14
00:24:28|4371.14
00:24:30|4371.14
00:24:30|4371.14
00:24:31|4372.61
00:24:33|4372.99
00:24:35|4373.02
00:24:35|4373.54
00:24:36|4373.04
00:24:37|4372.74
00:24:38|4373.17
00:24:39|4373.17
00:24:40|4373.17
00:24:41|4372.83
00:24:42|4372.46
00:24:43|4372.46
00:24:44|4371.98
00:24:45|4373.15
00:24:46|4373.31
00:24:47|4373.3
00:24:48|4373.3
00:24:49|4373.36
00:24:50|4374.27
00:24:51|4372.99
00:24:52|4373.31
00:24:54|4373.72
00:24:54|4373.72
00:24:55|4373.72
00:24:56|4373.93
00:24:57|4374.
00:24:59|4372.96
00:25:01|4372.74
00:25:02|4372.73
00:25:03|4372.33
00:25:05|4372.33
00:25:06|4373.75
00:25:07|4373.75
00:25:08|4373.76
00:25:09|4373.76
00:25:10|4373.76
00:25:11|4373.76
00:25:12|4372.52
00:25:13|4371.97
00:25:13|4372.41
00:25:14|4372.41
00:25:16|4372.41
00:25:17|4372.29
00:25:18|4372.01
00:25:19|4372.01
00:25:19|4372.75
00:25:21|4375.42
00:25:22|4375.21
00:25:22|4375.41
00:25:24|4376.46
00:25:25|4376.41
00:25:26|4376.54
00:25:26|4376.99
00:25:28|4375.83
00:25:29|4375.83
00:25:29|4377.18
00:25:31|4377.18
00:25:31|4376.77
00:25:33|4376.78
00:25:34|4376.65
00:25:35|4376.7
00:25:36|4376.77
00:25:37|4376.9
00:25:37|4377.22
00:25:39|4376.94
00:25:40|4376.94
00:25:41|4377.28
00:25:42|4378.
00:25:43|4377.99
00:25:44|4377.89
00:25:44|4377.99
00:25:46|4378.
00:25:46|4378.
00:25:48|4378.69
00:25:49|4378.74
00:25:50|4381.7
00:25:51|4380.93
00:25:52|4380.41
00:25:52|4379.35
00:25:53|4378.23
00:25:55|4378.2
00:25:56|4378.6
00:25:57|4378.32
00:25:57|4378.17
00:25:59|4378.18
00:26:01|4378.88
00:26:02|4378.88
00:26:03|4378.9
00:26:05|4378.01
00:26:06|4379.27
00:26:07|4379.42
00:26:08|4378.35
00:26:09|4378.35
00:26:10|4378.
00:26:11|4378.97
00:26:12|4379.22
00:26:13|4377.32
00:26:14|4376.33
00:26:16|4377.29
00:26:17|4377.63
00:26:18|4377.31
00:26:19|4377.31
00:26:20|4377.13
00:26:21|4376.16
00:26:22|4376.01
00:26:23|4377.72
00:26:24|4377.22
00:26:25|4376.36
00:26:26|4376.36
00:26:28|4376.93
00:26:29|4376.37
00:26:30|4377.47
00:26:30|4375.24
00:26:32|4375.88
00:26:32|4374.86
00:26:34|4374.86
00:26:35|4374.85
00:26:36|4374.84
00:26:37|4374.68
00:26:38|4373.71
00:26:39|4373.53
00:26:39|4373.07
00:26:41|4372.35
00:26:42|4372.36
00:26:43|4373.95
00:26:44|4373.27
00:26:45|4373.27
00:26:46|4372.49
00:26:47|4372.49
00:26:48|4371.16
00:26:49|4371.
00:26:49|4371.
00:26:51|4370.4
00:26:52|4370.
00:26:53|4369.8
00:26:54|4369.79
00:26:54|4370.16
00:26:56|4369.99
00:26:57|4369.78
00:26:58|4369.78
00:26:59|4370.13
00:27:00|4370.24
00:27:00|4370.25
00:27:03|4369.78
00:27:03|4369.89
00:27:05|4368.03
00:27:07|4368.23
00:27:07|4368.23
00:27:08|4368.23
00:27:09|4368.23
00:27:11|4368.17
00:27:12|4367.42
00:27:13|4367.01
00:27:14|4366.95
00:27:15|4366.85
00:27:16|4365.85
00:27:18|4365.85
00:27:19|4365.84
00:27:19|4367.51
00:27:20|4367.5
00:27:22|4367.5
00:27:23|4367.51
00:27:24|4367.98
00:27:24|4367.98
00:27:26|4368.84
00:27:27|4367.92
00:27:27|4367.92
00:27:29|4368.33
00:27:30|4369.61
00:27:31|4369.61
00:27:33|4370.
00:27:33|4371.13
00:27:34|4371.33
00:27:36|4371.38
00:27:36|4371.38
00:27:37|4371.38
00:27:38|4371.51
00:27:40|4371.51
00:27:41|4370.06
00:27:41|4370.01
00:27:42|4369.4
00:27:44|4368.91
00:27:44|4368.48
00:27:46|4368.17
00:27:47|4368.35
00:27:47|4368.18
00:27:49|4369.
00:27:49|4369.14
00:27:50|4370.33
00:27:51|4369.41
00:27:53|4369.41
00:27:53|4369.39
00:27:54|4369.06
00:27:55|4368.23
00:27:57|4368.48
00:27:57|4369.97
00:27:58|4369.98
00:27:59|4369.05
00:28:00|4369.05
00:28:03|4369.01
00:28:04|4369.82
00:28:05|4370.63
00:28:06|4370.63
00:28:07|4370.63
00:28:08|4369.03
00:28:10|4369.11
00:28:11|4369.11
00:28:12|4369.11
00:28:13|4369.1
00:28:14|4369.
00:28:15|4368.91
00:28:16|4368.91
00:28:17|4368.91
00:28:18|4368.91
00:28:19|4368.91
00:28:20|4368.2
00:28:21|4368.27
00:28:22|4368.27
00:28:23|4368.27
00:28:24|4368.27
00:28:25|4368.26
00:28:26|4367.61
00:28:27|4367.42
00:28:28|4367.79
00:28:29|4367.79
00:28:30|4368.49
00:28:31|4368.64
00:28:32|4368.64
00:28:33|4368.64
00:28:34|4369.11
00:28:35|4368.99
00:28:36|4368.99
00:28:37|4368.99
00:28:38|4369.29
00:28:39|4370.
00:28:40|4370.
00:28:41|4370.34
00:28:42|4370.34
00:28:43|4370.33
00:28:44|4370.33
00:28:45|4370.33
00:28:46|4370.33
00:28:47|4370.33
00:28:48|4370.34
00:28:49|4370.34
00:28:50|4370.44
00:28:51|4370.44
00:28:52|4371.05
00:28:53|4371.23
00:28:54|4371.23
00:28:55|4371.23
00:28:56|4371.23
00:28:57|4371.23
00:28:58|4371.24
00:28:59|4371.24
00:29:00|4371.24
00:29:01|4371.45
00:29:03|4371.49
00:29:05|4371.5
00:29:06|4371.5
00:29:07|4372.28
00:29:08|4372.36
00:29:09|4372.01
00:29:10|4372.73
00:29:11|4372.68
00:29:13|4372.67
00:29:14|4373.07
00:29:15|4373.06
00:29:15|4373.06
00:29:17|4373.49
00:29:18|4373.74
00:29:19|4375.34
00:29:20|4375.34
00:29:21|4375.35
00:29:22|4375.35
00:29:23|4375.35
00:29:24|4375.36
00:29:25|4375.36
00:29:26|4375.36
00:29:27|4376.81
00:29:28|4376.74
00:29:29|4376.36
00:29:30|4376.13
00:29:31|4376.12
00:29:32|4376.11
00:29:33|4376.12
00:29:34|4376.12
00:29:35|4376.12
00:29:36|4376.12
00:29:37|4375.87
00:29:38|4375.15
00:29:39|4375.15
00:29:40|4375.13
00:29:41|4375.07
00:29:42|4374.94
00:29:43|4375.86
00:29:44|4376.04
00:29:45|4376.04
00:29:46|4376.63
00:29:47|4376.63
00:29:48|4376.63
00:29:49|4376.63
00:29:50|4376.06
00:29:51|4375.72
00:29:52|4375.35
00:29:53|4375.78
00:29:54|4376.7
00:29:55|4377.04
00:29:56|4377.4
00:29:57|4377.06
00:29:58|4377.06
00:29:59|4374.9
00:30:00|4374.9
00:30:01|4374.76
00:30:02|4376.01
00:30:03|4375.64
00:30:05|4377.59
00:30:06|4378.68
00:30:07|4378.68
00:30:08|4379.62
00:30:09|4382.69
00:30:10|4380.83
00:30:11|4379.97
00:30:12|4379.97
00:30:13|4379.94
00:30:14|4379.87
00:30:15|4380.84
00:30:16|4381.16
00:30:17|4380.22
00:30:18|4380.22
00:30:19|4382.39
00:30:20|4380.85
00:30:21|4380.08
00:30:22|4380.01
00:30:24|4380.01
00:30:25|4381.24
00:30:25|4380.69
00:30:26|4380.68
00:30:27|4380.68
00:30:28|4380.56
00:30:30|4380.52
00:30:31|4380.32
00:30:31|4378.96
00:30:32|4378.52
00:30:33|4378.52
00:30:34|4377.97
00:30:35|4378.38
00:30:37|4379.46
00:30:37|4379.79
00:30:39|4379.79
00:30:40|4379.3
00:30:40|4379.3
00:30:41|4379.8
00:30:42|4380.46
00:30:44|4381.
00:30:44|4381.
00:30:45|4380.99
00:30:46|4380.93
00:30:48|4380.93
00:30:48|4380.81
00:30:49|4380.8
00:30:51|4380.93
00:30:51|4380.38
00:30:53|4380.8
00:30:53|4380.8
00:30:55|4380.86
00:30:55|4380.65
00:30:56|4381.93
00:30:58|4381.9
00:30:59|4381.28
00:31:00|4381.54
00:31:01|4381.62
00:31:02|4381.64
00:31:02|4381.64
00:31:04|4381.63
00:31:05|4381.
00:31:07|4382.97
00:31:08|4382.73
00:31:09|4381.98
00:31:10|4382.38
00:31:11|4382.39
00:31:12|4383.54
00:31:13|4383.58
00:31:14|4383.54
00:31:15|4383.53
00:31:16|4383.53
00:31:17|4383.36
00:31:19|4383.21
00:31:19|4383.21
00:31:22|4383.55
00:31:22|4383.62
00:31:23|4383.73
00:31:24|4383.75
00:31:26|4383.72
00:31:26|4383.73
00:31:27|4383.87
00:31:28|4383.72
00:31:29|4383.72
00:31:30|4383.73
00:31:31|4383.96
00:31:32|4383.96
00:31:33|4383.93
00:31:34|4383.93
00:31:35|4383.82
00:31:36|4384.07
00:31:37|4384.07
00:31:38|4384.02
00:31:39|4384.02
00:31:40|4384.
00:31:41|4384.
00:31:42|4383.29
00:31:43|4384.07
00:31:44|4384.07
00:31:45|4384.07
00:31:46|4384.08
00:31:47|4384.62
00:31:48|4384.61
00:31:49|4384.61
00:31:50|4384.61
00:31:51|4384.61
00:31:52|4384.56
00:31:53|4384.52
00:31:54|4384.52
00:31:55|4384.73
00:31:56|4384.75
00:31:57|4384.75
00:31:58|4384.76
00:31:59|4384.76
00:32:00|4384.75
00:32:02|4384.75
00:32:03|4385.
00:32:03|4384.95
00:32:05|4384.83
00:32:07|4385.1
00:32:09|4386.
00:32:09|4385.52
00:32:10|4386.4
00:32:11|4386.81
00:32:12|4386.81
00:32:13|4386.81
00:32:14|4386.82
00:32:15|4386.77
00:32:17|4386.22
00:32:17|4386.22
00:32:18|4386.21
00:32:19|4385.95
00:32:20|4385.74
00:32:21|4385.47
00:32:22|4385.48
00:32:24|4385.
00:32:26|4384.97
00:32:27|4384.97
00:32:28|4384.26
00:32:29|4384.25
00:32:30|4384.25
00:32:31|4384.25
00:32:32|4384.17
00:32:33|4383.97
00:32:34|4383.02
00:32:35|4383.02
00:32:35|4383.51
00:32:37|4382.55
00:32:37|4382.4
00:32:39|4381.89
00:32:41|4382.2
00:32:41|4382.26
00:32:42|4382.2
00:32:43|4381.8
00:32:44|4381.57
00:32:45|4381.57
00:32:46|4381.57
00:32:47|4381.57
00:32:48|4381.49
00:32:49|4381.48
00:32:50|4381.48
00:32:51|4379.83
00:32:52|4379.84
00:32:53|4379.59
00:32:54|4379.51
00:32:55|4379.51
00:32:56|4379.51
00:32:57|4379.43
00:32:58|4379.42
00:32:59|4379.19
00:33:00|4379.18
00:33:01|4379.43
00:33:02|4379.34
00:33:03|4379.34
00:33:04|4378.96
00:33:05|4378.07
00:33:07|4378.01
00:33:09|4378.01
00:33:10|4377.82
00:33:11|4377.82
00:33:12|4377.61
00:33:14|4377.61
00:33:15|4377.2
00:33:15|4377.46
00:33:16|4377.45
00:33:19|4377.45
00:33:19|4377.45
00:33:20|4377.19
00:33:21|4377.19
00:33:22|4377.6
00:33:23|4377.53
00:33:24|4377.53
00:33:25|4377.36
00:33:26|4377.06
00:33:27|4377.06
00:33:28|4377.06
00:33:29|4377.12
00:33:30|4377.11
00:33:32|4377.12
00:33:33|4377.12
00:33:34|4377.13
00:33:35|4377.13
00:33:36|4377.13
00:33:37|4376.4
00:33:38|4375.58
00:33:39|4375.59
00:33:40|4376.2
00:33:41|4376.2
00:33:42|4376.21
00:33:43|4376.21
00:33:44|4376.4
00:33:45|4376.46
00:33:46|4376.68
00:33:47|4376.68
00:33:48|4376.68
00:33:49|4376.68
00:33:50|4376.68
00:33:51|4378.
00:33:52|4378.01
00:33:53|4380.02
00:33:54|4380.02
00:33:55|4380.8
00:33:56|4381.2
00:33:57|4381.19
00:33:58|4381.19
00:33:59|4381.01
00:34:00|4381.01
00:34:01|4381.01
00:34:02|4381.02
00:34:03|4382.72
00:34:04|4383.99
00:34:05|4383.72
00:34:06|4383.78
00:34:07|4383.8
00:34:08|4384.65
00:34:09|4384.8
00:34:10|4384.8
00:34:11|4384.13
00:34:12|4383.95
00:34:14|4383.95
00:34:15|4385.
00:34:16|4386.42
00:34:18|4385.54
00:34:18|4385.54
00:34:19|4385.54
00:34:20|4385.54
00:34:22|4385.54
00:34:22|4385.94
00:34:23|4388.4
00:34:24|4387.
00:34:26|4387.05
00:34:26|4387.01
00:34:27|4387.
00:34:28|4386.47
00:34:30|4385.75
00:34:30|4386.01
00:34:31|4386.46
00:34:32|4386.46
00:34:33|4386.46
00:34:34|4388.21
00:34:35|4386.74
00:34:37|4386.74
00:34:37|4387.05
00:34:38|4387.05
00:34:39|4387.06
00:34:40|4384.8
00:34:42|4384.55
00:34:42|4383.8
00:34:43|4383.8
00:34:44|4383.81
00:34:45|4383.81
00:34:46|4383.81
00:34:47|4385.17
00:34:48|4385.29
00:34:49|4385.61
00:34:50|4385.99
00:34:51|4385.98
00:34:52|4385.98
00:34:53|4387.51
00:34:54|4386.81
00:34:55|4386.81
00:34:56|4386.55
00:34:58|4386.46
00:34:58|4385.46
00:34:59|4385.46
00:35:00|4385.22
00:35:01|4385.22
00:35:02|4383.89
00:35:03|4383.51
00:35:04|4383.66
00:35:05|4383.5
00:35:06|4383.51
00:35:07|4383.5
00:35:09|4383.5
00:35:11|4383.5
00:35:12|4385.
00:35:13|4385.84
00:35:14|4385.8
00:35:15|4385.64
00:35:16|4385.64
00:35:17|4384.84
00:35:18|4384.84
00:35:19|4384.84
00:35:20|4384.84
00:35:22|4384.84
00:35:22|4386.21
00:35:24|4387.18
00:35:25|4387.19
00:35:25|4387.19
00:35:27|4387.19
00:35:27|4387.19
00:35:29|4387.18
00:35:30|4387.18
00:35:30|4387.18
00:35:31|4387.05
00:35:33|4387.98
00:35:33|4387.98
00:35:35|4387.81
00:35:35|4387.19
00:35:37|4387.48
00:35:38|4388.
00:35:38|4388.19
00:35:39|4387.85
00:35:40|4387.85
00:35:43|4387.76
00:35:43|4386.21
00:35:44|4386.26
00:35:45|4386.34
00:35:46|4386.33
00:35:47|4386.33
00:35:49|4387.5
00:35:49|4387.09
00:35:50|4387.09
00:35:51|4387.09
00:35:52|4387.09
00:35:54|4387.09
00:35:54|4387.09
00:35:55|4386.82
00:35:56|4386.82
00:35:57|4386.82
00:35:58|4386.82
00:35:59|4386.82
00:36:00|4386.99
00:36:01|4387.43
00:36:02|4387.43
00:36:03|4387.46
00:36:04|4388.39
00:36:05|4388.46
00:36:06|4388.71
00:36:07|4388.75
00:36:08|4388.75
00:36:10|4388.99
00:36:11|4388.21
00:36:12|4388.05
00:36:14|4388.05
00:36:15|4388.05
00:36:16|4388.05
00:36:17|4388.58
00:36:18|4388.51
00:36:19|4388.51
00:36:20|4388.35
00:36:21|4388.35
00:36:22|4388.72
00:36:24|4389.
00:36:26|4389.18
00:36:26|4389.19
00:36:27|4389.18
00:36:29|4389.18
00:36:29|4389.18
00:36:30|4389.18
00:36:32|4389.18
00:36:32|4389.21
00:36:33|4389.23
00:36:34|4389.28
00:36:35|4389.28
00:36:37|4388.75
00:36:38|4388.53
00:36:39|4388.54
00:36:39|4389.26
00:36:41|4389.5
00:36:41|4389.5
00:36:43|4389.5
00:36:44|4389.75
00:36:45|4389.81
00:36:46|4389.81
00:36:47|4389.65
00:36:48|4389.65
00:36:49|4389.65
00:36:50|4389.65
00:36:51|4389.66
00:36:52|4389.65
00:36:53|4389.66
00:36:54|4389.66
00:36:55|4389.65
00:36:56|4389.66
00:36:57|4389.66
00:36:58|4389.65
00:36:59|4388.51
00:37:00|4388.51
00:37:01|4388.64
00:37:02|4388.83
00:37:03|4388.83
00:37:04|4388.83
00:37:05|4388.83
00:37:06|4388.83
00:37:07|4388.83
00:37:08|4388.83
00:37:09|4389.35
00:37:10|4389.88
00:37:12|4389.91
00:37:13|4389.91
00:37:14|4389.92
00:37:16|4389.91
00:37:17|4389.92
00:37:18|4389.91
00:37:19|4389.91
00:37:20|4389.91
00:37:21|4389.91
00:37:22|4389.78
00:37:23|4389.87
00:37:24|4389.88
00:37:25|4389.88
00:37:26|4389.88
00:37:27|4389.98
00:37:28|4389.97
00:37:29|4389.98
00:37:30|4389.98
00:37:31|4390.
00:37:32|4390.
00:37:33|4390.47
00:37:34|4390.61
00:37:36|4390.83
00:37:36|4390.82
00:37:37|4390.82
00:37:38|4390.63
00:37:39|4390.48
00:37:40|4390.48
00:37:41|4390.47
00:37:42|4390.47
00:37:44|4390.47
00:37:45|4390.38
00:37:46|4390.38
00:37:46|4390.44
00:37:47|4390.47
00:37:49|4390.55
00:37:50|4390.56
00:37:51|4390.55
00:37:52|4390.47
00:37:53|4390.47
00:37:54|4390.34
00:37:54|4390.33
00:37:56|4390.33
00:37:57|4390.31
00:37:57|4390.31
00:37:59|4390.31
00:38:00|4390.3
00:38:00|4390.46
00:38:02|4390.29
00:38:03|4390.56
00:38:04|4390.8
00:38:05|4390.8
00:38:06|4390.81
00:38:07|4390.81
00:38:08|4390.81
00:38:08|4390.81
00:38:11|4390.8
00:38:11|4390.56
00:38:13|4390.81
00:38:15|4390.56
00:38:16|4390.56
00:38:17|4390.56
00:38:19|4390.56
00:38:20|4390.55
00:38:20|4390.56
00:38:23|4390.55
00:38:23|4390.55
00:38:24|4390.56
00:38:25|4390.56
00:38:26|4390.55
00:38:27|4390.56
00:38:28|4392.49
00:38:30|4392.
00:38:30|4391.86
00:38:31|4391.86
00:38:32|4391.62
00:38:33|4391.62
00:38:34|4390.82
00:38:36|4390.8
00:38:36|4390.71
00:38:38|4390.72
00:38:39|4390.81
00:38:39|4390.81
00:38:41|4390.81
00:38:42|4390.81
00:38:43|4390.81
00:38:44|4390.81
00:38:45|4390.81
00:38:46|4390.81
00:38:47|4390.8
00:38:47|4390.8
00:38:49|4390.81
00:38:50|4390.81
00:38:51|4390.88
00:38:52|4390.88
00:38:53|4390.87
00:38:54|4390.88
00:38:54|4390.88
00:38:55|4390.82
00:38:57|4390.81
00:38:58|4390.82
00:38:59|4390.89
00:39:00|4390.89
00:39:01|4390.89
00:39:02|4392.49
00:39:03|4391.5
00:39:03|4392.16
00:39:05|4391.42
00:39:06|4391.55
00:39:06|4391.53
00:39:08|4391.43
00:39:08|4391.43
00:39:10|4391.54
00:39:10|4391.55
00:39:12|4391.54
00:39:13|4391.6
00:39:14|4391.57
00:39:16|4391.44
00:39:17|4391.89
00:39:18|4391.87
00:39:19|4394.59
00:39:20|4394.92
00:39:21|4394.64
00:39:22|4394.59
00:39:23|4394.55
00:39:24|4394.55
00:39:25|4394.56
00:39:26|4394.55
00:39:27|4391.69
00:39:28|4392.57
00:39:29|4392.61
00:39:30|4392.61
00:39:32|4392.59
00:39:33|4391.99
00:39:34|4391.01
00:39:35|4391.01
00:39:35|4391.92
00:39:37|4391.53
00:39:38|4393.21
00:39:39|4392.13
00:39:40|4392.13
00:39:41|4392.73
00:39:42|4392.72
00:39:43|4392.72
00:39:44|4392.72
00:39:45|4393.
00:39:46|4393.95
00:39:47|4393.7
00:39:48|4393.7
00:39:49|4393.71
00:39:50|4393.71
00:39:51|4393.71
00:39:52|4393.71
00:39:53|4393.97
00:39:54|4393.97
00:39:54|4394.34
00:39:55|4394.8
00:39:56|4394.78
00:39:58|4394.44
00:39:59|4394.45
00:39:59|4394.77
00:40:01|4394.44
00:40:01|4394.13
00:40:02|4394.29
00:40:04|4394.43
00:40:05|4394.07
00:40:06|4393.71
00:40:07|4394.12
00:40:07|4394.44
00:40:09|4395.
00:40:10|4394.61
00:40:11|4394.77
00:40:12|4394.78
00:40:12|4394.61
00:40:15|4394.19
00:40:15|4393.18
00:40:17|4394.15
00:40:18|4394.28
00:40:19|4394.29
00:40:19|4393.6
00:40:21|4393.13
00:40:21|4393.22
00:40:22|4393.31
00:40:24|4393.31
00:40:25|4394.86
00:40:25|4394.78
00:40:26|4393.98
00:40:27|4394.02
00:40:28|4394.29
00:40:29|4395.
00:40:30|4394.68
00:40:31|4393.63
00:40:32|4393.68
00:40:33|4393.68
00:40:34|4394.5
00:40:35|4393.2
00:40:37|4393.2
00:40:38|4393.19
00:40:39|4393.19
00:40:40|4393.14
00:40:41|4393.13
00:40:42|4393.13
00:40:43|4393.01
00:40:44|4391.91
00:40:45|4391.8
00:40:46|4391.79
00:40:47|4391.6
00:40:48|4391.16
00:40:49|4391.19
00:40:50|4391.29
00:40:51|4391.37
00:40:52|4391.28
00:40:53|4391.28
00:40:54|4391.28
00:40:55|4390.56
00:40:56|4390.11
00:40:57|4389.33
00:40:58|4389.47
00:40:59|4389.2
00:41:00|4388.46
00:41:01|4388.85
00:41:02|4388.85
00:41:03|4388.99
00:41:04|4388.99
00:41:05|4388.47
00:41:06|4388.62
00:41:08|4388.52
00:41:09|4388.52
00:41:09|4388.52
00:41:11|4388.52
00:41:12|4388.52
00:41:12|4388.51
00:41:14|4386.16
00:41:16|4383.15
00:41:17|4384.82
00:41:19|4384.72
00:41:20|4383.81
00:41:21|4383.
00:41:22|4382.78
00:41:24|4382.75
00:41:25|4382.75
00:41:25|4382.53
00:41:26|4382.66
00:41:28|4384.42
00:41:29|4385.
00:41:30|4384.8
00:41:31|4384.81
00:41:32|4385.
00:41:33|4385.75
00:41:34|4385.75
00:41:35|4385.75
00:41:36|4385.32
00:41:37|4385.64
00:41:38|4385.31
00:41:39|4385.49
00:41:40|4385.49
00:41:41|4385.08
00:41:42|4385.25
00:41:43|4387.24
00:41:44|4387.23
00:41:45|4386.73
00:41:46|4386.28
00:41:47|4386.27
00:41:48|4386.28
00:41:49|4386.28
00:41:50|4386.28
00:41:51|4386.28
00:41:52|4386.21
00:41:53|4386.21
00:41:54|4386.21
00:41:55|4386.21
00:41:56|4386.87
00:41:57|4388.36
00:41:59|4388.26
00:41:59|4388.05
00:42:00|4388.05
00:42:01|4388.85
00:42:03|4389.18
00:42:04|4389.18
00:42:04|4389.17
00:42:06|4388.87
00:42:06|4388.87
00:42:08|4389.18
00:42:08|4389.99
00:42:10|4390.
00:42:10|4389.99
00:42:12|4389.99
00:42:13|4389.65
00:42:14|4389.65
00:42:15|4389.93
00:42:17|4389.34
00:42:18|4388.79
00:42:19|4388.98
00:42:20|4388.98
00:42:22|4389.17
00:42:24|4388.97
00:42:24|4388.97
00:42:25|4388.81
00:42:26|4388.81
00:42:27|4388.81
00:42:29|4388.62
00:42:30|4388.53
00:42:31|4388.52
00:42:32|4388.08
00:42:33|4388.08
00:42:33|4388.28
00:42:35|4389.03
00:42:36|4388.34
00:42:37|4388.34
00:42:38|4388.57
00:42:39|4388.57
00:42:40|4388.57
00:42:41|4388.57
00:42:42|4388.35
00:42:42|4388.36
00:42:44|4387.22
00:42:45|4388.41
00:42:46|4388.41
00:42:47|4388.41
00:42:48|4388.
00:42:49|4387.92
00:42:50|4387.74
00:42:51|4387.74
00:42:51|4387.73
00:42:53|4387.62
00:42:54|4387.45
00:42:55|4387.22
00:42:57|4387.21
00:42:57|4386.87
00:42:58|4387.24
00:42:59|4387.24
00:43:00|4387.07
00:43:01|4387.07
00:43:02|4387.07
00:43:03|4387.07
00:43:04|4386.78
00:43:05|4386.78
00:43:06|4386.84
00:43:07|4386.83
00:43:08|4386.83
00:43:09|4386.83
00:43:10|4386.83
00:43:11|4386.84
00:43:12|4386.84
00:43:13|4386.83
00:43:14|4386.84
00:43:15|4386.84
00:43:16|4386.84
00:43:17|4386.84
00:43:19|4386.84
00:43:20|4386.84
00:43:21|4386.84
00:43:22|4385.65
00:43:23|4385.65
00:43:24|4385.65
00:43:25|4385.64
00:43:26|4385.33
00:43:27|4385.32
00:43:28|4385.33
00:43:29|4385.33
00:43:30|4385.33
00:43:31|4385.33
00:43:32|4385.32
00:43:33|4385.33
00:43:34|4385.33
00:43:35|4385.23
00:43:36|4385.24
00:43:37|4385.24
00:43:38|4385.24
00:43:39|4385.
00:43:40|4385.
00:43:40|4384.93
00:43:42|4384.65
00:43:43|4383.26
00:43:44|4383.25
00:43:45|4383.25
00:43:46|4383.25
00:43:46|4382.76
00:43:47|4382.44
00:43:49|4382.35
00:43:50|4382.35
00:43:51|4382.35
00:43:52|4382.35
00:43:52|4382.36
00:43:54|4382.27
00:43:55|4382.27
00:43:56|4382.28
00:43:57|4382.28
00:43:58|4382.28
00:43:59|4382.28
00:44:00|4382.28
00:44:00|4383.49
00:44:02|4383.48
00:44:03|4383.48
00:44:04|4383.16
00:44:05|4383.17
00:44:06|4383.38
00:44:07|4383.38
00:44:08|4383.38
00:44:09|4383.38
00:44:10|4383.8
00:44:11|4383.8
00:44:12|4383.92
00:44:12|4383.92
00:44:14|4383.92
00:44:15|4383.8
00:44:16|4383.62
00:44:17|4383.62
00:44:19|4384.93
00:44:20|4385.
00:44:22|4385.03
00:44:23|4385.02
00:44:24|4385.03
00:44:25|4385.03
00:44:26|4385.04
00:44:27|4384.61
00:44:28|4384.45
00:44:30|4384.45
00:44:30|4384.45
00:44:32|4383.82
00:44:33|4383.82
00:44:34|4383.81
00:44:35|4383.81
00:44:35|4383.82
00:44:36|4383.82
00:44:38|4383.77
00:44:39|4383.77
00:44:40|4383.77
00:44:41|4382.85
00:44:42|4383.05
00:44:43|4383.14
00:44:44|4383.05
00:44:45|4383.05
00:44:46|4383.05
00:44:47|4382.15
00:44:48|4382.15
00:44:49|4382.15
00:44:50|4383.43
00:44:51|4383.34
00:44:52|4383.34
00:44:53|4383.08
00:44:54|4383.08
00:44:55|4383.08
00:44:56|4383.05
00:44:57|4383.05
00:44:58|4383.05
00:44:59|4383.05
00:45:00|4382.86
00:45:01|4382.38
00:45:02|4382.38
00:45:03|4382.38
00:45:05|4382.38
00:45:06|4383.25
00:45:07|4383.2
00:45:08|4383.44
00:45:08|4384.18
00:45:10|4384.18
00:45:10|4384.37
00:45:12|4383.53
00:45:13|4383.53
00:45:14|4382.6
00:45:15|4382.79
00:45:16|4382.82
00:45:16|4382.77
00:45:17|4382.08
00:45:20|4382.08
00:45:21|4382.07
00:45:22|4382.07
00:45:22|4381.82
00:45:24|4381.82
00:45:25|4381.83
00:45:26|4381.83
00:45:27|4381.83
00:45:27|4382.75
00:45:29|4382.21
00:45:29|4382.21
00:45:32|4381.8
00:45:32|4381.8
00:45:33|4381.8
00:45:34|4382.28
00:45:35|4382.19
00:45:37|4381.61
00:45:38|4380.64
00:45:39|4380.56
00:45:39|4380.56
00:45:41|4379.71
00:45:42|4379.7
00:45:42|4379.09
00:45:43|4378.47
00:45:44|4378.36
00:45:46|4380.73
00:45:46|4380.55
00:45:48|4380.55
00:45:48|4380.46
00:45:49|4380.45
00:45:51|4380.45
00:45:51|4380.44
00:45:53|4380.28
00:45:54|4380.28
00:45:54|4380.46
00:45:56|4380.46
00:45:57|4380.65
00:45:57|4380.65
00:45:58|4380.65
00:45:59|4380.65
00:46:01|4380.66
00:46:01|4380.86
00:46:03|4380.87
00:46:04|4380.87
00:46:04|4382.57
00:46:06|4382.19
00:46:07|4382.07
00:46:07|4382.08
00:46:09|4382.08
00:46:09|4382.08
00:46:11|4382.56
00:46:12|4382.86
00:46:13|4382.86
00:46:14|4382.99
00:46:15|4383.
00:46:15|4383.
00:46:17|4382.99
00:46:17|4383.
00:46:18|4382.46
00:46:20|4382.
00:46:22|4382.
00:46:23|4381.63
00:46:24|4381.62
00:46:26|4381.44
00:46:28|4381.43
00:46:29|4381.44
00:46:30|4381.36
00:46:31|4380.73
00:46:32|4381.09
00:46:34|4382.57
00:46:35|4382.
00:46:36|4382.
00:46:37|4381.95
00:46:38|4381.44
00:46:39|4381.08
00:46:39|4381.08
00:46:41|4379.36
00:46:42|4379.9
00:46:43|4381.88
00:46:44|4382.24
00:46:44|4381.91
00:46:46|4381.67
00:46:47|4381.62
00:46:48|4380.25
00:46:49|4380.18
00:46:50|4380.18
00:46:51|4380.18
00:46:52|4380.18
00:46:53|4380.18
00:46:54|4380.18
00:46:54|4380.
00:46:56|4380.01
00:46:58|4379.98
00:46:58|4379.98
00:46:59|4379.98
00:47:00|4381.81
00:47:01|4381.65
00:47:02|4381.65
00:47:03|4381.66
00:47:05|4382.98
00:47:06|4381.73
00:47:07|4382.42
00:47:08|4382.42
00:47:09|4382.42
00:47:10|4382.41
00:47:11|4382.41
00:47:12|4382.41
00:47:13|4382.42
00:47:14|4382.41
00:47:15|4382.41
00:47:16|4382.41
00:47:17|4382.4
00:47:18|4382.12
00:47:19|4382.12
00:47:20|4382.12
00:47:22|4382.
00:47:23|4381.29
00:47:24|4381.01
00:47:25|4381.17
00:47:26|4381.45
00:47:27|4381.15
00:47:29|4381.15
00:47:30|4381.15
00:47:31|4380.98
00:47:32|4380.98
00:47:33|4380.98
00:47:34|4380.97
00:47:35|4381.61
00:47:35|4381.09
00:47:37|4380.99
00:47:39|4381.
00:47:39|4381.
00:47:41|4381.
00:47:41|4381.
00:47:42|4381.
00:47:43|4381.44
00:47:44|4381.46
00:47:45|4381.46
00:47:46|4380.98
00:47:47|4380.9
00:47:48|4380.68
00:47:50|4380.68
00:47:50|4380.68
00:47:52|4380.68
00:47:52|4380.88
00:47:53|4380.85
00:47:55|4380.68
00:47:56|4380.67
00:47:58|4380.68
00:47:58|4380.67
00:47:59|4380.68
00:48:00|4380.
00:48:02|4380.
00:48:03|4380.
00:48:04|4380.
00:48:05|4379.77
00:48:06|4379.76
00:48:07|4379.76
00:48:08|4379.57
00:48:10|4379.58
00:48:10|4379.58
00:48:11|4379.58
00:48:13|4379.58
00:48:14|4379.58
00:48:15|4379.74
00:48:15|4380.46
00:48:16|4379.77
00:48:18|4379.77
00:48:20|4379.79
00:48:21|4379.79
00:48:21|4379.79
00:48:23|4379.79
00:48:24|4379.86
00:48:26|4379.23
00:48:27|4379.23
00:48:28|4379.23
00:48:29|4379.24
00:48:30|4379.24
00:48:31|4379.23
00:48:32|4379.23
00:48:33|4379.23
00:48:34|4379.23
00:48:35|4379.23
00:48:37|4379.23
00:48:37|4378.38
00:48:39|4378.38
00:48:40|4378.31
00:48:41|4378.31
00:48:41|4378.31
00:48:43|4378.31
00:48:44|4377.96
00:48:45|4377.94
00:48:46|4377.94
00:48:47|4377.94
00:48:48|4377.76
00:48:49|4377.48
00:48:50|4376.86
00:48:51|4376.86
00:48:52|4376.53
00:48:53|4376.53
00:48:54|4376.53
00:48:55|4376.53
00:48:56|4376.53
00:48:57|4376.49
00:48:58|4376.49
00:49:00|4376.45
00:49:00|4376.33
00:49:01|4376.29
00:49:03|4376.29
00:49:04|4376.26
00:49:05|4376.2
00:49:06|4376.2
00:49:07|4376.2
00:49:08|4376.2
00:49:08|4376.2
00:49:10|4376.2
00:49:10|4377.44
00:49:12|4377.44
00:49:12|4377.44
00:49:14|4377.43
00:49:15|4379.03
00:49:16|4378.15
00:49:17|4377.72
00:49:18|4377.72
00:49:19|4377.64
00:49:20|4377.72
00:49:21|4378.53
00:49:22|4378.23
00:49:24|4378.23
00:49:25|4378.22
00:49:26|4378.22
00:49:27|4378.22
00:49:28|4379.2
00:49:29|4379.24
00:49:31|4379.01
00:49:33|4379.01
00:49:34|4378.21
00:49:35|4378.21
00:49:35|4378.4
00:49:36|4380.
00:49:38|4379.98
00:49:39|4379.98
00:49:40|4381.2
00:49:42|4381.54
00:49:43|4381.54
00:49:44|4381.54
00:49:44|4381.24
00:49:46|4381.39
00:49:47|4381.32
00:49:48|4381.32
00:49:49|4381.32
00:49:49|4381.32
00:49:51|4381.32
00:49:52|4381.03
00:49:52|4381.02
00:49:53|4381.
00:49:55|4381.01
00:49:55|4381.01
00:49:56|4381.01
00:49:57|4381.01
00:49:59|4381.01
00:50:00|4381.01
00:50:00|4381.01
00:50:01|4381.
00:50:02|4381.
00:50:03|4381.
00:50:05|4381.19
00:50:05|4381.31
00:50:07|4381.41
00:50:07|4381.93
00:50:09|4381.92
00:50:10|4381.92
00:50:11|4381.92
00:50:12|4381.92
00:50:13|4381.92
00:50:13|4381.92
00:50:14|4381.93
00:50:15|4381.04
00:50:17|4380.83
00:50:19|4378.74
00:50:19|4378.74
00:50:20|4378.49
00:50:21|4378.84
00:50:22|4378.82
00:50:24|4378.81
00:50:26|4378.82
00:50:27|4378.81
00:50:28|4378.82
00:50:29|4378.82
00:50:30|4378.82
00:50:31|4380.
00:50:32|4380.
00:50:33|4379.44
00:50:34|4379.02
00:50:36|4379.02
00:50:36|4379.02
00:50:38|4379.02
00:50:39|4379.02
00:50:40|4379.02
00:50:41|4379.02
00:50:42|4379.01
00:50:43|4379.02
00:50:44|4379.02
00:50:45|4379.03
00:50:46|4379.03
00:50:47|4379.05
00:50:48|4379.05
00:50:49|4379.05
00:50:50|4379.45
00:50:50|4379.55
00:50:52|4379.55
00:50:53|4380.
00:50:55|4379.99
00:50:55|4379.56
00:50:56|4379.56
00:50:57|4379.55
00:50:58|4379.02
00:51:00|4379.02
00:51:00|4379.02
00:51:01|4379.01
00:51:02|4379.01
00:51:04|4379.01
00:51:04|4379.02
00:51:05|4379.02
00:51:06|4379.02
00:51:07|4380.67
00:51:08|4380.67
00:51:09|4380.67
00:51:10|4380.67
00:51:11|4380.31
00:51:13|4380.31
00:51:13|4380.31
00:51:14|4380.31
00:51:15|4380.32
00:51:16|4380.31
00:51:17|4380.92
00:51:18|4380.92
00:51:20|4380.74
00:51:20|4380.74
00:51:21|4380.74
00:51:23|4380.73
00:51:23|4380.69
00:51:25|4380.48
00:51:27|4380.48
00:51:28|4380.36
00:51:29|4380.36
00:51:31|4380.36
00:51:32|4381.
00:51:33|4381.41
00:51:34|4381.53
00:51:35|4381.28
00:51:36|4380.89
00:51:37|4380.9
00:51:38|4380.87
00:51:39|4380.58
00:51:40|4380.58
00:51:41|4380.58
00:51:42|4380.65
00:51:43|4380.66
00:51:44|4380.87
00:51:45|4381.09
00:51:46|4381.07
00:51:47|4381.07
00:51:48|4381.07
00:51:49|4381.07
00:51:50|4381.07
00:51:51|4381.07
00:51:52|4381.1
00:51:53|4381.1
00:51:54|4381.1
00:51:55|4381.1
00:51:56|4381.28
00:51:57|4381.06
00:51:58|4381.06
00:51:59|4380.97
00:52:01|4380.82
00:52:01|4380.77
00:52:03|4380.77
00:52:05|4380.94
00:52:05|4380.77
00:52:06|4380.57
00:52:07|4380.38
00:52:08|4380.38
00:52:09|4380.38
00:52:11|4380.14
00:52:11|4380.14
00:52:12|4380.01
00:52:13|4380.02
00:52:14|4380.02
00:52:15|4379.97
00:52:16|4379.23
00:52:17|4378.76
00:52:18|4378.77
00:52:19|4378.77
00:52:20|4378.76
00:52:21|4378.04
00:52:22|4378.04
00:52:23|4378.47
00:52:25|4378.24
00:52:26|4378.24
00:52:28|4378.24
00:52:29|4378.17
00:52:30|4378.17
00:52:31|4378.44
00:52:33|4378.64
00:52:33|4378.64
00:52:34|4378.64
00:52:35|4378.46
00:52:37|4378.45
00:52:38|4378.45
00:52:39|4378.45
00:52:40|4378.45
00:52:41|4378.45
00:52:42|4378.45
00:52:43|4378.45
00:52:44|4378.45
00:52:45|4378.01
00:52:46|4378.18
00:52:47|4378.22
00:52:48|4378.45
00:52:48|4378.45
00:52:50|4378.64
00:52:51|4378.64
00:52:52|4378.63
00:52:52|4378.64
00:52:54|4378.64
00:52:56|4378.64
00:52:56|4378.64
00:52:57|4378.64
00:52:59|4378.64
00:53:00|4378.63
00:53:00|4378.38
00:53:02|4378.38
00:53:03|4378.38
00:53:03|4378.26
00:53:05|4378.26
00:53:06|4378.26
00:53:07|4378.27
00:53:08|4378.27
00:53:10|4378.26
00:53:10|4378.26
00:53:12|4378.05
00:53:13|4378.05
00:53:15|4378.02
00:53:15|4378.02
00:53:17|4378.23
00:53:18|4378.23
00:53:19|4378.23
00:53:20|4378.23
00:53:21|4378.63
00:53:22|4378.63
00:53:22|4378.63
00:53:24|4378.63
00:53:25|4378.6
00:53:26|4378.24
00:53:28|4378.08
00:53:29|4378.01
00:53:30|4378.01
00:53:32|4378.01
00:53:33|4377.86
00:53:34|4377.79
00:53:35|4377.8
00:53:36|4377.8
00:53:37|4377.8
00:53:38|4377.8
00:53:39|4377.8
00:53:40|4377.63
00:53:41|4377.63
00:53:42|4377.88
00:53:44|4377.97
00:53:45|4377.82
00:53:46|4377.82
00:53:47|4377.8
00:53:48|4377.79
00:53:49|4377.79
00:53:50|4377.6
00:53:51|4378.27
00:53:52|4378.41
00:53:53|4379.08
00:53:53|4379.7
00:53:55|4379.68
00:53:56|4380.14
00:53:57|4380.13
00:53:58|4380.13
00:53:58|4379.77
00:54:00|4379.59
00:54:01|4379.59
00:54:02|4379.59
00:54:03|4379.57
00:54:03|4379.57
00:54:05|4379.8
00:54:06|4379.95
00:54:07|4379.95
00:54:08|4379.95
00:54:09|4379.95
00:54:10|4379.95
00:54:10|4379.89
00:54:12|4379.77
00:54:13|4379.77
00:54:14|4379.77
00:54:15|4379.77
00:54:16|4379.61
00:54:17|4379.61
00:54:17|4379.61
00:54:18|4379.61
00:54:19|4379.41
00:54:21|4379.38
00:54:21|4379.38
00:54:23|4379.38
00:54:24|4379.38
00:54:24|4378.55
00:54:26|4377.2
00:54:27|4377.2
00:54:29|4377.48
00:54:30|4377.32
00:54:32|4377.32
00:54:34|4377.32
00:54:35|4377.32
00:54:36|4377.52
00:54:37|4377.89
00:54:39|4377.89
00:54:39|4377.89
00:54:40|4378.58
00:54:41|4378.57
00:54:42|4378.57
00:54:43|4378.57
00:54:44|4378.57
00:54:45|4378.57
00:54:46|4378.57
00:54:47|4377.91
00:54:48|4377.91
00:54:49|4377.91
00:54:50|4377.91
00:54:51|4377.91
00:54:53|4377.79
00:54:54|4377.91
00:54:55|4378.42
00:54:56|4378.42
00:54:57|4378.59
00:54:58|4378.59
00:54:59|4378.44
00:55:00|4377.91
00:55:01|4378.7
00:55:02|4378.41
00:55:03|4378.4
00:55:04|4378.18
00:55:04|4377.52
00:55:06|4377.52
00:55:07|4377.53
00:55:08|4377.53
00:55:09|4377.53
00:55:10|4378.
00:55:11|4378.
00:55:12|4378.
00:55:13|4378.01
00:55:14|4378.01
00:55:14|4377.85
00:55:16|4377.85
00:55:17|4377.66
00:55:17|4377.61
00:55:18|4377.61
00:55:19|4377.61
00:55:21|4377.32
00:55:21|4377.32
00:55:23|4377.32
00:55:23|4377.21
00:55:25|4377.2
00:55:26|4377.13
00:55:27|4377.13
00:55:27|4377.13
00:55:30|4377.13
00:55:31|4377.13
00:55:31|4377.13
00:55:32|4377.33
00:55:34|4377.4
00:55:35|4377.4
00:55:35|4377.33
00:55:37|4376.36
00:55:39|4376.17
00:55:40|4376.17
00:55:42|4376.16
00:55:42|4376.16
00:55:43|4376.16
00:55:44|4376.17
00:55:46|4376.17
00:55:47|4376.19
00:55:48|4376.11
00:55:49|4376.11
00:55:50|4376.11
00:55:51|4376.11
00:55:52|4376.12
00:55:53|4376.12
00:55:54|4376.32
00:55:55|4377.99
00:55:56|4378.45
00:55:57|4378.45
00:55:58|4378.8
00:55:59|4378.8
00:56:00|4377.05
00:56:01|4377.19
00:56:02|4377.19
00:56:03|4377.19
00:56:04|4377.13
00:56:05|4377.13
00:56:06|4377.13
00:56:07|4377.38
00:56:08|4378.15
00:56:09|4378.15
00:56:10|4377.82
00:56:11|4378.49
00:56:12|4378.49
00:56:13|4378.49
00:56:14|4378.49
00:56:15|4378.81
00:56:16|4379.21
00:56:17|4379.22
00:56:18|4379.22
00:56:19|4378.79
00:56:20|4377.59
00:56:21|4377.37
00:56:22|4377.37
00:56:23|4377.37
00:56:24|4377.29
00:56:25|4377.67
00:56:26|4377.67
00:56:27|4377.01
00:56:28|4377.01
00:56:29|4377.01
00:56:30|4377.01
00:56:31|4377.01
00:56:32|4377.01
00:56:34|4377.01
00:56:36|4377.72
00:56:36|4377.89
00:56:38|4377.89
00:56:38|4377.84
00:56:39|4377.84
00:56:40|4377.98
00:56:42|4377.98
00:56:43|4377.78
00:56:44|4377.91
00:56:45|4377.9
00:56:46|4377.9
00:56:47|4377.9
00:56:48|4377.9
00:56:49|4377.66
00:56:50|4377.66
00:56:51|4377.66
00:56:52|4375.38
00:56:53|4375.21
00:56:54|4375.68
00:56:55|4376.37
00:56:56|4375.61
00:56:57|4377.34
00:56:58|4377.43
00:56:59|4378.62
00:57:00|4378.62
00:57:01|4379.21
00:57:02|4379.21
00:57:03|4379.21
00:57:04|4379.21
00:57:05|4379.22
00:57:06|4379.42
00:57:07|4379.41
00:57:08|4379.44
00:57:09|4379.96
00:57:10|4379.96
00:57:11|4379.96
00:57:12|4379.72
00:57:13|4380.
00:57:14|4380.48
00:57:15|4380.48
00:57:16|4380.62
00:57:17|4380.62
00:57:18|4380.62
00:57:19|4380.62
00:57:20|4380.62
00:57:21|4381.2
00:57:22|4382.95
00:57:23|4383.02
00:57:24|4381.71
00:57:25|4381.88
00:57:26|4381.88
00:57:27|4381.88
00:57:28|4381.2
00:57:29|4381.2
00:57:30|4383.12
00:57:32|4382.58
00:57:34|4382.58
00:57:35|4382.89
00:57:36|4382.89
00:57:37|4383.02
00:57:38|4382.85
00:57:40|4382.64
00:57:41|4382.63
00:57:42|4382.63
00:57:43|4382.85
00:57:44|4383.03
00:57:45|4383.3
00:57:46|4383.38
00:57:47|4383.49
00:57:48|4383.49
00:57:48|4383.49
00:57:50|4383.49
00:57:51|4383.49
00:57:52|4383.49
00:57:53|4383.62
00:57:54|4383.74
00:57:55|4383.77
00:57:56|4383.85
00:57:56|4384.26
00:57:58|4384.04
00:57:59|4384.04
00:58:00|4384.04
00:58:01|4384.65
00:58:02|4384.87
00:58:03|4384.99
00:58:05|4385.
00:58:05|4384.99
00:58:06|4384.99
00:58:07|4384.99
00:58:08|4384.98
00:58:09|4384.94
00:58:10|4384.99
00:58:11|4383.41
00:58:12|4383.76
00:58:13|4383.76
00:58:14|4383.76
00:58:15|4383.76
00:58:16|4383.75
00:58:17|4383.76
00:58:18|4383.76
00:58:19|4383.76
00:58:20|4383.76
00:58:21|4383.76
00:58:22|4383.76
00:58:23|4383.47
00:58:24|4383.21
00:58:25|4382.56
00:58:26|4382.56
00:58:27|4382.56
00:58:28|4382.55
00:58:29|4382.02
00:58:30|4381.41
00:58:32|4381.41
00:58:32|4381.41
00:58:34|4381.41
00:58:35|4381.75
00:58:37|4383.81
00:58:37|4383.81
00:58:39|4383.81
00:58:40|4383.81
00:58:41|4383.81
00:58:42|4383.8
00:58:43|4383.8
00:58:45|4383.8
00:58:45|4383.8
00:58:46|4383.81
00:58:48|4383.81
00:58:48|4383.8
00:58:49|4384.46
00:58:50|4384.26
00:58:52|4383.68
00:58:52|4383.68
00:58:54|4383.68
00:58:56|4383.8
00:58:56|4383.81
00:58:57|4383.81
00:58:58|4383.82
00:58:59|4384.28
00:59:00|4384.28
00:59:01|4384.
00:59:02|4383.93
00:59:03|4383.93
00:59:04|4383.93
00:59:06|4383.93
00:59:06|4384.
00:59:07|4384.
00:59:08|4384.04
00:59:09|4384.29
00:59:10|4385.17
00:59:11|4385.6
00:59:12|4385.6
00:59:13|4385.53
00:59:14|4384.81
00:59:15|4385.54
00:59:16|4385.26
00:59:17|4383.75
00:59:18|4384.99
00:59:19|4384.67
00:59:20|4384.67
00:59:21|4384.63
00:59:22|4383.62
00:59:23|4383.62
00:59:24|4383.42
00:59:25|4383.42
00:59:26|4383.42
00:59:27|4383.42
00:59:28|4383.72
00:59:29|4383.72
00:59:30|4383.71
00:59:31|4383.71
00:59:33|4383.74
00:59:35|4383.42
00:59:36|4383.43
00:59:37|4383.56
00:59:38|4383.7
00:59:40|4383.63
00:59:40|4383.63
00:59:42|4383.63
00:59:43|4383.52
00:59:43|4385.14
00:59:44|4385.14
00:59:45|4385.08
00:59:46|4385.08
00:59:47|4385.08
00:59:48|4384.29
00:59:49|4384.59
00:59:50|4384.59
00:59:51|4384.93
00:59:52|4384.87
00:59:53|4384.88
00:59:54|4384.88
00:59:55|4384.93
00:59:56|4384.93
00:59:57|4384.93
00:59:58|4384.93
00:59:59|4384.93
01:00:00|4385.38
01:00:01|4386.14
01:00:03|4386.21
01:00:04|4386.22
01:00:05|4386.22
01:00:05|4386.22
01:00:08|4386.42
01:00:08|4386.42
01:00:10|4388.42
01:00:11|4388.55
01:00:12|4388.88
01:00:13|4388.58
01:00:14|4388.74
01:00:15|4388.84
01:00:16|4388.88
01:00:17|4388.43
01:00:18|4388.43
01:00:19|4387.3
01:00:20|4387.3
01:00:21|4388.03
01:00:22|4388.04
01:00:23|4388.08
01:00:24|4388.08
01:00:25|4388.08
01:00:26|4387.32
01:00:27|4386.
01:00:28|4386.
01:00:29|4387.
01:00:30|4387.3
01:00:31|4387.4
01:00:32|4387.49
01:00:33|4387.43
01:00:34|4387.43
01:00:36|4387.43
01:00:37|4387.
01:00:38|4386.46
01:00:39|4387.12
01:00:40|4387.11
01:00:41|4387.11
01:00:42|4387.11
01:00:43|4387.11
01:00:44|4387.11
01:00:45|4387.11
01:00:47|4387.01
01:00:47|4387.12
01:00:49|4388.3
01:00:50|4388.56
01:00:51|4388.88
01:00:52|4389.
01:00:52|4389.19
01:00:54|4389.19
01:00:55|4389.19
01:00:56|4389.02
01:00:57|4389.02
01:00:58|4389.01
01:00:59|4389.25
01:01:00|4389.25
01:01:01|4389.25
01:01:02|4389.39
01:01:03|4389.4
01:01:04|4389.62
01:01:05|4389.4
01:01:06|4389.4
01:01:07|4389.4
01:01:08|4389.52
01:01:09|4389.52
01:01:10|4389.66
01:01:11|4389.79
01:01:12|4389.96
01:01:13|4390.53
01:01:14|4390.62
01:01:15|4391.23
01:01:16|4390.8
01:01:18|4391.04
01:01:19|4391.
01:01:20|4390.85
01:01:21|4390.85
01:01:21|4390.51
01:01:23|4390.75
01:01:24|4390.75
01:01:24|4390.85
01:01:26|4391.08
01:01:27|4391.29
01:01:28|4391.74
01:01:29|4392.42
01:01:29|4392.7
01:01:30|4392.7
01:01:31|4392.7
01:01:32|4392.7
01:01:33|4392.39
01:01:36|4392.52
01:01:38|4392.52
01:01:38|4392.53
01:01:39|4392.59
01:01:40|4392.59
01:01:41|4392.59
01:01:42|4392.6
01:01:44|4392.31
01:01:45|4392.17
01:01:45|4391.9
01:01:46|4391.9
01:01:47|4391.92
01:01:48|4392.16
01:01:49|4392.3
01:01:50|4391.01
01:01:51|4391.75
01:01:52|4391.75
01:01:53|4392.
01:01:54|4391.91
01:01:56|4391.88
01:01:56|4391.54
01:01:57|4391.4
01:01:58|4391.4
01:02:00|4391.39
01:02:00|4391.48
01:02:01|4391.08
01:02:02|4389.82
01:02:03|4390.43
01:02:04|4390.04
01:02:05|4390.
01:02:06|4390.05
01:02:07|4390.49
01:02:08|4390.49
01:02:09|4391.76
01:02:10|4391.76
01:02:11|4391.76
01:02:12|4391.55
01:02:14|4390.93
01:02:15|4390.93
01:02:15|4391.08
01:02:16|4390.89
01:02:17|4390.02
01:02:18|4390.59
01:02:19|4390.6
01:02:21|4390.6
01:02:21|4390.47
01:02:23|4390.47
01:02:24|4390.25
01:02:25|4390.
01:02:26|4390.16
01:02:27|4390.77
01:02:28|4390.24
01:02:29|4390.57
01:02:30|4390.58
01:02:31|4390.23
01:02:32|4389.95
01:02:33|4389.69
01:02:34|4389.53
01:02:36|4389.39
01:02:37|4389.4
01:02:39|4389.67
01:02:41|4389.67
01:02:42|4389.66
01:02:43|4389.66
01:02:44|4389.66
01:02:45|4391.52
01:02:46|4391.38
01:02:47|4389.
01:02:49|4389.84
01:02:49|4390.77
01:02:50|4390.75
01:02:51|4390.75
01:02:52|4390.75
01:02:53|4389.79
01:02:55|4389.79
01:02:56|4389.35
01:02:57|4389.35
01:02:58|4389.36
01:02:59|4389.36
01:02:59|4389.36
01:03:00|4388.67
01:03:02|4388.67
01:03:03|4388.4
01:03:03|4388.59
01:03:04|4388.59
01:03:06|4388.59
01:03:06|4388.82
01:03:07|4388.82
01:03:09|4388.82
01:03:10|4388.82
01:03:11|4388.82
01:03:11|4388.45
01:03:13|4388.45
01:03:13|4388.79
01:03:14|4389.02
01:03:15|4389.02
01:03:17|4389.03
01:03:18|4389.01
01:03:19|4388.82
01:03:20|4388.82
01:03:20|4388.79
01:03:21|4388.79
01:03:22|4388.66
01:03:23|4388.66
01:03:24|4388.66
01:03:26|4388.65
01:03:26|4388.65
01:03:28|4388.18
01:03:28|4388.18
01:03:30|4388.18
01:03:30|4388.01
01:03:31|4388.01
01:03:33|4388.01
01:03:34|4388.
01:03:35|4388.
01:03:35|4388.
01:03:37|4388.01
01:03:39|4388.
01:03:40|4388.
01:03:42|4388.
01:03:43|4387.71
01:03:44|4387.71
01:03:46|4387.47
01:03:47|4387.31
01:03:47|4387.3
01:03:50|4387.39
01:03:51|4387.64
01:03:52|4388.
01:03:52|4387.99
01:03:55|4387.99
01:03:55|4387.9
01:03:56|4388.01
01:03:58|4388.01
01:03:58|4388.01
01:03:59|4390.
01:04:00|4390.35
01:04:01|4390.9
01:04:02|4391.26
01:04:03|4391.74
01:04:04|4391.72
01:04:06|4393.32
01:04:06|4393.67
01:04:07|4393.67
01:04:08|4393.76
01:04:09|4393.76
01:04:10|4393.76
01:04:11|4393.72
01:04:12|4393.64
01:04:13|4393.64
01:04:14|4393.64
01:04:15|4392.95
01:04:16|4392.96
01:04:17|4393.22
01:04:18|4392.08
01:04:19|4392.08
01:04:20|4392.72
01:04:21|4392.72
01:04:22|4392.44
01:04:23|4392.2
01:04:24|4392.2
01:04:25|4392.2
01:04:27|4392.2
01:04:28|4392.2
01:04:29|4393.21
01:04:30|4394.08
01:04:31|4394.11
01:04:32|4394.1
01:04:33|4394.11
01:04:34|4394.48
01:04:35|4394.48
01:04:36|4394.34
01:04:37|4394.33
01:04:39|4394.15
01:04:40|4394.15
01:04:41|4394.14
01:04:42|4394.61
01:04:43|4394.61
01:04:44|4394.71
01:04:45|4394.71
01:04:47|4394.74
01:04:49|4394.73
01:04:49|4394.65
01:04:50|4394.73
01:04:51|4394.65
01:04:52|4394.65
01:04:53|4394.65
01:04:55|4394.64
01:04:56|4394.64
01:04:57|4394.64
01:04:58|4394.51
01:04:59|4394.51
01:05:00|4394.87
01:05:02|4394.75
01:05:03|4394.75
01:05:03|4394.74
01:05:05|4394.74
01:05:06|4394.74
01:05:07|4394.74
01:05:08|4394.74
01:05:09|4394.74
01:05:09|4394.74
01:05:11|4394.74
01:05:12|4394.
01:05:13|4393.77
01:05:14|4393.77
01:05:15|4394.97
01:05:16|4395.
01:05:17|4394.78
01:05:18|4394.78
01:05:19|4394.23
01:05:20|4394.23
01:05:21|4394.24
01:05:22|4394.24
01:05:23|4394.24
01:05:24|4394.24
01:05:25|4394.24
01:05:26|4394.24
01:05:27|4394.42
01:05:29|4394.41
01:05:30|4394.45
01:05:30|4394.45
01:05:31|4394.45
01:05:32|4394.42
01:05:34|4394.42
01:05:35|4394.11
01:05:35|4394.21
01:05:37|4394.21
01:05:38|4394.21
01:05:39|4394.22
01:05:41|4394.22
01:05:42|4394.73
01:05:43|4394.46
01:05:44|4394.49
01:05:45|4394.48
01:05:46|4394.3
01:05:47|4395.47
01:05:48|4395.12
01:05:50|4394.56
01:05:51|4394.56
01:05:52|4394.56
01:05:53|4394.56
01:05:54|4394.55
01:05:55|4394.55
01:05:56|4394.43
01:05:57|4394.42
01:05:58|4394.42
01:05:59|4394.34
01:06:00|4394.34
01:06:01|4394.35
01:06:02|4394.31
01:06:03|4393.07
01:06:04|4393.07
01:06:05|4394.14
01:06:05|4394.47
01:06:07|4394.47
01:06:08|4394.47
01:06:09|4394.47
01:06:11|4394.77
01:06:11|4394.77
01:06:12|4394.77
01:06:14|4394.77
01:06:14|4394.77
01:06:15|4395.
01:06:16|4394.99
01:06:17|4394.99
01:06:18|4395.
01:06:19|4395.
01:06:20|4395.
01:06:21|4394.99
01:06:22|4394.59
01:06:23|4394.59
01:06:24|4393.45
01:06:25|4393.45
01:06:26|4392.23
01:06:27|4392.22
01:06:28|4392.22
01:06:30|4392.22
01:06:31|4392.03
01:06:31|4392.04
01:06:33|4392.04
01:06:34|4392.04
01:06:34|4391.82
01:06:36|4391.82
01:06:37|4390.05
01:06:38|4390.4
01:06:39|4390.39
01:06:41|4390.39
01:06:42|4390.61
01:06:44|4391.2
01:06:44|4391.2
01:06:46|4391.2
01:06:47|4390.98
01:06:48|4390.39
01:06:49|4390.39
01:06:50|4390.01
01:06:51|4390.01
01:06:52|4390.39
01:06:53|4390.39
01:06:55|4390.33
01:06:57|4390.12
01:06:58|4390.11
01:06:59|4389.01
01:06:59|4389.01
01:07:00|4389.02
01:07:01|4389.02
01:07:03|4389.02
01:07:04|4389.02
01:07:04|4389.02
01:07:05|4388.61
01:07:06|4388.61
01:07:08|4388.61
01:07:09|4388.61
01:07:09|4388.13
01:07:10|4388.13
01:07:12|4388.13
01:07:12|4388.
01:07:14|4388.01
01:07:14|4388.
01:07:16|4387.57
01:07:16|4387.57
01:07:18|4387.56
01:07:19|4387.54
01:07:19|4387.54
01:07:21|4387.54
01:07:22|4387.55
01:07:23|4387.54
01:07:23|4387.54
01:07:24|4387.19
01:07:25|4387.37
01:07:26|4387.54
01:07:27|4387.54
01:07:28|4387.54
01:07:30|4387.54
01:07:30|4386.58
01:07:32|4386.77
01:07:33|4386.76
01:07:34|4386.93
01:07:35|4386.93
01:07:36|4386.36
01:07:37|4386.02
01:07:38|4386.09
01:07:39|4386.09
01:07:41|4386.09
01:07:43|4385.81
01:07:44|4385.81
01:07:45|4386.56
01:07:46|4386.56
01:07:47|4386.56
01:07:47|4386.56
01:07:49|4386.41
01:07:51|4386.56
01:07:51|4386.57
01:07:52|4386.57
01:07:53|4386.56
01:07:55|4386.57
01:07:55|4386.57
01:07:57|4385.86
01:07:58|4385.87
01:07:59|4386.36
01:08:00|4386.36
01:08:01|4386.36
01:08:02|4386.36
01:08:03|4386.21
01:08:04|4386.21
01:08:05|4386.21
01:08:06|4386.21
01:08:07|4386.21
01:08:07|4386.21
01:08:08|4386.47
01:08:10|4386.41
01:08:11|4386.41
01:08:11|4386.41
01:08:13|4385.98
01:08:14|4385.98
01:08:15|4384.94
01:08:16|4384.27
01:08:17|4384.27
01:08:18|4384.72
01:08:19|4384.83
01:08:20|4385.35
01:08:21|4386.
01:08:22|4386.
01:08:23|4386.
01:08:24|4386.
01:08:25|4386.
01:08:26|4386.
01:08:27|4386.
01:08:28|4386.2
01:08:29|4386.2
01:08:30|4387.
01:08:31|4387.56
01:08:32|4387.56
01:08:33|4387.91
01:08:34|4387.54
01:08:35|4388.4
01:08:36|4390.
01:08:37|4389.55
01:08:38|4389.55
01:08:39|4389.41
01:08:40|4389.41
01:08:41|4389.9
01:08:43|4389.9
01:08:43|4389.91
01:08:44|4389.91
01:08:45|4389.91
01:08:47|4389.28
01:08:48|4389.28
01:08:49|4389.28
01:08:49|4389.28
01:08:51|4390.
01:08:53|4391.63
01:08:54|4391.63
01:08:55|4391.64
01:08:56|4391.64
01:08:57|4391.64
01:08:58|4391.64
01:08:59|4391.63
01:09:00|4391.63
01:09:01|4391.54
01:09:02|4390.3
01:09:03|4390.29
01:09:04|4390.29
01:09:05|4390.08
01:09:06|4390.08
01:09:07|4391.22
01:09:08|4391.22
01:09:09|4391.22
01:09:10|4391.23
01:09:11|4391.23
01:09:12|4391.23
01:09:13|4390.74
01:09:14|4390.59
01:09:15|4390.59
01:09:16|4390.59
01:09:17|4390.
01:09:18|4390.07
01:09:19|4390.07
01:09:20|4390.
01:09:21|4390.17
01:09:22|4389.82
01:09:23|4389.82
01:09:25|4390.17
01:09:25|4390.17
01:09:27|4390.29
01:09:28|4390.3
01:09:28|4390.29
01:09:30|4390.29
01:09:31|4390.29
01:09:31|4390.29
01:09:33|4390.11
01:09:34|4389.09
01:09:35|4388.79
01:09:35|4388.79
01:09:37|4388.4
01:09:37|4388.4
01:09:39|4388.
01:09:40|4388.01
01:09:41|4389.4
01:09:41|4389.48
01:09:44|4389.48
01:09:45|4389.48
01:09:47|4390.94
01:09:47|4390.94
01:09:49|4390.94
01:09:50|4390.99
01:09:50|4390.99
01:09:52|4390.99
01:09:53|4390.77
01:09:53|4390.99
01:09:55|4390.99
01:09:56|4390.99
01:09:57|4390.99
01:09:58|4390.99
01:09:58|4390.99
01:09:59|4391.
01:10:00|4390.99
01:10:02|4390.76
01:10:02|4390.76
01:10:04|4390.56
01:10:04|4389.62
01:10:06|4389.41
01:10:07|4389.41
01:10:08|4389.41
01:10:09|4389.41
01:10:10|4389.6
01:10:11|4389.84
01:10:12|4389.89
01:10:13|4389.89
01:10:14|4390.25
01:10:15|4390.49
01:10:16|4390.48
01:10:17|4390.66
01:10:18|4390.49
01:10:19|4390.49
01:10:20|4390.54
01:10:21|4390.54
01:10:22|4390.54
01:10:23|4390.54
01:10:24|4390.71
01:10:25|4391.
01:10:26|4390.99
01:10:27|4390.95
01:10:28|4390.95
01:10:29|4390.99
01:10:30|4391.87
01:10:31|4391.87
01:10:32|4391.88
01:10:33|4391.88
01:10:34|4392.
01:10:35|4391.99
01:10:36|4392.
01:10:37|4392.
01:10:38|4392.
01:10:39|4391.99
01:10:40|4392.
01:10:41|4391.99
01:10:42|4392.
01:10:43|4391.99
01:10:45|4392.
01:10:46|4392.
01:10:47|4391.31
01:10:48|4391.
01:10:50|4390.76
01:10:50|4390.75
01:10:51|4390.75
01:10:52|4390.29
01:10:54|4390.29
01:10:55|4390.29
01:10:56|4390.29
01:10:57|4390.28
01:10:58|4390.19
01:10:59|4390.06
01:11:00|4390.
01:11:01|4389.33
01:11:02|4389.32
01:11:03|4389.33
01:11:04|4389.33
01:11:05|4389.32
01:11:06|4389.32
01:11:07|4389.32
01:11:08|4389.
01:11:09|4388.16
01:11:10|4388.17
01:11:11|4388.17
01:11:12|4388.16
01:11:13|4388.05
01:11:14|4388.06
01:11:15|4388.06
01:11:16|4388.06
01:11:18|4387.42
01:11:19|4387.42
01:11:19|4387.24
01:11:21|4387.39
01:11:21|4387.39
01:11:22|4387.39
01:11:23|4387.39
01:11:25|4387.23
01:11:25|4387.23
01:11:26|4387.23
01:11:28|4387.23
01:11:28|4387.23
01:11:30|4387.23
01:11:30|4387.22
01:11:32|4386.68
01:11:32|4386.68
01:11:34|4386.68
01:11:35|4386.68
01:11:35|4386.68
01:11:36|4386.67
01:11:37|4386.68
01:11:38|4386.68
01:11:40|4387.07
01:11:40|4386.71
01:11:41|4386.24
01:11:42|4386.25
01:11:43|4386.25
01:11:45|4386.24
01:11:47|4386.25
01:11:48|4385.27
01:11:50|4385.24
01:11:51|4385.24
01:11:52|4385.23
01:11:53|4385.23
01:11:54|4385.23
01:11:55|4385.22
01:11:56|4385.22
01:11:57|4384.56
01:11:58|4383.87
01:11:59|4383.87
01:12:00|4383.87
01:12:01|4383.87
01:12:02|4383.38
01:12:03|4383.38
01:12:04|4383.33
01:12:05|4383.33
01:12:06|4383.33
01:12:07|4383.34
01:12:08|4383.34
01:12:09|4383.34
01:12:10|4383.18
01:12:11|4382.69
01:12:12|4382.61
01:12:13|4382.72
01:12:14|4382.72
01:12:15|4382.08
01:12:16|4382.41
01:12:17|4382.41
01:12:18|4382.41
01:12:19|4382.41
01:12:20|4381.91
01:12:21|4381.43
01:12:22|4381.43
01:12:23|4381.43
01:12:24|4380.38
01:12:25|4380.55
01:12:26|4380.04
01:12:27|4378.65
01:12:28|4378.92
01:12:29|4378.92
01:12:30|4378.92
01:12:31|4378.92
01:12:32|4379.
01:12:33|4379.
01:12:34|4379.29
01:12:35|4379.29
01:12:36|4379.29
01:12:37|4379.29
01:12:38|4379.29
01:12:39|4379.29
01:12:40|4379.29
01:12:41|4379.02
01:12:42|4379.02
01:12:43|4379.02
01:12:44|4379.02
01:12:45|4379.03
01:12:47|4383.85
01:12:48|4388.
01:12:49|4390.81
01:12:50|4388.39
01:12:51|4388.46
01:12:52|4390.72
01:12:53|4390.71
01:12:54|4390.7
01:12:55|4390.7
01:12:56|4392.
01:12:58|4390.02
01:12:59|4390.49
01:13:00|4391.45
01:13:01|4391.72
01:13:02|4391.82
01:13:03|4391.65
01:13:04|4391.65
01:13:05|4389.25
01:13:06|4389.68
01:13:08|4389.68
01:13:09|4390.86
01:13:10|4390.13
01:13:11|4389.75
01:13:11|4389.99
01:13:13|4390.09
01:13:14|4390.66
01:13:15|4390.87
01:13:16|4390.87
01:13:16|4391.25
01:13:17|4390.95
01:13:19|4390.94
01:13:20|4391.27
01:13:21|4391.46
01:13:21|4391.55
01:13:23|4391.42
01:13:24|4390.99
01:13:25|4391.55
01:13:27|4391.55
01:13:28|4391.44
01:13:29|4390.02
01:13:29|4390.34
01:13:30|4390.47
01:13:31|4390.02
01:13:32|4390.02
01:13:34|4390.02
01:13:34|4390.18
01:13:35|4390.41
01:13:37|4390.42
01:13:37|4390.42
01:13:39|4391.8
01:13:40|4391.98
01:13:40|4389.36
01:13:41|4388.41
01:13:43|4387.46
01:13:44|4387.
01:13:44|4386.89
01:13:45|4386.53
01:13:48|4387.46
01:13:48|4387.46
01:13:49|4386.93
01:13:51|4386.25
01:13:52|4386.25
01:13:53|4386.25
01:13:55|4386.25
01:13:55|4386.37
01:13:56|4386.37
01:13:57|4386.74
01:13:58|4387.39
01:13:59|4387.38
01:14:00|4386.98
01:14:01|4386.98
01:14:02|4386.98
01:14:03|4385.16
01:14:05|4385.08
01:14:05|4384.97
01:14:06|4384.97
01:14:08|4384.96
01:14:08|4384.85
01:14:09|4384.8
01:14:10|4384.76
01:14:11|4384.7
01:14:12|4384.65
01:14:13|4384.65
01:14:14|4384.
01:14:15|4384.
01:14:16|4384.1
01:14:17|4386.
01:14:18|4386.4
01:14:19|4386.4
01:14:20|4386.4
01:14:21|4386.4
01:14:22|4385.57
01:14:23|4385.12
01:14:24|4385.12
01:14:25|4385.49
01:14:26|4385.49
01:14:27|4385.49
01:14:28|4385.96
01:14:29|4385.12
01:14:30|4385.73
01:14:31|4385.63
01:14:32|4385.18
01:14:33|4385.18
01:14:34|4384.4
01:14:35|4383.62
01:14:36|4383.62
01:14:37|4383.62
01:14:38|4383.45
01:14:39|4383.46
01:14:40|4383.46
01:14:41|4383.65
01:14:42|4384.09
01:14:43|4384.99
01:14:44|4385.99
01:14:45|4386.07
01:14:46|4386.07
01:14:48|4385.37
01:14:50|4384.4
01:14:51|4384.4
01:14:52|4383.49
01:14:53|4383.74
01:14:54|4383.74
01:14:55|4383.74
01:14:57|4383.55
01:14:58|4383.55
01:14:58|4383.45
01:14:59|4383.4
01:15:00|4383.4
01:15:02|4383.4
01:15:03|4382.28
01:15:04|4382.28
01:15:05|4382.28
01:15:06|4382.82
01:15:07|4382.82
01:15:08|4382.83
01:15:09|4382.83
01:15:10|4383.87
01:15:11|4383.87
01:15:12|4383.87
01:15:13|4384.94
01:15:14|4384.94
01:15:15|4383.87
01:15:16|4384.51
01:15:17|4384.52
01:15:18|4384.52
01:15:19|4383.76
01:15:21|4383.75
01:15:21|4383.86
01:15:22|4383.86
01:15:23|4383.86
01:15:24|4383.86
01:15:26|4383.86
01:15:26|4383.86
01:15:27|4384.23
01:15:28|4384.23
01:15:29|4384.23
01:15:31|4383.7
01:15:31|4383.67
01:15:33|4383.47
01:15:33|4383.46
01:15:35|4383.46
01:15:35|4383.46
01:15:36|4383.35
01:15:38|4383.29
01:15:38|4382.28
01:15:39|4382.28
01:15:40|4382.27
01:15:41|4382.27
01:15:42|4382.
01:15:43|4382.
01:15:44|4381.26
01:15:45|4381.25
01:15:46|4381.19
01:15:47|4381.19
01:15:49|4379.62
01:15:51|4379.62
01:15:52|4379.62
01:15:53|4379.62
01:15:54|4379.62
01:15:55|4379.59
01:15:56|4379.6
01:15:57|4378.87
01:15:58|4378.87
01:16:00|4378.87
01:16:01|4378.87
01:16:02|4378.87
01:16:02|4378.87
01:16:04|4378.77
01:16:04|4378.77
01:16:06|4378.51
01:16:07|4378.66
01:16:08|4378.66
01:16:09|4378.66
01:16:10|4378.66
01:16:11|4378.66
01:16:12|4378.66
01:16:13|4378.45
01:16:14|4378.24
01:16:15|4378.24
01:16:16|4378.13
01:16:17|4378.19
01:16:18|4378.22
01:16:19|4378.22
01:16:20|4378.22
01:16:21|4378.31
01:16:22|4378.31
01:16:23|4378.1
01:16:24|4377.96
01:16:25|4377.95
01:16:26|4377.65
01:16:27|4377.64
01:16:28|4377.64
01:16:29|4377.6
01:16:30|4377.
01:16:31|4377.
01:16:32|4376.96
01:16:33|4376.96
01:16:34|4376.96
01:16:35|4376.96
01:16:37|4377.45
01:16:38|4377.8
01:16:38|4377.8
01:16:39|4377.79
01:16:41|4377.79
01:16:41|4377.08
01:16:42|4376.79
01:16:44|4376.7
01:16:45|4376.67
01:16:46|4376.66
01:16:48|4376.33
01:16:48|4376.34
01:16:50|4376.31
01:16:52|4376.31
01:16:53|4376.25
01:16:54|4376.26
01:16:56|4376.62
01:16:58|4376.63
01:16:58|4376.63
01:17:00|4376.51
01:17:01|4376.51
01:17:02|4376.52
01:17:02|4376.52
01:17:04|4376.52
01:17:05|4376.52
01:17:06|4376.51
01:17:07|4376.51
01:17:08|4376.51
01:17:09|4376.51
01:17:10|4376.41
01:17:11|4376.
01:17:12|4376.04
01:17:13|4375.72
01:17:14|4375.67
01:17:15|4375.41
01:17:16|4375.41
01:17:17|4375.02
01:17:17|4375.1
01:17:19|4375.3
01:17:19|4375.41
01:17:20|4375.41
01:17:22|4375.1
01:17:23|4375.09
01:17:24|4375.16
01:17:25|4375.16
01:17:26|4375.
01:17:27|4375.01
01:17:27|4374.92
01:17:28|4374.92
01:17:30|4375.15
01:17:31|4375.15
01:17:32|4374.93
01:17:33|4374.93
01:17:34|4373.69
01:17:34|4373.6
01:17:36|4374.24
01:17:37|4376.97
01:17:38|4376.23
01:17:40|4375.79
01:17:40|4375.02
01:17:41|4375.06
01:17:42|4375.06
01:17:43|4374.5
01:17:44|4374.31
01:17:45|4374.32
01:17:46|4374.62
01:17:47|4374.62
01:17:48|4374.62
01:17:49|4375.96
01:17:51|4375.96
01:17:53|4375.97
01:17:54|4376.25
01:17:56|4376.42
01:17:57|4376.42
01:17:58|4376.42
01:18:00|4376.18
01:18:00|4376.18
01:18:01|4376.17
01:18:02|4376.17
01:18:03|4376.17
01:18:04|4376.18
01:18:05|4376.17
01:18:06|4376.17
01:18:07|4376.2
01:18:09|4376.43
01:18:10|4376.42
01:18:11|4376.42
01:18:12|4376.43
01:18:13|4376.43
01:18:14|4376.43
01:18:15|4376.43
01:18:16|4376.43
01:18:17|4376.43
01:18:18|4376.42
01:18:19|4376.43
01:18:20|4376.43
01:18:21|4376.43
01:18:22|4376.43
01:18:23|4376.18
01:18:24|4376.18
01:18:25|4376.18
01:18:26|4376.
01:18:27|4374.76
01:18:28|4374.76
01:18:29|4374.96
01:18:30|4374.96
01:18:31|4374.96
01:18:32|4374.96
01:18:33|4375.99
01:18:35|4376.
01:18:36|4376.
01:18:37|4376.
01:18:38|4376.2
01:18:39|4376.4
01:18:40|4376.4
01:18:41|4376.42
01:18:42|4375.73
01:18:42|4375.73
01:18:44|4375.73
01:18:45|4375.51
01:18:45|4375.51
01:18:47|4375.51
01:18:47|4375.31
01:18:49|4375.31
01:18:50|4375.18
01:18:51|4375.18
01:18:53|4374.24
01:18:54|4373.86
01:18:55|4373.86
01:18:56|4373.75
01:18:57|4373.92
01:18:58|4373.92
01:19:00|4373.45
01:19:01|4373.45
01:19:02|4374.49
01:19:03|4374.49
01:19:04|4374.18
01:19:05|4374.18
01:19:06|4374.19
01:19:07|4374.19
01:19:08|4373.38
01:19:09|4373.08
01:19:10|4373.07
01:19:11|4373.07
01:19:12|4373.17
01:19:13|4373.14
01:19:14|4373.14
01:19:15|4373.17
01:19:16|4372.35
01:19:17|4372.35
01:19:18|4372.34
01:19:19|4373.
01:19:20|4373.
01:19:21|4373.
01:19:23|4372.34
01:19:23|4372.34
01:19:24|4372.53
01:19:25|4372.52
01:19:26|4372.55
01:19:27|4373.39
01:19:28|4372.21
01:19:29|4372.96
01:19:30|4372.94
01:19:31|4373.01
01:19:32|4373.44
01:19:33|4373.76
01:19:34|4373.63
01:19:35|4373.47
01:19:36|4373.08
01:19:37|4373.08
01:19:38|4372.79
01:19:39|4372.84
01:19:40|4372.67
01:19:41|4372.39
01:19:42|4371.85
01:19:43|4371.52
01:19:44|4371.46
01:19:45|4371.16
01:19:46|4371.17
01:19:47|4371.16
01:19:48|4371.17
01:19:49|4371.17
01:19:50|4371.44
01:19:51|4371.44
01:19:53|4371.61
01:19:55|4371.45
01:19:56|4371.03
01:19:57|4371.
01:19:58|4371.
01:20:00|4371.02
01:20:01|4370.6
01:20:01|4370.69
01:20:02|4370.68
01:20:04|4370.57
01:20:05|4370.53
01:20:05|4370.12
01:20:07|4370.12
01:20:08|4370.12
01:20:08|4370.39
01:20:10|4370.39
01:20:10|4370.31
01:20:11|4370.31
01:20:13|4369.45
01:20:13|4369.57
01:20:16|4369.57
01:20:16|4369.34
01:20:17|4369.16
01:20:18|4369.15
01:20:19|4369.11
01:20:20|4369.11
01:20:21|4369.03
01:20:22|4368.9
01:20:23|4368.9
01:20:24|4368.9
01:20:25|4368.9
01:20:26|4368.9
01:20:27|4368.9
01:20:28|4368.73
01:20:29|4368.72
01:20:30|4368.73
01:20:31|4369.59
01:20:32|4369.59
01:20:33|4369.12
01:20:34|4369.12
01:20:35|4369.14
01:20:36|4369.05
01:20:37|4368.67
01:20:38|4367.45
01:20:39|4367.59
01:20:40|4368.11
01:20:41|4368.77
01:20:42|4368.78
01:20:43|4368.08
01:20:44|4368.
01:20:46|4369.69
01:20:47|4370.61
01:20:48|4370.99
01:20:49|4370.49
01:20:50|4370.49
01:20:51|4370.49
01:20:52|4370.62
01:20:53|4370.62
01:20:55|4370.96
01:20:57|4370.96
01:20:58|4371.15
01:20:59|4371.15
01:21:00|4371.16
01:21:01|4371.16
01:21:02|4371.16
01:21:03|4371.7
01:21:04|4372.99
01:21:06|4372.99
01:21:07|4373.
01:21:07|4373.
01:21:09|4373.12
01:21:09|4373.12
01:21:11|4373.12
01:21:12|4373.46
01:21:12|4373.47
01:21:14|4373.47
01:21:15|4373.47
01:21:16|4373.63
01:21:17|4373.84
01:21:18|4373.92
01:21:19|4374.88
01:21:20|4374.88
01:21:21|4374.88
01:21:22|4374.99
01:21:23|4375.14
01:21:25|4375.86
01:21:25|4375.87
01:21:26|4375.67
01:21:27|4375.82
01:21:28|4375.82
01:21:29|4375.82
01:21:31|4375.82
01:21:31|4375.82
01:21:32|4374.88
01:21:33|4374.88
01:21:34|4374.87
01:21:35|4374.87
01:21:36|4374.53
01:21:37|4374.42
01:21:38|4373.47
01:21:39|4373.47
01:21:40|4374.14
01:21:42|4374.14
01:21:42|4374.07
01:21:43|4373.96
01:21:44|4373.95
01:21:45|4373.95
01:21:47|4373.27
01:21:47|4373.42
01:21:48|4373.26
01:21:49|4373.26
01:21:50|4373.26
01:21:51|4373.26
01:21:52|4373.44
01:21:53|4373.44
01:21:55|4372.45
01:21:57|4372.69
01:21:58|4372.91
01:21:59|4373.45
01:22:01|4373.29
01:22:02|4373.17
01:22:02|4373.17
01:22:04|4373.08
01:22:05|4372.84
01:22:06|4372.74
01:22:07|4372.73
01:22:08|4371.57
01:22:09|4371.57
01:22:10|4371.86
01:22:11|4371.36
01:22:12|4371.
01:22:13|4371.
01:22:14|4370.75
01:22:15|4370.62
01:22:16|4370.44
01:22:17|4370.44
01:22:18|4370.41
01:22:19|4370.41
01:22:20|4370.41
01:22:21|4370.41
01:22:22|4370.51
01:22:23|4370.51
01:22:24|4371.7
01:22:25|4371.3
01:22:26|4371.82
01:22:27|4371.82
01:22:28|4371.97
01:22:29|4371.97
01:22:30|4372.
01:22:31|4372.42
01:22:32|4372.42
01:22:33|4371.86
01:22:34|4371.17
01:22:35|4371.17
01:22:36|4371.16
01:22:37|4371.
01:22:38|4370.73
01:22:39|4370.45
01:22:40|4370.45
01:22:41|4370.45
01:22:42|4370.45
01:22:44|4370.73
01:22:44|4370.74
01:22:46|4370.39
01:22:47|4370.53
01:22:47|4370.62
01:22:49|4370.63
01:22:49|4370.6
01:22:50|4370.01
01:22:51|4370.01
01:22:52|4370.54
01:22:54|4370.33
01:22:55|4370.33
01:22:56|4370.33
01:22:58|4369.38
01:22:59|4369.37
01:23:01|4369.37
01:23:02|4369.44
01:23:03|4370.32
01:23:05|4370.32
01:23:06|4370.49
01:23:08|4370.48
01:23:08|4370.62
01:23:09|4370.99
01:23:11|4371.04
01:23:11|4371.06
01:23:12|4371.41
01:23:13|4371.56
01:23:14|4371.64
01:23:15|4371.44
01:23:16|4371.45
01:23:17|4371.41
01:23:18|4372.01
01:23:19|4371.41
01:23:20|4371.41
01:23:21|4371.41
01:23:22|4371.42
01:23:23|4371.42
01:23:24|4371.76
01:23:25|4371.41
01:23:26|4371.41
01:23:27|4371.41
01:23:28|4370.
01:23:29|4369.44
01:23:30|4369.44
01:23:31|4370.98
01:23:32|4370.98
01:23:33|4370.43
01:23:34|4370.98
01:23:35|4370.53
01:23:36|4370.58
01:23:37|4370.58
01:23:38|4370.98
01:23:39|4370.98
01:23:40|4370.67
01:23:41|4370.11
01:23:42|4370.11
01:23:44|4369.38
01:23:45|4369.37
01:23:46|4369.38
01:23:46|4369.37
01:23:48|4369.56
01:23:49|4369.56
01:23:50|4369.57
01:23:50|4369.57
01:23:52|4369.72
01:23:53|4369.4
01:23:53|4368.1
01:23:55|4368.09
01:23:56|4366.86
01:23:58|4366.98
01:23:59|4367.46
01:24:01|4368.
01:24:02|4369.
01:24:03|4369.
01:24:05|4367.95
01:24:06|4367.95
01:24:06|4367.95
01:24:08|4367.76
01:24:09|4367.75
01:24:09|4367.1
01:24:10|4367.32
01:24:11|4367.32
01:24:13|4367.23
01:24:13|4365.6
01:24:14|4366.5
01:24:16|4366.39
01:24:16|4366.4
01:24:17|4366.4
01:24:19|4366.66
01:24:20|4366.66
01:24:21|4366.67
01:24:22|4366.66
01:24:22|4366.66
01:24:24|4366.66
01:24:25|4366.66
01:24:26|4366.66
01:24:26|4366.66
01:24:28|4366.65
01:24:28|4366.66
01:24:29|4366.65
01:24:30|4366.58
01:24:32|4365.6
01:24:32|4365.61
01:24:34|4365.6
01:24:34|4365.69
01:24:36|4365.89
01:24:36|4366.66
01:24:37|4366.66
01:24:38|4366.65
01:24:40|4366.66
01:24:40|4366.66
01:24:41|4366.66
01:24:43|4366.65
01:24:44|4366.65
01:24:44|4366.65
01:24:45|4365.92
01:24:46|4365.92
01:24:47|4365.92
01:24:48|4365.92
01:24:50|4365.93
01:24:50|4365.93
01:24:52|4365.93
01:24:52|4365.93
01:24:53|4366.45
01:24:55|4366.13
01:24:56|4365.61
01:24:57|4365.61
01:24:58|4365.61
01:25:00|4365.53
01:25:02|4365.48
01:25:02|4365.48
01:25:03|4365.47
01:25:04|4365.47
01:25:05|4365.47
01:25:06|4365.47
01:25:07|4361.77
01:25:08|4360.26
01:25:09|4361.86
01:25:10|4362.13
01:25:11|4361.86
01:25:12|4361.86
01:25:13|4362.56
01:25:14|4363.
01:25:15|4364.61
01:25:16|4363.89
01:25:17|4363.89
01:25:18|4364.15
01:25:19|4365.39
01:25:20|4366.22
01:25:21|4363.86
01:25:22|4364.97
01:25:23|4366.34
01:25:24|4366.44
01:25:25|4365.79
01:25:26|4365.95
01:25:27|4366.35
01:25:28|4367.82
01:25:29|4366.75
01:25:30|4366.35
01:25:31|4368.2
01:25:32|4368.21
01:25:33|4368.22
01:25:34|4368.26
01:25:35|4368.26
01:25:36|4368.26
01:25:37|4368.26
01:25:38|4368.86
01:25:39|4369.24
01:25:40|4369.24
01:25:41|4369.24
01:25:42|4369.24
01:25:43|4369.24
01:25:44|4369.24
01:25:45|4369.27
01:25:46|4369.27
01:25:47|4369.27
01:25:48|4369.06
01:25:49|4369.06
01:25:50|4368.38
01:25:51|4368.38
01:25:52|4368.38
01:25:53|4368.56
01:25:54|4368.67
01:25:55|4368.67
01:25:56|4368.67
01:25:57|4367.73
01:25:59|4367.22
01:26:01|4367.21
01:26:02|4367.21
01:26:03|4367.21
01:26:04|4367.22
01:26:06|4367.21
01:26:07|4367.22
01:26:09|4368.01
01:26:09|4368.01
01:26:11|4368.67
01:26:12|4368.67
01:26:13|4369.
01:26:14|4369.08
01:26:15|4369.08
01:26:16|4369.85
01:26:17|4369.32
01:26:18|4369.32
01:26:19|4369.21
01:26:20|4368.54
01:26:21|4368.53
01:26:21|4368.52
01:26:23|4368.16
01:26:24|4368.03
01:26:25|4368.04
01:26:26|4368.03
01:26:26|4368.03
01:26:28|4368.03
01:26:29|4368.03
01:26:30|4366.
01:26:31|4366.
01:26:32|4366.01
01:26:33|4366.02
01:26:34|4365.95
01:26:35|4365.95
01:26:37|4365.
01:26:37|4365.01
01:26:38|4364.47
01:26:40|4364.
01:26:41|4363.21
01:26:42|4363.71
01:26:42|4363.86
01:26:44|4363.2
01:26:45|4363.
01:26:46|4362.01
01:26:47|4362.01
01:26:48|4362.
01:26:48|4362.
01:26:50|4361.23
01:26:51|4361.23
01:26:52|4361.96
01:26:53|4361.96
01:26:54|4362.57
01:26:55|4363.02
01:26:56|4362.81
01:26:57|4363.61
01:26:58|4362.8
01:26:59|4361.31
01:27:01|4362.1
01:27:02|4362.1
01:27:03|4362.1
01:27:04|4361.91
01:27:05|4361.22
01:27:06|4361.22
01:27:07|4361.22
01:27:08|4361.59
01:27:09|4360.7
01:27:10|4359.86
01:27:12|4360.61
01:27:13|4360.98
01:27:13|4360.98
01:27:15|4360.98
01:27:16|4361.22
01:27:17|4361.55
01:27:18|4361.54
01:27:18|4361.05
01:27:19|4361.05
01:27:21|4360.94
01:27:22|4360.86
01:27:23|4360.46
01:27:24|4360.47
01:27:25|4360.47
01:27:26|4360.47
01:27:26|4360.85
01:27:27|4361.47
01:27:29|4361.55
01:27:29|4362.
01:27:31|4362.52
01:27:31|4362.72
01:27:32|4362.95
01:27:33|4362.61
01:27:34|4363.
01:27:35|4363.13
01:27:37|4363.13
01:27:37|4363.13
01:27:39|4363.12
01:27:39|4363.6
01:27:41|4362.65
01:27:42|4362.09
01:27:43|4362.
01:27:43|4362.41
01:27:45|4363.9
01:27:45|4363.91
01:27:47|4364.35
01:27:47|4364.35
01:27:49|4364.6
01:27:49|4364.6
01:27:50|4364.59
01:27:51|4364.59
01:27:52|4364.25
01:27:53|4364.05
01:27:54|4364.05
01:27:56|4364.24
01:27:56|4364.24
01:27:57|4364.24
01:27:59|4365.25
01:27:59|4365.25
01:28:01|4364.34
01:28:03|4364.34
01:28:04|4365.25
01:28:05|4365.24
01:28:06|4365.25
01:28:07|4365.25
01:28:08|4365.25
01:28:09|4365.09
01:28:10|4365.25
01:28:11|4365.25
01:28:11|4365.24
01:28:13|4365.24
01:28:14|4365.24
01:28:16|4365.24
01:28:16|4365.24
01:28:17|4364.92
01:28:18|4364.42
01:28:20|4364.34
01:28:20|4364.34
01:28:22|4364.01
01:28:22|4364.01
01:28:23|4364.53
01:28:24|4364.32
01:28:25|4364.32
01:28:26|4364.32
01:28:27|4364.32
01:28:28|4364.32
01:28:30|4365.24
01:28:31|4365.23
01:28:32|4365.23
01:28:32|4364.43
01:28:34|4364.43
01:28:34|4364.43
01:28:35|4364.42
01:28:36|4364.
01:28:37|4364.
01:28:38|4364.
01:28:39|4362.02
01:28:41|4361.58
01:28:42|4361.83
01:28:43|4361.83
01:28:44|4361.84
01:28:45|4361.84
01:28:46|4361.84
01:28:47|4361.84
01:28:48|4361.84
01:28:49|4361.19
01:28:50|4361.19
01:28:51|4361.34
01:28:52|4361.34
01:28:53|4361.51
01:28:54|4361.2
01:28:55|4361.2
01:28:56|4361.2
01:28:57|4361.2
01:28:58|4361.
01:28:59|4361.
01:29:00|4361.01
01:29:01|4362.29
01:29:03|4361.99
01:29:04|4362.26
01:29:05|4361.04
01:29:07|4361.2
01:29:08|4361.2
01:29:09|4360.24
01:29:09|4360.24
01:29:11|4360.24
01:29:12|4360.5
01:29:12|4360.5
01:29:14|4360.5
01:29:15|4360.5
01:29:16|4360.98
01:29:17|4360.98
01:29:18|4360.56
01:29:19|4359.61
01:29:20|4360.01
01:29:21|4360.56
01:29:22|4360.31
01:29:23|4360.31
01:29:24|4360.39
01:29:25|4360.43
01:29:26|4360.43
01:29:27|4359.81
01:29:28|4359.81
01:29:29|4360.07
01:29:30|4360.07
01:29:31|4360.07
01:29:32|4360.07
01:29:33|4360.07
01:29:34|4360.07
01:29:35|4360.07
01:29:36|4360.07
01:29:37|4359.6
01:29:38|4359.6
01:29:39|4359.
01:29:40|4359.59
01:29:41|4359.59
01:29:42|4359.59
01:29:43|4359.6
01:29:44|4359.92
01:29:44|4359.92
01:29:45|4359.92
01:29:46|4359.92
01:29:48|4359.92
01:29:49|4360.55
01:29:50|4360.55
01:29:51|4360.55
01:29:52|4360.71
01:29:53|4360.71
01:29:54|4360.71
01:29:55|4360.01
01:29:57|4360.08
01:29:58|4360.08
01:29:58|4360.08
01:30:00|4360.08
01:30:01|4359.94
01:30:02|4361.
01:30:03|4361.8
01:30:05|4361.81
01:30:06|4361.81
01:30:08|4361.81
01:30:09|4361.8
01:30:09|4361.8
01:30:11|4361.09
01:30:12|4361.09
01:30:12|4361.09
01:30:14|4361.09
01:30:15|4361.09
01:30:16|4362.24
01:30:16|4362.43
01:30:17|4364.71
01:30:18|4364.18
01:30:20|4364.65
01:30:21|4363.93
01:30:21|4364.09
01:30:22|4364.29
01:30:23|4364.12
01:30:25|4364.12
01:30:26|4364.78
01:30:27|4364.64
01:30:28|4363.93
01:30:28|4363.21
01:30:29|4363.44
01:30:30|4363.44
01:30:32|4363.21
01:30:32|4362.
01:30:34|4362.24
01:30:35|4362.2
01:30:36|4362.2
01:30:36|4362.2
01:30:37|4362.2
01:30:38|4362.19
01:30:39|4360.27
01:30:40|4360.27
01:30:42|4360.92
01:30:42|4361.79
01:30:44|4362.33
01:30:45|4362.35
01:30:46|4362.35
01:30:47|4362.42
01:30:48|4362.42
01:30:49|4362.42
01:30:50|4362.42
01:30:51|4362.42
01:30:52|4362.42
01:30:53|4362.16
01:30:54|4361.
01:30:55|4361.
01:30:56|4361.
01:30:57|4361.
01:30:58|4361.
01:30:59|4360.8
01:31:00|4360.8
01:31:01|4361.
01:31:02|4361.
01:31:03|4360.88
01:31:05|4360.87
01:31:06|4361.67
01:31:07|4361.67
01:31:08|4361.9
01:31:09|4361.9
01:31:11|4361.9
01:31:11|4361.9
01:31:12|4361.99
01:31:13|4362.
01:31:15|4362.
01:31:16|4362.
01:31:17|4362.1
01:31:18|4362.1
01:31:19|4361.99
01:31:20|4361.72
01:31:20|4361.72
01:31:22|4361.72
01:31:23|4361.71
01:31:24|4361.52
01:31:25|4361.52
01:31:26|4361.79
01:31:27|4362.05
01:31:28|4362.05
01:31:29|4361.55
01:31:30|4361.55
01:31:30|4361.71
01:31:32|4361.85
01:31:33|4361.85
01:31:34|4363.51
01:31:34|4364.
01:31:37|4362.71
01:31:37|4362.71
01:31:39|4362.88
01:31:40|4362.88
01:31:40|4362.88
01:31:41|4361.74
01:31:42|4361.74
01:31:44|4361.74
01:31:44|4361.75
01:31:46|4361.75
01:31:46|4362.23
01:31:48|4362.21
01:31:48|4361.
01:31:50|4361.01
01:31:51|4361.01
01:31:51|4361.01
01:31:52|4361.01
01:31:54|4361.01
01:31:55|4361.2
01:31:56|4361.74
01:31:57|4361.74
01:31:58|4361.74
01:31:58|4361.74
01:31:59|4361.74
01:32:01|4362.53
01:32:02|4361.78
01:32:03|4361.
01:32:03|4361.01
01:32:06|4361.77
01:32:07|4361.54
01:32:08|4361.68
01:32:09|4361.51
01:32:10|4361.32
01:32:10|4361.66
01:32:12|4361.
01:32:13|4361.01
01:32:14|4361.28
01:32:15|4361.28
01:32:16|4361.29
01:32:17|4362.
01:32:18|4362.
01:32:20|4362.3
01:32:20|4362.17
01:32:21|4362.16
01:32:22|4361.99
01:32:23|4362.
01:32:24|4362.
01:32:25|4362.
01:32:26|4362.
01:32:27|4362.
01:32:28|4362.33
01:32:29|4362.71
01:32:30|4362.71
01:32:31|4362.71
01:32:32|4362.18
01:32:33|4362.74
01:32:34|4362.7
01:32:35|4363.73
01:32:36|4363.56
01:32:37|4363.56
01:32:38|4363.56
01:32:39|4363.56
01:32:40|4363.56
01:32:41|4363.73
01:32:42|4363.
01:32:43|4361.69
01:32:44|4361.6
01:32:45|4361.59
01:32:46|4361.6
01:32:47|4361.6
01:32:48|4361.
01:32:49|4360.01
01:32:50|4360.01
01:32:51|4360.01
01:32:52|4360.01
01:32:53|4360.14
01:32:54|4360.14
01:32:55|4360.28
01:32:56|4360.28
01:32:57|4361.
01:32:58|4361.
01:32:59|4361.
01:33:00|4360.94
01:33:01|4360.94
01:33:03|4360.
01:33:04|4360.74
01:33:05|4360.71
01:33:05|4360.02
01:33:08|4360.28
01:33:09|4360.23
01:33:10|4360.82
01:33:11|4360.77
01:33:12|4360.78
01:33:13|4360.65
01:33:14|4360.65
01:33:15|4360.65
01:33:16|4360.65
01:33:17|4360.65
01:33:18|4360.65
01:33:19|4360.65
01:33:20|4360.85
01:33:21|4360.86
01:33:22|4360.86
01:33:24|4360.85
01:33:25|4360.86
01:33:26|4360.86
01:33:27|4361.31
01:33:28|4361.31
01:33:29|4361.31
01:33:30|4361.37
01:33:31|4361.37
01:33:32|4361.37
01:33:33|4361.38
01:33:34|4361.37
01:33:35|4360.
01:33:36|4360.
01:33:37|4360.
01:33:38|4360.01
01:33:39|4360.
01:33:40|4360.
01:33:41|4359.94
01:33:42|4359.8
01:33:43|4359.6
01:33:44|4359.6
01:33:45|4359.6
01:33:46|4359.61
01:33:47|4359.61
01:33:48|4359.61
01:33:49|4359.61
01:33:50|4359.61
01:33:51|4359.61
01:33:52|4359.6
01:33:53|4359.6
01:33:54|4359.6
01:33:55|4359.6
01:33:56|4359.6
01:33:57|4359.6
01:33:58|4359.6
01:33:59|4359.6
01:34:00|4359.6
01:34:01|4359.6
01:34:02|4359.61
01:34:03|4359.6
01:34:04|4359.6
01:34:05|4359.27
01:34:06|4359.26
01:34:08|4359.25
01:34:09|4359.25
01:34:10|4357.51
01:34:11|4357.05
01:34:13|4358.16
01:34:13|4357.77
01:34:15|4357.77
01:34:15|4357.77
01:34:16|4358.02
01:34:17|4358.03
01:34:18|4358.03
01:34:19|4356.78
01:34:20|4357.47
01:34:21|4357.47
01:34:22|4358.28
01:34:23|4358.27
01:34:24|4358.28
01:34:25|4358.27
01:34:26|4357.64
01:34:27|4357.64
01:34:28|4358.28
01:34:30|4358.64
01:34:30|4358.74
01:34:31|4358.99
01:34:32|4358.99
01:34:33|4358.99
01:34:34|4358.99
01:34:35|4358.99
01:34:36|4358.99
01:34:37|4358.33
01:34:38|4358.52
01:34:39|4358.52
01:34:40|4358.52
01:34:42|4358.45
01:34:42|4358.45
01:34:43|4358.44
01:34:44|4358.23
01:34:45|4359.06
01:34:46|4359.05
01:34:47|4358.77
01:34:48|4358.53
01:34:49|4358.53
01:34:50|4358.44
01:34:51|4358.44
01:34:52|4358.39
01:34:53|4358.39
01:34:54|4358.65
01:34:55|4358.75
01:34:56|4358.76
01:34:57|4358.76
01:34:58|4358.76
01:34:59|4358.75
01:35:00|4358.75
01:35:01|4358.11
01:35:02|4358.48
01:35:03|4358.48
01:35:04|4358.28
01:35:05|4358.43
01:35:06|4358.43
01:35:08|4358.
01:35:09|4357.46
01:35:10|4357.47
01:35:11|4357.47
01:35:13|4357.46
01:35:15|4357.46
01:35:15|4357.42
01:35:17|4357.42
01:35:17|4357.42
01:35:19|4357.43
01:35:19|4357.58
01:35:20|4357.65
01:35:22|4357.65
01:35:23|4357.65
01:35:23|4357.65
01:35:25|4357.65
01:35:26|4357.65
01:35:26|4356.82
01:35:28|4356.82
01:35:29|4356.81
01:35:30|4356.
01:35:30|4356.01
01:35:31|4356.01
01:35:32|4356.01
01:35:33|4356.01
01:35:34|4356.
01:35:35|4355.93
01:35:37|4355.93
01:35:38|4355.89
01:35:39|4355.89
01:35:39|4355.88
01:35:41|4355.68
01:35:42|4355.5
01:35:42|4355.3
01:35:44|4355.31
01:35:45|4355.3
01:35:45|4355.1
01:35:47|4355.08
01:35:48|4355.07
01:35:48|4355.07
01:35:49|4355.33
01:35:50|4355.33
01:35:51|4355.33
01:35:53|4355.33
01:35:53|4355.33
01:35:55|4355.33
01:35:56|4355.15
01:35:57|4355.15
01:35:58|4355.15
01:35:58|4355.15
01:36:00|4355.13
01:36:00|4354.89
01:36:01|4355.08
01:36:02|4356.53
01:36:04|4356.52
01:36:05|4356.52
01:36:06|4356.52
01:36:07|4356.53
01:36:07|4356.52
01:36:10|4356.53
01:36:11|4356.55
01:36:11|4356.55
01:36:13|4356.54
01:36:14|4357.1
01:36:15|4357.55
01:36:16|4357.55
01:36:18|4357.66
01:36:18|4357.65
01:36:19|4358.6
01:36:20|4358.6
01:36:21|4358.6
01:36:22|4358.61
01:36:23|4358.61
01:36:24|4358.61
01:36:26|4358.61
01:36:26|4358.61
01:36:27|4358.61
01:36:28|4358.61
01:36:30|4358.58
01:36:31|4358.55
01:36:33|4358.56
01:36:33|4358.56
01:36:34|4358.56
01:36:35|4358.56
01:36:37|4358.44
01:36:37|4358.21
01:36:39|4357.38
01:36:40|4357.37
01:36:40|4357.37
01:36:42|4357.38
01:36:42|4357.38
01:36:43|4357.38
01:36:44|4358.22
01:36:46|4358.22
01:36:47|4358.02
01:36:48|4358.02
01:36:49|4357.48
01:36:50|4357.65
01:36:51|4357.94
01:36:51|4357.68
01:36:53|4357.37
01:36:54|4357.01
01:36:55|4355.5
01:36:55|4355.34
01:36:56|4355.34
01:36:57|4356.03
01:36:58|4355.81
01:37:00|4355.81
01:37:01|4355.79
01:37:02|4355.8
01:37:03|4356.83
01:37:04|4356.83
01:37:05|4356.82
01:37:06|4356.82
01:37:07|4356.51
01:37:08|4356.51
01:37:09|4355.81
01:37:11|4355.33
01:37:12|4355.68
01:37:14|4355.89
01:37:15|4355.89
01:37:16|4356.01
01:37:17|4356.1
01:37:19|4356.21
01:37:20|4356.01
01:37:21|4355.87
01:37:23|4355.86
01:37:23|4355.8
01:37:24|4355.79
01:37:25|4355.79
01:37:26|4355.79
01:37:28|4355.79
01:37:28|4355.65
01:37:29|4355.78
01:37:30|4355.78
01:37:31|4355.78
01:37:32|4355.78
01:37:33|4355.78
01:37:34|4355.64
01:37:35|4355.33
01:37:36|4355.7
01:37:37|4355.33
01:37:38|4355.33
01:37:39|4355.15
01:37:40|4355.21
01:37:41|4355.24
01:37:42|4355.24
01:37:43|4355.24
01:37:44|4355.25
01:37:45|4354.47
01:37:46|4354.47
01:37:47|4354.47
01:37:48|4354.47
01:37:49|4354.43
01:37:50|4354.43
01:37:51|4354.43
01:37:52|4354.43
01:37:53|4354.43
01:37:54|4354.43
01:37:55|4354.43
01:37:56|4354.43
01:37:57|4354.43
01:37:58|4354.43
01:37:59|4354.43
01:38:00|4354.44
01:38:01|4354.44
01:38:02|4355.
01:38:03|4355.07
01:38:04|4355.15
01:38:05|4355.65
01:38:06|4355.77
01:38:07|4355.65
01:38:08|4355.65
01:38:10|4355.21
01:38:12|4355.
01:38:13|4355.
01:38:14|4354.71
01:38:15|4355.64
01:38:17|4355.41
01:38:17|4355.65
01:38:18|4355.79
01:38:20|4355.79
01:38:20|4355.79
01:38:22|4356.28
01:38:22|4356.52
01:38:24|4356.59
01:38:25|4356.59
01:38:26|4356.63
01:38:26|4357.98
01:38:27|4357.77
01:38:29|4357.53
01:38:29|4356.71
01:38:31|4356.7
01:38:32|4356.7
01:38:33|4356.7
01:38:34|4355.6
01:38:35|4355.6
01:38:36|4355.6
01:38:37|4355.61
01:38:38|4355.61
01:38:39|4355.61
01:38:40|4355.61
01:38:41|4355.61
01:38:42|4355.6
01:38:43|4355.6
01:38:44|4355.6
01:38:45|4355.61
01:38:46|4355.61
01:38:47|4355.61
01:38:48|4355.61
01:38:49|4355.63
01:38:50|4355.63
01:38:51|4355.63
01:38:52|4355.63
01:38:53|4355.63
01:38:54|4355.61
01:38:55|4355.64
01:38:56|4355.64
01:38:57|4355.64
01:38:58|4355.64
01:38:59|4355.64
01:39:00|4355.6
01:39:01|4355.
01:39:02|4354.96
01:39:03|4354.96
01:39:04|4355.19
01:39:05|4355.2
01:39:06|4355.2
01:39:07|4355.2
01:39:08|4355.2
01:39:09|4355.2
01:39:10|4355.32
01:39:12|4354.8
01:39:14|4354.8
01:39:15|4354.8
01:39:16|4355.1
01:39:17|4355.1
01:39:18|4355.1
01:39:20|4355.1
01:39:20|4354.92
01:39:21|4354.92
01:39:23|4354.92
01:39:23|4354.92
01:39:25|4354.92
01:39:26|4354.92
01:39:27|4354.92
01:39:27|4354.92
01:39:29|4354.92
01:39:31|4355.19
01:39:31|4355.12
01:39:32|4355.12
01:39:33|4354.91
01:39:34|4354.92
01:39:35|4354.8
01:39:36|4354.8
01:39:37|4354.36
01:39:38|4354.17
01:39:39|4354.17
01:39:40|4354.17
01:39:41|4354.
01:39:42|4353.31
01:39:43|4353.26
01:39:44|4353.26
01:39:45|4353.18
01:39:46|4353.18
01:39:47|4353.45
01:39:48|4353.37
01:39:49|4353.81
01:39:50|4353.81
01:39:51|4354.17
01:39:52|4354.17
01:39:53|4354.18
01:39:54|4354.17
01:39:55|4354.02
01:39:56|4354.02
01:39:58|4353.99
01:39:59|4353.77
01:39:59|4353.77
01:40:01|4354.03
01:40:02|4354.03
01:40:03|4354.03
01:40:04|4354.03
01:40:05|4354.03
01:40:06|4354.15
01:40:07|4354.15
01:40:08|4354.12
01:40:08|4353.6
01:40:10|4353.6
01:40:11|4353.6
01:40:12|4353.6
01:40:14|4354.14
01:40:14|4354.2
01:40:16|4355.1
01:40:17|4355.48
01:40:18|4356.
01:40:19|4356.09
01:40:20|4356.31
01:40:21|4356.25
01:40:23|4356.28
01:40:23|4356.31
01:40:24|4356.7
01:40:26|4357.41
01:40:26|4357.41
01:40:28|4357.41
01:40:29|4357.73
01:40:30|4357.73
01:40:31|4357.73
01:40:32|4357.73
01:40:33|4357.73
01:40:34|4357.74
01:40:36|4357.73
01:40:36|4357.88
01:40:37|4357.88
01:40:38|4357.88
01:40:39|4357.91
01:40:40|4357.91
01:40:41|4357.74
01:40:43|4357.75
01:40:43|4357.92
01:40:44|4357.92
01:40:45|4357.92
01:40:46|4357.92
01:40:47|4357.92
01:40:48|4357.92
01:40:49|4357.92
01:40:50|4357.76
01:40:51|4357.76
01:40:52|4357.76
01:40:53|4357.76
01:40:54|4357.76
01:40:56|4357.75
01:40:56|4357.75
01:40:57|4357.75
01:40:58|4357.73
01:40:59|4357.95
01:41:00|4358.99
01:41:01|4359.
01:41:02|4358.88
01:41:04|4358.88
01:41:05|4358.88
01:41:05|4358.87
01:41:07|4358.87
01:41:08|4358.73
01:41:09|4358.79
01:41:10|4358.79
01:41:11|4358.78
01:41:12|4358.78
01:41:12|4358.78
01:41:15|4360.99
01:41:16|4361.62
01:41:16|4360.86
01:41:18|4360.87
01:41:20|4359.75
01:41:22|4359.94
01:41:23|4359.94
01:41:24|4359.94
01:41:25|4359.94
01:41:26|4359.94
01:41:27|4360.16
01:41:28|4360.16
01:41:29|4360.16
01:41:30|4360.16
01:41:31|4360.16
01:41:32|4360.17
01:41:33|4360.17
01:41:34|4360.17
01:41:35|4360.95
01:41:36|4360.95
01:41:37|4360.41
01:41:38|4360.41
01:41:39|4360.33
01:41:40|4360.33
01:41:41|4359.65
01:41:42|4358.88
01:41:43|4358.06
01:41:44|4358.06
01:41:45|4358.05
01:41:46|4358.04
01:41:47|4358.04
01:41:48|4358.04
01:41:49|4358.04
01:41:50|4358.02
01:41:51|4358.02
01:41:52|4358.02
01:41:53|4358.02
01:41:54|4358.
01:41:55|4358.
01:41:56|4357.47
01:41:57|4357.48
01:41:58|4357.48
01:41:59|4357.48
01:42:00|4357.66
01:42:01|4357.66
01:42:02|4358.82
01:42:03|4358.84
01:42:04|4358.84
01:42:05|4358.87
01:42:06|4359.97
01:42:07|4359.85
01:42:08|4359.85
01:42:09|4359.85
01:42:10|4359.86
01:42:11|4359.85
01:42:12|4359.85
01:42:13|4359.66
01:42:14|4359.66
01:42:16|4359.24
01:42:18|4359.24
01:42:19|4359.81
01:42:20|4359.81
01:42:21|4359.86
01:42:22|4359.86
01:42:23|4359.86
01:42:24|4359.86
01:42:25|4359.85
01:42:26|4359.85
01:42:28|4359.86
01:42:28|4359.86
01:42:29|4359.86
01:42:31|4359.85
01:42:31|4359.85
01:42:33|4359.85
01:42:34|4359.91
01:42:35|4359.91
01:42:36|4359.91
01:42:36|4359.91
01:42:38|4360.05
01:42:39|4360.22
01:42:40|4360.29
01:42:41|4360.98
01:42:42|4360.97
01:42:43|4361.99
01:42:44|4362.21
01:42:45|4362.21
01:42:46|4362.52
01:42:47|4362.45
01:42:47|4362.78
01:42:50|4363.2
01:42:50|4363.41
01:42:51|4364.
01:42:52|4364.29
01:42:53|4364.36
01:42:54|4364.28
01:42:55|4364.18
01:42:56|4364.09
01:42:57|4363.44
01:42:58|4362.44
01:42:59|4362.34
01:43:00|4362.34
01:43:01|4362.34
01:43:02|4362.34
01:43:03|4362.34
01:43:04|4362.76
01:43:05|4362.77
01:43:06|4362.77
01:43:07|4362.83
01:43:08|4363.52
01:43:09|4363.53
01:43:10|4363.85
01:43:11|4363.85
01:43:12|4363.86
01:43:13|4363.5
01:43:14|4363.49
01:43:16|4363.49
01:43:17|4363.36
01:43:19|4364.02
01:43:20|4363.84
01:43:20|4363.84
01:43:22|4363.84
01:43:24|4363.84
01:43:24|4363.36
01:43:25|4363.36
01:43:27|4363.36
01:43:28|4363.2
01:43:30|4363.2
01:43:30|4362.75
01:43:31|4363.1
01:43:32|4363.06
01:43:33|4363.05
01:43:34|4362.67
01:43:35|4362.45
01:43:36|4361.99
01:43:37|4361.99
01:43:38|4361.99
01:43:39|4361.59
01:43:40|4361.45
01:43:42|4360.68
01:43:42|4360.8
01:43:43|4361.34
01:43:45|4361.32
01:43:46|4361.32
01:43:47|4361.32
01:43:48|4361.32
01:43:48|4361.31
01:43:50|4361.32
01:43:51|4360.97
01:43:51|4360.97
01:43:52|4360.97
01:43:53|4360.97
01:43:54|4360.97
01:43:55|4360.97
01:43:57|4360.97
01:43:57|4360.97
01:43:58|4361.09
01:44:00|4361.09
01:44:00|4361.09
01:44:02|4361.09
01:44:03|4361.19
01:44:04|4361.19
01:44:05|4361.19
01:44:06|4361.62
01:44:07|4361.47
01:44:08|4361.47
01:44:09|4361.47
01:44:10|4361.47
01:44:11|4361.47
01:44:12|4361.12
01:44:13|4361.03
01:44:14|4361.03
01:44:15|4361.03
01:44:16|4361.03
01:44:18|4361.04
01:44:19|4361.03
01:44:20|4361.04
01:44:21|4361.03
01:44:22|4361.03
01:44:24|4361.03
01:44:25|4361.03
01:44:26|4361.03
01:44:27|4361.04
01:44:28|4360.76
01:44:29|4360.76
01:44:30|4360.76
01:44:31|4360.76
01:44:32|4360.69
01:44:32|4360.32
01:44:34|4360.45
01:44:35|4360.5
01:44:36|4360.5
01:44:37|4360.5
01:44:38|4360.54
01:44:39|4360.54
01:44:40|4360.96
01:44:41|4360.96
01:44:42|4360.86
01:44:43|4360.86
01:44:44|4360.86
01:44:45|4360.85
01:44:46|4360.52
01:44:47|4359.8
01:44:48|4359.
01:44:49|4359.08
01:44:50|4359.08
01:44:51|4359.55
01:44:52|4359.61
01:44:53|4359.61
01:44:54|4359.61
01:44:55|4359.55
01:44:56|4359.55
01:44:57|4359.92
01:44:58|4359.92
01:44:59|4360.17
01:45:00|4359.81
01:45:01|4359.75
01:45:03|4359.75
01:45:03|4359.75
01:45:05|4359.75
01:45:06|4359.92
01:45:07|4359.92
01:45:08|4359.92
01:45:10|4360.17
01:45:10|4360.41
01:45:12|4360.41
01:45:13|4360.41
01:45:14|4360.41
01:45:14|4361.54
01:45:16|4361.99
01:45:16|4362.41
01:45:18|4362.41
01:45:19|4362.54
01:45:20|4363.19
01:45:22|4362.61
01:45:23|4362.39
01:45:24|4362.39
01:45:25|4362.17
01:45:26|4362.17
01:45:27|4362.17
01:45:28|4362.18
01:45:29|4362.17
01:45:31|4362.17
01:45:32|4362.17
01:45:33|4362.
01:45:34|4362.
01:45:35|4362.
01:45:35|4362.
01:45:37|4362.
01:45:39|4362.13
01:45:39|4362.13
01:45:40|4362.13
01:45:41|4361.98
01:45:42|4361.98
01:45:44|4361.97
01:45:45|4361.98
01:45:46|4361.95
01:45:47|4361.95
01:45:48|4361.95
01:45:49|4361.95
01:45:50|4361.77
01:45:51|4361.77
01:45:52|4361.76
01:45:53|4361.76
01:45:54|4361.76
01:45:55|4361.76
01:45:56|4361.77
01:45:57|4361.77
01:45:58|4361.77
01:45:59|4361.76
01:46:00|4361.76
01:46:01|4361.76
01:46:02|4361.88
01:46:03|4361.88
01:46:04|4361.88
01:46:05|4361.88
01:46:06|4361.89
01:46:07|4361.88
01:46:08|4361.55
01:46:09|4361.54
01:46:10|4361.52
01:46:11|4361.52
01:46:12|4361.52
01:46:13|4361.54
01:46:14|4361.54
01:46:15|4362.56
01:46:17|4362.99
01:46:17|4363.
01:46:20|4363.86
01:46:20|4363.86
01:46:22|4364.
01:46:23|4364.
01:46:25|4365.79
01:46:26|4366.4
01:46:28|4366.41
01:46:28|4366.4
01:46:30|4366.35
01:46:31|4366.35
01:46:32|4366.35
01:46:33|4366.13
01:46:34|4366.13
01:46:35|4365.61
01:46:37|4364.8
01:46:37|4364.
01:46:38|4364.
01:46:39|4364.8
01:46:40|4364.8
01:46:41|4364.8
01:46:42|4364.8
01:46:43|4365.
01:46:44|4365.09
01:46:45|4364.81
01:46:46|4364.13
01:46:47|4364.13
01:46:49|4363.54
01:46:50|4363.54
01:46:51|4364.15
01:46:52|4364.37
01:46:53|4364.38
01:46:54|4364.38
01:46:55|4364.38
01:46:56|4364.38
01:46:57|4364.42
01:46:58|4364.42
01:46:59|4364.56
01:47:00|4364.56
01:47:01|4364.59
01:47:02|4364.59
01:47:03|4364.63
01:47:04|4364.49
01:47:05|4364.48
01:47:07|4364.48
01:47:08|4364.49
01:47:09|4364.49
01:47:10|4364.49
01:47:11|4364.49
01:47:12|4364.49
01:47:13|4364.49
01:47:14|4363.28
01:47:15|4363.28
01:47:15|4363.14
01:47:17|4363.14
01:47:18|4363.
01:47:19|4363.01
01:47:21|4363.13
01:47:22|4363.49
01:47:24|4363.49
01:47:25|4363.49
01:47:26|4363.49
01:47:27|4363.48
01:47:28|4363.49
01:47:29|4363.49
01:47:30|4364.08
01:47:31|4364.47
01:47:32|4364.84
01:47:33|4364.75
01:47:35|4364.75
01:47:36|4364.75
01:47:36|4364.75
01:47:38|4364.75
01:47:39|4364.75
01:47:40|4364.75
01:47:40|4364.75
01:47:42|4364.76
01:47:43|4364.9
01:47:43|4364.9
01:47:44|4365.
01:47:45|4365.
01:47:47|4365.
01:47:48|4365.
01:47:49|4365.
01:47:50|4364.9
01:47:50|4364.91
01:47:52|4364.91
01:47:53|4364.9
01:47:53|4364.9
01:47:54|4364.9
01:47:55|4364.9
01:47:56|4364.9
01:47:57|4364.24
01:47:58|4364.24
01:47:59|4364.24
01:48:01|4364.23
01:48:02|4364.23
01:48:02|4364.24
01:48:03|4364.24
01:48:05|4364.24
01:48:05|4364.24
01:48:06|4363.59
01:48:07|4363.59
01:48:09|4363.59
01:48:09|4363.59
01:48:10|4363.59
01:48:12|4363.59
01:48:13|4363.59
01:48:13|4363.59
01:48:15|4363.59
01:48:15|4363.59
01:48:16|4364.02
01:48:17|4364.99
01:48:18|4365.
01:48:19|4364.98
01:48:22|4365.
01:48:23|4365.19
01:48:23|4365.18
01:48:24|4365.36
01:48:25|4365.36
01:48:26|4365.37
01:48:28|4365.37
01:48:28|4365.36
01:48:29|4367.09
01:48:31|4367.09
01:48:32|4367.4
01:48:33|4367.69
01:48:33|4367.99
01:48:35|4367.99
01:48:36|4367.99
01:48:37|4368.
01:48:37|4368.
01:48:39|4367.99
01:48:39|4367.99
01:48:41|4368.
01:48:43|4368.28
01:48:43|4368.28
01:48:45|4368.19
01:48:46|4368.18
01:48:47|4368.18
01:48:48|4368.18
01:48:49|4368.17
01:48:51|4368.03
01:48:51|4368.03
01:48:52|4367.77
01:48:53|4367.98
01:48:54|4368.16
01:48:55|4368.16
01:48:56|4368.02
01:48:57|4368.02
01:48:58|4368.02
01:48:59|4368.99
01:49:00|4368.99
01:49:01|4368.53
01:49:02|4368.53
01:49:03|4368.53
01:49:04|4368.53
01:49:05|4368.52
01:49:06|4368.52
01:49:07|4368.52
01:49:08|4368.52
01:49:09|4368.53
01:49:10|4368.53
01:49:11|4368.98
01:49:12|4368.98
01:49:13|4368.31
01:49:14|4368.07
01:49:15|4367.88
01:49:16|4367.88
01:49:17|4367.88
01:49:18|4367.88
01:49:19|4367.88
01:49:20|4368.43
01:49:22|4368.92
01:49:24|4368.92
01:49:25|4368.91
01:49:27|4368.72
01:49:28|4368.68
01:49:30|4368.68
01:49:31|4368.52
01:49:32|4368.52
01:49:33|4368.52
01:49:34|4368.53
01:49:36|4368.52
01:49:37|4368.53
01:49:37|4368.53
01:49:38|4368.53
01:49:39|4367.93
01:49:41|4367.74
01:49:42|4367.75
01:49:43|4367.24
01:49:44|4366.72
01:49:45|4366.72
01:49:46|4366.6
01:49:47|4366.51
01:49:48|4366.75
01:49:49|4367.52
01:49:50|4367.52
01:49:51|4367.52
01:49:52|4367.52
01:49:53|4367.52
01:49:54|4367.99
01:49:55|4367.99
01:49:56|4368.27
01:49:57|4368.27
01:49:58|4368.27
01:50:00|4368.27
01:50:00|4368.23
01:50:01|4368.23
01:50:02|4368.23
01:50:03|4368.23
01:50:04|4368.23
01:50:05|4368.26
01:50:06|4368.26
01:50:07|4368.37
01:50:09|4368.61
01:50:10|4368.65
01:50:11|4368.94
01:50:12|4369.68
01:50:13|4370.47
01:50:13|4370.94
01:50:14|4371.
01:50:16|4371.22
01:50:17|4371.62
01:50:18|4371.62
01:50:18|4371.62
01:50:20|4371.39
01:50:21|4371.39
01:50:22|4371.39
01:50:24|4371.28
01:50:25|4371.27
01:50:26|4371.39
01:50:27|4371.4
01:50:28|4371.4
01:50:29|4371.4
01:50:30|4371.4
01:50:31|4371.68
01:50:32|4371.68
01:50:33|4371.68
01:50:34|4371.72
01:50:35|4372.5
01:50:36|4372.5
01:50:37|4371.94
01:50:38|4371.94
01:50:40|4372.11
01:50:41|4372.42
01:50:41|4372.43
01:50:43|4372.56
01:50:43|4372.55
01:50:45|4372.55
01:50:45|4372.62
01:50:46|4372.62
01:50:47|4372.96
01:50:48|4372.91
01:50:49|4373.07
01:50:51|4373.07
01:50:52|4373.08
01:50:53|4373.13
01:50:53|4373.12
01:50:54|4373.12
01:50:55|4373.12
01:50:57|4373.12
01:50:57|4373.12
01:50:59|4373.13
01:50:59|4373.13
01:51:00|4373.13
01:51:02|4373.09
01:51:02|4373.07
01:51:04|4373.07
01:51:05|4373.15
01:51:05|4373.33
01:51:07|4373.4
01:51:08|4373.55
01:51:09|4373.55
01:51:10|4373.44
01:51:10|4373.43
01:51:11|4373.39
01:51:12|4373.18
01:51:13|4373.18
01:51:14|4373.39
01:51:16|4370.69
01:51:17|4370.66
01:51:18|4370.44
01:51:18|4370.44
01:51:20|4370.44
01:51:20|4370.32
01:51:21|4370.32
01:51:22|4370.29
01:51:24|4371.52
01:51:26|4371.52
01:51:28|4371.99
01:51:28|4372.23
01:51:30|4371.87
01:51:31|4371.85
01:51:32|4371.85
01:51:33|4371.85
01:51:34|4371.85
01:51:35|4371.85
01:51:36|4371.85
01:51:37|4371.85
01:51:38|4371.85
01:51:39|4371.85
01:51:40|4372.
01:51:41|4372.
01:51:42|4372.
01:51:43|4372.58
01:51:44|4372.75
01:51:45|4372.84
01:51:46|4372.8
01:51:47|4372.8
01:51:48|4372.89
01:51:49|4372.74
01:51:50|4371.91
01:51:51|4371.91
01:51:52|4371.86
01:51:53|4371.86
01:51:54|4372.
01:51:55|4371.85
01:51:56|4370.57
01:51:57|4370.57
01:51:58|4370.57
01:51:59|4370.57
01:52:00|4370.57
01:52:02|4370.57
01:52:02|4371.04
01:52:03|4371.38
01:52:04|4371.96
01:52:05|4371.86
01:52:07|4371.86
01:52:08|4371.1
01:52:09|4371.1
01:52:10|4371.1
01:52:11|4370.59
01:52:12|4371.09
01:52:13|4371.09
01:52:14|4371.09
01:52:16|4371.04
01:52:16|4371.19
01:52:18|4371.1
01:52:19|4370.57
01:52:20|4370.04
01:52:20|4370.04
01:52:22|4370.
01:52:23|4369.21
01:52:24|4369.21
01:52:26|4369.21
01:52:28|4369.21
01:52:28|4369.21
01:52:29|4369.21
01:52:31|4368.74
01:52:33|4368.74
01:52:33|4368.5
01:52:35|4368.5
01:52:36|4368.5
01:52:37|4368.5
01:52:37|4368.5
01:52:38|4368.84
01:52:40|4368.84
01:52:41|4368.84
01:52:42|4368.84
01:52:42|4368.84
01:52:43|4368.16
01:52:45|4367.35
01:52:45|4367.35
01:52:46|4367.65
01:52:48|4367.65
01:52:48|4367.65
01:52:49|4367.65
01:52:51|4367.65
01:52:51|4367.65
01:52:52|4367.65
01:52:53|4367.65
01:52:54|4367.31
01:52:56|4367.29
01:52:57|4367.63
01:52:58|4367.62
01:52:58|4367.62
01:52:59|4367.62
01:53:00|4367.62
01:53:02|4367.62
01:53:02|4367.62
01:53:04|4367.58
01:53:05|4367.58
01:53:06|4367.58
01:53:07|4367.25
01:53:08|4367.
01:53:09|4366.82
01:53:10|4366.8
01:53:11|4366.8
01:53:12|4366.81
01:53:13|4366.81
01:53:14|4366.81
01:53:15|4366.81
01:53:16|4366.83
01:53:17|4366.82
01:53:18|4366.74
01:53:19|4366.6
01:53:21|4366.
01:53:22|4366.
01:53:22|4366.
01:53:24|4365.78
01:53:25|4365.52
01:53:25|4365.53
01:53:28|4365.53
01:53:28|4365.91
01:53:29|4365.91
01:53:31|4366.22
01:53:32|4366.22
01:53:34|4366.24
01:53:35|4366.24
01:53:35|4366.24
01:53:37|4366.24
01:53:37|4366.24
01:53:39|4366.24
01:53:40|4366.24
01:53:41|4366.42
01:53:42|4366.41
01:53:43|4366.41
01:53:44|4366.42
01:53:45|4366.42
01:53:46|4366.42
01:53:47|4366.42
01:53:48|4366.42
01:53:49|4366.22
01:53:50|4365.91
01:53:51|4365.91
01:53:52|4365.91
01:53:53|4365.22
01:53:54|4365.22
01:53:55|4364.91
01:53:56|4364.56
01:53:57|4364.09
01:53:58|4364.07
01:53:59|4364.07
01:54:00|4364.07
01:54:01|4364.08
01:54:02|4364.05
01:54:03|4364.
01:54:04|4363.92
01:54:05|4363.92
01:54:06|4363.92
01:54:07|4363.92
01:54:08|4363.92
01:54:09|4363.54
01:54:10|4363.55
01:54:11|4363.54
01:54:12|4363.2
01:54:13|4362.94
01:54:14|4362.87
01:54:15|4362.25
01:54:16|4362.01
01:54:17|4360.83
01:54:18|4360.99
01:54:19|4360.99
01:54:20|4360.99
01:54:21|4360.73
01:54:22|4360.35
01:54:23|4360.52
01:54:24|4360.52
01:54:25|4360.6
01:54:27|4360.41
01:54:28|4360.41
01:54:30|4360.19
01:54:32|4359.89
01:54:33|4359.89
01:54:34|4358.82
01:54:35|4358.77
01:54:36|4358.89
01:54:37|4358.64
01:54:39|4358.32
01:54:40|4358.35
01:54:41|4358.38
01:54:42|4358.59
01:54:42|4358.8
01:54:44|4358.81
01:54:44|4358.82
01:54:46|4358.82
01:54:47|4358.82
01:54:47|4358.84
01:54:48|4358.82
01:54:49|4358.82
01:54:51|4358.82
01:54:52|4358.6
01:54:52|4358.6
01:54:53|4358.6
01:54:55|4358.28
01:54:55|4358.28
01:54:56|4358.28
01:54:58|4358.9
01:54:59|4359.03
01:54:59|4359.03
01:55:01|4358.66
01:55:02|4358.66
01:55:03|4358.81
01:55:03|4358.81
01:55:05|4358.81
01:55:06|4358.81
01:55:07|4357.86
01:55:07|4357.63
01:55:09|4357.63
01:55:10|4357.64
01:55:11|4357.64
01:55:12|4357.63
01:55:13|4358.28
01:55:13|4358.48
01:55:15|4358.42
01:55:15|4358.21
01:55:17|4358.81
01:55:17|4358.81
01:55:19|4359.
01:55:20|4359.61
01:55:21|4359.61
01:55:22|4359.61
01:55:23|4359.61
01:55:24|4359.61
01:55:24|4359.61
01:55:26|4359.57
01:55:26|4359.57
01:55:28|4359.57
01:55:30|4359.42
01:55:31|4360.
01:55:32|4360.
01:55:34|4360.47
01:55:35|4360.48
01:55:35|4360.48
01:55:37|4360.48
01:55:38|4360.48
01:55:39|4360.47
01:55:39|4360.29
01:55:40|4360.16
01:55:41|4360.15
01:55:43|4360.15
01:55:44|4360.15
01:55:45|4360.15
01:55:45|4359.97
01:55:47|4359.19
01:55:48|4359.19
01:55:49|4359.55
01:55:50|4359.55
01:55:51|4359.55
01:55:52|4359.55
01:55:53|4359.47
01:55:54|4359.4
01:55:55|4359.4
01:55:56|4359.48
01:55:57|4359.51
01:55:58|4359.88
01:55:59|4360.72
01:56:00|4360.94
01:56:01|4360.94
01:56:02|4360.95
01:56:03|4360.95
01:56:04|4361.12
01:56:05|4361.12
01:56:06|4361.68
01:56:07|4362.
01:56:08|4362.
01:56:09|4362.
01:56:10|4361.99
01:56:11|4361.66
01:56:12|4361.65
01:56:14|4361.65
01:56:15|4361.65
01:56:16|4361.66
01:56:17|4361.66
01:56:17|4361.66
01:56:18|4361.66
01:56:20|4362.81
01:56:21|4362.81
01:56:22|4362.81
01:56:22|4362.13
01:56:23|4362.12
01:56:24|4362.13
01:56:25|4362.13
01:56:26|4362.13
01:56:27|4362.13
01:56:28|4362.13
01:56:29|4362.13
01:56:31|4362.13
01:56:32|4362.13
01:56:33|4362.13
01:56:35|4362.13
01:56:36|4362.52
01:56:37|4362.68
01:56:38|4362.64
01:56:40|4362.67
01:56:40|4362.67
01:56:41|4362.68
01:56:43|4362.68
01:56:44|4362.67
01:56:45|4362.67
01:56:46|4362.67
01:56:47|4362.41
01:56:48|4362.41
01:56:49|4362.41
01:56:50|4362.4
01:56:51|4362.41
01:56:52|4361.97
01:56:53|4361.13
01:56:54|4361.13
01:56:55|4361.13
01:56:56|4361.13
01:56:57|4361.13
01:56:58|4361.13
01:56:59|4361.13
01:57:00|4361.12
01:57:01|4361.12
01:57:02|4361.12
01:57:04|4361.
01:57:05|4360.01
01:57:05|4359.56
01:57:06|4359.56
01:57:08|4359.56
01:57:08|4359.18
01:57:09|4359.19
01:57:11|4358.81
01:57:12|4358.68
01:57:13|4358.47
01:57:14|4357.95
01:57:15|4357.8
01:57:16|4357.53
01:57:17|4357.53
01:57:18|4357.96
01:57:19|4357.96
01:57:20|4357.77
01:57:22|4357.54
01:57:23|4356.8
01:57:23|4356.13
01:57:24|4356.13
01:57:26|4356.12
01:57:27|4356.13
01:57:28|4356.01
01:57:29|4356.01
01:57:31|4355.77
01:57:33|4355.5
01:57:34|4355.55
01:57:36|4355.33
01:57:36|4355.35
01:57:37|4355.35
01:57:39|4355.35
01:57:39|4355.35
01:57:41|4355.56
01:57:42|4356.71
01:57:43|4356.99
01:57:44|4356.49
01:57:45|4356.02
01:57:46|4356.84
01:57:47|4356.84
01:57:49|4356.84
01:57:50|4356.45
01:57:50|4356.45
01:57:51|4356.46
01:57:52|4356.56
01:57:53|4356.91
01:57:54|4357.
01:57:55|4357.
01:57:56|4357.
01:57:57|4356.99
01:57:58|4356.99
01:57:59|4356.99
01:58:00|4356.99
01:58:01|4357.38
01:58:02|4357.38
01:58:03|4357.38
01:58:04|4357.38
01:58:05|4357.39
01:58:06|4357.38
01:58:08|4357.38
01:58:08|4357.38
01:58:09|4357.38
01:58:10|4357.38
01:58:11|4357.38
01:58:12|4357.38
01:58:13|4357.99
01:58:14|4358.
01:58:15|4358.19
01:58:16|4358.2
01:58:17|4358.27
01:58:18|4358.28
01:58:19|4358.6
01:58:20|4358.63
01:58:21|4358.63
01:58:23|4357.5
01:58:23|4357.51
01:58:24|4357.38
01:58:25|4357.38
01:58:26|4357.38
01:58:27|4357.38
01:58:28|4357.2
01:58:29|4357.25
01:58:31|4357.91
01:58:33|4358.08
01:58:34|4358.53
01:58:34|4358.53
01:58:36|4358.53
01:58:38|4358.53
01:58:38|4358.53
01:58:39|4359.
01:58:40|4359.98
01:58:42|4359.77
01:58:44|4359.77
01:58:45|4359.78
01:58:45|4360.
01:58:46|4360.
01:58:48|4360.19
01:58:49|4360.27
01:58:50|4360.27
01:58:52|4360.3
01:58:52|4360.3
01:58:53|4360.49
01:58:54|4360.46
01:58:55|4360.46
01:58:56|4360.46
01:58:57|4360.38
01:58:59|4360.38
01:59:00|4360.38
01:59:01|4360.42
01:59:02|4360.42
01:59:03|4360.42
01:59:04|4360.42
01:59:05|4360.42
01:59:06|4360.26
01:59:07|4360.88
01:59:08|4360.88
01:59:09|4360.83
01:59:10|4360.83
01:59:11|4360.83
01:59:12|4361.
01:59:13|4360.99
01:59:14|4360.99
01:59:15|4361.25
01:59:16|4361.63
01:59:17|4361.63
01:59:18|4361.63
01:59:19|4361.63
01:59:20|4361.63
01:59:21|4361.63
01:59:22|4361.63
01:59:23|4361.63
01:59:24|4361.84
01:59:25|4361.86
01:59:26|4361.86
01:59:27|4362.85
01:59:28|4362.85
01:59:29|4362.57
01:59:30|4362.78
01:59:31|4362.78
01:59:32|4362.78
01:59:33|4362.73
01:59:35|4362.73
01:59:36|4361.46
01:59:37|4361.46
01:59:38|4361.46
01:59:39|4362.25
01:59:40|4362.72
01:59:41|4362.72
01:59:42|4362.72
01:59:43|4362.84
01:59:44|4362.78
01:59:46|4362.78
01:59:47|4362.78
01:59:47|4362.84
01:59:49|4361.99
01:59:49|4361.99
01:59:51|4361.97
01:59:53|4361.99
01:59:55|4362.85
01:59:56|4363.16
01:59:56|4363.91
01:59:57|4364.44
01:59:58|4364.44
01:59:59|4364.55
02:00:00|4364.55
02:00:01|4365.31
02:00:02|4366.9
02:00:03|4366.23
02:00:04|4366.64
02:00:05|4366.95
02:00:06|4366.95
02:00:07|4366.95
02:00:08|4366.57
02:00:09|4366.57
02:00:10|4366.71
02:00:11|4366.71
02:00:12|4366.71
02:00:13|4366.71
02:00:14|4366.71
02:00:15|4367.34
02:00:16|4366.72
02:00:17|4367.51
02:00:18|4367.43
02:00:19|4367.53
02:00:20|4367.59
02:00:21|4367.59
02:00:22|4367.71
02:00:23|4367.36
02:00:24|4368.15
02:00:25|4368.15
02:00:26|4369.
02:00:27|4368.26
02:00:28|4368.26
02:00:29|4368.26
02:00:30|4368.3
02:00:31|4368.3
02:00:33|4368.18
02:00:35|4368.99
02:00:36|4369.21
02:00:37|4369.94
02:00:39|4370.36
02:00:40|4370.13
02:00:41|4369.88
02:00:41|4369.65
02:00:43|4369.64
02:00:44|4369.64
02:00:45|4369.65
02:00:46|4369.65
02:00:47|4369.87
02:00:48|4370.4
02:00:49|4370.4
02:00:50|4370.39
02:00:51|4370.4
02:00:52|4370.4
02:00:53|4371.31
02:00:54|4371.31
02:00:55|4371.31
02:00:56|4371.31
02:00:57|4371.62
02:00:58|4371.62
02:00:59|4371.68
02:01:00|4371.63
02:01:01|4371.68
02:01:02|4371.31
02:01:03|4370.72
02:01:04|4368.94
02:01:05|4368.94
02:01:06|4369.25
02:01:07|4368.49
02:01:08|4367.84
02:01:09|4367.09
02:01:10|4367.5
02:01:11|4367.5
02:01:12|4367.5
02:01:13|4367.5
02:01:14|4367.52
02:01:15|4367.7
02:01:16|4367.87
02:01:17|4367.87
02:01:18|4367.87
02:01:19|4367.87
02:01:20|4367.68
02:01:21|4367.63
02:01:22|4367.51
02:01:23|4367.51
02:01:24|4367.09
02:01:25|4367.51
02:01:26|4367.58
02:01:27|4368.11
02:01:28|4367.79
02:01:29|4368.12
02:01:30|4368.32
02:01:31|4368.86
02:01:32|4368.86
02:01:33|4368.4
02:01:35|4368.55
02:01:36|4369.
02:01:37|4369.
02:01:38|4369.
02:01:39|4369.
02:01:41|4369.
02:01:41|4369.53
02:01:42|4369.53
02:01:44|4370.
02:01:44|4371.31
02:01:45|4371.62
02:01:47|4371.62
02:01:48|4371.61
02:01:49|4371.33
02:01:50|4371.34
02:01:51|4370.75
02:01:52|4370.75
02:01:53|4370.75
02:01:54|4371.31
02:01:55|4370.95
02:01:56|4370.16
02:01:57|4370.16
02:01:58|4370.08
02:01:59|4370.07
02:02:00|4370.
02:02:01|4370.01
02:02:02|4370.01
02:02:03|4370.01
02:02:04|4370.01
02:02:05|4370.01
02:02:06|4370.58
02:02:07|4370.73
02:02:08|4370.83
02:02:09|4370.62
02:02:10|4370.62
02:02:11|4370.62
02:02:12|4370.62
02:02:13|4370.53
02:02:14|4370.53
02:02:15|4370.4
02:02:16|4369.67
02:02:17|4369.
02:02:18|4368.55
02:02:19|4368.32
02:02:20|4368.11
02:02:21|4367.01
02:02:22|4367.17
02:02:23|4367.17
02:02:24|4367.38
02:02:25|4367.38
02:02:26|4367.38
02:02:27|4367.87
02:02:28|4367.87
02:02:29|4367.74
02:02:30|4367.74
02:02:31|4367.74
02:02:32|4367.59
02:02:33|4367.59
02:02:35|4368.04
02:02:36|4368.25
02:02:38|4367.96
02:02:39|4367.96
02:02:41|4367.96
02:02:42|4367.18
02:02:43|4367.18
02:02:45|4367.18
02:02:45|4367.18
02:02:47|4367.18
02:02:48|4367.18
02:02:49|4366.68
02:02:51|4366.86
02:02:52|4367.27
02:02:54|4367.28
02:02:55|4367.5
02:02:56|4367.66
02:02:57|4367.66
02:02:58|4367.66
02:02:59|4367.66
02:03:00|4367.66
02:03:01|4367.66
02:03:02|4367.66
02:03:03|4367.99
02:03:04|4368.
02:03:05|4368.99
02:03:06|4368.99
02:03:06|4368.99
02:03:08|4368.81
02:03:09|4368.81
02:03:09|4368.8
02:03:11|4366.57
02:03:12|4365.
02:03:13|4365.
02:03:14|4364.78
02:03:15|4364.78
02:03:17|4364.75
02:03:17|4364.28
02:03:18|4363.35
02:03:20|4363.36
02:03:20|4363.36
02:03:21|4361.83
02:03:22|4361.09
02:03:23|4361.71
02:03:24|4362.05
02:03:25|4363.
02:03:26|4363.
02:03:27|4360.21
02:03:28|4358.1
02:03:29|4358.79
02:03:30|4358.42
02:03:31|4358.79
02:03:32|4359.06
02:03:33|4359.17
02:03:34|4355.58
02:03:36|4357.52
02:03:38|4359.15
02:03:39|4359.99
02:03:41|4360.
02:03:42|4360.47
02:03:43|4360.47
02:03:44|4360.82
02:03:45|4360.01
02:03:46|4360.01
02:03:47|4360.01
02:03:48|4359.86
02:03:48|4359.07
02:03:51|4359.79
02:03:51|4359.8
02:03:52|4359.8
02:03:54|4359.79
02:03:55|4359.79
02:03:56|4359.79
02:03:57|4359.79
02:03:58|4359.79
02:03:59|4359.79
02:04:00|4359.75
02:04:01|4359.
02:04:02|4358.91
02:04:03|4358.91
02:04:04|4359.01
02:04:05|4360.
02:04:06|4360.
02:04:07|4360.51
02:04:08|4361.08
02:04:09|4361.47
02:04:10|4361.47
02:04:11|4361.47
02:04:13|4361.47
02:04:14|4361.69
02:04:15|4361.69
02:04:16|4361.69
02:04:17|4361.81
02:04:18|4361.81
02:04:19|4361.81
02:04:20|4361.81
02:04:21|4361.81
02:04:22|4361.81
02:04:22|4361.81
02:04:23|4361.81
02:04:25|4361.8
02:04:26|4361.8
02:04:27|4361.8
02:04:28|4361.8
02:04:29|4361.8
02:04:30|4361.8
02:04:30|4361.81
02:04:32|4361.81
02:04:33|4361.9
02:04:34|4361.91
02:04:35|4361.91
02:04:37|4362.63
02:04:38|4362.63
02:04:40|4361.98
02:04:41|4361.98
02:04:42|4361.96
02:04:44|4361.73
02:04:44|4361.52
02:04:46|4361.52
02:04:46|4362.1
02:04:48|4362.1
02:04:49|4362.1
02:04:50|4362.85
02:04:51|4362.85
02:04:52|4362.83
02:04:53|4362.83
02:04:54|4362.83
02:04:55|4362.83
02:04:55|4362.34
02:04:57|4362.34
02:04:58|4362.34
02:04:59|4362.34
02:05:00|4362.34
02:05:01|4362.34
02:05:02|4362.64
02:05:03|4362.65
02:05:04|4362.65
02:05:06|4362.84
02:05:07|4362.84
02:05:07|4362.83
02:05:08|4362.83
02:05:09|4362.83
02:05:10|4362.83
02:05:11|4362.83
02:05:12|4362.83
02:05:13|4362.77
02:05:14|4362.77
02:05:15|4362.21
02:05:16|4362.21
02:05:17|4362.21
02:05:18|4362.21
02:05:19|4362.21
02:05:20|4362.55
02:05:21|4363.38
02:05:22|4363.38
02:05:23|4363.38
02:05:24|4363.38
02:05:25|4363.38
02:05:26|4363.37
02:05:27|4363.37
02:05:28|4363.37
02:05:29|4363.21
02:05:31|4363.21
02:05:32|4363.22
02:05:32|4363.21
02:05:34|4363.22
02:05:35|4363.38
02:05:35|4364.13
02:05:37|4364.64
02:05:39|4364.63
02:05:40|4364.63
02:05:41|4364.63
02:05:42|4364.63
02:05:44|4364.64
02:05:44|4365.
02:05:46|4365.11
02:05:48|4365.11
02:05:49|4365.11
02:05:49|4365.11
02:05:50|4365.1
02:05:51|4365.1
02:05:52|4365.1
02:05:53|4365.11
02:05:54|4365.1
02:05:55|4365.1
02:05:56|4365.11
02:05:57|4365.36
02:05:58|4365.36
02:05:59|4365.42
02:06:00|4365.55
02:06:01|4365.55
02:06:02|4365.54
02:06:03|4365.59
02:06:04|4365.59
02:06:05|4365.58
02:06:06|4366.42
02:06:07|4366.48
02:06:08|4367.48
02:06:09|4368.
02:06:10|4368.23
02:06:11|4368.36
02:06:12|4368.6
02:06:13|4368.6
02:06:14|4368.6
02:06:15|4368.6
02:06:16|4368.64
02:06:17|4368.65
02:06:18|4368.75
02:06:20|4368.75
02:06:20|4368.83
02:06:21|4368.83
02:06:22|4368.74
02:06:23|4368.74
02:06:24|4368.74
02:06:25|4368.74
02:06:26|4368.82
02:06:27|4368.49
02:06:28|4368.42
02:06:29|4368.36
02:06:31|4368.36
02:06:32|4368.36
02:06:33|4368.36
02:06:34|4368.36
02:06:35|4368.84
02:06:36|4368.84
02:06:37|4368.98
02:06:38|4368.88
02:06:40|4368.88
02:06:41|4368.88
02:06:41|4368.77
02:06:42|4368.77
02:06:43|4368.74
02:06:45|4368.94
02:06:46|4368.94
02:06:47|4368.94
02:06:48|4368.94
02:06:49|4368.94
02:06:50|4368.94
02:06:51|4368.94
02:06:53|4368.7
02:06:54|4368.7
02:06:55|4368.7
02:06:56|4369.44
02:06:57|4369.44
02:06:58|4369.44
02:06:59|4369.44
02:07:00|4369.44
02:07:01|4369.44
02:07:02|4369.44
02:07:03|4369.44
02:07:04|4369.46
02:07:05|4369.55
02:07:06|4369.55
02:07:08|4369.68
02:07:09|4369.5
02:07:10|4369.51
02:07:11|4369.99
02:07:12|4370.
02:07:13|4370.05
02:07:15|4370.05
02:07:15|4370.05
02:07:16|4370.05
02:07:17|4370.17
02:07:19|4370.17
02:07:20|4370.29
02:07:20|4370.29
02:07:22|4370.29
02:07:22|4370.29
02:07:23|4370.81
02:07:25|4370.81
02:07:26|4370.81
02:07:26|4370.81
02:07:28|4370.81
02:07:28|4370.81
02:07:29|4370.81
02:07:31|4370.94
02:07:31|4371.
02:07:32|4371.
02:07:33|4371.01
02:07:34|4371.8
02:07:35|4371.81
02:07:36|4371.81
02:07:38|4371.83
02:07:38|4371.01
02:07:40|4371.01
02:07:41|4371.01
02:07:43|4371.01
02:07:44|4371.02
02:07:46|4371.02
02:07:47|4371.02
02:07:48|4371.01
02:07:49|4371.01
02:07:50|4371.01
02:07:51|4371.01
02:07:52|4371.02
02:07:53|4371.01
02:07:54|4371.01
02:07:55|4371.01
02:07:56|4371.01
02:07:57|4371.01
02:07:58|4371.01
02:07:59|4371.01
02:08:00|4371.01
02:08:01|4371.01
02:08:02|4371.01
02:08:03|4371.01
02:08:04|4370.84
02:08:05|4370.84
02:08:07|4370.84
02:08:07|4371.33
02:08:09|4371.33
02:08:09|4371.33
02:08:11|4371.89
02:08:12|4371.9
02:08:13|4371.9
02:08:14|4371.9
02:08:15|4368.85
02:08:16|4367.48
02:08:17|4367.72
02:08:18|4368.11
02:08:19|4368.11
02:08:20|4368.27
02:08:21|4367.28
02:08:21|4367.29
02:08:23|4367.7
02:08:24|4368.24
02:08:25|4368.59
02:08:26|4368.59
02:08:27|4368.58
02:08:28|4368.4
02:08:29|4368.4
02:08:29|4368.4
02:08:31|4368.4
02:08:32|4368.4
02:08:33|4368.4
02:08:34|4368.78
02:08:35|4368.77
02:08:36|4368.77
02:08:37|4368.77
02:08:38|4368.78
02:08:39|4368.66
02:08:40|4368.67
02:08:42|4368.67
02:08:43|4368.66
02:08:44|4368.44
02:08:46|4368.55
02:08:47|4368.55
02:08:47|4368.54
02:08:50|4368.53
02:08:50|4368.52
02:08:51|4368.52
02:08:52|4367.11
02:08:54|4367.53
02:08:54|4367.53
02:08:55|4367.53
02:08:56|4367.57
02:08:58|4367.57
02:08:59|4367.95
02:09:00|4368.49
02:09:01|4368.5
02:09:02|4370.61
02:09:03|4370.79
02:09:04|4370.79
02:09:05|4370.79
02:09:06|4370.38
02:09:07|4370.38
02:09:09|4370.38
02:09:09|4370.38
02:09:10|4370.38
02:09:13|4370.64
02:09:13|4371.
02:09:14|4371.9
02:09:15|4372.49
02:09:16|4372.49
02:09:17|4372.49
02:09:18|4372.13
02:09:19|4372.09
02:09:20|4371.92
02:09:21|4371.92
02:09:22|4371.92
02:09:23|4371.92
02:09:24|4371.92
02:09:25|4371.92
02:09:26|4371.92
02:09:27|4371.71
02:09:28|4371.71
02:09:29|4371.71
02:09:30|4371.71
02:09:31|4372.26
02:09:32|4372.26
02:09:33|4372.27
02:09:34|4372.26
02:09:35|4372.27
02:09:36|4372.27
02:09:37|4372.27
02:09:38|4372.46
02:09:39|4372.46
02:09:40|4372.46
02:09:42|4372.46
02:09:44|4372.02
02:09:44|4371.31
02:09:46|4371.3
02:09:47|4371.01
02:09:48|4371.25
02:09:49|4371.25
02:09:50|4371.25
02:09:51|4371.41
02:09:52|4371.41
02:09:53|4371.41
02:09:53|4371.42
02:09:54|4371.62
02:09:56|4371.26
02:09:58|4370.73
02:09:59|4370.73
02:10:00|4370.73
02:10:01|4370.35
02:10:01|4370.46
02:10:03|4369.04
02:10:04|4369.04
02:10:05|4369.04
02:10:06|4369.04
02:10:08|4369.46
02:10:09|4369.43
02:10:10|4369.43
02:10:11|4370.12
02:10:12|4370.12
02:10:13|4370.12
02:10:14|4370.13
02:10:15|4370.13
02:10:16|4370.13
02:10:17|4370.13
02:10:18|4370.76
02:10:19|4372.19
02:10:20|4372.1
02:10:21|4372.1
02:10:22|4371.92
02:10:23|4372.29
02:10:24|4373.13
02:10:25|4373.13
02:10:26|4372.23
02:10:27|4372.26
02:10:28|4372.26
02:10:29|4372.74
02:10:30|4372.73
02:10:31|4372.74
02:10:32|4372.74
02:10:33|4372.74
02:10:34|4372.74
02:10:35|4373.87
02:10:36|4373.91
02:10:37|4373.91
02:10:38|4373.91
02:10:39|4373.9
02:10:40|4374.76
02:10:41|4374.76
02:10:42|4374.76
02:10:44|4374.76
02:10:45|4374.74
02:10:46|4374.74
02:10:48|4374.74
02:10:48|4374.73
02:10:49|4374.74
02:10:50|4374.73
02:10:52|4374.73
02:10:52|4374.77
02:10:53|4374.8
02:10:54|4374.8
02:10:55|4374.8
02:10:56|4374.8
02:10:57|4374.79
02:10:58|4374.8
02:10:59|4374.8
02:11:00|4375.
02:11:01|4375.
02:11:03|4375.
02:11:04|4375.
02:11:05|4375.
02:11:06|4375.
02:11:07|4374.99
02:11:08|4374.99
02:11:10|4374.81
02:11:10|4374.81
02:11:11|4374.81
02:11:13|4374.81
02:11:13|4375.67
02:11:14|4375.67
02:11:15|4375.69
02:11:17|4375.88
02:11:18|4375.88
02:11:19|4375.88
02:11:20|4375.88
02:11:22|4375.9
02:11:22|4375.9
02:11:23|4376.03
02:11:24|4376.03
02:11:25|4376.03
02:11:26|4376.03
02:11:27|4375.81
02:11:28|4375.73
02:11:29|4375.4
02:11:30|4375.4
02:11:31|4375.61
02:11:32|4375.87
02:11:33|4376.1
02:11:34|4376.1
02:11:35|4376.13
02:11:36|4376.09
02:11:37|4375.77
02:11:38|4375.78
02:11:39|4376.09
02:11:40|4376.09
02:11:41|4376.1
02:11:42|4376.1
02:11:44|4376.1
02:11:46|4375.41
02:11:46|4375.55
02:11:48|4375.55
02:11:49|4375.59
02:11:50|4375.83
02:11:52|4376.
02:11:53|4376.33
02:11:54|4375.95
02:11:55|4375.95
02:11:57|4375.49
02:11:58|4375.5
02:11:59|4376.39
02:12:00|4376.39
02:12:01|4376.38
02:12:02|4376.38
02:12:03|4375.6
02:12:04|4375.6
02:12:05|4375.6
02:12:06|4375.84
02:12:07|4375.84
02:12:09|4375.84
02:12:09|4375.84
02:12:10|4376.09
02:12:11|4376.08
02:12:12|4376.05
02:12:13|4376.05
02:12:14|4376.05
02:12:15|4376.05
02:12:16|4376.05
02:12:18|4376.05
02:12:19|4376.05
02:12:20|4376.05
02:12:21|4375.93
02:12:22|4375.93
02:12:23|4376.5
02:12:24|4376.5
02:12:25|4376.5
02:12:26|4376.5
02:12:27|4376.69
02:12:28|4376.68
02:12:29|4377.7
02:12:30|4377.69
02:12:31|4376.85
02:12:32|4376.85
02:12:33|4376.84
02:12:34|4376.85
02:12:35|4377.86
02:12:36|4377.27
02:12:37|4377.21
02:12:38|4377.21
02:12:39|4377.21
02:12:40|4377.28
02:12:41|4377.28
02:12:42|4377.28
02:12:43|4377.94
02:12:44|4377.94
02:12:45|4377.94
02:12:47|4377.94
02:12:48|4377.94
02:12:50|4377.52
02:12:51|4377.35
02:12:52|4377.35
02:12:54|4377.76
02:12:55|4377.76
02:12:55|4377.76
02:12:56|4377.77
02:12:58|4377.77
02:12:59|4377.93
02:13:00|4377.93
02:13:02|4377.99
02:13:02|4380.76
02:13:03|4381.21
02:13:04|4381.2
02:13:05|4381.2
02:13:06|4381.2
02:13:07|4381.2
02:13:08|4381.21
02:13:10|4380.76
02:13:10|4380.79
02:13:12|4381.33
02:13:12|4381.33
02:13:13|4381.33
02:13:14|4382.3
02:13:15|4382.61
02:13:16|4382.61
02:13:17|4382.34
02:13:18|4381.21
02:13:19|4381.41
02:13:20|4381.41
02:13:21|4381.53
02:13:22|4381.53
02:13:23|4381.53
02:13:24|4381.53
02:13:25|4381.53
02:13:27|4381.53
02:13:27|4381.81
02:13:28|4381.82
02:13:30|4382.06
02:13:31|4381.89
02:13:32|4381.76
02:13:32|4381.81
02:13:34|4382.06
02:13:35|4382.33
02:13:36|4382.33
02:13:37|4381.38
02:13:38|4381.48
02:13:38|4381.48
02:13:40|4381.48
02:13:41|4381.48
02:13:42|4381.48
02:13:43|4381.48
02:13:43|4381.48
02:13:44|4381.48
02:13:47|4381.05
02:13:48|4381.07
02:13:49|4381.53
02:13:51|4381.53
02:13:52|4381.53
02:13:53|4381.53
02:13:55|4381.53
02:13:56|4381.29
02:13:56|4381.3
02:13:58|4381.09
02:13:58|4381.09
02:14:01|4381.53
02:14:01|4381.53
02:14:02|4381.67
02:14:03|4381.67
02:14:04|4382.2
02:14:05|4382.2
02:14:06|4382.33
02:14:08|4382.33
02:14:09|4382.33
02:14:10|4382.32
02:14:11|4381.85
02:14:12|4381.96
02:14:13|4381.96
02:14:14|4382.33
02:14:15|4382.75
02:14:16|4382.92
02:14:17|4383.35
02:14:19|4384.37
02:14:20|4384.47
02:14:21|4384.47
02:14:22|4384.47
02:14:23|4384.38
02:14:24|4384.38
02:14:24|4384.8
02:14:26|4384.79
02:14:27|4384.79
02:14:28|4385.
02:14:29|4385.19
02:14:30|4385.37
02:14:31|4385.75
02:14:32|4386.05
02:14:32|4386.05
02:14:34|4386.05
02:14:35|4386.08
02:14:36|4385.8
02:14:36|4385.8
02:14:38|4386.05
02:14:39|4386.05
02:14:40|4386.05
02:14:40|4386.41
02:14:42|4386.41
02:14:43|4386.41
02:14:44|4386.16
02:14:45|4386.16
02:14:46|4386.16
02:14:48|4386.16
02:14:49|4386.16
02:14:51|4386.16
02:14:51|4386.39
02:14:53|4386.41
02:14:54|4386.96
02:14:56|4387.2
02:14:56|4387.29
02:14:57|4387.29
02:14:59|4387.29
02:15:00|4388.48
02:15:01|4388.77
02:15:02|4388.87
02:15:02|4388.06
02:15:04|4388.06
02:15:05|4387.33
02:15:06|4387.58
02:15:07|4387.11
02:15:08|4387.51
02:15:09|4388.55
02:15:10|4388.55
02:15:11|4387.93
02:15:12|4387.87
02:15:13|4387.51
02:15:14|4387.68
02:15:15|4387.69
02:15:16|4387.93
02:15:17|4387.93
02:15:18|4387.69
02:15:20|4387.69
02:15:21|4387.9
02:15:21|4387.9
02:15:23|4387.9
02:15:24|4387.9
02:15:25|4387.9
02:15:26|4387.9
02:15:27|4387.9
02:15:28|4387.9
02:15:29|4387.69
02:15:30|4387.69
02:15:31|4387.81
02:15:32|4387.81
02:15:33|4389.15
02:15:34|4389.08
02:15:35|4388.91
02:15:36|4388.41
02:15:37|4388.17
02:15:38|4388.17
02:15:39|4387.33
02:15:40|4386.84
02:15:41|4386.17
02:15:42|4386.17
02:15:43|4386.17
02:15:44|4385.84
02:15:45|4385.84
02:15:46|4385.84
02:15:47|4386.63
02:15:48|4386.78
02:15:50|4386.77
02:15:50|4386.77
02:15:53|4386.5
02:15:53|4388.75
02:15:54|4388.75
02:15:55|4388.92
02:15:56|4388.92
02:15:57|4389.42
02:15:58|4389.42
02:16:00|4389.42
02:16:01|4389.3
02:16:03|4389.31
02:16:03|4388.4
02:16:04|4388.
02:16:06|4388.95
02:16:07|4389.14
02:16:07|4388.79
02:16:09|4389.01
02:16:10|4389.15
02:16:10|4389.42
02:16:11|4389.42
02:16:13|4389.54
02:16:14|4389.43
02:16:14|4389.43
02:16:16|4389.25
02:16:16|4389.25
02:16:17|4389.25
02:16:18|4388.77
02:16:19|4388.77
02:16:20|4388.77
02:16:21|4389.26
02:16:23|4389.26
02:16:24|4389.26
02:16:24|4389.26
02:16:26|4388.95
02:16:26|4388.01
02:16:27|4388.13
02:16:28|4388.13
02:16:29|4388.13
02:16:30|4388.13
02:16:32|4388.08
02:16:33|4388.
02:16:33|4387.99
02:16:35|4387.98
02:16:35|4387.98
02:16:36|4387.98
02:16:37|4387.9
02:16:38|4387.89
02:16:40|4387.89
02:16:40|4387.89
02:16:41|4387.81
02:16:43|4387.81
02:16:43|4387.81
02:16:44|4387.81
02:16:45|4387.81
02:16:47|4387.91
02:16:47|4387.8
02:16:49|4387.
02:16:50|4386.9
02:16:52|4386.67
02:16:52|4387.67
02:16:54|4387.51
02:16:55|4387.5
02:16:56|4387.5
02:16:57|4387.5
02:16:58|4387.4
02:16:59|4387.31
02:17:00|4387.41
02:17:01|4387.41
02:17:02|4387.52
02:17:04|4386.89
02:17:05|4386.71
02:17:05|4386.71
02:17:07|4386.51
02:17:08|4386.51
02:17:09|4386.28
02:17:10|4384.41
02:17:11|4384.4
02:17:12|4384.41
02:17:13|4384.79
02:17:14|4384.96
02:17:14|4384.96
02:17:16|4385.6
02:17:17|4385.6
02:17:18|4385.6
02:17:19|4385.6
02:17:20|4384.85
02:17:21|4383.77
02:17:22|4383.77
02:17:23|4383.76
02:17:24|4383.77
02:17:24|4383.72
02:17:26|4382.76
02:17:27|4382.01
02:17:28|4381.42
02:17:29|4381.42
02:17:30|4380.8
02:17:31|4380.8
02:17:32|4380.8
02:17:33|4380.79
02:17:34|4380.19
02:17:35|4379.88
02:17:36|4380.11
02:17:37|4380.11
02:17:39|4380.96
02:17:39|4381.73
02:17:40|4381.73
02:17:41|4381.73
02:17:42|4381.27
02:17:43|4380.79
02:17:44|4380.
02:17:45|4380.
02:17:46|4379.98
02:17:47|4380.65
02:17:48|4380.65
02:17:50|4380.65
02:17:52|4380.65
02:17:53|4380.68
02:17:54|4380.64
02:17:55|4380.43
02:17:56|4380.43
02:17:57|4379.99
02:17:58|4379.99
02:17:59|4379.99
02:18:00|4379.99
02:18:01|4379.99
02:18:02|4379.98
02:18:03|4379.07
02:18:05|4379.09
02:18:06|4379.27
02:18:07|4378.74
02:18:08|4378.45
02:18:09|4377.85
02:18:10|4377.67
02:18:11|4377.67
02:18:12|4377.66
02:18:13|4378.03
02:18:14|4378.99
02:18:15|4379.35
02:18:15|4379.35
02:18:17|4379.35
02:18:18|4379.57
02:18:18|4379.57
02:18:20|4379.55
02:18:21|4379.55
02:18:23|4379.56
02:18:28|4379.
02:18:29|4378.75
02:18:30|4378.75
02:18:31|4380.35
02:18:32|4380.35
02:18:33|4379.01
02:18:34|4379.
02:18:35|4378.13
02:18:36|4378.13
02:18:37|4378.01
02:18:38|4378.01
02:18:39|4378.01
02:18:40|4378.01
02:18:41|4378.01
02:18:42|4378.
02:18:43|4378.01
02:18:44|4378.01
02:18:45|4378.01
02:18:46|4378.01
02:18:47|4378.01
02:18:48|4378.13
02:18:49|4378.01
02:18:50|4378.01
02:18:52|4378.58
02:18:54|4378.19
02:18:55|4380.46
02:18:56|4379.03
02:18:57|4379.03
02:18:59|4379.03
02:19:00|4378.94
02:19:01|4378.94
02:19:02|4378.75
02:19:03|4378.75
02:19:04|4378.75
02:19:06|4379.03
02:19:06|4379.03
02:19:07|4379.03
02:19:08|4379.03
02:19:09|4379.16
02:19:10|4379.9
02:19:11|4379.9
02:19:13|4379.9
02:19:15|4379.89
02:19:15|4379.89
02:19:16|4379.79
02:19:17|4379.79
02:19:18|4379.64
02:19:19|4379.64
02:19:20|4379.64
02:19:21|4380.
02:19:22|4380.12
02:19:23|4380.12
02:19:24|4380.12
02:19:25|4380.58
02:19:26|4380.58
02:19:27|4380.58
02:19:28|4380.66
02:19:29|4381.18
02:19:30|4381.18
02:19:31|4381.18
02:19:32|4381.18
02:19:33|4381.18
02:19:34|4381.38
02:19:35|4381.38
02:19:37|4381.58
02:19:38|4381.79
02:19:39|4382.78
02:19:40|4382.78
02:19:41|4382.25
02:19:42|4382.25
02:19:43|4382.05
02:19:44|4382.05
02:19:45|4382.05
02:19:46|4382.05
02:19:47|4382.36
02:19:48|4382.48
02:19:49|4382.48
02:19:50|4382.22
02:19:51|4382.22
02:19:53|4382.22
02:19:53|4383.
02:19:55|4383.63
02:19:55|4384.13
02:19:57|4384.64
02:19:58|4384.64
02:19:59|4384.64
02:20:01|4384.65
02:20:02|4383.11
02:20:02|4383.11
02:20:03|4382.59
02:20:05|4383.53
02:20:06|4383.51
02:20:06|4382.75
02:20:07|4382.76
02:20:08|4382.76
02:20:10|4382.86
02:20:10|4383.51
02:20:11|4384.
02:20:13|4383.
02:20:14|4383.18
02:20:15|4383.01
02:20:16|4383.34
02:20:17|4384.19
02:20:18|4384.2
02:20:19|4384.2
02:20:20|4384.41
02:20:21|4384.41
02:20:22|4384.41
02:20:23|4384.41
02:20:24|4384.42
02:20:25|4384.22
02:20:26|4384.22
02:20:27|4384.22
02:20:28|4384.18
02:20:29|4384.18
02:20:30|4384.19
02:20:31|4384.19
02:20:32|4384.02
02:20:33|4383.79
02:20:34|4383.79
02:20:35|4383.79
02:20:36|4383.79
02:20:37|4383.79
02:20:38|4383.79
02:20:39|4383.79
02:20:40|4383.93
02:20:41|4383.93
02:20:42|4383.93
02:20:43|4383.78
02:20:44|4383.78
02:20:45|4383.78
02:20:46|4383.78
02:20:47|4383.78
02:20:48|4383.78
02:20:49|4384.76
02:20:50|4385.4
02:20:51|4385.47
02:20:52|4385.99
02:20:53|4385.99
02:20:55|4386.24
02:20:56|4386.43
02:20:57|4386.43
02:20:59|4386.15
02:21:01|4385.95
02:21:01|4385.94
02:21:03|4385.94
02:21:04|4386.16
02:21:05|4386.16
02:21:06|4385.41
02:21:07|4385.41
02:21:08|4385.41
02:21:09|4385.41
02:21:10|4385.4
02:21:11|4385.41
02:21:12|4385.41
02:21:13|4385.41
02:21:14|4385.41
02:21:15|4385.41
02:21:16|4385.41
02:21:18|4385.41
02:21:19|4385.41
02:21:20|4385.21
02:21:21|4384.59
02:21:22|4387.
02:21:22|4387.66
02:21:24|4387.69
02:21:25|4387.69
02:21:26|4387.69
02:21:27|4387.69
02:21:28|4387.69
02:21:29|4387.55
02:21:30|4388.31
02:21:31|4388.32
02:21:32|4388.32
02:21:33|4388.39
02:21:34|4388.16
02:21:35|4388.16
02:21:36|4388.16
02:21:37|4388.37
02:21:38|4388.37
02:21:39|4388.62
02:21:39|4388.62
02:21:41|4388.62
02:21:42|4389.19
02:21:43|4389.25
02:21:44|4389.25
02:21:44|4389.25
02:21:46|4389.25
02:21:46|4389.07
02:21:48|4389.06
02:21:49|4389.06
02:21:50|4389.06
02:21:50|4389.06
02:21:52|4388.16
02:21:53|4388.11
02:21:55|4388.02
02:21:56|4387.75
02:21:58|4387.58
02:21:59|4387.57
02:22:00|4387.58
02:22:01|4387.58
02:22:02|4387.58
02:22:04|4387.77
02:22:05|4387.77
02:22:06|4387.91
02:22:07|4387.9
02:22:08|4387.9
02:22:09|4387.9
02:22:10|4387.86
02:22:11|4387.57
02:22:12|4387.57
02:22:13|4387.55
02:22:14|4386.
02:22:15|4385.56
02:22:16|4385.56
02:22:17|4385.82
02:22:18|4385.81
02:22:19|4385.56
02:22:20|4385.56
02:22:21|4385.01
02:22:22|4384.34
02:22:23|4384.02
02:22:25|4384.02
02:22:26|4384.02
02:22:27|4384.02
02:22:28|4384.02
02:22:29|4384.02
02:22:30|4384.18
02:22:31|4384.16
02:22:32|4384.15
02:22:33|4384.15
02:22:34|4384.16
02:22:35|4384.24
02:22:36|4385.26
02:22:37|4385.26
02:22:38|4385.32
02:22:39|4385.32
02:22:40|4385.32
02:22:41|4385.32
02:22:41|4385.32
02:22:43|4385.32
02:22:44|4385.32
02:22:45|4385.32
02:22:45|4385.32
02:22:47|4385.32
02:22:48|4385.32
02:22:49|4385.32
02:22:50|4385.32
02:22:51|4385.32
02:22:51|4385.51
02:22:52|4385.51
02:22:53|4385.51
02:22:56|4385.51
02:22:57|4385.51
02:22:58|4385.46
02:23:00|4385.42
02:23:01|4385.42
02:23:02|4385.42
02:23:03|4385.05
02:23:04|4385.05
02:23:05|4384.69
02:23:06|4385.31
02:23:07|4385.31
02:23:09|4385.31
02:23:10|4385.31
02:23:11|4385.32
02:23:12|4385.32
02:23:14|4385.32
02:23:14|4385.31
02:23:15|4385.31
02:23:16|4385.31
02:23:17|4385.31
02:23:18|4385.34
02:23:19|4385.3
02:23:20|4385.31
02:23:21|4385.3
02:23:22|4385.3
02:23:23|4384.68
02:23:24|4384.68
02:23:25|4384.69
02:23:26|4384.69
02:23:27|4384.69
02:23:29|4384.69
02:23:29|4384.7
02:23:30|4384.7
02:23:31|4384.7
02:23:33|4384.7
02:23:34|4382.39
02:23:34|4382.57
02:23:36|4382.5
02:23:37|4382.5
02:23:38|4383.72
02:23:39|4383.81
02:23:40|4383.07
02:23:40|4383.06
02:23:41|4382.81
02:23:43|4382.81
02:23:43|4382.81
02:23:45|4382.64
02:23:46|4382.64
02:23:47|4382.64
02:23:48|4382.64
02:23:48|4382.64
02:23:50|4382.64
02:23:50|4382.38
02:23:52|4382.38
02:23:52|4382.38
02:23:53|4382.27
02:23:55|4381.75
02:23:57|4381.55
02:23:58|4381.97
02:24:00|4382.72
02:24:01|4382.89
02:24:01|4383.92
02:24:04|4383.74
02:24:04|4383.74
02:24:05|4383.74
02:24:06|4383.77
02:24:07|4383.77
02:24:09|4383.77
02:24:10|4383.77
02:24:11|4383.77
02:24:12|4383.77
02:24:13|4383.64
02:24:15|4383.65
02:24:15|4383.81
02:24:16|4383.66
02:24:17|4383.66
02:24:18|4383.66
02:24:19|4383.72
02:24:20|4383.72
02:24:21|4384.07
02:24:22|4384.07
02:24:23|4383.75
02:24:24|4383.75
02:24:26|4383.75
02:24:26|4383.75
02:24:27|4383.75
02:24:28|4383.75
02:24:29|4383.75
02:24:30|4384.02
02:24:31|4384.03
02:24:32|4384.03
02:24:33|4383.85
02:24:34|4383.85
02:24:35|4383.75
02:24:36|4383.76
02:24:37|4383.76
02:24:38|4383.73
02:24:39|4383.63
02:24:40|4383.63
02:24:41|4383.61
02:24:42|4383.95
02:24:43|4384.12
02:24:44|4384.12
02:24:45|4384.68
02:24:46|4384.68
02:24:47|4384.68
02:24:48|4384.68
02:24:49|4384.68
02:24:50|4384.54
02:24:51|4384.54
02:24:52|4384.54
02:24:53|4384.54
02:24:54|4384.54
02:24:55|4384.54
02:24:57|4384.92
02:24:59|4384.92
02:25:00|4384.98
02:25:02|4384.98
02:25:04|4384.93
02:25:04|4384.92
02:25:05|4384.92
02:25:07|4384.88
02:25:07|4384.88
02:25:09|4384.73
02:25:10|4384.72
02:25:11|4384.72
02:25:12|4384.72
02:25:13|4384.83
02:25:15|4384.83
02:25:17|4384.4
02:25:17|4383.61
02:25:18|4383.38
02:25:19|4383.43
02:25:20|4383.43
02:25:21|4383.68
02:25:22|4383.68
02:25:23|4383.68
02:25:24|4383.96
02:25:25|4383.95
02:25:26|4383.95
02:25:27|4383.95
02:25:28|4383.95
02:25:29|4383.95
02:25:30|4383.95
02:25:31|4383.95
02:25:32|4383.95
02:25:33|4384.15
02:25:34|4384.26
02:25:35|4384.26
02:25:36|4384.26
02:25:38|4384.26
02:25:39|4384.48
02:25:40|4385.
02:25:41|4385.
02:25:42|4384.99
02:25:43|4384.99
02:25:44|4385.35
02:25:45|4385.35
02:25:46|4385.35
02:25:47|4385.35
02:25:48|4385.44
02:25:49|4385.43
02:25:50|4385.43
02:25:51|4385.43
02:25:52|4385.52
02:25:53|4385.52
02:25:54|4385.52
02:25:55|4385.36
02:25:56|4385.36
02:25:57|4385.35
02:25:59|4383.7
02:26:00|4384.06
02:26:01|4384.31
02:26:02|4385.
02:26:03|4385.
02:26:04|4385.
02:26:05|4385.13
02:26:06|4385.13
02:26:07|4385.13
02:26:08|4385.13
02:26:09|4385.13
02:26:10|4385.13
02:26:12|4385.13
02:26:13|4386.28
02:26:13|4387.
02:26:14|4387.
02:26:16|4387.
02:26:17|4387.4
02:26:18|4387.41
02:26:19|4387.41
02:26:20|4387.41
02:26:21|4387.41
02:26:22|4387.41
02:26:23|4387.42
02:26:24|4387.42
02:26:25|4387.79
02:26:25|4388.83
02:26:26|4388.42
02:26:28|4388.42
02:26:29|4388.42
02:26:30|4388.42
02:26:30|4388.42
02:26:31|4388.42
02:26:32|4388.67
02:26:34|4388.67
02:26:34|4388.99
02:26:36|4389.
02:26:37|4389.05
02:26:37|4389.04
02:26:38|4389.13
02:26:39|4389.13
02:26:41|4389.14
02:26:42|4389.25
02:26:43|4389.24
02:26:44|4389.25
02:26:45|4389.44
02:26:46|4389.26
02:26:47|4389.26
02:26:48|4389.26
02:26:49|4389.24
02:26:50|4389.24
02:26:51|4389.24
02:26:52|4389.24
02:26:53|4389.24
02:26:54|4389.24
02:26:55|4389.33
02:26:56|4389.33
02:26:57|4389.33
02:26:59|4389.33
02:27:01|4390.2
02:27:02|4390.61
02:27:03|4390.21
02:27:04|4390.11
02:27:05|4390.61
02:27:06|4390.62
02:27:07|4390.62
02:27:08|4390.61
02:27:09|4390.61
02:27:10|4390.62
02:27:11|4390.62
02:27:13|4390.1
02:27:14|4390.
02:27:14|4390.01
02:27:16|4390.01
02:27:17|4390.
02:27:18|4390.
02:27:19|4390.01
02:27:20|4390.01
02:27:21|4390.01
02:27:22|4390.01
02:27:22|4390.01
02:27:23|4390.2
02:27:25|4390.35
02:27:26|4390.33
02:27:27|4390.33
02:27:27|4390.12
02:27:29|4390.19
02:27:29|4390.19
02:27:30|4390.28
02:27:31|4390.32
02:27:33|4390.32
02:27:33|4390.32
02:27:34|4390.32
02:27:36|4390.34
02:27:37|4390.68
02:27:38|4390.72
02:27:38|4390.75
02:27:40|4390.74
02:27:40|4390.74
02:27:41|4390.82
02:27:42|4390.84
02:27:43|4391.25
02:27:44|4391.39
02:27:46|4391.38
02:27:47|4391.39
02:27:48|4391.46
02:27:48|4391.99
02:27:49|4391.62
02:27:50|4391.29
02:27:51|4391.22
02:27:53|4391.22
02:27:54|4390.99
02:27:55|4390.77
02:27:55|4390.75
02:27:56|4390.75
02:27:57|4390.75
02:27:58|4390.77
02:28:01|4390.98
02:28:01|4390.99
02:28:02|4390.38
02:28:04|4390.99
02:28:05|4391.38
02:28:07|4391.23
02:28:09|4391.59
02:28:09|4391.59
02:28:10|4391.6
02:28:11|4391.97
02:28:12|4391.97
02:28:13|4392.59
02:28:14|4392.59
02:28:15|4392.31
02:28:16|4392.1
02:28:17|4391.61
02:28:18|4391.58
02:28:19|4391.59
02:28:20|4391.59
02:28:21|4391.59
02:28:22|4391.58
02:28:23|4391.59
02:28:24|4392.08
02:28:25|4392.08
02:28:26|4392.09
02:28:27|4392.09
02:28:28|4393.
02:28:29|4392.67
02:28:30|4392.6
02:28:31|4391.74
02:28:32|4390.73
02:28:33|4390.73
02:28:34|4391.3
02:28:35|4391.3
02:28:36|4392.
02:28:37|4392.13
02:28:38|4392.13
02:28:39|4391.77
02:28:40|4390.94
02:28:41|4390.93
02:28:43|4390.08
02:28:43|4390.01
02:28:44|4390.25
02:28:45|4390.77
02:28:46|4390.99
02:28:48|4390.99
02:28:48|4391.1
02:28:49|4391.1
02:28:51|4391.09
02:28:51|4391.04
02:28:53|4391.1
02:28:54|4391.11
02:28:54|4390.24
02:28:55|4390.07
02:28:57|4390.03
02:28:57|4389.6
02:28:58|4389.7
02:29:00|4389.76
02:29:01|4389.76
02:29:03|4390.17
02:29:04|4390.62
02:29:06|4390.62
02:29:07|4389.95
02:29:08|4389.95
02:29:08|4389.95
02:29:10|4390.58
02:29:12|4390.57
02:29:12|4390.6
02:29:14|4390.6
02:29:15|4390.59
02:29:16|4390.59
02:29:17|4390.6
02:29:18|4390.95
02:29:19|4391.81
02:29:20|4391.82
02:29:21|4391.82
02:29:22|4392.79
02:29:23|4391.58
02:29:23|4391.58
02:29:25|4392.25
02:29:25|4392.25
02:29:27|4392.25
02:29:27|4392.24
02:29:28|4392.05
02:29:30|4392.05
02:29:31|4392.06
02:29:31|4392.06
02:29:32|4392.06
02:29:34|4392.06
02:29:34|4392.
02:29:36|4393.52
02:29:37|4393.07
02:29:38|4392.78
02:29:39|4392.78
02:29:40|4392.78
02:29:41|4392.77
02:29:42|4392.78
02:29:43|4392.78
02:29:44|4392.78
02:29:45|4392.57
02:29:46|4392.72
02:29:47|4392.72
02:29:48|4392.24
02:29:49|4392.53
02:29:50|4393.
02:29:51|4393.24
02:29:52|4393.01
02:29:53|4393.01
02:29:54|4393.01
02:29:55|4393.01
02:29:57|4393.01
02:29:58|4392.75
02:29:59|4392.75
02:30:00|4392.75
02:30:02|4392.88
02:30:03|4392.88
02:30:05|4393.13
02:30:06|4393.13
02:30:06|4392.89
02:30:07|4392.69
02:30:09|4392.69
02:30:09|4392.75
02:30:10|4392.01
02:30:11|4392.
02:30:13|4391.09
02:30:13|4391.09
02:30:14|4390.95
02:30:16|4390.99
02:30:17|4391.
02:30:17|4391.21
02:30:19|4391.24
02:30:20|4391.09
02:30:21|4391.1
02:30:21|4391.27
02:30:22|4391.56
02:30:23|4390.6
02:30:25|4391.21
02:30:25|4390.51
02:30:27|4390.51
02:30:28|4389.94
02:30:28|4389.36
02:30:29|4389.36
02:30:30|4389.36
02:30:31|4389.25
02:30:32|4389.11
02:30:34|4389.11
02:30:35|4390.55
02:30:36|4390.16
02:30:37|4389.17
02:30:38|4389.17
02:30:39|4389.
02:30:40|4389.
02:30:40|4389.
02:30:41|4388.95
02:30:42|4388.95
02:30:43|4388.96
02:30:44|4389.14
02:30:45|4390.
02:30:47|4390.64
02:30:48|4390.64
02:30:49|4390.34
02:30:49|4390.34
02:30:51|4389.22
02:30:51|4390.4
02:30:53|4391.08
02:30:53|4390.99
02:30:54|4390.3
02:30:55|4390.3
02:30:56|4390.88
02:30:57|4391.2
02:30:59|4391.21
02:31:00|4391.21
02:31:01|4391.21
02:31:02|4391.17
02:31:03|4391.17
02:31:05|4391.17
02:31:06|4391.03
02:31:08|4391.31
02:31:09|4391.42
02:31:10|4391.42
02:31:11|4391.42
02:31:12|4391.43
02:31:13|4391.43
02:31:14|4391.63
02:31:15|4391.63
02:31:16|4391.63
02:31:17|4391.64
02:31:19|4391.22
02:31:19|4391.1
02:31:20|4391.99
02:31:21|4392.94
02:31:22|4392.59
02:31:23|4392.71
02:31:24|4392.71
02:31:25|4392.71
02:31:26|4392.71
02:31:27|4392.32
02:31:28|4392.53
02:31:30|4392.48
02:31:30|4392.48
02:31:31|4392.48
02:31:32|4392.73
02:31:33|4392.65
02:31:34|4392.32
02:31:35|4392.31
02:31:36|4392.28
02:31:37|4392.28
02:31:38|4392.1
02:31:39|4392.1
02:31:40|4392.53
02:31:41|4392.53
02:31:42|4391.1
02:31:43|4391.1
02:31:44|4391.1
02:31:45|4391.
02:31:46|4391.
02:31:47|4391.
02:31:48|4391.01
02:31:49|4391.3
02:31:50|4391.38
02:31:51|4391.51
02:31:52|4390.74
02:31:53|4390.69
02:31:54|4390.71
02:31:55|4390.71
02:31:56|4390.71
02:31:57|4391.01
02:31:58|4391.01
02:31:59|4390.99
02:32:00|4390.15
02:32:01|4389.09
02:32:02|4384.8
02:32:04|4385.44
02:32:06|4386.58
02:32:06|4385.89
02:32:07|4386.24
02:32:09|4385.55
02:32:10|4387.95
02:32:11|4388.19
02:32:12|4388.18
02:32:13|4388.19
02:32:14|4387.62
02:32:15|4388.12
02:32:16|4388.73
02:32:16|4388.81
02:32:18|4389.11
02:32:19|4389.38
02:32:19|4389.77
02:32:21|4390.
02:32:22|4389.42
02:32:23|4389.98
02:32:24|4390.62
02:32:24|4390.7
02:32:26|4389.92
02:32:26|4389.92
02:32:28|4389.72
02:32:29|4389.88
02:32:30|4388.87
02:32:31|4388.38
02:32:32|4388.8
02:32:33|4389.54
02:32:34|4389.54
02:32:35|4390.7
02:32:36|4390.7
02:32:36|4390.58
02:32:38|4390.11
02:32:39|4390.57
02:32:40|4390.58
02:32:41|4389.93
02:32:42|4389.74
02:32:43|4389.76
02:32:44|4389.15
02:32:45|4389.56
02:32:46|4389.46
02:32:47|4389.57
02:32:48|4389.94
02:32:49|4389.94
02:32:50|4389.96
02:32:51|4389.96
02:32:53|4389.45
02:32:53|4389.46
02:32:54|4389.46
02:32:56|4389.46
02:32:57|4389.46
02:32:57|4389.59
02:32:58|4389.78
02:33:00|4389.78
02:33:01|4390.
02:33:01|4390.
02:33:03|4390.03
02:33:03|4390.03
02:33:05|4390.03
02:33:07|4389.9
02:33:08|4389.89
02:33:09|4390.08
02:33:10|4390.08
02:33:11|4390.07
02:33:13|4389.85
02:33:14|4389.31
02:33:15|4389.32
02:33:16|4389.32
02:33:17|4389.31
02:33:18|4389.31
02:33:19|4387.42
02:33:20|4387.42
02:33:21|4387.42
02:33:22|4387.42
02:33:23|4387.42
02:33:24|4387.41
02:33:25|4387.26
02:33:26|4387.47
02:33:27|4388.17
02:33:28|4388.18
02:33:29|4388.18
02:33:30|4388.18
02:33:31|4388.17
02:33:32|4388.17
02:33:33|4388.17
02:33:34|4388.04
02:33:35|4387.98
02:33:36|4387.18
02:33:37|4387.18
02:33:38|4387.09
02:33:39|4387.43
02:33:40|4387.42
02:33:41|4387.18
02:33:42|4387.19
02:33:43|4388.49
02:33:44|4388.49
02:33:45|4388.49
02:33:46|4388.05
02:33:47|4387.95
02:33:48|4388.48
02:33:49|4388.48
02:33:50|4388.48
02:33:51|4388.48
02:33:52|4388.48
02:33:53|4388.48
02:33:54|4388.48
02:33:55|4388.48
02:33:56|4388.13
02:33:57|4387.83
02:33:59|4386.52
02:34:00|4386.53
02:34:01|4387.25
02:34:02|4387.34
02:34:03|4387.34
02:34:04|4387.15
02:34:05|4387.15
02:34:07|4386.65
02:34:09|4386.44
02:34:09|4386.45
02:34:11|4387.39
02:34:12|4386.44
02:34:13|4386.17
02:34:14|4386.59
02:34:15|4387.
02:34:16|4388.28
02:34:17|4388.4
02:34:18|4388.64
02:34:19|4388.44
02:34:20|4388.44
02:34:22|4387.67
02:34:22|4388.27
02:34:23|4388.32
02:34:24|4387.14
02:34:25|4387.04
02:34:26|4387.04
02:34:27|4387.04
02:34:29|4387.04
02:34:29|4387.04
02:34:30|4386.01
02:34:31|4386.
02:34:32|4385.9
02:34:34|4385.9
02:34:34|4385.9
02:34:35|4385.89
02:34:36|4385.35
02:34:37|4385.01
02:34:38|4385.01
02:34:39|4384.81
02:34:40|4384.57
02:34:41|4384.31
02:34:42|4384.31
02:34:44|4384.31
02:34:44|4384.31
02:34:46|4384.32
02:34:46|4383.63
02:34:48|4383.08
02:34:49|4382.89
02:34:50|4384.32
02:34:50|4384.56
02:34:52|4385.26
02:34:52|4385.
02:34:53|4385.28
02:34:54|4385.28
02:34:55|4385.28
02:34:56|4385.27
02:34:58|4385.49
02:34:59|4386.83
02:35:00|4387.03
02:35:00|4387.21
02:35:01|4387.27
02:35:03|4387.26
02:35:03|4387.26
02:35:05|4387.26
02:35:05|4387.26
02:35:07|4387.39
02:35:09|4386.53
02:35:11|4386.65
02:35:12|4386.84
02:35:12|4385.21
02:35:14|4384.56
02:35:15|4383.92
02:35:16|4383.92
02:35:18|4383.64
02:35:18|4383.97
02:35:19|4383.96
02:35:20|4383.96
02:35:21|4384.16
02:35:22|4384.26
02:35:23|4384.26
02:35:24|4384.33
02:35:25|4385.13
02:35:26|4385.14
02:35:27|4384.97
02:35:28|4384.61
02:35:29|4384.61
02:35:30|4384.03
02:35:31|4383.35
02:35:32|4384.17
02:35:33|4384.62
02:35:34|4384.62
02:35:35|4384.04
02:35:36|4384.01
02:35:38|4384.16
02:35:39|4384.5
02:35:40|4384.5
02:35:42|4384.49
02:35:42|4384.99
02:35:43|4385.
02:35:44|4384.97
02:35:45|4384.97
02:35:46|4384.97
02:35:47|4384.89
02:35:49|4384.89
02:35:49|4384.89
02:35:51|4385.19
02:35:52|4385.2
02:35:53|4385.56
02:35:53|4385.2
02:35:54|4384.4
02:35:55|4384.83
02:35:57|4384.47
02:35:58|4384.47
02:35:58|4384.47
02:36:00|4384.54
02:36:00|4384.54
02:36:02|4384.39
02:36:03|4384.4
02:36:04|4384.4
02:36:05|4384.37
02:36:06|4384.37
02:36:07|4384.25
02:36:09|4384.11
02:36:11|4383.63
02:36:12|4383.64
02:36:13|4383.55
02:36:15|4383.06
02:36:16|4383.01
02:36:17|4383.59
02:36:18|4383.58
02:36:19|4383.58
02:36:20|4383.5
02:36:21|4383.5
02:36:22|4383.5
02:36:23|4383.57
02:36:24|4383.57
02:36:25|4382.85
02:36:26|4382.5
02:36:27|4382.33
02:36:28|4382.83
02:36:29|4382.32
02:36:30|4381.21
02:36:31|4381.01
02:36:32|4381.24
02:36:33|4381.25
02:36:34|4381.25
02:36:35|4381.25
02:36:36|4381.25
02:36:37|4381.25
02:36:38|4380.87
02:36:39|4381.09
02:36:40|4381.34
02:36:41|4381.1
02:36:42|4380.53
02:36:43|4380.36
02:36:44|4379.28
02:36:45|4378.43
02:36:46|4377.61
02:36:47|4377.61
02:36:48|4376.63
02:36:49|4376.4
02:36:50|4376.19
02:36:51|4375.72
02:36:52|4374.81
02:36:53|4374.43
02:36:54|4374.58
02:36:55|4374.41
02:36:56|4374.41
02:36:57|4373.08
02:36:58|4372.04
02:36:59|4372.51
02:37:00|4372.24
02:37:01|4371.66
02:37:03|4371.25
02:37:03|4371.18
02:37:04|4371.63
02:37:05|4372.35
02:37:07|4372.02
02:37:09|4372.02
02:37:10|4372.99
02:37:12|4373.57
02:37:13|4374.04
02:37:14|4374.73
02:37:15|4374.76
02:37:16|4374.76
02:37:17|4376.39
02:37:18|4374.76
02:37:19|4375.45
02:37:20|4374.61
02:37:22|4374.49
02:37:23|4373.77
02:37:24|4373.77
02:37:25|4375.24
02:37:26|4375.37
02:37:27|4375.36
02:37:28|4375.66
02:37:29|4374.
02:37:30|4373.28
02:37:31|4373.
02:37:32|4373.72
02:37:32|4374.21
02:37:34|4374.89
02:37:35|4375.1
02:37:36|4376.
02:37:37|4376.02
02:37:38|4376.02
02:37:39|4377.2
02:37:40|4377.58
02:37:41|4377.23
02:37:42|4377.23
02:37:43|4377.23
02:37:44|4377.23
02:37:45|4377.22
02:37:46|4375.91
02:37:47|4375.81
02:37:48|4375.8
02:37:49|4375.8
02:37:50|4375.8
02:37:51|4375.07
02:37:52|4375.47
02:37:53|4375.19
02:37:54|4375.59
02:37:56|4375.9
02:37:57|4378.87
02:37:58|4380.05
02:37:58|4379.45
02:38:00|4379.82
02:38:00|4379.82
02:38:02|4379.82
02:38:02|4378.88
02:38:03|4378.87
02:38:04|4380.24
02:38:05|4380.35
02:38:06|4380.45
02:38:08|4381.2
02:38:09|4381.07
02:38:09|4381.07
02:38:11|4381.3
02:38:13|4382.12
02:38:13|4382.32
02:38:15|4383.
02:38:16|4383.28
02:38:16|4383.28
02:38:18|4383.44
02:38:19|4384.
02:38:20|4384.06
02:38:22|4385.17
02:38:23|4385.59
02:38:24|4385.71
02:38:24|4386.
02:38:26|4386.02
02:38:26|4386.13
02:38:28|4386.18
02:38:29|4386.59
02:38:29|4386.68
02:38:30|4387.15
02:38:32|4386.99
02:38:33|4387.15
02:38:34|4388.02
02:38:34|4387.68
02:38:35|4386.37
02:38:37|4385.97
02:38:38|4385.95
02:38:39|4385.46
02:38:39|4383.31
02:38:41|4384.13
02:38:41|4384.59
02:38:42|4385.76
02:38:43|4384.39
02:38:44|4384.58
02:38:46|4385.14
02:38:46|4384.17
02:38:48|4384.17
02:38:48|4384.17
02:38:50|4384.17
02:38:50|4384.55
02:38:51|4384.41
02:38:52|4384.16
02:38:53|4384.
02:38:54|4384.
02:38:55|4383.26
02:38:56|4384.2
02:38:58|4383.5
02:38:59|4384.2
02:38:59|4383.01
02:39:00|4382.57
02:39:01|4382.19
02:39:03|4382.85
02:39:03|4382.98
02:39:04|4382.85
02:39:06|4382.18
02:39:06|4382.73
02:39:08|4382.63
02:39:08|4382.08
02:39:09|4382.08
02:39:11|4382.16
02:39:12|4382.17
02:39:13|4382.17
02:39:15|4382.17
02:39:15|4382.17
02:39:16|4381.93
02:39:17|4381.93
02:39:19|4382.18
02:39:20|4382.18
02:39:21|4381.2
02:39:22|4381.31
02:39:23|4381.8
02:39:24|4380.48
02:39:25|4380.48
02:39:26|4380.43
02:39:27|4380.43
02:39:28|4380.
02:39:29|4380.01
02:39:30|4380.01
02:39:31|4380.87
02:39:32|4380.85
02:39:33|4380.85
02:39:34|4380.42
02:39:35|4380.
02:39:36|4380.
02:39:37|4379.01
02:39:38|4378.85
02:39:39|4378.1
02:39:40|4378.11
02:39:41|4377.63
02:39:42|4377.98
02:39:43|4378.1
02:39:44|4379.
02:39:45|4379.3
02:39:46|4378.58
02:39:47|4378.58
02:39:48|4378.98
02:39:49|4377.98
02:39:50|4378.
02:39:51|4379.48
02:39:52|4378.86
02:39:53|4378.86
02:39:54|4378.66
02:39:55|4378.89
02:39:56|4379.02
02:39:57|4379.11
02:39:58|4379.26
02:39:59|4379.19
02:40:01|4379.63
02:40:01|4379.62
02:40:02|4379.6
02:40:03|4378.66
02:40:04|4378.67
02:40:05|4378.66
02:40:06|4379.43
02:40:07|4379.43
02:40:08|4378.68
02:40:09|4378.68
02:40:10|4378.67
02:40:12|4379.
02:40:13|4379.
02:40:14|4379.
02:40:15|4379.07
02:40:16|4379.07
02:40:18|4378.84
02:40:19|4379.44
02:40:20|4379.44
02:40:21|4379.44
02:40:22|4379.45
02:40:22|4379.72
02:40:24|4381.38
02:40:25|4381.56
02:40:26|4382.53
02:40:27|4382.53
02:40:28|4382.96
02:40:29|4381.32
02:40:30|4381.32
02:40:32|4381.88
02:40:32|4381.88
02:40:33|4381.88
02:40:34|4382.39
02:40:35|4382.82
02:40:36|4383.26
02:40:37|4383.69
02:40:38|4383.69
02:40:39|4383.91
02:40:40|4384.11
02:40:41|4384.11
02:40:42|4384.12
02:40:43|4382.59
02:40:44|4382.41
02:40:45|4382.4
02:40:46|4382.4
02:40:47|4382.4
02:40:48|4382.41
02:40:49|4383.74
02:40:50|4383.
02:40:52|4382.91
02:40:52|4383.97
02:40:53|4383.16
02:40:54|4383.16
02:40:55|4383.16
02:40:56|4383.64
02:40:57|4384.
02:40:58|4384.42
02:40:59|4384.42
02:41:00|4384.09
02:41:01|4383.16
02:41:03|4382.33
02:41:03|4384.52
02:41:04|4385.92
02:41:05|4385.92
02:41:06|4385.22
02:41:07|4385.22
02:41:08|4385.22
02:41:09|4385.22
02:41:10|4385.21
02:41:11|4385.21
02:41:12|4385.21
02:41:14|4386.36
02:41:16|4386.47
02:41:17|4386.47
02:41:18|4386.47
02:41:19|4386.46
02:41:21|4386.18
02:41:22|4387.04
02:41:22|4387.03
02:41:23|4387.03
02:41:25|4384.97
02:41:26|4385.01
02:41:26|4385.01
02:41:27|4385.01
02:41:28|4385.02
02:41:29|4385.02
02:41:31|4385.02
02:41:31|4384.05
02:41:33|4382.22
02:41:33|4382.22
02:41:35|4382.22
02:41:36|4382.22
02:41:37|4381.47
02:41:38|4380.21
02:41:38|4380.
02:41:40|4380.
02:41:41|4379.15
02:41:41|4378.62
02:41:42|4378.53
02:41:43|4378.79
02:41:44|4378.65
02:41:46|4378.65
02:41:46|4378.57
02:41:47|4378.57
02:41:49|4378.38
02:41:49|4377.6
02:41:51|4376.68
02:41:51|4375.57
02:41:53|4375.57
02:41:53|4375.33
02:41:55|4376.16
02:41:55|4374.38
02:41:57|4374.38
02:41:57|4375.18
02:41:59|4374.52
02:41:59|4374.72
02:42:01|4374.77
02:42:02|4374.28
02:42:03|4374.32
02:42:03|4374.47
02:42:04|4374.47
02:42:05|4374.48
02:42:07|4374.48
02:42:08|4374.71
02:42:08|4374.71
02:42:10|4375.35
02:42:10|4375.74
02:42:11|4375.18
02:42:12|4375.37
02:42:14|4376.57
02:42:15|4375.15
02:42:16|4374.73
02:42:17|4375.11
02:42:19|4375.11
02:42:20|4375.18
02:42:20|4375.63
02:42:21|4375.18
02:42:23|4375.18
02:42:24|4375.18
02:42:25|4374.03
02:42:26|4374.
02:42:27|4374.73
02:42:28|4374.72
02:42:29|4374.73
02:42:30|4374.73
02:42:31|4375.15
02:42:32|4375.64
02:42:33|4376.69
02:42:34|4377.07
02:42:35|4377.6
02:42:36|4377.6
02:42:37|4377.6
02:42:38|4377.6
02:42:40|4376.58
02:42:41|4377.16
02:42:41|4377.73
02:42:42|4377.73
02:42:44|4377.81
02:42:45|4378.02
02:42:46|4378.57
02:42:46|4378.26
02:42:48|4378.29
02:42:49|4378.87
02:42:49|4378.99
02:42:50|4379.
02:42:51|4378.99
02:42:52|4378.99
02:42:54|4378.52
02:42:54|4378.81
02:42:55|4379.89
02:42:57|4379.87
02:42:57|4378.52
02:42:59|4378.71
02:43:00|4379.38
02:43:00|4379.38
02:43:02|4379.38
02:43:02|4379.38
02:43:04|4379.38
02:43:04|4380.24
02:43:06|4380.24
02:43:06|4380.53
02:43:07|4380.63
02:43:08|4380.63
02:43:10|4380.43
02:43:10|4380.73
02:43:11|4380.73
02:43:12|4380.43
02:43:13|4379.99
02:43:15|4379.18
02:43:17|4379.36
02:43:18|4379.35
02:43:19|4379.18
02:43:20|4378.03
02:43:20|4378.
02:43:22|4378.
02:43:23|4376.71
02:43:24|4376.68
02:43:26|4376.41
02:43:26|4376.
02:43:27|4375.8
02:43:29|4375.99
02:43:29|4375.8
02:43:30|4375.6
02:43:31|4375.23
02:43:32|4375.23
02:43:33|4375.01
02:43:35|4375.78
02:43:35|4376.21
02:43:36|4376.21
02:43:37|4376.21
02:43:38|4376.2
02:43:39|4376.21
02:43:40|4376.24
02:43:41|4377.49
02:43:42|4376.51
02:43:43|4375.85
02:43:44|4376.17
02:43:45|4377.06
02:43:46|4375.02
02:43:47|4375.25
02:43:48|4375.25
02:43:49|4376.17
02:43:50|4376.03
02:43:51|4376.
02:43:52|4376.18
02:43:53|4376.7
02:43:54|4376.7
02:43:55|4376.84
02:43:56|4375.47
02:43:57|4375.47
02:43:58|4375.98
02:43:59|4375.82
02:44:01|4375.81
02:44:01|4376.19
02:44:02|4376.76
02:44:03|4376.11
02:44:04|4376.66
02:44:05|4376.45
02:44:06|4376.45
02:44:07|4376.45
02:44:08|4376.27
02:44:09|4376.59
02:44:10|4376.99
02:44:11|4377.9
02:44:12|4377.57
02:44:13|4377.07
02:44:14|4376.08
02:44:16|4375.87
02:44:18|4375.86
02:44:18|4375.86
02:44:19|4375.86
02:44:21|4376.06
02:44:21|4376.06
02:44:23|4375.46
02:44:24|4375.46
02:44:25|4375.01
02:44:27|4375.06
02:44:27|4375.06
02:44:29|4375.06
02:44:30|4375.06
02:44:30|4375.06
02:44:32|4375.37
02:44:33|4375.37
02:44:34|4375.84
02:44:34|4377.12
02:44:35|4376.16
02:44:36|4375.62
02:44:38|4375.63
02:44:39|4376.62
02:44:40|4376.62
02:44:41|4376.48
02:44:41|4377.28
02:44:43|4376.64
02:44:43|4377.16
02:44:45|4377.1
02:44:46|4377.1
02:44:47|4377.09
02:44:48|4377.09
02:44:49|4377.09
02:44:50|4376.75
02:44:51|4376.75
02:44:52|4376.69
02:44:52|4376.08
02:44:54|4376.08
02:44:55|4376.27
02:44:56|4376.75
02:44:57|4377.1
02:44:58|4377.65
02:44:59|4377.66
02:45:00|4377.66
02:45:01|4378.51
02:45:02|4379.13
02:45:02|4378.31
02:45:04|4378.31
02:45:05|4377.51
02:45:06|4377.52
02:45:07|4377.52
02:45:08|4377.86
02:45:08|4378.74
02:45:09|4378.74
02:45:11|4380.72
02:45:12|4380.53
02:45:12|4379.85
02:45:14|4378.9
02:45:15|4378.92
02:45:16|4379.09
02:45:18|4379.31
02:45:19|4379.31
02:45:20|4378.
02:45:21|4379.1
02:45:23|4378.45
02:45:24|4378.44
02:45:24|4378.44
02:45:26|4378.67
02:45:26|4378.67
02:45:27|4378.67
02:45:29|4378.04
02:45:29|4378.52
02:45:30|4379.12
02:45:32|4379.12
02:45:32|4378.54
02:45:33|4378.68
02:45:34|4378.78
02:45:35|4378.78
02:45:37|4378.91
02:45:38|4378.91
02:45:38|4378.91
02:45:40|4378.72
02:45:41|4379.25
02:45:42|4379.25
02:45:42|4379.25
02:45:43|4379.3
02:45:44|4379.3
02:45:46|4379.31
02:45:46|4379.31
02:45:47|4379.31
02:45:48|4379.3
02:45:50|4379.3
02:45:50|4379.3
02:45:52|4379.3
02:45:52|4379.
02:45:54|4378.
02:45:54|4377.91
02:45:56|4377.8
02:45:56|4377.4
02:45:57|4376.7
02:45:59|4376.69
02:46:00|4376.64
02:46:01|4375.8
02:46:02|4374.73
02:46:03|4374.72
02:46:03|4375.24
02:46:05|4375.29
02:46:05|4376.03
02:46:07|4376.25
02:46:07|4376.25
02:46:08|4375.56
02:46:09|4375.24
02:46:10|4375.24
02:46:11|4376.52
02:46:13|4376.52
02:46:13|4376.52
02:46:14|4375.92
02:46:15|4376.62
02:46:16|4376.68
02:46:18|4376.67
02:46:20|4375.4
02:46:21|4375.4
02:46:22|4375.2
02:46:23|4375.
02:46:24|4374.98
02:46:25|4374.98
02:46:26|4374.98
02:46:27|4374.98
02:46:29|4374.77
02:46:30|4374.02
02:46:31|4374.02
02:46:32|4373.31
02:46:33|4372.5
02:46:34|4372.5
02:46:35|4372.12
02:46:36|4372.1
02:46:37|4371.83
02:46:38|4371.79
02:46:39|4371.71
02:46:41|4371.51
02:46:42|4371.51
02:46:43|4370.
02:46:43|4370.99
02:46:45|4370.99
02:46:45|4370.99
02:46:47|4370.69
02:46:48|4370.7
02:46:49|4370.7
02:46:50|4370.7
02:46:51|4370.77
02:46:53|4370.75
02:46:53|4370.
02:46:55|4370.37
02:46:56|4372.15
02:46:57|4372.14
02:46:58|4372.14
02:46:59|4371.19
02:47:01|4372.14
02:47:01|4372.87
02:47:03|4372.99
02:47:03|4372.91
02:47:04|4372.16
02:47:05|4372.15
02:47:06|4372.15
02:47:07|4372.15
02:47:08|4372.18
02:47:09|4372.35
02:47:10|4373.08
02:47:11|4373.52
02:47:12|4373.52
02:47:13|4373.52
02:47:14|4373.52
02:47:15|4374.91
02:47:16|4374.92
02:47:18|4374.33
02:47:20|4374.24
02:47:21|4374.13
02:47:22|4373.61
02:47:24|4372.16
02:47:25|4372.4
02:47:26|4373.01
02:47:27|4373.01
02:47:28|4372.29
02:47:29|4372.29
02:47:30|4371.83
02:47:31|4371.01
02:47:32|4371.01
02:47:33|4371.01
02:47:34|4371.44
02:47:35|4371.44
02:47:36|4371.45
02:47:38|4371.13
02:47:38|4370.7
02:47:39|4370.2
02:47:40|4370.19
02:47:41|4369.93
02:47:42|4371.42
02:47:44|4371.42
02:47:45|4371.11
02:47:45|4371.3
02:47:47|4371.3
02:47:48|4370.64
02:47:48|4370.64
02:47:49|4370.64
02:47:50|4370.64
02:47:51|4370.63
02:47:52|4370.63
02:47:54|4370.63
02:47:55|4371.36
02:47:56|4371.28
02:47:56|4371.27
02:47:57|4371.27
02:47:58|4371.27
02:47:59|4369.99
02:48:01|4370.
02:48:02|4370.02
02:48:03|4369.62
02:48:04|4369.62
02:48:05|4369.63
02:48:06|4369.63
02:48:07|4369.63
02:48:08|4369.63
02:48:09|4369.63
02:48:10|4369.63
02:48:11|4369.63
02:48:12|4369.8
02:48:13|4369.88
02:48:14|4369.88
02:48:15|4369.88
02:48:16|4369.87
02:48:17|4369.87
02:48:18|4369.87
02:48:19|4369.79
02:48:21|4369.79
02:48:21|4369.76
02:48:24|4369.63
02:48:25|4369.64
02:48:26|4369.61
02:48:27|4369.36
02:48:29|4368.35
02:48:29|4368.01
02:48:31|4368.01
02:48:31|4368.31
02:48:33|4368.26
02:48:34|4368.26
02:48:35|4369.08
02:48:36|4369.13
02:48:36|4369.11
02:48:38|4369.11
02:48:39|4369.11
02:48:40|4369.11
02:48:41|4369.11
02:48:42|4369.11
02:48:43|4368.77
02:48:44|4368.55
02:48:45|4368.55
02:48:46|4368.55
02:48:47|4368.55
02:48:48|4368.55
02:48:48|4368.28
02:48:49|4368.48
02:48:52|4368.48
02:48:52|4368.48
02:48:53|4368.48
02:48:54|4368.01
02:48:55|4368.01
02:48:56|4368.01
02:48:57|4368.01
02:48:58|4368.46
02:48:59|4367.34
02:49:00|4367.
02:49:01|4367.07
02:49:03|4367.07
02:49:03|4367.06
02:49:04|4367.2
02:49:05|4367.2
02:49:06|4367.2
02:49:07|4367.23
02:49:08|4367.33
02:49:09|4367.4
02:49:10|4367.4
02:49:11|4366.81
02:49:12|4366.8
02:49:13|4367.45
02:49:14|4367.45
02:49:15|4367.45
02:49:16|4367.45
02:49:17|4368.45
02:49:18|4364.02
02:49:19|4363.2
02:49:20|4363.8
02:49:22|4365.22
02:49:24|4365.21
02:49:25|4365.99
02:49:26|4366.8
02:49:27|4366.97
02:49:28|4366.97
02:49:29|4367.
02:49:30|4368.31
02:49:31|4369.
02:49:32|4369.37
02:49:33|4369.63
02:49:34|4370.88
02:49:35|4371.92
02:49:37|4371.92
02:49:38|4372.67
02:49:38|4372.67
02:49:40|4372.07
02:49:41|4371.88
02:49:42|4371.83
02:49:43|4371.83
02:49:44|4372.5
02:49:45|4372.13
02:49:46|4371.82
02:49:47|4372.19
02:49:48|4371.87
02:49:49|4371.87
02:49:50|4372.38
02:49:51|4372.38
02:49:52|4372.73
02:49:53|4373.2
02:49:54|4373.34
02:49:55|4373.72
02:49:56|4372.71
02:49:57|4372.71
02:49:58|4373.17
02:49:59|4373.17
02:50:00|4373.17
02:50:01|4373.35
02:50:02|4374.66
02:50:03|4374.66
02:50:04|4374.18
02:50:05|4373.69
02:50:06|4373.83
02:50:07|4373.83
02:50:08|4373.96
02:50:09|4373.96
02:50:10|4374.09
02:50:11|4375.31
02:50:13|4374.49
02:50:14|4374.31
02:50:15|4374.29
02:50:16|4374.29
02:50:17|4374.48
02:50:17|4374.51
02:50:19|4374.51
02:50:19|4374.66
02:50:21|4374.53
02:50:23|4375.79
02:50:24|4376.46
02:50:25|4376.46
02:50:27|4376.26
02:50:28|4376.26
02:50:29|4375.83
02:50:30|4375.88
02:50:30|4375.88
02:50:31|4375.97
02:50:32|4375.98
02:50:33|4375.98
02:50:34|4375.98
02:50:36|4375.98
02:50:36|4376.19
02:50:39|4376.25
02:50:39|4376.26
02:50:40|4376.87
02:50:41|4376.87
02:50:42|4376.87
02:50:43|4377.04
02:50:44|4377.04
02:50:45|4377.29
02:50:46|4377.63
02:50:47|4377.8
02:50:48|4377.94
02:50:49|4377.99
02:50:50|4377.99
02:50:51|4376.44
02:50:52|4376.44
02:50:53|4376.44
02:50:54|4376.44
02:50:55|4376.95
02:50:56|4375.17
02:50:57|4375.17
02:50:58|4375.17
02:50:59|4375.
02:51:01|4374.58
02:51:01|4374.58
02:51:02|4374.58
02:51:03|4374.96
02:51:04|4374.96
02:51:05|4375.33
02:51:06|4374.
02:51:07|4370.93
02:51:09|4370.4
02:51:10|4369.52
02:51:11|4369.32
02:51:12|4369.67
02:51:13|4370.32
02:51:14|4369.89
02:51:15|4369.68
02:51:16|4369.68
02:51:17|4369.68
02:51:18|4369.03
02:51:19|4368.
02:51:20|4368.01
02:51:21|4368.01
02:51:22|4367.28
02:51:23|4365.46
02:51:24|4366.24
02:51:26|4367.71
02:51:27|4366.64
02:51:28|4366.13
02:51:29|4366.13
02:51:30|4365.92
02:51:31|4365.26
02:51:32|4364.7
02:51:32|4364.71
02:51:34|4364.71
02:51:35|4366.16
02:51:36|4366.21
02:51:36|4366.07
02:51:38|4366.27
02:51:39|4366.27
02:51:40|4366.13
02:51:41|4366.13
02:51:41|4366.42
02:51:43|4366.51
02:51:44|4366.43
02:51:45|4366.43
02:51:45|4366.44
02:51:47|4365.83
02:51:48|4365.01
02:51:49|4365.8
02:51:50|4365.8
02:51:51|4366.37
02:51:52|4366.37
02:51:53|4366.37
02:51:54|4366.13
02:51:55|4366.37
02:51:55|4366.81
02:51:56|4367.21
02:51:58|4367.96
02:51:59|4368.44
02:52:00|4370.39
02:52:01|4369.45
02:52:02|4370.49
02:52:03|4370.99
02:52:04|4370.86
02:52:05|4370.44
02:52:05|4370.44
02:52:07|4370.44
02:52:08|4369.27
02:52:09|4368.06
02:52:10|4368.06
02:52:11|4368.01
02:52:11|4368.05
02:52:13|4368.05
02:52:14|4368.06
02:52:14|4368.05
02:52:16|4368.07
02:52:17|4367.23
02:52:18|4367.45
02:52:19|4367.66
02:52:20|4367.97
02:52:21|4367.92
02:52:21|4367.21
02:52:23|4367.01
02:52:25|4367.97
02:52:25|4367.54
02:52:27|4367.54
02:52:28|4367.02
02:52:29|4367.02
02:52:30|4367.02
02:52:31|4367.97
02:52:31|4367.46
02:52:33|4367.46
02:52:34|4367.46
02:52:35|4367.46
02:52:36|4367.46
02:52:37|4368.05
02:52:38|4366.12
02:52:39|4365.72
02:52:39|4365.72
02:52:41|4365.02
02:52:41|4365.02
02:52:43|4365.16
02:52:44|4365.01
02:52:45|4365.
02:52:46|4364.6
02:52:47|4363.79
02:52:48|4363.8
02:52:49|4365.02
02:52:50|4365.29
02:52:51|4365.29
02:52:52|4363.75
02:52:53|4363.48
02:52:54|4363.71
02:52:55|4363.65
02:52:56|4364.
02:52:57|4364.01
02:52:58|4364.
02:52:59|4364.
02:53:00|4364.
02:53:01|4364.37
02:53:02|4364.99
02:53:03|4364.99
02:53:04|4364.08
02:53:05|4363.2
02:53:06|4363.26
02:53:07|4363.26
02:53:08|4363.41
02:53:09|4363.41
02:53:10|4363.22
02:53:11|4363.24
02:53:12|4363.24
02:53:13|4363.
02:53:14|4363.
02:53:15|4363.
02:53:16|4363.23
02:53:17|4363.23
02:53:18|4363.23
02:53:19|4363.23
02:53:20|4363.24
02:53:21|4363.24
02:53:22|4363.24
02:53:23|4363.19
02:53:24|4362.87
02:53:26|4362.87
02:53:28|4362.35
02:53:29|4362.34
02:53:30|4362.34
02:53:31|4362.3
02:53:32|4361.64
02:53:33|4361.64
02:53:34|4361.47
02:53:35|4361.38
02:53:36|4361.11
02:53:37|4361.11
02:53:38|4362.34
02:53:39|4363.24
02:53:40|4363.24
02:53:42|4363.24
02:53:43|4363.26
02:53:44|4363.19
02:53:45|4363.19
02:53:46|4363.19
02:53:47|4364.07
02:53:47|4364.19
02:53:48|4364.19
02:53:50|4363.99
02:53:51|4364.29
02:53:52|4365.94
02:53:53|4365.29
02:53:54|4365.29
02:53:55|4365.07
02:53:56|4365.27
02:53:57|4365.27
02:53:57|4365.99
02:53:58|4366.57
02:53:59|4366.57
02:54:01|4366.25
02:54:01|4366.29
02:54:03|4366.29
02:54:04|4366.35
02:54:05|4367.13
02:54:06|4367.13
02:54:07|4366.43
02:54:08|4366.45
02:54:09|4366.45
02:54:10|4366.5
02:54:11|4366.01
02:54:12|4366.13
02:54:13|4366.34
02:54:13|4366.34
02:54:15|4366.34
02:54:16|4366.97
02:54:17|4366.8
02:54:18|4368.
02:54:19|4368.
02:54:20|4368.35
02:54:21|4368.45
02:54:22|4370.13
02:54:22|4370.13
02:54:24|4369.91
02:54:24|4369.6
02:54:27|4370.4
02:54:28|4370.49
02:54:29|4370.49
02:54:30|4370.49
02:54:31|4370.49
02:54:32|4370.27
02:54:34|4370.15
02:54:35|4370.15
02:54:36|4369.56
02:54:37|4369.56
02:54:38|4369.56
02:54:39|4369.56
02:54:40|4369.56
02:54:41|4369.56
02:54:42|4369.48
02:54:43|4369.47
02:54:44|4369.09
02:54:45|4368.81
02:54:46|4368.81
02:54:47|4369.56
02:54:49|4369.56
02:54:49|4369.69
02:54:50|4369.69
02:54:51|4369.77
02:54:53|4369.77
02:54:53|4369.77
02:54:54|4369.77
02:54:55|4369.53
02:54:56|4369.53
02:54:57|4369.57
02:54:58|4369.57
02:54:59|4369.57
02:55:00|4369.9
02:55:01|4369.9
02:55:03|4369.91
02:55:04|4370.53
02:55:04|4370.09
02:55:05|4369.67
02:55:06|4369.67
02:55:07|4369.66
02:55:09|4369.66
02:55:10|4369.53
02:55:10|4368.3
02:55:11|4367.44
02:55:13|4367.01
02:55:13|4367.01
02:55:14|4367.3
02:55:15|4367.3
02:55:16|4367.63
02:55:17|4367.63
02:55:19|4367.63
02:55:19|4367.85
02:55:20|4367.85
02:55:21|4367.85
02:55:22|4367.85
02:55:24|4367.85
02:55:24|4368.17
02:55:25|4367.3
02:55:27|4366.8
02:55:28|4366.26
02:55:30|4366.31
02:55:31|4366.31
02:55:32|4366.47
02:55:33|4366.53
02:55:35|4366.94
02:55:35|4367.
02:55:37|4367.
02:55:39|4367.
02:55:39|4366.57
02:55:41|4365.72
02:55:41|4365.51
02:55:42|4365.15
02:55:43|4365.
02:55:44|4364.57
02:55:45|4364.57
02:55:46|4364.59
02:55:48|4364.59
02:55:48|4364.59
02:55:49|4364.59
02:55:50|4364.59
02:55:51|4364.59
02:55:52|4366.71
02:55:53|4366.71
02:55:54|4365.26
02:55:55|4365.26
02:55:56|4365.25
02:55:57|4363.3
02:55:58|4363.3
02:55:59|4363.3
02:56:00|4363.9
02:56:01|4364.43
02:56:02|4364.43
02:56:03|4364.99
02:56:04|4364.6
02:56:05|4364.59
02:56:06|4363.3
02:56:07|4363.3
02:56:08|4363.62
02:56:09|4363.62
02:56:10|4363.62
02:56:11|4363.62
02:56:12|4363.62
02:56:13|4363.01
02:56:15|4362.21
02:56:15|4362.49
02:56:16|4362.19
02:56:17|4362.18
02:56:18|4362.18
02:56:19|4362.36
02:56:20|4362.36
02:56:21|4362.13
02:56:22|4362.13
02:56:23|4362.4
02:56:24|4362.96
02:56:25|4360.
02:56:26|4359.34
02:56:28|4361.06
02:56:30|4363.88
02:56:31|4362.47
02:56:32|4362.16
02:56:34|4362.14
02:56:35|4364.05
02:56:36|4364.44
02:56:37|4364.44
02:56:38|4363.88
02:56:39|4364.47
02:56:40|4364.48
02:56:41|4364.5
02:56:42|4364.68
02:56:43|4364.92
02:56:44|4365.87
02:56:45|4365.55
02:56:46|4365.21
02:56:47|4365.21
02:56:48|4365.25
02:56:49|4365.53
02:56:51|4364.55
02:56:52|4364.05
02:56:53|4361.37
02:56:54|4362.12
02:56:54|4362.39
02:56:56|4363.44
02:56:57|4363.27
02:56:58|4363.27
02:57:00|4363.26
02:57:01|4363.26
02:57:01|4363.26
02:57:03|4363.06
02:57:04|4363.05
02:57:05|4362.06
02:57:06|4362.13
02:57:07|4362.13
02:57:08|4362.12
02:57:08|4361.93
02:57:10|4362.11
02:57:11|4362.11
02:57:12|4362.11
02:57:13|4362.15
02:57:14|4362.15
02:57:14|4362.33
02:57:16|4362.33
02:57:17|4362.65
02:57:18|4362.65
02:57:19|4362.65
02:57:19|4362.66
02:57:21|4362.66
02:57:22|4362.84
02:57:23|4362.64
02:57:24|4362.61
02:57:25|4362.61
02:57:26|4361.96
02:57:27|4361.44
02:57:28|4361.39
02:57:29|4361.29
02:57:30|4360.44
02:57:31|4360.44
02:57:32|4360.44
02:57:33|4359.09
02:57:35|4358.91
02:57:36|4359.09
02:57:36|4359.41
02:57:38|4360.
02:57:39|4360.17
02:57:40|4360.17
02:57:42|4361.18
02:57:44|4361.87
02:57:45|4362.72
02:57:47|4363.44
02:57:47|4363.44
02:57:49|4363.54
02:57:50|4363.53
02:57:51|4363.53
02:57:52|4363.48
02:57:53|4363.51
02:57:53|4363.55
02:57:54|4363.87
02:57:55|4363.99
02:57:56|4364.6
02:57:57|4365.43
02:57:58|4365.87
02:58:00|4365.87
02:58:00|4365.9
02:58:01|4364.6
02:58:03|4365.18
02:58:04|4365.82
02:58:05|4365.82
02:58:06|4365.82
02:58:07|4366.
02:58:08|4365.69
02:58:09|4365.69
02:58:10|4365.69
02:58:11|4365.63
02:58:12|4365.63
02:58:13|4365.97
02:58:14|4367.
02:58:15|4367.01
02:58:16|4367.
02:58:17|4367.
02:58:18|4366.82
02:58:19|4366.82
02:58:20|4366.8
02:58:21|4366.8
02:58:22|4367.21
02:58:23|4367.2
02:58:24|4367.33
02:58:25|4367.34
02:58:26|4367.41
02:58:28|4367.41
02:58:29|4367.41
02:58:31|4367.18
02:58:32|4367.72
02:58:34|4368.33
02:58:34|4368.47
02:58:36|4368.93
02:58:37|4368.93
02:58:38|4368.84
02:58:39|4368.84
02:58:40|4368.84
02:58:42|4369.17
02:58:42|4369.59
02:58:43|4369.16
02:58:45|4368.36
02:58:46|4368.36
02:58:46|4368.84
02:58:47|4368.84
02:58:48|4368.84
02:58:50|4368.78
02:58:50|4368.78
02:58:52|4368.78
02:58:53|4367.87
02:58:53|4368.18
02:58:55|4368.78
02:58:56|4369.6
02:58:57|4369.6
02:58:58|4369.13
02:58:59|4370.59
02:59:00|4371.63
02:59:01|4371.33
02:59:02|4369.9
02:59:03|4371.33
02:59:04|4371.33
02:59:05|4371.33
02:59:06|4371.33
02:59:07|4371.33
02:59:08|4371.49
02:59:09|4371.8
02:59:10|4371.8
02:59:11|4371.63
02:59:12|4371.64
02:59:13|4371.62
02:59:14|4371.62
02:59:15|4371.08
02:59:16|4370.55
02:59:17|4370.36
02:59:18|4369.94
02:59:19|4369.42
02:59:20|4368.53
02:59:21|4368.54
02:59:22|4368.54
02:59:23|4368.54
02:59:24|4368.54
02:59:25|4368.
02:59:26|4368.
02:59:27|4368.
02:59:28|4367.21
02:59:29|4367.18
02:59:30|4367.18
02:59:31|4367.18
02:59:33|4367.18
02:59:35|4366.96
02:59:35|4366.94
02:59:36|4367.51
02:59:38|4367.51
02:59:39|4367.5
02:59:39|4367.5
02:59:40|4367.45
02:59:41|4367.45
02:59:42|4366.64
02:59:43|4366.64
02:59:44|4367.25
02:59:45|4367.43
02:59:47|4367.43
02:59:48|4367.45
02:59:49|4368.
02:59:50|4368.43
02:59:51|4368.43
02:59:52|4368.75
02:59:53|4368.75
02:59:54|4369.27
02:59:55|4369.21
02:59:56|4368.64
02:59:57|4368.64
02:59:58|4368.17
02:59:59|4368.1
03:00:00|4367.07
03:00:01|4366.04
03:00:02|4365.4
03:00:03|4366.12
03:00:05|4366.1
03:00:06|4367.67
03:00:06|4367.82
03:00:08|4368.08
03:00:08|4368.42
03:00:10|4368.52
03:00:10|4368.27
03:00:11|4368.27
03:00:12|4369.66
03:00:14|4369.86
03:00:14|4370.87
03:00:16|4370.86
03:00:17|4370.95
03:00:18|4370.95
03:00:18|4370.86
03:00:19|4369.1
03:00:20|4369.09
03:00:21|4369.1
03:00:22|4368.41
03:00:23|4368.06
03:00:24|4367.48
03:00:26|4367.48
03:00:26|4367.29
03:00:28|4366.66
03:00:28|4366.66
03:00:29|4366.66
03:00:31|4366.15
03:00:32|4365.53
03:00:34|4364.25
03:00:35|4365.04
03:00:37|4365.36
03:00:38|4365.11
03:00:39|4364.88
03:00:41|4364.39
03:00:41|4364.39
03:00:42|4364.05
03:00:43|4364.04
03:00:44|4364.88
03:00:45|4365.52
03:00:47|4363.83
03:00:47|4363.83
03:00:49|4364.6
03:00:49|4364.61
03:00:51|4364.59
03:00:51|4364.5
03:00:53|4363.75
03:00:54|4363.7
03:00:55|4364.
03:00:56|4364.16
03:00:57|4364.15
03:00:57|4363.36
03:00:59|4363.21
03:00:59|4363.21
03:01:00|4363.
03:01:02|4363.27
03:01:03|4363.11
03:01:03|4362.48
03:01:04|4361.95
03:01:06|4361.81
03:01:06|4361.63
03:01:08|4361.86
03:01:08|4362.21
03:01:09|4362.21
03:01:11|4362.66
03:01:12|4362.78
03:01:13|4362.78
03:01:13|4362.39
03:01:15|4362.4
03:01:15|4362.4
03:01:16|4361.81
03:01:17|4362.61
03:01:18|4362.99
03:01:19|4362.99
03:01:20|4363.55
03:01:21|4363.65
03:01:23|4363.81
03:01:23|4363.83
03:01:25|4364.73
03:01:25|4364.73
03:01:26|4366.38
03:01:27|4366.59
03:01:29|4366.37
03:01:30|4366.8
03:01:31|4366.8
03:01:32|4366.8
03:01:34|4368.05
03:01:35|4368.9
03:01:36|4368.9
03:01:37|4368.21
03:01:38|4368.07
03:01:39|4368.11
03:01:41|4368.6
03:01:41|4368.61
03:01:42|4368.61
03:01:43|4368.11
03:01:44|4368.36
03:01:45|4369.34
03:01:47|4369.1
03:01:47|4368.75
03:01:49|4368.84
03:01:49|4368.84
03:01:50|4369.31
03:01:52|4369.13
03:01:53|4369.07
03:01:54|4369.42
03:01:55|4369.58
03:01:56|4369.58
03:01:57|4369.58
03:01:58|4369.58
03:01:59|4369.58
03:02:00|4370.4
03:02:01|4370.47
03:02:02|4370.47
03:02:03|4370.47
03:02:04|4370.46
03:02:05|4370.
03:02:06|4370.
03:02:07|4370.66
03:02:08|4371.42
03:02:09|4372.3
03:02:10|4372.29
03:02:11|4372.29
03:02:12|4372.29
03:02:13|4372.29
03:02:14|4372.11
03:02:15|4372.11
03:02:16|4372.11
03:02:17|4372.99
03:02:18|4373.
03:02:19|4372.36
03:02:20|4372.35
03:02:21|4372.3
03:02:22|4372.29
03:02:23|4372.3
03:02:24|4372.5
03:02:25|4372.89
03:02:26|4372.58
03:02:27|4371.84
03:02:28|4371.43
03:02:29|4372.29
03:02:30|4371.47
03:02:31|4371.47
03:02:32|4371.47
03:02:33|4371.47
03:02:35|4370.24
03:02:36|4370.3
03:02:38|4370.3
03:02:39|4370.3
03:02:40|4370.3
03:02:41|4370.3
03:02:42|4370.95
03:02:43|4370.2
03:02:44|4370.2
03:02:45|4370.2
03:02:46|4370.2
03:02:47|4370.22
03:02:49|4371.
03:02:49|4371.22
03:02:50|4371.48
03:02:51|4371.41
03:02:52|4371.41
03:02:53|4371.41
03:02:54|4371.69
03:02:55|4371.69
03:02:56|4371.69
03:02:57|4371.69
03:02:58|4372.03
03:03:00|4372.4
03:03:01|4372.4
03:03:02|4371.85
03:03:03|4371.31
03:03:04|4371.32
03:03:05|4371.32
03:03:06|4371.32
03:03:07|4371.32
03:03:08|4371.63
03:03:09|4372.3
03:03:10|4372.64
03:03:11|4372.64
03:03:12|4372.64
03:03:13|4372.68
03:03:14|4372.3
03:03:15|4372.3
03:03:16|4372.3
03:03:17|4372.85
03:03:18|4372.85
03:03:19|4372.86
03:03:20|4372.86
03:03:21|4373.
03:03:22|4373.
03:03:23|4373.
03:03:24|4373.18
03:03:25|4373.26
03:03:26|4373.31
03:03:27|4373.71
03:03:28|4373.76
03:03:29|4374.48
03:03:30|4374.48
03:03:31|4374.58
03:03:32|4373.83
03:03:33|4373.02
03:03:34|4373.75
03:03:36|4373.83
03:03:37|4374.38
03:03:38|4374.38
03:03:40|4374.38
03:03:41|4374.39
03:03:42|4374.39
03:03:43|4374.35
03:03:44|4374.26
03:03:45|4374.28
03:03:46|4374.28
03:03:47|4374.35
03:03:48|4374.
03:03:49|4374.
03:03:49|4374.01
03:03:51|4374.01
03:03:52|4374.01
03:03:52|4374.01
03:03:54|4374.01
03:03:55|4374.01
03:03:56|4374.35
03:03:56|4374.34
03:03:58|4374.34
03:03:58|4374.35
03:03:59|4374.36
03:04:01|4374.6
03:04:01|4375.
03:04:02|4375.
03:04:04|4375.41
03:04:05|4375.41
03:04:06|4375.41
03:04:07|4375.41
03:04:08|4375.41
03:04:09|4375.41
03:04:10|4375.09
03:04:11|4374.66
03:04:12|4374.35
03:04:14|4374.29
03:04:14|4374.04
03:04:15|4374.01
03:04:16|4375.18
03:04:18|4375.46
03:04:18|4375.46
03:04:20|4375.46
03:04:21|4375.46
03:04:22|4375.46
03:04:23|4375.19
03:04:24|4375.16
03:04:25|4375.16
03:04:26|4375.16
03:04:27|4375.16
03:04:28|4375.16
03:04:29|4375.01
03:04:30|4375.01
03:04:31|4375.01
03:04:32|4375.01
03:04:33|4375.01
03:04:34|4375.13
03:04:35|4375.15
03:04:36|4375.15
03:04:38|4375.15
03:04:38|4375.15
03:04:40|4375.15
03:04:41|4375.15
03:04:42|4375.15
03:04:43|4374.5
03:04:44|4374.5
03:04:45|4374.5
03:04:46|4374.5
03:04:47|4374.5
03:04:47|4374.5
03:04:49|4374.5
03:04:49|4374.68
03:04:51|4374.68
03:04:51|4374.99
03:04:53|4375.12
03:04:54|4375.13
03:04:55|4375.13
03:04:56|4375.13
03:04:57|4375.13
03:04:58|4375.13
03:04:59|4374.42
03:05:00|4374.42
03:05:01|4373.72
03:05:02|4373.71
03:05:03|4373.71
03:05:04|4373.71
03:05:04|4373.71
03:05:06|4373.71
03:05:07|4373.71
03:05:07|4374.21
03:05:09|4374.21
03:05:10|4373.75
03:05:11|4374.41
03:05:11|4374.42
03:05:14|4374.42
03:05:14|4374.42
03:05:15|4374.61
03:05:17|4374.61
03:05:18|4374.45
03:05:19|4374.21
03:05:19|4373.14
03:05:20|4373.14
03:05:21|4373.14
03:05:23|4373.14
03:05:23|4373.14
03:05:24|4371.38
03:05:26|4371.38
03:05:26|4371.38
03:05:28|4371.
03:05:28|4370.52
03:05:29|4371.36
03:05:31|4371.25
03:05:32|4371.25
03:05:32|4372.02
03:05:33|4372.22
03:05:35|4372.22
03:05:35|4372.22
03:05:36|4372.03
03:05:38|4372.53
03:05:39|4372.97
03:05:40|4372.76
03:05:41|4372.07
03:05:42|4372.29
03:05:43|4372.29
03:05:44|4372.29
03:05:45|4372.29
03:05:47|4372.29
03:05:47|4372.29
03:05:48|4373.14
03:05:49|4373.14
03:05:50|4373.14
03:05:51|4373.14
03:05:52|4373.97
03:05:54|4373.97
03:05:54|4373.97
03:05:55|4373.69
03:05:57|4373.13
03:05:58|4372.54
03:06:00|4373.39
03:06:00|4373.39
03:06:01|4374.33
03:06:02|4374.97
03:06:04|4375.12
03:06:05|4375.38
03:06:06|4375.38
03:06:07|4375.38
03:06:08|4375.2
03:06:09|4375.2
03:06:10|4375.2
03:06:11|4375.21
03:06:12|4375.17
03:06:13|4375.17
03:06:14|4375.17
03:06:15|4375.17
03:06:16|4375.19
03:06:17|4375.19
03:06:18|4375.19
03:06:19|4374.93
03:06:20|4374.93
03:06:21|4375.13
03:06:22|4374.92
03:06:23|4374.78
03:06:24|4374.78
03:06:25|4374.78
03:06:26|4374.78
03:06:27|4374.
03:06:28|4374.01
03:06:29|4374.01
03:06:30|4374.01
03:06:31|4374.01
03:06:32|4374.19
03:06:33|4374.42
03:06:34|4372.62
03:06:35|4372.62
03:06:36|4371.69
03:06:37|4371.83
03:06:39|4371.85
03:06:40|4371.68
03:06:41|4370.5
03:06:42|4370.94
03:06:44|4370.46
03:06:45|4370.46
03:06:46|4371.17
03:06:48|4370.47
03:06:48|4370.22
03:06:50|4369.02
03:06:51|4369.02
03:06:53|4369.01
03:06:53|4368.87
03:06:55|4368.44
03:06:56|4367.73
03:06:57|4367.58
03:06:58|4367.18
03:06:59|4367.04
03:07:00|4367.36
03:07:01|4367.47
03:07:02|4367.47
03:07:03|4367.47
03:07:04|4367.7
03:07:05|4367.33
03:07:06|4367.33
03:07:07|4367.33
03:07:07|4367.33
03:07:09|4367.71
03:07:09|4367.68
03:07:10|4367.68
03:07:12|4367.55
03:07:13|4367.55
03:07:14|4367.55
03:07:15|4367.55
03:07:16|4367.55
03:07:17|4367.15
03:07:18|4367.24
03:07:19|4367.24
03:07:20|4367.24
03:07:21|4367.24
03:07:22|4367.23
03:07:23|4367.02
03:07:24|4367.76
03:07:25|4367.99
03:07:26|4368.45
03:07:27|4368.45
03:07:28|4368.45
03:07:29|4368.62
03:07:30|4368.65
03:07:31|4368.66
03:07:32|4368.45
03:07:33|4368.45
03:07:34|4368.45
03:07:35|4369.
03:07:36|4369.
03:07:37|4369.23
03:07:38|4369.35
03:07:40|4369.99
03:07:40|4369.99
03:07:41|4369.65
03:07:42|4369.65
03:07:43|4369.45
03:07:44|4369.67
03:07:45|4369.98
03:07:46|4369.97
03:07:48|4369.97
03:07:49|4369.97
03:07:50|4369.81
03:07:51|4369.81
03:07:52|4369.85
03:07:53|4370.18
03:07:53|4370.18
03:07:55|4369.02
03:07:56|4369.03
03:07:57|4369.03
03:07:58|4369.03
03:07:59|4369.03
03:08:00|4368.98
03:08:01|4368.98
03:08:02|4368.84
03:08:03|4368.79
03:08:05|4367.41
03:08:06|4367.41
03:08:06|4367.71
03:08:07|4367.87
03:08:08|4367.87
03:08:09|4368.
03:08:10|4368.
03:08:11|4368.
03:08:12|4368.
03:08:13|4367.85
03:08:15|4367.85
03:08:16|4367.4
03:08:17|4367.4
03:08:18|4367.4
03:08:19|4367.4
03:08:20|4367.41
03:08:21|4367.41
03:08:22|4368.61
03:08:23|4368.61
03:08:24|4367.
03:08:25|4367.
03:08:26|4367.
03:08:27|4367.
03:08:28|4367.19
03:08:29|4367.19
03:08:30|4367.19
03:08:31|4367.19
03:08:32|4367.18
03:08:33|4367.
03:08:34|4366.37
03:08:35|4366.01
03:08:36|4366.01
03:08:37|4366.01
03:08:38|4366.
03:08:39|4366.01
03:08:40|4366.
03:08:42|4365.63
03:08:44|4364.29
03:08:45|4364.28
03:08:46|4364.28
03:08:47|4363.69
03:08:47|4363.69
03:08:48|4363.69
03:08:50|4363.69
03:08:51|4363.2
03:08:51|4363.19
03:08:53|4363.19
03:08:55|4364.2
03:08:55|4364.66
03:08:57|4364.66
03:08:58|4364.66
03:08:59|4363.86
03:09:00|4363.86
03:09:01|4363.66
03:09:02|4363.66
03:09:04|4363.64
03:09:05|4363.64
03:09:05|4363.78
03:09:06|4364.2
03:09:08|4365.05
03:09:09|4365.27
03:09:09|4365.38
03:09:11|4365.38
03:09:11|4365.38
03:09:13|4365.38
03:09:13|4365.58
03:09:15|4364.55
03:09:16|4364.55
03:09:16|4364.55
03:09:18|4364.55
03:09:19|4364.55
03:09:19|4364.68
03:09:21|4364.68
03:09:22|4364.68
03:09:23|4364.68
03:09:24|4365.04
03:09:25|4365.04
03:09:26|4365.31
03:09:27|4365.31
03:09:28|4365.31
03:09:29|4365.31
03:09:30|4365.3
03:09:31|4365.29
03:09:32|4365.33
03:09:33|4365.33
03:09:34|4365.59
03:09:35|4365.59
03:09:36|4365.59
03:09:37|4365.59
03:09:38|4365.58
03:09:39|4365.58
03:09:41|4365.61
03:09:42|4365.85
03:09:43|4365.85
03:09:44|4365.85
03:09:46|4365.43
03:09:48|4364.42
03:09:48|4364.42
03:09:49|4365.1
03:09:50|4365.11
03:09:52|4363.78
03:09:53|4363.78
03:09:54|4363.78
03:09:55|4362.96
03:09:56|4362.46
03:09:58|4362.45
03:09:59|4362.38
03:10:00|4362.41
03:10:01|4363.45
03:10:02|4363.45
03:10:03|4364.71
03:10:04|4364.71
03:10:04|4363.32
03:10:06|4362.83
03:10:06|4362.65
03:10:07|4361.12
03:10:08|4361.13
03:10:10|4361.12
03:10:11|4361.12
03:10:12|4361.1
03:10:13|4361.1
03:10:14|4361.
03:10:15|4361.
03:10:15|4361.01
03:10:16|4361.01
03:10:18|4361.
03:10:18|4361.
03:10:20|4361.
03:10:21|4361.
03:10:22|4361.1
03:10:23|4361.4
03:10:24|4361.3
03:10:24|4361.38
03:10:26|4361.38
03:10:27|4361.29
03:10:27|4361.29
03:10:28|4361.29
03:10:30|4361.29
03:10:31|4361.29
03:10:32|4361.6
03:10:33|4361.87
03:10:34|4361.87
03:10:35|4361.86
03:10:36|4361.71
03:10:37|4361.71
03:10:38|4361.71
03:10:39|4361.
03:10:39|4360.99
03:10:41|4360.99
03:10:43|4361.18
03:10:44|4360.99
03:10:45|4360.98
03:10:46|4360.21
03:10:48|4359.52
03:10:48|4359.61
03:10:49|4360.36
03:10:50|4360.62
03:10:52|4360.36
03:10:54|4359.95
03:10:55|4360.36
03:10:55|4360.82
03:10:56|4360.99
03:10:58|4361.37
03:11:00|4361.57
03:11:01|4361.57
03:11:02|4361.56
03:11:03|4361.56
03:11:04|4361.56
03:11:05|4361.39
03:11:07|4361.39
03:11:07|4362.63
03:11:08|4363.02
03:11:09|4363.02
03:11:10|4363.02
03:11:11|4363.02
03:11:13|4363.2
03:11:14|4363.46
03:11:15|4363.46
03:11:16|4363.22
03:11:17|4363.22
03:11:18|4363.28
03:11:18|4363.28
03:11:20|4363.27
03:11:20|4363.28
03:11:22|4363.28
03:11:23|4363.28
03:11:24|4363.27
03:11:25|4363.27
03:11:25|4363.
03:11:27|4362.83
03:11:28|4362.81
03:11:29|4362.81
03:11:31|4362.81
03:11:31|4362.61
03:11:32|4362.48
03:11:33|4362.47
03:11:34|4361.
03:11:35|4361.
03:11:36|4361.01
03:11:37|4361.01
03:11:38|4361.01
03:11:39|4361.
03:11:40|4361.
03:11:41|4361.
03:11:42|4361.
03:11:44|4360.58
03:11:45|4360.01
03:11:46|4360.01
03:11:48|4360.04
03:11:48|4360.02
03:11:49|4360.02
03:11:50|4360.
03:11:51|4360.
03:11:53|4360.
03:11:54|4360.
03:11:55|4360.
03:11:56|4359.61
03:11:57|4359.61
03:11:58|4359.62
03:11:59|4359.62
03:12:00|4359.62
03:12:01|4359.81
03:12:02|4359.76
03:12:04|4359.76
03:12:04|4360.09
03:12:05|4360.09
03:12:06|4360.09
03:12:07|4360.09
03:12:09|4360.09
03:12:10|4360.09
03:12:10|4360.09
03:12:12|4360.09
03:12:13|4360.09
03:12:14|4360.09
03:12:15|4360.09
03:12:15|4360.09
03:12:16|4360.12
03:12:17|4360.23
03:12:18|4360.23
03:12:19|4360.23
03:12:20|4360.44
03:12:21|4360.44
03:12:22|4360.44
03:12:23|4360.81
03:12:25|4360.81
03:12:25|4360.81
03:12:26|4361.48
03:12:27|4360.93
03:12:29|4361.22
03:12:30|4361.21
03:12:31|4361.21
03:12:32|4361.21
03:12:33|4361.21
03:12:34|4361.21
03:12:35|4361.21
03:12:36|4361.21
03:12:37|4361.21
03:12:38|4361.23
03:12:39|4361.58
03:12:40|4361.58
03:12:41|4361.57
03:12:42|4361.57
03:12:43|4361.57
03:12:44|4361.27
03:12:45|4361.22
03:12:47|4361.07
03:12:48|4361.
03:12:49|4361.01
03:12:51|4361.01
03:12:52|4360.83
03:12:52|4360.01
03:12:53|4360.01
03:12:55|4360.
03:12:55|4359.81
03:12:57|4359.81
03:12:58|4359.81
03:12:59|4359.81
03:13:00|4359.81
03:13:01|4359.62
03:13:02|4359.62
03:13:03|4360.28
03:13:04|4360.28
03:13:05|4361.
03:13:06|4360.99
03:13:07|4360.99
03:13:08|4361.
03:13:09|4361.24
03:13:10|4361.25
03:13:11|4361.58
03:13:12|4361.86
03:13:13|4362.
03:13:14|4362.
03:13:15|4361.99
03:13:16|4361.99
03:13:17|4361.98
03:13:19|4361.98
03:13:19|4361.98
03:13:20|4361.98
03:13:22|4361.99
03:13:23|4361.94
03:13:23|4361.88
03:13:25|4360.
03:13:25|4360.
03:13:27|4360.
03:13:27|4360.
03:13:29|4360.
03:13:30|4359.57
03:13:30|4359.49
03:13:32|4359.49
03:13:33|4359.48
03:13:34|4359.49
03:13:35|4359.29
03:13:36|4359.34
03:13:37|4359.44
03:13:38|4359.16
03:13:39|4359.16
03:13:40|4359.16
03:13:41|4359.16
03:13:42|4359.16
03:13:43|4359.16
03:13:44|4359.16
03:13:46|4359.16
03:13:47|4359.16
03:13:48|4359.16
03:13:50|4359.16
03:13:51|4359.16
03:13:53|4359.16
03:13:54|4359.15
03:13:55|4359.01
03:13:56|4358.26
03:13:58|4358.12
03:13:59|4358.12
03:14:00|4358.12
03:14:01|4358.12
03:14:02|4358.12
03:14:03|4358.12
03:14:04|4358.12
03:14:05|4358.12
03:14:06|4358.12
03:14:07|4358.12
03:14:08|4358.57
03:14:09|4358.3
03:14:10|4358.32
03:14:11|4359.01
03:14:12|4359.01
03:14:14|4359.01
03:14:14|4359.01
03:14:15|4359.62
03:14:16|4359.62
03:14:17|4359.62
03:14:19|4359.62
03:14:19|4359.62
03:14:20|4359.62
03:14:22|4359.62
03:14:22|4359.62
03:14:24|4359.62
03:14:24|4358.87
03:14:26|4358.87
03:14:26|4358.29
03:14:27|4358.29
03:14:28|4358.29
03:14:29|4358.29
03:14:30|4358.28
03:14:31|4358.28
03:14:32|4358.28
03:14:33|4358.28
03:14:34|4358.28
03:14:35|4359.69
03:14:37|4359.69
03:14:37|4359.69
03:14:38|4359.69
03:14:39|4359.66
03:14:41|4359.66
03:14:41|4359.66
03:14:42|4359.66
03:14:43|4359.66
03:14:44|4359.66
03:14:46|4359.66
03:14:48|4359.67
03:14:49|4359.67
03:14:50|4359.67
03:14:52|4359.67
03:14:53|4359.67
03:14:54|4359.69
03:14:55|4359.69
03:14:56|4359.69
03:14:57|4359.69
03:14:58|4359.69
03:14:59|4359.7
03:15:00|4359.7
03:15:01|4359.7
03:15:03|4360.
03:15:04|4360.14
03:15:04|4360.14
03:15:06|4360.59
03:15:08|4360.59
03:15:08|4360.4
03:15:09|4360.4
03:15:10|4359.99
03:15:12|4359.99
03:15:12|4359.08
03:15:14|4359.08
03:15:14|4359.07
03:15:15|4359.07
03:15:16|4359.08
03:15:18|4359.08
03:15:18|4359.26
03:15:19|4359.26
03:15:20|4359.26
03:15:21|4359.26
03:15:22|4359.26
03:15:23|4359.33
03:15:24|4359.33
03:15:25|4359.33
03:15:26|4359.09
03:15:27|4357.95
03:15:28|4357.84
03:15:29|4357.84
03:15:30|4358.
03:15:31|4358.
03:15:32|4358.
03:15:33|4358.
03:15:34|4358.
03:15:35|4358.01
03:15:36|4358.01
03:15:37|4358.19
03:15:38|4358.19
03:15:39|4358.21
03:15:40|4358.21
03:15:41|4358.39
03:15:42|4358.21
03:15:43|4358.21
03:15:44|4358.22
03:15:45|4358.22
03:15:47|4358.22
03:15:48|4358.22
03:15:49|4358.22
03:15:50|4357.95
03:15:52|4357.95
03:15:53|4357.95
03:15:54|4357.95
03:15:54|4358.21
03:15:56|4358.21
03:15:57|4358.21
03:15:57|4358.43
03:15:58|4358.43
03:15:59|4358.43
03:16:00|4358.43
03:16:03|4358.43
03:16:03|4358.43
03:16:04|4358.69
03:16:05|4359.
03:16:06|4359.
03:16:08|4359.26
03:16:08|4359.26
03:16:09|4359.65
03:16:10|4359.65
03:16:11|4360.31
03:16:12|4360.71
03:16:13|4360.71
03:16:14|4360.71
03:16:15|4361.77
03:16:16|4362.63
03:16:17|4362.62
03:16:18|4361.45
03:16:19|4361.74
03:16:20|4361.74
03:16:21|4361.75
03:16:22|4362.09
03:16:23|4362.09
03:16:24|4362.67
03:16:25|4362.82
03:16:26|4362.66
03:16:27|4362.81
03:16:28|4362.79
03:16:29|4362.95
03:16:30|4362.95
03:16:31|4363.08
03:16:32|4363.35
03:16:33|4363.77
03:16:34|4363.77
03:16:35|4363.77
03:16:36|4363.77
03:16:37|4363.82
03:16:38|4363.82
03:16:39|4363.96
03:16:40|4363.96
03:16:41|4364.21
03:16:42|4364.61
03:16:44|4364.52
03:16:44|4364.52
03:16:45|4364.52
03:16:46|4364.03
03:16:48|4363.8
03:16:49|4363.79
03:16:51|4363.58
03:16:53|4363.8
03:16:54|4364.5
03:16:55|4364.2
03:16:56|4363.79
03:16:57|4362.39
03:16:59|4362.19
03:17:00|4362.63
03:17:00|4362.63
03:17:01|4362.63
03:17:02|4362.18
03:17:03|4362.01
03:17:04|4362.01
03:17:05|4362.01
03:17:06|4362.01
03:17:07|4362.01
03:17:08|4362.01
03:17:09|4362.
03:17:10|4362.
03:17:12|4362.
03:17:12|4362.01
03:17:13|4362.12
03:17:14|4362.12
03:17:15|4362.12
03:17:16|4362.12
03:17:17|4362.12
03:17:18|4361.98
03:17:19|4361.35
03:17:20|4360.35
03:17:21|4360.35
03:17:22|4360.35
03:17:23|4360.35
03:17:24|4360.35
03:17:25|4360.35
03:17:26|4361.57
03:17:27|4362.28
03:17:28|4362.72
03:17:29|4362.71
03:17:31|4361.87
03:17:32|4361.86
03:17:32|4361.79
03:17:33|4361.8
03:17:34|4361.8
03:17:35|4361.8
03:17:37|4362.43
03:17:37|4362.8
03:17:39|4362.8
03:17:39|4362.8
03:17:40|4362.81
03:17:41|4362.81
03:17:43|4362.8
03:17:44|4362.8
03:17:45|4362.43
03:17:46|4362.43
03:17:47|4362.74
03:17:48|4362.74
03:17:50|4362.95
03:17:52|4363.49
03:17:53|4363.49
03:17:55|4363.49
03:17:55|4363.17
03:17:57|4363.41
03:17:58|4363.49
03:17:59|4363.49
03:18:00|4363.5
03:18:01|4363.5
03:18:02|4363.5
03:18:04|4363.59
03:18:05|4363.6
03:18:06|4363.6
03:18:07|4363.59
03:18:07|4363.49
03:18:08|4363.18
03:18:10|4363.27
03:18:10|4363.94
03:18:11|4363.94
03:18:13|4363.94
03:18:13|4364.
03:18:15|4363.99
03:18:15|4364.
03:18:17|4364.
03:18:17|4364.16
03:18:18|4364.16
03:18:19|4364.16
03:18:20|4364.16
03:18:21|4364.16
03:18:23|4364.16
03:18:24|4364.15
03:18:24|4364.15
03:18:26|4363.09
03:18:26|4363.5
03:18:28|4363.5
03:18:29|4364.13
03:18:30|4364.13
03:18:30|4364.13
03:18:31|4364.13
03:18:32|4364.13
03:18:33|4363.
03:18:34|4363.
03:18:35|4362.96
03:18:37|4362.96
03:18:37|4362.97
03:18:38|4362.97
03:18:39|4363.53
03:18:42|4363.53
03:18:42|4364.
03:18:43|4364.12
03:18:44|4364.12
03:18:46|4364.12
03:18:46|4364.12
03:18:47|4364.12
03:18:48|4364.12
03:18:49|4364.12
03:18:51|4363.23
03:18:53|4363.24
03:18:54|4363.28
03:18:55|4363.28
03:18:56|4361.75
03:18:57|4362.64
03:18:58|4362.64
03:18:59|4362.65
03:19:00|4362.65
03:19:01|4362.8
03:19:03|4363.
03:19:04|4363.
03:19:05|4363.
03:19:06|4363.
03:19:08|4363.
03:19:09|4363.33
03:19:10|4363.33
03:19:11|4363.33
03:19:12|4363.56
03:19:13|4363.64
03:19:14|4363.64
03:19:15|4363.64
03:19:16|4363.64
03:19:17|4363.92
03:19:18|4363.92
03:19:19|4363.91
03:19:20|4363.98
03:19:21|4363.99
03:19:22|4363.99
03:19:23|4363.99
03:19:24|4363.99
03:19:25|4363.98
03:19:26|4363.98
03:19:27|4363.98
03:19:28|4363.98
03:19:29|4363.97
03:19:30|4363.97
03:19:31|4363.97
03:19:32|4363.96
03:19:33|4363.96
03:19:34|4363.92
03:19:35|4363.92
03:19:36|4363.92
03:19:37|4363.41
03:19:38|4363.72
03:19:39|4363.62
03:19:40|4363.59
03:19:41|4363.7
03:19:42|4363.7
03:19:43|4363.7
03:19:44|4363.7
03:19:45|4363.7
03:19:46|4363.69
03:19:47|4363.69
03:19:48|4363.66
03:19:49|4363.1
03:19:50|4363.18
03:19:52|4363.8
03:19:53|4363.8
03:19:54|4363.97
03:19:56|4364.
03:19:56|4364.
03:19:57|4364.16
03:19:58|4364.2
03:20:00|4364.2
03:20:01|4364.19
03:20:02|4364.19
03:20:02|4364.29
03:20:05|4364.4
03:20:05|4364.4
03:20:07|4364.4
03:20:08|4364.16
03:20:09|4364.16
03:20:10|4364.16
03:20:11|4364.16
03:20:12|4364.16
03:20:13|4364.16
03:20:14|4364.16
03:20:15|4364.4
03:20:16|4364.5
03:20:17|4364.5
03:20:18|4364.5
03:20:19|4364.5
03:20:20|4364.78
03:20:21|4364.77
03:20:22|4364.77
03:20:22|4364.77
03:20:24|4364.77
03:20:25|4364.77
03:20:25|4362.05
03:20:27|4362.05
03:20:28|4362.05
03:20:28|4362.61
03:20:29|4362.61
03:20:30|4362.61
03:20:32|4362.61
03:20:33|4362.61
03:20:33|4362.61
03:20:35|4362.61
03:20:36|4362.61
03:20:37|4362.61
03:20:37|4362.61
03:20:38|4362.61
03:20:40|4362.61
03:20:41|4362.61
03:20:42|4362.6
03:20:43|4362.6
03:20:44|4361.17
03:20:44|4361.44
03:20:46|4361.54
03:20:47|4361.55
03:20:48|4361.64
03:20:49|4361.89
03:20:49|4361.89
03:20:51|4361.89
03:20:53|4361.65
03:20:54|4361.66
03:20:55|4361.97
03:20:56|4361.98
03:20:56|4362.25
03:20:59|4362.25
03:20:59|4362.25
03:21:00|4362.44
03:21:01|4362.46
03:21:02|4362.73
03:21:03|4363.15
03:21:04|4363.15
03:21:05|4363.55
03:21:07|4363.85
03:21:08|4363.85
03:21:09|4363.25
03:21:10|4362.92
03:21:11|4363.14
03:21:12|4363.14
03:21:13|4363.13
03:21:14|4363.13
03:21:15|4363.13
03:21:16|4363.24
03:21:17|4363.24
03:21:18|4363.24
03:21:19|4363.56
03:21:20|4363.84
03:21:21|4363.84
03:21:22|4363.84
03:21:23|4363.84
03:21:24|4364.
03:21:25|4364.02
03:21:26|4364.08
03:21:27|4364.08
03:21:28|4364.08
03:21:29|4364.14
03:21:30|4364.14
03:21:31|4364.14
03:21:32|4364.01
03:21:33|4364.02
03:21:34|4364.02
03:21:35|4364.08
03:21:36|4364.08
03:21:37|4364.08
03:21:38|4364.15
03:21:39|4364.31
03:21:40|4364.86
03:21:41|4364.86
03:21:42|4364.86
03:21:43|4365.05
03:21:44|4365.06
03:21:45|4365.25
03:21:46|4365.27
03:21:47|4365.33
03:21:48|4366.
03:21:49|4366.46
03:21:50|4366.62
03:21:51|4366.62
03:21:52|4366.62
03:21:54|4367.14
03:21:55|4367.34
03:21:57|4368.74
03:21:57|4368.83
03:21:59|4369.
03:21:59|4369.
03:22:01|4369.
03:22:02|4369.07
03:22:03|4369.15
03:22:05|4368.22
03:22:05|4368.7
03:22:06|4369.46
03:22:08|4369.57
03:22:09|4369.77
03:22:10|4369.67
03:22:11|4369.87
03:22:12|4370.
03:22:13|4370.
03:22:14|4370.
03:22:15|4370.
03:22:16|4370.47
03:22:17|4370.47
03:22:18|4370.47
03:22:19|4370.47
03:22:20|4370.61
03:22:21|4370.64
03:22:22|4370.64
03:22:23|4370.64
03:22:24|4370.64
03:22:25|4369.52
03:22:26|4370.11
03:22:27|4370.1
03:22:28|4370.11
03:22:29|4370.28
03:22:30|4370.13
03:22:31|4370.22
03:22:32|4370.18
03:22:33|4370.
03:22:34|4369.88
03:22:35|4369.78
03:22:36|4369.79
03:22:37|4369.88
03:22:38|4369.87
03:22:39|4369.88
03:22:40|4369.9
03:22:41|4370.03
03:22:42|4369.96
03:22:43|4370.02
03:22:44|4370.03
03:22:45|4370.03
03:22:46|4370.27
03:22:47|4370.32
03:22:48|4369.96
03:22:49|4370.45
03:22:50|4370.45
03:22:51|4370.94
03:22:52|4370.98
03:22:53|4371.
03:22:55|4371.
03:22:57|4371.29
03:22:58|4371.28
03:22:59|4371.37
03:23:00|4371.23
03:23:01|4371.32
03:23:02|4371.45
03:23:04|4371.45
03:23:05|4371.45
03:23:06|4371.49
03:23:07|4371.5
03:23:08|4371.53
03:23:09|4371.62
03:23:10|4372.12
03:23:11|4372.27
03:23:12|4371.91
03:23:13|4371.91
03:23:14|4371.72
03:23:15|4371.72
03:23:16|4371.85
03:23:17|4371.85
03:23:18|4371.85
03:23:19|4371.97
03:23:20|4372.23
03:23:21|4372.24
03:23:22|4372.24
03:23:23|4372.24
03:23:24|4372.24
03:23:25|4372.02
03:23:26|4372.02
03:23:27|4372.03
03:23:28|4371.86
03:23:29|4371.86
03:23:30|4371.86
03:23:31|4371.97
03:23:32|4371.97
03:23:33|4371.97
03:23:34|4372.18
03:23:35|4372.24
03:23:36|4372.21
03:23:37|4372.21
03:23:38|4372.21
03:23:39|4372.29
03:23:40|4372.35
03:23:41|4372.39
03:23:42|4372.39
03:23:44|4372.4
03:23:45|4372.49
03:23:45|4372.49
03:23:46|4372.59
03:23:47|4372.63
03:23:49|4372.63
03:23:49|4372.71
03:23:50|4372.74
03:23:52|4372.74
03:23:52|4372.78
03:23:53|4369.11
03:23:55|4369.78
03:23:56|4370.66
03:23:57|4371.79
03:23:59|4371.95
03:24:00|4372.12
03:24:02|4372.28
03:24:02|4372.29
03:24:04|4372.29
03:24:06|4372.29
03:24:06|4372.49
03:24:08|4372.63
03:24:09|4372.63
03:24:10|4373.45
03:24:11|4371.81
03:24:12|4371.76
03:24:13|4372.01
03:24:14|4372.01
03:24:15|4372.67
03:24:16|4373.16
03:24:17|4373.21
03:24:18|4373.21
03:24:19|4373.21
03:24:20|4373.46
03:24:21|4373.64
03:24:22|4373.86
03:24:23|4374.
03:24:24|4373.25
03:24:25|4373.6
03:24:26|4373.6
03:24:27|4373.6
03:24:28|4373.82
03:24:29|4373.82
03:24:30|4373.83
03:24:31|4373.83
03:24:32|4372.8
03:24:33|4373.03
03:24:34|4373.03
03:24:35|4373.19
03:24:36|4372.6
03:24:37|4372.98
03:24:38|4372.98
03:24:39|4372.98
03:24:40|4372.98
03:24:41|4372.79
03:24:42|4372.02
03:24:43|4371.85
03:24:44|4372.01
03:24:45|4372.01
03:24:46|4371.01
03:24:47|4371.01
03:24:48|4371.
03:24:49|4371.45
03:24:50|4371.39
03:24:51|4371.49
03:24:52|4371.73
03:24:53|4371.76
03:24:54|4372.01
03:24:55|4372.1
03:24:57|4372.47
03:24:58|4372.36
03:24:59|4371.88
03:25:00|4371.85
03:25:02|4372.16
03:25:02|4372.16
03:25:03|4372.39
03:25:05|4372.43
03:25:05|4372.59
03:25:06|4372.59
03:25:08|4372.58
03:25:09|4372.58
03:25:10|4372.58
03:25:11|4372.58
03:25:12|4372.49
03:25:13|4372.6
03:25:14|4372.52
03:25:15|4372.57
03:25:16|4372.57
03:25:17|4372.51
03:25:18|4373.
03:25:19|4373.
03:25:20|4373.52
03:25:21|4373.53
03:25:22|4373.41
03:25:24|4371.23
03:25:24|4372.02
03:25:25|4372.13
03:25:26|4372.5
03:25:27|4371.81
03:25:28|4373.16
03:25:29|4373.54
03:25:30|4373.54
03:25:31|4373.54
03:25:32|4372.58
03:25:33|4372.57
03:25:34|4371.
03:25:35|4371.01
03:25:36|4371.42
03:25:37|4371.42
03:25:38|4371.42
03:25:39|4371.58
03:25:40|4371.68
03:25:41|4371.85
03:25:42|4371.85
03:25:43|4372.
03:25:44|4371.54
03:25:45|4370.41
03:25:46|4370.41
03:25:47|4370.62
03:25:48|4370.62
03:25:49|4370.64
03:25:50|4370.64
03:25:51|4371.29
03:25:52|4371.29
03:25:53|4371.29
03:25:54|4371.29
03:25:55|4371.29
03:25:57|4371.29
03:25:58|4371.29
03:25:59|4371.29
03:26:00|4371.49
03:26:01|4371.49
03:26:01|4371.81
03:26:03|4371.81
03:26:04|4371.81
03:26:05|4371.81
03:26:06|4370.46
03:26:07|4370.47
03:26:07|4370.51
03:26:09|4370.64
03:26:10|4370.95
03:26:10|4370.95
03:26:12|4371.28
03:26:13|4371.62
03:26:15|4371.62
03:26:16|4372.
03:26:16|4372.12
03:26:17|4372.43
03:26:18|4372.83
03:26:19|4372.83
03:26:20|4372.83
03:26:21|4373.26
03:26:22|4373.71
03:26:23|4373.87
03:26:24|4373.19
03:26:25|4372.44
03:26:26|4372.44
03:26:27|4372.83
03:26:28|4372.83
03:26:29|4372.45
03:26:31|4371.27
03:26:31|4371.63
03:26:32|4372.51
03:26:33|4372.51
03:26:34|4372.74
03:26:35|4372.85
03:26:36|4373.
03:26:38|4373.
03:26:38|4373.
03:26:39|4372.88
03:26:40|4372.88
03:26:41|4372.88
03:26:42|4373.83
03:26:43|4373.83
03:26:44|4373.83
03:26:45|4373.83
03:26:46|4373.18
03:26:47|4373.39
03:26:48|4373.39
03:26:49|4373.59
03:26:50|4373.59
03:26:51|4373.77
03:26:53|4373.77
03:26:53|4373.41
03:26:54|4373.78
03:26:55|4373.78
03:26:56|4373.18
03:26:58|4373.93
03:27:00|4373.96
03:27:00|4373.96
03:27:02|4374.09
03:27:04|4374.2
03:27:05|4374.2
03:27:06|4374.57
03:27:07|4374.57
03:27:08|4374.64
03:27:08|4374.63
03:27:09|4374.63
03:27:10|4374.64
03:27:11|4374.63
03:27:13|4374.64
03:27:14|4374.65
03:27:15|4375.05
03:27:15|4375.1
03:27:16|4375.51
03:27:17|4376.24
03:27:18|4376.33
03:27:20|4376.33
03:27:20|4376.33
03:27:22|4376.09
03:27:23|4376.32
03:27:23|4375.75
03:27:25|4375.36
03:27:25|4375.36
03:27:26|4374.9
03:27:27|4374.9
03:27:28|4376.
03:27:29|4375.93
03:27:30|4375.99
03:27:31|4376.
03:27:32|4376.18
03:27:34|4376.4
03:27:35|4376.4
03:27:35|4376.4
03:27:37|4376.4
03:27:37|4376.4
03:27:38|4376.25
03:27:39|4376.41
03:27:40|4377.
03:27:42|4377.
03:27:43|4377.
03:27:43|4377.
03:27:45|4377.04
03:27:46|4377.23
03:27:46|4377.29
03:27:48|4377.29
03:27:49|4377.3
03:27:49|4377.31
03:27:51|4376.9
03:27:51|4376.9
03:27:52|4376.96
03:27:53|4376.96
03:27:54|4376.96
03:27:56|4376.96
03:27:57|4376.96
03:27:57|4376.96
03:28:00|4377.05
03:28:01|4377.05
03:28:02|4377.13
03:28:03|4377.28
03:28:05|4377.51
03:28:05|4377.6
03:28:06|4377.74
03:28:08|4377.94
03:28:09|4378.11
03:28:09|4378.33
03:28:10|4378.58
03:28:12|4378.68
03:28:13|4378.69
03:28:13|4378.69
03:28:14|4378.12
03:28:15|4378.12
03:28:17|4378.11
03:28:17|4378.11
03:28:18|4378.11
03:28:19|4378.11
03:28:20|4378.11
03:28:21|4376.17
03:28:23|4376.17
03:28:23|4376.34
03:28:24|4376.34
03:28:25|4376.44
03:28:26|4376.84
03:28:28|4376.84
03:28:29|4376.24
03:28:30|4376.01
03:28:31|4376.01
03:28:32|4376.35
03:28:33|4376.35
03:28:34|4376.35
03:28:35|4376.35
03:28:36|4376.35
03:28:37|4376.
03:28:38|4376.01
03:28:39|4376.
03:28:40|4376.01
03:28:41|4376.01
03:28:42|4375.21
03:28:43|4375.24
03:28:45|4374.71
03:28:46|4374.42
03:28:46|4374.18
03:28:47|4373.88
03:28:48|4374.01
03:28:50|4374.12
03:28:50|4374.18
03:28:52|4374.33
03:28:52|4374.35
03:28:53|4373.92
03:28:54|4374.21
03:28:55|4374.21
03:28:56|4374.21
03:28:57|4374.21
03:28:58|4373.63
03:29:01|4374.15
03:29:02|4374.27
03:29:03|4374.27
03:29:04|4374.27
03:29:05|4374.28
03:29:06|4374.28
03:29:07|4373.35
03:29:08|4373.35
03:29:09|4373.34
03:29:10|4372.77
03:29:11|4372.76
03:29:12|4372.77
03:29:13|4372.99
03:29:14|4373.03
03:29:16|4373.04
03:29:17|4373.12
03:29:18|4371.88
03:29:19|4371.8
03:29:20|4371.8
03:29:21|4371.07
03:29:22|4371.55
03:29:23|4371.08
03:29:24|4371.09
03:29:25|4371.27
03:29:26|4371.27
03:29:27|4370.96
03:29:28|4370.48
03:29:29|4370.01
03:29:30|4370.2
03:29:31|4370.89
03:29:32|4370.97
03:29:33|4370.97
03:29:34|4371.1
03:29:35|4371.19
03:29:36|4371.19
03:29:37|4371.59
03:29:38|4371.59
03:29:39|4371.59
03:29:40|4372.12
03:29:41|4372.12
03:29:42|4372.12
03:29:43|4372.12
03:29:44|4372.12
03:29:45|4372.12
03:29:46|4371.78
03:29:47|4371.09
03:29:48|4371.09
03:29:49|4371.09
03:29:50|4371.09
03:29:51|4371.09
03:29:52|4371.09
03:29:53|4371.38
03:29:54|4371.38
03:29:55|4371.63
03:29:56|4371.64
03:29:57|4371.95
03:29:58|4371.95
03:29:59|4371.95
03:30:01|4371.95
03:30:03|4372.54
03:30:04|4372.54
03:30:05|4372.54
03:30:06|4372.97
03:30:06|4372.97
03:30:09|4372.97
03:30:09|4372.97
03:30:11|4372.97
03:30:11|4373.99
03:30:13|4375.05
03:30:14|4375.05
03:30:16|4374.92
03:30:16|4375.59
03:30:17|4376.
03:30:18|4376.
03:30:19|4376.
03:30:21|4374.77
03:30:21|4374.77
03:30:22|4374.77
03:30:23|4374.77
03:30:25|4375.37
03:30:26|4375.39
03:30:27|4375.45
03:30:28|4374.77
03:30:28|4374.71
03:30:30|4374.71
03:30:31|4374.71
03:30:32|4374.71
03:30:33|4374.06
03:30:34|4374.06
03:30:35|4374.63
03:30:36|4374.63
03:30:37|4374.06
03:30:38|4372.43
03:30:39|4372.43
03:30:40|4372.42
03:30:41|4372.42
03:30:42|4372.42
03:30:43|4372.98
03:30:43|4373.99
03:30:45|4373.99
03:30:46|4374.2
03:30:47|4374.63
03:30:48|4374.42
03:30:48|4374.42
03:30:50|4374.13
03:30:50|4374.13
03:30:52|4372.75
03:30:53|4372.55
03:30:54|4372.42
03:30:55|4372.43
03:30:56|4372.43
03:30:57|4372.
03:30:58|4372.29
03:30:59|4372.29
03:31:00|4371.43
03:31:00|4371.83
03:31:03|4371.83
03:31:04|4372.23
03:31:06|4372.23
03:31:07|4372.38
03:31:08|4372.38
03:31:09|4372.29
03:31:10|4372.29
03:31:11|4372.07
03:31:12|4372.08
03:31:13|4372.08
03:31:14|4372.08
03:31:15|4372.02
03:31:16|4372.08
03:31:17|4371.8
03:31:18|4371.57
03:31:19|4371.85
03:31:20|4371.99
03:31:21|4372.23
03:31:22|4372.4
03:31:23|4372.39
03:31:24|4372.51
03:31:25|4372.71
03:31:26|4372.71
03:31:27|4372.72
03:31:28|4372.72
03:31:29|4372.78
03:31:30|4372.94
03:31:31|4372.98
03:31:32|4372.97
03:31:33|4372.95
03:31:34|4372.96
03:31:35|4372.96
03:31:36|4372.93
03:31:37|4372.6
03:31:38|4372.6
03:31:39|4372.73
03:31:40|4373.
03:31:41|4373.01
03:31:42|4373.01
03:31:43|4373.18
03:31:44|4373.38
03:31:45|4373.38
03:31:46|4372.94
03:31:47|4372.94
03:31:48|4373.29
03:31:49|4373.32
03:31:50|4373.19
03:31:51|4373.99
03:31:52|4373.99
03:31:53|4373.99
03:31:54|4373.99
03:31:55|4373.86
03:31:57|4373.63
03:31:57|4373.62
03:31:59|4373.62
03:32:00|4373.62
03:32:00|4373.62
03:32:01|4373.62
03:32:03|4374.
03:32:05|4374.03
03:32:06|4374.03
03:32:07|4374.03
03:32:08|4374.03
03:32:10|4374.03
03:32:11|4374.03
03:32:12|4373.72
03:32:12|4373.72
03:32:14|4373.02
03:32:15|4373.02
03:32:16|4373.2
03:32:17|4373.21
03:32:17|4373.37
03:32:19|4373.55
03:32:20|4373.8
03:32:21|4373.85
03:32:22|4373.85
03:32:24|4373.85
03:32:24|4373.85
03:32:26|4373.85
03:32:27|4373.85
03:32:28|4373.34
03:32:29|4373.34
03:32:30|4373.34
03:32:32|4373.34
03:32:33|4373.34
03:32:34|4373.3
03:32:35|4373.38
03:32:36|4373.38
03:32:37|4373.38
03:32:38|4373.38
03:32:39|4373.38
03:32:40|4373.38
03:32:41|4373.38
03:32:42|4373.38
03:32:43|4372.01
03:32:44|4371.92
03:32:45|4371.81
03:32:46|4370.99
03:32:47|4371.11
03:32:48|4371.09
03:32:49|4371.09
03:32:50|4370.6
03:32:51|4370.6
03:32:52|4370.4
03:32:53|4370.41
03:32:54|4370.41
03:32:55|4370.4
03:32:56|4370.4
03:32:57|4370.4
03:32:58|4370.41
03:32:59|4370.41
03:33:00|4370.41
03:33:01|4370.41
03:33:02|4370.4
03:33:03|4370.2
03:33:05|4370.2
03:33:07|4370.21
03:33:08|4371.18
03:33:09|4371.37
03:33:10|4371.69
03:33:12|4371.79
03:33:12|4372.
03:33:13|4372.38
03:33:15|4372.4
03:33:15|4372.4
03:33:17|4372.52
03:33:18|4373.3
03:33:20|4373.63
03:33:20|4373.81
03:33:23|4374.
03:33:23|4374.24
03:33:24|4374.37
03:33:25|4374.37
03:33:26|4374.37
03:33:27|4374.37
03:33:28|4374.4
03:33:30|4374.4
03:33:30|4374.4
03:33:31|4374.48
03:33:32|4373.98
03:33:34|4373.98
03:33:34|4373.98
03:33:35|4374.06
03:33:36|4374.06
03:33:37|4374.06
03:33:38|4374.27
03:33:39|4374.58
03:33:40|4374.84
03:33:41|4374.84
03:33:42|4374.84
03:33:43|4375.25
03:33:44|4375.89
03:33:45|4375.89
03:33:46|4375.89
03:33:47|4374.84
03:33:48|4374.25
03:33:49|4374.25
03:33:50|4374.78
03:33:51|4374.01
03:33:52|4374.71
03:33:53|4374.71
03:33:54|4374.54
03:33:55|4374.01
03:33:56|4374.01
03:33:57|4374.01
03:33:58|4374.1
03:33:59|4374.1
03:34:01|4374.1
03:34:01|4374.37
03:34:02|4374.89
03:34:03|4374.89
03:34:05|4374.89
03:34:06|4374.7
03:34:08|4374.7
03:34:09|4374.7
03:34:09|4374.2
03:34:12|4374.53
03:34:12|4374.53
03:34:13|4374.53
03:34:15|4374.53
03:34:15|4374.59
03:34:16|4374.6
03:34:17|4374.65
03:34:18|4374.65
03:34:19|4374.93
03:34:21|4375.
03:34:21|4375.
03:34:22|4375.12
03:34:23|4374.74
03:34:24|4374.74
03:34:25|4374.44
03:34:26|4374.44
03:34:27|4374.44
03:34:28|4374.07
03:34:29|4373.94
03:34:30|4374.04
03:34:32|4374.04
03:34:33|4374.04
03:34:34|4374.04
03:34:35|4374.04
03:34:37|4374.1
03:34:37|4374.2
03:34:38|4374.2
03:34:39|4374.21
03:34:40|4374.21
03:34:41|4374.21
03:34:42|4374.21
03:34:43|4374.25
03:34:45|4374.51
03:34:45|4374.35
03:34:46|4374.35
03:34:47|4374.35
03:34:48|4374.
03:34:49|4372.48
03:34:50|4372.55
03:34:51|4372.75
03:34:52|4372.75
03:34:53|4372.48
03:34:54|4372.02
03:34:55|4372.02
03:34:56|4372.
03:34:57|4372.
03:34:58|4372.
03:34:59|4371.83
03:35:01|4371.24
03:35:01|4371.24
03:35:02|4371.24
03:35:03|4371.43
03:35:04|4371.43
03:35:06|4371.41
03:35:07|4371.41
03:35:09|4371.41
03:35:10|4371.28
03:35:10|4371.4
03:35:12|4371.57
03:35:14|4371.57
03:35:14|4371.66
03:35:16|4372.88
03:35:16|4373.88
03:35:18|4373.88
03:35:20|4373.88
03:35:20|4373.88
03:35:21|4373.19
03:35:22|4373.19
03:35:23|4373.19
03:35:24|4373.36
03:35:25|4373.36
03:35:26|4373.36
03:35:27|4373.37
03:35:28|4373.37
03:35:29|4373.6
03:35:30|4373.6
03:35:31|4373.6
03:35:32|4373.6
03:35:33|4373.6
03:35:34|4373.6
03:35:35|4373.6
03:35:36|4373.6
03:35:37|4373.63
03:35:38|4374.
03:35:39|4374.
03:35:40|4374.08
03:35:41|4374.44
03:35:42|4374.44
03:35:43|4374.45
03:35:44|4374.45
03:35:45|4374.45
03:35:46|4374.45
03:35:47|4374.05
03:35:48|4373.15
03:35:49|4373.23
03:35:50|4373.39
03:35:51|4373.39
03:35:52|4373.39
03:35:53|4374.26
03:35:54|4374.3
03:35:55|4374.34
03:35:56|4374.34
03:35:57|4374.5
03:35:58|4374.51
03:35:59|4374.51
03:36:00|4374.57
03:36:01|4374.58
03:36:02|4374.58
03:36:03|4374.58
03:36:04|4374.58
03:36:05|4374.66
03:36:07|4374.87
03:36:09|4374.97
03:36:10|4375.
03:36:11|4375.04
03:36:12|4375.15
03:36:13|4375.46
03:36:15|4375.79
03:36:16|4375.79
03:36:17|4375.8
03:36:18|4375.8
03:36:19|4375.8
03:36:20|4375.8
03:36:21|4375.8
03:36:22|4375.8
03:36:23|4375.8
03:36:24|4374.66
03:36:25|4374.58
03:36:26|4374.03
03:36:27|4373.13
03:36:28|4373.13
03:36:29|4372.41
03:36:30|4372.41
03:36:31|4372.41
03:36:32|4372.41
03:36:33|4372.41
03:36:34|4372.41
03:36:35|4372.39
03:36:36|4371.58
03:36:37|4371.42
03:36:38|4371.42
03:36:39|4371.42
03:36:40|4371.42
03:36:42|4371.41
03:36:42|4371.42
03:36:43|4371.42
03:36:44|4371.42
03:36:45|4371.42
03:36:46|4371.42
03:36:47|4371.42
03:36:48|4371.42
03:36:49|4371.42
03:36:50|4371.42
03:36:51|4371.42
03:36:52|4371.42
03:36:53|4371.42
03:36:54|4371.42
03:36:55|4371.42
03:36:57|4371.42
03:36:58|4371.87
03:36:59|4372.06
03:36:59|4372.15
03:37:01|4372.15
03:37:02|4372.14
03:37:03|4372.14
03:37:04|4372.09
03:37:05|4372.07
03:37:06|4372.07
03:37:07|4372.07
03:37:09|4372.07
03:37:10|4372.07
03:37:11|4372.07
03:37:12|4372.07
03:37:13|4371.41
03:37:14|4371.41
03:37:15|4371.41
03:37:16|4371.41
03:37:18|4371.41
03:37:19|4371.41
03:37:19|4371.41
03:37:21|4371.42
03:37:21|4371.42
03:37:23|4371.42
03:37:23|4371.42
03:37:24|4371.42
03:37:27|4371.83
03:37:28|4371.89
03:37:29|4371.89
03:37:30|4371.89
03:37:31|4372.26
03:37:32|4372.26
03:37:33|4372.36
03:37:33|4372.4
03:37:34|4372.4
03:37:36|4372.4
03:37:37|4372.68
03:37:37|4372.69
03:37:39|4371.75
03:37:39|4371.96
03:37:40|4371.61
03:37:42|4371.61
03:37:43|4371.61
03:37:43|4371.84
03:37:44|4371.84
03:37:46|4371.85
03:37:46|4371.85
03:37:47|4371.85
03:37:48|4371.93
03:37:50|4371.93
03:37:51|4371.93
03:37:51|4372.17
03:37:53|4372.36
03:37:53|4372.36
03:37:54|4372.36
03:37:55|4372.36
03:37:56|4372.36
03:37:58|4372.84
03:37:59|4372.84
03:38:00|4372.84
03:38:00|4372.84
03:38:02|4372.84
03:38:02|4372.84
03:38:04|4372.84
03:38:04|4372.84
03:38:05|4372.96
03:38:06|4372.96
03:38:07|4373.8
03:38:09|4373.63
03:38:11|4373.63
03:38:12|4373.63
03:38:13|4373.63
03:38:14|4373.63
03:38:15|4373.94
03:38:16|4374.
03:38:17|4374.5
03:38:18|4374.49
03:38:19|4374.06
03:38:20|4374.06
03:38:21|4374.51
03:38:22|4374.66
03:38:23|4374.69
03:38:24|4374.7
03:38:25|4374.7
03:38:26|4374.7
03:38:27|4374.7
03:38:28|4375.14
03:38:29|4375.35
03:38:30|4375.74
03:38:31|4376.14
03:38:32|4376.15
03:38:33|4376.19
03:38:34|4376.33
03:38:35|4376.36
03:38:36|4376.36
03:38:37|4376.91
03:38:38|4376.91
03:38:39|4376.92
03:38:40|4376.92
03:38:41|4376.92
03:38:42|4376.92
03:38:43|4376.92
03:38:44|4376.92
03:38:45|4376.92
03:38:46|4376.92
03:38:47|4376.95
03:38:48|4376.96
03:38:49|4376.96
03:38:50|4376.96
03:38:51|4376.96
03:38:52|4376.96
03:38:53|4376.96
03:38:54|4376.95
03:38:55|4376.95
03:38:56|4376.95
03:38:57|4376.95
03:38:58|4376.95
03:38:59|4376.95
03:39:00|4376.95
03:39:01|4376.95
03:39:02|4376.75
03:39:03|4376.75
03:39:04|4375.9
03:39:05|4375.62
03:39:06|4375.88
03:39:07|4375.88
03:39:08|4375.88
03:39:09|4375.89
03:39:11|4375.89
03:39:13|4375.88
03:39:13|4375.88
03:39:15|4375.89
03:39:16|4375.88
03:39:17|4375.88
03:39:18|4375.88
03:39:19|4375.88
03:39:20|4375.37
03:39:21|4374.66
03:39:21|4374.23
03:39:23|4373.98
03:39:24|4373.94
03:39:25|4373.95
03:39:25|4373.95
03:39:27|4373.97
03:39:27|4374.01
03:39:28|4374.01
03:39:29|4373.
03:39:30|4373.25
03:39:32|4373.62
03:39:33|4373.73
03:39:34|4373.82
03:39:35|4373.82
03:39:36|4374.05
03:39:37|4374.05
03:39:38|4373.
03:39:39|4372.8
03:39:40|4372.87
03:39:40|4373.
03:39:41|4373.25
03:39:42|4373.25
03:39:44|4373.82
03:39:44|4373.84
03:39:45|4373.92
03:39:47|4373.93
03:39:48|4373.99
03:39:48|4374.
03:39:49|4374.
03:39:51|4374.05
03:39:52|4374.05
03:39:53|4374.05
03:39:54|4374.05
03:39:54|4374.05
03:39:56|4374.05
03:39:57|4374.05
03:39:57|4374.05
03:39:59|4374.05
03:40:00|4374.05
03:40:01|4374.05
03:40:01|4374.05
03:40:03|4374.05
03:40:04|4374.05
03:40:05|4374.05
03:40:05|4374.05
03:40:07|4374.05
03:40:07|4374.05
03:40:08|4374.25
03:40:10|4375.18
03:40:11|4374.86
03:40:12|4374.85
03:40:13|4374.85
03:40:14|4374.83
03:40:16|4374.83
03:40:16|4374.86
03:40:18|4375.29
03:40:19|4375.3
03:40:20|4375.3
03:40:21|4374.94
03:40:22|4374.86
03:40:23|4374.98
03:40:24|4374.98
03:40:25|4374.99
03:40:26|4374.99
03:40:27|4374.99
03:40:28|4374.99
03:40:29|4375.08
03:40:30|4375.29
03:40:30|4375.29
03:40:31|4375.29
03:40:33|4375.29
03:40:34|4373.93
03:40:35|4373.94
03:40:36|4373.94
03:40:37|4374.13
03:40:39|4374.55
03:40:39|4374.61
03:40:40|4374.76
03:40:41|4374.77
03:40:42|4374.77
03:40:43|4374.77
03:40:44|4374.77
03:40:45|4374.9
03:40:46|4374.9
03:40:47|4374.9
03:40:48|4374.9
03:40:49|4374.9
03:40:50|4374.79
03:40:52|4374.79
03:40:52|4374.85
03:40:53|4374.79
03:40:54|4374.79
03:40:55|4374.79
03:40:56|4374.79
03:40:57|4374.79
03:40:58|4374.79
03:40:59|4374.77
03:41:01|4374.77
03:41:01|4374.76
03:41:02|4374.76
03:41:03|4374.77
03:41:04|4374.77
03:41:06|4374.77
03:41:07|4374.77
03:41:08|4374.77
03:41:09|4374.77
03:41:10|4374.77
03:41:11|4374.8
03:41:13|4375.77
03:41:14|4375.78
03:41:15|4375.98
03:41:17|4375.98
03:41:18|4376.03
03:41:19|4376.03
03:41:20|4376.03
03:41:21|4376.16
03:41:22|4376.16
03:41:24|4376.11
03:41:24|4375.19
03:41:26|4375.18
03:41:26|4375.18
03:41:27|4375.18
03:41:28|4375.18
03:41:30|4375.18
03:41:30|4375.18
03:41:31|4374.
03:41:32|4374.3
03:41:33|4374.55
03:41:35|4374.55
03:41:36|4374.71
03:41:37|4374.71
03:41:38|4374.84
03:41:39|4374.53
03:41:39|4374.55
03:41:41|4374.7
03:41:42|4374.7
03:41:43|4374.7
03:41:44|4374.7
03:41:45|4374.7
03:41:45|4374.69
03:41:46|4375.
03:41:48|4375.56
03:41:49|4375.59
03:41:50|4375.79
03:41:51|4375.79
03:41:52|4375.8
03:41:53|4375.8
03:41:54|4375.8
03:41:54|4375.81
03:41:56|4375.81
03:41:57|4375.81
03:41:58|4375.81
03:41:59|4375.81
03:41:59|4376.03
03:42:01|4377.15
03:42:02|4377.6
03:42:04|4378.69
03:42:05|4380.14
03:42:05|4380.14
03:42:06|4380.14
03:42:07|4379.81
03:42:09|4379.81
03:42:10|4380.15
03:42:10|4380.26
03:42:11|4380.35
03:42:12|4380.7
03:42:14|4380.7
03:42:15|4380.7
03:42:17|4380.7
03:42:18|4380.7
03:42:19|4380.78
03:42:19|4381.2
03:42:21|4381.2
03:42:22|4380.83
03:42:23|4380.84
03:42:24|4380.86
03:42:25|4380.86
03:42:26|4380.86
03:42:27|4380.41
03:42:28|4379.95
03:42:30|4379.84
03:42:30|4379.84
03:42:31|4379.3
03:42:32|4379.3
03:42:33|4379.29
03:42:35|4379.29
03:42:36|4379.29
03:42:37|4379.29
03:42:38|4379.1
03:42:39|4379.1
03:42:39|4377.92
03:42:40|4377.92
03:42:42|4377.92
03:42:43|4377.92
03:42:43|4378.08
03:42:45|4378.22
03:42:46|4378.23
03:42:47|4378.23
03:42:48|4378.6
03:42:49|4378.6
03:42:50|4378.6
03:42:51|4378.61
03:42:52|4379.
03:42:52|4379.
03:42:53|4379.
03:42:54|4379.16
03:42:56|4378.22
03:42:57|4378.22
03:42:58|4378.22
03:42:59|4378.22
03:43:00|4378.57
03:43:01|4378.27
03:43:02|4377.86
03:43:03|4377.86
03:43:04|4377.
03:43:04|4376.8
03:43:06|4376.8
03:43:06|4377.6
03:43:08|4377.6
03:43:09|4377.6
03:43:09|4377.6
03:43:11|4377.6
03:43:11|4377.06
03:43:13|4376.8
03:43:15|4376.83
03:43:16|4377.55
03:43:17|4377.84
03:43:18|4377.67
03:43:19|4377.67
03:43:21|4377.71
03:43:22|4377.71
03:43:23|4378.35
03:43:24|4378.47
03:43:25|4378.79
03:43:26|4378.11
03:43:27|4377.69
03:43:28|4377.69
03:43:29|4377.69
03:43:30|4377.69
03:43:31|4377.35
03:43:32|4377.35
03:43:33|4377.35
03:43:34|4377.35
03:43:35|4377.35
03:43:36|4377.45
03:43:36|4377.85
03:43:38|4377.85
03:43:39|4378.22
03:43:40|4378.38
03:43:40|4378.43
03:43:42|4378.43
03:43:43|4378.43
03:43:44|4378.43
03:43:45|4378.43
03:43:46|4378.43
03:43:47|4378.58
03:43:47|4378.58
03:43:49|4378.73
03:43:51|4378.85
03:43:51|4378.92
03:43:52|4379.
03:43:53|4379.06
03:43:54|4379.06
03:43:55|4379.06
03:43:56|4379.06
03:43:57|4379.07
03:43:58|4379.07
03:43:59|4379.07
03:44:00|4379.06
03:44:01|4379.07
03:44:02|4379.07
03:44:03|4379.07
03:44:04|4379.27
03:44:05|4380.
03:44:06|4379.99
03:44:07|4380.38
03:44:08|4380.41
03:44:09|4380.88
03:44:10|4380.9
03:44:11|4380.9
03:44:12|4380.9
03:44:13|4380.89
03:44:14|4381.13
03:44:16|4381.15
03:44:18|4381.32
03:44:18|4381.32
03:44:20|4381.32
03:44:21|4381.33
03:44:22|4381.33
03:44:23|4381.54
03:44:24|4381.57
03:44:25|4381.57
03:44:26|4381.56
03:44:27|4381.56
03:44:28|4381.56
03:44:29|4381.22
03:44:30|4381.22
03:44:31|4381.23
03:44:32|4381.52
03:44:33|4381.56
03:44:34|4381.56
03:44:36|4381.55
03:44:37|4381.15
03:44:38|4381.15
03:44:39|4380.44
03:44:39|4380.
03:44:41|4379.92
03:44:42|4379.01
03:44:43|4379.01
03:44:44|4379.01
03:44:45|4379.01
03:44:46|4379.01
03:44:47|4379.01
03:44:48|4379.2
03:44:49|4379.25
03:44:50|4379.25
03:44:51|4379.25
03:44:52|4379.25
03:44:53|4379.25
03:44:54|4379.25
03:44:55|4379.25
03:44:56|4379.4
03:44:57|4379.06
03:44:58|4379.25
03:44:59|4379.42
03:45:00|4379.46
03:45:02|4379.05
03:45:03|4379.05
03:45:03|4379.05
03:45:05|4379.05
03:45:06|4379.25
03:45:07|4380.08
03:45:07|4380.33
03:45:09|4380.33
03:45:10|4380.23
03:45:11|4380.24
03:45:12|4380.24
03:45:13|4380.24
03:45:14|4380.24
03:45:15|4380.33
03:45:16|4380.33
03:45:17|4380.34
03:45:18|4380.34
03:45:20|4379.43
03:45:20|4379.07
03:45:21|4379.07
03:45:22|4379.07
03:45:23|4379.94
03:45:24|4380.44
03:45:25|4380.45
03:45:26|4380.45
03:45:27|4380.44
03:45:28|4380.44
03:45:29|4380.44
03:45:31|4379.96
03:45:31|4380.01
03:45:32|4380.18
03:45:33|4380.18
03:45:34|4380.18
03:45:35|4380.18
03:45:36|4379.02
03:45:38|4379.08
03:45:38|4379.08
03:45:39|4379.08
03:45:41|4378.95
03:45:42|4378.08
03:45:42|4378.08
03:45:43|4378.08
03:45:44|4378.08
03:45:46|4378.08
03:45:46|4378.55
03:45:48|4378.37
03:45:48|4378.08
03:45:49|4378.21
03:45:50|4378.23
03:45:51|4378.23
03:45:53|4378.23
03:45:53|4378.08
03:45:54|4378.08
03:45:56|4378.21
03:45:57|4377.
03:45:58|4377.32
03:45:58|4377.49
03:46:00|4377.49
03:46:01|4377.9
03:46:01|4377.79
03:46:03|4377.
03:46:04|4377.02
03:46:04|4377.03
03:46:05|4377.2
03:46:06|4377.21
03:46:08|4377.21
03:46:08|4377.21
03:46:10|4377.21
03:46:10|4374.51
03:46:11|4375.
03:46:13|4375.01
03:46:13|4375.01
03:46:15|4375.01
03:46:16|4375.01
03:46:18|4375.01
03:46:18|4375.01
03:46:20|4375.01
03:46:21|4374.95
03:46:22|4374.95
03:46:24|4374.29
03:46:25|4373.28
03:46:25|4373.91
03:46:26|4373.93
03:46:27|4373.93
03:46:29|4373.93
03:46:29|4373.93
03:46:30|4373.93
03:46:31|4373.91
03:46:32|4373.92
03:46:33|4373.92
03:46:34|4373.91
03:46:35|4373.91
03:46:36|4373.91
03:46:37|4373.47
03:46:39|4373.23
03:46:40|4373.11
03:46:41|4373.11
03:46:42|4373.11
03:46:43|4373.24
03:46:44|4373.68
03:46:45|4373.68
03:46:46|4373.45
03:46:47|4373.53
03:46:48|4373.53
03:46:49|4373.44
03:46:51|4373.45
03:46:51|4373.45
03:46:52|4373.4
03:46:53|4373.4
03:46:55|4373.39
03:46:56|4373.4
03:46:56|4373.28
03:46:58|4373.28
03:46:58|4373.28
03:47:00|4373.28
03:47:01|4373.28
03:47:01|4373.28
03:47:02|4373.28
03:47:03|4373.28
03:47:04|4373.28
03:47:05|4373.28
03:47:06|4373.38
03:47:07|4373.42
03:47:09|4373.42
03:47:10|4373.42
03:47:10|4373.42
03:47:12|4373.29
03:47:12|4373.29
03:47:15|4373.04
03:47:15|4372.62
03:47:16|4372.47
03:47:18|4372.47
03:47:20|4371.56
03:47:21|4371.51
03:47:22|4371.02
03:47:24|4371.02
03:47:24|4371.01
03:47:26|4371.01
03:47:26|4370.41
03:47:27|4370.41
03:47:28|4370.41
03:47:29|4370.41
03:47:30|4370.42
03:47:31|4370.4
03:47:32|4370.38
03:47:33|4370.38
03:47:34|4370.37
03:47:35|4370.38
03:47:36|4370.
03:47:37|4370.01
03:47:38|4369.79
03:47:40|4369.77
03:47:41|4369.12
03:47:42|4369.46
03:47:43|4369.04
03:47:44|4369.5
03:47:45|4369.79
03:47:46|4369.79
03:47:47|4369.79
03:47:48|4369.78
03:47:49|4369.78
03:47:50|4369.78
03:47:51|4369.78
03:47:52|4369.76
03:47:53|4369.76
03:47:54|4369.01
03:47:55|4368.57
03:47:56|4368.47
03:47:57|4368.47
03:47:58|4368.46
03:47:59|4367.94
03:48:00|4367.94
03:48:01|4367.94
03:48:02|4367.74
03:48:03|4367.74
03:48:04|4368.06
03:48:05|4368.23
03:48:06|4368.33
03:48:07|4367.74
03:48:08|4367.74
03:48:09|4367.74
03:48:10|4367.87
03:48:11|4368.34
03:48:12|4369.22
03:48:13|4368.8
03:48:14|4368.8
03:48:15|4368.9
03:48:16|4368.9
03:48:17|4368.91
03:48:18|4368.91
03:48:20|4369.06
03:48:21|4369.87
03:48:23|4371.34
03:48:24|4371.34
03:48:25|4371.34
03:48:26|4371.37
03:48:27|4371.56
03:48:28|4371.74
03:48:29|4371.93
03:48:30|4371.93
03:48:31|4371.93
03:48:32|4371.93
03:48:33|4371.93
03:48:34|4371.93
03:48:35|4371.93
03:48:36|4371.96
03:48:37|4371.96
03:48:38|4371.96
03:48:39|4371.96
03:48:40|4371.96
03:48:41|4371.96
03:48:42|4372.16
03:48:43|4372.16
03:48:44|4372.16
03:48:45|4372.16
03:48:46|4372.17
03:48:47|4373.
03:48:49|4373.22
03:48:50|4373.22
03:48:51|4373.37
03:48:53|4374.
03:48:53|4374.44
03:48:54|4374.43
03:48:55|4374.43
03:48:56|4374.44
03:48:57|4374.5
03:48:58|4374.5
03:48:59|4374.5
03:49:00|4374.5
03:49:01|4374.46
03:49:03|4374.44
03:49:04|4374.45
03:49:05|4374.45
03:49:05|4374.45
03:49:07|4374.64
03:49:08|4374.64
03:49:09|4374.64
03:49:10|4374.9
03:49:11|4374.93
03:49:12|4374.08
03:49:13|4374.08
03:49:14|4374.07
03:49:15|4374.07
03:49:16|4374.08
03:49:17|4374.08
03:49:18|4374.08
03:49:19|4373.22
03:49:21|4373.51
03:49:22|4373.51
03:49:23|4373.51
03:49:25|4373.83
03:49:25|4373.83
03:49:26|4373.99
03:49:28|4373.99
03:49:28|4375.04
03:49:29|4375.47
03:49:31|4375.66
03:49:32|4375.7
03:49:33|4375.71
03:49:34|4375.71
03:49:35|4375.85
03:49:36|4375.27
03:49:37|4374.52
03:49:38|4374.52
03:49:39|4374.07
03:49:40|4374.
03:49:41|4374.
03:49:42|4374.
03:49:43|4373.62
03:49:44|4373.62
03:49:45|4373.62
03:49:46|4373.62
03:49:47|4373.62
03:49:48|4373.86
03:49:49|4373.86
03:49:50|4373.86
03:49:51|4373.86
03:49:52|4373.94
03:49:53|4373.94
03:49:54|4373.93
03:49:56|4373.93
03:49:56|4373.93
03:49:57|4373.93
03:49:58|4374.02
03:49:59|4374.02
03:50:00|4373.
03:50:01|4373.
03:50:02|4373.
03:50:04|4373.
03:50:05|4373.
03:50:07|4373.
03:50:07|4372.6
03:50:09|4372.31
03:50:09|4372.31
03:50:10|4372.31
03:50:11|4372.31
03:50:13|4372.31
03:50:14|4372.31
03:50:15|4372.31
03:50:16|4372.31
03:50:17|4372.31
03:50:18|4372.31
03:50:19|4372.19
03:50:20|4372.19
03:50:22|4372.32
03:50:23|4372.32
03:50:25|4371.77
03:50:26|4371.76
03:50:27|4371.31
03:50:28|4371.31
03:50:29|4371.31
03:50:30|4371.31
03:50:31|4371.
03:50:32|4371.
03:50:33|4371.
03:50:34|4371.
03:50:36|4371.
03:50:37|4370.77
03:50:38|4370.77
03:50:39|4370.77
03:50:40|4370.
03:50:41|4369.93
03:50:41|4369.48
03:50:43|4369.52
03:50:44|4369.52
03:50:45|4369.72
03:50:46|4369.72
03:50:47|4369.72
03:50:48|4369.72
03:50:48|4369.72
03:50:50|4369.47
03:50:51|4369.47
03:50:52|4369.02
03:50:53|4369.02
03:50:54|4369.02
03:50:55|4369.02
03:50:56|4369.22
03:50:56|4369.22
03:50:58|4370.
03:50:59|4369.23
03:51:00|4369.22
03:51:00|4369.17
03:51:02|4369.17
03:51:03|4369.17
03:51:04|4369.01
03:51:05|4369.01
03:51:06|4369.
03:51:07|4369.
03:51:08|4369.01
03:51:08|4369.01
03:51:09|4369.01
03:51:11|4369.
03:51:12|4369.
03:51:13|4369.01
03:51:14|4369.01
03:51:15|4369.
03:51:16|4368.86
03:51:17|4368.28
03:51:18|4368.01
03:51:18|4368.32
03:51:20|4368.32
03:51:20|4368.32
03:51:23|4368.32
03:51:24|4368.32
03:51:25|4367.35
03:51:26|4367.14
03:51:28|4367.12
03:51:29|4367.12
03:51:30|4367.12
03:51:31|4367.1
03:51:31|4367.15
03:51:33|4367.74
03:51:34|4368.32
03:51:35|4368.32
03:51:36|4368.32
03:51:37|4368.31
03:51:37|4368.14
03:51:39|4368.3
03:51:40|4368.3
03:51:41|4368.32
03:51:42|4368.32
03:51:43|4368.39
03:51:44|4368.39
03:51:45|4368.66
03:51:46|4368.65
03:51:47|4368.22
03:51:48|4368.22
03:51:50|4368.33
03:51:51|4368.33
03:51:52|4368.65
03:51:52|4368.69
03:51:55|4368.69
03:51:56|4368.69
03:51:57|4368.69
03:51:57|4368.68
03:51:58|4368.69
03:51:59|4369.17
03:52:00|4369.37
03:52:01|4369.37
03:52:02|4369.37
03:52:03|4369.36
03:52:04|4369.36
03:52:05|4369.36
03:52:06|4369.36
03:52:07|4369.37
03:52:09|4369.37
03:52:09|4369.37
03:52:11|4369.37
03:52:12|4369.37
03:52:13|4369.37
03:52:14|4369.37
03:52:15|4369.37
03:52:16|4370.76
03:52:17|4371.
03:52:18|4371.
03:52:19|4371.
03:52:20|4371.76
03:52:21|4371.77
03:52:22|4371.77
03:52:23|4371.6
03:52:25|4371.6
03:52:26|4371.6
03:52:28|4371.6
03:52:28|4371.6
03:52:29|4371.59
03:52:31|4371.59
03:52:32|4371.59
03:52:33|4371.59
03:52:34|4370.23
03:52:35|4370.91
03:52:36|4370.91
03:52:37|4370.91
03:52:38|4370.91
03:52:39|4370.94
03:52:40|4370.94
03:52:41|4371.54
03:52:42|4371.54
03:52:43|4371.54
03:52:44|4371.54
03:52:45|4371.03
03:52:46|4371.03
03:52:47|4371.03
03:52:49|4371.03
03:52:50|4371.03
03:52:50|4371.03
03:52:51|4371.03
03:52:52|4370.13
03:52:53|4370.
03:52:54|4370.
03:52:56|4369.48
03:52:58|4369.48
03:52:58|4369.7
03:52:59|4369.7
03:53:00|4369.26
03:53:02|4369.26
03:53:02|4369.37
03:53:03|4369.65
03:53:04|4369.65
03:53:05|4369.87
03:53:06|4370.
03:53:07|4370.
03:53:08|4370.
03:53:09|4369.72
03:53:10|4369.36
03:53:11|4369.36
03:53:12|4369.12
03:53:13|4369.12
03:53:14|4369.12
03:53:15|4369.12
03:53:16|4369.12
03:53:17|4369.12
03:53:18|4369.11
03:53:19|4369.11
03:53:20|4369.11
03:53:21|4369.11
03:53:22|4369.11
03:53:24|4369.6
03:53:26|4369.65
03:53:27|4369.73
03:53:28|4369.73
03:53:28|4369.79
03:53:29|4369.79
03:53:31|4369.79
03:53:32|4369.79
03:53:33|4369.79
03:53:34|4369.79
03:53:34|4369.79
03:53:36|4369.79
03:53:37|4369.79
03:53:37|4369.79
03:53:39|4369.72
03:53:40|4369.72
03:53:40|4369.72
03:53:42|4369.65
03:53:43|4368.99
03:53:44|4368.86
03:53:44|4368.82
03:53:46|4368.82
03:53:47|4368.01
03:53:47|4368.01
03:53:49|4368.01
03:53:49|4368.01
03:53:51|4368.01
03:53:52|4368.01
03:53:53|4368.78
03:53:54|4368.6
03:53:55|4368.57
03:53:56|4368.39
03:53:57|4368.39
03:53:58|4368.39
03:53:59|4368.01
03:54:00|4367.48
03:54:01|4367.48
03:54:02|4367.48
03:54:03|4367.74
03:54:04|4368.85
03:54:05|4368.85
03:54:06|4368.85
03:54:07|4368.85
03:54:08|4368.85
03:54:09|4368.86
03:54:10|4368.85
03:54:11|4368.85
03:54:12|4368.86
03:54:13|4368.86
03:54:14|4368.86
03:54:15|4368.86
03:54:16|4368.86
03:54:17|4368.87
03:54:18|4368.87
03:54:19|4368.87
03:54:20|4368.87
03:54:21|4368.5
03:54:22|4368.5
03:54:23|4368.33
03:54:25|4368.34
03:54:25|4368.34
03:54:28|4368.34
03:54:29|4368.34
03:54:31|4368.55
03:54:32|4368.55
03:54:33|4368.64
03:54:34|4368.58
03:54:35|4368.58
03:54:36|4368.58
03:54:36|4368.58
03:54:37|4368.34
03:54:39|4368.34
03:54:40|4368.34
03:54:40|4368.34
03:54:42|4368.34
03:54:42|4368.75
03:54:44|4368.75
03:54:45|4368.75
03:54:46|4368.75
03:54:46|4368.75
03:54:48|4368.74
03:54:49|4368.74
03:54:50|4368.74
03:54:51|4368.75
03:54:51|4368.75
03:54:53|4368.75
03:54:53|4368.75
03:54:54|4368.75
03:54:56|4368.75
03:54:56|4368.55
03:54:58|4368.
03:54:58|4367.62
03:54:59|4367.42
03:55:00|4367.43
03:55:02|4367.43
03:55:03|4367.43
03:55:04|4367.43
03:55:04|4367.79
03:55:05|4368.09
03:55:07|4368.75
03:55:08|4368.75
03:55:09|4368.33
03:55:10|4368.33
03:55:10|4368.23
03:55:12|4368.77
03:55:13|4368.82
03:55:13|4368.82
03:55:15|4370.12
03:55:15|4370.54
03:55:16|4370.54
03:55:17|4370.54
03:55:19|4370.54
03:55:20|4370.55
03:55:21|4370.54
03:55:21|4370.54
03:55:22|4370.54
03:55:24|4370.54
03:55:25|4370.54
03:55:26|4370.54
03:55:28|4370.19
03:55:29|4368.84
03:55:29|4368.84
03:55:30|4368.84
03:55:32|4368.9
03:55:33|4369.
03:55:35|4369.
03:55:36|4369.
03:55:37|4369.
03:55:38|4369.
03:55:40|4369.
03:55:40|4369.
03:55:42|4369.
03:55:42|4369.
03:55:43|4368.99
03:55:44|4368.81
03:55:46|4368.71
03:55:46|4368.33
03:55:48|4368.33
03:55:49|4368.33
03:55:49|4368.34
03:55:51|4368.33
03:55:52|4367.56
03:55:52|4367.7
03:55:54|4367.7
03:55:55|4367.58
03:55:56|4367.56
03:55:56|4367.56
03:55:58|4367.56
03:55:58|4366.8
03:56:00|4366.35
03:56:00|4366.35
03:56:01|4366.35
03:56:02|4366.35
03:56:03|4366.35
03:56:05|4366.35
03:56:06|4366.27
03:56:07|4366.27
03:56:08|4366.27
03:56:08|4366.28
03:56:09|4366.28
03:56:11|4366.28
03:56:12|4366.28
03:56:13|4366.28
03:56:14|4366.28
03:56:14|4366.28
03:56:16|4366.28
03:56:17|4366.28
03:56:18|4366.28
03:56:19|4366.28
03:56:20|4366.28
03:56:21|4366.28
03:56:22|4366.28
03:56:23|4366.28
03:56:24|4366.28
03:56:25|4366.28
03:56:26|4366.28
03:56:28|4366.28
03:56:29|4366.28
03:56:31|4365.05
03:56:32|4365.24
03:56:34|4365.49
03:56:35|4365.49
03:56:36|4365.49
03:56:37|4365.49
03:56:38|4365.49
03:56:39|4365.49
03:56:39|4365.48
03:56:41|4365.05
03:56:42|4365.05
03:56:43|4365.41
03:56:44|4365.41
03:56:45|4365.47
03:56:46|4365.47
03:56:47|4365.47
03:56:48|4365.46
03:56:49|4365.46
03:56:50|4365.46
03:56:52|4365.47
03:56:53|4365.47
03:56:53|4365.46
03:56:54|4365.46
03:56:56|4365.26
03:56:57|4365.26
03:56:58|4365.26
03:56:59|4365.26
03:57:00|4365.39
03:57:01|4365.39
03:57:02|4365.41
03:57:03|4365.41
03:57:04|4365.41
03:57:05|4365.26
03:57:06|4365.47
03:57:07|4365.27
03:57:08|4365.27
03:57:09|4365.27
03:57:10|4365.27
03:57:11|4365.27
03:57:12|4365.27
03:57:13|4365.26
03:57:14|4365.26
03:57:15|4365.27
03:57:16|4365.27
03:57:17|4365.27
03:57:18|4364.98
03:57:19|4364.57
03:57:20|4364.57
03:57:21|4364.57
03:57:22|4365.26
03:57:23|4365.26
03:57:24|4365.26
03:57:25|4364.56
03:57:26|4364.56
03:57:27|4364.56
03:57:29|4364.56
03:57:31|4364.57
03:57:32|4364.56
03:57:33|4364.56
03:57:34|4364.56
03:57:35|4364.57
03:57:36|4364.57
03:57:37|4364.56
03:57:38|4364.57
03:57:39|4364.57
03:57:40|4364.57
03:57:41|4364.57
03:57:42|4364.43
03:57:43|4364.15
03:57:44|4364.01
03:57:45|4363.94
03:57:46|4363.82
03:57:47|4363.82
03:57:48|4363.79
03:57:49|4363.72
03:57:50|4363.72
03:57:51|4363.72
03:57:52|4363.72
03:57:53|4363.41
03:57:54|4363.04
03:57:55|4363.05
03:57:56|4363.
03:57:57|4363.
03:57:58|4363.
03:57:59|4363.
03:58:00|4364.4
03:58:01|4365.04
03:58:02|4365.26
03:58:03|4365.26
03:58:04|4365.26
03:58:05|4365.26
03:58:06|4365.26
03:58:07|4365.26
03:58:08|4365.26
03:58:09|4365.03
03:58:10|4365.03
03:58:11|4365.03
03:58:12|4365.27
03:58:13|4365.47
03:58:14|4366.35
03:58:15|4366.35
03:58:16|4366.34
03:58:17|4366.34
03:58:18|4366.34
03:58:19|4366.34
03:58:20|4367.
03:58:21|4367.1
03:58:22|4367.1
03:58:23|4367.1
03:58:24|4367.1
03:58:25|4367.44
03:58:26|4367.71
03:58:27|4367.72
03:58:28|4367.71
03:58:30|4367.71
03:58:31|4367.84
03:58:33|4367.85
03:58:34|4368.31
03:58:35|4368.51
03:58:36|4368.77
03:58:37|4368.76
03:58:38|4368.92
03:58:39|4369.
03:58:41|4369.99
03:58:42|4370.4
03:58:42|4370.83
03:58:44|4371.93
03:58:45|4371.93
03:58:46|4371.93
03:58:48|4371.93
03:58:48|4371.93
03:58:50|4371.62
03:58:51|4371.4
03:58:52|4370.71
03:58:53|4370.71
03:58:54|4370.71
03:58:54|4370.71
03:58:55|4370.71
03:58:56|4370.31
03:58:58|4370.31
03:58:58|4370.31
03:59:00|4370.51
03:59:00|4370.51
03:59:01|4370.51
03:59:02|4370.51
03:59:04|4370.51
03:59:06|4370.46
03:59:06|4370.05
03:59:07|4370.05
03:59:08|4370.05
03:59:09|4370.05
03:59:10|4370.01
03:59:12|4370.44
03:59:13|4370.51
03:59:14|4369.01
03:59:15|4369.01
03:59:16|4368.71
03:59:17|4367.93
03:59:18|4367.71
03:59:19|4366.45
03:59:20|4366.45
03:59:21|4366.44
03:59:22|4366.45
03:59:23|4366.45
03:59:24|4366.45
03:59:25|4367.23
03:59:26|4367.23
03:59:27|4367.23
03:59:28|4367.64
03:59:29|4367.7
03:59:31|4367.7
03:59:32|4367.7
03:59:34|4367.7
03:59:35|4369.99
03:59:37|4370.
03:59:38|4370.
03:59:39|4370.
03:59:40|4370.
03:59:41|4370.
03:59:42|4370.
03:59:43|4369.99
03:59:45|4369.99
03:59:46|4369.99
03:59:47|4369.99
03:59:47|4369.99
03:59:48|4369.99
03:59:51|4369.56
03:59:51|4370.58
03:59:52|4370.75
03:59:53|4370.75
03:59:54|4370.75
03:59:55|4370.75
03:59:56|4371.81
03:59:57|4372.29
03:59:58|4372.29
03:59:59|4372.29
04:00:01|4372.96
04:00:02|4374.
04:00:03|4374.49
04:00:04|4375.
04:00:05|4375.16
04:00:06|4375.16
04:00:07|4376.09
04:00:08|4377.15
04:00:09|4377.17
04:00:10|4376.75
04:00:11|4376.34
04:00:12|4376.39
04:00:13|4377.16
04:00:14|4377.16
04:00:15|4377.99
04:00:16|4377.76
04:00:17|4377.29
04:00:18|4377.29
04:00:19|4377.21
04:00:20|4377.54
04:00:21|4377.57
04:00:22|4377.57
04:00:23|4377.58
04:00:24|4377.35
04:00:25|4377.15
04:00:26|4377.15
04:00:27|4377.15
04:00:28|4377.15
04:00:29|4377.15
04:00:30|4377.15
04:00:32|4376.32
04:00:34|4376.31
04:00:34|4376.31
04:00:36|4376.19
04:00:37|4376.69
04:00:38|4376.69
04:00:38|4375.53
04:00:39|4375.52
04:00:41|4375.46
04:00:42|4375.33
04:00:43|4375.
04:00:43|4375.01
04:00:45|4374.
04:00:46|4373.73
04:00:46|4373.01
04:00:47|4373.01
04:00:49|4372.46
04:00:50|4372.4
04:00:51|4373.16
04:00:52|4373.16
04:00:53|4373.16
04:00:54|4373.16
04:00:55|4372.28
04:00:55|4372.28
04:00:57|4372.02
04:00:58|4372.02
04:00:59|4372.02
04:01:00|4372.02
04:01:01|4372.02
04:01:02|4371.49
04:01:02|4371.18
04:01:04|4371.
04:01:04|4370.98
04:01:06|4370.73
04:01:07|4371.44
04:01:08|4372.
04:01:09|4370.89
04:01:11|4370.92
04:01:11|4370.92
04:01:12|4371.29
04:01:13|4371.6
04:01:15|4371.6
04:01:16|4371.6
04:01:16|4371.6
04:01:17|4370.56
04:01:18|4370.06
04:01:20|4370.
04:01:21|4370.
04:01:22|4370.
04:01:22|4370.
04:01:24|4368.5
04:01:24|4368.27
04:01:25|4368.16
04:01:26|4368.01
04:01:27|4368.01
04:01:29|4368.01
04:01:29|4368.01
04:01:30|4368.01
04:01:32|4366.8
04:01:34|4366.8
04:01:35|4366.8
04:01:37|4366.8
04:01:38|4366.8
04:01:39|4366.6
04:01:40|4366.6
04:01:41|4366.6
04:01:42|4366.61
04:01:44|4366.46
04:01:44|4366.43
04:01:46|4366.43
04:01:46|4366.43
04:01:48|4366.43
04:01:49|4364.75
04:01:50|4364.75
04:01:50|4366.
04:01:52|4366.
04:01:52|4366.
04:01:53|4366.
04:01:54|4367.4
04:01:55|4367.99
04:01:58|4366.44
04:01:58|4366.13
04:01:59|4366.13
04:02:00|4366.13
04:02:01|4365.52
04:02:02|4365.13
04:02:03|4365.13
04:02:04|4365.23
04:02:05|4366.36
04:02:06|4366.61
04:02:07|4366.61
04:02:08|4366.61
04:02:09|4366.61
04:02:10|4366.61
04:02:11|4366.61
04:02:12|4366.6
04:02:13|4366.56
04:02:14|4366.56
04:02:15|4366.44
04:02:16|4366.43
04:02:18|4366.
04:02:20|4366.
04:02:20|4366.01
04:02:21|4366.01
04:02:22|4366.01
04:02:23|4366.01
04:02:24|4366.
04:02:25|4366.14
04:02:26|4366.14
04:02:28|4366.2
04:02:28|4366.2
04:02:29|4366.21
04:02:30|4366.21
04:02:31|4366.21
04:02:33|4366.21
04:02:35|4367.08
04:02:36|4367.2
04:02:36|4367.36
04:02:37|4367.36
04:02:39|4368.26
04:02:40|4370.
04:02:42|4369.29
04:02:43|4369.29
04:02:45|4369.77
04:02:45|4369.47
04:02:47|4369.47
04:02:48|4369.45
04:02:49|4369.45
04:02:50|4369.44
04:02:51|4369.43
04:02:52|4369.31
04:02:53|4369.31
04:02:55|4368.97
04:02:55|4369.22
04:02:56|4369.22
04:02:57|4369.21
04:02:58|4369.21
04:02:59|4369.21
04:03:00|4369.21
04:03:01|4369.
04:03:02|4368.99
04:03:03|4368.99
04:03:05|4368.87
04:03:06|4369.
04:03:07|4369.24
04:03:08|4370.42
04:03:09|4370.42
04:03:10|4370.42
04:03:11|4370.42
04:03:12|4370.42
04:03:14|4369.6
04:03:14|4369.6
04:03:15|4369.8
04:03:16|4369.8
04:03:18|4369.73
04:03:19|4370.34
04:03:20|4370.34
04:03:21|4370.34
04:03:22|4370.9
04:03:22|4370.37
04:03:23|4372.29
04:03:24|4372.3
04:03:26|4372.48
04:03:27|4372.48
04:03:28|4372.48
04:03:29|4372.48
04:03:30|4372.48
04:03:30|4372.48
04:03:32|4372.5
04:03:32|4372.5
04:03:35|4373.
04:03:36|4373.48
04:03:37|4373.57
04:03:38|4373.22
04:03:39|4373.22
04:03:40|4372.48
04:03:42|4372.15
04:03:43|4372.31
04:03:44|4372.47
04:03:45|4373.16
04:03:46|4373.16
04:03:47|4373.36
04:03:48|4372.7
04:03:50|4372.6
04:03:51|4372.95
04:03:51|4372.95
04:03:52|4373.17
04:03:53|4373.58
04:03:54|4373.66
04:03:55|4373.66
04:03:56|4374.
04:03:57|4374.
04:03:58|4374.
04:03:59|4374.
04:04:00|4374.19
04:04:02|4374.19
04:04:02|4374.18
04:04:03|4374.18
04:04:04|4374.18
04:04:05|4374.19
04:04:06|4374.29
04:04:07|4374.38
04:04:08|4374.48
04:04:09|4374.48
04:04:10|4374.48
04:04:11|4374.21
04:04:12|4373.75
04:04:13|4373.75
04:04:14|4373.71
04:04:15|4373.71
04:04:16|4373.63
04:04:17|4373.63
04:04:18|4373.63
04:04:19|4373.63
04:04:20|4373.63
04:04:21|4373.83
04:04:22|4373.99
04:04:23|4374.
04:04:24|4374.
04:04:25|4374.
04:04:26|4374.
04:04:27|4373.39
04:04:28|4373.39
04:04:30|4373.83
04:04:31|4373.83
04:04:32|4373.83
04:04:33|4373.83
04:04:34|4373.83
04:04:35|4373.55
04:04:37|4373.55
04:04:38|4373.55
04:04:39|4373.55
04:04:41|4373.55
04:04:42|4373.54
04:04:43|4373.54
04:04:45|4373.55
04:04:46|4373.55
04:04:47|4373.55
04:04:48|4373.55
04:04:48|4373.91
04:04:49|4373.91
04:04:50|4373.91
04:04:51|4373.91
04:04:52|4373.91
04:04:53|4374.37
04:04:55|4374.47
04:04:56|4374.47
04:04:58|4374.47
04:04:58|4374.47
04:04:59|4374.47
04:05:00|4373.81
04:05:01|4373.81
04:05:03|4373.81
04:05:05|4373.81
04:05:05|4373.81
04:05:06|4373.81
04:05:07|4374.48
04:05:09|4374.52
04:05:09|4374.52
04:05:10|4374.52
04:05:11|4374.59
04:05:12|4374.68
04:05:14|4374.68
04:05:14|4374.68
04:05:16|4374.68
04:05:17|4374.68
04:05:18|4374.88
04:05:19|4374.88
04:05:20|4374.89
04:05:21|4374.89
04:05:22|4374.99
04:05:23|4374.99
04:05:24|4374.99
04:05:25|4374.99
04:05:26|4375.69
04:05:27|4375.86
04:05:28|4375.99
04:05:29|4376.
04:05:30|4375.99
04:05:31|4375.99
04:05:32|4375.99
04:05:33|4376.
04:05:34|4376.
04:05:35|4375.34
04:05:37|4375.34
04:05:38|4375.34
04:05:39|4375.2
04:05:40|4375.2
04:05:41|4375.2
04:05:42|4375.02
04:05:44|4373.54
04:05:45|4373.54
04:05:46|4373.54
04:05:47|4373.55
04:05:48|4373.55
04:05:49|4373.55
04:05:50|4373.55
04:05:51|4373.55
04:05:52|4373.54
04:05:54|4373.54
04:05:55|4373.28
04:05:55|4373.28
04:05:57|4372.89
04:05:57|4372.89
04:05:58|4372.89
04:05:59|4372.89
04:06:01|4372.89
04:06:01|4372.83
04:06:02|4372.74
04:06:04|4372.68
04:06:05|4370.67
04:06:06|4370.62
04:06:07|4370.62
04:06:08|4368.49
04:06:09|4368.79
04:06:10|4369.
04:06:11|4369.78
04:06:12|4369.78
04:06:13|4369.78
04:06:14|4369.78
04:06:15|4369.78
04:06:16|4369.78
04:06:17|4369.78
04:06:18|4369.71
04:06:19|4369.71
04:06:20|4369.71
04:06:21|4369.71
04:06:22|4369.65
04:06:23|4369.65
04:06:24|4369.65
04:06:25|4369.65
04:06:26|4368.56
04:06:27|4369.03
04:06:28|4368.99
04:06:29|4368.99
04:06:30|4368.47
04:06:31|4367.87
04:06:32|4367.87
04:06:33|4367.77
04:06:34|4367.77
04:06:35|4367.77
04:06:36|4367.77
04:06:38|4367.77
04:06:40|4367.77
04:06:41|4365.95
04:06:42|4365.95
04:06:44|4366.18
04:06:45|4366.39
04:06:46|4366.39
04:06:47|4365.74
04:06:48|4365.57
04:06:49|4365.57
04:06:50|4365.57
04:06:51|4365.57
04:06:52|4365.57
04:06:53|4365.57
04:06:54|4365.56
04:06:55|4365.9
04:06:56|4366.1
04:06:57|4366.1
04:06:58|4366.13
04:06:59|4366.41
04:07:01|4365.34
04:07:02|4365.23
04:07:03|4365.41
04:07:04|4365.41
04:07:05|4365.46
04:07:06|4365.46
04:07:06|4365.46
04:07:08|4365.46
04:07:09|4364.98
04:07:10|4364.98
04:07:11|4364.98
04:07:12|4364.12
04:07:13|4363.83
04:07:14|4363.83
04:07:15|4363.83
04:07:16|4363.83
04:07:17|4364.47
04:07:18|4364.99
04:07:19|4364.78
04:07:20|4364.78
04:07:21|4364.78
04:07:22|4364.03
04:07:23|4364.16
04:07:24|4364.05
04:07:25|4364.11
04:07:26|4364.11
04:07:27|4364.11
04:07:28|4364.05
04:07:29|4364.15
04:07:30|4364.24
04:07:31|4364.24
04:07:32|4364.7
04:07:33|4364.7
04:07:34|4364.7
04:07:35|4364.7
04:07:36|4364.7
04:07:37|4364.7
04:07:39|4364.54
04:07:39|4364.56
04:07:41|4364.56
04:07:42|4366.41
04:07:43|4366.8
04:07:44|4364.93
04:07:45|4364.77
04:07:46|4364.76
04:07:48|4364.77
04:07:49|4364.23
04:07:50|4364.24
04:07:51|4364.73
04:07:52|4364.73
04:07:53|4364.76
04:07:54|4364.76
04:07:55|4364.76
04:07:56|4365.24
04:07:57|4365.24
04:07:58|4365.24
04:08:00|4364.23
04:08:00|4364.23
04:08:02|4364.7
04:08:02|4364.7
04:08:04|4364.69
04:08:04|4364.68
04:08:05|4364.68
04:08:06|4364.69
04:08:08|4364.23
04:08:09|4364.23
04:08:10|4364.24
04:08:11|4364.24
04:08:12|4363.8
04:08:14|4363.21
04:08:14|4363.2
04:08:15|4363.2
04:08:17|4363.
04:08:17|4363.
04:08:18|4363.
04:08:19|4363.
04:08:20|4363.
04:08:21|4362.
04:08:22|4362.01
04:08:23|4363.01
04:08:25|4363.01
04:08:26|4363.01
04:08:26|4362.63
04:08:28|4362.52
04:08:28|4362.99
04:08:29|4362.99
04:08:31|4362.99
04:08:31|4362.99
04:08:32|4362.99
04:08:33|4362.99
04:08:34|4362.85
04:08:35|4362.85
04:08:36|4362.85
04:08:38|4362.85
04:08:39|4362.85
04:08:41|4363.01
04:08:43|4363.01
04:08:43|4363.01
04:08:46|4362.52
04:08:46|4362.52
04:08:47|4362.35
04:08:48|4362.
04:08:49|4362.01
04:08:51|4362.01
04:08:52|4362.01
04:08:52|4362.01
04:08:53|4362.01
04:08:55|4362.01
04:08:55|4362.01
04:08:56|4362.01
04:08:57|4362.01
04:08:58|4362.01
04:08:59|4362.01
04:09:00|4362.01
04:09:01|4362.85
04:09:02|4362.85
04:09:04|4364.99
04:09:05|4364.99
04:09:06|4364.99
04:09:07|4364.58
04:09:08|4364.58
04:09:09|4364.59
04:09:10|4364.14
04:09:11|4364.14
04:09:12|4364.14
04:09:13|4365.
04:09:15|4365.
04:09:15|4366.61
04:09:16|4366.13
04:09:18|4366.13
04:09:19|4366.13
04:09:19|4366.13
04:09:21|4366.13
04:09:21|4366.13
04:09:22|4366.14
04:09:23|4366.14
04:09:25|4366.14
04:09:26|4365.48
04:09:28|4364.36
04:09:28|4364.36
04:09:30|4364.35
04:09:31|4364.35
04:09:32|4364.35
04:09:33|4363.74
04:09:34|4363.74
04:09:35|4363.74
04:09:36|4363.85
04:09:37|4363.85
04:09:38|4363.85
04:09:39|4363.85
04:09:40|4364.37
04:09:41|4365.
04:09:42|4365.
04:09:43|4365.
04:09:45|4364.85
04:09:45|4364.85
04:09:47|4364.85
04:09:48|4364.85
04:09:49|4364.85
04:09:50|4364.85
04:09:51|4364.86
04:09:52|4364.86
04:09:52|4364.86
04:09:54|4364.86
04:09:55|4364.86
04:09:56|4364.86
04:09:57|4364.86
04:09:58|4364.9
04:09:59|4364.9
04:10:00|4364.82
04:10:01|4364.82
04:10:03|4364.63
04:10:04|4364.63
04:10:05|4364.63
04:10:06|4364.82
04:10:06|4364.82
04:10:07|4364.82
04:10:08|4364.82
04:10:10|4364.82
04:10:10|4364.81
04:10:11|4364.81
04:10:13|4366.
04:10:14|4366.16
04:10:15|4366.35
04:10:16|4366.6
04:10:17|4366.76
04:10:17|4366.76
04:10:19|4366.6
04:10:20|4365.92
04:10:21|4365.92
04:10:22|4365.2
04:10:24|4365.
04:10:24|4365.
04:10:26|4365.
04:10:27|4365.02
04:10:27|4365.25
04:10:29|4365.25
04:10:30|4365.25
04:10:30|4365.45
04:10:32|4365.45
04:10:32|4365.45
04:10:34|4365.45
04:10:34|4365.46
04:10:36|4365.45
04:10:36|4364.33
04:10:37|4364.33
04:10:38|4364.33
04:10:40|4364.33
04:10:41|4364.28
04:10:43|4364.28
04:10:43|4364.28
04:10:46|4364.28
04:10:46|4364.28
04:10:48|4364.37
04:10:49|4364.37
04:10:50|4364.
04:10:51|4364.
04:10:52|4364.
04:10:53|4364.
04:10:54|4363.93
04:10:55|4363.93
04:10:56|4363.94
04:10:57|4363.94
04:10:59|4363.94
04:10:59|4363.94
04:11:00|4363.93
04:11:01|4363.72
04:11:02|4363.72
04:11:03|4363.72
04:11:04|4363.71
04:11:05|4363.06
04:11:06|4363.06
04:11:07|4363.06
04:11:08|4363.
04:11:09|4363.
04:11:10|4363.
04:11:11|4363.
04:11:12|4362.67
04:11:13|4362.67
04:11:14|4362.67
04:11:15|4362.65
04:11:16|4362.65
04:11:17|4362.65
04:11:18|4362.47
04:11:19|4362.46
04:11:20|4362.47
04:11:21|4362.46
04:11:22|4362.47
04:11:23|4362.46
04:11:24|4362.93
04:11:25|4363.7
04:11:26|4363.7
04:11:27|4363.7
04:11:28|4363.7
04:11:29|4363.71
04:11:30|4363.74
04:11:31|4362.67
04:11:32|4362.41
04:11:33|4362.41
04:11:34|4362.41
04:11:35|4362.41
04:11:36|4362.41
04:11:37|4362.65
04:11:38|4362.62
04:11:39|4362.62
04:11:40|4362.62
04:11:42|4362.47
04:11:44|4362.59
04:11:45|4362.66
04:11:46|4362.66
04:11:48|4362.98
04:11:49|4362.98
04:11:49|4362.98
04:11:51|4362.98
04:11:52|4362.98
04:11:54|4362.91
04:11:54|4363.06
04:11:56|4363.06
04:11:56|4363.06
04:11:57|4363.18
04:11:59|4363.18
04:11:59|4363.18
04:12:00|4363.18
04:12:01|4363.64
04:12:02|4363.64
04:12:03|4363.64
04:12:04|4363.64
04:12:05|4363.64
04:12:06|4363.66
04:12:07|4363.66
04:12:08|4364.
04:12:09|4364.
04:12:10|4364.
04:12:12|4364.
04:12:12|4364.
04:12:13|4364.
04:12:15|4364.
04:12:15|4364.
04:12:16|4363.99
04:12:17|4363.99
04:12:19|4363.99
04:12:19|4363.99
04:12:21|4363.99
04:12:22|4363.77
04:12:22|4363.77
04:12:24|4363.77
04:12:24|4363.77
04:12:25|4363.77
04:12:27|4363.77
04:12:27|4363.77
04:12:28|4362.76
04:12:29|4363.14
04:12:30|4363.15
04:12:31|4363.45
04:12:32|4363.45
04:12:34|4363.45
04:12:34|4365.
04:12:36|4365.49
04:12:37|4366.43
04:12:37|4367.37
04:12:38|4367.37
04:12:39|4367.37
04:12:40|4367.37
04:12:41|4366.89
04:12:43|4367.28
04:12:45|4369.18
04:12:46|4366.94
04:12:48|4368.2
04:12:49|4368.35
04:12:49|4368.35
04:12:50|4368.35
04:12:52|4369.16
04:12:54|4369.15
04:12:55|4369.16
04:12:56|4369.16
04:12:57|4369.16
04:12:57|4369.16
04:12:58|4369.
04:13:00|4369.01
04:13:01|4369.01
04:13:02|4369.01
04:13:04|4369.01
04:13:04|4369.01
04:13:05|4369.01
04:13:06|4369.01
04:13:07|4369.01
04:13:08|4369.
04:13:09|4369.
04:13:10|4369.
04:13:11|4369.
04:13:12|4369.
04:13:13|4369.
04:13:14|4369.
04:13:15|4369.
04:13:16|4369.
04:13:17|4367.35
04:13:18|4367.35
04:13:19|4367.13
04:13:20|4366.41
04:13:21|4366.41
04:13:22|4366.
04:13:23|4366.
04:13:24|4366.
04:13:25|4366.
04:13:26|4366.
04:13:27|4366.
04:13:28|4365.75
04:13:29|4365.6
04:13:30|4365.59
04:13:31|4365.59
04:13:32|4365.46
04:13:34|4365.38
04:13:35|4366.
04:13:36|4366.96
04:13:37|4366.96
04:13:38|4366.74
04:13:38|4366.73
04:13:40|4367.98
04:13:41|4367.64
04:13:42|4367.43
04:13:43|4367.44
04:13:45|4367.44
04:13:46|4367.44
04:13:48|4367.07
04:13:49|4367.07
04:13:50|4367.07
04:13:50|4367.07
04:13:52|4367.07
04:13:53|4366.97
04:13:55|4367.49
04:13:55|4367.77
04:13:57|4367.47
04:13:57|4367.47
04:13:58|4367.47
04:14:00|4367.08
04:14:00|4367.02
04:14:01|4367.33
04:14:03|4367.6
04:14:03|4367.6
04:14:05|4368.14
04:14:06|4368.1
04:14:07|4368.1
04:14:08|4368.1
04:14:09|4368.1
04:14:10|4368.09
04:14:12|4368.09
04:14:13|4368.09
04:14:14|4368.09
04:14:15|4368.09
04:14:16|4367.92
04:14:17|4367.92
04:14:18|4367.92
04:14:19|4367.93
04:14:20|4368.2
04:14:21|4368.2
04:14:22|4368.48
04:14:24|4368.48
04:14:25|4369.32
04:14:26|4369.32
04:14:27|4369.32
04:14:27|4370.12
04:14:28|4370.12
04:14:30|4370.39
04:14:31|4370.39
04:14:32|4370.39
04:14:32|4370.39
04:14:34|4370.39
04:14:35|4370.17
04:14:36|4370.17
04:14:37|4370.18
04:14:38|4369.77
04:14:39|4368.91
04:14:40|4368.43
04:14:41|4368.43
04:14:41|4368.43
04:14:43|4368.3
04:14:44|4368.3
04:14:46|4368.31
04:14:47|4368.31
04:14:49|4367.49
04:14:51|4367.49
04:14:52|4367.49
04:14:53|4367.33
04:14:54|4367.54
04:14:55|4367.67
04:14:57|4366.59
04:14:58|4366.57
04:14:59|4366.03
04:15:00|4366.03
04:15:01|4366.03
04:15:02|4366.04
04:15:04|4366.03
04:15:05|4366.03
04:15:06|4366.03
04:15:07|4366.04
04:15:08|4366.44
04:15:10|4365.73
04:15:10|4365.22
04:15:12|4365.22
04:15:13|4365.22
04:15:13|4365.22
04:15:14|4365.22
04:15:15|4365.22
04:15:16|4365.47
04:15:17|4365.47
04:15:19|4365.66
04:15:20|4365.99
04:15:21|4365.99
04:15:22|4365.99
04:15:23|4366.32
04:15:24|4366.32
04:15:25|4366.32
04:15:26|4366.32
04:15:27|4366.32
04:15:28|4367.21
04:15:29|4367.21
04:15:30|4367.21
04:15:31|4367.2
04:15:32|4367.2
04:15:33|4366.99
04:15:34|4366.59
04:15:35|4366.59
04:15:36|4366.17
04:15:37|4366.17
04:15:38|4366.17
04:15:39|4366.17
04:15:40|4366.17
04:15:41|4366.17
04:15:42|4366.17
04:15:43|4366.17
04:15:44|4366.17
04:15:45|4366.17
04:15:47|4366.17
04:15:48|4366.18
04:15:49|4366.37
04:15:50|4366.65
04:15:52|4367.1
04:15:53|4367.1
04:15:54|4367.1
04:15:54|4367.1
04:15:56|4367.1
04:15:57|4367.1
04:15:58|4367.1
04:15:59|4367.1
04:16:00|4367.1
04:16:01|4367.92
04:16:01|4368.74
04:16:02|4368.26
04:16:04|4368.74
04:16:06|4369.75
04:16:06|4369.76
04:16:07|4369.76
04:16:08|4369.78
04:16:09|4369.78
04:16:10|4370.27
04:16:11|4370.26
04:16:12|4370.01
04:16:13|4370.01
04:16:14|4370.02
04:16:15|4369.73
04:16:16|4369.73
04:16:17|4369.73
04:16:18|4369.66
04:16:19|4369.66
04:16:20|4369.66
04:16:21|4369.68
04:16:22|4369.69
04:16:23|4369.69
04:16:24|4369.69
04:16:25|4369.01
04:16:26|4369.01
04:16:27|4369.
04:16:28|4369.
04:16:29|4368.74
04:16:30|4368.74
04:16:31|4368.58
04:16:32|4367.59
04:16:33|4367.59
04:16:34|4367.59
04:16:35|4367.59
04:16:36|4368.06
04:16:37|4368.06
04:16:38|4368.06
04:16:39|4368.06
04:16:40|4368.33
04:16:41|4367.59
04:16:42|4367.6
04:16:43|4367.6
04:16:44|4367.6
04:16:45|4367.95
04:16:46|4367.95
04:16:48|4368.11
04:16:49|4367.48
04:16:51|4367.48
04:16:51|4367.48
04:16:53|4367.48
04:16:53|4367.41
04:16:54|4367.4
04:16:55|4367.4
04:16:56|4367.4
04:16:58|4367.4
04:16:59|4367.4
04:17:00|4367.4
04:17:01|4368.36
04:17:02|4368.36
04:17:03|4368.63
04:17:04|4368.63
04:17:05|4368.62
04:17:06|4368.62
04:17:07|4368.38
04:17:08|4369.24
04:17:09|4369.24
04:17:10|4369.69
04:17:11|4369.68
04:17:12|4370.11
04:17:14|4370.38
04:17:14|4370.38
04:17:16|4370.38
04:17:17|4370.38
04:17:18|4370.38
04:17:19|4370.38
04:17:20|4370.1
04:17:20|4370.28
04:17:22|4370.28
04:17:23|4369.19
04:17:24|4369.19
04:17:25|4369.19
04:17:25|4369.07
04:17:27|4369.07
04:17:27|4369.
04:17:29|4369.
04:17:30|4369.
04:17:31|4369.
04:17:32|4369.01
04:17:33|4369.95
04:17:34|4369.95
04:17:35|4369.95
04:17:36|4369.95
04:17:37|4369.95
04:17:38|4369.95
04:17:39|4369.78
04:17:40|4369.78
04:17:41|4369.93
04:17:41|4369.54
04:17:42|4369.54
04:17:44|4369.53
04:17:45|4369.53
04:17:46|4369.53
04:17:47|4369.53
04:17:48|4369.53
04:17:50|4369.53
04:17:51|4369.54
04:17:52|4369.54
04:17:53|4369.54
04:17:55|4369.
04:17:55|4369.
04:17:58|4369.
04:17:58|4369.
04:18:00|4369.33
04:18:01|4368.58
04:18:02|4368.58
04:18:03|4367.58
04:18:04|4367.58
04:18:06|4367.58
04:18:06|4367.58
04:18:07|4367.58
04:18:08|4367.58
04:18:09|4368.25
04:18:11|4369.
04:18:11|4369.
04:18:12|4369.
04:18:14|4368.99
04:18:14|4368.99
04:18:15|4369.24
04:18:16|4369.24
04:18:17|4369.78
04:18:18|4369.78
04:18:19|4369.85
04:18:20|4370.1
04:18:21|4370.61
04:18:22|4370.62
04:18:23|4372.12
04:18:24|4372.12
04:18:25|4371.74
04:18:26|4371.74
04:18:27|4371.74
04:18:28|4371.49
04:18:29|4371.5
04:18:30|4371.94
04:18:31|4372.64
04:18:32|4373.23
04:18:33|4373.23
04:18:34|4373.23
04:18:35|4372.7
04:18:36|4372.7
04:18:37|4372.7
04:18:38|4372.71
04:18:39|4372.71
04:18:40|4372.71
04:18:41|4373.44
04:18:42|4373.44
04:18:43|4373.43
04:18:44|4373.43
04:18:45|4373.56
04:18:46|4373.99
04:18:47|4373.99
04:18:49|4374.15
04:18:51|4374.25
04:18:52|4374.24
04:18:53|4374.24
04:18:54|4374.26
04:18:55|4374.32
04:18:56|4374.99
04:18:58|4374.05
04:18:59|4373.89
04:18:59|4374.25
04:19:01|4374.25
04:19:02|4373.88
04:19:03|4374.01
04:19:04|4374.01
04:19:05|4373.88
04:19:06|4374.38
04:19:06|4374.38
04:19:08|4374.98
04:19:09|4374.98
04:19:10|4374.82
04:19:11|4374.36
04:19:12|4374.81
04:19:13|4374.8
04:19:14|4374.81
04:19:15|4374.81
04:19:15|4374.8
04:19:17|4374.01
04:19:18|4373.62
04:19:19|4373.62
04:19:20|4373.62
04:19:21|4374.02
04:19:21|4374.09
04:19:23|4374.09
04:19:24|4374.09
04:19:24|4374.09
04:19:26|4374.11
04:19:26|4374.11
04:19:28|4374.11
04:19:28|4374.02
04:19:30|4374.02
04:19:31|4374.11
04:19:32|4374.11
04:19:33|4374.06
04:19:33|4374.06
04:19:35|4374.06
04:19:36|4374.41
04:19:37|4374.41
04:19:37|4374.41
04:19:39|4374.2
04:19:40|4373.98
04:19:41|4373.96
04:19:42|4373.96
04:19:43|4373.84
04:19:44|4374.05
04:19:45|4374.12
04:19:46|4374.26
04:19:47|4374.84
04:19:48|4374.84
04:19:49|4374.37
04:19:51|4374.78
04:19:52|4374.55
04:19:54|4374.79
04:19:55|4374.79
04:19:55|4373.94
04:19:56|4373.94
04:19:58|4373.94
04:19:59|4374.33
04:20:01|4374.55
04:20:02|4374.55
04:20:02|4374.76
04:20:04|4374.76
04:20:05|4374.76
04:20:06|4374.76
04:20:07|4374.76
04:20:07|4374.99
04:20:09|4375.25
04:20:10|4375.98
04:20:11|4375.74
04:20:12|4376.49
04:20:13|4376.62
04:20:14|4375.7
04:20:15|4375.7
04:20:16|4375.7
04:20:18|4375.7
04:20:19|4375.7
04:20:20|4375.7
04:20:21|4375.7
04:20:21|4375.69
04:20:23|4375.69
04:20:24|4375.69
04:20:25|4375.01
04:20:26|4375.01
04:20:27|4374.55
04:20:28|4374.39
04:20:29|4374.38
04:20:29|4374.38
04:20:30|4374.38
04:20:32|4374.38
04:20:33|4374.38
04:20:34|4374.13
04:20:35|4374.13
04:20:36|4374.13
04:20:37|4374.13
04:20:38|4374.13
04:20:38|4374.12
04:20:39|4374.12
04:20:41|4373.71
04:20:42|4373.71
04:20:42|4373.71
04:20:44|4373.71
04:20:45|4373.71
04:20:46|4372.13
04:20:47|4372.13
04:20:48|4371.94
04:20:50|4371.33
04:20:51|4371.33
04:20:52|4371.33
04:20:52|4371.33
04:20:54|4371.33
04:20:56|4371.06
04:20:57|4371.1
04:20:58|4371.26
04:20:59|4371.26
04:21:00|4371.95
04:21:01|4371.94
04:21:02|4371.94
04:21:04|4371.94
04:21:05|4371.26
04:21:07|4371.26
04:21:08|4371.26
04:21:08|4371.15
04:21:09|4371.62
04:21:10|4372.49
04:21:12|4372.49
04:21:13|4372.54
04:21:14|4372.31
04:21:14|4372.3
04:21:15|4372.53
04:21:17|4372.55
04:21:18|4372.69
04:21:19|4372.99
04:21:19|4373.
04:21:21|4373.7
04:21:21|4373.7
04:21:22|4373.7
04:21:24|4373.7
04:21:25|4373.46
04:21:25|4373.46
04:21:27|4373.7
04:21:28|4373.7
04:21:29|4373.71
04:21:30|4373.9
04:21:31|4373.91
04:21:32|4373.74
04:21:33|4373.7
04:21:34|4373.61
04:21:35|4373.61
04:21:36|4373.51
04:21:37|4373.5
04:21:38|4373.5
04:21:39|4373.51
04:21:40|4373.51
04:21:41|4373.51
04:21:42|4373.51
04:21:43|4373.68
04:21:44|4373.68
04:21:45|4373.69
04:21:46|4373.69
04:21:47|4373.5
04:21:48|4372.99
04:21:49|4372.99
04:21:50|4372.99
04:21:51|4373.24
04:21:53|4373.24
04:21:54|4373.32
04:21:55|4373.
04:21:56|4373.29
04:21:57|4373.3
04:21:58|4373.
04:21:59|4372.32
04:22:00|4372.01
04:22:02|4372.73
04:22:03|4373.16
04:22:03|4373.16
04:22:06|4373.15
04:22:06|4372.73
04:22:08|4371.8
04:22:09|4371.8
04:22:10|4371.8
04:22:11|4371.8
04:22:12|4371.8
04:22:13|4371.8
04:22:14|4371.8
04:22:14|4371.84
04:22:16|4372.46
04:22:17|4372.46
04:22:17|4372.5
04:22:19|4372.51
04:22:20|4372.5
04:22:21|4372.5
04:22:22|4372.63
04:22:23|4372.63
04:22:24|4372.63
04:22:25|4372.63
04:22:27|4372.91
04:22:27|4372.93
04:22:28|4373.
04:22:30|4373.
04:22:31|4373.
04:22:32|4373.12
04:22:33|4373.11
04:22:34|4373.11
04:22:35|4373.11
04:22:36|4373.15
04:22:37|4373.15
04:22:38|4372.99
04:22:39|4372.99
04:22:40|4372.99
04:22:41|4372.99
04:22:42|4372.99
04:22:43|4373.16
04:22:44|4373.16
04:22:45|4373.23
04:22:46|4373.23
04:22:47|4373.23
04:22:48|4373.23
04:22:49|4372.87
04:22:50|4373.21
04:22:51|4373.21
04:22:52|4373.21
04:22:54|4373.21
04:22:55|4373.16
04:22:56|4373.16
04:22:57|4373.16
04:22:59|4372.89
04:23:01|4371.59
04:23:02|4371.87
04:23:02|4371.76
04:23:04|4370.4
04:23:05|4370.41
04:23:06|4370.41
04:23:06|4370.41
04:23:08|4370.41
04:23:09|4370.41
04:23:09|4370.41
04:23:11|4370.41
04:23:12|4370.41
04:23:13|4370.
04:23:14|4369.1
04:23:15|4369.14
04:23:16|4369.14
04:23:17|4369.18
04:23:18|4369.17
04:23:19|4369.18
04:23:20|4369.29
04:23:21|4369.29
04:23:22|4369.3
04:23:23|4369.94
04:23:24|4369.94
04:23:25|4370.61
04:23:26|4371.1
04:23:27|4371.1
04:23:28|4371.1
04:23:29|4371.1
04:23:30|4371.13
04:23:31|4371.16
04:23:32|4371.41
04:23:33|4371.41
04:23:34|4371.41
04:23:35|4371.41
04:23:36|4371.41
04:23:37|4371.88
04:23:38|4371.87
04:23:39|4372.
04:23:40|4372.28
04:23:41|4373.
04:23:42|4374.62
04:23:43|4374.62
04:23:44|4373.6
04:23:45|4373.99
04:23:46|4373.99
04:23:47|4373.99
04:23:48|4373.99
04:23:49|4373.99
04:23:50|4373.99
04:23:51|4373.99
04:23:52|4373.84
04:23:53|4373.83
04:23:55|4373.22
04:23:57|4373.59
04:23:59|4375.7
04:24:00|4376.42
04:24:01|4377.65
04:24:02|4378.62
04:24:04|4378.87
04:24:04|4378.65
04:24:05|4378.65
04:24:06|4377.65
04:24:07|4377.82
04:24:08|4377.81
04:24:09|4378.
04:24:10|4378.68
04:24:11|4378.95
04:24:12|4378.95
04:24:13|4378.94
04:24:14|4378.94
04:24:15|4378.8
04:24:16|4377.63
04:24:17|4377.3
04:24:18|4377.3
04:24:19|4377.31
04:24:20|4377.49
04:24:21|4378.85
04:24:22|4378.85
04:24:23|4378.85
04:24:24|4378.85
04:24:25|4378.85
04:24:26|4378.85
04:24:27|4378.85
04:24:28|4378.85
04:24:29|4378.85
04:24:30|4378.85
04:24:31|4378.85
04:24:32|4378.95
04:24:33|4378.99
04:24:34|4378.99
04:24:35|4378.99
04:24:36|4378.99
04:24:37|4378.85
04:24:38|4377.08
04:24:39|4377.48
04:24:40|4378.08
04:24:41|4378.08
04:24:42|4378.56
04:24:43|4378.56
04:24:44|4378.46
04:24:45|4377.58
04:24:46|4377.58
04:24:47|4377.6
04:24:48|4377.6
04:24:49|4377.04
04:24:50|4376.8
04:24:51|4376.8
04:24:52|4376.53
04:24:53|4376.09
04:24:55|4375.19
04:24:57|4376.31
04:24:58|4376.06
04:24:59|4376.05
04:25:00|4376.05
04:25:01|4376.05
04:25:02|4375.99
04:25:04|4375.99
04:25:06|4376.04
04:25:06|4376.04
04:25:07|4375.33
04:25:08|4374.81
04:25:09|4374.89
04:25:10|4375.79
04:25:11|4375.1
04:25:12|4373.89
04:25:13|4373.9
04:25:14|4373.9
04:25:15|4373.9
04:25:16|4374.06
04:25:17|4374.39
04:25:19|4374.39
04:25:19|4374.71
04:25:20|4373.39
04:25:21|4373.46
04:25:22|4373.75
04:25:23|4373.34
04:25:24|4373.34
04:25:25|4373.34
04:25:26|4373.34
04:25:27|4373.57
04:25:28|4373.58
04:25:29|4373.58
04:25:30|4373.58
04:25:31|4373.58
04:25:32|4373.58
04:25:33|4373.58
04:25:34|4373.58
04:25:35|4373.58
04:25:36|4373.9
04:25:37|4374.01
04:25:38|4374.22
04:25:39|4373.86
04:25:40|4373.29
04:25:41|4372.71
04:25:42|4372.29
04:25:43|4372.12
04:25:44|4372.12
04:25:45|4372.12
04:25:46|4372.29
04:25:47|4372.29
04:25:49|4372.29
04:25:49|4372.29
04:25:50|4372.49
04:25:51|4372.49
04:25:52|4372.49
04:25:53|4372.51
04:25:54|4372.51
04:25:56|4372.51
04:25:58|4372.67
04:25:59|4372.67
04:26:00|4372.67
04:26:02|4372.67
04:26:03|4372.68
04:26:04|4373.04
04:26:06|4373.3
04:26:07|4373.7
04:26:08|4373.7
04:26:08|4373.7
04:26:10|4374.46
04:26:11|4374.59
04:26:12|4374.59
04:26:13|4374.66
04:26:14|4374.81
04:26:15|4374.81
04:26:16|4374.92
04:26:17|4375.
04:26:18|4375.47
04:26:19|4375.83
04:26:20|4376.65
04:26:21|4376.76
04:26:22|4376.76
04:26:23|4375.73
04:26:24|4375.13
04:26:25|4375.13
04:26:26|4375.13
04:26:27|4375.13
04:26:28|4375.13
04:26:29|4375.04
04:26:30|4375.03
04:26:31|4375.02
04:26:32|4375.26
04:26:33|4375.81
04:26:34|4375.81
04:26:35|4375.51
04:26:36|4375.51
04:26:37|4375.51
04:26:38|4375.8
04:26:39|4375.6
04:26:40|4375.79
04:26:41|4375.79
04:26:42|4375.79
04:26:43|4375.79
04:26:44|4375.85
04:26:45|4375.99
04:26:46|4375.99
04:26:47|4376.23
04:26:48|4376.36
04:26:49|4376.36
04:26:50|4377.25
04:26:51|4377.25
04:26:52|4377.54
04:26:53|4377.54
04:26:54|4377.54
04:26:55|4377.58
04:26:56|4377.6
04:26:58|4377.6
04:26:59|4378.91
04:27:00|4378.99
04:27:01|4378.99
04:27:02|4378.9
04:27:03|4378.73
04:27:04|4378.73
04:27:05|4378.73
04:27:06|4378.73
04:27:08|4378.9
04:27:08|4379.08
04:27:09|4379.12
04:27:10|4379.13
04:27:12|4379.14
04:27:12|4379.13
04:27:13|4379.13
04:27:14|4379.13
04:27:15|4379.13
04:27:16|4379.13
04:27:17|4379.51
04:27:18|4379.42
04:27:20|4379.66
04:27:21|4379.66
04:27:22|4379.49
04:27:23|4379.49
04:27:24|4378.74
04:27:25|4378.75
04:27:26|4378.75
04:27:27|4378.95
04:27:28|4379.16
04:27:29|4379.16
04:27:30|4379.17
04:27:31|4379.17
04:27:32|4379.16
04:27:33|4379.17
04:27:34|4379.17
04:27:35|4379.17
04:27:36|4379.17
04:27:37|4379.17
04:27:38|4379.17
04:27:39|4379.17
04:27:40|4379.26
04:27:41|4379.26
04:27:42|4379.26
04:27:43|4379.26
04:27:44|4379.26
04:27:45|4379.16
04:27:47|4379.16
04:27:47|4379.16
04:27:48|4379.17
04:27:49|4379.37
04:27:50|4379.37
04:27:51|4379.37
04:27:52|4379.37
04:27:53|4379.34
04:27:54|4379.34
04:27:55|4379.42
04:27:56|4379.34
04:27:58|4379.73
04:28:00|4379.34
04:28:01|4379.34
04:28:02|4379.34
04:28:04|4379.34
04:28:05|4379.55
04:28:06|4379.55
04:28:07|4379.55
04:28:08|4379.55
04:28:10|4379.63
04:28:11|4379.63
04:28:12|4379.63
04:28:13|4379.63
04:28:14|4379.63
04:28:15|4379.63
04:28:16|4379.63
04:28:17|4379.63
04:28:18|4379.63
04:28:19|4379.64
04:28:20|4379.63
04:28:21|4379.63
04:28:22|4379.63
04:28:23|4379.63
04:28:24|4379.73
04:28:25|4379.73
04:28:26|4379.73
04:28:27|4379.93
04:28:28|4379.93
04:28:29|4380.
04:28:30|4379.7
04:28:31|4379.37
04:28:32|4380.
04:28:33|4380.
04:28:34|4380.
04:28:35|4379.98
04:28:36|4379.78
04:28:37|4379.78
04:28:38|4379.89
04:28:39|4379.98
04:28:40|4379.81
04:28:41|4379.79
04:28:42|4379.79
04:28:43|4379.8
04:28:44|4377.46
04:28:45|4377.63
04:28:46|4377.78
04:28:47|4377.78
04:28:48|4377.69
04:28:49|4377.49
04:28:50|4377.48
04:28:51|4377.48
04:28:52|4377.48
04:28:53|4376.52
04:28:54|4376.66
04:28:55|4377.21
04:28:56|4377.21
04:28:57|4377.34
04:28:58|4377.34
04:29:00|4377.34
04:29:00|4376.9
04:29:01|4376.9
04:29:03|4376.9
04:29:05|4377.35
04:29:06|4377.31
04:29:07|4377.37
04:29:08|4377.38
04:29:09|4377.35
04:29:10|4377.35
04:29:11|4377.37
04:29:13|4377.37
04:29:14|4377.37
04:29:15|4377.37
04:29:15|4377.57
04:29:17|4377.57
04:29:18|4376.83
04:29:19|4375.71
04:29:19|4375.71
04:29:21|4375.71
04:29:22|4375.71
04:29:23|4375.7
04:29:24|4375.71
04:29:24|4375.53
04:29:26|4375.53
04:29:27|4374.12
04:29:27|4374.
04:29:28|4374.
04:29:29|4374.02
04:29:30|4374.02
04:29:32|4374.03
04:29:33|4373.56
04:29:34|4372.86
04:29:35|4372.87
04:29:36|4373.41
04:29:37|4373.41
04:29:38|4373.56
04:29:39|4373.59
04:29:40|4373.62
04:29:41|4373.61
04:29:42|4373.8
04:29:43|4374.12
04:29:44|4374.64
04:29:45|4375.37
04:29:46|4376.56
04:29:47|4376.56
04:29:48|4376.56
04:29:49|4376.21
04:29:50|4376.62
04:29:51|4377.51
04:29:52|4377.56
04:29:53|4377.6
04:29:54|4378.45
04:29:55|4379.26
04:29:56|4379.8
04:29:57|4380.
04:29:58|4379.99
04:29:59|4380.
04:30:01|4380.
04:30:02|4380.
04:30:03|4380.09
04:30:05|4380.69
04:30:06|4381.
04:30:07|4381.91
04:30:08|4381.93
04:30:09|4382.07
04:30:09|4382.4
04:30:11|4382.48
04:30:12|4382.49
04:30:13|4382.5
04:30:14|4382.54
04:30:16|4382.54
04:30:16|4382.54
04:30:18|4382.5
04:30:19|4382.5
04:30:20|4381.4
04:30:21|4381.99
04:30:21|4381.99
04:30:22|4382.09
04:30:24|4382.09
04:30:25|4382.09
04:30:25|4381.71
04:30:26|4381.71
04:30:28|4381.71
04:30:29|4381.71
04:30:30|4381.91
04:30:31|4381.91
04:30:31|4382.09
04:30:33|4382.09
04:30:33|4381.98
04:30:34|4381.98
04:30:36|4381.98
04:30:36|4382.14
04:30:37|4382.28
04:30:39|4382.28
04:30:40|4382.29
04:30:40|4382.29
04:30:42|4382.28
04:30:43|4381.72
04:30:43|4381.76
04:30:44|4381.78
04:30:45|4382.27
04:30:47|4382.27
04:30:47|4382.27
04:30:49|4382.21
04:30:50|4382.21
04:30:50|4381.94
04:30:51|4381.94
04:30:53|4381.94
04:30:53|4381.49
04:30:55|4381.49
04:30:55|4381.68
04:30:56|4381.68
04:30:57|4381.68
04:30:58|4382.27
04:30:59|4382.41
04:31:01|4382.47
04:31:03|4382.47
04:31:05|4382.47
04:31:06|4382.46
04:31:07|4381.31
04:31:08|4381.07
04:31:09|4381.07
04:31:10|4381.45
04:31:11|4381.45
04:31:12|4381.44
04:31:14|4381.45
04:31:15|4380.01
04:31:17|4380.01
04:31:18|4380.95
04:31:18|4381.27
04:31:19|4381.48
04:31:20|4381.51
04:31:21|4381.51
04:31:22|4381.88
04:31:23|4381.9
04:31:24|4381.35
04:31:25|4380.18
04:31:26|4380.18
04:31:27|4380.18
04:31:28|4380.18
04:31:29|4380.4
04:31:30|4380.4
04:31:31|4380.01
04:31:32|4379.97
04:31:33|4380.22
04:31:35|4380.22
04:31:35|4380.22
04:31:37|4380.38
04:31:37|4380.22
04:31:39|4380.22
04:31:40|4380.58
04:31:41|4381.
04:31:42|4381.
04:31:43|4381.
04:31:44|4380.99
04:31:45|4381.
04:31:46|4380.78
04:31:47|4380.38
04:31:48|4380.38
04:31:49|4380.
04:31:50|4380.01
04:31:51|4380.43
04:31:52|4380.55
04:31:53|4380.
04:31:54|4380.01
04:31:55|4380.01
04:31:56|4379.85
04:31:57|4380.
04:31:58|4380.
04:31:59|4381.
04:32:00|4381.18
04:32:01|4381.17
04:32:03|4381.39
04:32:04|4381.39
04:32:05|4381.39
04:32:06|4381.39
04:32:07|4381.33
04:32:08|4381.1
04:32:09|4381.09
04:32:10|4381.31
04:32:12|4381.31
04:32:12|4381.31
04:32:14|4381.1
04:32:14|4381.1
04:32:16|4381.09
04:32:17|4381.09
04:32:18|4381.1
04:32:19|4381.1
04:32:19|4381.31
04:32:21|4381.39
04:32:22|4381.39
04:32:23|4381.39
04:32:24|4381.39
04:32:25|4381.53
04:32:26|4381.53
04:32:27|4381.53
04:32:28|4381.6
04:32:29|4382.13
04:32:30|4382.31
04:32:31|4382.31
04:32:32|4382.3
04:32:33|4382.3
04:32:34|4382.3
04:32:35|4382.64
04:32:36|4382.34
04:32:37|4382.5
04:32:38|4382.5
04:32:39|4382.7
04:32:40|4382.71
04:32:41|4382.77
04:32:42|4382.77
04:32:43|4382.69
04:32:44|4381.
04:32:45|4377.6
04:32:47|4377.17
04:32:47|4376.89
04:32:48|4376.89
04:32:49|4376.89
04:32:50|4376.89
04:32:51|4376.89
04:32:52|4377.49
04:32:53|4378.23
04:32:54|4378.41
04:32:55|4377.89
04:32:56|4376.75
04:32:57|4375.11
04:32:58|4374.73
04:32:59|4374.73
04:33:00|4374.97
04:33:01|4375.03
04:33:02|4375.03
04:33:03|4375.1
04:33:05|4374.4
04:33:06|4375.56
04:33:08|4375.56
04:33:08|4375.35
04:33:10|4375.25
04:33:10|4374.92
04:33:12|4374.93
04:33:12|4374.47
04:33:14|4374.55
04:33:15|4375.26
04:33:15|4374.98
04:33:17|4374.7
04:33:18|4375.65
04:33:19|4375.69
04:33:20|4376.
04:33:21|4377.08
04:33:22|4377.54
04:33:23|4375.34
04:33:24|4374.89
04:33:25|4375.01
04:33:26|4375.4
04:33:27|4375.4
04:33:28|4374.02
04:33:29|4374.46
04:33:30|4374.55
04:33:31|4374.55
04:33:32|4374.26
04:33:33|4374.25
04:33:34|4374.25
04:33:35|4374.25
04:33:36|4374.25
04:33:37|4374.17
04:33:38|4374.26
04:33:39|4373.65
04:33:40|4373.84
04:33:41|4373.84
04:33:42|4373.85
04:33:43|4373.97
04:33:44|4373.84
04:33:45|4373.85
04:33:46|4373.85
04:33:47|4373.85
04:33:48|4376.45
04:33:49|4377.15
04:33:51|4376.97
04:33:51|4376.97
04:33:52|4377.35
04:33:54|4377.6
04:33:54|4377.6
04:33:55|4377.84
04:33:56|4378.01
04:33:58|4378.04
04:33:59|4378.04
04:33:59|4378.04
04:34:01|4378.04
04:34:01|4378.22
04:34:02|4378.48
04:34:04|4378.99
04:34:05|4378.99
04:34:07|4378.52
04:34:08|4378.8
04:34:09|4378.79
04:34:10|4378.83
04:34:11|4378.83
04:34:12|4378.75
04:34:13|4377.02
04:34:14|4377.44
04:34:15|4376.62
04:34:16|4375.65
04:34:17|4375.65
04:34:18|4375.65
04:34:19|4374.79
04:34:20|4374.79
04:34:21|4374.78
04:34:22|4374.57
04:34:23|4374.57
04:34:24|4374.57
04:34:25|4374.93
04:34:26|4374.93
04:34:27|4374.96
04:34:28|4375.01
04:34:29|4374.59
04:34:30|4374.59
04:34:31|4374.65
04:34:32|4373.21
04:34:33|4374.64
04:34:34|4375.
04:34:35|4375.
04:34:36|4375.26
04:34:37|4375.26
04:34:38|4375.26
04:34:39|4375.21
04:34:40|4374.98
04:34:41|4373.76
04:34:42|4374.23
04:34:43|4374.25
04:34:44|4374.25
04:34:45|4374.24
04:34:46|4374.24
04:34:47|4374.24
04:34:48|4374.25
04:34:49|4374.25
04:34:50|4374.25
04:34:51|4374.24
04:34:52|4374.24
04:34:53|4374.25
04:34:54|4374.07
04:34:55|4374.06
04:34:56|4374.06
04:34:57|4374.06
04:34:58|4374.06
04:34:59|4373.92
04:35:00|4373.92
04:35:01|4373.83
04:35:02|4373.83
04:35:03|4373.83
04:35:04|4373.83
04:35:05|4373.83
04:35:07|4373.83
04:35:09|4374.05
04:35:10|4374.53
04:35:11|4375.18
04:35:12|4375.38
04:35:12|4375.76
04:35:14|4375.39
04:35:16|4375.23
04:35:16|4375.23
04:35:17|4374.18
04:35:19|4374.18
04:35:20|4374.58
04:35:20|4374.91
04:35:22|4375.24
04:35:23|4375.33
04:35:24|4375.4
04:35:24|4375.4
04:35:25|4375.4
04:35:26|4375.5
04:35:27|4375.99
04:35:28|4375.82
04:35:29|4376.
04:35:30|4375.96
04:35:31|4376.18
04:35:33|4376.19
04:35:34|4376.2
04:35:34|4376.29
04:35:35|4376.45
04:35:36|4376.41
04:35:37|4376.41
04:35:38|4376.41
04:35:39|4376.41
04:35:41|4376.42
04:35:42|4376.41
04:35:42|4376.42
04:35:43|4376.41
04:35:45|4376.41
04:35:45|4376.26
04:35:46|4376.19
04:35:48|4376.19
04:35:48|4376.19
04:35:49|4376.2
04:35:50|4376.2
04:35:51|4376.2
04:35:53|4376.6
04:35:53|4376.86
04:35:54|4376.86
04:35:56|4377.6
04:35:56|4377.83
04:35:57|4377.83
04:35:58|4378.
04:35:59|4378.
04:36:00|4378.04
04:36:01|4378.2
04:36:02|4378.43
04:36:03|4378.51
04:36:04|4379.23
04:36:06|4379.27
04:36:07|4379.33
04:36:09|4377.49
04:36:10|4377.22
04:36:11|4377.
04:36:12|4376.21
04:36:14|4376.21
04:36:15|4376.58
04:36:15|4376.21
04:36:17|4376.22
04:36:17|4376.22
04:36:18|4376.22
04:36:20|4376.2
04:36:20|4376.2
04:36:22|4376.2
04:36:22|4375.56
04:36:24|4375.01
04:36:25|4374.98
04:36:26|4374.09
04:36:26|4374.92
04:36:28|4374.92
04:36:28|4374.92
04:36:30|4374.92
04:36:31|4375.27
04:36:31|4375.27
04:36:32|4375.44
04:36:33|4375.44
04:36:35|4375.48
04:36:35|4375.69
04:36:37|4376.
04:36:37|4376.79
04:36:39|4377.27
04:36:39|4377.43
04:36:41|4378.03
04:36:42|4378.64
04:36:42|4380.
04:36:43|4380.4
04:36:44|4380.52
04:36:45|4380.52
04:36:47|4380.83
04:36:48|4381.99
04:36:48|4382.
04:36:49|4382.
04:36:50|4381.43
04:36:52|4382.02
04:36:53|4382.02
04:36:54|4381.54
04:36:54|4381.34
04:36:55|4381.34
04:36:56|4381.7
04:36:57|4382.69
04:36:58|4382.68
04:36:59|4382.68
04:37:01|4382.47
04:37:01|4382.47
04:37:02|4382.47
04:37:03|4382.7
04:37:04|4382.36
04:37:06|4381.01
04:37:06|4380.72
04:37:08|4380.75
04:37:10|4381.21
04:37:11|4381.98
04:37:13|4382.1
04:37:13|4382.62
04:37:15|4382.48
04:37:16|4382.59
04:37:16|4382.58
04:37:17|4382.59
04:37:19|4382.6
04:37:20|4382.61
04:37:20|4382.61
04:37:21|4381.72
04:37:22|4381.72
04:37:24|4381.01
04:37:25|4381.01
04:37:26|4381.01
04:37:27|4381.01
04:37:28|4381.01
04:37:29|4381.
04:37:30|4381.01
04:37:31|4381.31
04:37:32|4381.62
04:37:33|4381.62
04:37:34|4381.61
04:37:35|4381.7
04:37:36|4381.82
04:37:38|4381.14
04:37:38|4381.
04:37:39|4380.63
04:37:40|4380.63
04:37:41|4380.63
04:37:42|4380.7
04:37:43|4380.7
04:37:44|4380.75
04:37:45|4380.75
04:37:46|4380.75
04:37:47|4380.75
04:37:48|4380.75
04:37:49|4380.74
04:37:50|4380.35
04:37:51|4379.84
04:37:52|4379.84
04:37:53|4379.98
04:37:54|4379.98
04:37:55|4379.98
04:37:56|4379.98
04:37:57|4379.98
04:37:58|4379.99
04:37:59|4379.99
04:38:00|4379.99
04:38:01|4379.8
04:38:02|4379.83
04:38:03|4379.96
04:38:04|4379.43
04:38:05|4379.29
04:38:06|4379.29
04:38:08|4379.29
04:38:09|4379.29
04:38:11|4379.28
04:38:12|4379.28
04:38:13|4379.28
04:38:14|4378.63
04:38:15|4378.59
04:38:16|4378.42
04:38:17|4378.02
04:38:18|4378.
04:38:19|4378.
04:38:20|4378.
04:38:22|4377.6
04:38:22|4377.61
04:38:23|4377.84
04:38:24|4377.84
04:38:25|4377.84
04:38:26|4377.4
04:38:28|4377.4
04:38:28|4377.4
04:38:30|4378.2
04:38:30|4378.63
04:38:31|4378.63
04:38:33|4378.64
04:38:33|4379.01
04:38:35|4379.01
04:38:36|4379.12
04:38:36|4379.12
04:38:38|4379.15
04:38:39|4379.15
04:38:40|4379.22
04:38:41|4379.12
04:38:41|4379.12
04:38:43|4379.12
04:38:43|4379.56
04:38:44|4380.51
04:38:45|4380.5
04:38:46|4380.44
04:38:48|4380.46
04:38:49|4380.46
04:38:49|4380.46
04:38:51|4380.46
04:38:52|4380.46
04:38:52|4380.46
04:38:54|4380.46
04:38:55|4380.39
04:38:55|4380.39
04:38:56|4380.39
04:38:58|4380.58
04:38:59|4380.58
04:38:59|4380.58
04:39:01|4380.64
04:39:02|4380.64
04:39:03|4380.63
04:39:03|4380.63
04:39:04|4380.63
04:39:06|4380.63
04:39:07|4380.63
04:39:08|4380.74
04:39:09|4381.12
04:39:10|4381.2
04:39:10|4382.
04:39:12|4382.07
04:39:13|4382.34
04:39:14|4382.34
04:39:15|4382.34
04:39:16|4382.33
04:39:17|4382.38
04:39:18|4382.38
04:39:19|4382.49
04:39:20|4382.53
04:39:21|4382.58
04:39:22|4382.57
04:39:23|4382.48
04:39:24|4382.49
04:39:25|4382.57
04:39:26|4384.
04:39:27|4383.68
04:39:29|4383.69
04:39:29|4383.52
04:39:30|4383.51
04:39:31|4383.05
04:39:33|4382.38
04:39:33|4382.35
04:39:34|4382.38
04:39:35|4382.38
04:39:36|4382.38
04:39:37|4382.38
04:39:38|4382.38
04:39:39|4382.38
04:39:40|4382.37
04:39:41|4382.38
04:39:42|4383.29
04:39:43|4383.29
04:39:44|4383.29
04:39:45|4383.29
04:39:46|4383.29
04:39:47|4382.99
04:39:49|4383.
04:39:50|4382.38
04:39:51|4382.38
04:39:52|4382.38
04:39:53|4382.38
04:39:54|4382.99
04:39:55|4382.99
04:39:56|4382.99
04:39:57|4382.99
04:39:58|4382.99
04:39:59|4383.
04:40:00|4383.01
04:40:01|4383.02
04:40:02|4383.02
04:40:03|4382.85
04:40:04|4382.85
04:40:05|4382.85
04:40:06|4382.86
04:40:07|4383.02
04:40:08|4383.06
04:40:09|4383.06
04:40:10|4383.21
04:40:11|4383.76
04:40:13|4383.76
04:40:14|4383.81
04:40:15|4383.1
04:40:16|4382.98
04:40:17|4382.98
04:40:18|4382.35
04:40:19|4382.01
04:40:21|4382.01
04:40:22|4381.92
04:40:23|4381.43
04:40:24|4381.44
04:40:25|4381.44
04:40:26|4381.69
04:40:27|4381.69
04:40:28|4381.68
04:40:29|4381.06
04:40:30|4381.06
04:40:31|4381.06
04:40:32|4380.47
04:40:33|4380.47
04:40:34|4380.59
04:40:35|4380.59
04:40:36|4380.7
04:40:37|4381.22
04:40:38|4381.35
04:40:39|4381.35
04:40:40|4381.12
04:40:41|4381.12
04:40:42|4381.3
04:40:43|4381.22
04:40:44|4380.65
04:40:45|4380.65
04:40:46|4381.09
04:40:47|4381.22
04:40:48|4381.22
04:40:49|4381.22
04:40:50|4381.22
04:40:51|4383.
04:40:52|4383.15
04:40:53|4383.56
04:40:54|4383.56
04:40:55|4383.56
04:40:56|4383.57
04:40:57|4383.75
04:40:58|4383.56
04:40:59|4383.56
04:41:00|4383.56
04:41:01|4383.52
04:41:02|4383.52
04:41:03|4383.52
04:41:04|4383.52
04:41:05|4383.52
04:41:06|4383.52
04:41:07|4383.52
04:41:08|4383.52
04:41:09|4383.52
04:41:11|4383.52
04:41:17|4383.68
04:41:18|4383.68
04:41:19|4383.77
04:41:20|4382.53
04:41:21|4382.58
04:41:22|4382.57
04:41:23|4382.57
04:41:24|4382.57
04:41:26|4382.06
04:41:26|4382.01
04:41:27|4382.01
04:41:28|4382.01
04:41:29|4382.04
04:41:30|4382.06
04:41:31|4382.06
04:41:32|4382.06
04:41:33|4382.24
04:41:34|4382.62
04:41:35|4382.62
04:41:36|4382.62
04:41:37|4382.62
04:41:38|4382.62
04:41:39|4382.62
04:41:40|4382.62
04:41:41|4382.62
04:41:42|4382.45
04:41:44|4382.24
04:41:45|4382.24
04:41:46|4381.84
04:41:47|4381.84
04:41:48|4381.63
04:41:48|4381.63
04:41:50|4381.63
04:41:51|4381.62
04:41:52|4381.63
04:41:53|4381.54
04:41:54|4381.54
04:41:55|4381.54
04:41:56|4380.2
04:41:58|4380.01
04:41:58|4380.01
04:41:59|4380.2
04:42:00|4380.2
04:42:01|4380.2
04:42:02|4380.2
04:42:03|4380.38
04:42:04|4380.6
04:42:06|4380.6
04:42:06|4380.6
04:42:07|4380.6
04:42:08|4380.85
04:42:09|4380.62
04:42:10|4380.62
04:42:12|4381.21
04:42:14|4381.3
04:42:15|4381.3
04:42:16|4381.4
04:42:17|4382.
04:42:18|4382.34
04:42:19|4382.55
04:42:20|4382.99
04:42:21|4382.76
04:42:22|4382.76
04:42:23|4382.76
04:42:25|4382.85
04:42:25|4382.85
04:42:27|4382.06
04:42:28|4382.06
04:42:29|4382.63
04:42:30|4382.63
04:42:31|4382.84
04:42:32|4382.84
04:42:33|4382.97
04:42:34|4383.15
04:42:35|4383.29
04:42:36|4383.4
04:42:37|4383.4
04:42:38|4383.17
04:42:39|4383.17
04:42:40|4382.96
04:42:41|4382.96
04:42:42|4382.96
04:42:43|4382.96
04:42:44|4383.02
04:42:45|4384.
04:42:46|4384.51
04:42:47|4384.51
04:42:48|4384.54
04:42:49|4385.
04:42:50|4385.
04:42:51|4385.
04:42:52|4385.
04:42:53|4385.
04:42:54|4385.
04:42:55|4385.
04:42:56|4385.01
04:42:57|4384.83
04:42:59|4384.
04:42:59|4383.16
04:43:00|4383.49
04:43:02|4383.95
04:43:03|4383.95
04:43:04|4383.95
04:43:04|4383.96
04:43:07|4384.18
04:43:07|4384.38
04:43:08|4384.41
04:43:09|4384.41
04:43:10|4381.61
04:43:12|4381.21
04:43:13|4381.25
04:43:15|4381.37
04:43:16|4379.83
04:43:17|4380.
04:43:18|4380.62
04:43:19|4381.71
04:43:20|4381.53
04:43:21|4381.09
04:43:23|4381.09
04:43:24|4380.88
04:43:25|4381.64
04:43:26|4381.71
04:43:27|4381.84
04:43:28|4381.84
04:43:29|4381.84
04:43:30|4382.38
04:43:31|4382.38
04:43:32|4382.98
04:43:33|4383.18
04:43:34|4383.39
04:43:35|4383.39
04:43:36|4383.66
04:43:37|4383.67
04:43:37|4383.67
04:43:39|4383.67
04:43:40|4383.3
04:43:42|4383.3
04:43:43|4383.29
04:43:43|4383.3
04:43:44|4383.29
04:43:45|4383.65
04:43:47|4383.65
04:43:48|4383.65
04:43:48|4383.76
04:43:50|4383.75
04:43:51|4383.75
04:43:51|4383.8
04:43:52|4383.8
04:43:53|4383.28
04:43:54|4382.53
04:43:55|4382.64
04:43:57|4382.64
04:43:57|4382.64
04:43:59|4382.64
04:44:00|4382.63
04:44:01|4382.42
04:44:02|4382.
04:44:02|4382.
04:44:04|4381.93
04:44:04|4381.71
04:44:06|4381.72
04:44:07|4381.07
04:44:07|4381.26
04:44:08|4381.72
04:44:09|4381.74
04:44:10|4381.77
04:44:11|4382.1
04:44:12|4381.98
04:44:14|4381.98
04:44:16|4381.98
04:44:17|4382.09
04:44:18|4382.1
04:44:19|4382.1
04:44:20|4382.2
04:44:20|4382.52
04:44:22|4382.52
04:44:23|4382.51
04:44:24|4382.51
04:44:24|4382.52
04:44:26|4382.33
04:44:27|4382.33
04:44:27|4382.2
04:44:28|4382.2
04:44:30|4382.33
04:44:31|4382.33
04:44:32|4382.48
04:44:33|4382.48
04:44:33|4382.29
04:44:34|4382.29
04:44:35|4382.29
04:44:36|4382.29
04:44:37|4382.29
04:44:39|4382.29
04:44:40|4382.29
04:44:40|4382.29
04:44:42|4382.29
04:44:43|4382.4
04:44:44|4382.4
04:44:44|4382.4
04:44:46|4382.4
04:44:47|4382.2
04:44:48|4382.19
04:44:49|4381.28
04:44:50|4381.3
04:44:51|4382.23
04:44:52|4382.23
04:44:53|4382.23
04:44:54|4382.46
04:44:55|4382.46
04:44:56|4382.46
04:44:57|4382.46
04:44:58|4382.45
04:44:59|4382.42
04:45:00|4382.04
04:45:01|4382.04
04:45:02|4382.27
04:45:03|4382.27
04:45:04|4382.46
04:45:05|4382.7
04:45:06|4382.71
04:45:07|4382.85
04:45:08|4383.17
04:45:09|4383.17
04:45:10|4383.58
04:45:11|4383.58
04:45:12|4383.39
04:45:13|4383.39
04:45:14|4383.39
04:45:16|4383.57
04:45:17|4383.57
04:45:18|4383.59
04:45:20|4383.75
04:45:21|4383.75
04:45:22|4383.76
04:45:23|4383.76
04:45:24|4383.76
04:45:24|4383.79
04:45:26|4383.95
04:45:27|4383.95
04:45:28|4383.82
04:45:28|4383.82
04:45:30|4383.74
04:45:30|4383.73
04:45:32|4383.73
04:45:33|4383.73
04:45:34|4382.89
04:45:35|4382.89
04:45:36|4382.89
04:45:37|4382.89
04:45:38|4382.89
04:45:39|4382.89
04:45:40|4382.89
04:45:41|4383.39
04:45:42|4383.39
04:45:43|4382.65
04:45:44|4382.92
04:45:45|4382.53
04:45:46|4381.93
04:45:47|4381.93
04:45:48|4382.33
04:45:49|4382.33
04:45:50|4382.34
04:45:51|4382.34
04:45:52|4382.34
04:45:53|4382.34
04:45:54|4382.52
04:45:55|4382.53
04:45:56|4382.53
04:45:57|4382.53
04:45:58|4382.56
04:45:59|4382.56
04:46:00|4382.64
04:46:01|4382.64
04:46:02|4382.64
04:46:03|4382.85
04:46:04|4382.86
04:46:05|4382.86
04:46:06|4382.86
04:46:07|4383.
04:46:08|4383.
04:46:09|4383.06
04:46:10|4383.09
04:46:11|4383.27
04:46:12|4383.27
04:46:13|4383.27
04:46:14|4382.01
04:46:15|4382.09
04:46:17|4382.23
04:46:18|4382.22
04:46:19|4382.22
04:46:20|4382.22
04:46:21|4382.22
04:46:22|4381.58
04:46:24|4381.88
04:46:25|4381.13
04:46:26|4381.12
04:46:27|4381.12
04:46:28|4381.12
04:46:28|4379.75
04:46:30|4379.13
04:46:31|4380.18
04:46:32|4380.18
04:46:33|4380.18
04:46:34|4380.43
04:46:35|4380.43
04:46:36|4380.44
04:46:37|4380.44
04:46:37|4380.57
04:46:38|4380.57
04:46:39|4380.63
04:46:42|4380.86
04:46:42|4380.86
04:46:44|4381.
04:46:45|4381.
04:46:46|4381.3
04:46:47|4381.54
04:46:48|4381.74
04:46:48|4381.92
04:46:49|4381.91
04:46:50|4381.91
04:46:51|4381.91
04:46:52|4381.92
04:46:53|4381.92
04:46:54|4381.92
04:46:56|4381.92
04:46:56|4381.92
04:46:58|4382.08
04:46:58|4382.08
04:46:59|4382.08
04:47:01|4382.08
04:47:02|4381.91
04:47:03|4381.91
04:47:04|4381.91
04:47:05|4382.38
04:47:05|4382.65
04:47:07|4382.65
04:47:08|4382.66
04:47:09|4382.66
04:47:10|4382.66
04:47:11|4382.66
04:47:11|4382.7
04:47:13|4382.7
04:47:14|4382.7
04:47:14|4382.7
04:47:16|4382.7
04:47:18|4381.72
04:47:19|4381.48
04:47:21|4381.48
04:47:21|4381.9
04:47:23|4381.9
04:47:23|4381.9
04:47:25|4382.26
04:47:25|4382.26
04:47:27|4382.26
04:47:28|4382.26
04:47:29|4382.26
04:47:30|4382.46
04:47:31|4382.46
04:47:32|4382.46
04:47:33|4382.46
04:47:34|4382.97
04:47:35|4383.
04:47:36|4383.18
04:47:37|4383.18
04:47:38|4383.31
04:47:39|4383.31
04:47:40|4383.31
04:47:41|4383.4
04:47:42|4383.49
04:47:43|4383.49
04:47:44|4383.49
04:47:45|4383.49
04:47:46|4383.5
04:47:47|4384.58
04:47:48|4383.66
04:47:49|4383.44
04:47:50|4383.51
04:47:51|4383.51
04:47:52|4383.51
04:47:53|4383.6
04:47:54|4383.66
04:47:55|4383.66
04:47:56|4384.03
04:47:57|4384.03
04:47:58|4384.03
04:47:59|4384.03
04:48:00|4384.03
04:48:01|4384.03
04:48:02|4384.04
04:48:03|4384.04
04:48:05|4384.46
04:48:06|4384.46
04:48:06|4384.37
04:48:08|4384.18
04:48:08|4384.18
04:48:09|4384.18
04:48:11|4381.94
04:48:11|4382.4
04:48:12|4383.14
04:48:13|4383.44
04:48:15|4383.44
04:48:15|4382.85
04:48:17|4382.85
04:48:17|4381.95
04:48:19|4381.49
04:48:21|4380.39
04:48:22|4380.57
04:48:24|4380.63
04:48:24|4379.45
04:48:26|4379.6
04:48:26|4379.6
04:48:27|4379.44
04:48:28|4379.22
04:48:29|4379.47
04:48:30|4379.47
04:48:31|4379.47
04:48:32|4379.79
04:48:34|4379.79
04:48:35|4379.62
04:48:36|4379.62
04:48:36|4379.78
04:48:38|4379.67
04:48:40|4379.67
04:48:40|4379.67
04:48:41|4379.67
04:48:43|4379.67
04:48:43|4379.67
04:48:45|4379.67
04:48:45|4379.66
04:48:47|4378.55
04:48:47|4378.55
04:48:49|4378.54
04:48:50|4378.56
04:48:50|4378.6
04:48:52|4378.93
04:48:52|4379.15
04:48:53|4379.65
04:48:54|4379.33
04:48:57|4379.23
04:48:57|4379.23
04:48:58|4379.23
04:48:59|4379.23
04:49:00|4379.63
04:49:01|4379.4
04:49:02|4378.98
04:49:03|4378.73
04:49:04|4378.73
04:49:05|4378.73
04:49:06|4378.73
04:49:07|4378.72
04:49:08|4378.72
04:49:09|4378.72
04:49:10|4378.73
04:49:11|4378.73
04:49:12|4378.04
04:49:13|4378.03
04:49:14|4378.03
04:49:15|4378.03
04:49:16|4378.01
04:49:17|4378.01
04:49:19|4377.61
04:49:21|4377.61
04:49:21|4377.31
04:49:23|4377.31
04:49:24|4377.32
04:49:25|4377.32
04:49:26|4377.21
04:49:27|4377.51
04:49:28|4377.51
04:49:29|4377.51
04:49:30|4378.64
04:49:32|4378.44
04:49:32|4377.57
04:49:33|4377.48
04:49:34|4377.48
04:49:35|4377.48
04:49:36|4377.6
04:49:37|4377.6
04:49:38|4378.76
04:49:39|4378.76
04:49:41|4378.47
04:49:41|4378.8
04:49:42|4378.8
04:49:43|4378.8
04:49:45|4378.8
04:49:45|4378.8
04:49:46|4378.8
04:49:47|4379.15
04:49:48|4379.16
04:49:50|4379.
04:49:51|4379.
04:49:52|4379.
04:49:53|4378.99
04:49:54|4378.99
04:49:55|4378.99
04:49:56|4379.
04:49:57|4378.74
04:49:58|4378.73
04:49:59|4378.73
04:50:00|4378.94
04:50:02|4379.19
04:50:02|4379.19
04:50:04|4379.19
04:50:04|4379.19
04:50:06|4379.19
04:50:06|4379.18
04:50:07|4379.19
04:50:08|4379.19
04:50:10|4379.19
04:50:10|4380.
04:50:12|4380.24
04:50:12|4381.
04:50:14|4381.11
04:50:15|4381.11
04:50:16|4381.98
04:50:17|4381.43
04:50:18|4381.43
04:50:19|4381.43
04:50:21|4381.06
04:50:23|4381.15
04:50:23|4381.1
04:50:25|4380.2
04:50:26|4380.
04:50:26|4379.6
04:50:27|4379.61
04:50:29|4379.57
04:50:30|4379.51
04:50:31|4379.51
04:50:33|4379.3
04:50:33|4379.3
04:50:34|4378.59
04:50:36|4377.66
04:50:37|4378.12
04:50:37|4377.43
04:50:39|4377.43
04:50:40|4375.58
04:50:41|4376.41
04:50:42|4376.42
04:50:43|4376.67
04:50:43|4374.7
04:50:44|4375.29
04:50:46|4376.
04:50:47|4375.98
04:50:48|4375.95
04:50:49|4375.95
04:50:49|4375.98
04:50:51|4375.97
04:50:52|4375.33
04:50:53|4375.33
04:50:54|4375.33
04:50:55|4375.33
04:50:56|4374.95
04:50:57|4375.17
04:50:58|4375.01
04:50:59|4375.11
04:51:00|4375.1
04:51:01|4374.46
04:51:02|4374.37
04:51:03|4374.37
04:51:04|4374.45
04:51:05|4374.45
04:51:06|4374.45
04:51:07|4374.45
04:51:08|4374.45
04:51:09|4374.64
04:51:10|4374.92
04:51:11|4374.92
04:51:13|4374.63
04:51:13|4374.63
04:51:14|4374.56
04:51:15|4374.56
04:51:16|4374.56
04:51:17|4374.57
04:51:18|4374.92
04:51:19|4374.92
04:51:21|4374.92
04:51:23|4374.92
04:51:24|4374.92
04:51:25|4374.72
04:51:26|4374.72
04:51:27|4374.72
04:51:28|4374.71
04:51:29|4374.71
04:51:30|4374.71
04:51:31|4374.71
04:51:32|4374.71
04:51:33|4374.71
04:51:34|4375.
04:51:36|4375.
04:51:36|4375.17
04:51:38|4375.17
04:51:39|4375.16
04:51:39|4375.16
04:51:41|4375.16
04:51:42|4375.16
04:51:43|4375.17
04:51:43|4375.17
04:51:45|4375.18
04:51:46|4375.18
04:51:46|4375.18
04:51:49|4375.18
04:51:50|4375.36
04:51:50|4375.96
04:51:52|4375.96
04:51:53|4375.96
04:51:53|4375.96
04:51:55|4375.96
04:51:55|4375.48
04:51:57|4375.37
04:51:57|4375.37
04:51:58|4375.36
04:51:59|4375.18
04:52:00|4375.18
04:52:01|4375.19
04:52:02|4372.24
04:52:03|4373.63
04:52:05|4374.29
04:52:06|4375.43
04:52:07|4375.43
04:52:08|4375.42
04:52:09|4375.42
04:52:10|4375.
04:52:11|4375.
04:52:12|4375.
04:52:13|4375.
04:52:14|4375.
04:52:15|4375.
04:52:16|4375.
04:52:17|4375.
04:52:18|4375.
04:52:19|4375.
04:52:20|4375.
04:52:21|4375.
04:52:23|4375.
04:52:24|4375.
04:52:25|4374.4
04:52:26|4374.72
04:52:28|4374.67
04:52:29|4373.82
04:52:31|4374.13
04:52:32|4373.66
04:52:33|4373.79
04:52:33|4373.89
04:52:35|4374.27
04:52:35|4374.27
04:52:37|4374.27
04:52:38|4374.27
04:52:39|4374.27
04:52:40|4374.26
04:52:41|4373.91
04:52:42|4373.91
04:52:43|4373.91
04:52:44|4373.91
04:52:44|4373.91
04:52:46|4373.91
04:52:47|4374.11
04:52:48|4374.11
04:52:49|4374.11
04:52:50|4374.11
04:52:51|4374.11
04:52:52|4374.11
04:52:53|4373.85
04:52:54|4373.85
04:52:55|4373.85
04:52:56|4373.23
04:52:57|4373.23
04:52:58|4373.23
04:52:59|4373.23
04:52:59|4373.23
04:53:01|4373.23
04:53:02|4373.63
04:53:02|4373.63
04:53:03|4373.63
04:53:05|4373.63
04:53:06|4373.63
04:53:06|4373.63
04:53:08|4374.03
04:53:09|4374.03
04:53:10|4374.08
04:53:11|4374.08
04:53:12|4374.07
04:53:13|4374.07
04:53:14|4373.98
04:53:15|4373.98
04:53:16|4374.03
04:53:17|4374.03
04:53:18|4374.03
04:53:19|4374.03
04:53:20|4374.03
04:53:21|4374.03
04:53:23|4374.03
04:53:24|4373.99
04:53:26|4373.89
04:53:26|4373.85
04:53:28|4373.85
04:53:29|4373.84
04:53:30|4373.84
04:53:31|4373.84
04:53:32|4373.84
04:53:33|4373.86
04:53:34|4373.86
04:53:35|4374.
04:53:36|4374.
04:53:37|4374.
04:53:38|4374.
04:53:40|4374.
04:53:41|4374.
04:53:42|4374.03
04:53:43|4374.02
04:53:44|4374.08
04:53:45|4374.08
04:53:46|4374.08
04:53:48|4374.08
04:53:49|4374.08
04:53:49|4374.08
04:53:51|4374.07
04:53:52|4374.08
04:53:53|4374.08
04:53:54|4374.08
04:53:55|4374.
04:53:56|4374.
04:53:57|4374.55
04:53:58|4374.89
04:53:59|4374.89
04:54:00|4375.09
04:54:01|4375.52
04:54:02|4375.52
04:54:03|4375.52
04:54:04|4375.52
04:54:05|4375.25
04:54:06|4374.73
04:54:07|4374.73
04:54:08|4374.73
04:54:09|4374.73
04:54:10|4374.73
04:54:11|4374.74
04:54:12|4375.52
04:54:13|4375.52
04:54:14|4375.38
04:54:15|4375.38
04:54:16|4375.38
04:54:17|4374.93
04:54:18|4374.94
04:54:19|4374.94
04:54:20|4374.94
04:54:21|4374.91
04:54:22|4374.91
04:54:24|4374.91
04:54:26|4374.91
04:54:27|4374.86
04:54:28|4374.86
04:54:29|4374.9
04:54:30|4374.91
04:54:32|4375.13
04:54:32|4375.12
04:54:34|4375.12
04:54:36|4375.13
04:54:37|4375.13
04:54:38|4375.13
04:54:39|4375.28
04:54:39|4375.29
04:54:41|4375.29
04:54:41|4375.29
04:54:42|4375.51
04:54:44|4375.28
04:54:45|4375.16
04:54:46|4375.51
04:54:48|4375.51
04:54:48|4375.13
04:54:49|4375.13
04:54:50|4375.13
04:54:51|4375.14
04:54:52|4375.14
04:54:53|4375.14
04:54:54|4375.14
04:54:56|4375.14
04:54:56|4375.14
04:54:57|4375.14
04:54:59|4375.13
04:54:59|4375.21
04:55:00|4375.21
04:55:02|4375.29
04:55:02|4375.29
04:55:04|4375.29
04:55:05|4375.14
04:55:06|4375.3
04:55:07|4375.3
04:55:08|4375.31
04:55:10|4375.5
04:55:10|4375.5
04:55:11|4375.5
04:55:12|4375.5
04:55:13|4375.5
04:55:14|4375.5
04:55:15|4375.39
04:55:16|4375.32
04:55:17|4374.28
04:55:18|4374.09
04:55:19|4374.09
04:55:20|4374.09
04:55:21|4374.09
04:55:22|4374.09
04:55:23|4374.2
04:55:25|4374.28
04:55:27|4374.28
04:55:27|4374.28
04:55:28|4374.28
04:55:29|4374.28
04:55:30|4374.28
04:55:32|4374.28
04:55:33|4374.28
04:55:34|4374.28
04:55:35|4374.28
04:55:36|4374.28
04:55:38|4374.28
04:55:39|4374.28
04:55:40|4374.28
04:55:41|4374.45
04:55:42|4374.45
04:55:43|4374.45
04:55:44|4374.44
04:55:44|4374.44
04:55:46|4374.44
04:55:46|4374.44
04:55:47|4374.44
04:55:48|4374.44
04:55:50|4374.44
04:55:51|4374.44
04:55:52|4374.44
04:55:53|4374.44
04:55:54|4374.46
04:55:55|4374.45
04:55:56|4374.45
04:55:57|4374.45
04:55:58|4374.46
04:55:59|4374.45
04:56:00|4374.45
04:56:01|4374.44
04:56:02|4374.44
04:56:03|4374.44
04:56:04|4374.45
04:56:05|4374.44
04:56:06|4374.44
04:56:07|4373.64
04:56:08|4373.64
04:56:09|4373.64
04:56:10|4373.07
04:56:11|4372.56
04:56:12|4372.56
04:56:13|4372.56
04:56:14|4372.56
04:56:15|4372.57
04:56:16|4372.72
04:56:17|4372.72
04:56:18|4372.72
04:56:20|4372.56
04:56:20|4372.44
04:56:21|4372.44
04:56:22|4372.44
04:56:23|4372.4
04:56:24|4372.4
04:56:26|4372.4
04:56:28|4372.45
04:56:29|4372.56
04:56:30|4372.55
04:56:32|4372.55
04:56:32|4372.56
04:56:33|4372.56
04:56:34|4372.63
04:56:35|4372.63
04:56:36|4372.63
04:56:38|4372.63
04:56:39|4372.63
04:56:40|4372.63
04:56:41|4372.63
04:56:42|4372.59
04:56:43|4372.59
04:56:44|4372.59
04:56:45|4372.55
04:56:46|4371.64
04:56:47|4371.43
04:56:48|4371.37
04:56:49|4371.37
04:56:50|4371.37
04:56:51|4371.36
04:56:52|4371.32
04:56:53|4371.32
04:56:54|4371.32
04:56:55|4371.32
04:56:56|4371.32
04:56:57|4371.16
04:56:58|4371.01
04:56:59|4371.01
04:57:00|4371.01
04:57:01|4371.48
04:57:02|4370.24
04:57:03|4370.25
04:57:04|4370.25
04:57:05|4370.49
04:57:07|4370.65
04:57:08|4370.65
04:57:09|4370.84
04:57:10|4371.29
04:57:11|4371.29
04:57:12|4371.29
04:57:13|4371.29
04:57:14|4371.29
04:57:15|4371.29
04:57:16|4371.29
04:57:17|4371.41
04:57:18|4371.41
04:57:18|4371.42
04:57:20|4371.41
04:57:21|4371.41
04:57:22|4371.37
04:57:23|4371.23
04:57:24|4371.62
04:57:25|4372.41
04:57:26|4372.44
04:57:28|4371.61
04:57:29|4371.61
04:57:31|4372.08
04:57:32|4371.92
04:57:33|4371.51
04:57:33|4371.52
04:57:35|4371.52
04:57:36|4371.52
04:57:37|4371.64
04:57:38|4372.44
04:57:39|4372.44
04:57:39|4372.56
04:57:40|4372.57
04:57:42|4372.57
04:57:42|4373.6
04:57:44|4373.
04:57:45|4372.96
04:57:46|4372.85
04:57:47|4372.85
04:57:48|4373.61
04:57:48|4373.99
04:57:50|4373.93
04:57:51|4373.93
04:57:52|4373.93
04:57:53|4373.93
04:57:53|4373.89
04:57:55|4373.89
04:57:55|4373.89
04:57:57|4373.71
04:57:57|4373.71
04:57:58|4373.71
04:57:59|4373.71
04:58:00|4373.71
04:58:01|4373.71
04:58:02|4373.71
04:58:03|4373.71
04:58:05|4373.71
04:58:06|4373.71
04:58:06|4373.71
04:58:08|4373.
04:58:09|4373.
04:58:09|4373.
04:58:11|4373.
04:58:12|4373.
04:58:13|4372.28
04:58:14|4372.28
04:58:14|4371.43
04:58:15|4370.97
04:58:17|4370.75
04:58:18|4371.
04:58:19|4371.
04:58:20|4371.
04:58:21|4371.
04:58:22|4371.
04:58:23|4371.
04:58:24|4371.
04:58:25|4370.01
04:58:26|4370.01
04:58:27|4370.04
04:58:29|4370.04
04:58:31|4370.04
04:58:32|4370.05
04:58:32|4370.05
04:58:34|4370.05
04:58:35|4370.05
04:58:36|4370.05
04:58:37|4370.05
04:58:38|4370.05
04:58:39|4370.05
04:58:40|4370.21
04:58:41|4370.22
04:58:42|4370.22
04:58:43|4370.22
04:58:44|4370.21
04:58:45|4369.84
04:58:46|4369.53
04:58:47|4369.53
04:58:48|4368.47
04:58:49|4368.48
04:58:50|4368.48
04:58:51|4368.48
04:58:52|4368.48
04:58:53|4368.47
04:58:54|4368.47
04:58:55|4368.48
04:58:56|4368.47
04:58:57|4369.47
04:58:58|4369.93
04:58:59|4369.93
04:59:00|4369.47
04:59:01|4369.47
04:59:02|4369.47
04:59:03|4369.47
04:59:04|4369.62
04:59:05|4368.48
04:59:06|4368.57
04:59:07|4368.58
04:59:08|4368.58
04:59:09|4369.67
04:59:10|4369.67
04:59:11|4369.25
04:59:12|4369.41
04:59:13|4369.41
04:59:14|4369.44
04:59:15|4370.2
04:59:16|4370.2
04:59:17|4370.2
04:59:18|4369.77
04:59:19|4369.77
04:59:20|4369.77
04:59:21|4369.77
04:59:22|4369.77
04:59:23|4369.77
04:59:24|4369.5
04:59:25|4369.5
04:59:26|4369.5
04:59:27|4369.43
04:59:29|4369.
04:59:31|4369.
04:59:31|4369.16
04:59:33|4369.16
04:59:35|4369.16
04:59:35|4370.2
04:59:36|4369.61
04:59:37|4369.6
04:59:39|4369.44
04:59:39|4369.28
04:59:40|4369.28
04:59:42|4369.47
04:59:42|4369.17
04:59:43|4369.17
04:59:45|4369.18
04:59:45|4369.18
04:59:46|4369.18
04:59:47|4369.18
04:59:49|4369.13
04:59:49|4369.13
04:59:50|4369.
04:59:51|4369.
04:59:52|4369.
04:59:53|4368.81
04:59:54|4368.81
04:59:56|4368.81
04:59:57|4369.39
04:59:57|4369.39
04:59:59|4369.39
05:00:00|4369.62
05:00:01|4369.62
05:00:02|4369.62
05:00:04|4369.36
05:00:04|4369.36
05:00:05|4369.36
05:00:06|4370.2
05:00:07|4370.2
05:00:08|4370.2
05:00:10|4369.86
05:00:10|4369.66
05:00:12|4369.65
05:00:12|4369.43
05:00:14|4369.09
05:00:14|4369.1
05:00:15|4369.09
05:00:17|4369.09
05:00:17|4369.57
05:00:19|4369.56
05:00:20|4369.56
05:00:20|4369.56
05:00:21|4369.56
05:00:22|4369.63
05:00:24|4369.89
05:00:25|4370.19
05:00:26|4370.19
05:00:27|4370.2
05:00:29|4369.72
05:00:30|4369.72
05:00:32|4369.72
05:00:33|4369.72
05:00:34|4369.72
05:00:35|4369.72
05:00:37|4369.74
05:00:38|4370.08
05:00:39|4370.07
05:00:40|4370.07
05:00:41|4370.08
05:00:41|4370.08
05:00:43|4370.08
05:00:44|4369.74
05:00:45|4369.75
05:00:46|4369.75
05:00:46|4369.75
05:00:48|4369.75
05:00:48|4369.75
05:00:50|4369.9
05:00:50|4370.2
05:00:52|4370.2
05:00:52|4370.2
05:00:54|4370.2
05:00:55|4370.2
05:00:55|4371.1
05:00:57|4371.1
05:00:58|4372.19
05:00:58|4372.19
05:01:00|4372.19
05:01:01|4372.19
05:01:02|4372.19
05:01:03|4372.19
05:01:04|4372.19
05:01:04|4372.19
05:01:06|4372.19
05:01:06|4372.19
05:01:08|4372.19
05:01:09|4372.19
05:01:09|4372.19
05:01:10|4372.24
05:01:12|4372.24
05:01:14|4373.6
05:01:14|4373.6
05:01:15|4373.6
05:01:16|4373.6
05:01:17|4373.6
05:01:18|4373.59
05:01:19|4373.61
05:01:20|4373.61
05:01:21|4374.
05:01:22|4374.
05:01:23|4374.
05:01:24|4374.
05:01:26|4374.
05:01:26|4373.99
05:01:27|4373.99
05:01:28|4373.99
05:01:29|4374.
05:01:31|4374.
05:01:33|4374.59
05:01:34|4374.59
05:01:35|4374.33
05:01:36|4374.33
05:01:37|4374.33
05:01:38|4374.59
05:01:39|4374.59
05:01:40|4374.6
05:01:41|4374.6
05:01:42|4374.6
05:01:43|4374.81
05:01:44|4375.
05:01:45|4375.01
05:01:46|4375.
05:01:47|4375.
05:01:48|4375.
05:01:49|4375.
05:01:50|4375.
05:01:52|4375.8
05:01:53|4375.8
05:01:54|4375.8
05:01:54|4375.79
05:01:56|4375.79
05:01:56|4375.45
05:01:58|4375.45
05:02:00|4375.8
05:02:00|4375.8
05:02:02|4375.8
05:02:02|4375.79
05:02:04|4375.79
05:02:04|4375.59
05:02:05|4375.24
05:02:06|4375.03
05:02:07|4375.03
05:02:09|4375.03
05:02:09|4375.04
05:02:11|4375.04
05:02:11|4374.53
05:02:12|4374.01
05:02:14|4375.01
05:02:15|4375.4
05:02:16|4375.8
05:02:17|4375.8
05:02:18|4375.8
05:02:19|4374.29
05:02:20|4374.28
05:02:21|4374.75
05:02:22|4374.75
05:02:23|4374.75
05:02:24|4374.61
05:02:25|4374.6
05:02:26|4374.6
05:02:27|4374.58
05:02:28|4374.58
05:02:29|4374.58
05:02:30|4374.51
05:02:31|4373.01
05:02:33|4371.44
05:02:34|4371.67
05:02:36|4371.43
05:02:36|4371.01
05:02:38|4370.41
05:02:39|4370.41
05:02:40|4370.4
05:02:41|4370.4
05:02:42|4370.4
05:02:44|4370.41
05:02:45|4370.47
05:02:46|4370.47
05:02:47|4369.76
05:02:48|4369.76
05:02:49|4369.76
05:02:50|4370.17
05:02:51|4370.17
05:02:52|4371.24
05:02:53|4370.99
05:02:55|4369.76
05:02:56|4369.42
05:02:57|4369.
05:02:57|4368.81
05:03:00|4368.68
05:03:00|4368.99
05:03:01|4369.14
05:03:02|4369.
05:03:03|4369.02
05:03:04|4369.04
05:03:05|4369.91
05:03:06|4369.64
05:03:07|4369.85
05:03:08|4369.98
05:03:09|4369.98
05:03:10|4369.69
05:03:11|4369.69
05:03:12|4369.69
05:03:13|4369.16
05:03:14|4369.16
05:03:15|4368.47
05:03:16|4368.47
05:03:17|4368.47
05:03:18|4368.46
05:03:19|4368.28
05:03:20|4368.28
05:03:21|4368.33
05:03:22|4368.7
05:03:23|4367.74
05:03:24|4367.74
05:03:25|4367.71
05:03:26|4367.71
05:03:27|4367.43
05:03:28|4367.34
05:03:29|4368.59
05:03:30|4368.59
05:03:31|4368.59
05:03:33|4368.59
05:03:34|4368.59
05:03:36|4368.59
05:03:37|4368.59
05:03:38|4368.59
05:03:39|4368.59
05:03:40|4368.59
05:03:41|4368.59
05:03:42|4368.59
05:03:43|4368.59
05:03:44|4368.59
05:03:45|4367.67
05:03:47|4367.67
05:03:48|4366.46
05:03:48|4367.27
05:03:50|4367.27
05:03:51|4366.22
05:03:52|4366.36
05:03:53|4366.36
05:03:54|4366.86
05:03:55|4366.86
05:03:56|4366.86
05:03:57|4366.86
05:03:58|4366.86
05:03:59|4368.
05:04:00|4368.
05:04:01|4368.
05:04:02|4368.
05:04:03|4368.
05:04:04|4368.
05:04:05|4368.
05:04:06|4367.99
05:04:07|4367.99
05:04:08|4367.99
05:04:09|4367.99
05:04:10|4367.99
05:04:11|4367.99
05:04:12|4367.99
05:04:13|4367.99
05:04:14|4368.
05:04:15|4367.25
05:04:16|4367.25
05:04:17|4367.25
05:04:18|4367.25
05:04:19|4367.25
05:04:20|4366.99
05:04:21|4366.99
05:04:22|4366.58
05:04:23|4367.
05:04:24|4367.
05:04:25|4367.
05:04:26|4367.
05:04:27|4367.
05:04:28|4367.
05:04:29|4367.
05:04:30|4367.
05:04:31|4367.
05:04:32|4367.
05:04:33|4367.
05:04:34|4367.
05:04:36|4367.
05:04:37|4367.
05:04:37|4367.
05:04:38|4367.
05:04:39|4367.
05:04:41|4367.
05:04:41|4367.
05:04:43|4367.
05:04:44|4367.
05:04:45|4367.
05:04:46|4367.01
05:04:47|4367.01
05:04:49|4367.01
05:04:50|4367.
05:04:51|4367.
05:04:52|4367.25
05:04:53|4367.25
05:04:54|4367.25
05:04:55|4367.71
05:04:56|4367.71
05:04:57|4367.71
05:04:58|4367.99
05:04:59|4367.99
05:05:00|4367.99
05:05:01|4367.99
05:05:02|4367.99
05:05:04|4367.99
05:05:05|4367.99
05:05:06|4367.99
05:05:07|4370.
05:05:09|4369.21
05:05:09|4369.21
05:05:11|4369.72
05:05:12|4368.92
05:05:13|4368.92
05:05:14|4368.89
05:05:15|4368.89
05:05:16|4368.89
05:05:17|4368.89
05:05:18|4368.89
05:05:19|4368.89
05:05:20|4369.27
05:05:21|4368.96
05:05:22|4367.99
05:05:23|4367.99
05:05:24|4367.99
05:05:25|4368.1
05:05:26|4368.09
05:05:27|4368.09
05:05:28|4368.09
05:05:29|4368.69
05:05:30|4368.68
05:05:31|4368.88
05:05:32|4369.
05:05:33|4369.18
05:05:34|4369.3
05:05:36|4369.3
05:05:38|4369.3
05:05:39|4368.32
05:05:41|4368.32
05:05:42|4368.32
05:05:42|4368.32
05:05:43|4368.31
05:05:44|4367.32
05:05:46|4367.08
05:05:46|4367.08
05:05:47|4367.08
05:05:48|4367.08
05:05:50|4367.57
05:05:51|4367.57
05:05:52|4367.24
05:05:53|4367.24
05:05:53|4367.23
05:05:56|4367.23
05:05:56|4367.23
05:05:57|4367.23
05:05:58|4367.23
05:05:59|4367.23
05:06:00|4367.23
05:06:01|4367.23
05:06:02|4367.23
05:06:03|4367.24
05:06:04|4367.09
05:06:05|4367.09
05:06:06|4367.
05:06:07|4367.
05:06:08|4367.
05:06:09|4367.24
05:06:11|4367.24
05:06:11|4367.24
05:06:12|4367.24
05:06:14|4367.24
05:06:14|4367.24
05:06:16|4367.24
05:06:16|4367.56
05:06:18|4366.87
05:06:19|4366.43
05:06:20|4366.43
05:06:21|4366.86
05:06:22|4366.86
05:06:22|4366.86
05:06:24|4366.86
05:06:25|4366.85
05:06:26|4366.62
05:06:27|4366.33
05:06:27|4366.33
05:06:29|4366.33
05:06:30|4366.33
05:06:31|4366.11
05:06:32|4366.11
05:06:34|4366.11
05:06:34|4365.76
05:06:36|4365.16
05:06:38|4365.01
05:06:39|4365.89
05:06:40|4365.9
05:06:41|4365.9
05:06:42|4366.
05:06:43|4364.88
05:06:44|4365.04
05:06:45|4365.68
05:06:46|4365.68
05:06:47|4365.68
05:06:48|4365.67
05:06:49|4365.9
05:06:50|4366.33
05:06:52|4366.81
05:06:53|4366.81
05:06:54|4366.81
05:06:55|4366.81
05:06:56|4366.81
05:06:58|4366.8
05:07:00|4366.62
05:07:01|4366.62
05:07:01|4365.71
05:07:03|4365.71
05:07:04|4365.71
05:07:05|4365.71
05:07:06|4365.71
05:07:07|4365.71
05:07:08|4365.71
05:07:09|4365.71
05:07:10|4365.71
05:07:11|4365.74
05:07:12|4365.75
05:07:14|4365.74
05:07:14|4365.74
05:07:15|4365.74
05:07:16|4365.74
05:07:17|4365.74
05:07:18|4365.74
05:07:19|4365.74
05:07:20|4365.74
05:07:21|4365.72
05:07:22|4365.72
05:07:23|4365.46
05:07:24|4365.46
05:07:25|4365.44
05:07:26|4365.43
05:07:27|4365.43
05:07:28|4365.43
05:07:29|4365.43
05:07:30|4365.26
05:07:31|4365.26
05:07:32|4365.26
05:07:33|4365.27
05:07:34|4365.82
05:07:35|4365.82
05:07:37|4366.
05:07:39|4366.
05:07:40|4366.1
05:07:42|4366.24
05:07:43|4366.24
05:07:44|4366.24
05:07:45|4366.61
05:07:47|4366.61
05:07:47|4363.9
05:07:48|4363.52
05:07:50|4363.22
05:07:51|4363.2
05:07:52|4365.04
05:07:53|4365.42
05:07:53|4365.48
05:07:54|4366.07
05:07:56|4366.07
05:07:57|4366.11
05:07:57|4366.04
05:07:59|4366.04
05:07:59|4366.04
05:08:01|4364.84
05:08:02|4364.84
05:08:03|4364.78
05:08:04|4364.22
05:08:05|4364.53
05:08:06|4365.12
05:08:07|4365.12
05:08:08|4365.38
05:08:09|4365.38
05:08:10|4365.01
05:08:10|4364.24
05:08:12|4363.99
05:08:13|4364.63
05:08:14|4364.63
05:08:15|4364.66
05:08:16|4364.66
05:08:16|4364.66
05:08:18|4364.66
05:08:19|4364.66
05:08:20|4364.66
05:08:21|4364.66
05:08:21|4364.66
05:08:22|4364.66
05:08:23|4364.66
05:08:24|4364.26
05:08:25|4359.99
05:08:26|4360.29
05:08:28|4360.83
05:08:29|4360.95
05:08:30|4360.95
05:08:31|4360.99
05:08:32|4361.
05:08:32|4361.
05:08:33|4361.
05:08:34|4361.14
05:08:36|4361.15
05:08:36|4361.47
05:08:37|4361.22
05:08:39|4361.16
05:08:39|4361.16
05:08:41|4361.16
05:08:42|4361.07
05:08:43|4361.07
05:08:44|4361.26
05:08:45|4361.23
05:08:47|4361.27
05:08:48|4361.28
05:08:50|4361.28
05:08:50|4361.28
05:08:51|4361.28
05:08:53|4361.28
05:08:53|4361.28
05:08:54|4361.27
05:08:56|4361.61
05:08:56|4361.71
05:08:58|4361.72
05:08:58|4361.72
05:08:59|4361.45
05:09:01|4361.62
05:09:01|4361.6
05:09:02|4358.43
05:09:04|4359.54
05:09:05|4359.66
05:09:05|4360.6
05:09:07|4359.92
05:09:08|4359.96
05:09:09|4360.38
05:09:09|4360.38
05:09:10|4360.55
05:09:11|4360.84
05:09:12|4359.86
05:09:14|4360.
05:09:15|4361.22
05:09:15|4361.22
05:09:17|4361.22
05:09:17|4361.22
05:09:19|4361.22
05:09:19|4361.36
05:09:21|4361.8
05:09:21|4361.8
05:09:22|4361.99
05:09:23|4361.99
05:09:24|4361.99
05:09:26|4361.66
05:09:26|4361.67
05:09:28|4361.66
05:09:29|4361.66
05:09:30|4361.2
05:09:30|4361.2
05:09:31|4361.2
05:09:32|4361.2
05:09:34|4361.44
05:09:34|4361.2
05:09:35|4361.2
05:09:36|4361.2
05:09:37|4361.2
05:09:39|4361.2
05:09:40|4361.2
05:09:42|4361.14
05:09:43|4362.61
05:09:44|4361.24
05:09:46|4361.23
05:09:46|4361.23
05:09:47|4361.39
05:09:49|4361.38
05:09:49|4361.38
05:09:52|4361.38
05:09:52|4361.22
05:09:54|4360.01
05:09:55|4360.01
05:09:56|4360.34
05:09:56|4360.34
05:09:59|4360.34
05:09:59|4360.52
05:10:00|4360.52
05:10:02|4361.01
05:10:03|4361.
05:10:04|4361.2
05:10:05|4361.2
05:10:06|4361.2
05:10:07|4361.2
05:10:08|4361.2
05:10:08|4361.2
05:10:10|4361.23
05:10:11|4361.23
05:10:11|4360.99
05:10:12|4360.86
05:10:13|4360.55
05:10:15|4360.45
05:10:16|4360.45
05:10:17|4360.44
05:10:17|4360.01
05:10:19|4360.4
05:10:19|4360.4
05:10:21|4360.
05:10:22|4359.58
05:10:24|4359.58
05:10:24|4359.
05:10:25|4358.15
05:10:26|4358.18
05:10:27|4358.36
05:10:28|4358.35
05:10:29|4358.35
05:10:30|4359.09
05:10:31|4359.09
05:10:32|4358.
05:10:33|4358.35
05:10:34|4358.36
05:10:35|4358.36
05:10:36|4358.38
05:10:37|4358.58
05:10:38|4359.65
05:10:40|4358.11
05:10:42|4357.78
05:10:43|4357.2
05:10:44|4356.68
05:10:45|4356.68
05:10:47|4357.38
05:10:48|4356.72
05:10:49|4356.72
05:10:50|4356.72
05:10:52|4356.72
05:10:52|4356.72
05:10:53|4356.72
05:10:54|4356.53
05:10:56|4356.53
05:10:56|4356.52
05:10:57|4356.29
05:10:59|4356.23
05:10:59|4355.76
05:11:00|4355.42
05:11:01|4354.44
05:11:02|4354.23
05:11:03|4353.49
05:11:04|4353.48
05:11:05|4354.89
05:11:06|4354.89
05:11:07|4354.89
05:11:09|4354.9
05:11:10|4354.23
05:11:11|4354.57
05:11:11|4353.89
05:11:13|4353.88
05:11:13|4353.84
05:11:15|4353.84
05:11:15|4354.05
05:11:17|4353.05
05:11:18|4353.45
05:11:19|4353.01
05:11:20|4352.4
05:11:21|4352.4
05:11:22|4352.4
05:11:24|4352.39
05:11:24|4352.14
05:11:25|4352.03
05:11:26|4352.03
05:11:27|4351.97
05:11:29|4351.97
05:11:30|4352.27
05:11:31|4352.23
05:11:31|4352.23
05:11:32|4351.02
05:11:34|4350.49
05:11:35|4350.5
05:11:36|4350.5
05:11:37|4350.5
05:11:38|4350.5
05:11:38|4350.5
05:11:40|4350.5
05:11:42|4350.54
05:11:43|4350.54
05:11:44|4350.68
05:11:46|4351.75
05:11:47|4352.
05:11:47|4351.99
05:11:49|4351.83
05:11:51|4351.06
05:11:51|4350.29
05:11:52|4351.42
05:11:53|4351.12
05:11:54|4350.12
05:11:55|4350.12
05:11:56|4350.56
05:11:58|4351.06
05:11:59|4351.06
05:11:59|4351.08
05:12:00|4351.07
05:12:02|4351.07
05:12:03|4351.07
05:12:04|4351.51
05:12:05|4351.72
05:12:06|4351.99
05:12:07|4351.85
05:12:09|4351.46
05:12:09|4351.46
05:12:10|4351.45
05:12:12|4351.24
05:12:12|4351.24
05:12:14|4351.24
05:12:14|4351.09
05:12:16|4351.09
05:12:17|4350.24
05:12:18|4350.24
05:12:19|4347.9
05:12:20|4348.72
05:12:21|4348.73
05:12:22|4348.73
05:12:23|4348.99
05:12:23|4349.33
05:12:25|4350.19
05:12:26|4350.62
05:12:26|4351.
05:12:28|4351.4
05:12:29|4351.4
05:12:30|4351.41
05:12:31|4351.62
05:12:32|4351.55
05:12:33|4351.41
05:12:34|4351.41
05:12:35|4351.41
05:12:35|4351.41
05:12:37|4349.34
05:12:38|4349.78
05:12:39|4349.96
05:12:40|4349.96
05:12:41|4349.97
05:12:43|4349.96
05:12:44|4349.35
05:12:45|4349.56
05:12:46|4349.55
05:12:48|4351.39
05:12:49|4350.84
05:12:50|4349.55
05:12:52|4349.56
05:12:52|4349.55
05:12:54|4349.55
05:12:55|4349.55
05:12:55|4347.27
05:12:56|4347.56
05:12:58|4347.87
05:12:59|4346.85
05:13:00|4346.61
05:13:01|4346.
05:13:02|4346.
05:13:03|4345.
05:13:04|4344.66
05:13:05|4344.73
05:13:06|4345.39
05:13:07|4344.96
05:13:08|4345.05
05:13:09|4345.75
05:13:10|4346.04
05:13:11|4342.57
05:13:12|4342.79
05:13:13|4342.64
05:13:14|4343.84
05:13:15|4343.96
05:13:16|4343.4
05:13:17|4343.39
05:13:18|4343.5
05:13:19|4343.5
05:13:20|4343.58
05:13:21|4342.64
05:13:22|4342.64
05:13:23|4342.91
05:13:24|4342.64
05:13:25|4342.64
05:13:26|4342.64
05:13:27|4342.45
05:13:28|4342.46
05:13:29|4342.46
05:13:30|4343.81
05:13:31|4343.81
05:13:32|4343.24
05:13:33|4343.24
05:13:34|4343.28
05:13:35|4343.28
05:13:36|4343.75
05:13:38|4343.75
05:13:38|4343.75
05:13:40|4343.74
05:13:40|4343.74
05:13:42|4343.75
05:13:44|4343.75
05:13:45|4343.81
05:13:47|4343.27
05:13:48|4343.26
05:13:48|4343.25
05:13:50|4342.45
05:13:50|4342.43
05:13:52|4342.43
05:13:53|4343.07
05:13:54|4343.99
05:13:55|4342.93
05:13:56|4343.44
05:13:57|4343.27
05:13:58|4343.53
05:14:00|4343.62
05:14:00|4343.62
05:14:01|4343.62
05:14:02|4343.74
05:14:03|4343.74
05:14:04|4343.47
05:14:06|4343.25
05:14:06|4343.05
05:14:07|4343.22
05:14:08|4343.29
05:14:09|4343.44
05:14:10|4343.45
05:14:11|4343.74
05:14:12|4343.66
05:14:14|4343.05
05:14:15|4343.46
05:14:15|4343.91
05:14:16|4344.1
05:14:18|4344.09
05:14:19|4344.12
05:14:19|4343.94
05:14:21|4343.45
05:14:22|4343.45
05:14:23|4343.45
05:14:24|4343.45
05:14:25|4343.45
05:14:26|4343.8
05:14:27|4343.8
05:14:28|4343.91
05:14:29|4344.76
05:14:29|4345.48
05:14:30|4345.48
05:14:31|4345.48
05:14:33|4345.48
05:14:33|4345.48
05:14:35|4345.48
05:14:35|4345.48
05:14:37|4346.06
05:14:38|4345.49
05:14:39|4345.48
05:14:39|4345.23
05:14:40|4345.33
05:14:42|4345.33
05:14:43|4345.33
05:14:43|4345.71
05:14:45|4345.81
05:14:46|4346.44
05:14:47|4346.92
05:14:49|4347.41
05:14:50|4347.41
05:14:50|4347.66
05:14:52|4347.96
05:14:54|4347.96
05:14:54|4348.
05:14:55|4348.27
05:14:56|4348.37
05:14:57|4348.58
05:14:58|4348.59
05:14:59|4348.59
05:15:00|4348.6
05:15:01|4348.6
05:15:03|4348.78
05:15:04|4348.79
05:15:05|4349.17
05:15:07|4349.17
05:15:07|4349.02
05:15:09|4349.02
05:15:10|4348.84
05:15:11|4348.58
05:15:11|4347.01
05:15:13|4347.01
05:15:13|4347.01
05:15:15|4347.02
05:15:15|4347.01
05:15:16|4347.02
05:15:18|4347.01
05:15:19|4347.01
05:15:20|4347.
05:15:21|4347.02
05:15:22|4347.18
05:15:22|4347.41
05:15:24|4347.41
05:15:25|4348.2
05:15:26|4348.43
05:15:27|4348.74
05:15:27|4348.52
05:15:29|4348.36
05:15:30|4348.72
05:15:30|4348.87
05:15:32|4348.87
05:15:32|4349.48
05:15:34|4349.69
05:15:35|4349.87
05:15:35|4349.99
05:15:37|4349.88
05:15:38|4349.63
05:15:38|4349.63
05:15:39|4348.36
05:15:40|4347.2
05:15:41|4347.2
05:15:42|4347.37
05:15:44|4347.06
05:15:44|4347.
05:15:47|4347.04
05:15:48|4345.3
05:15:49|4345.89
05:15:50|4345.89
05:15:51|4345.89
05:15:52|4346.72
05:15:53|4346.72
05:15:54|4346.55
05:15:55|4346.55
05:15:56|4346.54
05:15:57|4346.33
05:15:59|4346.2
05:16:00|4346.2
05:16:01|4346.2
05:16:02|4346.19
05:16:02|4345.01
05:16:04|4345.
05:16:05|4345.
05:16:07|4345.01
05:16:08|4345.
05:16:09|4345.
05:16:10|4344.84
05:16:11|4344.01
05:16:12|4344.
05:16:14|4344.18
05:16:14|4343.64
05:16:15|4343.65
05:16:16|4343.96
05:16:17|4343.97
05:16:18|4344.18
05:16:19|4343.81
05:16:20|4343.81
05:16:21|4343.81
05:16:22|4344.18
05:16:23|4344.18
05:16:24|4344.18
05:16:25|4344.18
05:16:26|4344.19
05:16:28|4344.17
05:16:29|4342.43
05:16:30|4342.68
05:16:31|4342.91
05:16:32|4342.91
05:16:34|4343.41
05:16:35|4343.4
05:16:35|4343.4
05:16:37|4343.4
05:16:38|4341.01
05:16:39|4341.06
05:16:39|4341.07
05:16:41|4341.88
05:16:42|4340.95
05:16:42|4341.17
05:16:44|4338.
05:16:44|4338.73
05:16:46|4340.17
05:16:47|4340.97
05:16:49|4340.74
05:16:49|4341.21
05:16:52|4341.53
05:16:52|4341.79
05:16:53|4340.76
05:16:54|4340.18
05:16:55|4340.72
05:16:57|4340.72
05:16:57|4340.96
05:16:58|4340.83
05:17:00|4340.38
05:17:01|4340.04
05:17:02|4340.04
05:17:03|4340.35
05:17:04|4340.34
05:17:05|4340.19
05:17:06|4340.69
05:17:07|4341.15
05:17:08|4341.15
05:17:09|4340.61
05:17:10|4340.88
05:17:11|4340.8
05:17:12|4340.61
05:17:13|4340.61
05:17:14|4340.54
05:17:15|4340.4
05:17:16|4340.4
05:17:17|4340.62
05:17:18|4340.62
05:17:19|4340.62
05:17:20|4340.63
05:17:21|4341.79
05:17:22|4341.98
05:17:23|4341.79
05:17:24|4341.2
05:17:25|4340.71
05:17:26|4340.63
05:17:27|4340.62
05:17:28|4340.4
05:17:29|4340.46
05:17:30|4340.46
05:17:31|4340.62
05:17:32|4340.62
05:17:33|4341.09
05:17:34|4341.09
05:17:35|4340.43
05:17:36|4340.43
05:17:37|4340.43
05:17:38|4340.43
05:17:39|4340.77
05:17:40|4340.77
05:17:41|4340.77
05:17:43|4340.61
05:17:43|4340.77
05:17:45|4340.77
05:17:45|4340.77
05:17:47|4340.77
05:17:48|4340.62
05:17:50|4340.7
05:17:51|4340.7
05:17:53|4340.61
05:17:53|4340.04
05:17:55|4340.
05:17:56|4339.97
05:17:57|4339.97
05:17:59|4339.81
05:18:00|4338.83
05:18:01|4338.54
05:18:03|4338.85
05:18:03|4338.85
05:18:05|4339.33
05:18:06|4339.34
05:18:07|4340.41
05:18:09|4341.6
05:18:10|4341.59
05:18:11|4341.01
05:18:12|4341.19
05:18:13|4341.64
05:18:13|4340.17
05:18:14|4339.8
05:18:16|4339.59
05:18:17|4339.7
05:18:17|4339.98
05:18:18|4340.02
05:18:20|4340.01
05:18:20|4340.19
05:18:21|4340.19
05:18:22|4340.4
05:18:24|4340.4
05:18:25|4340.4
05:18:26|4340.4
05:18:27|4340.49
05:18:29|4340.41
05:18:29|4340.41
05:18:30|4340.41
05:18:31|4337.44
05:18:32|4337.3
05:18:33|4337.6
05:18:34|4336.48
05:18:35|4336.48
05:18:36|4336.67
05:18:37|4336.67
05:18:38|4334.94
05:18:39|4335.
05:18:40|4335.
05:18:41|4335.67
05:18:42|4335.6
05:18:43|4334.96
05:18:44|4334.8
05:18:45|4333.33
05:18:46|4330.8
05:18:48|4332.66
05:18:49|4333.13
05:18:51|4329.75
05:18:52|4329.83
05:18:54|4326.54
05:18:55|4320.23
05:18:56|4317.3
05:18:56|4320.94
05:18:58|4325.35
05:19:00|4329.17
05:19:01|4325.97
05:19:02|4325.84
05:19:02|4328.21
05:19:03|4328.3
05:19:06|4328.71
05:19:06|4329.59
05:19:07|4329.77
05:19:08|4330.8
05:19:09|4331.26
05:19:10|4333.18
05:19:11|4333.13
05:19:12|4333.12
05:19:13|4333.71
05:19:14|4333.14
05:19:15|4334.
05:19:16|4334.51
05:19:17|4334.87
05:19:18|4333.11
05:19:19|4333.72
05:19:21|4335.66
05:19:22|4335.66
05:19:23|4333.87
05:19:24|4333.87
05:19:25|4336.34
05:19:26|4336.04
05:19:27|4336.04
05:19:28|4336.76
05:19:29|4336.86
05:19:30|4337.
05:19:31|4337.
05:19:32|4335.5
05:19:33|4335.51
05:19:34|4334.01
05:19:35|4332.23
05:19:36|4332.23
05:19:37|4332.23
05:19:38|4332.72
05:19:39|4332.71
05:19:40|4332.74
05:19:41|4333.69
05:19:42|4334.01
05:19:43|4334.27
05:19:44|4334.45
05:19:45|4334.91
05:19:46|4335.11
05:19:47|4336.34
05:19:48|4336.33
05:19:50|4336.34
05:19:50|4336.57
05:19:52|4336.38
05:19:53|4336.6
05:19:55|4336.74
05:19:56|4337.1
05:19:57|4337.34
05:19:58|4337.35
05:19:59|4337.43
05:20:00|4336.33
05:20:00|4336.33
05:20:01|4336.34
05:20:03|4336.6
05:20:04|4336.6
05:20:05|4337.12
05:20:06|4337.12
05:20:07|4337.13
05:20:08|4337.63
05:20:09|4336.85
05:20:10|4336.85
05:20:11|4337.3
05:20:12|4337.55
05:20:13|4337.55
05:20:14|4337.77
05:20:14|4338.04
05:20:16|4338.05
05:20:18|4338.51
05:20:18|4338.63
05:20:19|4339.1
05:20:20|4339.18
05:20:22|4339.25
05:20:22|4339.25
05:20:24|4339.18
05:20:24|4338.05
05:20:25|4338.24
05:20:26|4338.24
05:20:28|4338.42
05:20:28|4338.69
05:20:29|4339.36
05:20:31|4340.05
05:20:31|4340.8
05:20:32|4340.6
05:20:33|4340.46
05:20:35|4340.67
05:20:35|4338.01
05:20:36|4337.98
05:20:37|4338.46
05:20:38|4339.32
05:20:39|4339.94
05:20:40|4340.47
05:20:41|4340.47
05:20:42|4340.83
05:20:44|4341.
05:20:44|4340.47
05:20:46|4339.86
05:20:46|4339.87
05:20:48|4339.87
05:20:49|4341.03
05:20:50|4341.
05:20:52|4337.75
05:20:53|4338.27
05:20:54|4338.39
05:20:55|4338.53
05:20:56|4338.72
05:20:58|4338.72
05:20:59|4338.08
05:21:00|4338.24
05:21:01|4338.24
05:21:02|4338.24
05:21:03|4337.02
05:21:05|4337.35
05:21:06|4336.81
05:21:07|4336.26
05:21:08|4336.27
05:21:09|4336.45
05:21:10|4336.44
05:21:11|4336.44
05:21:12|4336.44
05:21:14|4336.44
05:21:15|4336.46
05:21:16|4336.46
05:21:16|4335.11
05:21:18|4335.71
05:21:19|4335.54
05:21:20|4336.3
05:21:21|4336.3
05:21:22|4335.83
05:21:23|4335.84
05:21:23|4336.12
05:21:25|4336.29
05:21:26|4335.01
05:21:27|4335.33
05:21:28|4335.59
05:21:29|4335.72
05:21:30|4335.94
05:21:31|4336.24
05:21:31|4336.94
05:21:33|4337.18
05:21:34|4337.83
05:21:35|4337.9
05:21:35|4337.9
05:21:37|4338.
05:21:38|4338.99
05:21:39|4338.04
05:21:40|4338.41
05:21:41|4338.41
05:21:42|4338.62
05:21:43|4338.07
05:21:43|4338.42
05:21:45|4338.42
05:21:46|4338.78
05:21:47|4338.67
05:21:48|4339.52
05:21:49|4339.52
05:21:50|4339.61
05:21:52|4340.21
05:21:53|4340.41
05:21:53|4340.51
05:21:55|4339.72
05:21:55|4340.
05:21:57|4340.
05:21:57|4340.
05:21:58|4339.61
05:22:00|4339.73
05:22:01|4339.01
05:22:02|4338.59
05:22:03|4337.79
05:22:05|4337.79
05:22:06|4338.61
05:22:07|4338.69
05:22:09|4338.81
05:22:10|4338.9
05:22:10|4339.87
05:22:11|4339.91
05:22:12|4339.91
05:22:13|4339.91
05:22:15|4339.92
05:22:16|4340.
05:22:17|4339.99
05:22:18|4339.99
05:22:18|4339.99
05:22:19|4339.84
05:22:21|4339.84
05:22:22|4339.84
05:22:23|4339.84
05:22:24|4339.84
05:22:24|4339.84
05:22:25|4340.
05:22:26|4340.9
05:22:28|4340.96
05:22:28|4341.13
05:22:30|4341.17
05:22:30|4341.22
05:22:32|4341.22
05:22:32|4341.29
05:22:34|4340.68
05:22:35|4340.68
05:22:35|4340.68
05:22:37|4340.4
05:22:38|4340.4
05:22:39|4340.5
05:22:39|4339.94
05:22:40|4339.01
05:22:43|4339.68
05:22:43|4339.92
05:22:44|4339.93
05:22:45|4339.93
05:22:46|4340.43
05:22:47|4340.43
05:22:48|4340.51
05:22:49|4340.52
05:22:51|4340.52
05:22:52|4340.51
05:22:53|4341.17
05:22:55|4341.25
05:22:57|4341.3
05:22:57|4341.3
05:22:59|4341.36
05:23:00|4341.38
05:23:01|4341.38
05:23:02|4340.24
05:23:03|4341.15
05:23:04|4340.89
05:23:05|4341.22
05:23:06|4341.43
05:23:08|4341.43
05:23:08|4340.41
05:23:09|4341.06
05:23:10|4341.24
05:23:11|4341.25
05:23:12|4341.57
05:23:13|4341.79
05:23:15|4342.
05:23:15|4342.05
05:23:16|4342.05
05:23:17|4342.05
05:23:18|4342.05
05:23:19|4342.05
05:23:20|4342.05
05:23:21|4342.47
05:23:22|4342.59
05:23:23|4341.97
05:23:24|4341.96
05:23:25|4342.59
05:23:26|4342.59
05:23:27|4342.49
05:23:28|4342.23
05:23:30|4342.23
05:23:30|4342.37
05:23:31|4341.56
05:23:33|4341.57
05:23:33|4341.19
05:23:34|4341.19
05:23:35|4341.19
05:23:36|4341.33
05:23:37|4341.43
05:23:38|4341.24
05:23:39|4341.49
05:23:41|4341.49
05:23:42|4341.72
05:23:43|4341.72
05:23:44|4341.72
05:23:45|4341.95
05:23:46|4341.95
05:23:47|4341.94
05:23:48|4341.95
05:23:49|4341.95
05:23:50|4341.93
05:23:51|4341.81
05:23:52|4341.71
05:23:53|4342.12
05:23:55|4341.95
05:23:56|4341.95
05:23:57|4341.71
05:23:59|4341.72
05:24:00|4341.71
05:24:02|4340.63
05:24:02|4340.
05:24:04|4339.87
05:24:04|4339.86
05:24:06|4339.86
05:24:06|4339.45
05:24:12|4339.07
05:24:13|4338.21
05:24:14|4338.21
05:24:15|4338.21
05:24:16|4338.96
05:24:17|4339.07
05:24:18|4339.24
05:24:19|4339.25
05:24:20|4339.25
05:24:21|4338.01
05:24:22|4338.01
05:24:23|4338.15
05:24:24|4338.15
05:24:25|4339.18
05:24:26|4339.18
05:24:27|4339.17
05:24:28|4339.3
05:24:29|4339.99
05:24:30|4339.99
05:24:31|4339.68
05:24:32|4338.34
05:24:33|4338.01
05:24:34|4338.34
05:24:35|4338.
05:24:36|4337.41
05:24:37|4337.42
05:24:38|4337.42
05:24:39|4337.42
05:24:40|4337.44
05:24:41|4337.44
05:24:42|4337.79
05:24:43|4337.79
05:24:44|4337.79
05:24:45|4337.79
05:24:46|4337.79
05:24:47|4337.85
05:24:48|4337.85
05:24:49|4337.93
05:24:50|4337.93
05:24:51|4338.88
05:24:52|4338.9
05:24:53|4338.93
05:24:54|4339.
05:24:55|4339.
05:24:57|4339.38
05:24:58|4339.38
05:24:59|4339.38
05:24:59|4339.38
05:25:01|4339.38
05:25:02|4339.37
05:25:03|4338.79
05:25:03|4336.9
05:25:05|4337.67
05:25:05|4337.65
05:25:07|4337.65
05:25:07|4337.8
05:25:09|4338.04
05:25:10|4338.57
05:25:10|4339.06
05:25:11|4339.14
05:25:13|4339.62
05:25:14|4340.04
05:25:15|4338.17
05:25:15|4339.13
05:25:17|4339.13
05:25:18|4338.8
05:25:19|4339.11
05:25:21|4339.07
05:25:22|4339.04
05:25:22|4339.14
05:25:24|4339.14
05:25:24|4339.37
05:25:25|4339.21
05:25:26|4338.55
05:25:27|4337.69
05:25:29|4337.71
05:25:29|4338.01
05:25:30|4338.17
05:25:32|4338.17
05:25:32|4338.18
05:25:33|4338.18
05:25:34|4338.11
05:25:35|4338.11
05:25:36|4338.15
05:25:37|4338.18
05:25:39|4338.18
05:25:39|4338.4
05:25:40|4338.23
05:25:42|4338.23
05:25:43|4338.24
05:25:43|4338.24
05:25:44|4338.24
05:25:45|4338.39
05:25:46|4338.35
05:25:47|4337.03
05:25:49|4335.63
05:25:50|4336.01
05:25:51|4336.3
05:25:52|4336.3
05:25:53|4336.3
05:25:54|4336.3
05:25:56|4336.34
05:25:57|4336.34
05:25:58|4336.34
05:26:00|4336.33
05:26:00|4336.33
05:26:01|4335.84
05:26:03|4336.33
05:26:04|4335.84
05:26:05|4326.17
05:26:06|4322.91
05:26:06|4322.66
05:26:08|4316.89
05:26:09|4319.
05:26:10|4322.76
05:26:11|4324.33
05:26:12|4327.27
05:26:12|4327.14
05:26:15|4326.27
05:26:15|4327.99
05:26:17|4327.99
05:26:17|4328.99
05:26:19|4329.
05:26:20|4329.14
05:26:21|4329.41
05:26:21|4329.61
05:26:22|4329.61
05:26:24|4330.11
05:26:24|4330.31
05:26:25|4330.22
05:26:27|4330.25
05:26:28|4329.69
05:26:28|4329.21
05:26:30|4329.47
05:26:30|4329.47
05:26:31|4329.46
05:26:33|4329.27
05:26:33|4329.1
05:26:34|4329.1
05:26:35|4329.61
05:26:37|4329.61
05:26:37|4329.61
05:26:38|4329.61
05:26:39|4329.39
05:26:41|4329.29
05:26:42|4329.61
05:26:43|4329.71
05:26:44|4329.71
05:26:45|4330.
05:26:46|4330.06
05:26:47|4330.06
05:26:48|4330.08
05:26:49|4330.08
05:26:50|4330.18
05:26:51|4330.2
05:26:52|4330.2
05:26:53|4330.57
05:26:54|4331.23
05:26:56|4332.
05:26:57|4333.02
05:26:58|4333.33
05:27:00|4334.14
05:27:01|4331.62
05:27:03|4333.11
05:27:04|4333.4
05:27:05|4333.59
05:27:05|4333.76
05:27:06|4333.76
05:27:07|4334.14
05:27:09|4334.43
05:27:10|4334.44
05:27:11|4334.44
05:27:12|4334.4
05:27:13|4334.24
05:27:14|4334.11
05:27:15|4333.17
05:27:16|4331.14
05:27:17|4331.84
05:27:18|4331.28
05:27:19|4331.7
05:27:20|4331.7
05:27:21|4331.84
05:27:22|4332.09
05:27:23|4331.81
05:27:24|4331.75
05:27:25|4331.81
05:27:27|4330.48
05:27:27|4330.46
05:27:29|4330.47
05:27:30|4330.18
05:27:30|4330.18
05:27:31|4330.68
05:27:33|4330.7
05:27:34|4330.64
05:27:35|4330.65
05:27:35|4330.65
05:27:37|4330.85
05:27:37|4330.85
05:27:38|4330.85
05:27:39|4330.99
05:27:40|4330.7
05:27:41|4331.12
05:27:42|4331.78
05:27:43|4331.77
05:27:45|4331.55
05:27:45|4331.59
05:27:46|4330.
05:27:47|4330.19
05:27:48|4330.2
05:27:49|4328.2
05:27:50|4328.21
05:27:51|4328.55
05:27:52|4327.92
05:27:53|4328.29
05:27:54|4328.81
05:27:55|4329.03
05:27:58|4329.03
05:27:58|4329.25
05:28:00|4329.25
05:28:01|4328.51
05:28:02|4328.51
05:28:04|4328.51
05:28:04|4329.46
05:28:06|4329.47
05:28:07|4329.47
05:28:08|4330.
05:28:09|4330.9
05:28:10|4330.9
05:28:10|4330.9
05:28:11|4330.9
05:28:13|4331.28
05:28:14|4331.49
05:28:15|4331.7
05:28:15|4330.35
05:28:17|4329.35
05:28:18|4330.23
05:28:19|4330.43
05:28:20|4330.06
05:28:21|4330.43
05:28:21|4330.43
05:28:22|4330.43
05:28:24|4330.43
05:28:25|4330.43
05:28:26|4330.43
05:28:27|4327.22
05:28:28|4326.45
05:28:29|4326.01
05:28:30|4326.63
05:28:30|4326.63
05:28:32|4326.64
05:28:33|4326.63
05:28:34|4326.63
05:28:35|4326.64
05:28:36|4325.29
05:28:37|4324.92
05:28:37|4324.92
05:28:39|4324.76
05:28:40|4324.77
05:28:41|4324.66
05:28:42|4324.66
05:28:43|4323.24
05:28:44|4323.24
05:28:45|4323.25
05:28:46|4323.25
05:28:47|4324.38
05:28:47|4325.02
05:28:49|4325.01
05:28:50|4325.22
05:28:51|4325.68
05:28:52|4326.36
05:28:52|4326.43
05:28:53|4326.95
05:28:55|4327.04
05:28:56|4327.65
05:28:57|4327.36
05:28:59|4327.36
05:28:59|4327.61
05:29:01|4327.61
05:29:02|4327.69
05:29:03|4327.6
05:29:04|4327.7
05:29:06|4328.99
05:29:07|4329.12
05:29:08|4329.12
05:29:09|4329.21
05:29:10|4328.47
05:29:11|4327.9
05:29:12|4328.29
05:29:13|4328.95
05:29:14|4328.47
05:29:15|4329.42
05:29:16|4329.42
05:29:17|4329.94
05:29:18|4329.94
05:29:19|4329.99
05:29:20|4329.99
05:29:20|4330.15
05:29:21|4330.15
05:29:22|4330.53
05:29:24|4330.61
05:29:25|4331.06
05:29:25|4331.06
05:29:27|4330.15
05:29:28|4329.02
05:29:29|4329.02
05:29:29|4329.02
05:29:31|4329.02
05:29:32|4329.02
05:29:33|4328.58
05:29:34|4326.3
05:29:34|4324.77
05:29:36|4325.34
05:29:36|4325.03
05:29:37|4325.03
05:29:39|4325.18
05:29:40|4324.77
05:29:40|4325.6
05:29:41|4325.6
05:29:43|4325.7
05:29:44|4326.
05:29:45|4326.39
05:29:45|4326.63
05:29:47|4326.63
05:29:48|4326.63
05:29:49|4326.53
05:29:50|4326.69
05:29:50|4326.69
05:29:52|4326.96
05:29:53|4327.18
05:29:53|4327.6
05:29:54|4327.6
05:29:56|4327.6
05:29:56|4324.01
05:29:57|4324.17
05:30:00|4324.15
05:30:01|4324.23
05:30:02|4324.23
05:30:03|4324.01
05:30:04|4324.01
05:30:06|4324.45
05:30:07|4324.43
05:30:08|4324.48
05:30:09|4324.7
05:30:10|4324.7
05:30:11|4324.59
05:30:11|4324.21
05:30:12|4324.01
05:30:13|4324.01
05:30:15|4324.15
05:30:16|4324.14
05:30:16|4324.21
05:30:18|4324.33
05:30:18|4324.6
05:30:19|4324.72
05:30:21|4324.77
05:30:21|4325.
05:30:23|4325.25
05:30:24|4325.98
05:30:25|4327.29
05:30:26|4326.17
05:30:27|4325.83
05:30:28|4326.73
05:30:29|4326.37
05:30:30|4326.39
05:30:31|4326.8
05:30:32|4327.09
05:30:33|4327.1
05:30:34|4327.1
05:30:35|4327.1
05:30:36|4327.36
05:30:37|4327.37
05:30:38|4327.82
05:30:39|4327.49
05:30:40|4327.49
05:30:41|4327.82
05:30:42|4327.98
05:30:43|4327.98
05:30:44|4328.16
05:30:45|4328.21
05:30:46|4328.24
05:30:48|4328.79
05:30:48|4328.6
05:30:49|4328.6
05:30:50|4328.86
05:30:51|4327.57
05:30:52|4325.02
05:30:53|4323.62
05:30:54|4324.34
05:30:55|4324.55
05:30:56|4324.73
05:30:57|4324.74
05:30:58|4324.74
05:30:59|4324.54
05:31:01|4325.
05:31:03|4323.61
05:31:04|4324.96
05:31:05|4324.96
05:31:06|4324.24
05:31:07|4324.24
05:31:08|4324.27
05:31:09|4324.27
05:31:10|4327.02
05:31:11|4328.04
05:31:12|4327.74
05:31:13|4325.55
05:31:14|4325.93
05:31:15|4325.93
05:31:16|4324.49
05:31:17|4324.
05:31:18|4324.
05:31:19|4323.6
05:31:20|4323.61
05:31:21|4323.61
05:31:22|4323.74
05:31:23|4323.76
05:31:24|4324.49
05:31:25|4324.48
05:31:26|4324.49
05:31:27|4325.01
05:31:28|4327.17
05:31:29|4327.16
05:31:30|4325.54
05:31:31|4325.92
05:31:32|4325.92
05:31:33|4326.66
05:31:34|4326.67
05:31:35|4326.66
05:31:36|4326.78
05:31:37|4326.78
05:31:38|4327.2
05:31:39|4327.2
05:31:40|4327.15
05:31:41|4327.15
05:31:42|4327.16
05:31:43|4327.16
05:31:44|4328.34
05:31:45|4328.82
05:31:46|4329.
05:31:47|4329.06
05:31:48|4329.99
05:31:49|4329.62
05:31:50|4329.63
05:31:51|4329.63
05:31:52|4328.65
05:31:53|4328.73
05:31:54|4328.74
05:31:55|4328.74
05:31:56|4328.74
05:31:57|4326.02
05:31:58|4326.04
05:31:59|4326.45
05:32:01|4326.57
05:32:03|4326.26
05:32:04|4326.69
05:32:05|4327.67
05:32:07|4327.67
05:32:08|4327.59
05:32:10|4327.45
05:32:10|4325.79
05:32:11|4326.19
05:32:12|4326.21
05:32:13|4326.45
05:32:14|4327.02
05:32:15|4327.02
05:32:16|4327.24
05:32:17|4327.24
05:32:18|4327.4
05:32:19|4327.4
05:32:20|4327.45
05:32:21|4327.45
05:32:22|4327.03
05:32:23|4327.04
05:32:24|4326.39
05:32:25|4326.6
05:32:26|4326.6
05:32:27|4325.86
05:32:28|4325.86
05:32:29|4325.86
05:32:30|4325.86
05:32:31|4325.86
05:32:32|4325.5
05:32:33|4325.5
05:32:34|4325.62
05:32:35|4325.8
05:32:36|4325.
05:32:37|4324.86
05:32:38|4325.01
05:32:39|4325.01
05:32:41|4324.86
05:32:41|4324.85
05:32:43|4324.85
05:32:44|4325.43
05:32:45|4325.43
05:32:46|4324.67
05:32:47|4324.32
05:32:48|4324.32
05:32:49|4324.45
05:32:49|4324.45
05:32:50|4324.69
05:32:52|4324.02
05:32:53|4323.55
05:32:53|4323.12
05:32:55|4322.82
05:32:56|4322.72
05:32:57|4322.71
05:32:58|4322.71
05:32:59|4322.98
05:32:59|4322.97
05:33:01|4321.61
05:33:02|4324.
05:33:04|4324.
05:33:04|4324.
05:33:06|4324.
05:33:06|4324.
05:33:07|4324.6
05:33:08|4324.69
05:33:09|4325.47
05:33:10|4325.47
05:33:12|4325.29
05:33:12|4325.45
05:33:13|4325.45
05:33:14|4325.44
05:33:15|4323.48
05:33:16|4324.85
05:33:18|4324.75
05:33:19|4324.91
05:33:20|4325.37
05:33:21|4325.74
05:33:22|4325.77
05:33:23|4325.86
05:33:24|4326.
05:33:25|4326.
05:33:26|4326.16
05:33:27|4326.37
05:33:28|4326.37
05:33:29|4326.38
05:33:30|4326.38
05:33:31|4326.08
05:33:32|4326.09
05:33:33|4326.08
05:33:33|4326.08
05:33:35|4326.09
05:33:36|4326.09
05:33:37|4326.38
05:33:38|4326.38
05:33:39|4326.38
05:33:40|4326.57
05:33:41|4326.57
05:33:41|4326.62
05:33:43|4326.62
05:33:43|4326.65
05:33:45|4326.65
05:33:46|4326.67
05:33:46|4326.56
05:33:48|4326.68
05:33:49|4326.09
05:33:50|4326.09
05:33:51|4326.53
05:33:52|4326.68
05:33:53|4326.68
05:33:55|4326.68
05:33:55|4326.68
05:33:56|4326.68
05:33:57|4326.68
05:33:58|4326.68
05:33:59|4327.24
05:34:00|4327.24
05:34:01|4327.24
05:34:03|4327.59
05:34:05|4327.83
05:34:05|4327.83
05:34:06|4327.99
05:34:08|4327.99
05:34:09|4328.36
05:34:09|4328.36
05:34:10|4328.35
05:34:11|4328.35
05:34:12|4328.35
05:34:13|4328.36
05:34:14|4328.35
05:34:15|4328.35
05:34:16|4328.35
05:34:17|4328.98
05:34:18|4328.98
05:34:19|4328.98
05:34:20|4329.12
05:34:21|4329.2
05:34:22|4329.2
05:34:23|4329.2
05:34:24|4329.54
05:34:25|4329.54
05:34:27|4329.63
05:34:28|4329.63
05:34:29|4329.63
05:34:30|4329.8
05:34:31|4329.82
05:34:32|4329.56
05:34:33|4329.56
05:34:34|4329.56
05:34:35|4329.82
05:34:36|4330.75
05:34:37|4330.75
05:34:38|4330.84
05:34:39|4330.89
05:34:40|4331.
05:34:41|4331.19
05:34:42|4331.26
05:34:43|4331.26
05:34:44|4331.25
05:34:45|4330.2
05:34:46|4330.5
05:34:47|4330.5
05:34:48|4330.5
05:34:49|4330.86
05:34:50|4330.86
05:34:51|4331.05
05:34:52|4331.05
05:34:53|4330.63
05:34:54|4330.63
05:34:55|4331.26
05:34:56|4331.37
05:34:57|4331.67
05:34:58|4331.69
05:34:59|4331.76
05:35:00|4331.91
05:35:01|4331.33
05:35:02|4330.75
05:35:03|4330.75
05:35:05|4331.13
05:35:06|4331.53
05:35:08|4331.52
05:35:09|4331.52
05:35:10|4331.54
05:35:12|4331.58
05:35:13|4331.69
05:35:14|4331.61
05:35:15|4331.61
05:35:16|4331.61
05:35:17|4331.82
05:35:18|4331.82
05:35:19|4331.9
05:35:20|4331.9
05:35:21|4331.9
05:35:22|4331.9
05:35:24|4331.87
05:35:25|4331.81
05:35:25|4331.
05:35:26|4330.75
05:35:28|4330.75
05:35:28|4330.74
05:35:30|4330.75
05:35:30|4330.75
05:35:32|4330.75
05:35:33|4330.75
05:35:34|4330.79
05:35:35|4330.85
05:35:35|4330.74
05:35:37|4330.75
05:35:37|4330.8
05:35:38|4330.86
05:35:40|4330.86
05:35:41|4330.86
05:35:41|4331.01
05:35:42|4330.87
05:35:44|4330.87
05:35:45|4330.87
05:35:45|4330.95
05:35:46|4331.16
05:35:47|4331.15
05:35:48|4331.15
05:35:49|4330.56
05:35:50|4330.77
05:35:51|4330.77
05:35:52|4330.81
05:35:53|4330.81
05:35:54|4330.81
05:35:55|4331.09
05:35:56|4331.09
05:35:57|4330.81
05:35:58|4330.92
05:36:00|4330.93
05:36:00|4331.16
05:36:01|4331.54
05:36:03|4331.52
05:36:03|4331.53
05:36:04|4331.53
05:36:06|4331.53
05:36:08|4331.73
05:36:09|4331.73
05:36:10|4331.73
05:36:11|4331.73
05:36:12|4331.73
05:36:13|4331.8
05:36:14|4331.91
05:36:15|4331.91
05:36:16|4331.91
05:36:17|4331.91
05:36:18|4331.91
05:36:18|4331.91
05:36:20|4331.91
05:36:21|4330.38
05:36:21|4330.37
05:36:23|4330.63
05:36:24|4330.63
05:36:25|4330.63
05:36:26|4330.63
05:36:26|4330.42
05:36:28|4330.42
05:36:28|4330.7
05:36:30|4330.7
05:36:31|4330.7
05:36:32|4330.7
05:36:33|4330.54
05:36:34|4330.54
05:36:34|4330.53
05:36:36|4330.82
05:36:36|4331.51
05:36:37|4331.33
05:36:39|4331.59
05:36:40|4331.6
05:36:40|4330.98
05:36:42|4330.98
05:36:43|4331.16
05:36:44|4331.16
05:36:45|4331.41
05:36:46|4331.55
05:36:47|4331.55
05:36:48|4331.55
05:36:49|4331.42
05:36:49|4331.54
05:36:51|4331.54
05:36:51|4331.41
05:36:53|4331.41
05:36:54|4331.41
05:36:55|4331.41
05:36:56|4331.47
05:36:57|4331.55
05:36:58|4331.79
05:36:59|4331.79
05:37:00|4331.79
05:37:01|4331.79
05:37:02|4331.97
05:37:02|4331.97
05:37:04|4331.97
05:37:05|4331.98
05:37:07|4331.97
05:37:07|4331.97
05:37:08|4331.97
05:37:09|4331.97
05:37:10|4331.97
05:37:11|4331.97
05:37:13|4332.71
05:37:13|4332.97
05:37:15|4333.29
05:37:16|4333.29
05:37:17|4334.09
05:37:18|4334.09
05:37:19|4333.12
05:37:20|4331.41
05:37:21|4331.42
05:37:22|4331.42
05:37:23|4331.89
05:37:24|4331.89
05:37:25|4331.89
05:37:26|4331.89
05:37:27|4331.89
05:37:28|4333.13
05:37:29|4333.13
05:37:30|4333.13
05:37:31|4333.13
05:37:32|4333.16
05:37:33|4333.32
05:37:35|4333.32
05:37:36|4333.56
05:37:37|4333.56
05:37:38|4333.56
05:37:39|4333.56
05:37:40|4333.67
05:37:41|4333.93
05:37:42|4333.98
05:37:43|4335.09
05:37:44|4335.01
05:37:45|4334.43
05:37:46|4334.09
05:37:47|4334.09
05:37:48|4335.02
05:37:49|4335.15
05:37:50|4335.15
05:37:50|4335.15
05:37:52|4334.8
05:37:53|4334.8
05:37:54|4334.8
05:37:54|4334.8
05:37:56|4334.81
05:37:57|4334.81
05:37:57|4333.75
05:37:59|4333.78
05:38:00|4333.78
05:38:01|4334.09
05:38:02|4334.09
05:38:03|4334.1
05:38:04|4334.17
05:38:05|4334.17
05:38:06|4334.17
05:38:08|4334.4
05:38:09|4334.23
05:38:11|4334.52
05:38:12|4334.52
05:38:13|4335.14
05:38:13|4335.29
05:38:15|4335.4
05:38:16|4335.41
05:38:16|4335.41
05:38:18|4335.42
05:38:19|4335.42
05:38:19|4335.42
05:38:21|4335.51
05:38:22|4335.51
05:38:23|4335.51
05:38:24|4335.51
05:38:24|4335.52
05:38:26|4335.6
05:38:26|4336.01
05:38:27|4336.29
05:38:29|4336.29
05:38:30|4336.45
05:38:30|4336.53
05:38:32|4336.58
05:38:33|4336.58
05:38:34|4336.58
05:38:34|4336.58
05:38:36|4336.58
05:38:37|4336.58
05:38:38|4336.07
05:38:39|4336.07
05:38:40|4335.52
05:38:41|4335.22
05:38:42|4335.22
05:38:42|4335.69
05:38:43|4335.69
05:38:45|4335.69
05:38:46|4335.81
05:38:47|4335.64
05:38:48|4335.77
05:38:49|4336.05
05:38:50|4336.17
05:38:51|4336.17
05:38:52|4336.05
05:38:52|4336.05
05:38:54|4335.8
05:38:55|4335.8
05:38:56|4335.8
05:38:57|4335.8
05:38:58|4336.02
05:38:59|4335.78
05:39:00|4335.78
05:39:01|4335.82
05:39:02|4335.81
05:39:03|4335.81
05:39:04|4335.81
05:39:05|4335.81
05:39:06|4335.81
05:39:07|4335.98
05:39:09|4334.
05:39:10|4333.67
05:39:10|4334.01
05:39:12|4334.62
05:39:13|4334.62
05:39:14|4334.62
05:39:15|4334.79
05:39:16|4334.79
05:39:17|4334.79
05:39:18|4334.63
05:39:19|4334.76
05:39:20|4334.76
05:39:21|4334.81
05:39:23|4334.99
05:39:23|4334.99
05:39:25|4335.
05:39:26|4334.86
05:39:27|4334.86
05:39:28|4334.86
05:39:29|4334.98
05:39:29|4334.98
05:39:30|4334.98
05:39:32|4334.98
05:39:32|4334.98
05:39:33|4334.99
05:39:34|4334.99
05:39:36|4334.99
05:39:37|4334.99
05:39:37|4334.99
05:39:38|4334.99
05:39:39|4334.98
05:39:40|4334.98
05:39:41|4334.99
05:39:43|4334.99
05:39:43|4334.99
05:39:44|4334.99
05:39:45|4334.99
05:39:46|4335.84
05:39:48|4335.84
05:39:48|4335.89
05:39:49|4335.89
05:39:51|4335.96
05:39:51|4335.96
05:39:52|4335.96
05:39:54|4335.96
05:39:55|4335.95
05:39:55|4335.95
05:39:56|4335.95
05:39:58|4336.
05:39:58|4336.
05:39:59|4336.03
05:40:00|4336.04
05:40:01|4336.04
05:40:02|4336.04
05:40:04|4336.12
05:40:05|4336.24
05:40:05|4336.46
05:40:07|4336.46
05:40:07|4336.24
05:40:09|4336.24
05:40:11|4336.24
05:40:12|4336.24
05:40:13|4336.03
05:40:14|4336.03
05:40:15|4336.04
05:40:16|4336.04
05:40:16|4336.03
05:40:17|4336.04
05:40:18|4336.04
05:40:19|4336.04
05:40:21|4336.04
05:40:21|4336.03
05:40:22|4336.23
05:40:24|4336.24
05:40:24|4336.24
05:40:26|4336.62
05:40:26|4336.62
05:40:27|4336.61
05:40:28|4336.61
05:40:29|4336.77
05:40:31|4336.77
05:40:31|4336.76
05:40:32|4336.61
05:40:34|4336.65
05:40:34|4336.65
05:40:36|4336.8
05:40:37|4336.8
05:40:38|4336.8
05:40:39|4336.79
05:40:40|4336.79
05:40:41|4332.8
05:40:42|4332.34
05:40:43|4333.82
05:40:44|4333.82
05:40:45|4333.58
05:40:46|4332.95
05:40:47|4332.96
05:40:48|4332.96
05:40:49|4332.96
05:40:50|4332.61
05:40:51|4332.61
05:40:52|4331.37
05:40:53|4331.17
05:40:54|4331.35
05:40:55|4331.35
05:40:56|4331.35
05:40:57|4331.16
05:40:58|4331.16
05:40:59|4331.16
05:41:00|4331.06
05:41:01|4331.05
05:41:02|4331.05
05:41:03|4331.07
05:41:05|4331.
05:41:05|4331.27
05:41:07|4331.74
05:41:08|4331.74
05:41:09|4331.74
05:41:11|4331.37
05:41:12|4330.8
05:41:13|4330.62
05:41:14|4330.62
05:41:15|4330.62
05:41:16|4330.7
05:41:17|4330.7
05:41:18|4330.72
05:41:20|4331.21
05:41:20|4331.74
05:41:21|4331.75
05:41:23|4331.75
05:41:24|4331.75
05:41:24|4331.75
05:41:25|4331.75
05:41:26|4331.75
05:41:28|4331.75
05:41:29|4331.75
05:41:29|4331.75
05:41:31|4332.
05:41:31|4332.19
05:41:33|4332.19
05:41:34|4332.58
05:41:34|4332.58
05:41:35|4332.57
05:41:37|4332.57
05:41:37|4332.57
05:41:39|4332.58
05:41:40|4332.58
05:41:40|4332.57
05:41:42|4332.58
05:41:43|4333.22
05:41:45|4333.71
05:41:45|4333.75
05:41:46|4333.75
05:41:47|4333.75
05:41:48|4333.75
05:41:49|4333.75
05:41:50|4333.75
05:41:51|4333.94
05:41:52|4333.94
05:41:53|4333.94
05:41:54|4333.88
05:41:55|4333.74
05:41:56|4333.74
05:41:57|4333.74
05:41:59|4333.86
05:41:59|4333.86
05:42:00|4333.75
05:42:01|4333.75
05:42:02|4333.75
05:42:03|4333.75
05:42:04|4333.75
05:42:05|4333.75
05:42:06|4333.74
05:42:07|4333.75
05:42:09|4333.75
05:42:10|4334.1
05:42:11|4334.1
05:42:13|4334.1
05:42:13|4334.26
05:42:15|4333.74
05:42:16|4333.1
05:42:17|4333.73
05:42:18|4333.73
05:42:19|4333.73
05:42:19|4333.74
05:42:21|4334.13
05:42:22|4334.13
05:42:23|4334.13
05:42:24|4333.79
05:42:25|4333.57
05:42:26|4333.57
05:42:27|4333.57
05:42:28|4333.57
05:42:30|4332.59
05:42:30|4331.84
05:42:31|4331.84
05:42:32|4331.9
05:42:33|4332.18
05:42:34|4332.18
05:42:35|4332.18
05:42:36|4332.18
05:42:37|4332.31
05:42:38|4332.38
05:42:39|4332.38
05:42:40|4332.38
05:42:41|4332.69
05:42:42|4333.39
05:42:43|4333.39
05:42:44|4333.39
05:42:45|4333.7
05:42:46|4333.87
05:42:47|4333.87
05:42:48|4333.87
05:42:49|4333.87
05:42:50|4333.87
05:42:51|4333.87
05:42:52|4333.87
05:42:54|4333.05
05:42:54|4333.05
05:42:55|4333.17
05:42:56|4333.17
05:42:57|4333.17
05:42:58|4333.17
05:42:59|4333.17
05:43:00|4333.2
05:43:01|4331.96
05:43:02|4332.2
05:43:03|4332.2
05:43:04|4332.48
05:43:05|4332.48
05:43:06|4332.48
05:43:07|4332.27
05:43:08|4330.68
05:43:09|4330.68
05:43:10|4330.67
05:43:12|4330.68
05:43:14|4330.68
05:43:15|4330.73
05:43:17|4330.73
05:43:18|4331.24
05:43:19|4331.47
05:43:20|4331.48
05:43:21|4331.67
05:43:22|4331.8
05:43:23|4331.8
05:43:24|4331.95
05:43:25|4331.95
05:43:26|4331.94
05:43:26|4331.67
05:43:28|4331.52
05:43:29|4331.77
05:43:30|4331.77
05:43:31|4331.77
05:43:32|4331.9
05:43:33|4331.9
05:43:33|4331.94
05:43:35|4331.94
05:43:36|4331.89
05:43:36|4331.89
05:43:38|4331.89
05:43:39|4330.94
05:43:40|4330.71
05:43:41|4330.71
05:43:42|4330.73
05:43:43|4330.73
05:43:45|4330.74
05:43:45|4331.3
05:43:46|4331.32
05:43:47|4331.35
05:43:48|4331.45
05:43:49|4329.18
05:43:50|4329.24
05:43:51|4330.04
05:43:52|4330.28
05:43:53|4330.72
05:43:54|4330.72
05:43:55|4330.72
05:43:56|4330.87
05:43:58|4330.72
05:43:58|4330.71
05:44:00|4330.71
05:44:00|4330.71
05:44:02|4330.8
05:44:03|4330.71
05:44:04|4331.05
05:44:05|4331.61
05:44:06|4332.
05:44:07|4332.
05:44:08|4332.
05:44:09|4332.
05:44:10|4332.48
05:44:11|4332.5
05:44:13|4332.98
05:44:14|4332.99
05:44:15|4332.99
05:44:16|4333.22
05:44:18|4333.43
05:44:19|4333.43
05:44:20|4333.61
05:44:20|4333.61
05:44:22|4333.9
05:44:22|4333.9
05:44:23|4333.91
05:44:25|4334.24
05:44:26|4334.24
05:44:27|4331.5
05:44:27|4330.91
05:44:29|4331.06
05:44:30|4331.06
05:44:30|4331.06
05:44:32|4331.06
05:44:32|4331.06
05:44:34|4331.19
05:44:34|4332.01
05:44:35|4332.48
05:44:36|4332.48
05:44:37|4332.22
05:44:38|4332.22
05:44:40|4332.22
05:44:41|4332.68
05:44:42|4332.68
05:44:43|4331.62
05:44:45|4330.71
05:44:46|4330.71
05:44:47|4330.71
05:44:48|4330.71
05:44:49|4327.86
05:44:50|4326.02
05:44:51|4326.25
05:44:52|4326.24
05:44:53|4326.25
05:44:54|4326.24
05:44:55|4325.96
05:44:56|4325.86
05:44:57|4325.86
05:44:58|4325.86
05:44:59|4325.87
05:45:00|4325.86
05:45:01|4325.86
05:45:02|4325.86
05:45:03|4325.86
05:45:05|4325.3
05:45:06|4325.31
05:45:06|4325.31
05:45:07|4325.31
05:45:08|4325.3
05:45:09|4325.3
05:45:10|4325.3
05:45:11|4325.3
05:45:12|4325.31
05:45:15|4325.31
05:45:16|4325.5
05:45:18|4325.5
05:45:19|4325.5
05:45:20|4325.5
05:45:21|4326.01
05:45:22|4326.01
05:45:23|4326.01
05:45:24|4326.09
05:45:25|4326.28
05:45:26|4326.99
05:45:27|4326.99
05:45:28|4327.
05:45:29|4327.
05:45:31|4327.35
05:45:31|4327.35
05:45:32|4327.38
05:45:33|4327.78
05:45:34|4327.78
05:45:35|4327.78
05:45:36|4327.78
05:45:37|4327.74
05:45:39|4327.74
05:45:39|4329.46
05:45:40|4330.35
05:45:41|4330.09
05:45:42|4330.09
05:45:44|4330.09
05:45:44|4330.09
05:45:45|4330.09
05:45:46|4330.09
05:45:47|4330.21
05:45:48|4330.21
05:45:49|4330.21
05:45:50|4330.21
05:45:51|4330.21
05:45:52|4330.21
05:45:53|4330.21
05:45:54|4330.21
05:45:55|4330.21
05:45:56|4330.21
05:45:57|4330.21
05:45:59|4330.22
05:46:00|4330.76
05:46:01|4330.77
05:46:03|4330.76
05:46:03|4330.59
05:46:04|4330.58
05:46:05|4330.58
05:46:06|4330.58
05:46:08|4330.58
05:46:08|4330.5
05:46:09|4330.5
05:46:11|4330.44
05:46:11|4330.58
05:46:12|4330.58
05:46:13|4330.58
05:46:15|4330.58
05:46:16|4330.58
05:46:17|4330.58
05:46:18|4330.58
05:46:19|4330.58
05:46:20|4330.58
05:46:21|4330.58
05:46:22|4330.58
05:46:23|4330.58
05:46:24|4328.96
05:46:25|4329.
05:46:27|4329.
05:46:28|4329.
05:46:30|4329.
05:46:31|4329.09
05:46:32|4328.6
05:46:33|4328.33
05:46:34|4328.32
05:46:35|4328.44
05:46:36|4328.51
05:46:38|4328.51
05:46:39|4328.52
05:46:40|4329.47
05:46:41|4329.47
05:46:42|4329.47
05:46:44|4329.46
05:46:45|4329.46
05:46:46|4329.46
05:46:47|4329.22
05:46:48|4329.22
05:46:49|4329.22
05:46:50|4329.22
05:46:51|4329.22
05:46:52|4329.22
05:46:53|4329.54
05:46:54|4329.54
05:46:55|4329.54
05:46:56|4329.3
05:46:57|4329.3
05:46:58|4329.3
05:46:59|4329.3
05:47:00|4329.3
05:47:01|4329.3
05:47:02|4329.3
05:47:03|4328.58
05:47:04|4328.57
05:47:05|4328.57
05:47:06|4328.57
05:47:07|4328.57
05:47:08|4328.32
05:47:09|4328.02
05:47:10|4328.02
05:47:11|4328.33
05:47:12|4328.33
05:47:13|4328.72
05:47:14|4328.72
05:47:15|4328.72
05:47:17|4329.51
05:47:18|4329.51
05:47:19|4329.51
05:47:20|4329.5
05:47:21|4329.63
05:47:22|4329.63
05:47:23|4329.63
05:47:24|4329.63
05:47:25|4329.99
05:47:26|4329.99
05:47:27|4329.99
05:47:28|4329.98
05:47:29|4329.98
05:47:30|4329.98
05:47:31|4329.8
05:47:32|4329.8
05:47:33|4329.8
05:47:34|4329.14
05:47:35|4329.36
05:47:36|4329.58
05:47:37|4329.58
05:47:38|4329.58
05:47:39|4329.58
05:47:39|4329.58
05:47:41|4329.73
05:47:41|4329.73
05:47:43|4329.73
05:47:44|4329.73
05:47:45|4329.73
05:47:46|4329.73
05:47:47|4329.36
05:47:47|4329.31
05:47:48|4329.31
05:47:51|4329.17
05:47:51|4328.95
05:47:52|4328.95
05:47:53|4328.95
05:47:54|4328.95
05:47:55|4328.95
05:47:56|4328.95
05:47:57|4328.96
05:47:58|4329.32
05:47:59|4329.32
05:48:00|4329.73
05:48:01|4329.32
05:48:02|4329.19
05:48:03|4328.96
05:48:04|4328.61
05:48:05|4328.61
05:48:06|4328.61
05:48:07|4328.61
05:48:08|4328.6
05:48:09|4328.4
05:48:10|4328.41
05:48:11|4328.41
05:48:12|4328.73
05:48:13|4328.73
05:48:14|4328.73
05:48:15|4328.73
05:48:17|4328.91
05:48:19|4328.92
05:48:20|4328.92
05:48:21|4328.95
05:48:22|4329.05
05:48:23|4329.05
05:48:24|4329.05
05:48:25|4329.05
05:48:26|4329.64
05:48:28|4329.64
05:48:28|4329.71
05:48:29|4329.72
05:48:31|4329.72
05:48:31|4329.76
05:48:33|4329.8
05:48:34|4329.8
05:48:35|4329.8
05:48:36|4329.8
05:48:37|4329.81
05:48:38|4329.81
05:48:39|4329.81
05:48:40|4329.71
05:48:41|4329.71
05:48:42|4329.71
05:48:43|4329.71
05:48:44|4329.64
05:48:45|4329.64
05:48:46|4329.63
05:48:47|4329.63
05:48:48|4329.63
05:48:49|4329.63
05:48:50|4329.63
05:48:51|4329.59
05:48:52|4329.59
05:48:53|4329.71
05:48:54|4329.7
05:48:55|4329.49
05:48:56|4329.49
05:48:57|4329.49
05:48:58|4329.56
05:48:59|4329.56
05:49:00|4329.56
05:49:01|4329.56
05:49:02|4329.56
05:49:03|4329.56
05:49:04|4329.56
05:49:05|4329.56
05:49:06|4329.56
05:49:07|4329.56
05:49:08|4330.42
05:49:09|4330.42
05:49:10|4329.5
05:49:11|4329.5
05:49:12|4329.5
05:49:14|4329.64
05:49:14|4329.64
05:49:15|4329.64
05:49:16|4329.64
05:49:18|4329.64
05:49:20|4330.04
05:49:22|4330.04
05:49:23|4330.04
05:49:24|4330.04
05:49:26|4330.04
05:49:26|4330.04
05:49:28|4330.04
05:49:29|4330.04
05:49:30|4330.04
05:49:31|4330.04
05:49:32|4330.04
05:49:33|4330.04
05:49:34|4329.47
05:49:35|4329.01
05:49:36|4329.01
05:49:37|4329.01
05:49:38|4329.01
05:49:39|4329.
05:49:40|4329.
05:49:41|4329.
05:49:42|4329.01
05:49:43|4329.01
05:49:44|4329.01
05:49:45|4329.
05:49:46|4329.
05:49:47|4328.99
05:49:48|4328.
05:49:49|4327.99
05:49:50|4327.01
05:49:51|4327.01
05:49:52|4327.01
05:49:53|4327.01
05:49:54|4327.01
05:49:55|4327.01
05:49:56|4327.01
05:49:57|4327.
05:49:58|4327.
05:49:59|4327.01
05:50:00|4327.06
05:50:01|4327.06
05:50:02|4327.06
05:50:03|4327.06
05:50:04|4327.06
05:50:05|4327.36
05:50:06|4327.36
05:50:07|4327.36
05:50:08|4327.36
05:50:09|4327.
05:50:10|4327.
05:50:11|4327.05
05:50:12|4327.16
05:50:13|4327.16
05:50:14|4327.01
05:50:15|4327.01
05:50:16|4327.01
05:50:17|4327.01
05:50:18|4327.01
05:50:20|4327.11
05:50:21|4327.11
05:50:22|4327.11
05:50:23|4327.1
05:50:24|4327.01
05:50:25|4327.01
05:50:26|4327.01
05:50:27|4327.01
05:50:28|4327.58
05:50:29|4327.58
05:50:30|4327.58
05:50:31|4327.58
05:50:32|4327.58
05:50:33|4327.57
05:50:35|4327.57
05:50:36|4327.57
05:50:36|4327.05
05:50:38|4327.05
05:50:39|4327.05
05:50:39|4327.41
05:50:40|4327.41
05:50:42|4327.41
05:50:43|4327.41
05:50:43|4327.41
05:50:45|4327.63
05:50:46|4327.63
05:50:46|4327.63
05:50:47|4327.63
05:50:48|4327.63
05:50:49|4328.27
05:50:50|4328.65
05:50:51|4329.17
05:50:52|4330.
05:50:54|4329.4
05:50:54|4329.4
05:50:55|4329.87
05:50:56|4331.23
05:50:58|4331.4
05:50:58|4331.4
05:51:00|4330.82
05:51:01|4331.27
05:51:02|4331.28
05:51:02|4331.28
05:51:03|4331.36
05:51:04|4331.36
05:51:05|4331.36
05:51:06|4331.36
05:51:07|4331.37
05:51:08|4331.36
05:51:09|4331.36
05:51:10|4331.37
05:51:12|4331.23
05:51:12|4331.23
05:51:13|4331.23
05:51:14|4331.15
05:51:15|4330.66
05:51:16|4330.9
05:51:18|4330.9
05:51:19|4330.91
05:51:21|4330.91
05:51:21|4330.9
05:51:23|4330.9
05:51:24|4330.89
05:51:25|4330.89
05:51:25|4330.89
05:51:27|4330.89
05:51:29|4330.89
05:51:30|4330.92
05:51:30|4330.92
05:51:31|4331.1
05:51:32|4331.1
05:51:33|4331.1
05:51:35|4332.56
05:51:36|4331.81
05:51:37|4331.81
05:51:37|4331.81
05:51:39|4331.71
05:51:40|4331.73
05:51:41|4332.29
05:51:42|4332.29
05:51:43|4332.56
05:51:44|4332.89
05:51:46|4332.79
05:51:47|4332.66
05:51:48|4332.66
05:51:49|4332.66
05:51:50|4332.66
05:51:51|4332.66
05:51:52|4332.11
05:51:52|4332.11
05:51:54|4331.91
05:51:55|4331.91
05:51:56|4331.91
05:51:57|4331.91
05:51:58|4331.91
05:51:58|4332.13
05:51:59|4332.13
05:52:00|4332.31
05:52:02|4332.52
05:52:02|4332.52
05:52:04|4332.53
05:52:05|4332.53
05:52:06|4332.53
05:52:07|4332.53
05:52:08|4332.53
05:52:09|4332.53
05:52:10|4332.53
05:52:11|4332.53
05:52:12|4332.53
05:52:13|4332.53
05:52:14|4332.53
05:52:15|4332.16
05:52:17|4332.17
05:52:17|4332.17
05:52:18|4332.17
05:52:20|4332.16
05:52:22|4332.63
05:52:23|4333.
05:52:24|4333.
05:52:25|4333.05
05:52:26|4333.19
05:52:27|4333.19
05:52:29|4333.52
05:52:30|4333.91
05:52:32|4333.91
05:52:33|4333.91
05:52:33|4333.91
05:52:35|4333.91
05:52:36|4333.24
05:52:37|4333.05
05:52:37|4333.24
05:52:39|4333.24
05:52:40|4333.14
05:52:41|4333.14
05:52:42|4333.14
05:52:44|4333.14
05:52:45|4333.14
05:52:46|4333.14
05:52:47|4333.2
05:52:48|4333.34
05:52:49|4333.34
05:52:50|4333.34
05:52:51|4333.34
05:52:52|4333.34
05:52:53|4333.34
05:52:54|4333.34
05:52:54|4333.34
05:52:56|4333.31
05:52:57|4333.31
05:52:57|4333.31
05:52:59|4333.31
05:53:00|4333.2
05:53:01|4333.2
05:53:01|4333.2
05:53:03|4333.67
05:53:03|4333.94
05:53:05|4334.57
05:53:06|4334.58
05:53:07|4334.67
05:53:08|4334.68
05:53:08|4334.77
05:53:10|4334.78
05:53:11|4334.98
05:53:11|4335.02
05:53:13|4335.15
05:53:14|4335.08
05:53:15|4335.08
05:53:16|4335.02
05:53:17|4335.05
05:53:18|4335.04
05:53:19|4334.84
05:53:19|4334.84
05:53:21|4334.84
05:53:23|4334.83
05:53:24|4334.83
05:53:25|4334.83
05:53:27|4334.89
05:53:28|4335.16
05:53:29|4335.16
05:53:30|4335.16
05:53:31|4335.16
05:53:32|4335.16
05:53:33|4335.16
05:53:34|4335.16
05:53:35|4335.17
05:53:36|4335.36
05:53:37|4334.02
05:53:38|4334.02
05:53:39|4334.02
05:53:40|4334.97
05:53:41|4334.97
05:53:42|4334.74
05:53:43|4334.74
05:53:44|4334.74
05:53:45|4335.
05:53:46|4335.
05:53:47|4335.
05:53:48|4335.
05:53:49|4335.16
05:53:50|4335.16
05:53:51|4335.36
05:53:52|4335.36
05:53:53|4335.36
05:53:54|4335.36
05:53:55|4335.35
05:53:56|4335.6
05:53:57|4335.6
05:53:58|4336.12
05:53:59|4336.12
05:54:00|4336.12
05:54:01|4336.12
05:54:02|4336.12
05:54:03|4336.09
05:54:04|4335.49
05:54:05|4335.49
05:54:06|4336.1
05:54:07|4336.12
05:54:08|4336.22
05:54:09|4336.64
05:54:10|4337.76
05:54:11|4337.76
05:54:12|4337.76
05:54:13|4337.75
05:54:14|4337.26
05:54:15|4337.45
05:54:16|4337.45
05:54:17|4337.47
05:54:18|4337.47
05:54:19|4337.32
05:54:20|4337.32
05:54:21|4337.63
05:54:22|4337.35
05:54:23|4337.35
05:54:24|4337.35
05:54:26|4337.35
05:54:26|4337.45
05:54:28|4337.45
05:54:28|4337.45
05:54:29|4336.35
05:54:31|4335.83
05:54:33|4335.83
05:54:34|4335.82
05:54:35|4335.82
05:54:35|4335.83
05:54:37|4335.82
05:54:38|4335.82
05:54:39|4335.82
05:54:40|4335.82
05:54:41|4335.82
05:54:42|4335.62
05:54:43|4335.36
05:54:44|4335.36
05:54:45|4335.37
05:54:46|4335.37
05:54:47|4335.41
05:54:49|4335.55
05:54:51|4335.55
05:54:51|4335.56
05:54:52|4335.56
05:54:53|4335.56
05:54:54|4335.56
05:54:55|4335.55
05:54:56|4335.55
05:54:57|4335.
05:54:58|4334.76
05:54:59|4334.76
05:55:00|4334.74
05:55:01|4334.74
05:55:02|4334.75
05:55:03|4334.73
05:55:04|4334.37
05:55:05|4334.37
05:55:06|4334.04
05:55:07|4334.04
05:55:08|4334.39
05:55:09|4334.39
05:55:10|4334.39
05:55:11|4336.69
05:55:12|4337.
05:55:13|4337.
05:55:15|4337.
05:55:16|4337.48
05:55:17|4338.
05:55:18|4338.
05:55:18|4338.
05:55:19|4338.
05:55:20|4338.
05:55:21|4338.
05:55:22|4338.
05:55:24|4338.
05:55:26|4338.
05:55:26|4338.
05:55:27|4337.99
05:55:29|4337.99
05:55:31|4337.52
05:55:32|4337.52
05:55:34|4337.
05:55:35|4337.
05:55:36|4337.
05:55:38|4337.
05:55:39|4336.64
05:55:39|4336.64
05:55:40|4336.6
05:55:42|4336.6
05:55:43|4336.65
05:55:44|4336.65
05:55:44|4336.71
05:55:46|4336.71
05:55:47|4336.71
05:55:48|4336.71
05:55:49|4336.44
05:55:50|4336.02
05:55:51|4336.03
05:55:52|4336.03
05:55:53|4336.44
05:55:54|4336.44
05:55:55|4336.57
05:55:56|4336.58
05:55:57|4336.58
05:55:58|4336.58
05:55:59|4336.71
05:56:00|4336.7
05:56:01|4336.7
05:56:01|4336.7
05:56:03|4337.85
05:56:03|4337.61
05:56:05|4337.61
05:56:05|4337.05
05:56:07|4337.05
05:56:08|4337.05
05:56:09|4336.72
05:56:10|4336.72
05:56:10|4336.44
05:56:11|4336.44
05:56:12|4336.62
05:56:13|4336.62
05:56:15|4335.7
05:56:16|4335.7
05:56:16|4335.7
05:56:18|4335.7
05:56:19|4336.2
05:56:19|4336.44
05:56:21|4336.44
05:56:21|4336.75
05:56:23|4336.7
05:56:24|4336.44
05:56:26|4336.44
05:56:27|4336.7
05:56:29|4336.7
05:56:29|4336.7
05:56:31|4336.7
05:56:31|4336.7
05:56:33|4336.45
05:56:34|4336.64
05:56:35|4336.64
05:56:37|4336.64
05:56:37|4336.64
05:56:38|4336.54
05:56:39|4336.54
05:56:40|4336.08
05:56:41|4336.07
05:56:42|4336.08
05:56:43|4336.08
05:56:44|4336.18
05:56:45|4336.18
05:56:46|4336.18
05:56:48|4336.18
05:56:49|4336.18
05:56:50|4336.18
05:56:51|4336.18
05:56:51|4336.27
05:56:53|4336.31
05:56:53|4336.76
05:56:55|4336.76
05:56:56|4336.76
05:56:58|4336.66
05:56:58|4336.65
05:56:59|4336.66
05:57:00|4336.66
05:57:01|4336.66
05:57:03|4336.84
05:57:04|4336.87
05:57:05|4334.81
05:57:06|4334.44
05:57:07|4334.45
05:57:08|4334.44
05:57:09|4334.01
05:57:11|4334.01
05:57:11|4333.76
05:57:12|4333.53
05:57:13|4333.54
05:57:14|4333.54
05:57:15|4333.54
05:57:16|4332.19
05:57:17|4332.18
05:57:19|4332.18
05:57:19|4332.18
05:57:20|4332.18
05:57:22|4332.18
05:57:23|4332.38
05:57:23|4332.47
05:57:25|4332.47
05:57:27|4332.47
05:57:28|4332.54
05:57:29|4332.54
05:57:30|4333.61
05:57:32|4333.6
05:57:33|4332.8
05:57:35|4331.91
05:57:37|4332.24
05:57:38|4332.24
05:57:39|4332.24
05:57:39|4332.24
05:57:40|4332.24
05:57:41|4332.24
05:57:42|4332.25
05:57:43|4332.11
05:57:44|4332.04
05:57:46|4332.04
05:57:46|4332.04
05:57:48|4332.04
05:57:49|4332.04
05:57:49|4332.04
05:57:50|4332.04
05:57:51|4332.04
05:57:53|4332.25
05:57:53|4332.82
05:57:54|4332.82
05:57:56|4332.82
05:57:57|4332.82
05:57:58|4332.82
05:57:58|4332.82
05:58:00|4332.82
05:58:01|4332.81
05:58:02|4332.82
05:58:03|4332.82
05:58:03|4332.82
05:58:04|4332.82
05:58:06|4332.82
05:58:07|4332.82
05:58:08|4332.82
05:58:09|4332.82
05:58:11|4333.05
05:58:11|4332.82
05:58:12|4332.82
05:58:13|4332.81
05:58:14|4332.81
05:58:15|4332.81
05:58:16|4332.89
05:58:17|4332.89
05:58:18|4332.89
05:58:19|4332.89
05:58:20|4332.89
05:58:21|4332.89
05:58:22|4332.89
05:58:23|4332.88
05:58:24|4332.88
05:58:25|4332.88
05:58:27|4332.88
05:58:29|4332.88
05:58:30|4332.89
05:58:32|4332.88
05:58:32|4332.89
05:58:33|4332.89
05:58:35|4332.89
05:58:36|4332.89
05:58:37|4332.89
05:58:37|4332.89
05:58:39|4332.89
05:58:40|4332.89
05:58:40|4332.89
05:58:42|4332.89
05:58:43|4332.89
05:58:44|4332.89
05:58:45|4332.89
05:58:45|4332.07
05:58:48|4332.07
05:58:48|4332.07
05:58:49|4332.06
05:58:50|4332.06
05:58:51|4332.06
05:58:52|4332.06
05:58:53|4332.06
05:58:55|4332.06
05:58:55|4332.06
05:58:56|4332.07
05:58:58|4332.06
05:58:59|4332.06
05:59:01|4332.06
05:59:01|4332.06
05:59:03|4332.06
05:59:04|4332.07
05:59:05|4332.07
05:59:06|4332.07
05:59:07|4332.07
05:59:08|4332.07
05:59:09|4332.07
05:59:10|4332.07
05:59:11|4332.07
05:59:12|4332.07
05:59:13|4332.07
05:59:14|4332.07
05:59:15|4332.07
05:59:16|4332.07
05:59:17|4331.91
05:59:18|4331.91
05:59:19|4331.91
05:59:20|4331.87
05:59:21|4331.87
05:59:22|4331.87
05:59:23|4331.87
05:59:24|4331.6
05:59:25|4331.6
05:59:26|4331.59
05:59:27|4331.59
05:59:28|4331.59
05:59:29|4331.59
05:59:30|4331.59
05:59:31|4331.59
05:59:33|4331.6
05:59:34|4331.6
05:59:34|4331.6
05:59:36|4331.6
05:59:37|4331.6
05:59:37|4331.6
05:59:39|4331.6
05:59:40|4331.6
05:59:41|4331.6
05:59:41|4331.59
05:59:42|4331.6
05:59:44|4331.6
05:59:45|4331.6
05:59:46|4331.59
05:59:47|4331.59
05:59:47|4331.59
05:59:48|4331.59
05:59:50|4331.59
05:59:50|4331.6
05:59:52|4331.6
05:59:52|4331.6
05:59:54|4331.6
05:59:55|4331.6
05:59:57|4331.54
05:59:57|4331.44
05:59:58|4331.38
06:00:00|4331.38
06:00:00|4331.33
06:00:01|4331.33
06:00:02|4331.27
06:00:03|4331.27
06:00:04|4330.77
06:00:05|4330.77
06:00:06|4329.63
06:00:07|4329.83
06:00:08|4330.44
06:00:09|4330.45
06:00:10|4330.5
06:00:11|4329.82
06:00:12|4329.82
06:00:13|4329.82
06:00:14|4330.49
06:00:15|4331.12
06:00:16|4331.33
06:00:17|4331.33
06:00:18|4331.33
06:00:19|4331.44
06:00:20|4331.72
06:00:21|4331.72
06:00:22|4331.72
06:00:23|4331.72
06:00:24|4331.72
06:00:25|4331.73
06:00:26|4331.73
06:00:27|4331.74
06:00:29|4331.72
06:00:29|4331.73
06:00:31|4331.73
06:00:32|4331.73
06:00:33|4331.73
06:00:34|4331.43
06:00:35|4331.43
06:00:37|4331.12
06:00:37|4331.12
06:00:38|4330.85
06:00:40|4330.47
06:00:41|4330.06
06:00:42|4330.05
06:00:44|4330.24
06:00:45|4330.27
06:00:46|4330.27
06:00:47|4329.5
06:00:48|4329.3
06:00:49|4329.08
06:00:49|4328.98
06:00:51|4329.09
06:00:52|4329.27
06:00:53|4329.49
06:00:54|4328.98
06:00:55|4328.98
06:00:55|4328.12
06:00:57|4328.58
06:00:58|4329.
06:01:00|4329.
06:01:00|4330.25
06:01:01|4329.66
06:01:02|4329.65
06:01:03|4329.38
06:01:05|4329.38
06:01:06|4329.38
06:01:06|4325.05
06:01:08|4326.87
06:01:10|4326.87
06:01:10|4326.25
06:01:11|4327.46
06:01:12|4328.24
06:01:13|4328.68
06:01:15|4328.67
06:01:16|4327.79
06:01:17|4328.78
06:01:18|4328.79
06:01:19|4328.79
06:01:20|4328.89
06:01:21|4329.46
06:01:22|4329.82
06:01:23|4329.82
06:01:24|4330.3
06:01:24|4330.3
06:01:26|4330.3
06:01:27|4330.47
06:01:28|4330.78
06:01:29|4330.78
06:01:30|4330.78
06:01:32|4330.78
06:01:33|4330.8
06:01:34|4330.8
06:01:35|4330.8
06:01:36|4330.8
06:01:37|4331.42
06:01:38|4331.42
06:01:39|4330.15
06:01:40|4330.15
06:01:41|4330.72
06:01:43|4330.93
06:01:43|4330.93
06:01:44|4330.81
06:01:46|4330.85
06:01:46|4330.86
06:01:48|4329.82
06:01:48|4329.46
06:01:49|4329.46
06:01:50|4329.26
06:01:52|4329.26
06:01:53|4329.26
06:01:54|4328.69
06:01:54|4328.56
06:01:55|4328.56
06:01:57|4328.
06:01:57|4327.93
06:01:59|4327.93
06:01:59|4327.93
06:02:00|4327.77
06:02:01|4327.77
06:02:02|4327.76
06:02:04|4327.76
06:02:04|4327.17
06:02:05|4327.17
06:02:06|4327.17
06:02:07|4327.17
06:02:08|4327.17
06:02:09|4327.17
06:02:11|4327.14
06:02:12|4327.14
06:02:13|4327.14
06:02:14|4327.18
06:02:15|4327.18
06:02:16|4327.33
06:02:17|4327.34
06:02:18|4328.58
06:02:19|4329.74
06:02:20|4329.74
06:02:21|4329.74
06:02:22|4329.74
06:02:23|4329.73
06:02:24|4329.15
06:02:25|4328.
06:02:26|4328.
06:02:27|4328.01
06:02:28|4328.01
06:02:29|4328.01
06:02:30|4328.01
06:02:32|4328.22
06:02:33|4328.22
06:02:35|4328.11
06:02:35|4328.12
06:02:37|4328.12
06:02:39|4328.19
06:02:40|4328.12
06:02:41|4328.23
06:02:41|4328.89
06:02:42|4328.89
06:02:44|4328.02
06:02:45|4328.02
06:02:46|4328.02
06:02:47|4328.02
06:02:48|4328.02
06:02:49|4328.02
06:02:50|4328.02
06:02:52|4328.02
06:02:52|4328.01
06:02:53|4328.01
06:02:55|4328.01
06:02:56|4328.
06:02:57|4331.6
06:02:57|4331.69
06:02:58|4330.94
06:02:59|4330.96
06:03:00|4331.49
06:03:01|4331.57
06:03:03|4333.27
06:03:04|4332.44
06:03:04|4332.09
06:03:05|4331.82
06:03:07|4331.82
06:03:08|4331.82
06:03:08|4332.51
06:03:09|4332.52
06:03:11|4332.77
06:03:12|4332.77
06:03:13|4333.
06:03:13|4333.
06:03:14|4333.
06:03:16|4333.01
06:03:17|4333.01
06:03:17|4334.
06:03:19|4334.
06:03:19|4334.82
06:03:21|4334.61
06:03:22|4335.
06:03:23|4335.
06:03:24|4335.
06:03:24|4334.95
06:03:25|4334.95
06:03:26|4334.82
06:03:28|4334.81
06:03:28|4334.77
06:03:29|4334.64
06:03:31|4334.67
06:03:32|4334.97
06:03:33|4334.97
06:03:35|4334.7
06:03:36|4335.4
06:03:38|4335.41
06:03:38|4335.62
06:03:39|4335.71
06:03:40|4335.71
06:03:42|4335.8
06:03:43|4335.8
06:03:45|4335.86
06:03:45|4335.86
06:03:46|4335.74
06:03:47|4335.74
06:03:48|4335.74
06:03:49|4334.73
06:03:51|4334.73
06:03:52|4334.73
06:03:52|4334.68
06:03:54|4334.68
06:03:55|4334.68
06:03:56|4334.98
06:03:57|4334.98
06:03:58|4334.68
06:03:59|4334.35
06:04:00|4333.02
06:04:01|4333.02
06:04:02|4333.02
06:04:03|4333.02
06:04:04|4333.02
06:04:05|4333.02
06:04:06|4333.29
06:04:06|4333.29
06:04:07|4333.3
06:04:09|4333.39
06:04:11|4333.46
06:04:11|4333.68
06:04:12|4333.68
06:04:14|4333.68
06:04:14|4333.68
06:04:16|4333.82
06:04:16|4334.46
06:04:17|4334.49
06:04:18|4334.49
06:04:19|4334.46
06:04:20|4334.66
06:04:22|4334.66
06:04:22|4334.66
06:04:24|4334.65
06:04:24|4334.65
06:04:25|4334.65
06:04:27|4334.65
06:04:27|4334.72
06:04:28|4334.72
06:04:29|4334.72
06:04:31|4333.
06:04:31|4332.01
06:04:33|4332.01
06:04:35|4332.01
06:04:36|4332.01
06:04:38|4332.01
06:04:40|4332.
06:04:41|4332.
06:04:42|4332.01
06:04:43|4332.01
06:04:43|4331.98
06:04:45|4331.41
06:04:46|4331.4
06:04:47|4331.4
06:04:48|4331.4
06:04:49|4331.4
06:04:49|4330.76
06:04:51|4330.16
06:04:52|4330.16
06:04:52|4330.01
06:04:54|4330.01
06:04:55|4330.01
06:04:56|4330.01
06:04:57|4330.01
06:04:58|4330.
06:04:59|4330.
06:05:00|4329.57
06:05:01|4329.78
06:05:02|4329.78
06:05:03|4329.78
06:05:04|4329.78
06:05:05|4329.78
06:05:06|4329.78
06:05:07|4329.78
06:05:08|4330.01
06:05:09|4330.15
06:05:11|4330.15
06:05:11|4330.15
06:05:12|4330.15
06:05:13|4330.84
06:05:15|4330.83
06:05:16|4330.85
06:05:17|4330.85
06:05:18|4331.04
06:05:19|4331.27
06:05:20|4331.27
06:05:21|4331.27
06:05:22|4331.27
06:05:24|4331.71
06:05:25|4331.71
06:05:26|4331.92
06:05:27|4331.97
06:05:28|4331.98
06:05:29|4332.27
06:05:29|4332.27
06:05:31|4332.27
06:05:32|4332.36
06:05:33|4332.36
06:05:35|4332.8
06:05:36|4332.8
06:05:37|4332.8
06:05:39|4332.8
06:05:39|4333.01
06:05:41|4333.01
06:05:42|4333.01
06:05:43|4333.01
06:05:44|4333.24
06:05:45|4333.24
06:05:46|4333.57
06:05:47|4333.57
06:05:48|4334.
06:05:50|4334.
06:05:50|4334.
06:05:51|4334.4
06:05:52|4334.4
06:05:53|4334.4
06:05:54|4334.76
06:05:55|4334.84
06:05:56|4335.
06:05:57|4335.12
06:05:59|4335.12
06:05:59|4335.18
06:06:00|4335.18
06:06:01|4335.32
06:06:02|4335.32
06:06:03|4334.86
06:06:04|4334.77
06:06:05|4334.77
06:06:06|4334.68
06:06:07|4334.67
06:06:08|4334.67
06:06:09|4334.67
06:06:10|4334.67
06:06:11|4334.71
06:06:13|4334.71
06:06:15|4334.81
06:06:15|4334.81
06:06:17|4334.81
06:06:18|4334.81
06:06:18|4334.81
06:06:19|4334.7
06:06:21|4334.7
06:06:22|4334.7
06:06:22|4334.69
06:06:23|4334.69
06:06:24|4334.68
06:06:25|4334.69
06:06:26|4334.69
06:06:27|4334.81
06:06:28|4334.81
06:06:29|4334.69
06:06:31|4334.68
06:06:31|4334.68
06:06:32|4334.67
06:06:33|4334.65
06:06:35|4334.63
06:06:36|4334.63
06:06:37|4334.63
06:06:39|4334.57
06:06:41|4334.45
06:06:42|4334.45
06:06:44|4334.02
06:06:45|4334.
06:06:45|4334.
06:06:46|4333.39
06:06:47|4333.39
06:06:48|4333.39
06:06:49|4333.39
06:06:50|4333.01
06:06:52|4333.01
06:06:52|4333.01
06:06:53|4333.01
06:06:54|4333.01
06:06:55|4333.02
06:06:57|4333.02
06:06:57|4333.02
06:06:58|4333.02
06:06:59|4333.02
06:07:00|4333.2
06:07:01|4333.2
06:07:02|4333.2
06:07:03|4333.2
06:07:04|4333.2
06:07:05|4333.2
06:07:06|4333.2
06:07:07|4333.2
06:07:08|4333.2
06:07:09|4333.2
06:07:10|4333.2
06:07:11|4333.2
06:07:12|4332.37
06:07:13|4331.75
06:07:14|4331.75
06:07:15|4331.75
06:07:16|4331.75
06:07:17|4331.81
06:07:18|4331.97
06:07:19|4331.97
06:07:21|4331.97
06:07:21|4331.97
06:07:22|4331.97
06:07:23|4331.98
06:07:24|4331.98
06:07:26|4331.98
06:07:26|4331.97
06:07:27|4331.97
06:07:28|4331.97
06:07:29|4331.99
06:07:31|4331.99
06:07:32|4331.99
06:07:32|4332.19
06:07:33|4332.31
06:07:34|4332.36
06:07:37|4332.26
06:07:37|4332.25
06:07:39|4331.98
06:07:41|4331.98
06:07:42|4331.98
06:07:43|4331.97
06:07:44|4331.97
06:07:45|4331.98
06:07:46|4331.98
06:07:47|4331.98
06:07:48|4331.98
06:07:49|4331.98
06:07:50|4331.98
06:07:51|4331.97
06:07:52|4331.97
06:07:53|4331.83
06:07:54|4331.7
06:07:55|4331.71
06:07:56|4331.8
06:07:58|4331.8
06:07:58|4331.33
06:08:00|4330.5
06:08:01|4330.5
06:08:02|4330.5
06:08:03|4331.1
06:08:04|4331.1
06:08:05|4331.29
06:08:06|4331.29
06:08:07|4331.3
06:08:08|4331.3
06:08:10|4331.32
06:08:10|4331.37
06:08:12|4331.37
06:08:12|4331.37
06:08:14|4331.15
06:08:15|4331.15
06:08:16|4331.15
06:08:17|4331.15
06:08:17|4331.15
06:08:18|4331.15
06:08:19|4331.13
06:08:21|4331.13
06:08:22|4331.13
06:08:23|4331.13
06:08:24|4330.48
06:08:25|4330.48
06:08:26|4330.45
06:08:27|4330.45
06:08:27|4330.45
06:08:29|4330.45
06:08:30|4330.05
06:08:31|4330.05
06:08:32|4330.05
06:08:33|4330.05
06:08:33|4330.05
06:08:35|4330.
06:08:36|4330.
06:08:38|4330.
06:08:39|4330.
06:08:41|4330.
06:08:42|4330.
06:08:44|4330.
06:08:44|4330.
06:08:45|4330.
06:08:47|4330.
06:08:47|4330.01
06:08:48|4330.
06:08:49|4330.01
06:08:50|4330.
06:08:51|4330.
06:08:52|4330.
06:08:53|4330.
06:08:55|4330.
06:08:55|4330.
06:08:56|4330.
06:08:57|4330.
06:08:58|4329.87
06:08:59|4329.83
06:09:00|4329.83
06:09:02|4329.4
06:09:04|4329.4
06:09:05|4329.41
06:09:06|4329.41
06:09:08|4329.41
06:09:08|4329.41
06:09:09|4329.4
06:09:10|4329.41
06:09:11|4329.41
06:09:12|4329.41
06:09:13|4328.66
06:09:15|4328.43
06:09:15|4327.
06:09:17|4327.86
06:09:18|4327.36
06:09:19|4327.94
06:09:19|4327.79
06:09:20|4327.79
06:09:22|4327.78
06:09:22|4327.79
06:09:23|4327.78
06:09:25|4327.78
06:09:25|4327.78
06:09:27|4326.2
06:09:28|4326.2
06:09:28|4326.53
06:09:29|4326.53
06:09:31|4326.19
06:09:32|4326.19
06:09:32|4326.5
06:09:33|4326.19
06:09:34|4325.99
06:09:36|4325.99
06:09:37|4325.99
06:09:38|4325.99
06:09:40|4325.99
06:09:41|4325.99
06:09:42|4325.99
06:09:43|4325.52
06:09:44|4325.43
06:09:45|4325.43
06:09:46|4325.
06:09:47|4325.
06:09:48|4324.25
06:09:50|4324.
06:09:51|4324.01
06:09:52|4324.35
06:09:53|4324.35
06:09:54|4324.35
06:09:55|4324.41
06:09:56|4324.41
06:09:57|4324.41
06:09:58|4324.7
06:09:59|4324.7
06:10:00|4324.7
06:10:01|4324.7
06:10:02|4324.69
06:10:03|4324.69
06:10:04|4324.7
06:10:05|4324.69
06:10:06|4325.86
06:10:07|4325.74
06:10:08|4325.9
06:10:09|4325.89
06:10:10|4325.74
06:10:11|4325.74
06:10:12|4325.84
06:10:13|4325.84
06:10:14|4324.99
06:10:15|4325.
06:10:16|4325.29
06:10:17|4325.29
06:10:18|4325.29
06:10:19|4325.79
06:10:20|4325.76
06:10:21|4325.76
06:10:22|4325.77
06:10:23|4325.77
06:10:24|4325.75
06:10:25|4325.75
06:10:26|4325.75
06:10:27|4325.75
06:10:28|4325.65
06:10:29|4325.65
06:10:30|4325.65
06:10:31|4325.65
06:10:32|4325.65
06:10:33|4325.01
06:10:34|4325.14
06:10:35|4325.14
06:10:36|4325.06
06:10:37|4325.06
06:10:38|4325.06
06:10:39|4325.1
06:10:40|4325.11
06:10:41|4325.35
06:10:42|4325.35
06:10:44|4325.36
06:10:44|4325.36
06:10:45|4325.31
06:10:46|4325.31
06:10:48|4324.99
06:10:49|4324.42
06:10:50|4324.42
06:10:52|4324.42
06:10:52|4324.43
06:10:53|4324.43
06:10:54|4324.13
06:10:55|4324.14
06:10:56|4324.14
06:10:57|4324.14
06:10:58|4324.14
06:10:59|4324.14
06:11:00|4324.14
06:11:01|4324.14
06:11:02|4324.14
06:11:03|4324.13
06:11:04|4324.14
06:11:06|4324.43
06:11:06|4327.09
06:11:07|4326.56
06:11:08|4325.24
06:11:09|4325.64
06:11:10|4325.15
06:11:11|4325.14
06:11:12|4325.15
06:11:13|4325.14
06:11:14|4325.15
06:11:16|4325.15
06:11:16|4325.
06:11:17|4324.56
06:11:18|4324.56
06:11:19|4324.35
06:11:20|4324.35
06:11:21|4324.35
06:11:22|4324.
06:11:23|4324.
06:11:24|4324.01
06:11:25|4324.01
06:11:26|4323.68
06:11:27|4323.21
06:11:28|4322.75
06:11:29|4322.44
06:11:31|4322.44
06:11:31|4322.44
06:11:32|4322.44
06:11:33|4322.43
06:11:34|4322.43
06:11:35|4322.44
06:11:36|4322.44
06:11:37|4322.44
06:11:38|4322.44
06:11:40|4322.21
06:11:41|4322.21
06:11:42|4322.21
06:11:43|4322.09
06:11:44|4322.01
06:11:45|4322.01
06:11:46|4322.01
06:11:47|4322.01
06:11:49|4322.
06:11:50|4321.72
06:11:50|4321.62
06:11:51|4321.73
06:11:52|4321.72
06:11:53|4321.72
06:11:54|4321.62
06:11:55|4321.61
06:11:57|4321.63
06:11:58|4321.73
06:11:59|4321.73
06:12:00|4321.73
06:12:02|4321.73
06:12:03|4321.73
06:12:04|4321.71
06:12:05|4321.71
06:12:06|4321.72
06:12:07|4321.71
06:12:08|4321.72
06:12:09|4323.92
06:12:10|4323.92
06:12:11|4323.92
06:12:12|4323.92
06:12:13|4323.92
06:12:14|4323.92
06:12:15|4323.92
06:12:16|4323.92
06:12:17|4323.92
06:12:18|4323.9
06:12:19|4323.9
06:12:20|4323.9
06:12:21|4323.9
06:12:22|4323.9
06:12:23|4323.9
06:12:24|4323.89
06:12:25|4324.
06:12:26|4324.35
06:12:27|4324.35
06:12:28|4324.35
06:12:29|4324.35
06:12:30|4324.37
06:12:31|4324.37
06:12:32|4324.37
06:12:33|4324.52
06:12:34|4324.52
06:12:35|4324.53
06:12:36|4324.56
06:12:37|4324.55
06:12:38|4324.55
06:12:39|4324.81
06:12:40|4324.81
06:12:41|4324.81
06:12:43|4324.8
06:12:43|4324.62
06:12:44|4324.62
06:12:46|4324.63
06:12:47|4324.63
06:12:48|4324.63
06:12:49|4324.62
06:12:50|4324.62
06:12:51|4325.09
06:12:52|4325.17
06:12:54|4325.29
06:12:55|4325.29
06:12:56|4325.28
06:12:57|4325.28
06:12:58|4325.28
06:12:59|4325.29
06:13:00|4325.29
06:13:00|4325.29
06:13:02|4325.28
06:13:03|4325.
06:13:05|4324.41
06:13:06|4324.17
06:13:06|4324.02
06:13:07|4324.
06:13:09|4323.97
06:13:10|4323.77
06:13:11|4323.88
06:13:12|4323.88
06:13:13|4323.88
06:13:14|4323.88
06:13:15|4323.88
06:13:16|4323.88
06:13:17|4323.88
06:13:18|4323.06
06:13:19|4322.35
06:13:20|4322.55
06:13:22|4322.55
06:13:23|4322.54
06:13:24|4322.54
06:13:25|4322.54
06:13:25|4322.54
06:13:26|4322.54
06:13:28|4322.34
06:13:29|4322.57
06:13:30|4323.47
06:13:31|4323.24
06:13:31|4323.24
06:13:32|4323.1
06:13:33|4323.1
06:13:34|4322.83
06:13:36|4322.83
06:13:36|4322.83
06:13:38|4322.83
06:13:39|4322.83
06:13:39|4322.83
06:13:41|4323.11
06:13:43|4323.11
06:13:44|4323.11
06:13:45|4323.02
06:13:47|4323.02
06:13:47|4323.02
06:13:49|4323.02
06:13:49|4323.01
06:13:50|4323.01
06:13:51|4323.01
06:13:52|4323.01
06:13:53|4323.01
06:13:55|4323.01
06:13:55|4322.82
06:13:56|4322.3
06:13:57|4322.29
06:13:58|4321.44
06:13:59|4321.44
06:14:00|4321.44
06:14:02|4321.44
06:14:02|4321.44
06:14:03|4321.28
06:14:04|4321.91
06:14:05|4322.1
06:14:06|4322.1
06:14:08|4322.1
06:14:09|4322.1
06:14:10|4321.47
06:14:10|4321.23
06:14:12|4321.
06:14:12|4320.85
06:14:14|4320.84
06:14:15|4320.84
06:14:16|4320.84
06:14:17|4320.84
06:14:18|4320.84
06:14:19|4320.98
06:14:20|4320.87
06:14:21|4320.87
06:14:21|4320.86
06:14:22|4320.03
06:14:24|4320.32
06:14:25|4320.32
06:14:26|4320.53
06:14:26|4320.53
06:14:28|4320.52
06:14:29|4320.52
06:14:30|4320.52
06:14:30|4320.52
06:14:32|4320.01
06:14:32|4320.01
06:14:33|4320.01
06:14:35|4320.2
06:14:36|4320.
06:14:37|4318.94
06:14:39|4318.6
06:14:39|4318.59
06:14:41|4318.6
06:14:41|4318.6
06:14:43|4318.6
06:14:45|4318.6
06:14:46|4317.85
06:14:47|4317.86
06:14:48|4317.85
06:14:49|4317.86
06:14:50|4317.75
06:14:52|4317.51
06:14:54|4317.49
06:14:54|4317.24
06:14:55|4317.17
06:14:56|4317.16
06:14:57|4317.16
06:14:59|4317.16
06:15:00|4317.16
06:15:01|4317.16
06:15:02|4317.16
06:15:03|4317.16
06:15:04|4317.16
06:15:05|4317.15
06:15:07|4317.15
06:15:07|4317.04
06:15:08|4317.04
06:15:09|4317.
06:15:10|4317.82
06:15:11|4317.83
06:15:12|4317.99
06:15:13|4317.84
06:15:14|4317.73
06:15:15|4317.74
06:15:17|4317.74
06:15:18|4317.74
06:15:19|4317.74
06:15:20|4317.74
06:15:21|4317.74
06:15:22|4317.71
06:15:22|4317.68
06:15:24|4317.68
06:15:25|4317.68
06:15:25|4317.52
06:15:27|4317.73
06:15:27|4317.73
06:15:28|4317.73
06:15:30|4317.73
06:15:30|4317.73
06:15:32|4317.73
06:15:33|4317.73
06:15:34|4317.73
06:15:35|4317.73
06:15:36|4317.73
06:15:36|4317.73
06:15:38|4317.73
06:15:38|4317.73
06:15:40|4317.61
06:15:41|4317.66
06:15:42|4317.66
06:15:42|4317.67
06:15:44|4314.7
06:15:45|4314.14
06:15:46|4314.81
06:15:46|4314.81
06:15:49|4316.18
06:15:50|4316.07
06:15:51|4317.61
06:15:52|4317.61
06:15:53|4317.61
06:15:54|4317.69
06:15:56|4317.69
06:15:56|4317.73
06:15:57|4317.73
06:15:59|4317.72
06:15:59|4317.73
06:16:00|4317.72
06:16:01|4317.72
06:16:02|4317.72
06:16:04|4317.73
06:16:05|4319.02
06:16:05|4319.02
06:16:06|4319.01
06:16:07|4319.01
06:16:08|4319.01
06:16:09|4319.01
06:16:11|4319.02
06:16:12|4319.02
06:16:13|4319.01
06:16:13|4319.01
06:16:15|4319.01
06:16:16|4319.01
06:16:18|4319.19
06:16:18|4319.21
06:16:19|4319.49
06:16:20|4319.49
06:16:21|4319.49
06:16:23|4319.56
06:16:24|4319.56
06:16:24|4319.56
06:16:26|4319.55
06:16:26|4319.55
06:16:28|4319.56
06:16:29|4319.56
06:16:29|4319.56
06:16:31|4319.96
06:16:32|4319.16
06:16:32|4318.
06:16:33|4316.87
06:16:34|4316.87
06:16:36|4316.87
06:16:37|4316.86
06:16:37|4316.87
06:16:39|4316.52
06:16:39|4314.81
06:16:41|4314.82
06:16:42|4314.82
06:16:42|4315.95
06:16:44|4315.95
06:16:45|4315.94
06:16:47|4315.94
06:16:48|4315.48
06:16:49|4315.17
06:16:51|4315.23
06:16:52|4315.23
06:16:53|4315.6
06:16:55|4315.49
06:16:57|4315.32
06:16:57|4315.32
06:16:59|4315.49
06:16:59|4315.63
06:17:00|4315.63
06:17:02|4315.54
06:17:03|4315.54
06:17:04|4314.98
06:17:05|4314.98
06:17:06|4314.98
06:17:07|4314.98
06:17:09|4314.98
06:17:10|4314.98
06:17:11|4314.98
06:17:12|4314.98
06:17:13|4314.98
06:17:14|4314.97
06:17:15|4314.83
06:17:16|4314.83
06:17:17|4314.83
06:17:18|4314.83
06:17:19|4314.83
06:17:20|4314.83
06:17:21|4314.83
06:17:22|4314.83
06:17:23|4314.83
06:17:24|4314.81
06:17:25|4314.82
06:17:26|4314.81
06:17:27|4314.7
06:17:28|4313.64
06:17:29|4314.3
06:17:30|4314.3
06:17:31|4314.3
06:17:32|4314.3
06:17:33|4313.65
06:17:34|4313.64
06:17:35|4313.42
06:17:36|4313.42
06:17:37|4313.42
06:17:38|4313.35
06:17:39|4313.35
06:17:40|4313.34
06:17:41|4313.35
06:17:42|4313.65
06:17:43|4313.65
06:17:44|4313.54
06:17:45|4313.54
06:17:47|4313.54
06:17:48|4313.54
06:17:50|4313.8
06:17:51|4313.8
06:17:52|4313.8
06:17:52|4314.3
06:17:54|4314.3
06:17:54|4314.3
06:17:56|4313.49
06:17:58|4313.49
06:17:58|4313.49
06:17:59|4313.83
06:18:00|4313.83
06:18:01|4313.83
06:18:02|4313.83
06:18:03|4313.82
06:18:04|4313.82
06:18:06|4313.82
06:18:07|4313.83
06:18:08|4313.89
06:18:09|4313.89
06:18:10|4313.99
06:18:11|4314.3
06:18:12|4315.
06:18:13|4315.
06:18:14|4314.12
06:18:15|4313.64
06:18:16|4313.46
06:18:17|4313.42
06:18:18|4311.01
06:18:19|4311.01
06:18:20|4310.34
06:18:21|4310.54
06:18:22|4311.13
06:18:23|4311.44
06:18:24|4311.57
06:18:25|4311.58
06:18:26|4311.64
06:18:27|4311.64
06:18:28|4311.64
06:18:29|4310.67
06:18:30|4310.67
06:18:31|4310.79
06:18:32|4310.79
06:18:33|4310.78
06:18:34|4311.49
06:18:35|4311.49
06:18:36|4311.51
06:18:37|4311.51
06:18:38|4311.34
06:18:39|4310.87
06:18:40|4310.62
06:18:41|4310.43
06:18:42|4309.22
06:18:43|4308.74
06:18:44|4309.67
06:18:45|4309.92
06:18:46|4308.77
06:18:47|4309.11
06:18:49|4309.94
06:18:49|4309.15
06:18:51|4309.15
06:18:52|4307.5
06:18:53|4306.14
06:18:54|4305.95
06:18:56|4306.32
06:18:56|4306.99
06:18:57|4307.45
06:18:58|4307.45
06:19:00|4308.
06:19:00|4307.42
06:19:01|4307.3
06:19:03|4309.22
06:19:04|4309.22
06:19:05|4309.17
06:19:06|4309.22
06:19:07|4309.99
06:19:08|4309.95
06:19:09|4309.95
06:19:10|4309.75
06:19:11|4309.75
06:19:12|4309.75
06:19:13|4308.01
06:19:14|4308.01
06:19:15|4308.01
06:19:16|4308.46
06:19:17|4308.46
06:19:18|4308.46
06:19:19|4308.46
06:19:20|4311.37
06:19:21|4311.37
06:19:22|4311.27
06:19:23|4313.54
06:19:24|4312.33
06:19:25|4312.86
06:19:26|4312.32
06:19:27|4311.37
06:19:28|4311.02
06:19:29|4311.02
06:19:30|4309.62
06:19:31|4311.21
06:19:32|4311.21
06:19:33|4311.25
06:19:34|4311.37
06:19:35|4311.37
06:19:36|4312.53
06:19:37|4312.48
06:19:38|4312.36
06:19:39|4312.5
06:19:40|4313.49
06:19:41|4313.49
06:19:42|4313.83
06:19:43|4314.3
06:19:44|4315.
06:19:45|4315.
06:19:46|4315.
06:19:47|4315.
06:19:48|4316.66
06:19:50|4316.63
06:19:51|4316.63
06:19:52|4316.4
06:19:53|4316.4
06:19:54|4316.77
06:19:55|4317.
06:19:56|4316.99
06:19:57|4316.74
06:19:58|4316.74
06:19:59|4316.77
06:20:00|4316.77
06:20:01|4316.97
06:20:02|4316.97
06:20:03|4316.97
06:20:04|4316.97
06:20:05|4316.97
06:20:06|4316.97
06:20:07|4316.98
06:20:08|4316.
06:20:09|4315.47
06:20:10|4315.47
06:20:11|4315.47
06:20:12|4315.68
06:20:13|4316.01
06:20:14|4316.
06:20:15|4316.
06:20:16|4316.12
06:20:17|4316.12
06:20:18|4316.12
06:20:19|4316.12
06:20:20|4316.12
06:20:21|4316.24
06:20:22|4316.24
06:20:23|4316.24
06:20:24|4316.28
06:20:25|4316.25
06:20:26|4316.25
06:20:27|4316.24
06:20:28|4316.17
06:20:29|4315.36
06:20:30|4315.
06:20:31|4315.
06:20:32|4313.12
06:20:33|4313.14
06:20:34|4313.14
06:20:35|4313.58
06:20:37|4313.58
06:20:38|4313.58
06:20:39|4313.92
06:20:40|4313.58
06:20:41|4313.58
06:20:42|4313.58
06:20:44|4313.56
06:20:44|4313.56
06:20:45|4313.56
06:20:46|4313.56
06:20:47|4313.55
06:20:49|4313.42
06:20:49|4313.42
06:20:52|4313.42
06:20:52|4313.42
06:20:54|4313.42
06:20:55|4313.93
06:20:57|4314.12
06:20:57|4314.12
06:20:58|4314.12
06:20:59|4314.12
06:21:00|4314.12
06:21:01|4313.17
06:21:02|4313.17
06:21:03|4313.16
06:21:04|4313.16
06:21:05|4313.16
06:21:06|4313.16
06:21:07|4313.16
06:21:08|4313.16
06:21:10|4314.55
06:21:11|4314.6
06:21:12|4314.6
06:21:13|4314.6
06:21:14|4314.6
06:21:15|4314.6
06:21:16|4314.46
06:21:17|4314.46
06:21:18|4314.46
06:21:19|4314.19
06:21:21|4313.58
06:21:22|4313.82
06:21:22|4313.82
06:21:23|4313.82
06:21:24|4314.59
06:21:25|4314.59
06:21:27|4314.58
06:21:27|4313.99
06:21:28|4313.99
06:21:30|4313.99
06:21:30|4313.99
06:21:32|4314.34
06:21:32|4315.57
06:21:34|4315.57
06:21:34|4315.8
06:21:35|4315.8
06:21:36|4315.8
06:21:37|4315.8
06:21:38|4315.81
06:21:39|4316.06
06:21:41|4316.66
06:21:42|4316.67
06:21:43|4316.67
06:21:44|4316.67
06:21:45|4316.67
06:21:46|4316.67
06:21:47|4316.67
06:21:48|4316.45
06:21:49|4316.45
06:21:50|4315.63
06:21:51|4315.62
06:21:52|4315.63
06:21:53|4315.63
06:21:54|4315.63
06:21:55|4315.94
06:21:57|4315.95
06:21:58|4315.95
06:21:59|4315.95
06:22:00|4315.95
06:22:01|4315.95
06:22:02|4316.62
06:22:02|4316.62
06:22:05|4317.
06:22:05|4317.55
06:22:07|4317.67
06:22:08|4317.66
06:22:09|4317.66
06:22:10|4317.96
06:22:11|4317.97
06:22:12|4317.95
06:22:13|4317.95
06:22:14|4317.95
06:22:15|4317.09
06:22:16|4317.09
06:22:17|4317.52
06:22:18|4317.52
06:22:19|4317.52
06:22:20|4317.51
06:22:21|4317.51
06:22:22|4317.52
06:22:23|4317.78
06:22:24|4317.57
06:22:25|4317.57
06:22:26|4317.57
06:22:27|4317.56
06:22:28|4317.56
06:22:29|4317.76
06:22:30|4317.76
06:22:31|4318.1
06:22:32|4318.18
06:22:33|4318.26
06:22:34|4318.04
06:22:35|4317.51
06:22:36|4317.8
06:22:37|4317.8
06:22:38|4317.81
06:22:39|4319.27
06:22:40|4319.27
06:22:41|4319.27
06:22:42|4317.99
06:22:43|4317.99
06:22:44|4318.02
06:22:45|4318.08
06:22:46|4318.08
06:22:47|4317.96
06:22:48|4317.96
06:22:49|4317.17
06:22:50|4317.17
06:22:51|4317.17
06:22:53|4317.37
06:22:55|4317.17
06:22:55|4317.17
06:22:56|4318.9
06:22:57|4317.85
06:22:59|4319.
06:22:59|4320.01
06:23:00|4320.02
06:23:01|4320.25
06:23:02|4319.95
06:23:04|4319.95
06:23:04|4319.95
06:23:05|4319.67
06:23:06|4319.85
06:23:08|4319.71
06:23:08|4320.18
06:23:09|4320.18
06:23:10|4320.18
06:23:12|4320.18
06:23:13|4320.18
06:23:13|4320.18
06:23:14|4320.18
06:23:15|4320.39
06:23:16|4320.39
06:23:17|4320.39
06:23:18|4320.39
06:23:19|4320.43
06:23:20|4320.43
06:23:21|4320.43
06:23:22|4320.43
06:23:24|4320.42
06:23:24|4320.42
06:23:25|4320.42
06:23:26|4320.44
06:23:27|4320.44
06:23:28|4319.08
06:23:29|4319.47
06:23:30|4319.47
06:23:31|4319.47
06:23:32|4319.68
06:23:33|4319.68
06:23:34|4319.68
06:23:35|4319.69
06:23:36|4319.69
06:23:37|4319.54
06:23:38|4319.54
06:23:39|4319.54
06:23:40|4319.68
06:23:41|4319.93
06:23:42|4319.93
06:23:43|4319.93
06:23:44|4320.44
06:23:45|4320.44
06:23:46|4320.44
06:23:47|4320.44
06:23:48|4320.44
06:23:49|4320.44
06:23:50|4319.94
06:23:51|4320.22
06:23:53|4320.02
06:23:54|4320.02
06:23:56|4320.02
06:23:57|4320.02
06:23:58|4319.94
06:23:59|4319.94
06:24:00|4319.94
06:24:01|4319.95
06:24:02|4319.95
06:24:03|4319.95
06:24:04|4320.79
06:24:05|4320.79
06:24:06|4320.86
06:24:07|4320.86
06:24:08|4320.76
06:24:09|4320.65
06:24:10|4320.65
06:24:11|4320.75
06:24:12|4320.75
06:24:13|4320.76
06:24:14|4320.81
06:24:15|4320.8
06:24:16|4320.81
06:24:17|4320.93
06:24:18|4320.99
06:24:19|4320.81
06:24:20|4320.81
06:24:21|4320.94
06:24:22|4320.94
06:24:23|4320.95
06:24:24|4320.95
06:24:25|4320.95
06:24:26|4320.93
06:24:27|4320.93
06:24:28|4320.93
06:24:29|4320.84
06:24:30|4320.99
06:24:31|4321.
06:24:32|4321.
06:24:33|4321.
06:24:34|4320.99
06:24:35|4320.99
06:24:36|4320.75
06:24:37|4320.75
06:24:38|4320.74
06:24:39|4320.75
06:24:40|4320.75
06:24:41|4320.75
06:24:42|4320.75
06:24:43|4320.59
06:24:44|4319.93
06:24:45|4319.25
06:24:46|4319.21
06:24:47|4319.01
06:24:48|4319.01
06:24:49|4319.01
06:24:50|4319.01
06:24:51|4319.01
06:24:52|4319.01
06:24:54|4319.01
06:24:55|4319.01
06:24:56|4319.01
06:24:58|4319.
06:24:58|4318.86
06:25:00|4318.86
06:25:01|4318.86
06:25:02|4318.86
06:25:03|4318.86
06:25:04|4318.86
06:25:05|4318.8
06:25:06|4318.8
06:25:07|4318.8
06:25:08|4318.8
06:25:09|4318.81
06:25:10|4318.97
06:25:11|4318.97
06:25:12|4318.97
06:25:13|4318.96
06:25:14|4318.96
06:25:15|4318.96
06:25:16|4318.96
06:25:17|4318.96
06:25:18|4318.96
06:25:19|4318.96
06:25:20|4318.97
06:25:21|4318.97
06:25:22|4318.97
06:25:23|4318.97
06:25:24|4319.57
06:25:25|4319.57
06:25:26|4319.57
06:25:27|4319.57
06:25:28|4319.57
06:25:29|4319.58
06:25:30|4319.55
06:25:31|4319.55
06:25:32|4319.38
06:25:33|4319.06
06:25:34|4319.06
06:25:35|4319.06
06:25:36|4319.06
06:25:37|4319.06
06:25:38|4319.06
06:25:39|4319.06
06:25:40|4319.06
06:25:41|4319.06
06:25:42|4319.06
06:25:44|4319.07
06:25:44|4319.07
06:25:45|4319.57
06:25:46|4319.57
06:25:47|4319.57
06:25:48|4319.57
06:25:50|4319.57
06:25:50|4319.57
06:25:51|4319.57
06:25:52|4319.58
06:25:54|4319.58
06:25:55|4319.58
06:25:57|4319.58
06:25:58|4319.84
06:25:58|4319.84
06:26:00|4318.81
06:26:00|4318.81
06:26:02|4318.81
06:26:03|4318.81
06:26:03|4318.81
06:26:04|4318.8
06:26:05|4317.36
06:26:06|4317.01
06:26:08|4317.02
06:26:09|4317.24
06:26:10|4317.24
06:26:11|4317.24
06:26:12|4317.46
06:26:13|4317.46
06:26:14|4317.46
06:26:15|4317.46
06:26:16|4317.58
06:26:17|4317.58
06:26:18|4317.58
06:26:19|4317.75
06:26:21|4317.75
06:26:22|4317.75
06:26:23|4317.74
06:26:24|4317.59
06:26:25|4317.59
06:26:26|4317.59
06:26:27|4317.59
06:26:28|4317.52
06:26:29|4317.52
06:26:30|4317.51
06:26:31|4318.72
06:26:32|4318.72
06:26:32|4318.72
06:26:34|4318.72
06:26:35|4318.72
06:26:36|4318.96
06:26:36|4318.96
06:26:38|4319.
06:26:39|4319.
06:26:40|4319.
06:26:41|4319.
06:26:42|4319.
06:26:43|4319.
06:26:44|4319.
06:26:45|4319.
06:26:46|4319.1
06:26:47|4319.1
06:26:48|4319.1
06:26:49|4319.1
06:26:50|4319.1
06:26:50|4319.45
06:26:52|4319.45
06:26:53|4319.58
06:26:54|4319.58
06:26:56|4319.57
06:26:57|4319.29
06:26:58|4319.29
06:27:00|4319.28
06:27:01|4319.28
06:27:03|4319.29
06:27:05|4319.29
06:27:06|4319.29
06:27:07|4319.29
06:27:08|4319.28
06:27:09|4319.31
06:27:10|4319.31
06:27:10|4319.44
06:27:12|4319.43
06:27:12|4319.28
06:27:14|4319.28
06:27:15|4319.28
06:27:16|4319.28
06:27:17|4319.28
06:27:18|4319.28
06:27:19|4319.28
06:27:20|4319.29
06:27:20|4319.29
06:27:22|4319.29
06:27:23|4319.29
06:27:24|4319.29
06:27:25|4319.29
06:27:26|4319.29
06:27:27|4319.29
06:27:28|4319.58
06:27:28|4319.58
06:27:29|4319.58
06:27:31|4319.58
06:27:32|4319.58
06:27:33|4319.58
06:27:33|4319.58
06:27:35|4319.58
06:27:36|4319.56
06:27:37|4319.56
06:27:38|4319.49
06:27:38|4319.49
06:27:40|4319.5
06:27:41|4319.5
06:27:41|4319.5
06:27:43|4319.5
06:27:44|4319.5
06:27:44|4319.5
06:27:46|4319.5
06:27:47|4319.5
06:27:48|4319.5
06:27:49|4319.5
06:27:50|4319.5
06:27:50|4319.5
06:27:52|4319.5
06:27:53|4319.49
06:27:54|4319.49
06:27:55|4319.49
06:27:55|4319.49
06:27:56|4319.5
06:27:58|4319.5
06:28:00|4319.49
06:28:00|4319.5
06:28:02|4319.5
06:28:03|4319.5
06:28:04|4319.58
06:28:05|4319.79
06:28:06|4319.79
06:28:07|4320.
06:28:07|4320.54
06:28:09|4320.54
06:28:10|4320.54
06:28:11|4320.54
06:28:12|4320.81
06:28:13|4320.81
06:28:14|4319.8
06:28:15|4319.69
06:28:16|4319.69
06:28:17|4319.6
06:28:18|4319.59
06:28:19|4319.59
06:28:20|4319.59
06:28:21|4319.59
06:28:22|4319.58
06:28:23|4319.37
06:28:24|4319.24
06:28:25|4319.24
06:28:26|4319.24
06:28:27|4319.24
06:28:28|4319.
06:28:29|4319.
06:28:30|4319.
06:28:31|4319.
06:28:32|4319.
06:28:33|4319.01
06:28:35|4319.
06:28:36|4319.
06:28:37|4319.
06:28:37|4318.04
06:28:39|4317.84
06:28:40|4317.84
06:28:41|4317.84
06:28:42|4317.84
06:28:43|4317.84
06:28:44|4317.84
06:28:45|4317.84
06:28:46|4317.84
06:28:47|4317.83
06:28:48|4317.83
06:28:49|4317.02
06:28:49|4317.02
06:28:51|4317.02
06:28:51|4316.41
06:28:53|4316.41
06:28:54|4316.41
06:28:55|4316.
06:28:56|4316.
06:28:58|4315.61
06:28:59|4315.51
06:29:00|4315.51
06:29:01|4315.51
06:29:03|4315.79
06:29:04|4315.01
06:29:05|4315.01
06:29:06|4315.29
06:29:07|4315.29
06:29:07|4315.29
06:29:09|4315.35
06:29:10|4315.35
06:29:11|4315.52
06:29:12|4315.53
06:29:13|4315.53
06:29:14|4315.53
06:29:15|4315.53
06:29:16|4315.53
06:29:17|4315.53
06:29:18|4315.55
06:29:19|4315.55
06:29:20|4315.55
06:29:21|4315.55
06:29:21|4315.6
06:29:22|4315.6
06:29:24|4315.6
06:29:25|4315.59
06:29:25|4315.54
06:29:27|4315.54
06:29:28|4315.52
06:29:29|4315.52
06:29:29|4315.41
06:29:31|4315.37
06:29:32|4315.37
06:29:33|4315.31
06:29:34|4315.09
06:29:35|4314.7
06:29:36|4314.87
06:29:37|4314.87
06:29:38|4314.87
06:29:39|4314.02
06:29:39|4313.83
06:29:41|4313.83
06:29:43|4313.83
06:29:43|4313.83
06:29:44|4313.83
06:29:45|4313.85
06:29:46|4313.83
06:29:47|4313.83
06:29:48|4313.83
06:29:49|4313.82
06:29:50|4313.81
06:29:51|4313.81
06:29:52|4313.81
06:29:53|4313.81
06:29:54|4313.81
06:29:55|4313.81
06:29:56|4313.81
06:29:58|4313.83
06:29:59|4313.82
06:30:01|4313.83
06:30:02|4313.83
06:30:03|4313.83
06:30:04|4313.83
06:30:05|4313.83
06:30:06|4313.83
06:30:07|4313.83
06:30:09|4313.83
06:30:10|4313.83
06:30:11|4313.8
06:30:12|4313.8
06:30:13|4313.61
06:30:14|4313.61
06:30:15|4313.61
06:30:16|4313.61
06:30:17|4313.61
06:30:18|4313.79
06:30:19|4313.79
06:30:20|4313.79
06:30:21|4313.79
06:30:22|4313.79
06:30:23|4313.79
06:30:23|4313.79
06:30:24|4313.79
06:30:26|4313.78
06:30:27|4313.78
06:30:27|4313.78
06:30:29|4313.79
06:30:29|4313.79
06:30:31|4313.79
06:30:32|4313.79
06:30:33|4313.79
06:30:34|4313.78
06:30:34|4313.78
06:30:36|4315.24
06:30:36|4315.24
06:30:38|4315.25
06:30:38|4315.25
06:30:39|4315.31
06:30:40|4315.31
06:30:42|4315.67
06:30:42|4315.6
06:30:44|4314.69
06:30:45|4314.69
06:30:46|4314.69
06:30:48|4314.69
06:30:48|4314.69
06:30:49|4314.69
06:30:50|4314.49
06:30:51|4314.48
06:30:52|4314.48
06:30:53|4314.69
06:30:54|4314.69
06:30:55|4314.69
06:30:56|4314.69
06:30:57|4314.69
06:30:59|4314.68
06:31:00|4314.5
06:31:02|4314.42
06:31:03|4314.41
06:31:05|4314.28
06:31:06|4314.43
06:31:08|4314.71
06:31:09|4315.
06:31:10|4314.87
06:31:10|4315.14
06:31:11|4315.14
06:31:12|4314.54
06:31:13|4314.54
06:31:15|4314.05
06:31:16|4313.63
06:31:17|4313.63
06:31:18|4312.8
06:31:19|4312.8
06:31:20|4312.8
06:31:21|4312.81
06:31:22|4312.97
06:31:23|4312.97
06:31:24|4312.99
06:31:24|4312.99
06:31:26|4312.99
06:31:27|4312.99
06:31:28|4312.99
06:31:29|4312.99
06:31:30|4312.99
06:31:31|4312.99
06:31:32|4312.98
06:31:33|4312.98
06:31:34|4312.98
06:31:35|4312.98
06:31:36|4312.98
06:31:37|4312.98
06:31:38|4312.99
06:31:39|4312.99
06:31:40|4312.99
06:31:41|4312.99
06:31:42|4312.99
06:31:43|4312.59
06:31:43|4312.59
06:31:45|4312.01
06:31:46|4312.01
06:31:47|4312.03
06:31:47|4312.03
06:31:49|4312.33
06:31:50|4312.33
06:31:50|4312.33
06:31:52|4312.33
06:31:53|4312.33
06:31:54|4312.68
06:31:55|4312.68
06:31:56|4312.68
06:31:57|4312.68
06:31:57|4312.68
06:31:59|4312.68
06:32:01|4312.68
06:32:02|4312.68
06:32:04|4312.73
06:32:05|4312.73
06:32:06|4312.73
06:32:07|4312.72
06:32:08|4312.68
06:32:09|4312.68
06:32:10|4312.67
06:32:10|4312.45
06:32:12|4312.38
06:32:12|4312.38
06:32:14|4312.38
06:32:15|4312.38
06:32:16|4312.37
06:32:16|4312.37
06:32:17|4312.37
06:32:19|4312.24
06:32:20|4312.24
06:32:21|4312.24
06:32:21|4312.24
06:32:23|4312.24
06:32:23|4312.23
06:32:24|4312.23
06:32:25|4312.23
06:32:27|4312.
06:32:28|4311.39
06:32:29|4310.55
06:32:30|4310.55
06:32:31|4310.19
06:32:31|4310.19
06:32:32|4310.19
06:32:34|4310.19
06:32:34|4310.18
06:32:35|4310.18
06:32:37|4310.19
06:32:38|4310.18
06:32:39|4310.14
06:32:40|4310.15
06:32:41|4310.15
06:32:42|4310.15
06:32:43|4310.15
06:32:44|4310.14
06:32:45|4310.14
06:32:46|4310.14
06:32:47|4310.14
06:32:48|4310.01
06:32:49|4310.01
06:32:50|4310.01
06:32:51|4309.64
06:32:52|4309.58
06:32:53|4309.58
06:32:54|4309.37
06:32:55|4309.37
06:32:56|4309.37
06:32:57|4309.32
06:32:58|4309.32
06:32:59|4309.32
06:33:00|4309.32
06:33:02|4309.32
06:33:03|4309.32
06:33:04|4309.32
06:33:06|4309.32
06:33:06|4309.37
06:33:07|4309.37
06:33:08|4309.37
06:33:10|4310.67
06:33:10|4310.67
06:33:12|4310.39
06:33:13|4310.38
06:33:14|4310.38
06:33:14|4310.38
06:33:16|4310.38
06:33:16|4310.38
06:33:18|4310.04
06:33:19|4310.04
06:33:20|4310.03
06:33:21|4310.03
06:33:22|4310.03
06:33:22|4310.03
06:33:23|4310.03
06:33:25|4309.6
06:33:26|4309.6
06:33:27|4309.6
06:33:28|4309.6
06:33:29|4309.59
06:33:30|4309.59
06:33:31|4309.59
06:33:32|4309.59
06:33:33|4309.59
06:33:34|4309.6
06:33:35|4309.6
06:33:36|4309.6
06:33:37|4309.6
06:33:38|4309.6
06:33:39|4309.6
06:33:39|4309.59
06:33:41|4309.59
06:33:42|4309.59
06:33:43|4309.58
06:33:44|4308.69
06:33:45|4308.69
06:33:46|4308.71
06:33:47|4308.72
06:33:48|4308.72
06:33:49|4308.72
06:33:50|4308.46
06:33:51|4308.38
06:33:52|4308.38
06:33:53|4308.37
06:33:54|4308.37
06:33:54|4308.01
06:33:56|4307.8
06:33:57|4307.8
06:33:57|4307.8
06:33:59|4307.8
06:33:59|4307.8
06:34:01|4307.8
06:34:03|4307.8
06:34:04|4308.41
06:34:04|4309.02
06:34:05|4308.67
06:34:07|4308.67
06:34:08|4308.67
06:34:09|4308.68
06:34:10|4308.68
06:34:11|4308.68
06:34:12|4308.68
06:34:12|4308.67
06:34:14|4308.67
06:34:14|4308.68
06:34:16|4308.68
06:34:17|4309.03
06:34:18|4309.23
06:34:19|4309.27
06:34:19|4309.27
06:34:20|4309.27
06:34:21|4309.27
06:34:23|4309.27
06:34:24|4309.27
06:34:24|4309.26
06:34:26|4309.26
06:34:27|4309.26
06:34:28|4309.26
06:34:29|4309.73
06:34:29|4309.45
06:34:30|4309.45
06:34:32|4309.45
06:34:32|4309.45
06:34:33|4309.45
06:34:35|4309.73
06:34:35|4309.73
06:34:36|4309.73
06:34:37|4309.73
06:34:39|4309.73
06:34:39|4309.73
06:34:40|4309.73
06:34:42|4309.73
06:34:42|4309.73
06:34:43|4309.73
06:34:44|4309.73
06:34:45|4309.73
06:34:47|4309.73
06:34:47|4309.73
06:34:48|4309.72
06:34:49|4309.28
06:34:51|4308.26
06:34:51|4308.26
06:34:52|4308.27
06:34:54|4308.52
06:34:54|4308.28
06:34:55|4308.46
06:34:56|4308.27
06:34:58|4308.38
06:34:58|4308.46
06:34:59|4308.46
06:35:00|4308.73
06:35:01|4308.72
06:35:03|4308.73
06:35:05|4310.72
06:35:05|4311.9
06:35:06|4311.8
06:35:07|4311.75
06:35:09|4311.75
06:35:09|4311.75
06:35:10|4311.27
06:35:11|4311.26
06:35:12|4311.26
06:35:14|4311.26
06:35:14|4311.25
06:35:15|4311.25
06:35:17|4311.25
06:35:18|4311.98
06:35:19|4312.11
06:35:20|4312.72
06:35:21|4314.31
06:35:22|4313.59
06:35:23|4312.49
06:35:24|4312.59
06:35:25|4312.77
06:35:26|4312.82
06:35:27|4312.82
06:35:28|4312.82
06:35:29|4312.88
06:35:30|4313.23
06:35:31|4313.73
06:35:32|4313.91
06:35:33|4313.91
06:35:34|4313.91
06:35:35|4313.91
06:35:36|4313.91
06:35:37|4313.91
06:35:38|4313.75
06:35:39|4313.75
06:35:40|4313.75
06:35:42|4313.75
06:35:42|4313.75
06:35:43|4314.01
06:35:44|4314.01
06:35:45|4314.01
06:35:46|4313.75
06:35:47|4313.75
06:35:49|4313.75
06:35:49|4313.75
06:35:51|4313.75
06:35:52|4313.75
06:35:52|4313.75
06:35:53|4313.75
06:35:54|4313.75
06:35:55|4313.75
06:35:56|4313.75
06:35:58|4313.7
06:35:58|4312.58
06:35:59|4312.59
06:36:00|4312.59
06:36:01|4312.59
06:36:03|4312.59
06:36:05|4312.59
06:36:07|4312.59
06:36:07|4312.52
06:36:08|4312.52
06:36:09|4312.52
06:36:11|4312.52
06:36:11|4312.07
06:36:12|4312.07
06:36:13|4312.07
06:36:14|4312.22
06:36:16|4312.16
06:36:16|4312.24
06:36:18|4312.57
06:36:19|4312.74
06:36:19|4313.06
06:36:21|4313.06
06:36:21|4313.06
06:36:23|4313.06
06:36:23|4313.06
06:36:25|4313.06
06:36:26|4313.06
06:36:27|4313.06
06:36:28|4313.42
06:36:29|4313.42
06:36:30|4313.41
06:36:31|4313.41
06:36:32|4313.42
06:36:33|4313.42
06:36:34|4313.42
06:36:35|4313.42
06:36:36|4313.42
06:36:37|4313.42
06:36:38|4313.5
06:36:39|4313.5
06:36:40|4313.5
06:36:40|4313.6
06:36:43|4313.6
06:36:43|4313.6
06:36:44|4313.6
06:36:45|4313.6
06:36:46|4313.6
06:36:47|4313.6
06:36:48|4313.6
06:36:49|4313.6
06:36:50|4313.6
06:36:51|4313.6
06:36:52|4313.6
06:36:53|4313.6
06:36:54|4313.6
06:36:55|4313.6
06:36:56|4313.59
06:36:57|4313.59
06:36:58|4313.59
06:36:59|4313.54
06:37:00|4313.45
06:37:02|4313.45
06:37:02|4313.45
06:37:03|4313.45
06:37:05|4313.45
06:37:07|4313.83
06:37:08|4311.95
06:37:10|4311.96
06:37:10|4311.96
06:37:12|4310.52
06:37:12|4310.8
06:37:14|4310.8
06:37:15|4310.8
06:37:16|4309.37
06:37:17|4309.37
06:37:18|4309.48
06:37:19|4309.64
06:37:20|4309.64
06:37:21|4309.64
06:37:22|4309.64
06:37:23|4309.64
06:37:24|4308.2
06:37:25|4308.2
06:37:26|4308.2
06:37:28|4308.49
06:37:28|4308.05
06:37:29|4308.05
06:37:30|4308.06
06:37:31|4308.06
06:37:32|4308.06
06:37:33|4308.06
06:37:34|4308.06
06:37:35|4308.31
06:37:36|4308.37
06:37:37|4308.55
06:37:39|4307.96
06:37:40|4308.26
06:37:40|4308.26
06:37:41|4308.26
06:37:43|4308.78
06:37:43|4308.9
06:37:45|4308.9
06:37:45|4308.9
06:37:47|4308.9
06:37:48|4309.
06:37:48|4309.
06:37:49|4309.
06:37:51|4308.99
06:37:51|4306.64
06:37:53|4308.9
06:37:53|4308.9
06:37:55|4308.92
06:37:55|4308.92
06:37:56|4308.92
06:37:58|4308.92
06:37:59|4308.72
06:37:59|4308.72
06:38:00|4308.72
06:38:01|4308.37
06:38:02|4308.37
06:38:03|4308.38
06:38:04|4308.25
06:38:05|4308.25
06:38:07|4308.25
06:38:09|4307.97
06:38:10|4307.97
06:38:11|4307.97
06:38:11|4307.97
06:38:13|4307.97
06:38:14|4307.97
06:38:15|4307.97
06:38:16|4307.97
06:38:16|4307.97
06:38:18|4307.97
06:38:19|4307.97
06:38:20|4308.02
06:38:21|4308.02
06:38:22|4308.02
06:38:23|4308.03
06:38:24|4308.04
06:38:25|4308.04
06:38:26|4306.48
06:38:27|4306.16
06:38:28|4306.14
06:38:28|4306.07
06:38:30|4306.06
06:38:31|4305.72
06:38:32|4305.69
06:38:32|4305.69
06:38:33|4305.61
06:38:35|4305.55
06:38:35|4305.54
06:38:37|4305.51
06:38:38|4305.52
06:38:39|4305.52
06:38:39|4305.51
06:38:41|4305.51
06:38:42|4305.51
06:38:43|4305.5
06:38:44|4305.47
06:38:44|4305.47
06:38:46|4305.33
06:38:46|4305.23
06:38:48|4305.18
06:38:49|4304.94
06:38:49|4303.52
06:38:51|4303.64
06:38:52|4303.65
06:38:52|4302.93
06:38:54|4302.89
06:38:55|4303.18
06:38:55|4304.2
06:38:57|4303.98
06:38:57|4303.98
06:38:59|4303.98
06:38:59|4303.98
06:39:01|4302.64
06:39:02|4303.06
06:39:03|4303.06
06:39:04|4302.92
06:39:05|4303.15
06:39:05|4302.84
06:39:08|4302.99
06:39:08|4303.69
06:39:10|4304.
06:39:12|4304.19
06:39:13|4304.19
06:39:14|4304.19
06:39:15|4304.19
06:39:16|4304.33
06:39:16|4304.41
06:39:18|4305.02
06:39:19|4305.52
06:39:20|4306.15
06:39:21|4306.26
06:39:22|4306.32
06:39:23|4306.99
06:39:24|4306.99
06:39:25|4307.54
06:39:26|4307.88
06:39:27|4307.87
06:39:28|4307.87
06:39:29|4307.61
06:39:30|4307.87
06:39:31|4307.88
06:39:32|4308.19
06:39:33|4308.2
06:39:34|4308.2
06:39:35|4308.2
06:39:36|4308.19
06:39:37|4307.89
06:39:38|4307.89
06:39:39|4307.89
06:39:40|4306.59
06:39:41|4306.41
06:39:42|4306.39
06:39:43|4306.39
06:39:44|4306.38
06:39:45|4306.5
06:39:46|4306.51
06:39:47|4306.35
06:39:48|4305.82
06:39:49|4305.81
06:39:50|4305.2
06:39:51|4305.2
06:39:52|4305.2
06:39:53|4305.21
06:39:54|4305.21
06:39:55|4305.21
06:39:56|4305.21
06:39:57|4305.21
06:39:58|4305.21
06:39:59|4305.21
06:40:00|4305.82
06:40:01|4305.85
06:40:02|4305.85
06:40:03|4305.85
06:40:04|4306.06
06:40:05|4306.05
06:40:06|4306.02
06:40:07|4305.85
06:40:09|4305.85
06:40:09|4305.85
06:40:10|4305.85
06:40:11|4305.27
06:40:13|4304.99
06:40:13|4304.32
06:40:15|4304.32
06:40:16|4304.32
06:40:17|4304.32
06:40:18|4304.15
06:40:19|4304.14
06:40:20|4303.57
06:40:22|4303.32
06:40:22|4303.01
06:40:24|4303.
06:40:24|4303.01
06:40:25|4303.01
06:40:26|4303.01
06:40:27|4303.01
06:40:28|4303.38
06:40:29|4304.31
06:40:30|4304.31
06:40:31|4304.31
06:40:32|4304.42
06:40:33|4304.14
06:40:34|4303.9
06:40:35|4303.9
06:40:36|4304.
06:40:38|4304.67
06:40:38|4304.67
06:40:39|4304.67
06:40:40|4305.85
06:40:42|4305.85
06:40:43|4305.85
06:40:43|4305.85
06:40:45|4305.9
06:40:46|4305.99
06:40:47|4305.99
06:40:47|4305.99
06:40:49|4305.99
06:40:50|4305.99
06:40:51|4305.99
06:40:52|4305.99
06:40:53|4305.99
06:40:54|4305.94
06:40:55|4305.94
06:40:56|4305.94
06:40:57|4305.94
06:40:58|4305.89
06:40:59|4305.63
06:41:00|4305.63
06:41:01|4305.63
06:41:02|4305.63
06:41:03|4305.45
06:41:04|4305.49
06:41:05|4307.16
06:41:06|4307.16
06:41:07|4307.92
06:41:08|4307.93
06:41:10|4309.2
06:41:10|4309.2
06:41:12|4309.5
06:41:13|4309.5
06:41:14|4309.5
06:41:15|4309.15
06:41:16|4309.03
06:41:17|4309.03
06:41:18|4309.03
06:41:19|4309.03
06:41:20|4309.03
06:41:21|4309.11
06:41:21|4309.11
06:41:22|4309.11
06:41:23|4309.11
06:41:24|4309.18
06:41:25|4309.45
06:41:27|4309.45
06:41:28|4309.03
06:41:29|4309.03
06:41:30|4309.03
06:41:31|4309.03
06:41:32|4308.34
06:41:33|4308.34
06:41:34|4308.34
06:41:35|4309.11
06:41:36|4309.11
06:41:37|4309.11
06:41:38|4308.34
06:41:39|4308.34
06:41:40|4308.34
06:41:41|4308.34
06:41:42|4308.34
06:41:43|4308.34
06:41:44|4308.15
06:41:45|4308.23
06:41:46|4308.23
06:41:47|4308.12
06:41:48|4308.02
06:41:49|4308.02
06:41:50|4308.02
06:41:51|4307.7
06:41:52|4307.17
06:41:53|4307.17
06:41:54|4307.61
06:41:55|4307.61
06:41:56|4307.43
06:41:57|4307.43
06:41:58|4307.44
06:41:59|4307.43
06:42:00|4307.43
06:42:01|4307.44
06:42:02|4307.44
06:42:03|4307.53
06:42:04|4307.53
06:42:05|4307.53
06:42:06|4307.4
06:42:07|4307.39
06:42:08|4307.39
06:42:09|4307.39
06:42:11|4307.55
06:42:12|4307.56
06:42:13|4307.56
06:42:15|4307.55
06:42:16|4307.55
06:42:17|4307.56
06:42:18|4307.55
06:42:20|4307.55
06:42:20|4307.56
06:42:22|4307.56
06:42:23|4307.56
06:42:24|4307.56
06:42:25|4307.56
06:42:25|4307.56
06:42:26|4307.56
06:42:27|4307.55
06:42:29|4307.55
06:42:30|4307.56
06:42:31|4307.56
06:42:32|4307.56
06:42:33|4307.
06:42:34|4306.79
06:42:34|4306.07
06:42:36|4306.06
06:42:37|4306.06
06:42:38|4306.01
06:42:39|4306.01
06:42:40|4306.
06:42:41|4306.
06:42:42|4305.9
06:42:43|4305.9
06:42:44|4305.9
06:42:45|4305.86
06:42:46|4305.86
06:42:47|4305.86
06:42:48|4305.86
06:42:49|4305.86
06:42:50|4305.86
06:42:51|4305.61
06:42:52|4305.61
06:42:53|4305.61
06:42:54|4305.61
06:42:55|4305.61
06:42:56|4306.14
06:42:57|4306.14
06:42:58|4306.63
06:42:59|4306.39
06:43:00|4306.39
06:43:01|4306.39
06:43:02|4306.29
06:43:03|4306.29
06:43:04|4306.29
06:43:05|4306.29
06:43:06|4306.34
06:43:07|4306.34
06:43:08|4306.29
06:43:09|4306.3
06:43:10|4306.3
06:43:12|4306.3
06:43:12|4306.3
06:43:13|4306.34
06:43:14|4306.62
06:43:15|4305.74
06:43:16|4305.74
06:43:17|4305.74
06:43:18|4305.74
06:43:19|4305.64
06:43:20|4305.65
06:43:21|4305.65
06:43:22|4305.65
06:43:23|4305.98
06:43:25|4306.3
06:43:27|4306.36
06:43:27|4306.39
06:43:28|4306.39
06:43:30|4306.4
06:43:31|4306.4
06:43:32|4306.4
06:43:33|4306.4
06:43:34|4306.4
06:43:34|4306.6
06:43:35|4307.5
06:43:37|4307.5
06:43:38|4307.5
06:43:39|4307.5
06:43:40|4307.5
06:43:40|4307.5
06:43:42|4307.5
06:43:43|4307.5
06:43:44|4306.92
06:43:45|4306.71
06:43:46|4306.71
06:43:47|4306.71
06:43:48|4306.11
06:43:49|4305.29
06:43:49|4305.29
06:43:50|4305.29
06:43:52|4305.29
06:43:53|4305.01
06:43:54|4305.01
06:43:55|4305.01
06:43:56|4305.01
06:43:57|4303.78
06:43:57|4303.78
06:43:59|4303.78
06:43:59|4303.78
06:44:01|4303.78
06:44:01|4304.08
06:44:02|4304.08
06:44:03|4303.87
06:44:05|4303.87
06:44:06|4303.87
06:44:06|4303.78
06:44:07|4303.01
06:44:09|4302.57
06:44:11|4302.57
06:44:12|4302.56
06:44:14|4301.85
06:44:15|4301.85
06:44:16|4302.56
06:44:16|4302.56
06:44:18|4302.55
06:44:19|4303.76
06:44:20|4303.95
06:44:20|4303.95
06:44:22|4303.97
06:44:23|4303.97
06:44:24|4303.94
06:44:25|4302.57
06:44:25|4303.38
06:44:27|4303.38
06:44:28|4303.37
06:44:29|4303.37
06:44:30|4303.37
06:44:30|4303.37
06:44:32|4303.51
06:44:33|4303.52
06:44:33|4303.52
06:44:34|4303.51
06:44:35|4303.51
06:44:36|4303.52
06:44:37|4303.52
06:44:39|4303.52
06:44:39|4303.52
06:44:40|4303.52
06:44:41|4303.52
06:44:43|4303.52
06:44:45|4303.52
06:44:45|4303.52
06:44:46|4303.51
06:44:47|4302.6
06:44:48|4302.6
06:44:49|4302.6
06:44:50|4302.26
06:44:51|4302.25
06:44:52|4302.25
06:44:53|4302.26
06:44:54|4302.43
06:44:55|4302.43
06:44:57|4303.31
06:44:57|4303.34
06:44:59|4303.34
06:45:00|4303.35
06:45:01|4303.34
06:45:01|4303.15
06:45:03|4303.15
06:45:03|4303.15
06:45:05|4303.15
06:45:05|4303.15
06:45:06|4303.15
06:45:08|4303.15
06:45:08|4303.15
06:45:10|4303.15
06:45:11|4303.17
06:45:12|4303.17
06:45:13|4303.17
06:45:14|4304.
06:45:16|4305.02
06:45:18|4306.35
06:45:19|4306.49
06:45:19|4306.49
06:45:21|4306.99
06:45:21|4307.69
06:45:23|4307.69
06:45:23|4307.69
06:45:24|4307.69
06:45:25|4307.69
06:45:27|4307.69
06:45:27|4307.69
06:45:28|4307.68
06:45:29|4307.69
06:45:31|4307.68
06:45:31|4307.69
06:45:32|4307.99
06:45:33|4308.
06:45:35|4308.19
06:45:36|4308.18
06:45:36|4308.19
06:45:38|4308.19
06:45:38|4308.19
06:45:40|4308.19
06:45:40|4308.19
06:45:41|4308.19
06:45:43|4308.2
06:45:44|4308.2
06:45:45|4308.19
06:45:45|4308.19
06:45:47|4308.19
06:45:47|4308.19
06:45:48|4308.19
06:45:49|4308.19
06:45:50|4308.19
06:45:51|4308.2
06:45:52|4308.2
06:45:54|4308.2
06:45:54|4308.2
06:45:55|4308.2
06:45:56|4308.2
06:45:57|4308.2
06:45:59|4308.2
06:45:59|4308.2
06:46:00|4308.34
06:46:02|4309.09
06:46:04|4309.58
06:46:05|4309.58
06:46:05|4309.63
06:46:06|4309.63
06:46:08|4309.63
06:46:08|4309.63
06:46:09|4309.63
06:46:11|4309.63
06:46:11|4309.73
06:46:12|4309.94
06:46:14|4309.94
06:46:15|4309.95
06:46:16|4310.13
06:46:17|4310.99
06:46:19|4311.
06:46:19|4311.
06:46:20|4311.
06:46:22|4311.06
06:46:23|4311.33
06:46:24|4311.41
06:46:24|4311.72
06:46:26|4311.72
06:46:27|4311.79
06:46:28|4311.57
06:46:29|4311.54
06:46:30|4311.54
06:46:31|4311.
06:46:32|4311.77
06:46:33|4311.79
06:46:34|4311.62
06:46:35|4311.62
06:46:36|4311.62
06:46:37|4311.62
06:46:38|4311.62
06:46:39|4311.62
06:46:40|4311.78
06:46:41|4311.78
06:46:42|4311.78
06:46:43|4311.78
06:46:44|4311.78
06:46:45|4311.78
06:46:46|4311.77
06:46:47|4311.78
06:46:48|4311.78
06:46:49|4311.78
06:46:50|4311.78
06:46:51|4311.78
06:46:52|4311.78
06:46:53|4311.78
06:46:54|4311.78
06:46:55|4311.78
06:46:56|4313.
06:46:57|4312.99
06:46:58|4312.99
06:46:59|4313.
06:47:00|4313.14
06:47:01|4313.45
06:47:02|4313.45
06:47:03|4313.45
06:47:04|4313.44
06:47:05|4313.04
06:47:06|4313.04
06:47:07|4312.58
06:47:08|4312.58
06:47:09|4312.36
06:47:11|4312.36
06:47:12|4312.36
06:47:13|4313.25
06:47:14|4313.75
06:47:15|4313.98
06:47:17|4313.69
06:47:18|4313.69
06:47:18|4313.69
06:47:19|4313.69
06:47:20|4313.69
06:47:21|4313.76
06:47:22|4313.99
06:47:23|4314.
06:47:25|4313.59
06:47:26|4313.75
06:47:27|4313.75
06:47:27|4313.95
06:47:28|4313.95
06:47:30|4313.95
06:47:31|4314.07
06:47:32|4314.07
06:47:33|4314.07
06:47:33|4314.35
06:47:35|4314.35
06:47:35|4314.35
06:47:37|4314.37
06:47:38|4314.37
06:47:39|4314.37
06:47:40|4314.54
06:47:41|4314.46
06:47:42|4314.42
06:47:43|4314.42
06:47:44|4314.42
06:47:45|4314.42
06:47:46|4314.42
06:47:47|4314.42
06:47:48|4314.42
06:47:48|4315.01
06:47:50|4315.01
06:47:50|4315.01
06:47:52|4315.01
06:47:53|4315.01
06:47:54|4315.41
06:47:55|4315.41
06:47:56|4315.41
06:47:57|4315.41
06:47:57|4315.41
06:47:59|4315.6
06:48:00|4315.71
06:48:01|4315.92
06:48:02|4315.6
06:48:03|4315.6
06:48:03|4315.6
06:48:04|4315.54
06:48:05|4315.54
06:48:08|4315.91
06:48:08|4315.91
06:48:09|4315.91
06:48:10|4315.99
06:48:12|4315.85
06:48:13|4315.85
06:48:13|4315.76
06:48:14|4315.76
06:48:16|4315.75
06:48:18|4315.75
06:48:19|4314.52
06:48:20|4314.69
06:48:22|4314.69
06:48:23|4314.69
06:48:24|4314.68
06:48:25|4314.68
06:48:27|4314.68
06:48:27|4314.7
06:48:29|4314.7
06:48:30|4314.94
06:48:32|4314.96
06:48:32|4314.96
06:48:33|4314.95
06:48:34|4314.95
06:48:36|4314.95
06:48:36|4314.95
06:48:37|4315.24
06:48:38|4315.44
06:48:39|4315.44
06:48:40|4315.44
06:48:41|4315.44
06:48:42|4315.45
06:48:43|4315.45
06:48:44|4315.45
06:48:45|4315.45
06:48:46|4315.45
06:48:47|4315.47
06:48:48|4315.47
06:48:49|4315.47
06:48:50|4315.46
06:48:51|4315.46
06:48:52|4315.46
06:48:53|4315.46
06:48:54|4315.46
06:48:55|4315.53
06:48:56|4315.53
06:48:57|4315.53
06:48:58|4315.53
06:48:59|4315.54
06:49:00|4315.54
06:49:01|4315.5
06:49:02|4315.5
06:49:03|4315.5
06:49:04|4315.5
06:49:05|4315.31
06:49:06|4314.95
06:49:07|4314.81
06:49:08|4314.81
06:49:09|4314.81
06:49:10|4314.
06:49:11|4314.
06:49:12|4314.
06:49:13|4313.21
06:49:14|4313.21
06:49:15|4313.21
06:49:17|4313.78
06:49:18|4313.78
06:49:19|4313.78
06:49:21|4313.78
06:49:21|4313.78
06:49:23|4313.78
06:49:24|4313.78
06:49:26|4313.78
06:49:26|4313.77
06:49:27|4313.78
06:49:28|4313.78
06:49:29|4313.78
06:49:30|4313.53
06:49:31|4313.53
06:49:32|4313.53
06:49:33|4312.6
06:49:34|4312.6
06:49:35|4312.59
06:49:36|4312.59
06:49:38|4312.59
06:49:39|4312.53
06:49:39|4312.53
06:49:40|4312.53
06:49:42|4312.53
06:49:43|4312.53
06:49:44|4312.53
06:49:45|4312.53
06:49:46|4312.6
06:49:47|4312.78
06:49:48|4312.78
06:49:49|4312.78
06:49:50|4312.78
06:49:51|4312.78
06:49:52|4313.53
06:49:53|4313.53
06:49:54|4313.35
06:49:55|4313.34
06:49:57|4313.34
06:49:58|4313.34
06:49:58|4313.34
06:49:59|4313.34
06:50:01|4313.34
06:50:01|4313.35
06:50:03|4313.35
06:50:03|4313.35
06:50:04|4313.75
06:50:05|4313.75
06:50:06|4313.75
06:50:07|4314.
06:50:08|4314.67
06:50:09|4315.
06:50:10|4315.
06:50:11|4315.
06:50:13|4315.
06:50:13|4315.16
06:50:14|4315.26
06:50:15|4315.26
06:50:17|4315.26
06:50:19|4315.64
06:50:20|4315.44
06:50:22|4315.44
06:50:22|4315.44
06:50:23|4315.44
06:50:25|4315.44
06:50:26|4315.44
06:50:27|4315.53
06:50:28|4316.05
06:50:29|4316.08
06:50:30|4316.09
06:50:31|4316.25
06:50:32|4316.24
06:50:33|4316.24
06:50:34|4316.24
06:50:35|4316.24
06:50:36|4316.25
06:50:36|4316.24
06:50:38|4316.24
06:50:38|4316.24
06:50:40|4316.24
06:50:41|4316.24
06:50:42|4316.25
06:50:43|4316.25
06:50:43|4316.25
06:50:45|4316.15
06:50:46|4316.14
06:50:47|4316.14
06:50:48|4316.14
06:50:49|4316.15
06:50:50|4316.33
06:50:51|4316.44
06:50:52|4316.5
06:50:53|4316.5
06:50:54|4316.5
06:50:55|4316.5
06:50:56|4316.54
06:50:57|4316.54
06:50:58|4316.55
06:50:59|4316.55
06:51:00|4316.55
06:51:01|4316.55
06:51:02|4316.66
06:51:03|4316.93
06:51:04|4316.93
06:51:05|4316.92
06:51:06|4316.25
06:51:07|4316.24
06:51:07|4316.04
06:51:09|4316.04
06:51:10|4316.04
06:51:11|4316.43
06:51:12|4316.43
06:51:13|4316.43
06:51:14|4316.43
06:51:15|4316.43
06:51:16|4316.43
06:51:16|4316.45
06:51:18|4316.45
06:51:20|4316.45
06:51:21|4316.45
06:51:22|4316.45
06:51:23|4316.42
06:51:24|4316.43
06:51:25|4317.19
06:51:26|4316.74
06:51:27|4317.03
06:51:28|4317.03
06:51:29|4317.03
06:51:30|4317.03
06:51:31|4317.03
06:51:32|4317.03
06:51:33|4317.03
06:51:34|4317.03
06:51:35|4317.02
06:51:37|4317.02
06:51:37|4316.83
06:51:38|4315.42
06:51:40|4315.42
06:51:40|4315.42
06:51:42|4315.54
06:51:43|4315.54
06:51:43|4316.25
06:51:44|4315.87
06:51:46|4316.31
06:51:47|4316.9
06:51:48|4316.9
06:51:48|4316.9
06:51:49|4316.9
06:51:50|4316.9
06:51:52|4316.9
06:51:53|4316.9
06:51:54|4316.9
06:51:54|4317.02
06:51:56|4317.02
06:51:56|4317.06
06:51:58|4317.06
06:51:58|4317.06
06:52:00|4317.43
06:52:01|4317.43
06:52:02|4317.43
06:52:03|4317.44
06:52:04|4317.44
06:52:05|4317.44
06:52:06|4317.51
06:52:07|4317.51
06:52:08|4317.51
06:52:09|4317.51
06:52:10|4317.5
06:52:11|4317.3
06:52:12|4317.33
06:52:13|4317.32
06:52:14|4317.32
06:52:15|4317.32
06:52:16|4317.32
06:52:17|4317.3
06:52:18|4317.3
06:52:19|4317.48
06:52:21|4317.48
06:52:21|4317.16
06:52:23|4317.16
06:52:24|4316.19
06:52:25|4316.09
06:52:26|4316.09
06:52:27|4316.09
06:52:28|4316.09
06:52:29|4315.77
06:52:31|4316.05
06:52:32|4316.05
06:52:32|4316.05
06:52:33|4316.24
06:52:34|4316.28
06:52:35|4316.28
06:52:37|4316.4
06:52:38|4316.35
06:52:39|4316.36
06:52:39|4316.36
06:52:40|4316.29
06:52:42|4315.71
06:52:43|4315.71
06:52:44|4315.71
06:52:45|4315.71
06:52:46|4315.71
06:52:46|4315.71
06:52:47|4315.71
06:52:49|4315.71
06:52:50|4315.71
06:52:50|4315.71
06:52:51|4315.71
06:52:52|4315.71
06:52:53|4315.71
06:52:54|4315.71
06:52:56|4315.71
06:52:57|4315.71
06:52:58|4315.71
06:52:58|4316.18
06:52:59|4316.18
06:53:00|4316.18
06:53:01|4316.18
06:53:03|4316.18
06:53:03|4316.18
06:53:04|4316.18
06:53:05|4316.18
06:53:06|4316.18
06:53:07|4316.18
06:53:08|4316.18
06:53:10|4316.18
06:53:10|4316.18
06:53:11|4316.23
06:53:12|4316.24
06:53:14|4316.24
06:53:15|4316.24
06:53:15|4316.48
06:53:17|4316.48
06:53:17|4316.49
06:53:18|4316.49
06:53:19|4316.49
06:53:21|4316.49
06:53:23|4316.99
06:53:23|4316.99
06:53:25|4316.99
06:53:26|4316.99
06:53:27|4316.99
06:53:28|4316.99
06:53:29|4316.99
06:53:30|4316.99
06:53:31|4316.99
06:53:32|4316.54
06:53:33|4316.6
06:53:35|4316.61
06:53:36|4316.61
06:53:37|4316.84
06:53:38|4316.84
06:53:39|4316.84
06:53:40|4316.71
06:53:41|4316.71
06:53:42|4316.71
06:53:43|4316.71
06:53:44|4316.71
06:53:46|4316.96
06:53:46|4317.
06:53:47|4317.3
06:53:48|4317.49
06:53:49|4317.49
06:53:50|4317.5
06:53:51|4318.27
06:53:52|4318.26
06:53:53|4317.51
06:53:54|4317.51
06:53:55|4317.51
06:53:56|4317.51
06:53:57|4317.51
06:53:58|4317.51
06:53:59|4317.51
06:54:00|4317.49
06:54:01|4317.27
06:54:02|4316.98
06:54:03|4316.98
06:54:04|4316.92
06:54:05|4316.92
06:54:06|4316.92
06:54:07|4316.92
06:54:08|4316.92
06:54:09|4317.49
06:54:10|4317.49
06:54:11|4316.93
06:54:12|4316.98
06:54:13|4316.98
06:54:14|4316.98
06:54:15|4316.98
06:54:16|4316.98
06:54:17|4317.39
06:54:18|4317.39
06:54:19|4317.38
06:54:20|4317.38
06:54:22|4317.39
06:54:24|4317.39
06:54:25|4316.62
06:54:26|4316.62
06:54:27|4316.62
06:54:28|4316.62
06:54:29|4316.62
06:54:31|4316.62
06:54:32|4316.62
06:54:32|4316.62
06:54:33|4316.62
06:54:34|4316.62
06:54:35|4316.25
06:54:37|4316.24
06:54:38|4316.24
06:54:39|4316.24
06:54:40|4316.24
06:54:41|4316.24
06:54:42|4316.24
06:54:43|4316.24
06:54:44|4316.24
06:54:45|4316.24
06:54:46|4316.24
06:54:47|4316.12
06:54:48|4316.11
06:54:49|4316.11
06:54:50|4316.11
06:54:51|4316.11
06:54:52|4316.01
06:54:53|4316.01
06:54:54|4316.
06:54:55|4316.01
06:54:56|4315.9
06:54:57|4315.9
06:54:58|4315.9
06:54:59|4315.9
06:55:00|4315.9
06:55:01|4315.9
06:55:03|4316.61
06:55:04|4316.62
06:55:06|4316.62
06:55:07|4316.62
06:55:08|4316.82
06:55:09|4316.82
06:55:09|4316.82
06:55:10|4316.82
06:55:11|4316.82
06:55:12|4316.82
06:55:13|4316.92
06:55:14|4316.91
06:55:16|4316.92
06:55:16|4316.92
06:55:18|4316.92
06:55:19|4316.91
06:55:20|4316.91
06:55:21|4316.91
06:55:21|4316.91
06:55:22|4316.91
06:55:24|4316.91
06:55:26|4316.91
06:55:27|4316.91
06:55:28|4316.95
06:55:30|4316.94
06:55:31|4316.94
06:55:32|4316.95
06:55:32|4316.95
06:55:33|4316.95
06:55:35|4316.95
06:55:35|4316.95
06:55:37|4316.46
06:55:37|4316.47
06:55:38|4316.47
06:55:39|4316.46
06:55:41|4316.46
06:55:42|4316.46
06:55:43|4316.46
06:55:44|4316.46
06:55:45|4316.46
06:55:45|4316.46
06:55:47|4316.8
06:55:48|4316.8
06:55:49|4316.8
06:55:49|4316.8
06:55:51|4316.8
06:55:52|4316.8
06:55:53|4316.88
06:55:55|4316.87
06:55:55|4316.87
06:55:56|4316.88
06:55:58|4316.87
06:55:58|4316.87
06:56:00|4316.77
06:56:00|4316.78
06:56:02|4316.78
06:56:02|4316.78
06:56:03|4316.84
06:56:04|4316.84
06:56:05|4316.84
06:56:07|4316.84
06:56:07|4316.86
06:56:08|4316.86
06:56:11|4316.86
06:56:11|4316.86
06:56:12|4316.86
06:56:13|4316.86
06:56:14|4316.87
06:56:15|4316.87
06:56:16|4316.87
06:56:17|4316.86
06:56:18|4316.86
06:56:19|4316.86
06:56:20|4316.86
06:56:21|4316.86
06:56:22|4316.87
06:56:24|4316.87
06:56:26|4316.92
06:56:27|4316.92
06:56:29|4315.8
06:56:29|4315.8
06:56:31|4315.72
06:56:33|4315.72
06:56:34|4315.72
06:56:35|4315.72
06:56:36|4315.72
06:56:37|4315.72
06:56:38|4315.72
06:56:39|4315.72
06:56:40|4315.72
06:56:41|4316.24
06:56:41|4316.24
06:56:43|4316.24
06:56:44|4316.62
06:56:45|4316.62
06:56:46|4316.62
06:56:47|4316.62
06:56:48|4316.62
06:56:49|4316.62
06:56:50|4316.62
06:56:51|4316.42
06:56:52|4316.42
06:56:53|4316.42
06:56:54|4316.42
06:56:55|4316.42
06:56:56|4316.42
06:56:57|4316.41
06:56:58|4316.41
06:56:59|4316.42
06:57:00|4317.5
06:57:01|4317.49
06:57:02|4317.49
06:57:03|4317.49
06:57:04|4317.49
06:57:05|4317.49
06:57:06|4317.49
06:57:07|4317.49
06:57:08|4317.49
06:57:09|4317.49
06:57:10|4317.49
06:57:11|4317.49
06:57:12|4317.49
06:57:13|4317.49
06:57:14|4317.49
06:57:15|4317.
06:57:16|4317.
06:57:17|4316.18
06:57:19|4316.18
06:57:19|4316.18
06:57:21|4316.18
06:57:22|4315.34
06:57:23|4315.34
06:57:23|4315.53
06:57:26|4315.53
06:57:26|4315.53
06:57:28|4315.53
06:57:30|4315.15
06:57:31|4315.15
06:57:32|4315.16
06:57:34|4315.12
06:57:34|4315.12
06:57:36|4315.65
06:57:37|4315.65
06:57:38|4316.62
06:57:39|4316.62
06:57:40|4316.62
06:57:40|4316.63
06:57:42|4316.62
06:57:43|4316.62
06:57:45|4315.67
06:57:45|4315.7
06:57:46|4315.7
06:57:47|4316.44
06:57:48|4316.44
06:57:49|4316.12
06:57:50|4316.11
06:57:52|4316.12
06:57:52|4316.12
06:57:53|4316.12
06:57:54|4316.28
06:57:55|4316.91
06:57:56|4316.91
06:57:57|4316.91
06:57:58|4316.94
06:57:59|4317.5
06:58:00|4317.5
06:58:01|4317.5
06:58:03|4317.5
06:58:04|4317.5
06:58:05|4317.5
06:58:05|4317.5
06:58:07|4317.5
06:58:07|4317.32
06:58:09|4317.32
06:58:10|4317.32
06:58:11|4317.32
06:58:12|4317.32
06:58:13|4317.32
06:58:14|4317.31
06:58:15|4317.36
06:58:16|4317.37
06:58:17|4317.37
06:58:18|4317.63
06:58:19|4317.63
06:58:20|4317.63
06:58:21|4317.69
06:58:22|4317.69
06:58:23|4317.74
06:58:24|4317.88
06:58:25|4317.88
06:58:26|4317.51
06:58:28|4317.25
06:58:29|4317.26
06:58:31|4317.46
06:58:31|4317.47
06:58:32|4317.47
06:58:33|4317.47
06:58:35|4317.7
06:58:35|4317.7
06:58:37|4317.7
06:58:37|4318.
06:58:39|4318.
06:58:39|4318.
06:58:41|4318.
06:58:42|4318.12
06:58:42|4318.12
06:58:44|4318.11
06:58:45|4318.12
06:58:45|4318.12
06:58:47|4318.12
06:58:48|4318.11
06:58:49|4318.12
06:58:50|4318.12
06:58:51|4318.12
06:58:53|4318.12
06:58:53|4318.12
06:58:55|4318.11
06:58:56|4318.57
06:58:57|4318.57
06:58:58|4318.6
06:58:59|4318.6
06:59:00|4318.6
06:59:01|4318.6
06:59:02|4318.6
06:59:03|4318.6
06:59:04|4318.6
06:59:05|4318.63
06:59:06|4318.63
06:59:07|4318.63
06:59:08|4318.63
06:59:10|4318.64
06:59:11|4318.63
06:59:11|4318.69
06:59:12|4318.99
06:59:13|4319.05
06:59:15|4319.
06:59:15|4319.
06:59:17|4319.
06:59:17|4319.
06:59:18|4319.
06:59:19|4319.
06:59:20|4319.
06:59:21|4319.13
06:59:22|4319.13
06:59:24|4319.07
06:59:25|4319.07
06:59:25|4319.07
06:59:28|4319.17
06:59:29|4319.34
06:59:31|4319.42
06:59:31|4319.39
06:59:33|4319.39
06:59:34|4319.39
06:59:35|4319.4
06:59:36|4319.39
06:59:37|4319.65
06:59:38|4319.65
06:59:40|4320.1
06:59:40|4320.13
06:59:42|4320.13
06:59:42|4320.13
06:59:44|4320.12
06:59:44|4320.12
06:59:45|4320.12
06:59:46|4320.26
06:59:47|4320.76
06:59:49|4320.76
06:59:49|4320.76
06:59:50|4320.79
06:59:51|4320.79
06:59:52|4320.79
06:59:53|4320.79
06:59:55|4320.6
06:59:56|4320.6
06:59:57|4320.61
06:59:57|4320.61
06:59:58|4320.61
07:00:00|4320.97
07:00:00|4320.97
07:00:01|4320.92
07:00:02|4320.93
07:00:03|4321.
07:00:05|4321.18
07:00:05|4321.22
07:00:06|4321.67
07:00:08|4321.78
07:00:08|4321.98
07:00:09|4321.98
07:00:10|4322.
07:00:12|4322.9
07:00:13|4323.44
07:00:14|4323.12
07:00:14|4323.12
07:00:15|4323.33
07:00:16|4323.1
07:00:17|4323.1
07:00:18|4323.37
07:00:20|4323.35
07:00:21|4323.36
07:00:22|4323.36
07:00:23|4323.23
07:00:23|4323.24
07:00:24|4323.24
07:00:25|4323.36
07:00:26|4323.36
07:00:28|4323.41
07:00:29|4323.6
07:00:31|4324.66
07:00:32|4324.66
07:00:33|4324.66
07:00:34|4324.66
07:00:35|4324.67
07:00:36|4324.67
07:00:36|4324.67
07:00:37|4324.67
07:00:39|4324.67
07:00:41|4324.66
07:00:42|4324.66
07:00:43|4324.66
07:00:44|4324.95
07:00:45|4324.95
07:00:45|4325.21
07:00:46|4325.3
07:00:47|4325.3
07:00:48|4325.21
07:00:49|4325.21
07:00:50|4325.21
07:00:52|4324.66
07:00:53|4324.23
07:00:53|4324.23
07:00:54|4324.22
07:00:56|4324.23
07:00:57|4324.33
07:00:57|4324.41
07:00:59|4324.41
07:00:59|4324.42
07:01:00|4324.42
07:01:02|4324.65
07:01:03|4324.65
07:01:04|4324.65
07:01:05|4325.3
07:01:06|4325.3
07:01:06|4325.37
07:01:08|4325.38
07:01:08|4325.4
07:01:09|4325.4
07:01:11|4325.4
07:01:12|4325.4
07:01:13|4325.4
07:01:14|4325.4
07:01:15|4325.47
07:01:16|4324.
07:01:17|4324.
07:01:18|4324.
07:01:19|4324.
07:01:20|4324.
07:01:21|4324.
07:01:22|4323.79
07:01:23|4323.78
07:01:24|4323.78
07:01:25|4323.65
07:01:26|4323.59
07:01:27|4323.59
07:01:28|4323.58
07:01:30|4323.39
07:01:31|4323.37
07:01:33|4323.43
07:01:35|4323.43
07:01:36|4323.44
07:01:37|4323.44
07:01:37|4323.44
07:01:38|4323.44
07:01:40|4323.45
07:01:41|4323.45
07:01:42|4323.45
07:01:43|4323.36
07:01:44|4323.36
07:01:45|4323.24
07:01:46|4323.24
07:01:47|4323.24
07:01:48|4323.24
07:01:49|4323.25
07:01:50|4323.25
07:01:51|4323.25
07:01:52|4323.25
07:01:53|4323.25
07:01:54|4323.25
07:01:55|4323.25
07:01:56|4323.24
07:01:57|4323.23
07:01:58|4322.69
07:01:59|4322.68
07:02:00|4322.68
07:02:01|4322.63
07:02:02|4322.49
07:02:04|4322.29
07:02:04|4322.18
07:02:05|4322.06
07:02:06|4321.18
07:02:07|4321.11
07:02:08|4319.46
07:02:09|4319.01
07:02:10|4319.11
07:02:11|4320.22
07:02:12|4320.22
07:02:13|4320.22
07:02:14|4320.38
07:02:15|4320.64
07:02:16|4320.9
07:02:17|4320.89
07:02:18|4320.89
07:02:19|4320.9
07:02:20|4320.98
07:02:21|4321.
07:02:22|4321.
07:02:24|4320.99
07:02:24|4321.
07:02:25|4321.09
07:02:26|4321.08
07:02:27|4321.09
07:02:28|4321.09
07:02:29|4320.75
07:02:31|4320.64
07:02:32|4320.64
07:02:33|4320.75
07:02:34|4320.75
07:02:35|4320.84
07:02:36|4320.88
07:02:38|4320.88
07:02:39|4320.87
07:02:40|4320.87
07:02:40|4320.87
07:02:42|4320.87
07:02:43|4320.89
07:02:44|4320.89
07:02:46|4320.99
07:02:46|4320.92
07:02:47|4320.01
07:02:48|4319.56
07:02:50|4319.
07:02:52|4319.
07:02:52|4317.91
07:02:53|4317.57
07:02:54|4317.57
07:02:55|4317.56
07:02:56|4317.56
07:02:57|4317.37
07:02:58|4317.1
07:03:00|4317.11
07:03:00|4317.01
07:03:01|4317.02
07:03:02|4317.02
07:03:04|4317.07
07:03:04|4317.07
07:03:06|4317.07
07:03:07|4317.01
07:03:08|4316.41
07:03:09|4316.
07:03:10|4315.99
07:03:11|4315.68
07:03:12|4315.68
07:03:13|4315.68
07:03:13|4315.68
07:03:15|4315.77
07:03:16|4315.78
07:03:17|4315.77
07:03:18|4315.77
07:03:18|4315.77
07:03:20|4315.78
07:03:21|4316.08
07:03:22|4316.09
07:03:22|4316.09
07:03:24|4316.09
07:03:24|4316.09
07:03:26|4316.1
07:03:26|4316.1
07:03:27|4316.1
07:03:29|4316.14
07:03:30|4316.14
07:03:32|4315.61
07:03:32|4315.61
07:03:34|4315.61
07:03:35|4315.61
07:03:36|4315.61
07:03:37|4315.61
07:03:37|4315.88
07:03:39|4315.88
07:03:40|4315.89
07:03:41|4315.88
07:03:42|4315.88
07:03:43|4315.84
07:03:44|4315.77
07:03:45|4315.77
07:03:47|4315.83
07:03:48|4315.83
07:03:48|4315.75
07:03:49|4315.75
07:03:50|4315.75
07:03:51|4314.81
07:03:53|4314.38
07:03:53|4314.
07:03:54|4314.
07:03:55|4314.
07:03:56|4314.
07:03:57|4313.6
07:03:58|4313.6
07:03:59|4313.99
07:04:01|4313.61
07:04:02|4313.61
07:04:03|4313.61
07:04:04|4313.97
07:04:05|4313.97
07:04:06|4314.31
07:04:07|4314.78
07:04:08|4314.78
07:04:09|4314.89
07:04:10|4315.28
07:04:11|4315.67
07:04:12|4315.49
07:04:13|4315.13
07:04:14|4314.93
07:04:15|4314.93
07:04:16|4314.93
07:04:17|4315.23
07:04:18|4315.23
07:04:19|4315.23
07:04:20|4315.24
07:04:21|4315.33
07:04:22|4315.09
07:04:23|4315.09
07:04:24|4315.09
07:04:25|4314.11
07:04:26|4314.11
07:04:27|4314.09
07:04:28|4313.91
07:04:29|4313.59
07:04:30|4313.59
07:04:31|4313.59
07:04:32|4313.6
07:04:34|4313.6
07:04:34|4313.6
07:04:35|4313.6
07:04:36|4313.6
07:04:37|4313.6
07:04:39|4313.85
07:04:40|4313.86
07:04:41|4314.08
07:04:42|4314.97
07:04:44|4314.99
07:04:45|4315.
07:04:46|4315.
07:04:46|4315.
07:04:48|4315.
07:04:49|4315.22
07:04:50|4315.25
07:04:51|4315.25
07:04:52|4315.27
07:04:52|4315.44
07:04:54|4315.44
07:04:55|4315.88
07:04:57|4316.2
07:04:58|4316.4
07:04:58|4316.4
07:04:59|4316.51
07:05:00|4317.1
07:05:01|4319.38
07:05:02|4320.19
07:05:03|4321.
07:05:05|4321.25
07:05:06|4321.25
07:05:07|4321.25
07:05:08|4322.25
07:05:08|4322.25
07:05:09|4322.24
07:05:11|4322.24
07:05:12|4322.24
07:05:13|4322.24
07:05:14|4322.26
07:05:15|4322.26
07:05:16|4322.63
07:05:17|4322.85
07:05:18|4323.23
07:05:19|4323.23
07:05:20|4323.26
07:05:21|4322.93
07:05:22|4322.93
07:05:23|4322.93
07:05:24|4323.
07:05:25|4323.
07:05:26|4323.
07:05:27|4322.99
07:05:28|4322.98
07:05:29|4323.05
07:05:30|4323.25
07:05:31|4323.43
07:05:32|4323.43
07:05:34|4323.23
07:05:35|4323.15
07:05:37|4323.02
07:05:38|4323.02
07:05:39|4323.03
07:05:40|4323.03
07:05:41|4323.03
07:05:43|4323.03
07:05:44|4323.28
07:05:45|4323.28
07:05:46|4323.29
07:05:47|4323.3
07:05:48|4323.3
07:05:50|4323.02
07:05:51|4323.02
07:05:53|4323.02
07:05:53|4323.02
07:05:55|4323.01
07:05:57|4322.
07:05:57|4321.97
07:05:59|4321.97
07:06:01|4322.32
07:06:01|4322.33
07:06:02|4323.
07:06:03|4323.08
07:06:04|4323.
07:06:05|4322.35
07:06:06|4322.35
07:06:07|4322.35
07:06:08|4322.35
07:06:09|4322.34
07:06:10|4322.35
07:06:11|4322.35
07:06:12|4322.35
07:06:13|4322.34
07:06:14|4322.34
07:06:15|4322.35
07:06:16|4322.35
07:06:17|4322.35
07:06:18|4322.35
07:06:19|4322.35
07:06:20|4322.35
07:06:21|4322.44
07:06:22|4322.98
07:06:23|4322.98
07:06:24|4322.98
07:06:25|4320.75
07:06:26|4321.63
07:06:27|4321.63
07:06:28|4321.63
07:06:29|4322.38
07:06:30|4322.57
07:06:31|4322.92
07:06:32|4322.92
07:06:34|4322.91
07:06:35|4322.96
07:06:37|4322.96
07:06:38|4322.97
07:06:39|4322.96
07:06:41|4322.55
07:06:42|4322.28
07:06:42|4322.28
07:06:44|4322.28
07:06:45|4322.28
07:06:45|4322.33
07:06:46|4322.33
07:06:48|4322.53
07:06:48|4322.06
07:06:50|4322.06
07:06:50|4322.06
07:06:52|4322.29
07:06:53|4322.79
07:06:54|4322.79
07:06:55|4322.78
07:06:56|4322.79
07:06:57|4322.6
07:06:58|4322.59
07:06:59|4322.59
07:07:00|4322.59
07:07:01|4322.39
07:07:02|4322.27
07:07:03|4322.26
07:07:04|4322.16
07:07:05|4322.16
07:07:06|4322.17
07:07:07|4321.55
07:07:08|4321.36
07:07:09|4321.37
07:07:10|4321.37
07:07:11|4321.38
07:07:12|4321.37
07:07:13|4321.37
07:07:14|4321.37
07:07:15|4322.
07:07:16|4321.99
07:07:17|4321.99
07:07:18|4321.99
07:07:19|4321.99
07:07:20|4321.99
07:07:21|4321.96
07:07:22|4321.96
07:07:23|4321.51
07:07:24|4321.51
07:07:25|4321.51
07:07:26|4321.51
07:07:27|4321.51
07:07:28|4321.51
07:07:29|4322.42
07:07:30|4326.47
07:07:31|4327.73
07:07:32|4326.58
07:07:33|4326.98
07:07:34|4327.69
07:07:35|4327.41
07:07:36|4328.16
07:07:38|4327.94
07:07:38|4327.75
07:07:40|4327.24
07:07:41|4326.84
07:07:42|4326.62
07:07:43|4326.97
07:07:44|4326.39
07:07:46|4326.97
07:07:47|4326.58
07:07:47|4326.58
07:07:49|4326.96
07:07:50|4326.76
07:07:51|4326.93
07:07:52|4326.89
07:07:53|4326.32
07:07:54|4325.46
07:07:55|4325.2
07:07:56|4325.01
07:07:57|4325.06
07:07:58|4325.5
07:07:59|4325.51
07:08:00|4325.51
07:08:01|4325.53
07:08:02|4325.13
07:08:03|4324.86
07:08:04|4324.85
07:08:05|4323.86
07:08:07|4324.11
07:08:07|4324.41
07:08:08|4324.41
07:08:09|4324.41
07:08:11|4324.42
07:08:11|4324.77
07:08:12|4324.77
07:08:13|4324.95
07:08:14|4324.65
07:08:16|4324.65
07:08:16|4324.77
07:08:18|4324.77
07:08:18|4324.77
07:08:19|4324.77
07:08:20|4324.77
07:08:21|4324.77
07:08:22|4324.77
07:08:24|4324.77
07:08:25|4324.92
07:08:26|4324.92
07:08:27|4325.
07:08:28|4325.04
07:08:29|4325.04
07:08:30|4325.04
07:08:32|4325.25
07:08:33|4325.25
07:08:33|4325.25
07:08:34|4325.25
07:08:36|4325.26
07:08:37|4325.26
07:08:39|4325.32
07:08:40|4325.32
07:08:41|4325.32
07:08:42|4325.32
07:08:44|4325.64
07:08:44|4325.64
07:08:45|4325.64
07:08:47|4325.65
07:08:48|4325.65
07:08:49|4325.64
07:08:50|4325.64
07:08:51|4325.64
07:08:52|4325.65
07:08:53|4325.64
07:08:54|4325.65
07:08:55|4325.85
07:08:56|4325.9
07:08:57|4325.9
07:08:58|4325.9
07:08:59|4325.9
07:09:00|4325.9
07:09:01|4325.91
07:09:02|4325.98
07:09:03|4325.98
07:09:04|4325.98
07:09:05|4326.
07:09:06|4326.
07:09:07|4325.72
07:09:08|4324.88
07:09:09|4324.88
07:09:10|4324.96
07:09:11|4324.76
07:09:12|4324.81
07:09:13|4324.81
07:09:14|4325.28
07:09:15|4325.28
07:09:16|4325.28
07:09:17|4325.29
07:09:18|4325.66
07:09:19|4325.66
07:09:20|4325.66
07:09:21|4325.66
07:09:22|4325.65
07:09:23|4325.51
07:09:24|4325.51
07:09:25|4325.47
07:09:26|4325.48
07:09:27|4325.48
07:09:28|4325.48
07:09:29|4325.44
07:09:30|4325.24
07:09:31|4325.77
07:09:32|4325.77
07:09:33|4325.96
07:09:34|4325.96
07:09:35|4325.86
07:09:36|4325.93
07:09:38|4325.92
07:09:40|4325.82
07:09:40|4325.82
07:09:42|4325.83
07:09:42|4325.91
07:09:44|4325.91
07:09:44|4325.69
07:09:45|4325.66
07:09:47|4325.66
07:09:49|4324.2
07:09:49|4324.19
07:09:50|4324.28
07:09:51|4324.28
07:09:52|4324.29
07:09:53|4324.29
07:09:54|4324.29
07:09:55|4324.26
07:09:56|4324.26
07:09:57|4325.34
07:09:58|4325.49
07:09:59|4325.15
07:10:00|4325.15
07:10:01|4325.14
07:10:03|4325.14
07:10:03|4325.14
07:10:04|4324.95
07:10:05|4324.69
07:10:06|4324.7
07:10:07|4324.65
07:10:08|4324.62
07:10:09|4323.8
07:10:10|4323.8
07:10:11|4323.61
07:10:12|4323.61
07:10:13|4323.7
07:10:14|4323.7
07:10:15|4324.42
07:10:16|4324.42
07:10:17|4324.43
07:10:18|4324.43
07:10:19|4324.43
07:10:20|4324.43
07:10:21|4324.56
07:10:22|4324.65
07:10:23|4324.46
07:10:24|4324.46
07:10:25|4324.45
07:10:26|4324.33
07:10:27|4324.
07:10:28|4324.02
07:10:29|4324.02
07:10:30|4324.1
07:10:31|4324.1
07:10:32|4324.14
07:10:33|4324.14
07:10:34|4324.14
07:10:35|4324.14
07:10:36|4324.44
07:10:38|4324.43
07:10:40|4324.43
07:10:41|4324.38
07:10:42|4324.38
07:10:44|4324.38
07:10:44|4324.38
07:10:45|4324.38
07:10:46|4324.32
07:10:47|4324.32
07:10:48|4325.12
07:10:49|4325.49
07:10:51|4325.56
07:10:52|4325.56
07:10:53|4325.56
07:10:53|4325.66
07:10:54|4325.66
07:10:55|4325.8
07:10:57|4325.8
07:10:58|4325.57
07:10:59|4325.57
07:11:00|4325.64
07:11:01|4325.64
07:11:03|4325.64
07:11:03|4325.57
07:11:04|4325.65
07:11:05|4325.63
07:11:06|4325.63
07:11:07|4325.95
07:11:08|4325.69
07:11:09|4325.69
07:11:10|4325.87
07:11:11|4325.87
07:11:12|4325.86
07:11:13|4325.97
07:11:14|4325.97
07:11:15|4325.99
07:11:16|4326.01
07:11:17|4326.1
07:11:18|4326.6
07:11:19|4326.61
07:11:20|4326.97
07:11:21|4326.79
07:11:22|4326.66
07:11:23|4326.63
07:11:24|4326.63
07:11:25|4326.63
07:11:26|4326.65
07:11:27|4326.64
07:11:28|4326.46
07:11:30|4326.46
07:11:30|4326.46
07:11:31|4326.46
07:11:32|4326.46
07:11:33|4326.71
07:11:35|4326.71
07:11:35|4326.71
07:11:36|4326.71
07:11:37|4326.96
07:11:39|4326.96
07:11:40|4327.
07:11:42|4327.63
07:11:43|4327.83
07:11:44|4328.18
07:11:45|4328.02
07:11:46|4328.15
07:11:47|4327.85
07:11:49|4330.34
07:11:50|4330.09
07:11:51|4329.25
07:11:52|4328.52
07:11:53|4329.04
07:11:54|4329.04
07:11:55|4329.04
07:11:56|4329.26
07:11:57|4328.82
07:11:58|4328.82
07:11:59|4328.43
07:12:00|4328.05
07:12:01|4327.9
07:12:02|4327.9
07:12:03|4327.9
07:12:04|4327.62
07:12:05|4327.38
07:12:06|4327.37
07:12:07|4327.38
07:12:08|4328.
07:12:09|4328.54
07:12:10|4328.54
07:12:11|4328.54
07:12:12|4328.23
07:12:13|4328.01
07:12:14|4327.81
07:12:15|4327.81
07:12:16|4327.81
07:12:18|4327.8
07:12:19|4328.
07:12:20|4328.7
07:12:21|4328.66
07:12:22|4329.
07:12:23|4329.
07:12:24|4329.
07:12:25|4329.
07:12:26|4329.
07:12:27|4329.04
07:12:28|4329.
07:12:29|4329.
07:12:29|4329.
07:12:31|4328.97
07:12:32|4328.97
07:12:33|4329.15
07:12:34|4328.66
07:12:35|4328.59
07:12:36|4328.59
07:12:37|4328.86
07:12:38|4328.86
07:12:38|4328.86
07:12:41|4328.8
07:12:42|4328.95
07:12:43|4328.95
07:12:43|4328.95
07:12:45|4328.96
07:12:46|4328.96
07:12:47|4328.94
07:12:49|4328.94
07:12:50|4328.81
07:12:50|4328.8
07:12:52|4328.73
07:12:53|4327.71
07:12:54|4327.84
07:12:55|4327.73
07:12:56|4327.73
07:12:57|4327.78
07:12:58|4327.77
07:12:59|4327.79
07:13:00|4327.79
07:13:01|4327.9
07:13:02|4328.19
07:13:03|4328.26
07:13:05|4328.07
07:13:05|4328.07
07:13:07|4327.78
07:13:08|4327.78
07:13:09|4327.79
07:13:10|4327.79
07:13:11|4327.79
07:13:12|4327.53
07:13:13|4327.54
07:13:14|4327.78
07:13:15|4327.78
07:13:16|4327.74
07:13:17|4327.79
07:13:18|4327.87
07:13:19|4328.
07:13:20|4328.
07:13:21|4328.
07:13:22|4328.
07:13:23|4328.
07:13:24|4328.
07:13:25|4328.
07:13:26|4328.
07:13:28|4328.
07:13:28|4328.
07:13:30|4328.
07:13:30|4328.
07:13:32|4328.
07:13:32|4328.
07:13:33|4328.16
07:13:34|4328.13
07:13:35|4328.17
07:13:36|4328.25
07:13:37|4328.25
07:13:38|4328.47
07:13:39|4326.06
07:13:41|4326.66
07:13:43|4326.67
07:13:44|4326.75
07:13:45|4326.71
07:13:46|4326.85
07:13:47|4326.35
07:13:49|4326.67
07:13:50|4326.85
07:13:50|4326.85
07:13:52|4326.6
07:13:53|4326.59
07:13:54|4326.59
07:13:55|4326.59
07:13:56|4326.59
07:13:57|4326.59
07:13:59|4326.3
07:14:00|4326.3
07:14:00|4326.3
07:14:02|4326.3
07:14:03|4326.3
07:14:04|4326.3
07:14:05|4326.3
07:14:06|4326.3
07:14:07|4326.3
07:14:08|4326.64
07:14:09|4326.65
07:14:09|4327.
07:14:11|4327.
07:14:11|4327.
07:14:13|4327.
07:14:14|4327.17
07:14:15|4327.16
07:14:16|4327.17
07:14:17|4327.16
07:14:18|4326.99
07:14:19|4326.99
07:14:20|4326.99
07:14:21|4326.99
07:14:22|4327.15
07:14:23|4327.15
07:14:24|4327.
07:14:25|4327.14
07:14:26|4327.15
07:14:27|4326.73
07:14:28|4326.73
07:14:29|4327.09
07:14:30|4327.08
07:14:31|4327.08
07:14:32|4327.08
07:14:33|4327.08
07:14:34|4327.08
07:14:35|4327.08
07:14:36|4327.08
07:14:37|4327.08
07:14:38|4327.17
07:14:39|4327.17
07:14:40|4327.05
07:14:42|4326.85
07:14:43|4326.85
07:14:44|4326.85
07:14:46|4326.84
07:14:47|4326.84
07:14:48|4326.84
07:14:49|4326.98
07:14:50|4326.98
07:14:51|4326.98
07:14:51|4326.98
07:14:53|4327.19
07:14:53|4327.2
07:14:55|4327.19
07:14:56|4327.19
07:14:57|4326.97
07:14:58|4326.97
07:14:59|4326.97
07:15:00|4326.93
07:15:00|4326.93
07:15:02|4326.97
07:15:02|4327.19
07:15:04|4327.19
07:15:04|4327.15
07:15:05|4327.03
07:15:07|4326.92
07:15:07|4326.93
07:15:08|4326.97
07:15:09|4326.92
07:15:11|4326.92
07:15:12|4326.92
07:15:13|4326.92
07:15:14|4326.77
07:15:15|4326.97
07:15:16|4326.97
07:15:17|4327.17
07:15:18|4327.16
07:15:19|4326.96
07:15:20|4326.96
07:15:21|4326.46
07:15:22|4326.51
07:15:23|4326.51
07:15:24|4326.51
07:15:25|4326.52
07:15:26|4326.52
07:15:27|4326.52
07:15:29|4326.78
07:15:29|4326.78
07:15:30|4326.78
07:15:32|4327.08
07:15:32|4327.08
07:15:33|4326.77
07:15:34|4326.72
07:15:35|4326.72
07:15:36|4326.7
07:15:37|4326.7
07:15:38|4326.7
07:15:39|4326.7
07:15:41|4326.66
07:15:41|4326.66
07:15:44|4326.66
07:15:45|4326.74
07:15:46|4326.66
07:15:47|4326.12
07:15:49|4326.33
07:15:50|4326.33
07:15:51|4326.33
07:15:52|4326.38
07:15:53|4326.38
07:15:54|4326.38
07:15:56|4326.67
07:15:56|4326.66
07:15:57|4326.66
07:15:59|4326.66
07:15:59|4326.66
07:16:01|4326.66
07:16:01|4326.66
07:16:02|4326.67
07:16:03|4326.67
07:16:04|4326.67
07:16:06|4328.11
07:16:06|4328.99
07:16:07|4328.91
07:16:08|4328.82
07:16:09|4328.82
07:16:10|4329.43
07:16:11|4328.86
07:16:12|4328.86
07:16:13|4328.86
07:16:14|4328.86
07:16:15|4328.96
07:16:17|4328.97
07:16:17|4328.99
07:16:18|4328.99
07:16:20|4329.
07:16:20|4328.99
07:16:21|4329.04
07:16:22|4329.02
07:16:23|4329.16
07:16:24|4329.16
07:16:25|4328.95
07:16:26|4329.26
07:16:27|4329.26
07:16:28|4329.04
07:16:29|4328.96
07:16:30|4328.73
07:16:31|4328.72
07:16:32|4328.72
07:16:33|4328.95
07:16:34|4328.98
07:16:35|4328.98
07:16:36|4329.16
07:16:37|4330.45
07:16:39|4330.46
07:16:39|4329.35
07:16:40|4329.22
07:16:41|4329.39
07:16:42|4329.39
07:16:44|4329.39
07:16:46|4329.39
07:16:47|4329.99
07:16:49|4330.88
07:16:50|4330.88
07:16:50|4330.88
07:16:51|4330.57
07:16:53|4330.56
07:16:54|4330.56
07:16:55|4330.26
07:16:56|4330.26
07:16:57|4330.26
07:16:58|4330.46
07:16:59|4330.46
07:17:01|4330.54
07:17:01|4330.47
07:17:03|4331.02
07:17:04|4330.02
07:17:05|4330.5
07:17:06|4330.6
07:17:07|4330.6
07:17:08|4331.78
07:17:10|4331.99
07:17:11|4330.93
07:17:12|4329.92
07:17:13|4330.16
07:17:14|4330.16
07:17:15|4330.16
07:17:16|4330.44
07:17:16|4330.53
07:17:17|4330.85
07:17:19|4330.49
07:17:20|4330.49
07:17:21|4330.74
07:17:22|4330.92
07:17:23|4331.02
07:17:23|4331.
07:17:25|4330.87
07:17:25|4330.71
07:17:27|4330.7
07:17:28|4330.7
07:17:29|4330.71
07:17:30|4330.8
07:17:31|4331.12
07:17:32|4331.15
07:17:33|4331.38
07:17:34|4331.54
07:17:34|4331.54
07:17:36|4331.54
07:17:37|4331.54
07:17:38|4331.55
07:17:39|4331.54
07:17:40|4331.54
07:17:41|4331.54
07:17:42|4331.6
07:17:42|4331.54
07:17:44|4331.54
07:17:46|4331.73
07:17:47|4331.43
07:17:49|4331.43
07:17:50|4331.54
07:17:51|4331.54
07:17:52|4331.58
07:17:53|4331.58
07:17:55|4331.58
07:17:56|4331.58
07:17:56|4331.17
07:17:58|4331.24
07:17:58|4331.18
07:18:00|4331.18
07:18:01|4331.19
07:18:02|4331.25
07:18:03|4331.25
07:18:04|4331.25
07:18:05|4331.25
07:18:06|4331.58
07:18:07|4331.81
07:18:08|4331.57
07:18:09|4331.59
07:18:10|4331.59
07:18:11|4331.77
07:18:12|4331.82
07:18:13|4332.06
07:18:14|4332.09
07:18:15|4332.16
07:18:16|4332.25
07:18:17|4332.24
07:18:18|4332.23
07:18:19|4332.23
07:18:20|4332.18
07:18:21|4332.17
07:18:22|4332.32
07:18:23|4332.31
07:18:24|4332.52
07:18:25|4332.31
07:18:26|4332.27
07:18:27|4332.23
07:18:28|4332.23
07:18:29|4332.23
07:18:30|4332.23
07:18:31|4331.99
07:18:32|4332.03
07:18:33|4332.05
07:18:34|4331.95
07:18:35|4332.03
07:18:36|4331.81
07:18:37|4331.94
07:18:38|4331.94
07:18:39|4331.94
07:18:40|4332.03
07:18:41|4332.03
07:18:42|4332.16
07:18:43|4332.16
07:18:44|4332.24
07:18:45|4332.21
07:18:47|4332.24
07:18:48|4332.55
07:18:48|4332.5
07:18:50|4332.38
07:18:52|4332.31
07:18:53|4332.31
07:18:54|4332.31
07:18:55|4332.31
07:18:56|4332.26
07:18:57|4332.26
07:18:58|4332.26
07:18:59|4332.26
07:19:00|4332.26
07:19:01|4332.3
07:19:03|4332.29
07:19:04|4332.25
07:19:05|4332.25
07:19:05|4332.28
07:19:06|4331.88
07:19:08|4332.04
07:19:09|4332.04
07:19:10|4332.04
07:19:11|4332.04
07:19:12|4332.06
07:19:13|4332.04
07:19:14|4332.04
07:19:15|4332.03
07:19:16|4331.9
07:19:17|4331.81
07:19:18|4331.01
07:19:19|4331.01
07:19:20|4331.01
07:19:21|4331.
07:19:22|4331.01
07:19:23|4331.26
07:19:24|4331.26
07:19:25|4331.26
07:19:26|4330.67
07:19:27|4330.99
07:19:28|4330.93
07:19:29|4331.15
07:19:30|4331.15
07:19:31|4331.15
07:19:32|4331.15
07:19:33|4331.17
07:19:34|4331.17
07:19:35|4331.34
07:19:36|4331.39
07:19:37|4331.39
07:19:38|4331.39
07:19:39|4331.51
07:19:40|4331.51
07:19:41|4331.51
07:19:42|4331.38
07:19:43|4331.42
07:19:44|4331.41
07:19:45|4331.34
07:19:46|4331.6
07:19:48|4330.5
07:19:49|4330.98
07:19:51|4330.78
07:19:52|4330.78
07:19:53|4330.79
07:19:54|4330.79
07:19:55|4330.79
07:19:56|4330.79
07:19:57|4330.79
07:19:58|4330.97
07:19:59|4331.38
07:20:00|4332.04
07:20:01|4332.25
07:20:02|4331.82
07:20:03|4331.66
07:20:04|4331.84
07:20:05|4331.84
07:20:06|4331.84
07:20:07|4331.57
07:20:08|4331.37
07:20:10|4331.34
07:20:10|4331.03
07:20:12|4331.23
07:20:12|4331.23
07:20:14|4330.89
07:20:15|4330.
07:20:15|4330.79
07:20:16|4330.79
07:20:18|4330.78
07:20:19|4330.82
07:20:19|4330.82
07:20:21|4330.59
07:20:22|4330.59
07:20:23|4330.88
07:20:24|4330.73
07:20:25|4330.89
07:20:26|4330.89
07:20:27|4330.37
07:20:28|4330.37
07:20:29|4330.32
07:20:30|4330.32
07:20:31|4328.37
07:20:32|4328.79
07:20:33|4328.79
07:20:34|4328.79
07:20:35|4328.79
07:20:36|4328.79
07:20:37|4328.79
07:20:38|4328.72
07:20:39|4328.72
07:20:40|4328.72
07:20:41|4328.34
07:20:42|4328.34
07:20:43|4328.34
07:20:44|4328.02
07:20:45|4328.18
07:20:46|4328.11
07:20:47|4328.51
07:20:49|4328.01
07:20:50|4327.84
07:20:52|4327.84
07:20:53|4327.84
07:20:54|4327.84
07:20:55|4327.85
07:20:56|4327.87
07:20:57|4327.87
07:20:58|4327.87
07:21:00|4327.84
07:21:01|4327.84
07:21:02|4326.65
07:21:03|4326.47
07:21:03|4326.65
07:21:04|4326.65
07:21:06|4326.65
07:21:07|4326.01
07:21:08|4326.07
07:21:09|4326.06
07:21:10|4326.07
07:21:11|4326.44
07:21:12|4326.45
07:21:13|4326.45
07:21:14|4326.67
07:21:15|4326.75
07:21:16|4326.8
07:21:17|4327.49
07:21:18|4328.25
07:21:19|4328.46
07:21:20|4328.46
07:21:21|4328.45
07:21:22|4328.47
07:21:23|4328.62
07:21:24|4328.62
07:21:25|4328.62
07:21:26|4328.62
07:21:27|4329.27
07:21:28|4329.27
07:21:29|4328.56
07:21:30|4328.56
07:21:31|4328.52
07:21:32|4328.52
07:21:33|4328.53
07:21:34|4328.53
07:21:35|4328.5
07:21:36|4328.48
07:21:37|4328.48
07:21:38|4328.06
07:21:39|4327.42
07:21:40|4327.42
07:21:41|4327.42
07:21:42|4327.72
07:21:43|4327.72
07:21:44|4327.19
07:21:45|4327.19
07:21:46|4327.21
07:21:47|4327.21
07:21:48|4326.38
07:21:49|4326.5
07:21:50|4326.55
07:21:51|4326.54
07:21:53|4326.54
07:21:54|4326.55
07:21:55|4326.54
07:21:57|4326.56
07:21:57|4326.56
07:21:59|4326.62
07:21:59|4326.6
07:22:01|4326.49
07:22:02|4326.49
07:22:03|4326.33
07:22:04|4326.33
07:22:05|4326.31
07:22:06|4326.13
07:22:07|4326.1
07:22:08|4326.1
07:22:09|4325.86
07:22:10|4325.86
07:22:11|4326.07
07:22:12|4326.09
07:22:13|4326.24
07:22:14|4326.33
07:22:15|4326.33
07:22:16|4326.33
07:22:17|4326.32
07:22:18|4326.14
07:22:19|4326.14
07:22:20|4326.
07:22:21|4325.92
07:22:22|4325.92
07:22:23|4325.92
07:22:24|4325.92
07:22:25|4325.87
07:22:26|4325.87
07:22:27|4325.87
07:22:28|4325.87
07:22:29|4325.87
07:22:30|4325.71
07:22:31|4325.71
07:22:32|4325.71
07:22:33|4325.71
07:22:34|4325.24
07:22:35|4325.65
07:22:36|4325.65
07:22:37|4325.65
07:22:38|4325.65
07:22:39|4325.67
07:22:40|4324.54
07:22:41|4324.06
07:22:42|4323.91
07:22:43|4323.91
07:22:44|4323.92
07:22:45|4323.9
07:22:46|4323.68
07:22:47|4323.77
07:22:48|4323.76
07:22:49|4323.76
07:22:51|4323.76
07:22:51|4323.77
07:22:53|4323.79
07:22:54|4323.6
07:22:55|4323.6
07:22:56|4323.6
07:22:57|4323.6
07:22:59|4323.26
07:22:59|4323.9
07:23:00|4324.38
07:23:02|4324.38
07:23:03|4324.38
07:23:04|4324.38
07:23:05|4324.38
07:23:06|4323.74
07:23:07|4323.59
07:23:08|4323.5
07:23:09|4323.28
07:23:10|4323.28
07:23:11|4323.19
07:23:12|4323.
07:23:13|4322.85
07:23:14|4322.85
07:23:15|4322.66
07:23:16|4322.13
07:23:17|4322.13
07:23:18|4322.13
07:23:20|4322.13
07:23:21|4322.13
07:23:21|4322.12
07:23:23|4322.13
07:23:23|4322.13
07:23:24|4322.12
07:23:26|4322.13
07:23:26|4322.13
07:23:28|4322.13
07:23:28|4322.13
07:23:29|4322.13
07:23:31|4322.13
07:23:32|4322.13
07:23:32|4322.13
07:23:34|4322.13
07:23:34|4322.13
07:23:36|4322.13
07:23:36|4322.01
07:23:38|4322.01
07:23:39|4322.01
07:23:40|4322.01
07:23:41|4322.01
07:23:42|4322.01
07:23:43|4322.01
07:23:44|4322.01
07:23:45|4322.13
07:23:46|4322.12
07:23:47|4322.12
07:23:48|4322.11
07:23:49|4322.11
07:23:50|4322.11
07:23:52|4322.11
07:23:52|4322.08
07:23:55|4322.08
07:23:55|4322.06
07:23:56|4322.06
07:23:57|4322.07
07:23:59|4322.06
07:23:59|4322.02
07:24:01|4322.01
07:24:02|4322.
07:24:03|4322.
07:24:04|4321.96
07:24:05|4321.96
07:24:06|4321.96
07:24:07|4321.96
07:24:08|4321.97
07:24:09|4321.97
07:24:10|4321.96
07:24:11|4321.96
07:24:12|4321.93
07:24:13|4321.93
07:24:14|4321.9
07:24:15|4321.89
07:24:16|4321.75
07:24:17|4321.54
07:24:19|4321.54
07:24:19|4321.51
07:24:20|4321.1
07:24:21|4321.1
07:24:22|4321.16
07:24:24|4321.37
07:24:25|4321.32
07:24:26|4321.31
07:24:27|4321.31
07:24:27|4321.31
07:24:29|4321.31
07:24:30|4321.31
07:24:30|4321.3
07:24:31|4321.25
07:24:33|4321.25
07:24:34|4321.25
07:24:35|4321.25
07:24:36|4321.25
07:24:37|4321.25
07:24:38|4321.13
07:24:39|4321.15
07:24:39|4321.15
07:24:41|4321.15
07:24:42|4321.15
07:24:43|4321.11
07:24:44|4321.11
07:24:44|4321.11
07:24:46|4321.11
07:24:47|4321.11
07:24:48|4321.11
07:24:49|4321.11
07:24:50|4321.11
07:24:51|4321.11
07:24:53|4321.72
07:24:54|4321.77
07:24:55|4322.62
07:24:56|4322.62
07:24:57|4322.74
07:24:58|4322.74
07:24:59|4323.
07:25:00|4323.
07:25:01|4323.41
07:25:03|4323.41
07:25:03|4323.42
07:25:05|4323.41
07:25:06|4324.
07:25:07|4324.15
07:25:08|4324.47
07:25:10|4324.47
07:25:11|4324.8
07:25:12|4325.7
07:25:13|4325.7
07:25:14|4325.7
07:25:15|4325.7
07:25:16|4325.9
07:25:17|4326.
07:25:18|4326.12
07:25:19|4326.45
07:25:19|4326.57
07:25:21|4326.92
07:25:22|4326.92
07:25:23|4326.75
07:25:23|4326.75
07:25:26|4326.79
07:25:26|4326.79
07:25:27|4326.82
07:25:28|4326.83
07:25:29|4326.83
07:25:30|4326.83
07:25:31|4326.92
07:25:32|4327.
07:25:33|4327.
07:25:34|4327.
07:25:35|4326.99
07:25:36|4326.99
07:25:37|4327.
07:25:38|4326.99
07:25:39|4327.1
07:25:40|4327.08
07:25:41|4327.09
07:25:42|4327.12
07:25:43|4327.12
07:25:44|4327.2
07:25:45|4327.2
07:25:46|4327.98
07:25:47|4327.98
07:25:48|4327.98
07:25:49|4328.78
07:25:51|4328.21
07:25:52|4328.33
07:25:53|4328.32
07:25:55|4328.
07:25:55|4328.18
07:25:57|4327.78
07:25:58|4327.96
07:25:59|4328.25
07:26:00|4328.18
07:26:01|4328.35
07:26:02|4328.41
07:26:03|4328.56
07:26:04|4328.56
07:26:05|4328.59
07:26:06|4328.62
07:26:07|4328.62
07:26:08|4328.62
07:26:09|4328.62
07:26:10|4330.44
07:26:11|4330.45
07:26:12|4329.78
07:26:13|4329.79
07:26:14|4329.92
07:26:15|4329.92
07:26:16|4330.44
07:26:17|4330.23
07:26:18|4330.12
07:26:19|4330.12
07:26:20|4330.12
07:26:21|4330.15
07:26:22|4330.15
07:26:23|4330.15
07:26:24|4330.15
07:26:25|4330.15
07:26:26|4330.45
07:26:27|4330.45
07:26:28|4330.45
07:26:29|4329.64
07:26:30|4329.65
07:26:31|4330.1
07:26:32|4330.25
07:26:33|4330.25
07:26:34|4330.26
07:26:35|4330.45
07:26:36|4330.45
07:26:37|4330.47
07:26:38|4330.47
07:26:39|4330.47
07:26:40|4330.47
07:26:41|4330.61
07:26:42|4330.61
07:26:43|4330.74
07:26:44|4330.74
07:26:45|4330.75
07:26:46|4330.8
07:26:47|4330.89
07:26:48|4331.
07:26:49|4331.
07:26:50|4331.09
07:26:51|4331.1
07:26:52|4331.1
07:26:54|4331.24
07:26:55|4331.24
07:26:57|4331.27
07:26:58|4331.29
07:26:59|4332.
07:27:00|4332.14
07:27:01|4332.13
07:27:02|4332.13
07:27:04|4332.13
07:27:05|4332.14
07:27:06|4332.2
07:27:07|4332.36
07:27:09|4332.49
07:27:10|4332.49
07:27:11|4332.25
07:27:12|4332.47
07:27:13|4332.7
07:27:14|4332.8
07:27:15|4332.8
07:27:16|4332.87
07:27:17|4332.87
07:27:18|4332.87
07:27:19|4332.88
07:27:20|4332.88
07:27:21|4332.88
07:27:22|4332.88
07:27:23|4332.69
07:27:24|4332.95
07:27:25|4332.65
07:27:26|4332.65
07:27:28|4332.83
07:27:28|4332.69
07:27:29|4332.69
07:27:30|4332.64
07:27:31|4332.14
07:27:32|4332.14
07:27:33|4332.14
07:27:34|4332.14
07:27:35|4332.59
07:27:37|4332.59
07:27:37|4332.59
07:27:38|4332.59
07:27:39|4332.59
07:27:40|4332.35
07:27:42|4332.25
07:27:42|4332.25
07:27:43|4332.25
07:27:44|4332.26
07:27:45|4332.26
07:27:47|4332.26
07:27:48|4332.15
07:27:48|4332.15
07:27:49|4332.26
07:27:50|4332.44
07:27:51|4332.45
07:27:52|4332.45
07:27:53|4332.36
07:27:55|4332.35
07:27:56|4332.35
07:27:58|4332.35
07:27:59|4332.35
07:28:00|4332.35
07:28:01|4332.34
07:28:02|4332.34
07:28:04|4332.57
07:28:04|4332.58
07:28:05|4332.58
07:28:07|4332.59
07:28:07|4332.49
07:28:08|4332.51
07:28:10|4332.51
07:28:10|4332.6
07:28:11|4332.6
07:28:12|4332.6
07:28:14|4332.61
07:28:15|4332.61
07:28:16|4332.68
07:28:17|4332.68
07:28:18|4332.87
07:28:19|4332.87
07:28:20|4332.93
07:28:21|4332.51
07:28:22|4332.51
07:28:23|4332.47
07:28:24|4332.52
07:28:25|4333.
07:28:26|4333.06
07:28:27|4332.62
07:28:28|4332.8
07:28:29|4332.81
07:28:30|4333.04
07:28:31|4333.04
07:28:32|4333.03
07:28:33|4333.03
07:28:34|4332.8
07:28:35|4333.04
07:28:36|4333.1
07:28:37|4333.14
07:28:38|4333.17
07:28:39|4333.37
07:28:40|4333.86
07:28:41|4334.15
07:28:42|4334.22
07:28:43|4334.23
07:28:44|4334.22
07:28:45|4334.22
07:28:46|4334.22
07:28:47|4334.22
07:28:48|4334.22
07:28:49|4334.22
07:28:50|4334.22
07:28:51|4334.22
07:28:52|4334.22
07:28:53|4334.22
07:28:54|4334.22
07:28:55|4334.22
07:28:57|4334.22
07:28:59|4334.04
07:29:00|4333.16
07:29:01|4333.25
07:29:02|4333.39
07:29:03|4333.4
07:29:04|4333.4
07:29:05|4333.53
07:29:06|4333.58
07:29:08|4333.57
07:29:09|4333.31
07:29:09|4333.55
07:29:11|4333.39
07:29:11|4333.56
07:29:13|4333.56
07:29:13|4333.56
07:29:15|4333.56
07:29:15|4333.57
07:29:16|4333.58
07:29:18|4334.09
07:29:19|4334.09
07:29:20|4334.4
07:29:20|4334.4
07:29:22|4334.55
07:29:22|4334.55
07:29:23|4334.54
07:29:24|4334.54
07:29:25|4334.55
07:29:27|4334.55
07:29:28|4334.09
07:29:29|4334.1
07:29:30|4334.09
07:29:31|4334.16
07:29:32|4334.16
07:29:34|4334.17
07:29:35|4334.17
07:29:36|4334.17
07:29:37|4334.17
07:29:38|4332.34
07:29:39|4331.74
07:29:40|4331.93
07:29:41|4331.88
07:29:42|4331.88
07:29:43|4332.18
07:29:44|4332.18
07:29:45|4332.18
07:29:46|4332.4
07:29:47|4332.4
07:29:47|4332.23
07:29:49|4332.14
07:29:50|4332.14
07:29:51|4332.14
07:29:52|4332.15
07:29:53|4332.15
07:29:53|4332.15
07:29:55|4332.15
07:29:55|4332.15
07:29:58|4332.15
07:29:59|4332.15
07:30:01|4332.15
07:30:02|4332.03
07:30:04|4331.9
07:30:05|4331.12
07:30:06|4331.12
07:30:06|4331.13
07:30:08|4331.22
07:30:09|4331.71
07:30:10|4331.71
07:30:11|4331.78
07:30:12|4331.78
07:30:13|4331.78
07:30:14|4331.78
07:30:15|4331.81
07:30:16|4331.81
07:30:17|4331.81
07:30:18|4331.81
07:30:19|4331.8
07:30:20|4331.78
07:30:21|4331.78
07:30:22|4331.6
07:30:23|4331.6
07:30:24|4331.61
07:30:25|4331.61
07:30:26|4331.61
07:30:27|4331.61
07:30:29|4331.61
07:30:29|4331.61
07:30:32|4331.11
07:30:32|4331.11
07:30:33|4331.11
07:30:34|4331.11
07:30:35|4331.36
07:30:36|4331.35
07:30:38|4331.35
07:30:38|4330.8
07:30:39|4329.34
07:30:40|4329.35
07:30:41|4329.35
07:30:42|4329.35
07:30:43|4329.35
07:30:44|4329.34
07:30:45|4329.34
07:30:46|4329.34
07:30:47|4329.34
07:30:48|4329.34
07:30:49|4328.84
07:30:50|4328.84
07:30:51|4328.61
07:30:52|4328.61
07:30:53|4328.61
07:30:54|4328.61
07:30:55|4328.41
07:30:56|4328.41
07:30:58|4328.41
07:31:00|4328.42
07:31:01|4328.42
07:31:02|4328.42
07:31:03|4328.41
07:31:04|4328.41
07:31:05|4328.41
07:31:06|4328.41
07:31:07|4328.41
07:31:08|4328.4
07:31:09|4328.3
07:31:10|4328.3
07:31:11|4328.3
07:31:12|4328.31
07:31:14|4328.
07:31:14|4327.81
07:31:15|4327.81
07:31:16|4327.22
07:31:17|4326.93
07:31:19|4326.82
07:31:20|4327.93
07:31:21|4327.94
07:31:22|4327.94
07:31:22|4328.54
07:31:24|4328.76
07:31:25|4328.75
07:31:26|4328.75
07:31:27|4328.75
07:31:28|4328.75
07:31:29|4328.75
07:31:30|4328.03
07:31:31|4327.98
07:31:32|4327.99
07:31:33|4327.99
07:31:34|4327.99
07:31:35|4327.99
07:31:36|4327.99
07:31:37|4327.99
07:31:38|4327.99
07:31:39|4327.99
07:31:40|4327.99
07:31:41|4327.99
07:31:42|4327.99
07:31:43|4327.99
07:31:44|4327.99
07:31:45|4327.98
07:31:46|4327.99
07:31:47|4327.03
07:31:48|4326.54
07:31:49|4326.55
07:31:50|4326.55
07:31:51|4326.55
07:31:52|4326.55
07:31:53|4326.55
07:31:54|4326.54
07:31:55|4326.55
07:31:56|4326.55
07:31:57|4326.55
07:31:58|4326.55
07:32:00|4326.57
07:32:01|4326.57
07:32:01|4326.57
07:32:03|4326.57
07:32:04|4326.57
07:32:05|4326.57
07:32:06|4326.57
07:32:07|4326.56
07:32:08|4326.56
07:32:09|4326.56
07:32:10|4326.57
07:32:11|4326.57
07:32:12|4326.57
07:32:13|4326.57
07:32:14|4326.57
07:32:15|4326.57
07:32:16|4326.57
07:32:17|4326.57
07:32:18|4326.57
07:32:19|4326.57
07:32:20|4326.57
07:32:21|4326.56
07:32:23|4326.55
07:32:24|4326.55
07:32:25|4326.54
07:32:26|4326.54
07:32:26|4326.55
07:32:28|4326.55
07:32:29|4326.55
07:32:29|4326.55
07:32:31|4326.55
07:32:32|4326.55
07:32:33|4327.49
07:32:34|4326.55
07:32:35|4326.93
07:32:36|4327.23
07:32:37|4326.93
07:32:38|4326.93
07:32:39|4326.93
07:32:40|4326.92
07:32:41|4326.92
07:32:41|4326.93
07:32:43|4326.93
07:32:43|4326.93
07:32:44|4326.92
07:32:46|4326.92
07:32:47|4326.93
07:32:47|4326.93
07:32:49|4326.93
07:32:50|4326.92
07:32:50|4326.92
07:32:52|4326.93
07:32:52|4326.93
07:32:53|4327.41
07:32:55|4327.58
07:32:56|4328.
07:32:56|4328.88
07:32:58|4328.88
07:32:58|4328.05
07:33:01|4328.07
07:33:03|4328.07
07:33:04|4328.07
07:33:04|4328.06
07:33:06|4328.06
07:33:07|4328.06
07:33:07|4328.06
07:33:10|4327.88
07:33:10|4327.88
07:33:11|4327.87
07:33:12|4327.61
07:33:13|4327.61
07:33:14|4327.61
07:33:15|4327.4
07:33:16|4327.4
07:33:17|4327.4
07:33:18|4327.4
07:33:19|4327.4
07:33:20|4327.4
07:33:21|4327.4
07:33:22|4327.4
07:33:23|4327.4
07:33:24|4327.4
07:33:25|4327.4
07:33:26|4327.4
07:33:27|4327.4
07:33:28|4327.4
07:33:29|4327.17
07:33:30|4327.17
07:33:31|4327.17
07:33:32|4327.17
07:33:33|4327.17
07:33:34|4327.4
07:33:35|4327.4
07:33:36|4327.4
07:33:37|4327.4
07:33:38|4327.4
07:33:39|4327.4
07:33:40|4327.4
07:33:41|4327.4
07:33:42|4327.4
07:33:43|4327.4
07:33:44|4327.4
07:33:46|4327.4
07:33:46|4327.4
07:33:47|4327.36
07:33:48|4327.36
07:33:49|4327.4
07:33:50|4327.4
07:33:51|4327.4
07:33:52|4327.39
07:33:53|4327.4
07:33:54|4327.4
07:33:55|4327.4
07:33:56|4327.4
07:33:57|4327.39
07:33:58|4327.39
07:33:59|4327.39
07:34:01|4327.39
07:34:02|4327.39
07:34:04|4327.39
07:34:05|4327.39
07:34:06|4327.4
07:34:06|4327.39
07:34:08|4327.4
07:34:08|4327.4
07:34:10|4327.39
07:34:12|4327.4
07:34:12|4327.4
07:34:13|4327.39
07:34:15|4327.39
07:34:16|4327.4
07:34:17|4327.4
07:34:18|4327.4
07:34:19|4327.4
07:34:20|4327.4
07:34:21|4327.4
07:34:22|4327.4
07:34:23|4327.4
07:34:24|4327.4
07:34:25|4327.4
07:34:26|4327.4
07:34:27|4327.4
07:34:28|4327.4
07:34:29|4327.4
07:34:30|4327.4
07:34:31|4327.4
07:34:32|4327.4
07:34:33|4327.26
07:34:34|4327.26
07:34:35|4327.26
07:34:36|4327.26
07:34:37|4327.26
07:34:38|4327.26
07:34:39|4327.26
07:34:40|4327.27
07:34:41|4327.26
07:34:42|4327.26
07:34:43|4327.26
07:34:44|4327.26
07:34:45|4327.27
07:34:46|4327.27
07:34:48|4327.26
07:34:48|4327.26
07:34:49|4327.26
07:34:50|4327.26
07:34:51|4327.26
07:34:53|4327.27
07:34:53|4327.27
07:34:54|4327.27
07:34:55|4327.27
07:34:56|4327.26
07:34:58|4327.27
07:34:58|4327.27
07:35:00|4327.27
07:35:00|4327.26
07:35:03|4327.27
07:35:04|4327.27
07:35:04|4327.27
07:35:05|4329.54
07:35:06|4329.95
07:35:08|4329.95
07:35:08|4329.95
07:35:09|4329.81
07:35:10|4329.81
07:35:11|4329.25
07:35:13|4329.25
07:35:13|4329.25
07:35:14|4329.25
07:35:15|4329.25
07:35:16|4329.25
07:35:17|4329.25
07:35:18|4329.21
07:35:19|4328.19
07:35:20|4328.19
07:35:21|4327.57
07:35:22|4327.42
07:35:23|4327.42
07:35:24|4327.41
07:35:25|4327.41
07:35:26|4327.42
07:35:27|4327.41
07:35:28|4327.41
07:35:29|4327.42
07:35:30|4327.41
07:35:31|4327.42
07:35:32|4327.44
07:35:33|4327.44
07:35:34|4327.44
07:35:35|4327.44
07:35:37|4327.44
07:35:37|4327.44
07:35:38|4327.43
07:35:40|4327.43
07:35:41|4327.43
07:35:42|4327.43
07:35:43|4327.43
07:35:44|4327.42
07:35:44|4326.37
07:35:46|4325.53
07:35:46|4325.53
07:35:48|4325.53
07:35:49|4324.8
07:35:49|4324.8
07:35:50|4324.8
07:35:52|4324.8
07:35:53|4324.8
07:35:54|4324.49
07:35:55|4324.08
07:35:56|4324.02
07:35:57|4324.02
07:35:58|4324.27
07:35:59|4324.27
07:35:59|4324.27
07:36:00|4324.26
07:36:02|4324.27
07:36:04|4324.01
07:36:04|4323.89
07:36:05|4323.89
07:36:07|4323.89
07:36:08|4323.89
07:36:09|4323.89
07:36:10|4323.89
07:36:11|4323.99
07:36:12|4324.11
07:36:13|4324.11
07:36:14|4324.
07:36:15|4323.95
07:36:16|4323.95
07:36:17|4323.95
07:36:18|4323.99
07:36:19|4323.99
07:36:20|4323.99
07:36:21|4323.99
07:36:22|4325.
07:36:23|4325.
07:36:23|4325.96
07:36:25|4325.59
07:36:26|4325.43
07:36:26|4325.43
07:36:28|4325.51
07:36:28|4326.19
07:36:30|4326.28
07:36:32|4326.45
07:36:32|4326.45
07:36:34|4326.45
07:36:35|4326.45
07:36:36|4326.45
07:36:36|4326.45
07:36:38|4326.45
07:36:38|4326.45
07:36:39|4326.45
07:36:41|4326.44
07:36:42|4326.44
07:36:43|4326.44
07:36:44|4326.24
07:36:45|4326.24
07:36:46|4326.24
07:36:47|4326.24
07:36:49|4326.09
07:36:49|4326.09
07:36:50|4326.09
07:36:51|4325.89
07:36:52|4325.89
07:36:53|4325.88
07:36:54|4325.23
07:36:55|4325.23
07:36:56|4325.23
07:36:57|4325.23
07:36:58|4325.23
07:36:59|4325.23
07:37:00|4325.
07:37:01|4325.
07:37:02|4325.23
07:37:03|4325.49
07:37:05|4325.5
07:37:06|4325.49
07:37:07|4325.21
07:37:08|4325.11
07:37:09|4325.11
07:37:10|4324.37
07:37:11|4324.92
07:37:12|4324.92
07:37:13|4324.92
07:37:14|4324.92
07:37:15|4324.5
07:37:16|4324.5
07:37:17|4324.57
07:37:18|4324.42
07:37:19|4324.42
07:37:20|4324.42
07:37:21|4324.42
07:37:22|4324.47
07:37:23|4324.47
07:37:24|4324.47
07:37:25|4324.47
07:37:26|4324.46
07:37:27|4324.46
07:37:28|4324.46
07:37:29|4324.46
07:37:30|4324.46
07:37:31|4324.93
07:37:32|4324.93
07:37:33|4324.85
07:37:34|4324.85
07:37:35|4324.85
07:37:36|4324.85
07:37:37|4324.84
07:37:38|4324.84
07:37:39|4324.84
07:37:40|4324.65
07:37:41|4324.77
07:37:42|4325.
07:37:43|4325.13
07:37:44|4325.13
07:37:45|4325.13
07:37:46|4325.13
07:37:48|4325.03
07:37:48|4324.71
07:37:50|4324.71
07:37:51|4324.72
07:37:52|4324.72
07:37:52|4325.01
07:37:54|4325.01
07:37:55|4325.01
07:37:56|4325.01
07:37:56|4325.02
07:37:58|4325.22
07:37:59|4325.22
07:38:00|4324.99
07:38:01|4324.99
07:38:01|4324.99
07:38:03|4324.99
07:38:04|4325.
07:38:06|4324.99
07:38:07|4324.99
07:38:08|4325.
07:38:09|4325.
07:38:10|4325.
07:38:11|4325.
07:38:12|4324.99
07:38:13|4324.99
07:38:14|4325.91
07:38:15|4325.91
07:38:16|4325.25
07:38:17|4325.21
07:38:18|4325.21
07:38:19|4325.22
07:38:20|4325.22
07:38:21|4325.22
07:38:22|4325.22
07:38:23|4325.22
07:38:24|4326.1
07:38:25|4326.2
07:38:26|4325.91
07:38:27|4325.91
07:38:28|4325.91
07:38:29|4325.26
07:38:30|4325.22
07:38:31|4325.22
07:38:32|4325.22
07:38:33|4326.03
07:38:34|4326.03
07:38:35|4326.03
07:38:36|4326.03
07:38:37|4325.37
07:38:38|4325.37
07:38:39|4325.37
07:38:40|4325.37
07:38:41|4325.37
07:38:42|4325.24
07:38:43|4325.24
07:38:44|4325.
07:38:45|4324.38
07:38:46|4324.38
07:38:47|4324.38
07:38:48|4324.38
07:38:49|4324.39
07:38:50|4324.39
07:38:51|4324.38
07:38:52|4324.36
07:38:53|4324.36
07:38:54|4324.36
07:38:55|4324.36
07:38:56|4324.36
07:38:57|4324.36
07:38:58|4324.37
07:38:59|4324.37
07:39:00|4324.87
07:39:01|4324.52
07:39:02|4324.28
07:39:03|4324.27
07:39:04|4324.27
07:39:05|4324.27
07:39:07|4324.27
07:39:08|4322.6
07:39:09|4322.6
07:39:10|4323.36
07:39:11|4324.26
07:39:12|4324.26
07:39:13|4324.26
07:39:14|4324.26
07:39:16|4324.26
07:39:16|4324.26
07:39:17|4324.26
07:39:18|4324.26
07:39:19|4324.17
07:39:20|4324.17
07:39:21|4324.17
07:39:22|4324.16
07:39:23|4324.17
07:39:24|4324.17
07:39:25|4324.17
07:39:26|4324.17
07:39:27|4324.17
07:39:28|4324.17
07:39:29|4324.17
07:39:30|4324.17
07:39:31|4324.17
07:39:33|4324.17
07:39:33|4324.17
07:39:35|4324.11
07:39:36|4323.6
07:39:37|4323.6
07:39:37|4323.67
07:39:39|4323.67
07:39:40|4323.67
07:39:41|4323.67
07:39:41|4323.67
07:39:43|4323.67
07:39:43|4323.67
07:39:45|4323.67
07:39:46|4323.67
07:39:47|4323.83
07:39:47|4323.83
07:39:49|4323.83
07:39:50|4323.83
07:39:50|4323.33
07:39:51|4323.18
07:39:53|4323.19
07:39:54|4323.18
07:39:54|4323.18
07:39:56|4323.18
07:39:57|4323.18
07:39:58|4323.19
07:39:59|4323.19
07:39:59|4322.67
07:40:01|4322.67
07:40:01|4322.97
07:40:03|4323.19
07:40:04|4323.19
07:40:04|4324.17
07:40:06|4324.97
07:40:08|4324.98
07:40:09|4324.98
07:40:10|4324.98
07:40:11|4324.98
07:40:13|4324.79
07:40:13|4324.79
07:40:15|4324.79
07:40:16|4324.79
07:40:17|4324.79
07:40:18|4324.99
07:40:19|4325.26
07:40:20|4326.
07:40:21|4327.
07:40:22|4327.
07:40:23|4327.
07:40:24|4327.
07:40:25|4327.
07:40:26|4327.
07:40:27|4327.
07:40:28|4327.
07:40:29|4326.93
07:40:30|4326.93
07:40:31|4327.
07:40:33|4327.
07:40:34|4327.
07:40:35|4327.
07:40:36|4326.99
07:40:37|4326.99
07:40:38|4327.
07:40:39|4327.
07:40:40|4327.
07:40:41|4327.
07:40:42|4327.
07:40:43|4327.
07:40:44|4327.
07:40:45|4326.73
07:40:46|4326.73
07:40:47|4326.52
07:40:48|4326.52
07:40:49|4326.52
07:40:50|4326.52
07:40:51|4326.52
07:40:52|4326.52
07:40:53|4326.52
07:40:54|4326.52
07:40:55|4326.69
07:40:56|4326.74
07:40:57|4326.74
07:40:58|4326.93
07:40:59|4326.92
07:41:00|4326.92
07:41:01|4326.92
07:41:02|4326.92
07:41:03|4326.92
07:41:04|4326.92
07:41:05|4326.92
07:41:06|4326.99
07:41:09|4326.99
07:41:09|4327.
07:41:11|4326.99
07:41:12|4326.99
07:41:13|4326.99
07:41:14|4326.99
07:41:15|4326.99
07:41:16|4326.99
07:41:17|4326.41
07:41:18|4326.
07:41:19|4326.
07:41:20|4326.
07:41:21|4326.
07:41:22|4326.
07:41:23|4326.
07:41:24|4325.71
07:41:25|4325.8
07:41:26|4325.81
07:41:27|4325.8
07:41:28|4325.81
07:41:29|4325.81
07:41:30|4325.71
07:41:31|4325.71
07:41:32|4325.58
07:41:33|4325.58
07:41:33|4325.43
07:41:35|4325.44
07:41:36|4325.44
07:41:37|4325.61
07:41:38|4325.56
07:41:39|4325.55
07:41:40|4325.24
07:41:41|4325.24
07:41:42|4324.8
07:41:43|4324.8
07:41:44|4324.8
07:41:45|4325.07
07:41:46|4325.02
07:41:47|4325.02
07:41:48|4324.96
07:41:49|4324.85
07:41:50|4324.57
07:41:51|4324.57
07:41:52|4324.32
07:41:53|4324.03
07:41:54|4324.03
07:41:55|4324.03
07:41:56|4324.
07:41:57|4323.59
07:41:59|4323.59
07:41:59|4323.59
07:42:00|4323.41
07:42:01|4323.41
07:42:03|4323.42
07:42:03|4323.42
07:42:04|4323.42
07:42:05|4323.42
07:42:06|4323.41
07:42:07|4323.44
07:42:08|4323.91
07:42:10|4323.91
07:42:12|4324.11
07:42:13|4324.1
07:42:15|4324.1
07:42:15|4324.1
07:42:16|4324.1
07:42:17|4324.02
07:42:19|4323.93
07:42:19|4323.93
07:42:20|4324.
07:42:22|4324.
07:42:23|4324.11
07:42:24|4324.11
07:42:25|4324.11
07:42:26|4324.11
07:42:27|4324.12
07:42:28|4324.11
07:42:29|4324.12
07:42:30|4324.14
07:42:30|4324.16
07:42:32|4324.31
07:42:33|4324.44
07:42:34|4324.44
07:42:35|4324.44
07:42:36|4325.74
07:42:37|4325.73
07:42:38|4325.74
07:42:39|4325.83
07:42:40|4326.
07:42:41|4326.
07:42:42|4326.
07:42:43|4326.
07:42:44|4326.13
07:42:45|4326.13
07:42:46|4326.
07:42:47|4325.53
07:42:48|4324.91
07:42:49|4324.91
07:42:50|4324.91
07:42:51|4324.41
07:42:52|4324.41
07:42:53|4324.42
07:42:54|4324.42
07:42:55|4324.42
07:42:56|4324.42
07:42:57|4324.42
07:42:58|4324.39
07:42:59|4324.11
07:43:00|4323.99
07:43:01|4323.99
07:43:02|4323.99
07:43:03|4323.99
07:43:04|4323.99
07:43:05|4323.99
07:43:06|4323.99
07:43:07|4323.99
07:43:08|4323.99
07:43:09|4323.78
07:43:10|4323.78
07:43:12|4323.78
07:43:12|4323.97
07:43:14|4324.16
07:43:16|4324.16
07:43:17|4324.16
07:43:18|4324.16
07:43:19|4324.16
07:43:21|4324.16
07:43:21|4324.22
07:43:22|4324.22
07:43:23|4324.22
07:43:24|4324.22
07:43:25|4324.21
07:43:26|4324.21
07:43:27|4324.21
07:43:28|4324.21
07:43:29|4324.21
07:43:30|4324.21
07:43:31|4324.21
07:43:33|4324.21
07:43:34|4323.92
07:43:35|4323.92
07:43:36|4323.92
07:43:37|4323.92
07:43:38|4323.92
07:43:39|4323.92
07:43:40|4323.79
07:43:41|4323.79
07:43:42|4323.79
07:43:43|4323.79
07:43:44|4323.79
07:43:45|4323.67
07:43:46|4323.68
07:43:47|4323.41
07:43:48|4323.41
07:43:49|4323.21
07:43:50|4323.21
07:43:51|4323.21
07:43:52|4323.21
07:43:54|4323.21
07:43:54|4323.21
07:43:55|4323.21
07:43:56|4323.18
07:43:57|4323.18
07:43:58|4323.18
07:43:59|4323.03
07:44:00|4323.03
07:44:01|4323.
07:44:02|4322.81
07:44:03|4322.79
07:44:04|4322.6
07:44:05|4322.6
07:44:06|4322.6
07:44:07|4322.6
07:44:08|4322.6
07:44:09|4322.61
07:44:11|4322.39
07:44:13|4322.37
07:44:14|4322.51
07:44:14|4322.5
07:44:15|4322.5
07:44:17|4322.17
07:44:18|4322.17
07:44:19|4322.17
07:44:20|4322.17
07:44:21|4322.17
07:44:22|4322.17
07:44:23|4322.17
07:44:24|4322.13
07:44:25|4322.13
07:44:26|4322.13
07:44:27|4322.13
07:44:28|4322.13
07:44:29|4321.64
07:44:30|4321.64
07:44:31|4321.64
07:44:32|4321.48
07:44:33|4321.57
07:44:34|4321.65
07:44:35|4321.65
07:44:36|4321.65
07:44:37|4321.78
07:44:38|4321.78
07:44:39|4321.78
07:44:40|4321.7
07:44:41|4321.71
07:44:42|4321.71
07:44:44|4321.71
07:44:45|4321.71
07:44:45|4322.12
07:44:46|4322.12
07:44:48|4322.13
07:44:49|4322.13
07:44:50|4322.16
07:44:51|4322.16
07:44:51|4322.16
07:44:53|4322.17
07:44:53|4322.17
07:44:54|4322.51
07:44:55|4322.12
07:44:56|4321.81
07:44:57|4321.81
07:44:59|4321.82
07:44:59|4321.81
07:45:00|4321.81
07:45:02|4321.81
07:45:03|4321.81
07:45:04|4321.81
07:45:05|4321.8
07:45:05|4321.8
07:45:07|4321.81
07:45:08|4321.81
07:45:09|4321.91
07:45:10|4321.91
07:45:11|4321.91
07:45:13|4321.9
07:45:15|4321.9
07:45:16|4321.91
07:45:17|4321.91
07:45:18|4321.91
07:45:19|4321.82
07:45:20|4321.82
07:45:21|4321.82
07:45:22|4321.82
07:45:23|4321.82
07:45:24|4321.82
07:45:25|4321.82
07:45:26|4321.82
07:45:27|4321.82
07:45:28|4321.92
07:45:29|4321.99
07:45:30|4321.99
07:45:31|4321.98
07:45:32|4321.98
07:45:33|4321.98
07:45:34|4321.98
07:45:35|4321.98
07:45:36|4321.8
07:45:37|4321.8
07:45:38|4321.8
07:45:39|4321.8
07:45:40|4321.81
07:45:41|4321.8
07:45:42|4321.69
07:45:43|4321.66
07:45:44|4321.66
07:45:45|4321.66
07:45:46|4321.65
07:45:47|4321.65
07:45:48|4321.66
07:45:49|4321.66
07:45:50|4321.66
07:45:51|4321.65
07:45:52|4321.64
07:45:53|4321.64
07:45:54|4321.63
07:45:55|4321.62
07:45:56|4321.62
07:45:57|4321.62
07:45:58|4321.62
07:45:59|4321.62
07:46:00|4321.47
07:46:01|4321.41
07:46:02|4321.41
07:46:03|4321.41
07:46:04|4321.41
07:46:05|4321.41
07:46:06|4321.33
07:46:07|4321.33
07:46:08|4321.33
07:46:09|4321.34
07:46:10|4322.51
07:46:11|4321.99
07:46:12|4321.99
07:46:14|4321.99
07:46:14|4321.95
07:46:15|4321.95
07:46:16|4321.94
07:46:18|4321.94
07:46:20|4321.94
07:46:20|4321.95
07:46:21|4321.95
07:46:23|4321.91
07:46:23|4321.91
07:46:25|4321.53
07:46:25|4321.53
07:46:27|4321.53
07:46:28|4321.53
07:46:29|4321.53
07:46:30|4321.53
07:46:31|4321.53
07:46:32|4321.53
07:46:33|4321.54
07:46:34|4321.54
07:46:35|4321.54
07:46:36|4321.94
07:46:38|4321.94
07:46:38|4321.76
07:46:39|4321.76
07:46:40|4321.76
07:46:41|4321.75
07:46:42|4321.75
07:46:43|4321.76
07:46:45|4321.76
07:46:45|4321.76
07:46:46|4321.94
07:46:47|4321.94
07:46:49|4321.94
07:46:49|4321.94
07:46:50|4321.94
07:46:51|4321.94
07:46:57|4322.37
07:46:58|4322.37
07:46:59|4322.37
07:47:00|4322.37
07:47:01|4321.58
07:47:02|4321.58
07:47:03|4321.63
07:47:04|4321.75
07:47:05|4321.76
07:47:06|4322.51
07:47:07|4323.
07:47:08|4322.98
07:47:09|4322.98
07:47:10|4322.98
07:47:11|4322.98
07:47:12|4322.98
07:47:13|4322.98
07:47:15|4322.98
07:47:16|4322.98
07:47:17|4322.98
07:47:19|4322.9
07:47:19|4323.59
07:47:21|4322.98
07:47:21|4322.98
07:47:22|4323.03
07:47:23|4322.51
07:47:25|4322.51
07:47:25|4322.15
07:47:26|4322.15
07:47:27|4322.15
07:47:28|4322.15
07:47:29|4322.15
07:47:30|4322.15
07:47:32|4322.15
07:47:33|4322.
07:47:35|4322.01
07:47:35|4322.
07:47:36|4322.
07:47:38|4322.
07:47:39|4322.
07:47:40|4322.
07:47:41|4321.96
07:47:42|4322.14
07:47:43|4321.63
07:47:44|4321.62
07:47:45|4321.62
07:47:46|4321.63
07:47:47|4321.63
07:47:48|4321.85
07:47:49|4321.85
07:47:50|4321.85
07:47:51|4321.64
07:47:52|4321.64
07:47:53|4321.71
07:47:54|4321.93
07:47:55|4321.93
07:47:56|4321.93
07:47:57|4321.94
07:47:58|4321.94
07:47:59|4321.94
07:48:00|4321.2
07:48:01|4321.12
07:48:02|4321.12
07:48:03|4321.12
07:48:04|4321.12
07:48:05|4321.12
07:48:06|4321.12
07:48:07|4321.12
07:48:08|4321.12
07:48:09|4321.12
07:48:10|4321.12
07:48:11|4321.12
07:48:12|4321.12
07:48:14|4321.12
07:48:15|4321.12
07:48:16|4321.11
07:48:17|4321.11
07:48:18|4320.83
07:48:19|4320.34
07:48:21|4320.34
07:48:22|4320.34
07:48:24|4320.24
07:48:25|4320.24
07:48:25|4320.24
07:48:26|4320.24
07:48:27|4320.24
07:48:28|4320.23
07:48:29|4320.24
07:48:30|4320.
07:48:31|4320.01
07:48:32|4320.01
07:48:33|4320.01
07:48:35|4320.
07:48:36|4320.01
07:48:37|4320.
07:48:38|4320.01
07:48:39|4320.01
07:48:40|4319.96
07:48:41|4320.
07:48:42|4320.
07:48:43|4319.66
07:48:44|4319.66
07:48:45|4319.66
07:48:46|4319.92
07:48:47|4319.93
07:48:48|4319.93
07:48:49|4319.93
07:48:50|4319.93
07:48:51|4319.93
07:48:52|4319.93
07:48:53|4319.93
07:48:54|4319.92
07:48:55|4319.92
07:48:56|4319.92
07:48:57|4319.92
07:48:58|4319.92
07:48:59|4319.92
07:49:00|4319.92
07:49:01|4319.92
07:49:02|4319.92
07:49:03|4319.92
07:49:04|4319.92
07:49:06|4319.92
07:49:07|4319.93
07:49:08|4319.93
07:49:09|4320.27
07:49:10|4320.27
07:49:11|4320.76
07:49:12|4320.32
07:49:13|4320.32
07:49:14|4319.62
07:49:15|4319.37
07:49:16|4319.37
07:49:18|4319.4
07:49:18|4319.4
07:49:20|4319.4
07:49:22|4319.39
07:49:23|4319.39
07:49:23|4319.39
07:49:24|4319.4
07:49:25|4319.4
07:49:26|4319.4
07:49:27|4319.4
07:49:29|4319.41
07:49:30|4319.41
07:49:30|4319.78
07:49:32|4319.78
07:49:33|4319.77
07:49:34|4319.91
07:49:35|4319.91
07:49:35|4319.92
07:49:37|4319.92
07:49:38|4319.94
07:49:38|4320.03
07:49:39|4320.03
07:49:41|4320.03
07:49:41|4320.03
07:49:43|4320.03
07:49:43|4320.19
07:49:44|4320.18
07:49:46|4320.18
07:49:46|4320.19
07:49:47|4320.19
07:49:48|4320.18
07:49:50|4320.09
07:49:51|4320.09
07:49:51|4320.09
07:49:52|4320.09
07:49:53|4320.81
07:49:55|4320.76
07:49:56|4320.27
07:49:56|4320.27
07:49:58|4320.27
07:49:58|4320.27
07:50:00|4319.76
07:50:01|4319.41
07:50:02|4319.4
07:50:02|4319.62
07:50:03|4319.62
07:50:04|4319.62
07:50:06|4319.62
07:50:06|4319.62
07:50:07|4319.62
07:50:08|4319.62
07:50:10|4319.62
07:50:10|4319.62
07:50:11|4319.62
07:50:14|4319.62
07:50:14|4319.62
07:50:15|4319.84
07:50:17|4319.68
07:50:19|4319.68
07:50:20|4319.68
07:50:21|4319.69
07:50:22|4319.69
07:50:23|4319.69
07:50:24|4319.68
07:50:25|4319.68
07:50:26|4319.68
07:50:27|4319.68
07:50:28|4319.69
07:50:29|4319.71
07:50:30|4319.71
07:50:31|4319.85
07:50:32|4319.85
07:50:33|4319.93
07:50:34|4319.93
07:50:35|4319.93
07:50:36|4319.93
07:50:37|4319.92
07:50:38|4319.92
07:50:39|4319.93
07:50:40|4320.02
07:50:41|4320.02
07:50:42|4320.02
07:50:43|4320.02
07:50:44|4320.02
07:50:45|4319.66
07:50:46|4318.88
07:50:47|4318.88
07:50:48|4318.88
07:50:49|4318.85
07:50:50|4318.85
07:50:51|4318.85
07:50:52|4318.56
07:50:53|4318.56
07:50:54|4318.56
07:50:55|4318.55
07:50:56|4318.97
07:50:57|4318.97
07:50:58|4318.97
07:50:59|4318.97
07:51:00|4318.97
07:51:02|4318.97
07:51:02|4319.35
07:51:04|4319.35
07:51:04|4319.35
07:51:05|4319.35
07:51:07|4319.35
07:51:08|4319.35
07:51:09|4319.35
07:51:09|4319.35
07:51:10|4319.35
07:51:12|4319.36
07:51:13|4319.36
07:51:13|4319.35
07:51:15|4319.36
07:51:16|4319.36
07:51:16|4319.35
07:51:18|4319.6
07:51:20|4319.6
07:51:21|4319.79
07:51:22|4320.01
07:51:24|4320.04
07:51:24|4320.04
07:51:25|4320.04
07:51:26|4320.04
07:51:28|4320.04
07:51:28|4319.99
07:51:31|4319.83
07:51:31|4319.83
07:51:32|4318.01
07:51:33|4318.63
07:51:34|4318.63
07:51:35|4318.63
07:51:36|4318.63
07:51:37|4318.63
07:51:38|4319.05
07:51:39|4319.05
07:51:40|4319.05
07:51:41|4319.05
07:51:42|4319.36
07:51:44|4319.36
07:51:45|4319.5
07:51:46|4319.62
07:51:47|4319.62
07:51:48|4319.62
07:51:49|4319.49
07:51:50|4319.4
07:51:51|4319.42
07:51:52|4319.5
07:51:53|4319.5
07:51:54|4319.5
07:51:55|4319.5
07:51:56|4319.5
07:51:57|4319.5
07:51:58|4319.55
07:51:59|4319.55
07:52:00|4319.56
07:52:01|4319.56
07:52:03|4319.55
07:52:03|4319.56
07:52:04|4319.56
07:52:05|4319.55
07:52:07|4319.55
07:52:07|4319.55
07:52:08|4319.55
07:52:09|4319.55
07:52:10|4319.55
07:52:12|4319.55
07:52:13|4319.55
07:52:13|4319.55
07:52:15|4319.54
07:52:16|4319.54
07:52:16|4319.54
07:52:18|4319.53
07:52:19|4320.79
07:52:21|4320.79
07:52:23|4320.79
07:52:24|4320.79
07:52:26|4320.11
07:52:26|4320.11
07:52:28|4320.11
07:52:29|4320.11
07:52:30|4320.11
07:52:31|4320.11
07:52:32|4319.89
07:52:33|4320.57
07:52:34|4320.57
07:52:35|4320.56
07:52:36|4320.57
07:52:37|4320.57
07:52:38|4321.02
07:52:39|4321.02
07:52:40|4321.02
07:52:42|4321.02
07:52:43|4321.02
07:52:44|4321.02
07:52:45|4321.2
07:52:45|4321.43
07:52:46|4322.
07:52:48|4322.45
07:52:49|4322.79
07:52:49|4322.79
07:52:51|4322.79
07:52:52|4323.03
07:52:53|4323.24
07:52:54|4323.24
07:52:55|4323.24
07:52:55|4323.24
07:52:57|4323.24
07:52:58|4323.6
07:52:58|4324.13
07:53:00|4324.13
07:53:01|4324.14
07:53:02|4324.14
07:53:03|4324.34
07:53:03|4324.48
07:53:05|4324.4
07:53:06|4324.33
07:53:07|4324.33
07:53:07|4324.33
07:53:08|4324.33
07:53:09|4324.57
07:53:11|4324.57
07:53:12|4323.34
07:53:13|4323.34
07:53:14|4323.34
07:53:14|4323.34
07:53:15|4323.13
07:53:17|4323.14
07:53:17|4323.54
07:53:18|4323.54
07:53:21|4323.54
07:53:22|4323.54
07:53:23|4323.13
07:53:23|4323.05
07:53:25|4323.05
07:53:26|4323.05
07:53:27|4323.05
07:53:28|4323.05
07:53:29|4323.12
07:53:30|4323.12
07:53:30|4323.12
07:53:31|4323.12
07:53:33|4323.32
07:53:34|4323.32
07:53:35|4323.45
07:53:36|4323.41
07:53:36|4323.41
07:53:38|4323.41
07:53:39|4323.23
07:53:40|4323.16
07:53:40|4323.16
07:53:42|4323.16
07:53:43|4323.02
07:53:44|4323.2
07:53:45|4323.2
07:53:46|4323.19
07:53:47|4323.19
07:53:48|4322.38
07:53:49|4322.12
07:53:50|4322.12
07:53:50|4322.12
07:53:51|4322.12
07:53:53|4322.12
07:53:54|4322.12
07:53:55|4322.12
07:53:56|4322.12
07:53:57|4322.12
07:53:58|4322.12
07:53:59|4322.23
07:54:00|4322.23
07:54:01|4322.23
07:54:02|4322.25
07:54:03|4322.25
07:54:04|4322.25
07:54:05|4322.25
07:54:06|4322.25
07:54:07|4322.25
07:54:08|4322.33
07:54:10|4322.33
07:54:10|4322.52
07:54:11|4322.67
07:54:12|4322.67
07:54:13|4322.71
07:54:14|4323.06
07:54:15|4323.06
07:54:16|4323.06
07:54:17|4323.06
07:54:18|4323.06
07:54:19|4323.06
07:54:20|4323.06
07:54:22|4323.06
07:54:23|4323.07
07:54:24|4323.1
07:54:25|4323.19
07:54:26|4323.19
07:54:27|4323.19
07:54:28|4323.2
07:54:29|4323.2
07:54:30|4323.2
07:54:31|4323.2
07:54:32|4323.2
07:54:33|4323.06
07:54:34|4322.9
07:54:35|4322.33
07:54:36|4322.61
07:54:37|4322.61
07:54:38|4322.61
07:54:39|4322.61
07:54:40|4322.61
07:54:41|4322.61
07:54:42|4322.57
07:54:43|4322.57
07:54:44|4322.57
07:54:45|4322.57
07:54:46|4322.57
07:54:47|4322.38
07:54:48|4322.38
07:54:49|4322.38
07:54:50|4322.33
07:54:51|4322.33
07:54:52|4322.33
07:54:53|4322.33
07:54:54|4322.33
07:54:55|4321.51
07:54:56|4321.3
07:54:57|4321.3
07:54:58|4321.3
07:54:59|4321.3
07:55:00|4321.3
07:55:01|4321.3
07:55:02|4321.29
07:55:03|4321.21
07:55:04|4321.09
07:55:05|4321.09
07:55:06|4321.09
07:55:07|4321.
07:55:08|4320.62
07:55:09|4321.
07:55:10|4321.65
07:55:11|4321.64
07:55:12|4321.64
07:55:13|4320.98
07:55:14|4320.38
07:55:15|4321.01
07:55:16|4321.
07:55:17|4321.
07:55:18|4321.
07:55:19|4321.
07:55:20|4321.
07:55:21|4320.82
07:55:22|4320.82
07:55:23|4320.82
07:55:25|4319.97
07:55:26|4319.83
07:55:27|4319.83
07:55:29|4319.9
07:55:30|4319.9
07:55:31|4319.9
07:55:32|4319.9
07:55:33|4319.9
07:55:34|4319.91
07:55:35|4319.91
07:55:36|4319.91
07:55:37|4319.91
07:55:38|4319.91
07:55:39|4319.5
07:55:40|4317.29
07:55:41|4317.29
07:55:42|4317.29
07:55:43|4318.
07:55:44|4318.
07:55:45|4318.39
07:55:47|4318.39
07:55:48|4318.39
07:55:49|4318.39
07:55:50|4318.44
07:55:50|4318.44
07:55:51|4318.43
07:55:52|4318.1
07:55:54|4317.68
07:55:55|4317.68
07:55:56|4317.68
07:55:57|4317.68
07:55:58|4317.68
07:55:59|4317.68
07:56:00|4317.69
07:56:01|4317.69
07:56:02|4317.69
07:56:02|4317.7
07:56:04|4317.7
07:56:05|4317.71
07:56:06|4317.71
07:56:07|4317.7
07:56:08|4317.7
07:56:09|4317.68
07:56:09|4317.68
07:56:11|4317.68
07:56:12|4317.68
07:56:14|4317.68
07:56:14|4317.68
07:56:15|4317.68
07:56:16|4317.68
07:56:17|4318.08
07:56:18|4318.08
07:56:19|4318.08
07:56:20|4318.1
07:56:21|4318.1
07:56:23|4318.1
07:56:24|4318.1
07:56:25|4318.1
07:56:27|4318.09
07:56:27|4317.35
07:56:29|4317.35
07:56:30|4317.35
07:56:31|4317.36
07:56:32|4317.36
07:56:33|4316.4
07:56:34|4316.25
07:56:35|4316.
07:56:36|4316.06
07:56:37|4316.89
07:56:38|4316.89
07:56:39|4316.89
07:56:40|4316.89
07:56:41|4316.89
07:56:42|4316.99
07:56:43|4316.99
07:56:44|4317.
07:56:45|4316.98
07:56:46|4316.97
07:56:47|4316.97
07:56:48|4316.93
07:56:49|4316.93
07:56:50|4316.93
07:56:51|4316.93
07:56:52|4316.93
07:56:53|4316.93
07:56:54|4316.79
07:56:55|4316.7
07:56:56|4316.7
07:56:57|4316.7
07:56:58|4316.47
07:56:59|4316.23
07:57:00|4316.12
07:57:01|4316.12
07:57:02|4316.23
07:57:03|4316.12
07:57:04|4316.22
07:57:05|4316.12
07:57:06|4315.97
07:57:07|4315.82
07:57:08|4315.82
07:57:09|4315.82
07:57:10|4315.82
07:57:11|4315.75
07:57:12|4315.75
07:57:13|4315.78
07:57:14|4315.99
07:57:15|4315.99
07:57:16|4315.64
07:57:17|4315.4
07:57:18|4315.4
07:57:19|4315.46
07:57:20|4315.46
07:57:21|4315.78
07:57:22|4316.05
07:57:23|4315.92
07:57:25|4315.48
07:57:26|4315.89
07:57:28|4316.82
07:57:30|4316.82
07:57:30|4316.82
07:57:31|4316.81
07:57:33|4316.81
07:57:34|4316.81
07:57:35|4316.81
07:57:36|4316.81
07:57:37|4316.82
07:57:37|4316.82
07:57:39|4316.82
07:57:40|4317.
07:57:41|4317.
07:57:42|4317.59
07:57:43|4317.59
07:57:44|4317.59
07:57:45|4317.82
07:57:46|4317.9
07:57:47|4317.9
07:57:48|4318.
07:57:49|4318.
07:57:50|4318.
07:57:51|4317.99
07:57:52|4317.99
07:57:53|4317.99
07:57:54|4317.8
07:57:55|4317.8
07:57:55|4317.8
07:57:57|4317.73
07:57:58|4317.53
07:57:59|4317.53
07:58:00|4317.53
07:58:01|4317.51
07:58:02|4317.29
07:58:03|4317.
07:58:04|4316.
07:58:05|4316.1
07:58:06|4316.03
07:58:06|4316.03
07:58:07|4316.03
07:58:09|4316.03
07:58:10|4316.03
07:58:10|4316.29
07:58:12|4316.76
07:58:13|4316.38
07:58:13|4316.38
07:58:15|4316.38
07:58:16|4316.08
07:58:17|4316.08
07:58:18|4316.01
07:58:19|4316.01
07:58:20|4316.01
07:58:21|4315.83
07:58:22|4315.83
07:58:22|4315.53
07:58:24|4314.7
07:58:26|4315.31
07:58:27|4315.31
07:58:29|4315.31
07:58:29|4315.31
07:58:31|4315.6
07:58:32|4315.53
07:58:33|4315.53
07:58:34|4315.53
07:58:35|4315.53
07:58:37|4315.53
07:58:37|4315.59
07:58:38|4315.59
07:58:40|4315.59
07:58:40|4315.52
07:58:42|4315.87
07:58:42|4315.87
07:58:43|4316.82
07:58:44|4317.35
07:58:45|4317.35
07:58:47|4316.98
07:58:47|4316.85
07:58:49|4316.85
07:58:50|4316.69
07:58:51|4316.69
07:58:52|4316.69
07:58:53|4316.7
07:58:54|4316.7
07:58:55|4317.99
07:58:57|4318.45
07:58:57|4318.99
07:58:59|4318.99
07:59:00|4318.55
07:59:01|4318.55
07:59:02|4318.55
07:59:03|4318.55
07:59:04|4318.55
07:59:05|4319.91
07:59:06|4319.47
07:59:07|4319.47
07:59:08|4320.
07:59:09|4319.99
07:59:10|4319.33
07:59:11|4319.27
07:59:12|4319.08
07:59:13|4319.08
07:59:14|4319.26
07:59:15|4319.05
07:59:16|4319.05
07:59:17|4318.9
07:59:17|4318.55
07:59:19|4318.14
07:59:20|4318.14
07:59:20|4318.42
07:59:22|4318.99
07:59:23|4320.
07:59:24|4319.31
07:59:25|4319.31
07:59:27|4320.
07:59:28|4320.
07:59:29|4320.74
07:59:30|4321.21
07:59:31|4321.19
07:59:32|4321.19
07:59:33|4321.19
07:59:34|4321.19
07:59:35|4321.19
07:59:36|4321.19
07:59:38|4320.83
07:59:38|4320.99
07:59:39|4321.
07:59:40|4321.
07:59:41|4321.02
07:59:42|4320.98
07:59:43|4320.98
07:59:44|4320.98
07:59:45|4320.98
07:59:46|4320.82
07:59:47|4320.82
07:59:49|4320.81
07:59:49|4320.81
07:59:50|4319.58
07:59:51|4319.39
07:59:52|4319.39
07:59:53|4319.
07:59:55|4318.15
07:59:55|4318.15
07:59:56|4319.27
07:59:57|4319.27
07:59:58|4319.27
07:59:59|4319.79
08:00:00|4319.39
08:00:02|4319.39
08:00:03|4319.39
08:00:04|4319.8
08:00:05|4319.99
08:00:06|4319.91
08:00:07|4319.8
08:00:08|4320.
08:00:09|4319.99
08:00:10|4319.99
08:00:12|4319.96
08:00:12|4319.96
08:00:13|4319.96
08:00:14|4319.96
08:00:15|4319.96
08:00:16|4320.08
08:00:17|4320.15
08:00:18|4319.91
08:00:19|4319.91
08:00:20|4319.91
08:00:21|4319.91
08:00:22|4320.21
08:00:23|4320.23
08:00:24|4320.23
08:00:25|4320.23
08:00:27|4320.23
08:00:27|4320.23
08:00:29|4320.22
08:00:29|4320.23
08:00:31|4320.23
08:00:32|4320.23
08:00:33|4320.23
08:00:34|4320.22
08:00:35|4320.23
08:00:36|4320.14
08:00:37|4320.14
08:00:37|4320.14
08:00:39|4320.14
08:00:39|4320.14
08:00:41|4320.14
08:00:42|4320.14
08:00:43|4320.13
08:00:44|4320.14
08:00:45|4320.57
08:00:46|4320.65
08:00:47|4320.65
08:00:48|4320.65
08:00:49|4320.48
08:00:50|4320.71
08:00:51|4320.71
08:00:52|4320.58
08:00:53|4321.46
08:00:54|4320.71
08:00:55|4320.73
08:00:55|4320.73
08:00:57|4320.73
08:00:57|4320.73
08:00:58|4320.73
08:01:00|4320.87
08:01:01|4320.87
08:01:02|4320.87
08:01:03|4320.86
08:01:04|4320.86
08:01:05|4320.86
08:01:06|4320.01
08:01:07|4319.81
08:01:07|4319.81
08:01:09|4319.52
08:01:10|4320.38
08:01:11|4320.37
08:01:12|4320.05
08:01:13|4320.15
08:01:14|4320.41
08:01:15|4320.03
08:01:16|4320.36
08:01:16|4320.36
08:01:18|4321.55
08:01:19|4321.55
08:01:19|4321.84
08:01:21|4321.85
08:01:22|4321.84
08:01:22|4321.72
08:01:23|4321.72
08:01:25|4321.73
08:01:26|4321.73
08:01:27|4321.47
08:01:29|4319.
08:01:30|4319.
08:01:31|4319.
08:01:33|4317.76
08:01:34|4317.76
08:01:35|4317.64
08:01:36|4317.64
08:01:36|4317.65
08:01:38|4317.65
08:01:39|4317.65
08:01:40|4317.94
08:01:41|4317.76
08:01:42|4317.78
08:01:43|4317.78
08:01:44|4317.78
08:01:45|4317.78
08:01:46|4317.78
08:01:47|4317.78
08:01:48|4317.95
08:01:49|4317.94
08:01:50|4317.33
08:01:51|4316.4
08:01:52|4316.01
08:01:53|4316.01
08:01:54|4316.01
08:01:55|4315.28
08:01:56|4314.79
08:01:57|4314.7
08:01:59|4314.97
08:01:59|4314.97
08:02:00|4314.88
08:02:01|4315.01
08:02:02|4315.01
08:02:03|4314.27
08:02:04|4314.06
08:02:05|4313.98
08:02:06|4313.75
08:02:07|4313.83
08:02:08|4313.83
08:02:09|4313.82
08:02:10|4312.65
08:02:11|4313.
08:02:12|4313.3
08:02:13|4313.3
08:02:14|4312.62
08:02:15|4312.43
08:02:16|4312.43
08:02:17|4312.43
08:02:18|4312.43
08:02:19|4314.
08:02:20|4314.
08:02:21|4314.71
08:02:22|4314.49
08:02:23|4314.2
08:02:24|4314.2
08:02:25|4314.2
08:02:26|4316.
08:02:27|4316.76
08:02:29|4318.14
08:02:30|4319.
08:02:31|4320.39
08:02:33|4320.39
08:02:35|4320.39
08:02:35|4320.39
08:02:37|4320.4
08:02:37|4320.4
08:02:38|4321.28
08:02:40|4317.56
08:02:41|4313.53
08:02:41|4313.07
08:02:43|4315.66
08:02:44|4316.74
08:02:45|4317.11
08:02:46|4317.09
08:02:47|4315.77
08:02:48|4316.25
08:02:49|4316.92
08:02:50|4316.92
08:02:51|4316.92
08:02:52|4316.36
08:02:53|4316.55
08:02:54|4316.04
08:02:55|4315.56
08:03:01|4315.07
08:03:02|4315.07
08:03:03|4315.07
08:03:03|4315.09
08:03:04|4315.66
08:03:05|4315.8
08:03:07|4314.35
08:03:08|4314.35
08:03:09|4314.21
08:03:10|4313.53
08:03:11|4313.32
08:03:12|4313.42
08:03:13|4313.53
08:03:14|4313.54
08:03:15|4313.54
08:03:16|4313.54
08:03:17|4313.54
08:03:18|4314.
08:03:19|4314.26
08:03:21|4313.53
08:03:21|4313.15
08:03:23|4313.18
08:03:23|4313.15
08:03:25|4313.15
08:03:25|4313.15
08:03:27|4314.29
08:03:27|4314.29
08:03:29|4314.29
08:03:30|4314.29
08:03:32|4314.
08:03:33|4314.
08:03:35|4313.35
08:03:35|4313.61
08:03:37|4313.61
08:03:38|4313.61
08:03:39|4313.99
08:03:40|4313.99
08:03:41|4313.99
08:03:42|4313.99
08:03:43|4314.
08:03:44|4314.
08:03:45|4314.
08:03:46|4314.
08:03:47|4314.29
08:03:48|4313.27
08:03:50|4313.23
08:03:50|4313.23
08:03:51|4313.4
08:03:52|4313.4
08:03:53|4313.4
08:03:54|4313.4
08:03:55|4314.1
08:03:56|4314.11
08:03:57|4314.11
08:03:58|4314.14
08:03:59|4314.14
08:04:00|4314.15
08:04:01|4314.3
08:04:02|4314.31
08:04:03|4314.31
08:04:05|4315.39
08:04:06|4315.39
08:04:07|4314.52
08:04:08|4314.35
08:04:08|4313.25
08:04:10|4313.14
08:04:10|4313.14
08:04:11|4313.29
08:04:13|4312.81
08:04:15|4312.81
08:04:15|4314.26
08:04:16|4312.59
08:04:17|4312.84
08:04:18|4312.84
08:04:19|4312.85
08:04:20|4312.47
08:04:21|4312.63
08:04:22|4312.63
08:04:23|4313.2
08:04:24|4313.
08:04:25|4313.
08:04:26|4312.93
08:04:27|4312.93
08:04:28|4313.
08:04:29|4312.85
08:04:31|4312.77
08:04:32|4313.
08:04:34|4313.
08:04:35|4312.99
08:04:36|4312.99
08:04:37|4312.99
08:04:38|4312.99
08:04:39|4312.99
08:04:40|4312.99
08:04:41|4312.67
08:04:43|4312.64
08:04:44|4312.64
08:04:44|4312.64
08:04:45|4312.64
08:04:47|4312.64
08:04:48|4312.21
08:04:49|4312.63
08:04:49|4312.63
08:04:50|4312.63
08:04:51|4312.45
08:04:53|4312.23
08:04:53|4311.6
08:04:55|4311.58
08:04:55|4311.58
08:04:56|4311.58
08:04:58|4311.58
08:04:58|4311.5
08:04:59|4311.5
08:05:00|4311.25
08:05:01|4310.82
08:05:03|4310.57
08:05:03|4310.91
08:05:05|4311.13
08:05:05|4311.17
08:05:07|4311.17
08:05:07|4311.17
08:05:09|4311.17
08:05:09|4310.91
08:05:11|4310.69
08:05:11|4310.56
08:05:12|4310.56
08:05:13|4310.81
08:05:14|4310.81
08:05:16|4310.8
08:05:16|4310.77
08:05:18|4310.76
08:05:18|4310.91
08:05:19|4310.91
08:05:21|4310.9
08:05:21|4310.9
08:05:23|4310.94
08:05:23|4311.14
08:05:25|4311.14
08:05:25|4311.14
08:05:26|4311.14
08:05:27|4311.11
08:05:28|4311.01
08:05:29|4310.82
08:05:30|4310.87
08:05:32|4312.53
08:05:34|4312.51
08:05:35|4312.51
08:05:37|4312.99
08:05:37|4312.99
08:05:39|4312.99
08:05:39|4312.36
08:05:40|4312.23
08:05:41|4312.23
08:05:42|4312.23
08:05:44|4312.
08:05:45|4312.
08:05:46|4312.
08:05:47|4312.
08:05:48|4312.
08:05:48|4311.69
08:05:51|4311.5
08:05:52|4311.39
08:05:53|4311.16
08:05:54|4311.16
08:05:55|4311.16
08:05:56|4311.56
08:05:57|4311.56
08:05:58|4311.55
08:05:59|4311.55
08:06:00|4311.55
08:06:01|4311.27
08:06:02|4311.27
08:06:03|4311.27
08:06:04|4311.31
08:06:05|4311.31
08:06:06|4311.17
08:06:07|4311.17
08:06:08|4311.18
08:06:09|4311.18
08:06:10|4311.18
08:06:11|4310.91
08:06:12|4310.64
08:06:14|4310.64
08:06:15|4310.7
08:06:16|4310.53
08:06:16|4310.44
08:06:17|4310.44
08:06:18|4310.44
08:06:19|4310.44
08:06:20|4310.44
08:06:22|4310.44
08:06:23|4310.44
08:06:23|4310.43
08:06:25|4310.43
08:06:25|4310.32
08:06:27|4310.22
08:06:27|4310.22
08:06:28|4311.58
08:06:29|4312.
08:06:30|4313.
08:06:31|4313.53
08:06:34|4313.65
08:06:35|4313.65
08:06:36|4312.38
08:06:37|4311.32
08:06:39|4311.8
08:06:39|4311.88
08:06:41|4311.88
08:06:41|4312.47
08:06:43|4313.7
08:06:44|4313.69
08:06:45|4313.69
08:06:46|4313.69
08:06:46|4313.55
08:06:47|4312.76
08:06:48|4313.26
08:06:50|4311.78
08:06:51|4311.78
08:06:52|4312.01
08:06:53|4312.11
08:06:54|4312.15
08:06:55|4312.01
08:06:56|4311.5
08:06:57|4311.18
08:06:58|4311.08
08:06:59|4311.08
08:07:00|4311.08
08:07:01|4311.08
08:07:02|4311.09
08:07:03|4311.09
08:07:04|4311.09
08:07:05|4311.08
08:07:06|4311.09
08:07:08|4311.31
08:07:09|4312.43
08:07:10|4312.11
08:07:11|4311.58
08:07:12|4311.57
08:07:13|4311.19
08:07:14|4311.19
08:07:15|4311.56
08:07:16|4311.77
08:07:17|4312.14
08:07:18|4312.13
08:07:19|4312.13
08:07:21|4312.14
08:07:21|4312.13
08:07:23|4312.13
08:07:24|4312.13
08:07:24|4312.2
08:07:25|4312.21
08:07:27|4312.2
08:07:27|4312.2
08:07:29|4312.2
08:07:30|4312.2
08:07:30|4312.2
08:07:31|4312.2
08:07:32|4312.2
08:07:34|4312.21
08:07:36|4312.21
08:07:38|4312.21
08:07:38|4312.34
08:07:40|4312.02
08:07:41|4311.49
08:07:42|4311.49
08:07:43|4311.49
08:07:44|4311.42
08:07:45|4311.37
08:07:46|4311.37
08:07:47|4311.37
08:07:48|4311.36
08:07:49|4311.36
08:07:50|4311.36
08:07:51|4307.72
08:07:52|4308.76
08:07:53|4308.94
08:07:54|4309.14
08:07:55|4309.14
08:07:57|4308.94
08:07:57|4308.94
08:07:59|4308.5
08:07:59|4308.5
08:08:00|4308.61
08:08:01|4308.61
08:08:03|4308.61
08:08:03|4308.6
08:08:05|4308.61
08:08:06|4308.61
08:08:07|4308.61
08:08:08|4308.61
08:08:08|4308.5
08:08:10|4308.3
08:08:10|4308.17
08:08:12|4308.13
08:08:13|4308.14
08:08:14|4308.14
08:08:14|4307.
08:08:15|4307.44
08:08:17|4307.44
08:08:17|4307.44
08:08:19|4307.43
08:08:20|4307.43
08:08:21|4307.43
08:08:22|4307.43
08:08:23|4307.32
08:08:24|4307.44
08:08:25|4308.4
08:08:26|4308.49
08:08:27|4308.26
08:08:28|4307.65
08:08:29|4307.65
08:08:31|4307.65
08:08:31|4307.65
08:08:32|4307.64
08:08:33|4307.64
08:08:35|4307.56
08:08:37|4307.56
08:08:38|4307.56
08:08:39|4307.56
08:08:40|4307.51
08:08:41|4307.6
08:08:42|4307.64
08:08:44|4306.95
08:08:45|4306.95
08:08:46|4307.38
08:08:47|4307.38
08:08:48|4307.39
08:08:49|4307.39
08:08:50|4307.35
08:08:51|4307.09
08:08:52|4307.09
08:08:53|4307.17
08:08:54|4307.17
08:08:55|4307.17
08:08:56|4306.96
08:08:57|4306.96
08:08:58|4306.96
08:08:59|4306.96
08:09:00|4306.93
08:09:01|4306.14
08:09:02|4306.14
08:09:03|4306.14
08:09:04|4306.49
08:09:05|4306.49
08:09:06|4306.49
08:09:07|4306.49
08:09:08|4306.48
08:09:09|4306.48
08:09:10|4306.44
08:09:11|4306.06
08:09:12|4306.01
08:09:13|4308.27
08:09:14|4308.74
08:09:15|4309.57
08:09:16|4309.58
08:09:17|4309.58
08:09:18|4309.67
08:09:19|4309.68
08:09:20|4310.09
08:09:21|4310.09
08:09:22|4309.16
08:09:23|4309.88
08:09:24|4309.68
08:09:25|4307.76
08:09:26|4307.84
08:09:27|4307.84
08:09:28|4308.9
08:09:29|4308.99
08:09:30|4308.05
08:09:31|4308.77
08:09:32|4308.77
08:09:33|4308.77
08:09:34|4308.77
08:09:35|4309.52
08:09:37|4310.08
08:09:38|4310.2
08:09:39|4310.21
08:09:40|4310.33
08:09:41|4310.32
08:09:42|4310.29
08:09:43|4310.29
08:09:44|4309.95
08:09:45|4309.95
08:09:46|4310.59
08:09:47|4310.75
08:09:49|4310.48
08:09:49|4310.48
08:09:50|4310.32
08:09:51|4309.
08:09:52|4309.
08:09:53|4308.4
08:09:54|4308.45
08:09:55|4308.65
08:09:56|4308.71
08:09:57|4308.83
08:09:58|4308.82
08:09:59|4308.82
08:10:00|4308.82
08:10:01|4309.37
08:10:02|4309.37
08:10:03|4310.65
08:10:04|4310.3
08:10:05|4310.47
08:10:06|4310.47
08:10:07|4310.47
08:10:08|4310.47
08:10:10|4310.47
08:10:11|4310.16
08:10:12|4310.16
08:10:13|4309.36
08:10:14|4309.01
08:10:15|4309.3
08:10:16|4310.64
08:10:16|4310.41
08:10:18|4310.47
08:10:19|4310.24
08:10:20|4310.24
08:10:21|4310.2
08:10:22|4309.66
08:10:22|4309.66
08:10:24|4309.28
08:10:24|4309.28
08:10:26|4309.28
08:10:26|4309.03
08:10:28|4309.15
08:10:29|4309.04
08:10:30|4309.34
08:10:31|4309.2
08:10:32|4309.2
08:10:32|4309.2
08:10:34|4309.59
08:10:35|4309.59
08:10:35|4309.96
08:10:38|4309.96
08:10:39|4309.96
08:10:40|4309.96
08:10:41|4309.96
08:10:42|4309.81
08:10:43|4309.02
08:10:44|4309.41
08:10:45|4308.57
08:10:47|4308.5
08:10:47|4308.5
08:10:48|4308.5
08:10:49|4308.5
08:10:51|4308.59
08:10:52|4308.6
08:10:53|4308.71
08:10:53|4308.71
08:10:54|4308.71
08:10:56|4309.3
08:10:57|4309.3
08:10:58|4309.3
08:10:59|4309.26
08:11:00|4308.82
08:11:01|4308.92
08:11:02|4308.92
08:11:03|4309.28
08:11:04|4308.68
08:11:05|4308.5
08:11:06|4308.
08:11:07|4307.55
08:11:08|4307.55
08:11:09|4307.55
08:11:10|4306.32
08:11:11|4305.99
08:11:12|4305.77
08:11:13|4305.86
08:11:14|4305.57
08:11:15|4305.57
08:11:16|4305.97
08:11:17|4305.97
08:11:18|4305.66
08:11:19|4305.46
08:11:20|4305.45
08:11:21|4305.32
08:11:22|4305.38
08:11:23|4305.38
08:11:24|4305.38
08:11:25|4305.23
08:11:26|4305.
08:11:27|4303.51
08:11:28|4304.21
08:11:29|4304.21
08:11:30|4304.52
08:11:31|4304.52
08:11:32|4304.52
08:11:33|4304.63
08:11:34|4304.63
08:11:35|4304.7
08:11:36|4304.64
08:11:37|4304.64
08:11:39|4304.63
08:11:39|4304.51
08:11:40|4304.45
08:11:42|4304.35
08:11:43|4304.49
08:11:43|4304.52
08:11:45|4305.
08:11:46|4304.9
08:11:47|4304.42
08:11:48|4304.51
08:11:49|4304.51
08:11:50|4304.47
08:11:52|4304.32
08:11:53|4304.05
08:11:54|4303.71
08:11:55|4303.12
08:11:56|4302.83
08:11:56|4303.
08:11:58|4303.
08:11:59|4303.
08:12:00|4303.
08:12:01|4303.03
08:12:02|4302.84
08:12:03|4302.84
08:12:03|4302.99
08:12:05|4302.82
08:12:06|4302.81
08:12:07|4302.79
08:12:08|4302.49
08:12:08|4303.41
08:12:10|4302.95
08:12:11|4302.79
08:12:12|4302.65
08:12:13|4302.65
08:12:13|4302.65
08:12:14|4302.77
08:12:15|4302.77
08:12:16|4302.21
08:12:18|4303.97
08:12:19|4303.97
08:12:19|4302.56
08:12:21|4303.51
08:12:22|4303.54
08:12:23|4303.54
08:12:23|4303.54
08:12:25|4303.28
08:12:26|4303.28
08:12:27|4303.28
08:12:27|4302.82
08:12:28|4302.83
08:12:29|4302.81
08:12:31|4303.52
08:12:31|4303.
08:12:33|4303.
08:12:34|4303.
08:12:35|4302.21
08:12:36|4302.2
08:12:37|4302.2
08:12:37|4302.2
08:12:40|4303.
08:12:41|4302.79
08:12:43|4302.78
08:12:44|4302.01
08:12:46|4302.97
08:12:47|4302.75
08:12:47|4303.97
08:12:49|4303.97
08:12:50|4303.35
08:12:50|4303.35
08:12:52|4303.99
08:12:53|4304.
08:12:54|4304.58
08:12:55|4304.58
08:12:56|4304.41
08:12:56|4304.4
08:12:58|4304.56
08:12:59|4305.59
08:13:00|4306.32
08:13:01|4307.
08:13:02|4307.95
08:13:03|4308.
08:13:04|4308.17
08:13:04|4307.84
08:13:06|4307.97
08:13:07|4307.97
08:13:08|4307.97
08:13:09|4307.97
08:13:10|4307.97
08:13:11|4308.18
08:13:12|4308.75
08:13:13|4309.17
08:13:14|4309.17
08:13:15|4309.2
08:13:15|4309.22
08:13:17|4308.21
08:13:17|4307.83
08:13:19|4307.8
08:13:20|4307.
08:13:21|4307.01
08:13:21|4307.01
08:13:23|4307.55
08:13:23|4307.01
08:13:25|4307.01
08:13:25|4307.2
08:13:27|4307.2
08:13:28|4308.
08:13:29|4307.99
08:13:30|4307.99
08:13:31|4307.99
08:13:31|4307.99
08:13:32|4307.82
08:13:34|4307.82
08:13:34|4307.77
08:13:36|4307.61
08:13:36|4307.41
08:13:38|4307.41
08:13:39|4307.52
08:13:41|4305.97
08:13:42|4306.66
08:13:44|4307.
08:13:44|4307.
08:13:45|4307.17
08:13:46|4307.27
08:13:47|4307.27
08:13:49|4307.26
08:13:49|4307.26
08:13:50|4307.26
08:13:51|4307.27
08:13:53|4307.6
08:13:53|4307.6
08:13:54|4307.6
08:13:55|4307.6
08:13:56|4307.8
08:13:57|4308.62
08:13:58|4308.35
08:13:59|4308.35
08:14:00|4308.35
08:14:01|4308.35
08:14:02|4308.57
08:14:03|4308.76
08:14:04|4308.37
08:14:05|4308.17
08:14:06|4308.17
08:14:07|4308.17
08:14:08|4308.34
08:14:09|4308.34
08:14:10|4308.29
08:14:11|4308.27
08:14:12|4308.23
08:14:13|4307.
08:14:14|4307.18
08:14:15|4307.18
08:14:16|4307.11
08:14:18|4307.51
08:14:18|4307.37
08:14:19|4307.48
08:14:20|4307.99
08:14:21|4307.49
08:14:22|4307.49
08:14:23|4308.17
08:14:24|4308.05
08:14:25|4307.95
08:14:26|4307.73
08:14:27|4307.73
08:14:28|4307.73
08:14:29|4307.62
08:14:30|4307.62
08:14:31|4307.75
08:14:32|4308.03
08:14:33|4308.12
08:14:34|4308.12
08:14:35|4308.12
08:14:36|4308.13
08:14:38|4308.
08:14:39|4307.95
08:14:40|4307.95
08:14:41|4307.95
08:14:42|4307.95
08:14:44|4307.95
08:14:45|4308.13
08:14:47|4308.08
08:14:47|4308.01
08:14:49|4308.01
08:14:49|4308.01
08:14:50|4306.31
08:14:51|4305.6
08:14:52|4305.42
08:14:54|4305.4
08:14:54|4305.45
08:14:55|4305.44
08:14:56|4305.43
08:14:57|4305.62
08:14:58|4305.41
08:14:59|4305.7
08:15:00|4305.65
08:15:01|4305.39
08:15:03|4305.4
08:15:04|4305.4
08:15:05|4305.4
08:15:06|4305.4
08:15:06|4305.36
08:15:08|4305.41
08:15:09|4305.41
08:15:10|4305.2
08:15:10|4304.3
08:15:12|4304.23
08:15:13|4304.13
08:15:14|4304.
08:15:14|4304.12
08:15:15|4304.14
08:15:16|4304.12
08:15:18|4304.29
08:15:19|4304.29
08:15:20|4304.29
08:15:20|4304.29
08:15:22|4304.29
08:15:23|4304.3
08:15:23|4304.3
08:15:25|4304.53
08:15:26|4304.52
08:15:27|4304.52
08:15:27|4304.52
08:15:28|4304.53
08:15:30|4304.95
08:15:31|4304.81
08:15:32|4305.
08:15:33|4305.74
08:15:34|4305.74
08:15:35|4305.74
08:15:36|4307.87
08:15:37|4307.86
08:15:38|4307.49
08:15:39|4307.49
08:15:39|4307.49
08:15:40|4307.2
08:15:43|4306.82
08:15:44|4306.99
08:15:46|4307.27
08:15:47|4307.59
08:15:49|4308.48
08:15:50|4308.89
08:15:51|4308.96
08:15:52|4308.71
08:15:54|4308.73
08:15:54|4309.
08:15:55|4308.71
08:15:56|4308.7
08:15:57|4308.02
08:15:58|4307.31
08:16:00|4307.04
08:16:01|4306.96
08:16:01|4307.02
08:16:03|4307.42
08:16:04|4308.57
08:16:04|4308.32
08:16:06|4308.57
08:16:07|4308.63
08:16:08|4308.57
08:16:09|4308.58
08:16:11|4307.41
08:16:12|4307.41
08:16:12|4307.41
08:16:14|4307.98
08:16:14|4308.06
08:16:15|4308.04
08:16:16|4307.96
08:16:17|4308.26
08:16:18|4308.64
08:16:19|4308.64
08:16:20|4308.65
08:16:21|4308.65
08:16:22|4308.49
08:16:23|4307.38
08:16:24|4307.37
08:16:25|4307.33
08:16:26|4307.03
08:16:27|4307.02
08:16:28|4307.03
08:16:29|4307.03
08:16:30|4307.11
08:16:31|4307.11
08:16:32|4307.93
08:16:33|4307.92
08:16:34|4307.75
08:16:35|4308.
08:16:36|4307.99
08:16:37|4308.1
08:16:38|4308.1
08:16:39|4308.1
08:16:40|4308.1
08:16:41|4308.91
08:16:43|4308.32
08:16:44|4308.31
08:16:45|4307.99
08:16:47|4307.78
08:16:47|4307.79
08:16:49|4307.99
08:16:50|4307.77
08:16:51|4307.77
08:16:52|4307.38
08:16:53|4307.7
08:16:54|4307.7
08:16:55|4307.7
08:16:56|4307.61
08:16:58|4307.69
08:16:58|4308.51
08:16:59|4308.81
08:17:00|4308.11
08:17:01|4308.1
08:17:02|4308.1
08:17:04|4307.77
08:17:04|4307.56
08:17:05|4307.57
08:17:06|4307.61
08:17:07|4307.61
08:17:08|4307.61
08:17:09|4307.61
08:17:10|4308.35
08:17:11|4308.35
08:17:12|4308.36
08:17:13|4307.37
08:17:15|4307.04
08:17:16|4307.05
08:17:17|4306.77
08:17:18|4305.01
08:17:19|4305.13
08:17:20|4305.63
08:17:21|4305.63
08:17:22|4305.92
08:17:22|4306.12
08:17:24|4306.51
08:17:25|4306.52
08:17:26|4306.71
08:17:27|4306.67
08:17:28|4306.51
08:17:29|4306.51
08:17:31|4306.11
08:17:31|4306.11
08:17:32|4306.07
08:17:33|4306.04
08:17:34|4306.19
08:17:35|4306.19
08:17:36|4306.18
08:17:37|4305.87
08:17:38|4305.
08:17:39|4304.97
08:17:40|4304.97
08:17:41|4304.36
08:17:42|4304.31
08:17:44|4304.46
08:17:46|4304.46
08:17:47|4304.46
08:17:49|4304.47
08:17:50|4304.44
08:17:52|4304.44
08:17:52|4304.44
08:17:54|4304.46
08:17:55|4304.64
08:17:56|4304.87
08:17:57|4304.88
08:17:58|4304.88
08:17:59|4304.88
08:18:00|4304.76
08:18:01|4305.04
08:18:02|4304.87
08:18:03|4304.64
08:18:04|4304.64
08:18:05|4304.64
08:18:06|4304.64
08:18:07|4304.78
08:18:08|4304.78
08:18:09|4304.78
08:18:10|4304.78
08:18:11|4304.78
08:18:12|4305.79
08:18:13|4305.79
08:18:14|4305.79
08:18:15|4305.79
08:18:16|4305.79
08:18:17|4305.79
08:18:18|4306.
08:18:19|4306.09
08:18:20|4306.71
08:18:21|4306.7
08:18:22|4306.7
08:18:23|4306.7
08:18:24|4306.7
08:18:25|4306.71
08:18:26|4306.71
08:18:27|4306.71
08:18:28|4306.71
08:18:29|4306.7
08:18:30|4306.7
08:18:31|4306.7
08:18:32|4306.71
08:18:33|4306.71
08:18:34|4306.71
08:18:35|4306.71
08:18:36|4306.68
08:18:37|4306.66
08:18:39|4306.
08:18:39|4306.
08:18:41|4305.58
08:18:41|4305.51
08:18:43|4305.51
08:18:43|4305.52
08:18:45|4306.41
08:18:47|4306.53
08:18:49|4306.54
08:18:49|4306.54
08:18:51|4306.7
08:18:52|4306.7
08:18:54|4306.7
08:18:54|4306.7
08:18:55|4306.7
08:18:57|4306.7
08:18:57|4306.7
08:18:59|4306.7
08:18:59|4306.7
08:19:01|4306.71
08:19:02|4305.88
08:19:03|4306.13
08:19:04|4306.13
08:19:05|4306.13
08:19:06|4306.13
08:19:07|4306.13
08:19:08|4306.13
08:19:09|4306.13
08:19:10|4306.13
08:19:11|4306.13
08:19:12|4306.13
08:19:13|4306.52
08:19:14|4306.
08:19:15|4305.6
08:19:15|4305.6
08:19:17|4305.6
08:19:18|4305.6
08:19:19|4305.6
08:19:20|4305.32
08:19:21|4305.
08:19:22|4305.
08:19:23|4305.
08:19:24|4305.03
08:19:25|4304.99
08:19:26|4304.36
08:19:26|4304.3
08:19:28|4304.35
08:19:29|4304.35
08:19:30|4301.01
08:19:31|4300.43
08:19:31|4300.1
08:19:32|4299.93
08:19:34|4303.
08:19:35|4304.74
08:19:35|4305.6
08:19:37|4307.3
08:19:38|4307.81
08:19:39|4306.5
08:19:40|4308.38
08:19:41|4308.45
08:19:42|4309.51
08:19:43|4309.92
08:19:43|4310.97
08:19:45|4310.09
08:19:46|4310.66
08:19:48|4310.38
08:19:48|4309.87
08:19:50|4311.45
08:19:51|4310.44
08:19:53|4309.
08:19:54|4309.11
08:19:54|4309.31
08:19:55|4309.98
08:19:57|4311.78
08:19:58|4310.36
08:19:59|4309.54
08:20:00|4309.77
08:20:01|4309.77
08:20:02|4308.8
08:20:03|4310.
08:20:04|4308.
08:20:05|4308.43
08:20:06|4308.44
08:20:07|4308.44
08:20:08|4310.
08:20:09|4309.99
08:20:10|4309.15
08:20:11|4309.14
08:20:12|4309.14
08:20:14|4309.87
08:20:15|4310.
08:20:15|4309.28
08:20:17|4309.22
08:20:18|4309.22
08:20:19|4309.22
08:20:19|4309.22
08:20:21|4309.22
08:20:22|4311.2
08:20:23|4309.88
08:20:24|4310.62
08:20:25|4310.63
08:20:26|4310.63
08:20:27|4310.63
08:20:28|4310.63
08:20:29|4310.63
08:20:30|4310.69
08:20:31|4310.69
08:20:32|4311.2
08:20:33|4311.2
08:20:34|4311.2
08:20:35|4311.74
08:20:36|4311.29
08:20:37|4311.13
08:20:38|4311.03
08:20:39|4311.04
08:20:40|4311.59
08:20:41|4311.79
08:20:42|4312.52
08:20:43|4311.96
08:20:44|4312.36
08:20:45|4312.79
08:20:46|4313.32
08:20:48|4313.62
08:20:49|4313.05
08:20:51|4312.49
08:20:52|4312.56
08:20:53|4313.
08:20:54|4312.58
08:20:55|4312.6
08:20:56|4313.47
08:20:57|4312.67
08:20:58|4312.67
08:20:59|4312.61
08:21:00|4312.96
08:21:01|4312.96
08:21:02|4312.96
08:21:03|4310.19
08:21:04|4312.41
08:21:05|4310.73
08:21:06|4310.52
08:21:07|4310.19
08:21:08|4311.53
08:21:09|4311.52
08:21:10|4311.52
08:21:11|4311.49
08:21:12|4311.49
08:21:13|4311.51
08:21:14|4311.98
08:21:15|4311.98
08:21:16|4312.23
08:21:17|4312.23
08:21:18|4312.23
08:21:19|4313.21
08:21:20|4313.21
08:21:21|4312.53
08:21:22|4312.52
08:21:23|4312.53
08:21:25|4312.53
08:21:26|4312.27
08:21:26|4312.27
08:21:27|4313.41
08:21:29|4313.41
08:21:30|4313.41
08:21:30|4312.45
08:21:32|4313.41
08:21:33|4313.41
08:21:34|4313.03
08:21:35|4312.37
08:21:36|4312.37
08:21:37|4312.37
08:21:38|4312.37
08:21:38|4312.37
08:21:39|4312.
08:21:40|4311.62
08:21:42|4311.73
08:21:43|4311.69
08:21:44|4310.57
08:21:45|4310.57
08:21:46|4310.55
08:21:47|4310.54
08:21:49|4310.35
08:21:49|4310.35
08:21:51|4310.18
08:21:52|4310.
08:21:53|4310.01
08:21:54|4310.34
08:21:55|4310.33
08:21:57|4310.34
08:21:57|4310.34
08:21:58|4310.34
08:21:59|4310.34
08:22:00|4310.33
08:22:01|4310.
08:22:02|4309.69
08:22:05|4309.69
08:22:05|4309.59
08:22:06|4309.59
08:22:07|4309.59
08:22:08|4309.59
08:22:09|4309.59
08:22:10|4309.59
08:22:11|4309.59
08:22:12|4309.2
08:22:13|4308.6
08:22:14|4307.48
08:22:15|4307.48
08:22:16|4307.47
08:22:17|4307.47
08:22:18|4307.47
08:22:19|4307.46
08:22:20|4307.4
08:22:21|4307.4
08:22:22|4307.4
08:22:23|4307.
08:22:24|4306.79
08:22:25|4306.79
08:22:26|4306.92
08:22:27|4306.92
08:22:28|4307.1
08:22:29|4307.39
08:22:30|4308.
08:22:31|4307.79
08:22:32|4307.79
08:22:33|4308.58
08:22:34|4308.58
08:22:35|4308.59
08:22:36|4308.59
08:22:37|4308.59
08:22:38|4308.15
08:22:39|4307.61
08:22:40|4307.61
08:22:41|4307.99
08:22:42|4307.99
08:22:43|4307.99
08:22:44|4307.99
08:22:45|4307.99
08:22:46|4307.99
08:22:47|4307.6
08:22:49|4307.42
08:22:50|4307.78
08:22:51|4307.78
08:22:52|4307.78
08:22:53|4307.78
08:22:54|4307.78
08:22:55|4307.79
08:22:56|4307.79
08:22:57|4307.45
08:22:58|4307.45
08:22:59|4307.44
08:23:00|4307.45
08:23:01|4307.27
08:23:03|4307.27
08:23:04|4307.27
08:23:05|4307.19
08:23:06|4307.01
08:23:07|4307.01
08:23:08|4307.01
08:23:09|4306.92
08:23:10|4306.67
08:23:11|4306.32
08:23:12|4306.32
08:23:13|4305.76
08:23:14|4305.6
08:23:15|4305.82
08:23:16|4305.82
08:23:17|4305.78
08:23:18|4305.78
08:23:19|4305.81
08:23:20|4305.81
08:23:21|4305.81
08:23:22|4305.81
08:23:23|4305.82
08:23:24|4305.82
08:23:25|4305.82
08:23:26|4305.81
08:23:26|4305.81
08:23:28|4305.81
08:23:29|4305.81
08:23:29|4305.81
08:23:31|4305.81
08:23:32|4305.81
08:23:33|4305.6
08:23:34|4304.89
08:23:35|4304.01
08:23:35|4304.
08:23:36|4303.86
08:23:37|4303.86
08:23:39|4303.86
08:23:40|4303.8
08:23:40|4303.97
08:23:41|4303.97
08:23:43|4303.97
08:23:44|4303.59
08:23:45|4303.59
08:23:46|4303.59
08:23:47|4303.65
08:23:48|4303.87
08:23:49|4304.22
08:23:51|4304.74
08:23:51|4304.74
08:23:52|4304.74
08:23:54|4304.75
08:23:55|4302.
08:23:56|4302.63
08:23:57|4302.63
08:23:58|4302.63
08:23:59|4302.63
08:24:01|4302.64
08:24:01|4302.64
08:24:03|4302.48
08:24:04|4302.25
08:24:05|4301.21
08:24:06|4301.21
08:24:06|4301.15
08:24:07|4301.15
08:24:08|4301.15
08:24:09|4302.63
08:24:11|4302.63
08:24:12|4302.55
08:24:13|4303.73
08:24:14|4303.07
08:24:15|4303.43
08:24:16|4303.09
08:24:18|4303.09
08:24:19|4303.09
08:24:20|4303.09
08:24:21|4303.09
08:24:21|4303.09
08:24:22|4303.43
08:24:23|4302.99
08:24:24|4302.94
08:24:25|4302.94
08:24:27|4302.86
08:24:27|4302.86
08:24:28|4302.77
08:24:30|4302.77
08:24:31|4302.77
08:24:32|4302.77
08:24:33|4303.28
08:24:34|4302.87
08:24:35|4302.87
08:24:36|4302.87
08:24:37|4303.12
08:24:38|4303.7
08:24:39|4303.23
08:24:40|4303.23
08:24:41|4303.42
08:24:42|4303.42
08:24:43|4303.42
08:24:44|4303.42
08:24:45|4303.42
08:24:46|4302.78
08:24:47|4303.08
08:24:48|4302.
08:24:49|4301.
08:24:50|4300.83
08:24:52|4300.83
08:24:53|4300.83
08:24:55|4302.91
08:24:56|4300.
08:24:57|4299.2
08:24:58|4299.2
08:25:00|4299.76
08:25:01|4298.95
08:25:02|4295.94
08:25:03|4294.69
08:25:04|4296.92
08:25:05|4298.35
08:25:05|4300.69
08:25:07|4299.86
08:25:08|4300.4
08:25:08|4300.39
08:25:09|4300.43
08:25:11|4300.43
08:25:12|4300.45
08:25:12|4300.47
08:25:14|4300.57
08:25:15|4301.
08:25:16|4301.21
08:25:17|4301.99
08:25:18|4302.13
08:25:19|4302.24
08:25:20|4302.42
08:25:21|4302.1
08:25:22|4301.89
08:25:23|4301.89
08:25:24|4301.03
08:25:25|4300.45
08:25:26|4300.45
08:25:27|4300.5
08:25:28|4301.57
08:25:29|4301.56
08:25:30|4301.56
08:25:31|4301.45
08:25:32|4300.66
08:25:33|4300.65
08:25:34|4300.65
08:25:35|4300.66
08:25:36|4300.65
08:25:37|4300.66
08:25:38|4300.66
08:25:39|4300.66
08:25:40|4300.66
08:25:41|4300.73
08:25:42|4300.66
08:25:43|4300.54
08:25:44|4300.54
08:25:45|4300.79
08:25:46|4301.01
08:25:47|4301.23
08:25:48|4301.24
08:25:49|4301.79
08:25:50|4301.44
08:25:51|4301.44
08:25:53|4301.44
08:25:53|4301.44
08:25:54|4301.44
08:25:57|4301.44
08:25:57|4301.44
08:25:59|4301.79
08:26:00|4298.4
08:26:01|4299.1
08:26:02|4299.29
08:26:03|4299.29
08:26:04|4299.83
08:26:05|4300.64
08:26:07|4300.9
08:26:07|4300.9
08:26:09|4300.9
08:26:09|4300.2
08:26:10|4299.88
08:26:11|4299.88
08:26:12|4299.66
08:26:14|4299.66
08:26:15|4299.72
08:26:16|4299.98
08:26:16|4299.97
08:26:17|4300.
08:26:19|4300.
08:26:20|4300.79
08:26:20|4300.79
08:26:22|4300.8
08:26:22|4300.8
08:26:23|4300.79
08:26:24|4300.79
08:26:25|4300.77
08:26:27|4300.6
08:26:27|4298.4
08:26:28|4298.38
08:26:29|4298.38
08:26:31|4298.43
08:26:32|4298.43
08:26:32|4298.43
08:26:34|4298.43
08:26:34|4298.43
08:26:35|4298.43
08:26:37|4298.18
08:26:38|4298.09
08:26:39|4297.91
08:26:40|4297.91
08:26:41|4297.91
08:26:42|4297.85
08:26:43|4297.85
08:26:44|4297.83
08:26:45|4297.78
08:26:46|4297.61
08:26:47|4297.58
08:26:48|4297.4
08:26:49|4296.32
08:26:50|4295.91
08:26:51|4295.91
08:26:52|4295.
08:26:54|4295.01
08:26:55|4294.58
08:26:57|4294.58
08:26:58|4294.83
08:26:59|4294.
08:27:00|4293.82
08:27:01|4293.
08:27:03|4293.58
08:27:04|4293.59
08:27:05|4293.15
08:27:07|4293.41
08:27:07|4293.41
08:27:08|4294.57
08:27:09|4294.53
08:27:10|4294.52
08:27:11|4294.52
08:27:12|4293.9
08:27:13|4294.2
08:27:14|4294.26
08:27:15|4294.14
08:27:16|4293.95
08:27:18|4293.94
08:27:18|4293.95
08:27:20|4293.95
08:27:20|4293.74
08:27:21|4293.43
08:27:23|4293.43
08:27:23|4293.
08:27:24|4293.
08:27:25|4293.
08:27:26|4293.
08:27:27|4293.
08:27:28|4293.
08:27:29|4292.8
08:27:30|4292.77
08:27:31|4292.96
08:27:32|4292.96
08:27:33|4292.64
08:27:34|4291.57
08:27:35|4291.87
08:27:36|4291.88
08:27:38|4292.43
08:27:39|4292.43
08:27:39|4292.42
08:27:40|4293.03
08:27:42|4293.38
08:27:42|4293.87
08:27:43|4292.89
08:27:45|4292.89
08:27:46|4292.9
08:27:47|4292.9
08:27:47|4293.04
08:27:49|4293.04
08:27:50|4293.04
08:27:50|4293.04
08:27:52|4293.23
08:27:52|4293.62
08:27:54|4293.01
08:27:55|4293.01
08:27:57|4293.01
08:27:58|4293.
08:27:59|4293.
08:28:01|4293.
08:28:03|4292.88
08:28:04|4292.46
08:28:04|4292.46
08:28:06|4292.46
08:28:07|4292.98
08:28:08|4292.98
08:28:09|4294.55
08:28:10|4293.17
08:28:11|4293.17
08:28:12|4293.
08:28:13|4294.
08:28:14|4293.8
08:28:15|4295.31
08:28:16|4295.92
08:28:17|4295.91
08:28:18|4295.91
08:28:19|4295.34
08:28:20|4295.66
08:28:21|4294.37
08:28:22|4294.41
08:28:23|4294.4
08:28:24|4294.1
08:28:25|4294.
08:28:26|4293.93
08:28:27|4293.93
08:28:28|4293.93
08:28:29|4293.9
08:28:30|4293.9
08:28:31|4293.9
08:28:32|4293.9
08:28:33|4293.9
08:28:34|4293.89
08:28:35|4293.93
08:28:36|4293.98
08:28:37|4293.98
08:28:38|4293.97
08:28:39|4293.97
08:28:40|4293.98
08:28:41|4294.17
08:28:42|4294.17
08:28:43|4294.18
08:28:44|4294.35
08:28:45|4294.35
08:28:46|4294.35
08:28:47|4294.35
08:28:48|4294.35
08:28:49|4294.35
08:28:50|4294.35
08:28:51|4294.42
08:28:52|4294.42
08:28:53|4294.42
08:28:54|4294.42
08:28:56|4294.42
08:28:56|4294.42
08:28:58|4294.8
08:28:59|4293.9
08:29:00|4293.47
08:29:02|4293.46
08:29:02|4293.12
08:29:04|4292.92
08:29:05|4292.46
08:29:06|4292.46
08:29:07|4292.46
08:29:08|4292.27
08:29:08|4291.45
08:29:10|4290.23
08:29:10|4290.22
08:29:12|4290.01
08:29:14|4287.42
08:29:15|4289.06
08:29:16|4289.06
08:29:17|4289.07
08:29:17|4289.41
08:29:18|4289.5
08:29:19|4289.75
08:29:20|4290.65
08:29:23|4290.65
08:29:23|4290.17
08:29:24|4290.17
08:29:25|4290.17
08:29:26|4290.67
08:29:27|4290.48
08:29:28|4290.48
08:29:29|4290.64
08:29:30|4290.45
08:29:31|4289.
08:29:32|4289.
08:29:33|4289.43
08:29:34|4289.44
08:29:35|4289.72
08:29:36|4289.83
08:29:37|4289.89
08:29:38|4290.64
08:29:39|4290.52
08:29:40|4290.08
08:29:41|4290.08
08:29:42|4289.9
08:29:43|4290.59
08:29:44|4290.65
08:29:45|4292.
08:29:46|4292.04
08:29:47|4292.82
08:29:49|4292.83
08:29:50|4292.83
08:29:51|4292.83
08:29:52|4293.
08:29:53|4293.
08:29:54|4292.57
08:29:55|4292.03
08:29:57|4292.03
08:29:58|4292.03
08:29:59|4291.
08:30:01|4289.52
08:30:02|4289.52
08:30:03|4288.98
08:30:04|4286.26
08:30:05|4284.8
08:30:05|4284.99
08:30:07|4284.66
08:30:08|4284.36
08:30:09|4286.61
08:30:09|4287.11
08:30:10|4288.
08:30:12|4288.87
08:30:12|4289.25
08:30:14|4289.96
08:30:14|4289.12
08:30:15|4290.65
08:30:16|4290.78
08:30:17|4290.68
08:30:19|4291.2
08:30:20|4291.64
08:30:21|4290.46
08:30:22|4289.
08:30:22|4289.
08:30:23|4289.32
08:30:24|4289.29
08:30:25|4289.75
08:30:26|4288.13
08:30:28|4288.54
08:30:28|4288.54
08:30:30|4288.54
08:30:31|4288.54
08:30:32|4288.54
08:30:34|4288.79
08:30:34|4287.6
08:30:35|4287.57
08:30:36|4287.28
08:30:37|4287.28
08:30:39|4287.28
08:30:40|4287.77
08:30:41|4287.77
08:30:42|4287.77
08:30:43|4287.74
08:30:44|4288.91
08:30:45|4288.91
08:30:46|4288.91
08:30:47|4288.45
08:30:49|4288.46
08:30:49|4287.81
08:30:50|4287.81
08:30:51|4288.37
08:30:52|4288.41
08:30:53|4288.41
08:30:54|4288.41
08:30:55|4288.4
08:30:57|4288.41
08:30:58|4288.41
08:31:00|4288.41
08:31:01|4287.58
08:31:01|4288.48
08:31:03|4288.56
08:31:04|4288.87
08:31:05|4289.58
08:31:06|4289.75
08:31:07|4289.75
08:31:08|4289.75
08:31:09|4289.77
08:31:10|4289.77
08:31:11|4289.82
08:31:12|4291.23
08:31:13|4291.25
08:31:14|4291.56
08:31:15|4291.56
08:31:16|4291.56
08:31:17|4291.56
08:31:18|4291.99
08:31:19|4292.2
08:31:20|4292.32
08:31:21|4292.31
08:31:22|4292.19
08:31:23|4291.01
08:31:24|4290.59
08:31:25|4290.91
08:31:26|4291.03
08:31:27|4291.05
08:31:28|4291.05
08:31:29|4291.14
08:31:30|4291.4
08:31:31|4292.99
08:31:32|4293.32
08:31:33|4294.
08:31:34|4294.19
08:31:35|4293.93
08:31:36|4293.93
08:31:37|4294.27
08:31:38|4294.27
08:31:39|4294.27
08:31:40|4294.27
08:31:41|4294.45
08:31:42|4294.79
08:31:43|4294.05
08:31:44|4293.84
08:31:45|4294.16
08:31:46|4294.14
08:31:47|4294.87
08:31:48|4294.72
08:31:49|4294.99
08:31:50|4295.
08:31:51|4295.13
08:31:52|4294.76
08:31:53|4294.67
08:31:54|4294.67
08:31:55|4294.19
08:31:56|4294.19
08:31:57|4294.19
08:31:59|4294.19
08:32:00|4294.76
08:32:01|4294.76
08:32:02|4294.87
08:32:04|4294.9
08:32:05|4294.9
08:32:06|4294.9
08:32:07|4294.95
08:32:08|4294.95
08:32:09|4294.99
08:32:10|4294.99
08:32:11|4294.99
08:32:12|4295.09
08:32:13|4295.11
08:32:13|4295.11
08:32:15|4295.11
08:32:16|4295.11
08:32:16|4295.12
08:32:18|4295.33
08:32:19|4295.32
08:32:20|4295.33
08:32:21|4295.49
08:32:22|4295.5
08:32:23|4295.69
08:32:24|4295.76
08:32:25|4295.77
08:32:26|4295.99
08:32:27|4295.97
08:32:27|4295.97
08:32:28|4295.79
08:32:29|4295.77
08:32:30|4295.77
08:32:32|4295.77
08:32:32|4295.77
08:32:34|4295.77
08:32:35|4295.77
08:32:36|4295.77
08:32:36|4295.77
08:32:37|4295.77
08:32:39|4295.78
08:32:39|4295.78
08:32:41|4295.78
08:32:42|4295.78
08:32:43|4295.78
08:32:44|4295.78
08:32:45|4295.78
08:32:46|4295.78
08:32:47|4295.78
08:32:48|4295.78
08:32:49|4295.78
08:32:50|4295.78
08:32:51|4295.78
08:32:51|4295.78
08:32:53|4295.78
08:32:54|4295.96
08:32:54|4295.97
08:32:56|4295.94
08:32:57|4295.94
08:32:58|4295.94
08:33:00|4295.94
08:33:01|4295.94
08:33:02|4295.94
08:33:03|4295.
08:33:05|4295.
08:33:05|4295.
08:33:07|4295.01
08:33:08|4295.01
08:33:09|4295.01
08:33:09|4295.32
08:33:11|4295.
08:33:12|4295.01
08:33:13|4295.01
08:33:14|4294.03
08:33:15|4294.03
08:33:16|4294.03
08:33:17|4293.66
08:33:18|4293.01
08:33:19|4293.01
08:33:20|4293.01
08:33:21|4293.23
08:33:22|4293.23
08:33:23|4293.23
08:33:24|4293.42
08:33:25|4293.
08:33:26|4293.
08:33:27|4292.69
08:33:28|4292.69
08:33:30|4292.68
08:33:31|4292.68
08:33:31|4292.68
08:33:32|4291.96
08:33:34|4291.96
08:33:35|4291.96
08:33:36|4292.56
08:33:37|4292.69
08:33:38|4292.3
08:33:39|4292.47
08:33:40|4292.66
08:33:41|4293.
08:33:42|4293.
08:33:43|4293.
08:33:44|4293.
08:33:45|4293.
08:33:46|4292.71
08:33:47|4292.79
08:33:48|4292.79
08:33:49|4293.55
08:33:50|4293.55
08:33:51|4293.7
08:33:52|4293.5
08:33:53|4293.5
08:33:54|4293.61
08:33:55|4293.61
08:33:56|4293.18
08:33:57|4293.18
08:33:58|4292.96
08:34:00|4292.97
08:34:01|4293.5
08:34:02|4293.5
08:34:04|4293.54
08:34:06|4293.54
08:34:07|4293.55
08:34:07|4293.55
08:34:09|4293.52
08:34:10|4293.51
08:34:11|4293.51
08:34:12|4293.19
08:34:12|4292.6
08:34:13|4292.6
08:34:14|4292.9
08:34:15|4292.84
08:34:17|4292.94
08:34:18|4293.08
08:34:19|4292.99
08:34:21|4292.99
08:34:21|4293.17
08:34:22|4293.17
08:34:23|4293.17
08:34:24|4293.78
08:34:25|4293.94
08:34:26|4293.85
08:34:27|4293.85
08:34:29|4293.94
08:34:30|4294.11
08:34:31|4294.1
08:34:31|4294.1
08:34:32|4294.15
08:34:34|4294.34
08:34:35|4294.34
08:34:35|4294.35
08:34:37|4294.15
08:34:38|4294.15
08:34:38|4294.15
08:34:39|4294.15
08:34:41|4293.81
08:34:42|4293.81
08:34:42|4293.81
08:34:43|4293.58
08:34:45|4294.32
08:34:45|4294.32
08:34:46|4294.32
08:34:47|4294.34
08:34:48|4294.34
08:34:49|4294.34
08:34:50|4294.34
08:34:51|4294.34
08:34:53|4294.34
08:34:54|4294.33
08:34:54|4294.33
08:34:56|4294.33
08:34:56|4294.33
08:34:58|4294.33
08:34:58|4294.33
08:34:59|4294.91
08:35:01|4293.46
08:35:03|4293.19
08:35:04|4293.19
08:35:05|4292.55
08:35:06|4292.55
08:35:07|4292.11
08:35:08|4292.11
08:35:09|4292.64
08:35:10|4292.64
08:35:11|4292.64
08:35:12|4292.64
08:35:13|4292.33
08:35:14|4292.33
08:35:15|4292.33
08:35:16|4292.33
08:35:17|4292.49
08:35:18|4292.78
08:35:19|4293.82
08:35:20|4293.82
08:35:21|4293.83
08:35:22|4292.78
08:35:23|4293.53
08:35:24|4293.54
08:35:25|4293.55
08:35:26|4293.55
08:35:27|4293.54
08:35:28|4293.54
08:35:29|4293.54
08:35:30|4293.54
08:35:31|4292.95
08:35:32|4292.95
08:35:33|4292.96
08:35:34|4292.33
08:35:35|4292.33
08:35:36|4292.33
08:35:37|4292.28
08:35:38|4292.
08:35:39|4292.
08:35:40|4292.01
08:35:41|4292.01
08:35:42|4292.18
08:35:43|4292.18
08:35:44|4292.18
08:35:45|4292.18
08:35:46|4292.19
08:35:47|4292.19
08:35:48|4292.19
08:35:49|4292.19
08:35:50|4292.19
08:35:51|4292.7
08:35:52|4292.7
08:35:53|4292.4
08:35:54|4292.4
08:35:55|4292.4
08:35:56|4292.4
08:35:57|4292.4
08:35:58|4292.4
08:36:00|4292.4
08:36:01|4291.25
08:36:02|4291.25
08:36:04|4291.21
08:36:04|4291.72
08:36:05|4291.71
08:36:07|4290.
08:36:08|4289.63
08:36:09|4289.82
08:36:10|4290.29
08:36:11|4290.81
08:36:12|4290.81
08:36:13|4290.81
08:36:14|4290.81
08:36:15|4290.83
08:36:16|4290.83
08:36:17|4290.83
08:36:18|4290.84
08:36:19|4290.84
08:36:20|4290.84
08:36:21|4290.83
08:36:22|4290.83
08:36:23|4290.83
08:36:24|4290.83
08:36:25|4290.84
08:36:26|4290.83
08:36:27|4290.78
08:36:28|4290.58
08:36:29|4290.57
08:36:30|4290.38
08:36:31|4290.38
08:36:32|4290.38
08:36:33|4290.38
08:36:34|4290.38
08:36:35|4290.38
08:36:36|4289.43
08:36:37|4289.43
08:36:38|4289.43
08:36:39|4289.68
08:36:40|4289.68
08:36:41|4289.73
08:36:42|4289.73
08:36:43|4290.18
08:36:44|4290.67
08:36:45|4290.69
08:36:46|4289.42
08:36:47|4289.42
08:36:48|4289.86
08:36:49|4289.99
08:36:50|4290.08
08:36:51|4289.41
08:36:52|4289.42
08:36:53|4289.42
08:36:54|4289.42
08:36:55|4289.41
08:36:56|4289.41
08:36:57|4289.33
08:36:58|4289.33
08:36:59|4289.32
08:37:00|4289.59
08:37:01|4289.6
08:37:02|4289.6
08:37:03|4289.6
08:37:04|4289.6
08:37:05|4289.6
08:37:06|4289.73
08:37:07|4289.42
08:37:09|4289.33
08:37:10|4289.43
08:37:11|4289.43
08:37:12|4289.44
08:37:12|4289.44
08:37:14|4289.42
08:37:14|4289.42
08:37:16|4289.42
08:37:18|4289.34
08:37:19|4289.35
08:37:19|4289.35
08:37:20|4289.15
08:37:21|4289.15
08:37:22|4289.15
08:37:23|4289.15
08:37:24|4289.
08:37:25|4289.
08:37:26|4289.
08:37:27|4289.01
08:37:28|4289.01
08:37:30|4289.01
08:37:31|4287.77
08:37:32|4287.51
08:37:33|4287.
08:37:34|4286.91
08:37:35|4280.
08:37:36|4278.09
08:37:37|4277.62
08:37:38|4278.53
08:37:39|4283.68
08:37:41|4284.39
08:37:41|4285.57
08:37:42|4286.36
08:37:43|4286.38
08:37:44|4287.03
08:37:45|4285.82
08:37:46|4286.69
08:37:48|4286.69
08:37:48|4286.71
08:37:50|4286.46
08:37:51|4284.76
08:37:52|4284.76
08:37:53|4284.75
08:37:54|4281.85
08:37:54|4281.59
08:37:56|4281.71
08:37:56|4281.71
08:37:58|4281.74
08:37:59|4281.75
08:38:00|4281.8
08:38:01|4281.8
08:38:02|4281.8
08:38:02|4282.07
08:38:05|4282.11
08:38:06|4282.11
08:38:07|4279.8
08:38:08|4279.91
08:38:09|4280.21
08:38:10|4280.21
08:38:11|4280.63
08:38:12|4281.
08:38:13|4279.81
08:38:14|4281.
08:38:15|4279.93
08:38:16|4279.93
08:38:17|4279.76
08:38:18|4279.69
08:38:19|4279.74
08:38:20|4279.74
08:38:21|4280.43
08:38:22|4280.43
08:38:23|4280.42
08:38:24|4279.73
08:38:25|4280.04
08:38:26|4280.05
08:38:27|4280.83
08:38:28|4281.
08:38:29|4281.76
08:38:30|4281.76
08:38:31|4281.76
08:38:32|4282.07
08:38:33|4282.27
08:38:34|4282.27
08:38:35|4282.26
08:38:36|4281.07
08:38:37|4281.04
08:38:38|4281.05
08:38:39|4281.13
08:38:40|4281.23
08:38:41|4281.
08:38:42|4280.29
08:38:43|4280.32
08:38:44|4280.32
08:38:45|4280.53
08:38:46|4280.53
08:38:47|4280.43
08:38:48|4279.32
08:38:49|4279.21
08:38:50|4279.21
08:38:51|4279.21
08:38:52|4278.7
08:38:53|4277.97
08:38:54|4277.97
08:38:55|4277.97
08:38:56|4277.97
08:38:57|4277.97
08:38:58|4277.97
08:38:59|4273.38
08:39:00|4273.54
08:39:01|4271.47
08:39:02|4274.3
08:39:03|4273.77
08:39:04|4273.95
08:39:06|4271.6
08:39:07|4270.47
08:39:08|4274.57
08:39:09|4274.8
08:39:10|4275.78
08:39:11|4275.99
08:39:12|4277.
08:39:14|4277.75
08:39:15|4279.
08:39:16|4279.99
08:39:16|4280.
08:39:18|4278.27
08:39:18|4278.7
08:39:19|4278.76
08:39:21|4278.95
08:39:21|4279.1
08:39:23|4279.76
08:39:23|4279.76
08:39:24|4279.54
08:39:26|4281.65
08:39:26|4282.43
08:39:27|4283.01
08:39:29|4282.62
08:39:29|4282.66
08:39:31|4282.66
08:39:33|4283.33
08:39:33|4283.33
08:39:34|4284.65
08:39:35|4281.42
08:39:36|4279.92
08:39:37|4277.61
08:39:38|4278.95
08:39:39|4278.62
08:39:40|4279.52
08:39:41|4279.96
08:39:42|4282.
08:39:43|4280.87
08:39:45|4281.68
08:39:45|4281.68
08:39:46|4280.88
08:39:47|4279.89
08:39:48|4280.94
08:39:49|4280.94
08:39:50|4279.05
08:39:51|4279.05
08:39:52|4279.31
08:39:53|4279.32
08:39:54|4279.43
08:39:55|4279.43
08:39:56|4279.13
08:39:57|4279.13
08:39:58|4278.62
08:39:59|4278.71
08:40:01|4278.71
08:40:02|4279.61
08:40:03|4281.97
08:40:04|4281.97
08:40:05|4281.52
08:40:07|4281.53
08:40:08|4281.53
08:40:09|4279.88
08:40:10|4280.3
08:40:11|4279.29
08:40:12|4279.49
08:40:13|4279.49
08:40:14|4279.67
08:40:15|4280.09
08:40:16|4280.56
08:40:17|4281.02
08:40:18|4281.02
08:40:19|4282.
08:40:20|4282.35
08:40:21|4282.85
08:40:22|4282.
08:40:23|4281.17
08:40:24|4281.17
08:40:25|4281.17
08:40:26|4281.17
08:40:27|4281.17
08:40:28|4281.73
08:40:29|4281.73
08:40:30|4281.73
08:40:31|4282.02
08:40:32|4282.02
08:40:33|4281.86
08:40:34|4281.86
08:40:35|4281.86
08:40:36|4281.41
08:40:37|4281.47
08:40:38|4281.48
08:40:39|4281.47
08:40:40|4281.44
08:40:41|4281.44
08:40:42|4281.45
08:40:43|4281.45
08:40:44|4281.
08:40:45|4281.
08:40:46|4281.
08:40:47|4281.
08:40:48|4280.44
08:40:49|4280.47
08:40:50|4280.47
08:40:51|4280.47
08:40:52|4279.96
08:40:53|4279.96
08:40:54|4279.96
08:40:55|4279.81
08:40:56|4279.6
08:40:57|4279.59
08:40:58|4279.
08:40:59|4279.
08:41:00|4279.
08:41:01|4279.01
08:41:02|4279.01
08:41:03|4279.01
08:41:04|4277.24
08:41:05|4277.24
08:41:07|4277.23
08:41:09|4277.34
08:41:09|4277.36
08:41:11|4277.35
08:41:12|4277.35
08:41:12|4277.35
08:41:13|4277.11
08:41:14|4277.11
08:41:15|4276.1
08:41:17|4276.01
08:41:17|4275.52
08:41:18|4275.52
08:41:19|4275.71
08:41:21|4275.67
08:41:21|4276.14
08:41:22|4276.18
08:41:23|4276.49
08:41:25|4276.16
08:41:26|4276.17
08:41:26|4276.13
08:41:27|4276.02
08:41:28|4275.9
08:41:29|4276.97
08:41:30|4276.44
08:41:31|4276.97
08:41:32|4276.97
08:41:33|4277.25
08:41:34|4278.29
08:41:35|4278.29
08:41:36|4277.48
08:41:38|4276.53
08:41:38|4276.53
08:41:39|4277.25
08:41:41|4277.55
08:41:42|4277.25
08:41:44|4276.02
08:41:44|4276.32
08:41:45|4276.45
08:41:46|4276.03
08:41:47|4276.37
08:41:48|4276.37
08:41:49|4276.38
08:41:50|4276.37
08:41:51|4276.37
08:41:52|4276.37
08:41:54|4276.03
08:41:54|4276.02
08:41:55|4275.78
08:41:56|4275.71
08:41:57|4275.71
08:41:58|4275.71
08:41:59|4275.59
08:42:00|4275.66
08:42:01|4275.66
08:42:02|4275.58
08:42:03|4270.19
08:42:04|4269.81
08:42:05|4269.62
08:42:06|4270.19
08:42:07|4270.19
08:42:08|4269.79
08:42:09|4269.92
08:42:10|4270.48
08:42:11|4270.48
08:42:13|4270.39
08:42:14|4270.39
08:42:15|4269.92
08:42:16|4270.19
08:42:17|4269.43
08:42:18|4269.5
08:42:19|4269.5
08:42:20|4270.66
08:42:21|4270.66
08:42:22|4270.19
08:42:23|4269.99
08:42:24|4270.2
08:42:25|4270.2
08:42:26|4269.92
08:42:27|4269.92
08:42:28|4269.92
08:42:29|4269.92
08:42:31|4269.9
08:42:31|4269.89
08:42:33|4269.72
08:42:34|4269.62
08:42:35|4269.62
08:42:35|4269.62
08:42:36|4269.64
08:42:38|4269.65
08:42:38|4269.42
08:42:39|4269.42
08:42:40|4269.42
08:42:41|4269.42
08:42:42|4269.42
08:42:43|4269.42
08:42:45|4269.25
08:42:45|4269.04
08:42:46|4269.01
08:42:47|4268.59
08:42:49|4268.58
08:42:49|4267.62
08:42:50|4268.3
08:42:51|4268.34
08:42:53|4269.03
08:42:53|4269.02
08:42:55|4268.59
08:42:55|4268.6
08:42:57|4268.6
08:42:57|4268.6
08:42:59|4268.32
08:43:00|4268.31
08:43:00|4268.09
08:43:01|4268.08
08:43:02|4268.76
08:43:03|4268.27
08:43:05|4268.27
08:43:05|4268.63
08:43:07|4268.63
08:43:08|4268.63
08:43:10|4268.73
08:43:10|4268.92
08:43:12|4268.91
08:43:13|4268.92
08:43:14|4268.91
08:43:16|4268.92
08:43:17|4269.04
08:43:18|4269.03
08:43:19|4269.03
08:43:20|4268.47
08:43:21|4268.09
08:43:22|4268.46
08:43:23|4268.12
08:43:24|4268.08
08:43:26|4267.89
08:43:26|4267.89
08:43:27|4267.89
08:43:28|4268.68
08:43:29|4268.68
08:43:30|4267.89
08:43:32|4267.49
08:43:33|4267.5
08:43:34|4267.42
08:43:35|4267.69
08:43:36|4268.51
08:43:37|4268.73
08:43:37|4268.73
08:43:38|4268.56
08:43:40|4267.86
08:43:41|4268.32
08:43:42|4267.9
08:43:43|4267.71
08:43:44|4267.27
08:43:45|4267.13
08:43:46|4267.01
08:43:47|4267.01
08:43:48|4267.01
08:43:49|4266.89
08:43:50|4266.62
08:43:51|4266.99
08:43:52|4267.21
08:43:53|4269.39
08:43:54|4269.3
08:43:55|4269.02
08:43:56|4269.02
08:43:57|4268.55
08:43:58|4267.91
08:43:59|4267.43
08:43:59|4266.7
08:44:01|4266.02
08:44:03|4266.44
08:44:03|4267.93
08:44:04|4266.55
08:44:05|4266.55
08:44:06|4266.46
08:44:07|4267.64
08:44:08|4267.31
08:44:09|4266.26
08:44:11|4266.27
08:44:12|4266.98
08:44:13|4268.84
08:44:14|4268.84
08:44:15|4268.84
08:44:16|4268.99
08:44:17|4268.98
08:44:19|4268.79
08:44:19|4269.11
08:44:21|4269.11
08:44:21|4269.3
08:44:22|4269.41
08:44:23|4269.6
08:44:24|4269.59
08:44:25|4269.59
08:44:26|4269.56
08:44:27|4269.56
08:44:28|4269.6
08:44:29|4269.71
08:44:31|4271.04
08:44:31|4272.32
08:44:32|4272.31
08:44:34|4272.31
08:44:35|4272.31
08:44:37|4272.3
08:44:37|4272.21
08:44:38|4272.12
08:44:39|4272.13
08:44:40|4272.32
08:44:41|4272.63
08:44:42|4273.2
08:44:43|4272.81
08:44:44|4272.88
08:44:45|4273.32
08:44:46|4273.33
08:44:47|4273.32
08:44:48|4273.32
08:44:49|4273.33
08:44:50|4273.04
08:44:51|4273.3
08:44:52|4273.3
08:44:53|4273.34
08:44:54|4273.47
08:44:55|4273.47
08:44:56|4273.59
08:44:57|4272.71
08:44:58|4269.06
08:44:59|4268.2
08:45:00|4267.52
08:45:01|4266.51
08:45:02|4266.05
08:45:03|4266.06
08:45:04|4266.48
08:45:05|4266.48
08:45:06|4266.28
08:45:07|4266.21
08:45:08|4266.21
08:45:09|4266.32
08:45:10|4266.
08:45:12|4265.87
08:45:13|4265.87
08:45:14|4265.86
08:45:15|4265.57
08:45:16|4265.95
08:45:17|4266.12
08:45:19|4265.94
08:45:20|4265.94
08:45:21|4265.95
08:45:21|4265.93
08:45:23|4265.93
08:45:24|4265.9
08:45:24|4263.35
08:45:25|4261.56
08:45:27|4260.7
08:45:27|4264.13
08:45:28|4266.71
08:45:30|4268.
08:45:31|4268.05
08:45:32|4267.93
08:45:32|4268.56
08:45:34|4270.52
08:45:35|4270.21
08:45:36|4269.45
08:45:36|4268.74
08:45:38|4267.85
08:45:39|4268.51
08:45:39|4270.07
08:45:41|4269.49
08:45:42|4269.5
08:45:43|4268.7
08:45:43|4269.84
08:45:44|4270.02
08:45:46|4270.03
08:45:47|4271.41
08:45:48|4268.94
08:45:48|4269.82
08:45:50|4268.98
08:45:51|4269.67
08:45:52|4270.7
08:45:52|4270.7
08:45:54|4270.7
08:45:54|4270.16
08:45:55|4270.16
08:45:57|4270.17
08:45:57|4270.17
08:45:59|4270.17
08:46:00|4270.17
08:46:00|4270.17
08:46:02|4270.55
08:46:02|4270.9
08:46:04|4271.14
08:46:04|4271.34
08:46:05|4271.47
08:46:06|4271.76
08:46:08|4271.76
08:46:09|4271.67
08:46:09|4271.62
08:46:11|4271.57
08:46:13|4271.04
08:46:14|4270.92
08:46:15|4270.92
08:46:15|4270.92
08:46:17|4270.47
08:46:18|4270.61
08:46:19|4270.99
08:46:20|4271.02
08:46:20|4271.
08:46:22|4271.
08:46:23|4271.33
08:46:24|4271.33
08:46:25|4271.33
08:46:26|4270.97
08:46:27|4270.35
08:46:28|4270.56
08:46:29|4270.56
08:46:30|4270.89
08:46:31|4270.89
08:46:32|4270.9
08:46:33|4270.9
08:46:34|4270.89
08:46:35|4270.86
08:46:36|4270.86
08:46:37|4270.86
08:46:38|4270.86
08:46:39|4270.76
08:46:40|4270.77
08:46:41|4270.77
08:46:42|4270.77
08:46:43|4273.05
08:46:44|4272.91
08:46:45|4274.37
08:46:46|4274.48
08:46:47|4274.48
08:46:48|4274.47
08:46:49|4274.56
08:46:50|4274.71
08:46:51|4274.83
08:46:52|4274.83
08:46:53|4275.36
08:46:54|4276.26
08:46:55|4276.26
08:46:56|4276.8
08:46:57|4277.09
08:46:58|4277.23
08:46:59|4277.59
08:47:00|4277.47
08:47:01|4278.11
08:47:03|4277.42
08:47:04|4277.43
08:47:05|4278.52
08:47:06|4278.68
08:47:07|4278.68
08:47:08|4278.73
08:47:08|4279.3
08:47:10|4279.49
08:47:11|4280.88
08:47:11|4280.69
08:47:14|4278.92
08:47:14|4278.5
08:47:15|4278.5
08:47:17|4278.92
08:47:18|4279.04
08:47:19|4281.18
08:47:20|4282.11
08:47:20|4281.65
08:47:22|4281.91
08:47:23|4281.62
08:47:24|4282.24
08:47:25|4282.24
08:47:26|4282.77
08:47:28|4282.77
08:47:28|4282.77
08:47:29|4282.51
08:47:30|4280.69
08:47:31|4280.94
08:47:32|4280.94
08:47:33|4281.98
08:47:34|4281.98
08:47:36|4282.
08:47:37|4282.
08:47:38|4282.01
08:47:39|4282.45
08:47:40|4282.44
08:47:41|4283.57
08:47:42|4283.82
08:47:43|4283.84
08:47:44|4285.03
08:47:45|4284.02
08:47:46|4283.01
08:47:47|4283.
08:47:48|4282.78
08:47:49|4282.78
08:47:50|4282.1
08:47:50|4280.4
08:47:52|4281.45
08:47:53|4281.44
08:47:54|4281.45
08:47:55|4281.25
08:47:56|4281.37
08:47:56|4281.25
08:47:58|4281.25
08:47:59|4281.25
08:47:59|4281.95
08:48:01|4281.95
08:48:02|4281.95
08:48:02|4281.95
08:48:03|4281.95
08:48:05|4282.02
08:48:06|4282.02
08:48:07|4282.18
08:48:08|4282.6
08:48:08|4282.54
08:48:10|4282.54
08:48:11|4282.54
08:48:12|4282.54
08:48:13|4283.
08:48:14|4283.76
08:48:16|4283.77
08:48:17|4284.42
08:48:18|4283.87
08:48:19|4283.87
08:48:20|4284.41
08:48:21|4284.41
08:48:22|4284.69
08:48:24|4285.25
08:48:25|4285.25
08:48:26|4285.39
08:48:27|4285.56
08:48:28|4285.44
08:48:29|4285.28
08:48:30|4285.28
08:48:31|4285.27
08:48:32|4285.27
08:48:33|4285.23
08:48:33|4285.23
08:48:35|4285.55
08:48:36|4285.64
08:48:36|4285.64
08:48:37|4285.64
08:48:39|4287.56
08:48:41|4286.19
08:48:41|4286.19
08:48:42|4285.77
08:48:44|4285.22
08:48:44|4285.22
08:48:45|4285.21
08:48:46|4285.22
08:48:47|4285.72
08:48:48|4285.72
08:48:49|4285.49
08:48:50|4285.49
08:48:51|4285.48
08:48:52|4285.23
08:48:53|4284.
08:48:54|4284.01
08:48:55|4284.01
08:48:57|4284.
08:48:58|4283.
08:48:59|4283.01
08:49:00|4283.01
08:49:02|4284.5
08:49:03|4283.84
08:49:04|4283.84
08:49:05|4283.49
08:49:07|4282.36
08:49:08|4281.88
08:49:09|4281.
08:49:10|4281.01
08:49:11|4281.22
08:49:13|4281.01
08:49:14|4281.
08:49:15|4281.2
08:49:16|4281.27
08:49:17|4281.41
08:49:19|4281.4
08:49:20|4281.23
08:49:21|4281.36
08:49:22|4281.41
08:49:24|4281.41
08:49:25|4281.44
08:49:26|4282.
08:49:27|4282.
08:49:28|4282.99
08:49:30|4282.84
08:49:31|4282.84
08:49:32|4283.29
08:49:33|4283.29
08:49:35|4283.29
08:49:36|4283.29
08:49:37|4282.7
08:49:38|4282.32
08:49:39|4282.32
08:49:41|4282.35
08:49:42|4282.35
08:49:43|4281.82
08:49:44|4281.42
08:49:45|4281.42
08:49:47|4281.42
08:49:48|4281.87
08:49:49|4282.11
08:49:49|4282.37
08:49:50|4282.83
08:49:52|4283.62
08:49:54|4283.62
08:49:54|4283.62
08:49:55|4283.62
08:49:56|4283.62
08:49:57|4283.62
08:49:58|4283.61
08:49:59|4283.43
08:50:01|4283.13
08:50:02|4283.13
08:50:03|4283.13
08:50:04|4282.89
08:50:05|4282.88
08:50:06|4282.88
08:50:07|4282.7
08:50:08|4282.7
08:50:09|4282.71
08:50:10|4282.9
08:50:11|4283.06
08:50:13|4282.91
08:50:13|4282.91
08:50:15|4282.91
08:50:17|4283.95
08:50:17|4283.24
08:50:18|4283.85
08:50:19|4283.85
08:50:20|4283.85
08:50:22|4283.85
08:50:23|4283.85
08:50:25|4283.85
08:50:26|4283.16
08:50:27|4283.16
08:50:28|4283.12
08:50:29|4282.9
08:50:30|4282.54
08:50:31|4282.19
08:50:32|4281.75
08:50:33|4281.45
08:50:34|4282.27
08:50:35|4281.94
08:50:35|4281.94
08:50:37|4281.67
08:50:38|4281.68
08:50:39|4281.67
08:50:40|4281.68
08:50:41|4281.88
08:50:42|4281.88
08:50:43|4281.88
08:50:44|4281.88
08:50:45|4282.09
08:50:46|4282.09
08:50:47|4282.09
08:50:48|4281.4
08:50:49|4281.25
08:50:50|4281.25
08:50:51|4281.25
08:50:52|4281.25
08:50:53|4281.25
08:50:54|4281.24
08:50:55|4281.24
08:50:56|4281.41
08:50:57|4281.41
08:50:59|4281.44
08:51:00|4281.68
08:51:00|4281.67
08:51:01|4281.67
08:51:02|4281.87
08:51:03|4281.87
08:51:04|4281.87
08:51:05|4281.86
08:51:06|4281.87
08:51:07|4281.24
08:51:09|4281.23
08:51:10|4281.38
08:51:11|4281.38
08:51:11|4281.29
08:51:12|4281.26
08:51:13|4281.26
08:51:14|4281.27
08:51:16|4281.26
08:51:18|4281.27
08:51:18|4281.27
08:51:20|4281.26
08:51:21|4281.26
08:51:22|4281.23
08:51:23|4281.23
08:51:25|4281.22
08:51:25|4281.23
08:51:26|4281.23
08:51:27|4281.23
08:51:28|4281.23
08:51:29|4281.28
08:51:31|4281.25
08:51:31|4281.29
08:51:33|4281.39
08:51:33|4281.4
08:51:34|4281.15
08:51:35|4281.04
08:51:37|4281.04
08:51:37|4281.04
08:51:39|4281.04
08:51:40|4278.69
08:51:40|4278.68
08:51:41|4278.68
08:51:42|4278.68
08:51:43|4278.68
08:51:45|4279.96
08:51:46|4279.96
08:51:47|4279.55
08:51:48|4279.4
08:51:49|4279.4
08:51:50|4279.4
08:51:51|4279.4
08:51:52|4279.96
08:51:53|4279.96
08:51:54|4279.93
08:51:55|4279.93
08:51:56|4279.93
08:51:57|4279.93
08:51:58|4279.89
08:51:59|4279.6
08:52:01|4277.82
08:52:02|4277.82
08:52:03|4278.28
08:52:04|4278.28
08:52:05|4278.21
08:52:06|4278.21
08:52:08|4278.21
08:52:08|4278.08
08:52:11|4277.96
08:52:12|4277.97
08:52:13|4277.91
08:52:14|4277.36
08:52:15|4276.01
08:52:16|4276.01
08:52:18|4275.
08:52:20|4275.61
08:52:20|4275.61
08:52:21|4275.61
08:52:22|4275.61
08:52:24|4276.
08:52:24|4276.95
08:52:25|4277.02
08:52:26|4277.02
08:52:27|4277.02
08:52:28|4275.83
08:52:29|4276.2
08:52:30|4276.
08:52:31|4276.
08:52:32|4275.14
08:52:33|4275.14
08:52:34|4275.38
08:52:35|4275.64
08:52:36|4275.64
08:52:37|4275.64
08:52:38|4275.65
08:52:39|4275.65
08:52:40|4275.65
08:52:41|4275.65
08:52:42|4275.65
08:52:43|4275.64
08:52:44|4276.22
08:52:45|4276.22
08:52:46|4276.22
08:52:48|4276.22
08:52:48|4275.53
08:52:49|4275.52
08:52:50|4275.05
08:52:51|4275.06
08:52:52|4275.06
08:52:53|4275.38
08:52:54|4275.38
08:52:55|4275.38
08:52:56|4275.38
08:52:57|4275.67
08:52:58|4275.71
08:52:59|4275.71
08:53:01|4275.97
08:53:02|4275.97
08:53:03|4275.97
08:53:05|4275.97
08:53:06|4275.97
08:53:06|4275.97
08:53:07|4275.97
08:53:09|4275.97
08:53:09|4275.97
08:53:11|4275.97
08:53:12|4275.97
08:53:12|4275.78
08:53:13|4275.78
08:53:14|4276.65
08:53:15|4276.99
08:53:17|4276.86
08:53:17|4276.71
08:53:19|4276.71
08:53:21|4276.6
08:53:22|4276.59
08:53:24|4276.6
08:53:25|4276.7
08:53:26|4276.7
08:53:28|4277.71
08:53:28|4277.96
08:53:30|4277.96
08:53:31|4277.96
08:53:32|4278.26
08:53:33|4278.35
08:53:34|4278.79
08:53:35|4279.94
08:53:36|4280.54
08:53:37|4279.4
08:53:38|4279.39
08:53:39|4279.39
08:53:40|4279.85
08:53:41|4280.12
08:53:42|4280.12
08:53:43|4280.12
08:53:44|4280.12
08:53:45|4280.42
08:53:46|4280.42
08:53:47|4280.64
08:53:48|4280.64
08:53:49|4280.64
08:53:50|4280.67
08:53:51|4280.68
08:53:52|4280.68
08:53:53|4280.72
08:53:54|4281.04
08:53:55|4281.13
08:53:56|4281.21
08:53:57|4282.
08:53:58|4281.99
08:53:59|4281.99
08:54:00|4281.99
08:54:01|4282.41
08:54:02|4282.28
08:54:03|4282.28
08:54:04|4282.27
08:54:05|4281.93
08:54:06|4281.93
08:54:07|4281.93
08:54:08|4281.93
08:54:09|4281.93
08:54:10|4282.74
08:54:11|4282.74
08:54:12|4282.82
08:54:13|4282.82
08:54:14|4282.82
08:54:15|4282.82
08:54:16|4282.82
08:54:17|4282.76
08:54:18|4282.76
08:54:20|4282.04
08:54:21|4282.6
08:54:23|4282.76
08:54:23|4282.76
08:54:25|4282.64
08:54:25|4282.2
08:54:26|4282.2
08:54:27|4282.2
08:54:29|4282.2
08:54:30|4282.2
08:54:31|4282.95
08:54:32|4282.96
08:54:32|4282.96
08:54:34|4282.96
08:54:36|4282.96
08:54:37|4282.95
08:54:37|4282.34
08:54:38|4282.76
08:54:39|4282.76
08:54:41|4282.99
08:54:42|4282.98
08:54:44|4282.98
08:54:44|4282.74
08:54:45|4282.
08:54:46|4282.
08:54:48|4282.
08:54:48|4282.
08:54:49|4282.
08:54:50|4282.
08:54:51|4281.99
08:54:52|4281.94
08:54:53|4281.64
08:54:54|4281.63
08:54:55|4281.64
08:54:56|4281.64
08:54:57|4281.67
08:54:58|4281.67
08:54:59|4281.67
08:55:00|4281.67
08:55:01|4281.67
08:55:02|4281.67
08:55:03|4281.66
08:55:04|4281.66
08:55:05|4281.64
08:55:06|4281.64
08:55:07|4281.64
08:55:08|4281.55
08:55:09|4281.54
08:55:10|4281.54
08:55:11|4281.54
08:55:12|4281.54
08:55:13|4281.52
08:55:14|4281.67
08:55:15|4281.67
08:55:16|4281.98
08:55:17|4281.85
08:55:18|4281.85
08:55:19|4280.
08:55:21|4280.8
08:55:22|4280.8
08:55:23|4281.69
08:55:25|4280.99
08:55:26|4281.04
08:55:27|4281.04
08:55:27|4281.04
08:55:29|4281.04
08:55:31|4280.85
08:55:32|4280.85
08:55:33|4280.85
08:55:33|4281.01
08:55:35|4281.01
08:55:36|4279.69
08:55:37|4279.69
08:55:38|4279.69
08:55:39|4279.69
08:55:40|4279.69
08:55:40|4279.69
08:55:43|4278.36
08:55:43|4278.58
08:55:44|4278.86
08:55:45|4278.35
08:55:46|4278.35
08:55:47|4278.5
08:55:48|4278.35
08:55:49|4277.76
08:55:50|4278.5
08:55:51|4278.54
08:55:52|4278.57
08:55:53|4278.57
08:55:54|4278.59
08:55:55|4278.59
08:55:56|4278.59
08:55:57|4278.56
08:55:58|4278.31
08:55:59|4278.31
08:56:01|4278.39
08:56:02|4278.49
08:56:03|4277.24
08:56:04|4277.69
08:56:05|4277.5
08:56:06|4277.5
08:56:07|4277.5
08:56:08|4277.5
08:56:09|4277.59
08:56:11|4277.57
08:56:11|4277.5
08:56:12|4277.49
08:56:13|4277.5
08:56:14|4277.49
08:56:15|4277.49
08:56:17|4277.1
08:56:17|4277.06
08:56:18|4276.23
08:56:19|4276.23
08:56:20|4276.23
08:56:23|4276.22
08:56:24|4276.48
08:56:25|4276.47
08:56:26|4276.47
08:56:27|4276.47
08:56:28|4276.48
08:56:30|4276.48
08:56:30|4276.48
08:56:31|4275.58
08:56:32|4274.48
08:56:33|4275.01
08:56:34|4275.01
08:56:36|4274.38
08:56:37|4274.65
08:56:38|4274.83
08:56:39|4275.33
08:56:39|4274.9
08:56:41|4275.15
08:56:42|4275.31
08:56:43|4275.62
08:56:44|4275.62
08:56:45|4275.62
08:56:46|4275.62
08:56:48|4275.84
08:56:48|4275.83
08:56:50|4275.22
08:56:51|4275.24
08:56:51|4275.24
08:56:53|4275.24
08:56:54|4275.24
08:56:55|4275.24
08:56:56|4275.24
08:56:57|4275.23
08:56:58|4275.23
08:56:59|4275.23
08:57:00|4275.23
08:57:01|4275.24
08:57:02|4275.23
08:57:03|4275.23
08:57:04|4275.23
08:57:05|4275.23
08:57:06|4275.24
08:57:07|4275.23
08:57:08|4275.21
08:57:09|4275.21
08:57:10|4275.4
08:57:11|4275.56
08:57:12|4275.24
08:57:13|4275.24
08:57:14|4275.24
08:57:15|4276.57
08:57:16|4276.57
08:57:17|4276.58
08:57:18|4276.58
08:57:19|4276.62
08:57:20|4276.62
08:57:21|4276.61
08:57:22|4276.88
08:57:24|4277.32
08:57:24|4277.32
08:57:26|4277.33
08:57:28|4275.72
08:57:29|4275.72
08:57:30|4275.72
08:57:30|4276.88
08:57:33|4276.89
08:57:33|4276.89
08:57:34|4277.16
08:57:35|4277.16
08:57:37|4277.16
08:57:37|4277.56
08:57:38|4277.55
08:57:39|4277.55
08:57:40|4277.32
08:57:41|4277.02
08:57:42|4277.02
08:57:43|4276.93
08:57:44|4276.92
08:57:45|4276.92
08:57:46|4276.92
08:57:47|4276.69
08:57:48|4276.4
08:57:49|4276.4
08:57:50|4276.4
08:57:51|4276.4
08:57:52|4276.4
08:57:53|4276.4
08:57:54|4276.41
08:57:55|4276.85
08:57:56|4277.15
08:57:57|4277.15
08:57:58|4277.16
08:57:59|4277.16
08:58:00|4277.76
08:58:01|4277.87
08:58:02|4277.87
08:58:03|4278.
08:58:04|4278.36
08:58:05|4278.6
08:58:06|4279.63
08:58:07|4279.63
08:58:08|4279.95
08:58:09|4279.95
08:58:10|4279.94
08:58:11|4279.9
08:58:13|4279.89
08:58:14|4279.89
08:58:15|4279.95
08:58:16|4280.
08:58:16|4280.05
08:58:17|4280.05
08:58:19|4280.05
08:58:19|4280.38
08:58:20|4280.84
08:58:22|4280.84
08:58:22|4280.85
08:58:24|4280.84
08:58:26|4280.84
08:58:27|4280.84
08:58:28|4280.85
08:58:29|4280.85
08:58:30|4280.99
08:58:31|4281.
08:58:32|4281.
08:58:33|4281.
08:58:34|4280.99
08:58:35|4280.99
08:58:36|4280.84
08:58:37|4280.85
08:58:38|4280.85
08:58:39|4280.98
08:58:40|4280.98
08:58:41|4280.98
08:58:42|4280.98
08:58:43|4280.98
08:58:44|4280.98
08:58:45|4280.56
08:58:46|4279.29
08:58:47|4279.29
08:58:48|4279.42
08:58:49|4279.43
08:58:50|4279.62
08:58:51|4279.
08:58:52|4278.8
08:58:53|4278.56
08:58:54|4277.54
08:58:55|4277.03
08:58:56|4277.03
08:58:57|4277.48
08:58:58|4277.48
08:58:59|4277.55
08:59:00|4277.55
08:59:01|4277.55
08:59:02|4277.55
08:59:03|4276.84
08:59:04|4276.8
08:59:05|4276.81
08:59:07|4276.81
08:59:07|4275.69
08:59:08|4275.
08:59:09|4274.3
08:59:10|4274.12
08:59:11|4274.11
08:59:12|4274.11
08:59:13|4274.06
08:59:15|4274.06
08:59:16|4274.06
08:59:17|4274.78
08:59:17|4274.78
08:59:18|4274.76
08:59:19|4274.76
08:59:20|4274.76
08:59:21|4274.76
08:59:22|4274.76
08:59:23|4274.76
08:59:26|4274.76
08:59:27|4274.76
08:59:29|4274.62
08:59:29|4274.62
08:59:30|4274.62
08:59:32|4274.63
08:59:33|4273.55
08:59:34|4273.55
08:59:35|4273.49
08:59:36|4274.13
08:59:37|4274.13
08:59:38|4274.14
08:59:39|4274.14
08:59:40|4274.14
08:59:41|4274.25
08:59:42|4274.35
08:59:43|4274.35
08:59:44|4274.43
08:59:45|4274.43
08:59:46|4274.51
08:59:48|4274.51
08:59:48|4274.51
08:59:49|4274.51
08:59:50|4274.52
08:59:51|4274.77
08:59:53|4274.77
08:59:53|4274.73
08:59:54|4274.73
08:59:56|4274.61
08:59:56|4274.61
08:59:57|4274.61
08:59:58|4274.6
08:59:59|4274.55
09:00:00|4274.55
09:00:01|4273.29
09:00:02|4271.72
09:00:03|4271.56
09:00:04|4270.21
09:00:06|4270.16
09:00:07|4269.07
09:00:08|4268.98
09:00:10|4268.87
09:00:10|4268.62
09:00:12|4268.52
09:00:13|4268.51
09:00:13|4267.78
09:00:14|4267.74
09:00:16|4268.62
09:00:17|4269.05
09:00:18|4269.05
09:00:19|4268.94
09:00:20|4269.13
09:00:21|4269.3
09:00:22|4269.3
09:00:23|4268.96
09:00:24|4268.96
09:00:25|4268.84
09:00:26|4268.65
09:00:28|4267.5
09:00:29|4266.5
09:00:30|4266.82
09:00:31|4266.5
09:00:33|4266.3
09:00:33|4266.43
09:00:35|4265.83
09:00:36|4265.54
09:00:36|4266.21
09:00:38|4266.21
09:00:39|4266.21
09:00:40|4265.01
09:00:41|4266.32
09:00:42|4266.08
09:00:43|4266.08
09:00:44|4265.49
09:00:45|4265.49
09:00:46|4265.49
09:00:47|4265.49
09:00:47|4265.88
09:00:48|4265.7
09:00:50|4265.7
09:00:50|4265.01
09:00:52|4265.53
09:00:53|4265.39
09:00:53|4265.35
09:00:55|4265.
09:00:55|4265.
09:00:57|4265.
09:00:58|4265.
09:00:59|4265.
09:01:00|4265.
09:01:01|4265.01
09:01:02|4265.01
09:01:03|4265.02
09:01:03|4266.31
09:01:05|4266.69
09:01:07|4265.57
09:01:07|4265.
09:01:08|4265.
09:01:09|4264.94
09:01:10|4264.89
09:01:11|4264.89
09:01:12|4264.84
09:01:13|4264.8
09:01:14|4265.06
09:01:15|4265.63
09:01:16|4266.
09:01:17|4266.52
09:01:18|4266.9
09:01:19|4266.9
09:01:20|4266.9
09:01:21|4266.9
09:01:23|4266.56
09:01:23|4266.56
09:01:24|4266.56
09:01:25|4266.56
09:01:27|4266.56
09:01:29|4266.57
09:01:30|4266.57
09:01:30|4266.52
09:01:32|4266.52
09:01:33|4265.69
09:01:34|4265.34
09:01:35|4265.33
09:01:36|4265.33
09:01:37|4265.34
09:01:38|4265.34
09:01:39|4265.34
09:01:40|4266.25
09:01:41|4266.27
09:01:42|4266.26
09:01:43|4266.26
09:01:44|4266.22
09:01:46|4266.22
09:01:47|4266.22
09:01:48|4266.22
09:01:49|4266.22
09:01:50|4266.22
09:01:51|4266.22
09:01:52|4266.22
09:01:53|4266.23
09:01:54|4266.23
09:01:55|4266.24
09:01:56|4266.24
09:01:57|4267.29
09:01:58|4267.29
09:01:59|4267.29
09:02:00|4267.29
09:02:01|4267.3
09:02:02|4267.52
09:02:04|4267.32
09:02:04|4267.28
09:02:05|4267.16
09:02:06|4267.14
09:02:07|4267.14
09:02:08|4267.14
09:02:09|4267.14
09:02:10|4267.09
09:02:11|4266.15
09:02:12|4266.15
09:02:13|4266.15
09:02:14|4266.15
09:02:15|4265.9
09:02:16|4265.79
09:02:17|4265.78
09:02:18|4265.78
09:02:19|4265.78
09:02:20|4265.79
09:02:21|4265.79
09:02:22|4266.07
09:02:23|4266.07
09:02:24|4266.07
09:02:25|4266.07
09:02:26|4265.15
09:02:27|4265.16
09:02:28|4265.6
09:02:30|4265.6
09:02:32|4265.6
09:02:32|4265.49
09:02:33|4265.49
09:02:35|4265.49
09:02:36|4265.5
09:02:37|4265.5
09:02:39|4265.49
09:02:39|4265.49
09:02:40|4265.
09:02:41|4265.
09:02:42|4265.
09:02:43|4265.
09:02:44|4265.
09:02:45|4265.
09:02:46|4264.96
09:02:47|4264.97
09:02:48|4264.96
09:02:49|4264.88
09:02:50|4264.
09:02:51|4264.
09:02:52|4264.
09:02:53|4264.18
09:02:54|4264.
09:02:55|4264.
09:02:56|4263.52
09:02:57|4263.31
09:02:59|4263.1
09:03:00|4263.01
09:03:01|4263.01
09:03:02|4263.01
09:03:03|4263.01
09:03:04|4263.01
09:03:05|4263.01
09:03:06|4263.01
09:03:07|4263.
09:03:08|4263.
09:03:09|4262.91
09:03:10|4262.56
09:03:11|4262.5
09:03:12|4262.5
09:03:13|4262.5
09:03:14|4262.69
09:03:15|4262.62
09:03:16|4262.79
09:03:17|4262.76
09:03:19|4262.76
09:03:19|4261.72
09:03:20|4262.22
09:03:21|4262.3
09:03:22|4262.3
09:03:23|4262.26
09:03:24|4262.23
09:03:25|4262.23
09:03:26|4262.23
09:03:27|4262.25
09:03:29|4261.94
09:03:31|4260.89
09:03:32|4260.53
09:03:32|4260.52
09:03:34|4260.52
09:03:35|4260.98
09:03:36|4260.98
09:03:37|4260.01
09:03:38|4260.01
09:03:39|4260.63
09:03:40|4260.63
09:03:41|4260.62
09:03:42|4261.32
09:03:43|4261.32
09:03:44|4261.62
09:03:45|4261.32
09:03:45|4261.44
09:03:46|4261.85
09:03:48|4261.85
09:03:49|4261.85
09:03:50|4261.85
09:03:51|4262.
09:03:52|4261.99
09:03:52|4261.97
09:03:54|4261.97
09:03:55|4261.97
09:03:56|4261.97
09:03:57|4261.81
09:03:58|4261.81
09:03:59|4261.88
09:04:00|4261.88
09:04:01|4261.88
09:04:02|4261.82
09:04:03|4261.81
09:04:04|4261.61
09:04:05|4261.61
09:04:06|4261.5
09:04:07|4261.49
09:04:08|4261.61
09:04:09|4261.63
09:04:10|4261.64
09:04:11|4261.62
09:04:12|4261.45
09:04:13|4261.46
09:04:14|4261.46
09:04:15|4261.1
09:04:16|4261.02
09:04:17|4261.03
09:04:18|4261.03
09:04:19|4261.12
09:04:20|4261.12
09:04:21|4261.12
09:04:22|4261.12
09:04:23|4261.12
09:04:24|4261.12
09:04:25|4261.12
09:04:26|4261.12
09:04:27|4261.12
09:04:28|4261.12
09:04:29|4261.12
09:04:31|4261.12
09:04:32|4261.08
09:04:34|4261.08
09:04:35|4261.12
09:04:36|4261.12
09:04:37|4261.16
09:04:38|4261.02
09:04:40|4260.63
09:04:41|4260.62
09:04:42|4260.62
09:04:42|4260.63
09:04:44|4260.62
09:04:45|4260.63
09:04:45|4260.63
09:04:47|4260.55
09:04:47|4260.22
09:04:48|4260.22
09:04:49|4260.21
09:04:51|4260.43
09:04:51|4260.21
09:04:52|4260.21
09:04:53|4260.21
09:04:55|4260.22
09:04:56|4260.22
09:04:57|4260.22
09:04:58|4260.
09:04:58|4260.
09:04:59|4260.
09:05:01|4260.
09:05:02|4257.38
09:05:03|4258.15
09:05:04|4258.14
09:05:05|4257.69
09:05:05|4257.51
09:05:06|4257.42
09:05:07|4257.45
09:05:08|4257.19
09:05:09|4257.2
09:05:10|4257.18
09:05:13|4257.19
09:05:14|4257.19
09:05:14|4257.02
09:05:15|4257.2
09:05:16|4257.17
09:05:17|4257.2
09:05:18|4258.15
09:05:19|4259.05
09:05:20|4259.13
09:05:21|4259.13
09:05:22|4258.56
09:05:23|4258.51
09:05:24|4257.18
09:05:25|4257.18
09:05:26|4257.19
09:05:27|4257.19
09:05:28|4257.19
09:05:29|4257.79
09:05:31|4257.79
09:05:33|4257.79
09:05:34|4257.79
09:05:35|4257.79
09:05:36|4257.79
09:05:37|4257.79
09:05:39|4257.79
09:05:39|4257.79
09:05:41|4257.8
09:05:41|4257.8
09:05:43|4257.8
09:05:43|4257.8
09:05:44|4257.79
09:05:45|4257.79
09:05:46|4257.79
09:05:47|4257.79
09:05:48|4257.79
09:05:49|4257.79
09:05:50|4257.79
09:05:51|4257.79
09:05:52|4257.79
09:05:54|4257.79
09:05:54|4256.
09:05:55|4256.22
09:05:56|4256.42
09:05:57|4256.72
09:05:59|4257.24
09:06:00|4257.79
09:06:01|4257.79
09:06:02|4257.79
09:06:02|4257.79
09:06:04|4257.8
09:06:05|4257.8
09:06:05|4257.8
09:06:07|4257.8
09:06:08|4257.8
09:06:09|4257.8
09:06:10|4257.8
09:06:11|4257.8
09:06:11|4257.8
09:06:13|4257.79
09:06:13|4257.71
09:06:14|4257.6
09:06:16|4257.55
09:06:17|4257.55
09:06:18|4257.56
09:06:18|4257.71
09:06:19|4257.71
09:06:21|4257.71
09:06:22|4257.71
09:06:23|4257.71
09:06:24|4257.7
09:06:25|4257.66
09:06:26|4257.55
09:06:27|4257.51
09:06:28|4257.5
09:06:28|4257.5
09:06:29|4257.5
09:06:30|4257.54
09:06:33|4257.54
09:06:34|4257.54
09:06:36|4257.07
09:06:37|4256.73
09:06:38|4256.73
09:06:39|4256.73
09:06:40|4256.75
09:06:40|4256.75
09:06:41|4256.76
09:06:43|4256.87
09:06:44|4256.86
09:06:45|4256.87
09:06:46|4256.92
09:06:47|4256.86
09:06:47|4256.86
09:06:49|4256.41
09:06:49|4257.14
09:06:51|4257.14
09:06:51|4257.15
09:06:53|4257.15
09:06:54|4257.15
09:06:55|4257.15
09:06:55|4257.15
09:06:57|4257.
09:06:57|4257.
09:06:58|4256.88
09:06:59|4256.88
09:07:00|4257.13
09:07:02|4257.
09:07:02|4257.01
09:07:03|4257.
09:07:05|4257.
09:07:05|4257.05
09:07:06|4257.05
09:07:07|4257.07
09:07:08|4257.07
09:07:09|4257.
09:07:11|4257.
09:07:12|4256.11
09:07:13|4256.46
09:07:14|4256.19
09:07:15|4256.2
09:07:16|4256.2
09:07:17|4256.1
09:07:18|4256.02
09:07:19|4256.45
09:07:20|4256.45
09:07:21|4256.45
09:07:22|4256.49
09:07:23|4256.49
09:07:24|4258.52
09:07:25|4258.74
09:07:26|4258.74
09:07:27|4259.02
09:07:28|4260.41
09:07:29|4260.97
09:07:30|4260.97
09:07:31|4260.96
09:07:32|4261.86
09:07:33|4262.37
09:07:34|4262.44
09:07:35|4263.19
09:07:37|4262.95
09:07:38|4262.95
09:07:39|4262.95
09:07:40|4262.62
09:07:42|4262.62
09:07:43|4262.62
09:07:44|4262.67
09:07:45|4262.67
09:07:46|4262.67
09:07:47|4262.97
09:07:48|4264.16
09:07:49|4264.16
09:07:50|4264.15
09:07:51|4264.29
09:07:52|4264.29
09:07:53|4264.32
09:07:54|4264.86
09:07:55|4264.64
09:07:56|4264.
09:07:57|4264.41
09:07:58|4264.16
09:07:59|4264.01
09:08:00|4264.
09:08:01|4264.01
09:08:02|4263.
09:08:03|4262.62
09:08:04|4262.63
09:08:05|4262.62
09:08:06|4263.19
09:08:07|4262.76
09:08:08|4264.47
09:08:09|4263.48
09:08:10|4262.62
09:08:11|4262.48
09:08:12|4262.35
09:08:13|4263.42
09:08:14|4263.18
09:08:15|4262.74
09:08:16|4262.74
09:08:17|4262.54
09:08:18|4262.54
09:08:19|4262.54
09:08:20|4262.54
09:08:21|4262.42
09:08:22|4262.42
09:08:23|4262.42
09:08:24|4262.42
09:08:25|4262.42
09:08:26|4262.5
09:08:27|4262.
09:08:28|4261.86
09:08:29|4261.86
09:08:30|4260.
09:08:31|4260.
09:08:32|4259.47
09:08:33|4259.48
09:08:34|4259.94
09:08:35|4259.51
09:08:36|4259.51
09:08:38|4259.51
09:08:38|4259.51
09:08:40|4259.51
09:08:41|4259.51
09:08:41|4259.51
09:08:44|4259.18
09:08:44|4259.18
09:08:45|4259.18
09:08:46|4259.17
09:08:47|4260.
09:08:48|4259.79
09:08:49|4260.09
09:08:50|4260.09
09:08:51|4260.09
09:08:52|4260.09
09:08:53|4260.09
09:08:54|4260.09
09:08:55|4260.09
09:08:56|4259.83
09:08:57|4258.8
09:08:58|4258.8
09:08:59|4259.37
09:09:00|4259.65
09:09:01|4259.42
09:09:02|4259.58
09:09:03|4259.58
09:09:04|4259.58
09:09:05|4260.22
09:09:06|4260.22
09:09:07|4260.39
09:09:08|4259.36
09:09:09|4259.78
09:09:10|4259.83
09:09:11|4259.83
09:09:12|4259.84
09:09:13|4259.01
09:09:14|4259.01
09:09:15|4259.11
09:09:16|4259.05
09:09:17|4258.43
09:09:18|4258.37
09:09:19|4258.35
09:09:20|4258.8
09:09:22|4258.8
09:09:22|4258.8
09:09:23|4258.45
09:09:24|4258.46
09:09:25|4258.46
09:09:26|4258.38
09:09:27|4258.96
09:09:28|4258.96
09:09:29|4258.96
09:09:30|4258.96
09:09:31|4259.54
09:09:32|4259.57
09:09:33|4259.57
09:09:35|4259.83
09:09:37|4259.99
09:09:38|4260.
09:09:39|4260.04
09:09:40|4261.
09:09:41|4261.
09:09:42|4261.35
09:09:43|4261.34
09:09:44|4261.35
09:09:45|4261.35
09:09:47|4261.35
09:09:48|4261.34
09:09:48|4261.34
09:09:50|4261.34
09:09:51|4261.34
09:09:52|4261.34
09:09:52|4261.34
09:09:54|4261.31
09:09:54|4261.31
09:09:56|4261.53
09:09:56|4261.36
09:09:58|4261.53
09:09:59|4261.51
09:10:00|4261.53
09:10:01|4261.52
09:10:01|4261.53
09:10:03|4261.53
09:10:04|4261.35
09:10:05|4261.3
09:10:05|4261.3
09:10:07|4261.3
09:10:08|4261.35
09:10:09|4261.34
09:10:09|4261.35
09:10:10|4261.35
09:10:12|4261.35
09:10:13|4261.35
09:10:13|4261.35
09:10:14|4261.35
09:10:16|4261.35
09:10:16|4261.34
09:10:17|4261.34
09:10:19|4261.34
09:10:19|4261.34
09:10:20|4261.34
09:10:21|4261.01
09:10:23|4261.01
09:10:23|4261.01
09:10:24|4261.01
09:10:25|4261.3
09:10:27|4261.62
09:10:27|4261.62
09:10:28|4262.3
09:10:29|4262.3
09:10:31|4262.3
09:10:31|4262.
09:10:32|4262.
09:10:33|4262.01
09:10:34|4262.01
09:10:37|4262.4
09:10:38|4262.4
09:10:40|4262.54
09:10:40|4262.54
09:10:42|4262.53
09:10:42|4262.49
09:10:44|4262.49
09:10:45|4262.61
09:10:46|4262.71
09:10:47|4262.71
09:10:48|4262.7
09:10:49|4262.7
09:10:51|4262.54
09:10:51|4262.39
09:10:53|4262.4
09:10:53|4262.4
09:10:54|4262.39
09:10:55|4262.39
09:10:56|4262.33
09:10:57|4262.34
09:10:59|4262.34
09:10:59|4262.39
09:11:00|4262.4
09:11:01|4262.61
09:11:02|4262.61
09:11:03|4262.61
09:11:04|4262.46
09:11:05|4262.46
09:11:06|4262.55
09:11:07|4262.55
09:11:08|4262.54
09:11:09|4262.54
09:11:10|4262.54
09:11:11|4262.39
09:11:13|4262.4
09:11:14|4262.4
09:11:15|4262.39
09:11:16|4262.4
09:11:17|4262.4
09:11:18|4260.06
09:11:18|4259.96
09:11:20|4259.59
09:11:21|4259.6
09:11:21|4259.6
09:11:22|4259.95
09:11:23|4259.94
09:11:25|4259.94
09:11:26|4259.95
09:11:27|4260.07
09:11:27|4260.07
09:11:29|4260.07
09:11:29|4259.94
09:11:31|4259.32
09:11:31|4258.8
09:11:33|4258.8
09:11:34|4258.8
09:11:35|4258.76
09:11:36|4258.76
09:11:37|4258.76
09:11:39|4258.77
09:11:40|4258.77
09:11:42|4258.34
09:11:42|4257.01
09:11:44|4257.
09:11:45|4256.88
09:11:47|4256.88
09:11:48|4255.
09:11:48|4255.
09:11:50|4255.01
09:11:51|4255.25
09:11:52|4255.01
09:11:53|4255.51
09:11:54|4255.5
09:11:55|4255.5
09:11:56|4255.2
09:11:57|4254.8
09:11:58|4254.96
09:11:59|4254.97
09:12:00|4254.96
09:12:01|4254.96
09:12:02|4254.96
09:12:03|4254.3
09:12:04|4254.3
09:12:05|4254.08
09:12:06|4254.
09:12:08|4246.67
09:12:08|4245.76
09:12:10|4246.16
09:12:11|4252.
09:12:12|4254.87
09:12:13|4254.96
09:12:14|4254.07
09:12:15|4254.62
09:12:16|4255.08
09:12:17|4258.09
09:12:18|4259.94
09:12:19|4259.95
09:12:20|4258.61
09:12:21|4259.19
09:12:22|4258.63
09:12:23|4258.6
09:12:24|4258.59
09:12:25|4258.6
09:12:26|4259.99
09:12:27|4259.98
09:12:28|4259.98
09:12:29|4260.76
09:12:30|4260.06
09:12:31|4259.15
09:12:32|4260.74
09:12:33|4261.05
09:12:34|4261.21
09:12:35|4259.77
09:12:36|4260.11
09:12:37|4260.11
09:12:39|4261.61
09:12:41|4260.14
09:12:42|4260.56
09:12:42|4260.78
09:12:43|4260.79
09:12:45|4261.25
09:12:46|4261.64
09:12:47|4261.64
09:12:48|4262.
09:12:50|4262.38
09:12:51|4263.1
09:12:52|4263.41
09:12:52|4262.96
09:12:54|4262.96
09:12:55|4263.59
09:12:56|4263.71
09:12:57|4265.99
09:12:58|4264.98
09:12:59|4264.65
09:13:00|4262.68
09:13:01|4262.68
09:13:02|4263.19
09:13:03|4263.19
09:13:04|4263.19
09:13:06|4264.49
09:13:06|4264.49
09:13:07|4264.49
09:13:08|4264.74
09:13:09|4264.76
09:13:10|4264.99
09:13:11|4265.
09:13:12|4265.
09:13:14|4265.15
09:13:14|4265.63
09:13:15|4265.63
09:13:17|4265.15
09:13:18|4264.2
09:13:18|4264.87
09:13:20|4264.21
09:13:21|4264.39
09:13:21|4264.39
09:13:22|4264.39
09:13:23|4264.39
09:13:24|4264.85
09:13:25|4264.36
09:13:26|4264.6
09:13:27|4263.74
09:13:28|4264.33
09:13:30|4266.76
09:13:31|4268.31
09:13:31|4267.94
09:13:32|4265.18
09:13:34|4266.42
09:13:35|4266.8
09:13:36|4266.87
09:13:37|4266.43
09:13:38|4266.89
09:13:40|4267.12
09:13:41|4267.45
09:13:42|4267.45
09:13:44|4267.45
09:13:44|4267.53
09:13:46|4267.84
09:13:48|4267.84
09:13:48|4267.84
09:13:50|4268.55
09:13:51|4268.54
09:13:52|4268.7
09:13:53|4267.83
09:13:54|4267.37
09:13:55|4267.41
09:13:56|4267.41
09:13:57|4267.41
09:13:58|4266.93
09:13:59|4266.33
09:14:00|4266.33
09:14:01|4264.
09:14:02|4263.23
09:14:03|4263.15
09:14:04|4262.99
09:14:05|4262.73
09:14:06|4262.7
09:14:06|4262.3
09:14:08|4262.3
09:14:09|4262.
09:14:10|4262.1
09:14:11|4261.01
09:14:12|4261.5
09:14:13|4261.5
09:14:13|4261.93
09:14:14|4261.67
09:14:16|4261.67
09:14:16|4262.65
09:14:18|4263.
09:14:19|4262.99
09:14:20|4262.99
09:14:21|4263.53
09:14:21|4264.01
09:14:23|4264.37
09:14:23|4264.37
09:14:25|4263.25
09:14:26|4263.25
09:14:27|4263.58
09:14:28|4262.84
09:14:29|4262.84
09:14:29|4262.79
09:14:31|4262.79
09:14:32|4262.61
09:14:32|4262.8
09:14:34|4262.8
09:14:35|4262.75
09:14:35|4262.
09:14:37|4261.41
09:14:38|4261.45
09:14:39|4261.46
09:14:41|4261.46
09:14:42|4261.57
09:14:43|4261.71
09:14:43|4261.58
09:14:45|4261.7
09:14:46|4261.7
09:14:47|4261.67
09:14:48|4261.67
09:14:50|4261.67
09:14:50|4261.8
09:14:52|4261.8
09:14:52|4261.8
09:14:53|4261.8
09:14:55|4262.15
09:14:56|4262.15
09:14:57|4262.12
09:14:58|4261.93
09:14:59|4260.
09:15:00|4260.
09:15:01|4259.72
09:15:01|4259.
09:15:03|4258.15
09:15:03|4258.15
09:15:04|4258.14
09:15:05|4258.22
09:15:07|4258.77
09:15:08|4258.48
09:15:09|4258.48
09:15:10|4257.55
09:15:11|4257.13
09:15:13|4256.96
09:15:14|4256.71
09:15:14|4256.71
09:15:16|4256.71
09:15:17|4256.71
09:15:17|4256.71
09:15:18|4256.63
09:15:19|4256.8
09:15:21|4256.56
09:15:21|4256.53
09:15:23|4256.53
09:15:23|4256.53
09:15:24|4256.38
09:15:25|4256.32
09:15:26|4256.32
09:15:27|4256.32
09:15:29|4256.32
09:15:29|4256.32
09:15:30|4255.87
09:15:31|4256.15
09:15:33|4256.18
09:15:33|4256.18
09:15:34|4254.98
09:15:35|4255.19
09:15:36|4255.96
09:15:37|4255.96
09:15:39|4255.96
09:15:39|4255.96
09:15:41|4256.
09:15:43|4256.17
09:15:44|4256.17
09:15:45|4256.18
09:15:46|4256.11
09:15:47|4256.11
09:15:48|4256.11
09:15:50|4256.11
09:15:50|4256.11
09:15:51|4257.17
09:15:52|4258.12
09:15:53|4258.48
09:15:54|4258.12
09:15:55|4258.13
09:15:56|4257.92
09:15:57|4257.92
09:15:58|4257.12
09:15:59|4257.12
09:16:01|4256.74
09:16:01|4256.19
09:16:02|4256.19
09:16:03|4256.19
09:16:04|4256.62
09:16:05|4256.87
09:16:06|4257.7
09:16:07|4259.36
09:16:08|4259.22
09:16:09|4258.61
09:16:10|4258.67
09:16:11|4257.86
09:16:12|4257.86
09:16:13|4257.86
09:16:14|4257.86
09:16:15|4257.87
09:16:16|4258.34
09:16:17|4258.34
09:16:18|4258.43
09:16:19|4258.68
09:16:20|4259.15
09:16:21|4259.53
09:16:22|4259.79
09:16:23|4260.
09:16:24|4260.87
09:16:25|4262.13
09:16:26|4262.13
09:16:27|4262.72
09:16:28|4262.73
09:16:29|4264.
09:16:30|4264.99
09:16:31|4264.63
09:16:32|4264.96
09:16:33|4264.96
09:16:34|4264.96
09:16:35|4263.62
09:16:36|4263.2
09:16:37|4263.38
09:16:38|4263.34
09:16:39|4266.58
09:16:40|4266.59
09:16:42|4266.19
09:16:44|4266.19
09:16:44|4266.99
09:16:45|4267.83
09:16:48|4266.9
09:16:48|4267.08
09:16:49|4268.47
09:16:50|4268.47
09:16:52|4268.42
09:16:53|4268.45
09:16:53|4268.44
09:16:55|4268.44
09:16:56|4268.45
09:16:57|4269.49
09:16:58|4269.99
09:16:58|4271.
09:17:00|4270.5
09:17:01|4269.88
09:17:02|4268.73
09:17:03|4268.67
09:17:04|4268.67
09:17:05|4269.25
09:17:06|4269.25
09:17:07|4269.25
09:17:08|4268.89
09:17:09|4269.18
09:17:10|4269.18
09:17:11|4269.18
09:17:12|4269.18
09:17:13|4269.47
09:17:14|4269.47
09:17:15|4269.48
09:17:16|4269.48
09:17:17|4269.48
09:17:18|4269.47
09:17:19|4269.48
09:17:20|4269.48
09:17:21|4269.48
09:17:22|4269.88
09:17:23|4269.7
09:17:24|4269.47
09:17:25|4268.74
09:17:26|4268.68
09:17:27|4268.68
09:17:28|4268.42
09:17:29|4268.
09:17:30|4268.
09:17:31|4268.86
09:17:32|4268.74
09:17:33|4268.31
09:17:34|4267.84
09:17:35|4267.79
09:17:36|4267.32
09:17:37|4267.59
09:17:38|4267.59
09:17:39|4267.59
09:17:40|4267.59
09:17:41|4267.59
09:17:42|4267.59
09:17:44|4267.6
09:17:46|4267.79
09:17:46|4267.79
09:17:48|4267.8
09:17:48|4267.8
09:17:49|4267.8
09:17:50|4267.8
09:17:51|4267.8
09:17:53|4267.82
09:17:54|4267.6
09:17:55|4266.74
09:17:56|4266.61
09:17:57|4267.8
09:17:58|4267.37
09:17:59|4266.
09:18:00|4266.01
09:18:01|4265.7
09:18:02|4265.18
09:18:04|4265.17
09:18:06|4266.
09:18:06|4266.66
09:18:08|4267.
09:18:09|4267.
09:18:10|4267.
09:18:11|4267.
09:18:12|4267.
09:18:13|4267.56
09:18:13|4268.74
09:18:14|4268.74
09:18:15|4268.75
09:18:16|4268.75
09:18:18|4269.
09:18:18|4270.14
09:18:20|4270.29
09:18:20|4270.03
09:18:21|4270.03
09:18:23|4270.03
09:18:23|4270.03
09:18:24|4270.29
09:18:25|4271.16
09:18:27|4271.
09:18:28|4271.73
09:18:28|4272.
09:18:29|4271.68
09:18:31|4271.66
09:18:32|4271.57
09:18:33|4271.57
09:18:34|4271.57
09:18:35|4271.57
09:18:36|4269.69
09:18:37|4269.91
09:18:38|4269.91
09:18:39|4270.56
09:18:40|4271.19
09:18:41|4271.29
09:18:43|4271.15
09:18:44|4271.07
09:18:46|4271.07
09:18:46|4271.07
09:18:48|4271.06
09:18:49|4271.
09:18:50|4271.
09:18:51|4270.97
09:18:51|4270.97
09:18:54|4270.
09:18:54|4270.
09:18:55|4270.
09:18:57|4269.21
09:18:58|4269.01
09:18:59|4269.01
09:19:00|4268.61
09:19:01|4266.59
09:19:01|4266.58
09:19:03|4267.01
09:19:04|4267.83
09:19:05|4268.04
09:19:06|4268.78
09:19:07|4268.81
09:19:08|4268.99
09:19:09|4269.01
09:19:10|4269.56
09:19:10|4269.78
09:19:12|4269.78
09:19:12|4268.31
09:19:14|4268.31
09:19:15|4268.6
09:19:16|4269.27
09:19:17|4269.39
09:19:18|4269.39
09:19:19|4268.65
09:19:20|4268.91
09:19:21|4269.26
09:19:22|4269.26
09:19:23|4269.26
09:19:24|4269.8
09:19:25|4269.8
09:19:26|4269.95
09:19:28|4270.38
09:19:29|4270.37
09:19:30|4270.37
09:19:31|4271.94
09:19:31|4271.49
09:19:33|4271.49
09:19:34|4271.26
09:19:35|4271.26
09:19:36|4271.69
09:19:37|4271.69
09:19:37|4271.6
09:19:39|4271.59
09:19:40|4271.59
09:19:40|4271.59
09:19:42|4271.59
09:19:43|4271.59
09:19:44|4270.5
09:19:46|4271.45
09:19:47|4271.45
09:19:49|4271.45
09:19:49|4271.45
09:19:50|4271.6
09:19:51|4271.6
09:19:53|4271.6
09:19:54|4271.61
09:19:55|4271.61
09:19:56|4271.61
09:19:57|4271.61
09:19:57|4271.61
09:19:59|4271.61
09:20:00|4271.61
09:20:01|4271.61
09:20:02|4271.61
09:20:03|4270.51
09:20:04|4270.51
09:20:06|4270.5
09:20:06|4270.5
09:20:07|4270.5
09:20:08|4270.5
09:20:10|4269.55
09:20:11|4269.55
09:20:12|4269.54
09:20:13|4269.54
09:20:14|4269.55
09:20:15|4270.51
09:20:16|4270.12
09:20:17|4270.12
09:20:18|4270.12
09:20:19|4270.99
09:20:20|4270.99
09:20:21|4270.75
09:20:22|4270.75
09:20:23|4270.92
09:20:24|4270.92
09:20:25|4270.88
09:20:26|4270.73
09:20:27|4270.32
09:20:28|4270.
09:20:29|4270.
09:20:30|4270.
09:20:31|4270.
09:20:32|4270.
09:20:33|4269.73
09:20:34|4269.73
09:20:35|4269.65
09:20:36|4269.65
09:20:37|4269.74
09:20:38|4270.15
09:20:39|4269.94
09:20:40|4270.15
09:20:41|4270.15
09:20:42|4270.48
09:20:43|4270.48
09:20:44|4269.48
09:20:45|4269.1
09:20:47|4269.43
09:20:48|4268.88
09:20:50|4268.52
09:20:50|4268.52
09:20:52|4269.25
09:20:53|4269.33
09:20:53|4269.33
09:20:54|4269.33
09:20:55|4269.33
09:20:57|4269.34
09:20:58|4269.34
09:20:59|4268.86
09:21:00|4269.75
09:21:01|4269.26
09:21:02|4269.24
09:21:03|4269.24
09:21:04|4269.24
09:21:05|4268.
09:21:06|4268.
09:21:08|4268.
09:21:08|4268.
09:21:10|4268.01
09:21:12|4268.01
09:21:12|4268.01
09:21:13|4268.01
09:21:14|4268.01
09:21:15|4268.01
09:21:16|4268.01
09:21:17|4268.01
09:21:18|4268.14
09:21:19|4268.02
09:21:20|4268.09
09:21:21|4268.1
09:21:22|4268.14
09:21:23|4268.28
09:21:26|4268.28
09:21:26|4268.59
09:21:28|4268.74
09:21:28|4268.92
09:21:29|4268.92
09:21:31|4269.32
09:21:32|4269.32
09:21:33|4270.
09:21:34|4270.
09:21:35|4270.
09:21:35|4270.
09:21:37|4270.
09:21:38|4270.
09:21:39|4269.99
09:21:39|4269.31
09:21:41|4269.71
09:21:42|4269.71
09:21:42|4269.71
09:21:44|4269.21
09:21:45|4269.21
09:21:46|4268.86
09:21:48|4269.99
09:21:49|4269.5
09:21:51|4269.21
09:21:52|4269.21
09:21:53|4269.66
09:21:54|4269.66
09:21:55|4268.93
09:21:56|4268.93
09:21:57|4268.93
09:21:59|4268.93
09:21:59|4268.93
09:22:01|4268.
09:22:02|4268.
09:22:03|4268.
09:22:04|4267.58
09:22:05|4267.58
09:22:06|4267.58
09:22:07|4267.79
09:22:08|4267.78
09:22:09|4267.81
09:22:10|4267.97
09:22:11|4267.97
09:22:12|4267.97
09:22:13|4267.12
09:22:14|4267.12
09:22:15|4267.12
09:22:16|4267.59
09:22:17|4267.82
09:22:18|4268.
09:22:19|4267.99
09:22:20|4268.
09:22:21|4268.
09:22:22|4268.
09:22:23|4268.
09:22:24|4268.15
09:22:25|4268.28
09:22:26|4268.28
09:22:27|4268.28
09:22:28|4268.28
09:22:29|4266.47
09:22:30|4266.47
09:22:31|4266.77
09:22:32|4266.77
09:22:33|4266.77
09:22:34|4266.95
09:22:35|4266.95
09:22:36|4266.95
09:22:37|4266.95
09:22:38|4266.95
09:22:39|4266.95
09:22:40|4266.95
09:22:41|4267.13
09:22:42|4266.97
09:22:43|4266.97
09:22:44|4266.97
09:22:45|4267.35
09:22:46|4267.34
09:22:47|4267.35
09:22:48|4268.03
09:22:49|4268.03
09:22:51|4268.03
09:22:51|4268.03
09:22:52|4268.03
09:22:53|4268.28
09:22:55|4268.28
09:22:56|4268.34
09:22:56|4268.34
09:22:58|4268.45
09:23:00|4268.43
09:23:01|4268.09
09:23:02|4268.09
09:23:02|4268.09
09:23:04|4268.09
09:23:05|4267.88
09:23:07|4267.88
09:23:07|4267.61
09:23:08|4267.61
09:23:09|4267.61
09:23:10|4267.87
09:23:11|4268.01
09:23:12|4268.01
09:23:13|4268.01
09:23:14|4268.01
09:23:15|4268.21
09:23:16|4268.21
09:23:17|4268.25
09:23:18|4268.97
09:23:19|4268.45
09:23:20|4268.45
09:23:21|4268.45
09:23:22|4268.45
09:23:24|4268.59
09:23:25|4268.98
09:23:26|4270.68
09:23:27|4270.68
09:23:28|4270.68
09:23:29|4270.68
09:23:30|4270.39
09:23:31|4270.51
09:23:32|4270.51
09:23:33|4270.08
09:23:34|4271.18
09:23:35|4271.18
09:23:36|4270.63
09:23:37|4270.62
09:23:38|4270.68
09:23:39|4270.69
09:23:40|4270.69
09:23:41|4270.69
09:23:42|4270.69
09:23:43|4270.69
09:23:44|4270.69
09:23:45|4270.69
09:23:46|4270.87
09:23:48|4270.74
09:23:49|4270.74
09:23:51|4270.52
09:23:52|4270.49
09:23:53|4270.5
09:23:54|4270.5
09:23:55|4270.5
09:23:56|4270.9
09:23:57|4270.71
09:23:58|4270.72
09:23:59|4270.72
09:24:00|4270.72
09:24:01|4270.53
09:24:02|4270.53
09:24:04|4270.53
09:24:05|4270.53
09:24:06|4270.53
09:24:06|4270.53
09:24:07|4270.53
09:24:08|4270.52
09:24:10|4270.48
09:24:11|4270.29
09:24:12|4270.29
09:24:13|4270.29
09:24:13|4270.29
09:24:15|4270.48
09:24:15|4270.72
09:24:16|4270.72
09:24:17|4270.73
09:24:19|4270.73
09:24:20|4270.76
09:24:20|4270.76
09:24:21|4270.73
09:24:22|4270.73
09:24:23|4270.49
09:24:24|4269.
09:24:25|4269.01
09:24:27|4269.01
09:24:28|4269.01
09:24:29|4269.27
09:24:29|4269.27
09:24:30|4269.25
09:24:32|4269.25
09:24:33|4269.25
09:24:34|4268.41
09:24:34|4268.4
09:24:35|4269.96
09:24:37|4269.96
09:24:37|4269.96
09:24:38|4270.55
09:24:39|4270.55
09:24:40|4270.55
09:24:41|4270.56
09:24:42|4270.56
09:24:44|4270.55
09:24:44|4270.55
09:24:45|4269.23
09:24:46|4269.23
09:24:47|4269.23
09:24:48|4269.23
09:24:50|4269.01
09:24:52|4269.71
09:24:53|4269.71
09:24:55|4270.6
09:24:56|4270.17
09:24:57|4270.07
09:24:57|4270.36
09:24:58|4269.93
09:25:00|4269.92
09:25:01|4269.92
09:25:02|4270.35
09:25:03|4270.35
09:25:04|4270.35
09:25:05|4270.35
09:25:06|4269.71
09:25:07|4269.71
09:25:08|4269.71
09:25:09|4269.71
09:25:10|4269.61
09:25:11|4269.61
09:25:12|4269.6
09:25:13|4270.14
09:25:15|4270.75
09:25:16|4271.
09:25:17|4270.75
09:25:18|4270.75
09:25:19|4270.79
09:25:20|4270.77
09:25:21|4270.76
09:25:22|4270.77
09:25:23|4270.36
09:25:24|4270.12
09:25:25|4270.04
09:25:26|4270.04
09:25:26|4270.04
09:25:28|4270.04
09:25:28|4270.04
09:25:29|4269.58
09:25:31|4269.58
09:25:32|4269.58
09:25:33|4269.42
09:25:33|4269.02
09:25:35|4269.02
09:25:36|4269.02
09:25:37|4269.02
09:25:37|4269.54
09:25:39|4269.54
09:25:39|4270.32
09:25:41|4270.34
09:25:42|4270.34
09:25:43|4270.34
09:25:44|4270.34
09:25:44|4270.34
09:25:46|4270.34
09:25:47|4270.01
09:25:47|4270.34
09:25:49|4270.61
09:25:50|4270.82
09:25:50|4270.6
09:25:52|4270.6
09:25:54|4270.6
09:25:55|4270.6
09:25:55|4270.6
09:25:58|4270.31
09:25:58|4270.
09:25:59|4270.22
09:26:00|4270.31
09:26:01|4270.07
09:26:02|4270.07
09:26:03|4270.07
09:26:05|4270.07
09:26:05|4270.07
09:26:07|4269.95
09:26:08|4269.95
09:26:09|4269.94
09:26:10|4270.6
09:26:11|4270.6
09:26:11|4270.6
09:26:13|4270.6
09:26:14|4270.24
09:26:15|4270.24
09:26:16|4270.62
09:26:17|4270.62
09:26:18|4270.61
09:26:19|4270.62
09:26:20|4270.62
09:26:21|4270.62
09:26:22|4270.61
09:26:23|4270.61
09:26:24|4270.4
09:26:25|4270.4
09:26:26|4270.4
09:26:27|4270.4
09:26:28|4270.4
09:26:29|4270.44
09:26:30|4270.44
09:26:31|4270.44
09:26:32|4270.44
09:26:33|4270.44
09:26:34|4270.44
09:26:35|4270.32
09:26:36|4270.3
09:26:37|4270.
09:26:38|4270.
09:26:39|4269.7
09:26:40|4269.7
09:26:41|4269.7
09:26:42|4269.7
09:26:43|4269.88
09:26:44|4270.12
09:26:45|4270.6
09:26:46|4270.6
09:26:47|4270.18
09:26:48|4270.18
09:26:49|4270.18
09:26:50|4270.18
09:26:52|4270.14
09:26:53|4270.14
09:26:54|4270.16
09:26:55|4270.15
09:26:57|4270.14
09:26:58|4270.13
09:26:58|4270.13
09:27:00|4270.15
09:27:01|4270.16
09:27:02|4270.16
09:27:03|4270.16
09:27:04|4270.16
09:27:05|4270.16
09:27:06|4270.12
09:27:07|4270.12
09:27:09|4270.08
09:27:09|4270.07
09:27:10|4270.08
09:27:11|4270.1
09:27:12|4270.1
09:27:13|4270.02
09:27:14|4270.02
09:27:15|4270.02
09:27:16|4270.02
09:27:17|4270.02
09:27:18|4270.02
09:27:19|4270.02
09:27:20|4270.02
09:27:21|4270.02
09:27:22|4270.02
09:27:23|4270.02
09:27:24|4270.02
09:27:25|4270.03
09:27:26|4270.03
09:27:27|4270.02
09:27:28|4270.02
09:27:29|4270.02
09:27:30|4270.02
09:27:31|4270.02
09:27:32|4270.02
09:27:33|4270.02
09:27:35|4270.01
09:27:35|4270.01
09:27:36|4270.01
09:27:37|4270.02
09:27:38|4270.02
09:27:39|4270.03
09:27:40|4270.03
09:27:41|4270.02
09:27:42|4270.02
09:27:43|4270.02
09:27:44|4270.03
09:27:45|4270.03
09:27:46|4270.04
09:27:47|4270.04
09:27:48|4270.04
09:27:49|4270.04
09:27:50|4270.04
09:27:51|4270.04
09:27:53|4270.04
09:27:54|4270.04
09:27:55|4270.04
09:27:56|4270.04
09:27:57|4270.04
09:27:59|4270.04
09:28:00|4270.04
09:28:02|4270.04
09:28:03|4270.04
09:28:04|4270.99
09:28:05|4271.
09:28:06|4270.99
09:28:07|4270.99
09:28:08|4270.99
09:28:09|4270.79
09:28:09|4270.79
09:28:11|4270.79
09:28:12|4270.79
09:28:13|4270.79
09:28:14|4270.79
09:28:15|4270.81
09:28:16|4270.81
09:28:17|4270.8
09:28:18|4270.81
09:28:19|4270.81
09:28:20|4272.97
09:28:21|4272.76
09:28:22|4272.6
09:28:23|4272.6
09:28:24|4272.49
09:28:25|4271.67
09:28:26|4271.22
09:28:27|4271.22
09:28:28|4271.22
09:28:30|4271.23
09:28:30|4271.23
09:28:31|4271.22
09:28:33|4271.22
09:28:34|4271.22
09:28:35|4271.23
09:28:36|4271.23
09:28:37|4271.23
09:28:38|4271.23
09:28:39|4271.23
09:28:40|4271.23
09:28:41|4271.23
09:28:42|4271.23
09:28:43|4271.22
09:28:44|4271.23
09:28:45|4272.29
09:28:46|4272.29
09:28:47|4272.29
09:28:48|4272.31
09:28:49|4272.31
09:28:50|4272.32
09:28:51|4272.32
09:28:52|4272.31
09:28:53|4272.31
09:28:55|4272.31
09:28:56|4272.1
09:28:57|4272.1
09:28:58|4272.1
09:29:00|4272.27
09:29:00|4272.27
09:29:02|4272.27
09:29:03|4272.54
09:29:04|4272.54
09:29:06|4272.54
09:29:06|4272.54
09:29:08|4272.55
09:29:09|4272.55
09:29:10|4272.55
09:29:10|4272.55
09:29:11|4272.55
09:29:13|4273.11
09:29:13|4272.63
09:29:15|4272.63
09:29:16|4272.63
09:29:17|4272.63
09:29:17|4272.63
09:29:19|4272.95
09:29:19|4273.04
09:29:20|4273.14
09:29:22|4273.14
09:29:22|4273.14
09:29:24|4273.14
09:29:25|4273.17
09:29:26|4274.25
09:29:26|4273.76
09:29:27|4274.19
09:29:29|4273.8
09:29:30|4273.57
09:29:30|4273.57
09:29:31|4273.57
09:29:32|4273.58
09:29:33|4273.58
09:29:34|4273.58
09:29:35|4273.59
09:29:36|4273.59
09:29:37|4273.59
09:29:39|4273.59
09:29:40|4273.69
09:29:40|4273.69
09:29:41|4273.95
09:29:42|4274.49
09:29:43|4274.47
09:29:44|4274.47
09:29:45|4274.38
09:29:47|4274.34
09:29:47|4274.11
09:29:48|4275.74
09:29:49|4275.73
09:29:50|4274.51
09:29:51|4273.79
09:29:52|4273.94
09:29:54|4273.93
09:29:55|4273.94
09:29:57|4273.94
09:29:58|4274.37
09:29:59|4274.37
09:30:00|4274.21
09:30:00|4274.21
09:30:02|4274.09
09:30:03|4275.38
09:30:03|4275.38
09:30:05|4276.2
09:30:05|4275.57
09:30:07|4275.56
09:30:08|4274.31
09:30:10|4275.03
09:30:10|4275.02
09:30:11|4274.65
09:30:12|4275.41
09:30:13|4275.17
09:30:14|4275.37
09:30:15|4275.37
09:30:16|4275.55
09:30:17|4275.57
09:30:18|4275.61
09:30:20|4275.91
09:30:21|4274.63
09:30:22|4275.48
09:30:23|4274.97
09:30:23|4274.97
09:30:24|4275.48
09:30:26|4275.48
09:30:26|4275.48
09:30:27|4275.96
09:30:29|4275.96
09:30:29|4275.96
09:30:30|4275.35
09:30:31|4275.35
09:30:33|4274.96
09:30:33|4274.73
09:30:35|4274.92
09:30:35|4274.91
09:30:37|4274.9
09:30:37|4274.88
09:30:38|4274.88
09:30:39|4275.21
09:30:40|4275.21
09:30:42|4275.21
09:30:42|4275.14
09:30:43|4275.13
09:30:44|4275.13
09:30:45|4275.13
09:30:46|4275.52
09:30:47|4276.
09:30:49|4275.99
09:30:49|4275.99
09:30:50|4275.75
09:30:51|4275.75
09:30:52|4275.73
09:30:53|4275.7
09:30:54|4275.7
09:30:56|4275.47
09:30:58|4275.47
09:30:59|4275.47
09:31:00|4275.46
09:31:01|4275.7
09:31:01|4275.73
09:31:03|4275.83
09:31:04|4275.83
09:31:04|4275.83
09:31:05|4275.83
09:31:07|4275.12
09:31:07|4275.13
09:31:09|4274.94
09:31:10|4274.76
09:31:10|4274.68
09:31:11|4274.68
09:31:12|4274.68
09:31:14|4274.69
09:31:15|4274.69
09:31:16|4274.69
09:31:17|4274.69
09:31:18|4274.68
09:31:18|4274.68
09:31:20|4274.68
09:31:20|4274.
09:31:22|4274.
09:31:23|4273.91
09:31:24|4273.91
09:31:25|4273.91
09:31:27|4274.18
09:31:27|4274.17
09:31:29|4274.18
09:31:30|4274.18
09:31:30|4274.16
09:31:32|4274.16
09:31:32|4274.16
09:31:33|4274.16
09:31:34|4274.01
09:31:35|4274.01
09:31:36|4274.02
09:31:37|4274.01
09:31:39|4274.01
09:31:39|4274.02
09:31:40|4274.02
09:31:42|4274.01
09:31:42|4274.01
09:31:43|4274.01
09:31:44|4274.02
09:31:45|4274.02
09:31:46|4274.17
09:31:47|4274.17
09:31:48|4274.17
09:31:49|4274.18
09:31:50|4274.89
09:31:51|4274.88
09:31:52|4274.88
09:31:53|4274.88
09:31:54|4274.27
09:31:55|4274.27
09:31:57|4274.27
09:31:58|4274.28
09:31:59|4274.28
09:32:01|4272.24
09:32:03|4272.44
09:32:03|4272.71
09:32:04|4273.15
09:32:06|4273.67
09:32:07|4273.39
09:32:08|4273.39
09:32:09|4273.39
09:32:10|4273.38
09:32:11|4273.18
09:32:12|4272.96
09:32:13|4272.95
09:32:15|4272.95
09:32:16|4272.77
09:32:17|4272.83
09:32:18|4274.15
09:32:19|4273.94
09:32:20|4273.94
09:32:21|4273.94
09:32:22|4273.94
09:32:23|4273.71
09:32:24|4273.89
09:32:25|4273.89
09:32:26|4273.89
09:32:27|4273.89
09:32:28|4273.89
09:32:29|4273.89
09:32:30|4273.89
09:32:31|4273.99
09:32:32|4273.99
09:32:33|4274.14
09:32:34|4274.14
09:32:35|4274.14
09:32:36|4274.14
09:32:37|4274.14
09:32:39|4274.14
09:32:40|4273.99
09:32:40|4273.78
09:32:41|4273.78
09:32:42|4273.78
09:32:44|4274.09
09:32:44|4274.09
09:32:45|4274.26
09:32:47|4274.26
09:32:47|4274.1
09:32:49|4274.1
09:32:50|4273.97
09:32:51|4272.65
09:32:51|4272.65
09:32:52|4273.12
09:32:54|4273.12
09:32:54|4273.12
09:32:55|4273.11
09:32:56|4272.64
09:32:57|4272.64
09:32:59|4272.64
09:33:00|4272.64
09:33:02|4272.19
09:33:02|4272.19
09:33:05|4272.19
09:33:05|4272.19
09:33:06|4272.19
09:33:07|4272.19
09:33:08|4272.19
09:33:09|4272.14
09:33:11|4272.14
09:33:12|4272.
09:33:13|4271.9
09:33:14|4271.78
09:33:15|4271.75
09:33:16|4271.49
09:33:17|4271.49
09:33:18|4271.55
09:33:19|4271.55
09:33:20|4271.48
09:33:21|4271.48
09:33:22|4271.39
09:33:23|4271.39
09:33:24|4271.39
09:33:25|4271.39
09:33:26|4271.39
09:33:28|4271.38
09:33:29|4270.93
09:33:30|4270.81
09:33:30|4271.
09:33:32|4271.
09:33:32|4271.
09:33:33|4271.14
09:33:35|4271.28
09:33:36|4271.31
09:33:37|4271.26
09:33:38|4271.26
09:33:39|4271.26
09:33:40|4271.31
09:33:41|4271.31
09:33:41|4271.3
09:33:42|4271.31
09:33:44|4271.38
09:33:45|4271.38
09:33:46|4271.38
09:33:47|4271.38
09:33:48|4271.38
09:33:48|4271.38
09:33:50|4271.38
09:33:51|4271.37
09:33:53|4271.37
09:33:53|4271.37
09:33:54|4271.39
09:33:55|4271.39
09:33:56|4271.39
09:33:57|4271.33
09:33:58|4271.32
09:34:00|4271.32
09:34:02|4271.22
09:34:03|4271.35
09:34:05|4271.35
09:34:06|4271.35
09:34:06|4271.35
09:34:07|4271.35
09:34:09|4271.36
09:34:09|4270.59
09:34:10|4270.6
09:34:12|4270.6
09:34:12|4270.58
09:34:13|4270.47
09:34:14|4270.47
09:34:16|4270.47
09:34:17|4270.47
09:34:18|4270.23
09:34:19|4270.25
09:34:20|4270.37
09:34:21|4270.37
09:34:22|4270.37
09:34:23|4270.37
09:34:24|4270.37
09:34:25|4270.37
09:34:26|4270.37
09:34:27|4270.37
09:34:28|4270.37
09:34:29|4270.37
09:34:30|4270.37
09:34:31|4270.37
09:34:32|4270.37
09:34:33|4270.37
09:34:34|4270.32
09:34:35|4270.32
09:34:36|4270.18
09:34:37|4270.18
09:34:38|4270.18
09:34:39|4270.
09:34:40|4270.
09:34:41|4269.9
09:34:42|4269.32
09:34:43|4269.
09:34:44|4269.
09:34:45|4269.
09:34:46|4269.
09:34:47|4268.91
09:34:48|4268.91
09:34:49|4268.83
09:34:50|4268.83
09:34:51|4268.75
09:34:52|4268.75
09:34:53|4268.51
09:34:54|4268.52
09:34:55|4268.52
09:34:56|4268.52
09:34:57|4268.52
09:34:58|4268.52
09:34:59|4268.44
09:35:01|4268.44
09:35:02|4268.32
09:35:04|4268.32
09:35:05|4268.51
09:35:06|4268.52
09:35:08|4268.52
09:35:09|4268.52
09:35:09|4268.52
09:35:11|4268.52
09:35:12|4268.52
09:35:14|4268.61
09:35:14|4268.63
09:35:15|4268.66
09:35:16|4268.66
09:35:17|4268.66
09:35:18|4268.66
09:35:19|4268.66
09:35:20|4268.66
09:35:22|4268.66
09:35:23|4268.66
09:35:24|4268.66
09:35:25|4268.66
09:35:26|4268.66
09:35:27|4268.66
09:35:28|4268.66
09:35:29|4268.66
09:35:30|4268.66
09:35:31|4268.67
09:35:32|4268.67
09:35:33|4268.67
09:35:34|4268.67
09:35:35|4268.67
09:35:36|4268.67
09:35:37|4268.88
09:35:38|4268.95
09:35:39|4268.95
09:35:40|4268.95
09:35:41|4268.99
09:35:42|4268.99
09:35:43|4269.1
09:35:44|4269.1
09:35:45|4269.1
09:35:46|4269.1
09:35:47|4269.1
09:35:48|4269.1
09:35:49|4269.1
09:35:50|4269.1
09:35:51|4270.03
09:35:52|4271.
09:35:53|4271.
09:35:54|4271.
09:35:55|4271.
09:35:56|4270.75
09:35:57|4270.75
09:35:58|4270.75
09:35:59|4270.75
09:36:00|4271.02
09:36:02|4270.73
09:36:03|4270.
09:36:03|4269.63
09:36:06|4269.62
09:36:07|4269.62
09:36:08|4269.62
09:36:09|4269.94
09:36:10|4269.93
09:36:12|4269.89
09:36:12|4269.89
09:36:13|4269.83
09:36:14|4269.83
09:36:15|4269.83
09:36:16|4269.83
09:36:17|4269.61
09:36:18|4269.29
09:36:19|4269.29
09:36:20|4268.67
09:36:21|4268.28
09:36:22|4268.28
09:36:23|4268.68
09:36:24|4268.68
09:36:25|4268.68
09:36:26|4268.68
09:36:27|4268.82
09:36:28|4268.3
09:36:29|4268.11
09:36:30|4268.11
09:36:31|4268.11
09:36:32|4268.11
09:36:33|4268.24
09:36:35|4268.23
09:36:35|4268.23
09:36:36|4268.23
09:36:37|4268.23
09:36:38|4268.38
09:36:39|4268.69
09:36:40|4268.69
09:36:41|4268.69
09:36:42|4268.69
09:36:43|4268.69
09:36:44|4268.69
09:36:45|4269.82
09:36:46|4269.84
09:36:47|4270.
09:36:48|4274.01
09:36:49|4273.84
09:36:50|4273.99
09:36:51|4274.
09:36:52|4274.29
09:36:53|4274.28
09:36:54|4274.28
09:36:55|4274.28
09:36:56|4274.28
09:36:57|4274.29
09:36:58|4274.6
09:36:59|4274.6
09:37:00|4274.6
09:37:02|4274.54
09:37:03|4274.54
09:37:03|4274.6
09:37:05|4274.72
09:37:06|4274.72
09:37:07|4274.73
09:37:08|4274.74
09:37:09|4274.74
09:37:10|4274.29
09:37:11|4273.95
09:37:12|4273.76
09:37:13|4273.76
09:37:14|4273.76
09:37:15|4273.96
09:37:16|4273.96
09:37:17|4274.51
09:37:19|4274.5
09:37:19|4274.51
09:37:20|4275.25
09:37:22|4274.59
09:37:23|4274.59
09:37:23|4274.59
09:37:25|4274.58
09:37:25|4274.5
09:37:27|4273.63
09:37:27|4273.42
09:37:29|4273.42
09:37:29|4273.63
09:37:30|4273.62
09:37:31|4273.62
09:37:32|4273.62
09:37:34|4273.62
09:37:34|4273.62
09:37:35|4273.43
09:37:37|4273.22
09:37:37|4273.17
09:37:38|4272.45
09:37:39|4272.45
09:37:41|4272.45
09:37:42|4272.45
09:37:42|4272.45
09:37:43|4272.42
09:37:45|4272.24
09:37:45|4272.01
09:37:47|4272.01
09:37:48|4272.01
09:37:48|4272.01
09:37:49|4272.01
09:37:50|4272.01
09:37:51|4272.01
09:37:53|4272.01
09:37:53|4272.01
09:37:54|4272.01
09:37:56|4272.01
09:37:56|4271.98
09:37:58|4271.99
09:37:59|4271.99
09:38:00|4271.99
09:38:01|4271.99
09:38:02|4271.85
09:38:04|4271.85
09:38:04|4271.85
09:38:06|4271.85
09:38:07|4271.85
09:38:08|4271.85
09:38:09|4271.84
09:38:10|4271.85
09:38:11|4271.85
09:38:12|4271.85
09:38:13|4271.85
09:38:14|4272.
09:38:15|4272.11
09:38:16|4272.44
09:38:17|4272.35
09:38:18|4272.35
09:38:19|4272.35
09:38:21|4272.35
09:38:22|4272.16
09:38:23|4272.16
09:38:24|4272.16
09:38:25|4272.16
09:38:26|4272.17
09:38:27|4272.17
09:38:28|4272.17
09:38:29|4272.16
09:38:30|4272.16
09:38:31|4272.14
09:38:32|4272.14
09:38:33|4272.14
09:38:34|4271.71
09:38:35|4271.51
09:38:36|4271.68
09:38:37|4271.68
09:38:38|4271.68
09:38:39|4271.68
09:38:40|4271.71
09:38:41|4271.89
09:38:42|4271.89
09:38:43|4272.04
09:38:44|4272.04
09:38:45|4272.
09:38:46|4272.
09:38:47|4271.99
09:38:48|4271.4
09:38:49|4271.4
09:38:50|4271.4
09:38:51|4271.4
09:38:52|4271.39
09:38:53|4271.39
09:38:54|4271.39
09:38:55|4271.4
09:38:56|4271.4
09:38:57|4271.4
09:38:58|4271.7
09:38:59|4271.7
09:39:00|4271.7
09:39:01|4271.7
09:39:02|4271.76
09:39:03|4271.45
09:39:05|4271.45
09:39:06|4271.44
09:39:08|4271.44
09:39:08|4271.44
09:39:10|4271.44
09:39:11|4271.44
09:39:12|4271.45
09:39:12|4271.45
09:39:14|4271.45
09:39:15|4271.45
09:39:16|4271.45
09:39:17|4271.45
09:39:18|4271.45
09:39:18|4271.47
09:39:19|4271.47
09:39:20|4271.47
09:39:22|4271.47
09:39:23|4271.47
09:39:23|4271.46
09:39:25|4271.46
09:39:25|4271.46
09:39:27|4271.47
09:39:27|4271.47
09:39:29|4271.46
09:39:29|4271.47
09:39:30|4271.47
09:39:32|4271.47
09:39:33|4271.47
09:39:33|4271.49
09:39:35|4271.49
09:39:35|4271.49
09:39:36|4271.49
09:39:37|4271.49
09:39:39|4271.49
09:39:40|4271.49
09:39:41|4271.49
09:39:41|4271.49
09:39:43|4271.49
09:39:43|4271.49
09:39:45|4271.49
09:39:45|4271.49
09:39:46|4271.49
09:39:47|4271.49
09:39:49|4271.49
09:39:50|4271.48
09:39:50|4271.48
09:39:52|4271.48
09:39:52|4271.49
09:39:53|4271.49
09:39:54|4271.49
09:39:55|4271.5
09:39:56|4271.49
09:39:58|4271.49
09:39:59|4271.49
09:40:00|4271.49
09:40:00|4271.5
09:40:02|4271.5
09:40:03|4271.5
09:40:04|4271.5
09:40:06|4271.5
09:40:07|4271.51
09:40:09|4271.5
09:40:10|4271.5
09:40:11|4271.51
09:40:12|4271.51
09:40:13|4271.5
09:40:14|4271.51
09:40:15|4271.51
09:40:16|4271.52
09:40:18|4271.52
09:40:19|4271.52
09:40:20|4271.52
09:40:21|4271.52
09:40:22|4271.52
09:40:23|4271.52
09:40:23|4271.52
09:40:26|4271.52
09:40:26|4271.53
09:40:27|4271.53
09:40:28|4271.53
09:40:29|4271.53
09:40:30|4271.52
09:40:31|4271.53
09:40:32|4271.52
09:40:33|4271.52
09:40:34|4271.52
09:40:35|4271.53
09:40:36|4271.53
09:40:37|4271.52
09:40:39|4271.52
09:40:39|4271.52
09:40:40|4271.52
09:40:41|4271.52
09:40:42|4271.54
09:40:44|4271.54
09:40:44|4271.54
09:40:45|4271.54
09:40:46|4271.54
09:40:47|4271.54
09:40:48|4271.54
09:40:49|4271.53
09:40:50|4271.54
09:40:51|4271.54
09:40:52|4271.54
09:40:53|4271.54
09:40:55|4271.54
09:40:55|4271.53
09:40:56|4271.54
09:40:57|4273.18
09:40:58|4273.18
09:41:00|4273.19
09:41:00|4273.18
09:41:01|4273.18
09:41:02|4273.19
09:41:03|4273.19
09:41:04|4272.89
09:41:06|4272.89
09:41:08|4272.59
09:41:08|4272.59
09:41:10|4272.59
09:41:10|4272.59
09:41:12|4272.59
09:41:13|4272.59
09:41:15|4272.59
09:41:16|4272.59
09:41:17|4272.59
09:41:19|4272.59
09:41:19|4272.59
09:41:20|4272.59
09:41:21|4272.32
09:41:22|4272.32
09:41:23|4271.83
09:41:24|4271.95
09:41:25|4271.95
09:41:26|4271.95
09:41:28|4271.95
09:41:28|4271.95
09:41:29|4271.95
09:41:30|4271.95
09:41:31|4271.95
09:41:32|4271.95
09:41:33|4271.9
09:41:34|4271.9
09:41:35|4271.9
09:41:36|4271.89
09:41:37|4271.89
09:41:38|4271.9
09:41:39|4271.93
09:41:40|4271.93
09:41:41|4271.93
09:41:42|4271.93
09:41:43|4272.59
09:41:44|4272.59
09:41:45|4272.59
09:41:46|4272.59
09:41:47|4272.59
09:41:48|4272.47
09:41:49|4272.47
09:41:50|4272.47
09:41:51|4272.47
09:41:52|4272.59
09:41:53|4272.59
09:41:54|4272.59
09:41:55|4272.35
09:41:56|4272.58
09:41:58|4272.59
09:41:59|4272.59
09:42:00|4272.84
09:42:01|4272.84
09:42:02|4272.84
09:42:03|4272.59
09:42:04|4272.42
09:42:04|4272.42
09:42:06|4272.42
09:42:08|4272.42
09:42:08|4272.42
09:42:10|4272.42
09:42:11|4270.65
09:42:13|4270.59
09:42:13|4270.59
09:42:14|4270.59
09:42:15|4270.59
09:42:17|4270.59
09:42:18|4270.59
09:42:19|4270.59
09:42:20|4270.61
09:42:21|4270.84
09:42:22|4270.84
09:42:23|4270.84
09:42:24|4271.27
09:42:25|4271.27
09:42:26|4271.27
09:42:27|4271.27
09:42:28|4271.27
09:42:29|4271.27
09:42:30|4271.27
09:42:31|4271.08
09:42:32|4271.08
09:42:33|4271.08
09:42:34|4271.08
09:42:35|4271.18
09:42:36|4271.08
09:42:37|4271.08
09:42:38|4271.08
09:42:38|4271.07
09:42:40|4271.78
09:42:41|4271.78
09:42:42|4271.16
09:42:43|4271.16
09:42:44|4271.16
09:42:45|4271.16
09:42:46|4271.15
09:42:47|4270.52
09:42:48|4270.51
09:42:49|4270.51
09:42:50|4270.3
09:42:51|4270.3
09:42:52|4270.3
09:42:52|4270.3
09:42:54|4269.69
09:42:55|4269.69
09:42:56|4268.93
09:42:57|4268.94
09:42:59|4268.94
09:43:00|4268.94
09:43:01|4268.93
09:43:02|4268.93
09:43:02|4268.94
09:43:04|4269.11
09:43:04|4269.67
09:43:06|4269.88
09:43:06|4269.75
09:43:09|4269.75
09:43:10|4269.76
09:43:12|4269.87
09:43:13|4269.87
09:43:14|4269.88
09:43:15|4269.88
09:43:16|4269.88
09:43:16|4269.88
09:43:17|4269.88
09:43:19|4269.88
09:43:20|4269.7
09:43:20|4269.7
09:43:22|4269.69
09:43:22|4269.7
09:43:24|4269.7
09:43:24|4269.7
09:43:26|4269.69
09:43:26|4269.7
09:43:28|4269.7
09:43:29|4269.69
09:43:30|4269.71
09:43:31|4269.96
09:43:32|4269.96
09:43:33|4269.96
09:43:34|4269.96
09:43:35|4269.95
09:43:36|4269.95
09:43:37|4269.95
09:43:38|4270.
09:43:39|4269.99
09:43:40|4270.
09:43:41|4270.
09:43:42|4270.
09:43:43|4270.
09:43:45|4270.
09:43:45|4268.41
09:43:46|4268.41
09:43:47|4268.38
09:43:48|4268.38
09:43:49|4268.38
09:43:50|4268.38
09:43:51|4268.37
09:43:52|4268.37
09:43:53|4268.26
09:43:54|4268.36
09:43:55|4268.36
09:43:56|4268.24
09:43:57|4268.37
09:43:58|4268.22
09:43:59|4268.38
09:44:00|4268.43
09:44:01|4268.43
09:44:02|4268.44
09:44:03|4268.44
09:44:04|4268.44
09:44:05|4268.44
09:44:06|4268.22
09:44:07|4268.23
09:44:09|4268.23
09:44:11|4268.43
09:44:12|4268.04
09:44:14|4268.16
09:44:14|4268.16
09:44:15|4267.64
09:44:17|4267.53
09:44:17|4267.79
09:44:18|4267.79
09:44:19|4267.88
09:44:20|4267.88
09:44:21|4267.52
09:44:22|4267.58
09:44:23|4267.58
09:44:24|4267.58
09:44:25|4267.58
09:44:26|4265.8
09:44:28|4266.04
09:44:28|4266.04
09:44:29|4266.04
09:44:30|4266.04
09:44:31|4266.04
09:44:33|4266.05
09:44:33|4266.05
09:44:34|4266.09
09:44:35|4266.09
09:44:36|4266.1
09:44:37|4266.1
09:44:38|4266.09
09:44:40|4266.1
09:44:40|4266.1
09:44:41|4266.04
09:44:43|4266.04
09:44:44|4266.05
09:44:45|4266.05
09:44:46|4266.04
09:44:47|4266.04
09:44:48|4266.04
09:44:49|4265.1
09:44:49|4265.
09:44:51|4265.01
09:44:52|4265.
09:44:53|4265.
09:44:54|4264.41
09:44:54|4264.41
09:44:56|4264.41
09:44:57|4264.18
09:44:58|4264.18
09:44:58|4264.18
09:45:00|4264.18
09:45:02|4264.11
09:45:02|4263.94
09:45:03|4263.59
09:45:04|4263.59
09:45:05|4263.59
09:45:06|4264.99
09:45:07|4264.24
09:45:08|4265.
09:45:10|4265.
09:45:10|4265.61
09:45:12|4267.
09:45:14|4267.
09:45:14|4266.99
09:45:16|4267.
09:45:16|4267.
09:45:18|4266.99
09:45:19|4266.99
09:45:20|4266.92
09:45:21|4266.98
09:45:22|4266.95
09:45:22|4266.99
09:45:24|4266.83
09:45:25|4266.83
09:45:25|4266.83
09:45:28|4266.83
09:45:28|4266.83
09:45:30|4266.83
09:45:31|4266.83
09:45:31|4266.83
09:45:32|4266.83
09:45:33|4266.83
09:45:34|4266.83
09:45:36|4265.86
09:45:36|4265.76
09:45:37|4265.76
09:45:39|4265.76
09:45:39|4265.76
09:45:40|4265.75
09:45:42|4265.75
09:45:42|4265.75
09:45:44|4265.75
09:45:44|4265.75
09:45:45|4267.99
09:45:46|4267.99
09:45:47|4268.
09:45:48|4268.
09:45:49|4268.
09:45:50|4267.99
09:45:51|4267.98
09:45:53|4267.82
09:45:53|4267.99
09:45:54|4267.99
09:45:55|4267.99
09:45:57|4267.96
09:45:57|4267.96
09:45:59|4267.96
09:45:59|4267.95
09:46:00|4267.95
09:46:02|4267.93
09:46:02|4267.01
09:46:03|4267.01
09:46:04|4267.01
09:46:05|4267.
09:46:06|4267.
09:46:07|4267.
09:46:10|4267.73
09:46:11|4268.31
09:46:13|4269.18
09:46:13|4269.32
09:46:15|4270.03
09:46:17|4270.51
09:46:17|4270.51
09:46:19|4270.65
09:46:20|4270.66
09:46:21|4271.
09:46:22|4270.99
09:46:23|4271.
09:46:24|4270.99
09:46:25|4270.99
09:46:25|4270.99
09:46:27|4270.99
09:46:28|4270.99
09:46:29|4270.99
09:46:30|4270.99
09:46:31|4270.99
09:46:32|4270.99
09:46:33|4270.99
09:46:34|4270.99
09:46:35|4270.99
09:46:36|4270.93
09:46:37|4270.93
09:46:38|4270.93
09:46:39|4270.92
09:46:40|4270.84
09:46:41|4270.52
09:46:42|4270.52
09:46:43|4270.52
09:46:44|4270.52
09:46:45|4270.8
09:46:46|4270.89
09:46:47|4270.89
09:46:49|4270.86
09:46:49|4270.8
09:46:50|4270.78
09:46:51|4270.78
09:46:52|4270.78
09:46:54|4270.78
09:46:54|4270.78
09:46:55|4270.35
09:46:56|4269.98
09:46:57|4269.99
09:46:58|4269.99
09:46:59|4269.12
09:47:00|4268.3
09:47:01|4268.3
09:47:02|4268.3
09:47:03|4268.31
09:47:04|4268.31
09:47:06|4268.31
09:47:06|4268.31
09:47:07|4268.31
09:47:08|4268.31
09:47:09|4268.
09:47:10|4267.27
09:47:12|4266.59
09:47:14|4266.59
09:47:14|4266.58
09:47:16|4266.58
09:47:16|4266.58
09:47:19|4266.59
09:47:19|4266.23
09:47:20|4266.23
09:47:22|4266.
09:47:23|4266.
09:47:25|4264.87
09:47:25|4264.77
09:47:26|4264.93
09:47:27|4264.93
09:47:28|4264.02
09:47:29|4263.99
09:47:30|4263.77
09:47:31|4263.77
09:47:32|4263.97
09:47:33|4263.89
09:47:34|4263.9
09:47:35|4263.9
09:47:36|4263.9
09:47:37|4263.89
09:47:38|4264.22
09:47:39|4264.22
09:47:40|4264.43
09:47:41|4264.66
09:47:43|4264.93
09:47:43|4265.02
09:47:44|4265.2
09:47:45|4265.45
09:47:47|4265.45
09:47:47|4265.58
09:47:48|4264.4
09:47:49|4264.22
09:47:50|4264.22
09:47:51|4264.22
09:47:52|4264.22
09:47:53|4264.22
09:47:54|4263.94
09:47:55|4263.9
09:47:56|4263.9
09:47:57|4263.9
09:47:59|4263.9
09:47:59|4263.9
09:48:00|4263.9
09:48:01|4262.34
09:48:02|4262.35
09:48:03|4262.35
09:48:04|4262.35
09:48:05|4263.35
09:48:06|4263.35
09:48:07|4263.5
09:48:08|4262.89
09:48:09|4262.89
09:48:10|4262.87
09:48:11|4262.89
09:48:13|4262.89
09:48:14|4263.01
09:48:15|4263.05
09:48:17|4263.05
09:48:18|4263.59
09:48:20|4263.99
09:48:21|4263.99
09:48:22|4263.99
09:48:23|4263.99
09:48:24|4263.54
09:48:25|4263.64
09:48:26|4263.27
09:48:27|4263.27
09:48:29|4263.27
09:48:29|4263.27
09:48:30|4263.27
09:48:32|4263.05
09:48:33|4263.
09:48:34|4263.01
09:48:35|4263.
09:48:36|4263.
09:48:37|4263.
09:48:38|4262.6
09:48:39|4262.34
09:48:40|4262.34
09:48:41|4262.34
09:48:42|4262.34
09:48:43|4262.35
09:48:44|4262.81
09:48:45|4262.81
09:48:46|4263.28
09:48:47|4263.28
09:48:48|4263.28
09:48:49|4263.57
09:48:50|4263.57
09:48:51|4263.61
09:48:52|4263.61
09:48:53|4263.61
09:48:54|4263.61
09:48:55|4263.61
09:48:55|4263.61
09:48:56|4263.61
09:48:58|4263.61
09:48:59|4263.61
09:49:00|4263.63
09:49:00|4264.85
09:49:02|4265.
09:49:03|4266.73
09:49:04|4266.73
09:49:05|4265.99
09:49:06|4265.26
09:49:06|4264.62
09:49:08|4264.62
09:49:09|4264.18
09:49:10|4264.01
09:49:10|4264.01
09:49:12|4264.
09:49:13|4264.01
09:49:15|4264.01
09:49:16|4264.01
09:49:16|4264.01
09:49:18|4264.
09:49:19|4264.01
09:49:20|4264.01
09:49:20|4264.
09:49:22|4264.01
09:49:23|4264.01
09:49:23|4264.
09:49:24|4264.01
09:49:26|4264.
09:49:26|4264.01
09:49:27|4264.01
09:49:28|4264.01
09:49:29|4262.75
09:49:30|4262.75
09:49:32|4262.52
09:49:33|4262.52
09:49:34|4262.53
09:49:35|4262.53
09:49:36|4262.53
09:49:37|4262.53
09:49:38|4262.53
09:49:39|4262.52
09:49:40|4262.52
09:49:41|4262.52
09:49:42|4262.52
09:49:43|4262.53
09:49:44|4262.53
09:49:45|4262.53
09:49:46|4262.4
09:49:47|4262.3
09:49:48|4262.31
09:49:49|4262.3
09:49:50|4262.3
09:49:51|4262.31
09:49:52|4262.13
09:49:53|4262.13
09:49:54|4262.13
09:49:55|4262.14
09:49:56|4262.14
09:49:57|4262.14
09:49:58|4262.14
09:49:59|4262.14
09:50:00|4262.14
09:50:01|4261.21
09:50:02|4261.42
09:50:03|4261.42
09:50:04|4262.01
09:50:05|4262.01
09:50:06|4262.01
09:50:07|4262.01
09:50:09|4262.01
09:50:09|4262.01
09:50:10|4262.01
09:50:11|4262.01
09:50:12|4262.01
09:50:13|4261.12
09:50:15|4261.12
09:50:16|4261.12
09:50:18|4261.12
09:50:18|4261.12
09:50:20|4261.22
09:50:20|4260.62
09:50:22|4260.62
09:50:22|4260.61
09:50:24|4260.61
09:50:24|4260.61
09:50:26|4260.61
09:50:26|4260.61
09:50:27|4260.61
09:50:29|4260.61
09:50:30|4260.61
09:50:31|4260.44
09:50:32|4260.44
09:50:33|4260.44
09:50:34|4260.19
09:50:35|4260.19
09:50:36|4260.19
09:50:37|4260.19
09:50:38|4260.2
09:50:40|4260.2
09:50:41|4260.2
09:50:41|4260.2
09:50:43|4260.2
09:50:44|4260.2
09:50:44|4260.19
09:50:45|4260.19
09:50:46|4260.19
09:50:48|4259.01
09:50:49|4259.01
09:50:49|4258.83
09:50:50|4258.82
09:50:52|4258.8
09:50:54|4258.8
09:50:54|4258.81
09:50:55|4260.27
09:50:56|4260.16
09:50:57|4260.16
09:50:58|4260.16
09:50:59|4260.16
09:51:00|4260.16
09:51:02|4260.16
09:51:03|4260.16
09:51:04|4260.16
09:51:05|4259.98
09:51:05|4259.12
09:51:07|4259.11
09:51:07|4259.12
09:51:09|4259.11
09:51:09|4259.01
09:51:11|4259.01
09:51:11|4259.01
09:51:13|4259.01
09:51:13|4259.01
09:51:15|4259.01
09:51:17|4259.01
09:51:17|4259.01
09:51:20|4259.01
09:51:20|4259.01
09:51:21|4259.01
09:51:22|4259.01
09:51:23|4259.
09:51:24|4259.
09:51:25|4259.
09:51:26|4259.
09:51:27|4258.54
09:51:28|4258.54
09:51:29|4258.54
09:51:30|4258.54
09:51:31|4258.54
09:51:32|4258.54
09:51:33|4258.55
09:51:34|4258.55
09:51:35|4258.55
09:51:36|4258.28
09:51:37|4258.26
09:51:38|4258.26
09:51:39|4258.26
09:51:40|4258.26
09:51:41|4258.26
09:51:42|4257.96
09:51:43|4257.96
09:51:44|4257.96
09:51:45|4257.78
09:51:46|4257.78
09:51:47|4257.78
09:51:48|4257.78
09:51:49|4257.74
09:51:50|4257.56
09:51:51|4257.56
09:51:52|4257.56
09:51:53|4257.56
09:51:54|4257.56
09:51:55|4257.56
09:51:56|4257.56
09:51:57|4257.56
09:51:58|4257.56
09:51:59|4257.55
09:52:00|4257.18
09:52:01|4257.
09:52:02|4257.01
09:52:03|4257.
09:52:04|4256.59
09:52:05|4256.79
09:52:06|4256.79
09:52:07|4256.79
09:52:08|4256.79
09:52:09|4256.79
09:52:10|4256.79
09:52:11|4256.78
09:52:12|4256.79
09:52:13|4256.75
09:52:14|4256.62
09:52:15|4256.62
09:52:17|4256.75
09:52:18|4256.75
09:52:20|4256.75
09:52:20|4256.76
09:52:22|4256.76
09:52:23|4256.76
09:52:25|4256.75
09:52:26|4256.75
09:52:27|4256.75
09:52:27|4256.27
09:52:29|4256.06
09:52:30|4256.24
09:52:31|4257.56
09:52:32|4257.56
09:52:32|4257.56
09:52:34|4257.6
09:52:35|4257.75
09:52:35|4257.75
09:52:37|4257.75
09:52:38|4256.01
09:52:39|4256.01
09:52:40|4256.01
09:52:41|4256.01
09:52:42|4256.01
09:52:43|4255.72
09:52:44|4255.72
09:52:45|4255.67
09:52:46|4255.39
09:52:47|4255.39
09:52:48|4255.39
09:52:49|4255.38
09:52:50|4255.27
09:52:50|4252.94
09:52:52|4253.68
09:52:54|4253.98
09:52:55|4254.26
09:52:55|4254.44
09:52:56|4254.37
09:52:57|4254.44
09:52:58|4254.44
09:52:59|4254.45
09:53:00|4254.6
09:53:01|4255.25
09:53:02|4255.19
09:53:03|4255.07
09:53:04|4255.07
09:53:05|4254.52
09:53:06|4254.52
09:53:07|4254.52
09:53:08|4254.61
09:53:09|4254.61
09:53:11|4254.6
09:53:12|4254.6
09:53:13|4254.58
09:53:14|4254.61
09:53:15|4254.68
09:53:16|4255.22
09:53:17|4255.22
09:53:19|4254.77
09:53:20|4253.99
09:53:21|4253.99
09:53:23|4253.98
09:53:23|4253.98
09:53:25|4253.98
09:53:26|4253.98
09:53:27|4253.98
09:53:29|4253.98
09:53:29|4253.97
09:53:30|4253.95
09:53:31|4253.94
09:53:32|4253.94
09:53:33|4253.81
09:53:34|4253.81
09:53:36|4254.2
09:53:36|4254.42
09:53:37|4254.6
09:53:38|4254.59
09:53:39|4254.6
09:53:40|4254.36
09:53:41|4254.36
09:53:42|4254.36
09:53:43|4254.32
09:53:44|4254.32
09:53:46|4254.31
09:53:46|4254.31
09:53:47|4254.31
09:53:48|4254.31
09:53:49|4254.28
09:53:50|4254.28
09:53:51|4254.28
09:53:52|4255.39
09:53:53|4255.92
09:53:54|4255.91
09:53:55|4255.41
09:53:56|4255.42
09:53:58|4255.55
09:53:58|4255.55
09:54:00|4254.71
09:54:00|4254.61
09:54:01|4254.61
09:54:02|4254.61
09:54:03|4253.97
09:54:04|4253.28
09:54:05|4253.28
09:54:07|4253.55
09:54:07|4253.55
09:54:08|4253.75
09:54:09|4253.75
09:54:10|4254.55
09:54:11|4254.23
09:54:13|4254.07
09:54:13|4253.77
09:54:15|4254.08
09:54:15|4254.14
09:54:17|4254.2
09:54:17|4254.2
09:54:19|4254.31
09:54:21|4254.31
09:54:22|4254.31
09:54:23|4254.77
09:54:24|4254.77
09:54:25|4254.77
09:54:26|4254.99
09:54:27|4254.86
09:54:28|4255.15
09:54:29|4255.31
09:54:30|4255.31
09:54:31|4255.31
09:54:32|4255.32
09:54:33|4255.32
09:54:39|4256.03
09:54:40|4256.02
09:54:40|4255.84
09:54:42|4255.38
09:54:43|4255.54
09:54:44|4255.54
09:54:45|4256.58
09:54:46|4257.3
09:54:47|4257.3
09:54:48|4257.5
09:54:49|4257.
09:54:50|4257.68
09:54:51|4257.04
09:54:52|4257.68
09:54:53|4257.68
09:54:54|4257.68
09:54:55|4257.68
09:54:56|4257.68
09:54:57|4257.8
09:54:58|4257.8
09:54:59|4257.79
09:55:00|4258.
09:55:01|4258.
09:55:02|4258.
09:55:03|4258.
09:55:04|4257.99
09:55:05|4257.99
09:55:06|4257.99
09:55:06|4257.99
09:55:08|4257.98
09:55:08|4257.98
09:55:10|4257.98
09:55:10|4257.99
09:55:11|4257.98
09:55:13|4257.66
09:55:14|4257.17
09:55:15|4257.17
09:55:15|4257.17
09:55:16|4257.17
09:55:18|4256.88
09:55:19|4256.88
09:55:19|4256.88
09:55:22|4256.73
09:55:23|4256.73
09:55:24|4256.73
09:55:25|4255.87
09:55:26|4255.28
09:55:27|4255.5
09:55:28|4256.15
09:55:30|4256.44
09:55:30|4257.07
09:55:31|4257.32
09:55:33|4257.53
09:55:33|4257.68
09:55:34|4257.68
09:55:36|4257.67
09:55:37|4257.68
09:55:38|4258.
09:55:38|4258.
09:55:39|4257.22
09:55:40|4257.22
09:55:42|4257.22
09:55:42|4257.48
09:55:44|4257.48
09:55:45|4257.48
09:55:46|4257.57
09:55:47|4257.57
09:55:48|4257.57
09:55:48|4257.52
09:55:49|4257.52
09:55:51|4257.63
09:55:51|4257.68
09:55:53|4257.86
09:55:54|4257.86
09:55:55|4257.79
09:55:56|4257.31
09:55:56|4257.23
09:55:58|4257.22
09:55:59|4257.66
09:55:59|4257.66
09:56:01|4257.39
09:56:02|4256.71
09:56:03|4256.73
09:56:04|4256.72
09:56:05|4257.28
09:56:06|4257.29
09:56:07|4257.99
09:56:08|4257.94
09:56:08|4257.94
09:56:10|4257.54
09:56:11|4257.54
09:56:11|4257.54
09:56:13|4257.41
09:56:13|4257.41
09:56:14|4257.4
09:56:16|4257.4
09:56:17|4257.4
09:56:18|4257.47
09:56:19|4257.47
09:56:20|4257.47
09:56:22|4257.48
09:56:23|4257.79
09:56:24|4258.
09:56:25|4258.19
09:56:27|4258.18
09:56:27|4258.4
09:56:29|4258.39
09:56:29|4258.39
09:56:30|4258.39
09:56:32|4258.39
09:56:33|4258.4
09:56:34|4258.4
09:56:35|4258.4
09:56:36|4258.02
09:56:38|4258.03
09:56:38|4258.03
09:56:39|4257.48
09:56:41|4257.22
09:56:42|4256.91
09:56:43|4256.91
09:56:43|4256.9
09:56:45|4256.9
09:56:46|4256.5
09:56:46|4256.5
09:56:48|4256.5
09:56:49|4256.51
09:56:49|4256.51
09:56:51|4257.99
09:56:52|4258.
09:56:53|4258.
09:56:53|4257.99
09:56:55|4258.
09:56:56|4258.06
09:56:56|4258.06
09:56:58|4258.05
09:56:58|4258.05
09:56:59|4258.05
09:57:01|4258.05
09:57:01|4258.2
09:57:03|4258.39
09:57:04|4258.4
09:57:06|4258.4
09:57:06|4258.4
09:57:07|4258.4
09:57:08|4258.13
09:57:09|4258.13
09:57:10|4258.13
09:57:11|4257.65
09:57:12|4257.37
09:57:13|4257.37
09:57:14|4257.37
09:57:15|4257.37
09:57:16|4257.37
09:57:17|4257.37
09:57:18|4257.16
09:57:19|4257.16
09:57:20|4257.16
09:57:22|4257.16
09:57:23|4257.17
09:57:25|4257.17
09:57:26|4257.49
09:57:27|4258.16
09:57:28|4258.16
09:57:29|4258.16
09:57:30|4258.19
09:57:32|4258.8
09:57:34|4258.8
09:57:34|4259.19
09:57:35|4259.19
09:57:36|4259.54
09:57:37|4260.97
09:57:38|4260.96
09:57:39|4260.96
09:57:40|4260.97
09:57:41|4260.97
09:57:42|4260.97
09:57:43|4261.39
09:57:44|4262.06
09:57:45|4262.08
09:57:47|4262.07
09:57:48|4262.18
09:57:50|4262.19
09:57:51|4262.19
09:57:52|4262.4
09:57:53|4262.4
09:57:54|4262.4
09:57:55|4262.4
09:57:56|4262.79
09:57:57|4262.99
09:57:58|4262.99
09:57:59|4263.
09:58:00|4263.
09:58:01|4262.94
09:58:02|4262.9
09:58:03|4262.81
09:58:04|4261.36
09:58:05|4261.35
09:58:06|4261.36
09:58:07|4261.36
09:58:08|4261.36
09:58:09|4261.36
09:58:10|4261.36
09:58:11|4261.36
09:58:12|4261.35
09:58:13|4261.35
09:58:14|4261.35
09:58:15|4261.36
09:58:16|4261.36
09:58:18|4261.36
09:58:19|4261.36
09:58:20|4261.36
09:58:21|4261.36
09:58:22|4261.32
09:58:24|4261.17
09:58:24|4261.17
09:58:26|4261.12
09:58:27|4261.04
09:58:28|4261.04
09:58:29|4261.04
09:58:30|4261.04
09:58:31|4261.04
09:58:32|4261.04
09:58:34|4261.04
09:58:34|4261.04
09:58:36|4261.04
09:58:37|4261.04
09:58:38|4260.39
09:58:39|4260.38
09:58:40|4260.12
09:58:41|4259.9
09:58:42|4259.05
09:58:44|4258.38
09:58:45|4258.4
09:58:46|4258.4
09:58:47|4258.31
09:58:48|4258.31
09:58:49|4258.26
09:58:50|4258.26
09:58:51|4258.26
09:58:52|4258.26
09:58:53|4258.28
09:58:54|4258.24
09:58:55|4258.4
09:58:56|4258.4
09:58:57|4258.4
09:58:58|4258.4
09:58:59|4258.4
09:59:00|4258.4
09:59:01|4258.16
09:59:02|4257.69
09:59:04|4258.46
09:59:05|4258.46
09:59:05|4258.46
09:59:06|4258.96
09:59:08|4258.96
09:59:08|4258.96
09:59:10|4258.96
09:59:11|4258.77
09:59:12|4258.77
09:59:12|4259.26
09:59:14|4261.
09:59:14|4260.45
09:59:15|4260.76
09:59:16|4260.95
09:59:17|4260.95
09:59:18|4260.95
09:59:19|4260.97
09:59:21|4260.96
09:59:21|4261.
09:59:23|4261.
09:59:24|4261.
09:59:26|4261.36
09:59:27|4261.35
09:59:28|4261.35
09:59:30|4261.77
09:59:31|4262.5
09:59:31|4262.51
09:59:33|4262.51
09:59:33|4262.51
09:59:34|4263.56
09:59:36|4264.
09:59:36|4264.09
09:59:38|4264.18
09:59:39|4264.18
09:59:39|4264.18
09:59:41|4265.09
09:59:42|4265.08
09:59:43|4265.08
09:59:44|4266.
09:59:45|4266.08
09:59:46|4266.08
09:59:47|4266.08
09:59:47|4265.99
09:59:49|4265.99
09:59:50|4265.99
09:59:50|4265.99
09:59:52|4265.7
09:59:53|4265.23
09:59:54|4264.16
09:59:55|4263.88
09:59:56|4263.88
09:59:57|4263.84
09:59:57|4263.84
09:59:59|4263.84
10:00:00|4261.71
10:00:01|4261.35
10:00:02|4260.1
10:00:03|4259.74
10:00:05|4259.67
10:00:05|4259.67
10:00:06|4258.59
10:00:07|4258.01
10:00:08|4258.61
10:00:09|4258.62
10:00:10|4258.62
10:00:11|4258.11
10:00:12|4257.37
10:00:13|4256.06
10:00:14|4256.21
10:00:15|4256.5
10:00:16|4256.45
10:00:17|4255.2
10:00:18|4256.17
10:00:19|4256.18
10:00:20|4255.98
10:00:21|4254.85
10:00:22|4255.32
10:00:23|4255.33
10:00:25|4255.33
10:00:27|4255.2
10:00:28|4255.57
10:00:28|4255.97
10:00:29|4255.97
10:00:30|4255.3
10:00:31|4255.33
10:00:32|4255.68
10:00:33|4255.34
10:00:34|4255.35
10:00:35|4255.35
10:00:36|4255.34
10:00:38|4255.35
10:00:38|4255.35
10:00:40|4255.35
10:00:40|4255.35
10:00:41|4255.35
10:00:42|4255.35
10:00:43|4255.01
10:00:44|4255.01
10:00:45|4255.01
10:00:47|4255.01
10:00:47|4255.01
10:00:48|4255.01
10:00:49|4255.01
10:00:50|4255.01
10:00:51|4255.01
10:00:52|4255.
10:00:53|4254.56
10:00:55|4254.6
10:00:55|4254.6
10:00:57|4254.56
10:00:58|4254.57
10:00:59|4254.57
10:01:00|4254.57
10:01:01|4255.01
10:01:02|4255.01
10:01:03|4255.01
10:01:04|4255.01
10:01:05|4255.77
10:01:06|4255.82
10:01:07|4255.82
10:01:08|4255.82
10:01:09|4255.82
10:01:10|4255.82
10:01:11|4255.82
10:01:12|4255.33
10:01:13|4254.66
10:01:14|4254.66
10:01:15|4254.66
10:01:16|4254.66
10:01:17|4254.66
10:01:18|4254.66
10:01:19|4254.66
10:01:20|4254.66
10:01:21|4254.66
10:01:22|4254.66
10:01:23|4254.85
10:01:24|4254.85
10:01:25|4254.85
10:01:27|4254.84
10:01:28|4254.84
10:01:29|4254.77
10:01:30|4254.77
10:01:31|4254.77
10:01:32|4254.77
10:01:34|4254.77
10:01:35|4254.77
10:01:35|4254.67
10:01:36|4254.68
10:01:38|4254.67
10:01:38|4254.66
10:01:40|4254.2
10:01:41|4254.
10:01:42|4253.92
10:01:43|4253.57
10:01:43|4253.57
10:01:44|4253.56
10:01:45|4253.56
10:01:46|4252.9
10:01:48|4252.9
10:01:48|4251.61
10:01:50|4251.45
10:01:51|4251.49
10:01:52|4251.77
10:01:53|4252.16
10:01:54|4252.16
10:01:55|4252.16
10:01:56|4251.99
10:01:57|4252.07
10:01:58|4252.1
10:01:59|4253.25
10:02:00|4253.53
10:02:01|4253.59
10:02:02|4253.59
10:02:03|4253.6
10:02:04|4253.64
10:02:05|4252.3
10:02:06|4252.
10:02:07|4252.
10:02:09|4252.01
10:02:10|4251.96
10:02:11|4251.92
10:02:11|4251.13
10:02:13|4251.13
10:02:14|4250.76
10:02:14|4250.77
10:02:16|4250.77
10:02:17|4250.77
10:02:18|4250.95
10:02:18|4250.95
10:02:20|4250.95
10:02:20|4250.95
10:02:22|4250.95
10:02:23|4250.78
10:02:24|4250.76
10:02:25|4250.76
10:02:26|4250.57
10:02:28|4250.51
10:02:29|4250.51
10:02:31|4250.25
10:02:31|4250.11
10:02:33|4250.01
10:02:34|4250.01
10:02:35|4250.01
10:02:36|4250.01
10:02:37|4250.01
10:02:38|4250.45
10:02:39|4250.45
10:02:40|4250.09
10:02:41|4250.09
10:02:42|4250.09
10:02:43|4250.09
10:02:44|4250.
10:02:46|4250.
10:02:47|4250.
10:02:48|4250.
10:02:49|4250.
10:02:50|4250.
10:02:51|4250.09
10:02:52|4250.09
10:02:53|4250.57
10:02:54|4250.57
10:02:55|4250.7
10:02:56|4250.46
10:02:57|4251.53
10:02:58|4251.41
10:02:59|4251.41
10:03:00|4252.01
10:03:01|4252.21
10:03:02|4253.26
10:03:03|4252.68
10:03:04|4252.4
10:03:05|4252.39
10:03:06|4252.25
10:03:07|4251.11
10:03:08|4251.08
10:03:09|4250.65
10:03:10|4250.65
10:03:11|4250.65
10:03:12|4250.81
10:03:13|4250.81
10:03:14|4250.96
10:03:15|4250.96
10:03:16|4251.45
10:03:17|4251.02
10:03:18|4251.53
10:03:19|4251.27
10:03:20|4251.92
10:03:21|4251.84
10:03:22|4251.84
10:03:23|4251.84
10:03:24|4251.85
10:03:25|4251.29
10:03:26|4250.98
10:03:27|4250.62
10:03:28|4250.27
10:03:29|4250.27
10:03:31|4250.27
10:03:32|4250.22
10:03:34|4250.
10:03:34|4250.
10:03:36|4249.74
10:03:37|4250.15
10:03:38|4249.98
10:03:39|4249.86
10:03:41|4249.86
10:03:41|4249.86
10:03:43|4249.86
10:03:43|4250.27
10:03:44|4250.27
10:03:46|4250.27
10:03:47|4249.94
10:03:47|4249.94
10:03:49|4249.85
10:03:50|4249.52
10:03:51|4249.49
10:03:52|4249.5
10:03:53|4249.44
10:03:54|4248.44
10:03:55|4248.44
10:03:56|4248.41
10:03:57|4248.41
10:03:58|4248.35
10:03:59|4247.58
10:04:00|4247.56
10:04:01|4247.37
10:04:02|4247.09
10:04:03|4247.4
10:04:04|4247.41
10:04:05|4247.42
10:04:06|4247.95
10:04:07|4247.95
10:04:08|4249.49
10:04:09|4249.49
10:04:11|4249.72
10:04:11|4249.72
10:04:12|4250.22
10:04:14|4250.94
10:04:14|4249.74
10:04:15|4248.67
10:04:16|4248.8
10:04:17|4249.24
10:04:18|4249.24
10:04:19|4249.25
10:04:21|4249.37
10:04:21|4249.82
10:04:23|4250.15
10:04:24|4250.15
10:04:24|4250.15
10:04:25|4250.7
10:04:26|4250.7
10:04:27|4250.71
10:04:29|4250.7
10:04:31|4251.
10:04:33|4251.57
10:04:34|4251.59
10:04:36|4251.59
10:04:36|4251.59
10:04:37|4251.59
10:04:38|4251.5
10:04:39|4251.5
10:04:40|4250.19
10:04:41|4250.
10:04:43|4250.
10:04:44|4249.61
10:04:44|4249.9
10:04:45|4249.9
10:04:46|4249.9
10:04:47|4249.9
10:04:49|4249.59
10:04:50|4248.47
10:04:51|4248.4
10:04:52|4248.11
10:04:53|4248.11
10:04:54|4248.11
10:04:55|4248.11
10:04:56|4248.11
10:04:57|4248.11
10:04:58|4248.11
10:05:00|4248.61
10:05:01|4247.8
10:05:02|4247.61
10:05:03|4247.61
10:05:04|4247.61
10:05:05|4246.52
10:05:06|4246.52
10:05:07|4246.97
10:05:09|4246.13
10:05:09|4246.48
10:05:10|4247.
10:05:11|4247.65
10:05:12|4246.54
10:05:14|4246.54
10:05:15|4245.84
10:05:16|4245.61
10:05:17|4244.59
10:05:18|4244.89
10:05:19|4244.63
10:05:20|4244.4
10:05:21|4243.
10:05:22|4243.48
10:05:23|4243.6
10:05:24|4242.77
10:05:25|4243.46
10:05:26|4242.76
10:05:27|4244.
10:05:28|4245.04
10:05:29|4244.37
10:05:31|4244.29
10:05:32|4244.29
10:05:33|4244.29
10:05:34|4244.1
10:05:36|4244.09
10:05:36|4243.75
10:05:37|4243.76
10:05:38|4244.06
10:05:40|4243.77
10:05:40|4243.77
10:05:41|4243.85
10:05:43|4243.84
10:05:43|4243.82
10:05:45|4243.83
10:05:45|4243.66
10:05:47|4243.66
10:05:47|4243.04
10:05:49|4243.03
10:05:49|4243.04
10:05:50|4242.67
10:05:52|4242.67
10:05:52|4242.62
10:05:53|4242.8
10:05:54|4242.89
10:05:55|4242.92
10:05:56|4242.93
10:05:57|4242.93
10:05:59|4243.24
10:06:00|4242.
10:06:01|4242.28
10:06:02|4242.93
10:06:03|4241.52
10:06:04|4236.5
10:06:05|4235.02
10:06:06|4234.
10:06:07|4233.09
10:06:07|4236.1
10:06:09|4240.79
10:06:09|4242.23
10:06:10|4243.85
10:06:11|4241.83
10:06:13|4239.89
10:06:13|4239.16
10:06:14|4238.76
10:06:16|4241.82
10:06:16|4238.51
10:06:17|4238.51
10:06:18|4240.09
10:06:19|4239.99
10:06:20|4241.72
10:06:21|4243.44
10:06:23|4242.84
10:06:23|4241.31
10:06:24|4240.11
10:06:25|4240.29
10:06:26|4242.2
10:06:27|4242.87
10:06:29|4242.85
10:06:29|4242.72
10:06:32|4242.06
10:06:32|4242.06
10:06:34|4240.34
10:06:35|4240.33
10:06:36|4240.49
10:06:37|4240.67
10:06:38|4240.78
10:06:40|4240.8
10:06:41|4239.71
10:06:43|4237.99
10:06:43|4238.1
10:06:44|4238.81
10:06:46|4239.91
10:06:47|4240.78
10:06:48|4240.43
10:06:49|4241.39
10:06:50|4241.99
10:06:51|4243.41
10:06:52|4243.73
10:06:53|4243.86
10:06:54|4243.86
10:06:55|4244.
10:06:56|4244.4
10:06:57|4244.67
10:06:58|4243.5
10:06:59|4243.92
10:07:00|4244.53
10:07:01|4244.05
10:07:01|4242.54
10:07:03|4241.29
10:07:04|4239.96
10:07:05|4239.96
10:07:06|4240.41
10:07:07|4239.52
10:07:08|4239.51
10:07:09|4239.95
10:07:10|4240.53
10:07:11|4239.72
10:07:12|4238.89
10:07:13|4238.81
10:07:14|4238.16
10:07:14|4237.54
10:07:16|4238.68
10:07:17|4238.68
10:07:17|4238.6
10:07:18|4237.35
10:07:20|4235.46
10:07:21|4235.7
10:07:21|4236.2
10:07:23|4238.1
10:07:24|4238.07
10:07:25|4237.57
10:07:26|4238.79
10:07:27|4237.67
10:07:28|4238.79
10:07:29|4239.82
10:07:29|4239.77
10:07:31|4239.77
10:07:33|4239.58
10:07:34|4238.61
10:07:35|4236.98
10:07:36|4236.77
10:07:38|4237.13
10:07:39|4238.38
10:07:40|4238.38
10:07:41|4237.76
10:07:42|4237.75
10:07:43|4237.76
10:07:44|4237.76
10:07:45|4238.
10:07:46|4238.73
10:07:47|4238.73
10:07:48|4240.15
10:07:49|4240.
10:07:50|4239.48
10:07:51|4239.08
10:07:52|4238.75
10:07:53|4238.75
10:07:54|4239.12
10:07:56|4238.72
10:07:57|4238.6
10:07:57|4239.36
10:07:58|4238.82
10:08:00|4238.82
10:08:01|4238.82
10:08:01|4238.23
10:08:03|4237.41
10:08:04|4237.05
10:08:05|4236.6
10:08:06|4237.41
10:08:07|4237.85
10:08:08|4237.85
10:08:09|4237.85
10:08:10|4238.22
10:08:11|4238.71
10:08:12|4239.42
10:08:13|4239.41
10:08:14|4239.61
10:08:15|4239.43
10:08:16|4239.51
10:08:17|4239.46
10:08:18|4238.7
10:08:19|4238.13
10:08:20|4238.7
10:08:21|4238.7
10:08:22|4238.53
10:08:23|4238.52
10:08:24|4238.4
10:08:25|4238.35
10:08:26|4238.38
10:08:27|4238.38
10:08:28|4238.18
10:08:29|4238.18
10:08:30|4238.38
10:08:31|4238.86
10:08:32|4238.58
10:08:34|4237.41
10:08:34|4236.94
10:08:36|4236.67
10:08:37|4236.67
10:08:38|4236.72
10:08:40|4237.39
10:08:41|4237.89
10:08:42|4237.98
10:08:42|4238.4
10:08:43|4239.39
10:08:44|4238.66
10:08:46|4238.66
10:08:47|4238.66
10:08:47|4238.63
10:08:48|4237.51
10:08:50|4237.51
10:08:50|4237.51
10:08:51|4237.5
10:08:53|4237.49
10:08:54|4237.49
10:08:55|4237.32
10:08:56|4237.03
10:08:56|4237.03
10:08:58|4237.03
10:08:58|4237.19
10:09:00|4237.18
10:09:01|4236.68
10:09:02|4235.04
10:09:03|4235.04
10:09:03|4235.04
10:09:04|4235.04
10:09:06|4235.04
10:09:06|4235.04
10:09:07|4235.04
10:09:08|4235.32
10:09:09|4235.32
10:09:10|4234.49
10:09:12|4234.4
10:09:12|4234.4
10:09:14|4234.46
10:09:14|4234.64
10:09:15|4234.54
10:09:17|4234.54
10:09:17|4234.92
10:09:19|4235.82
10:09:19|4235.99
10:09:20|4236.03
10:09:22|4236.19
10:09:22|4237.21
10:09:23|4237.84
10:09:24|4237.85
10:09:26|4237.85
10:09:26|4237.86
10:09:27|4237.86
10:09:28|4237.91
10:09:30|4238.48
10:09:30|4238.91
10:09:31|4238.91
10:09:33|4239.29
10:09:34|4239.3
10:09:36|4238.95
10:09:37|4238.95
10:09:38|4239.23
10:09:39|4240.53
10:09:40|4240.53
10:09:41|4240.52
10:09:42|4240.52
10:09:43|4240.56
10:09:44|4241.32
10:09:45|4241.89
10:09:46|4241.89
10:09:47|4241.91
10:09:48|4241.91
10:09:49|4242.09
10:09:50|4242.09
10:09:51|4242.09
10:09:52|4242.07
10:09:53|4242.07
10:09:54|4238.98
10:09:55|4238.01
10:09:56|4238.01
10:09:57|4238.
10:09:58|4238.01
10:09:59|4238.36
10:10:00|4238.35
10:10:01|4236.8
10:10:02|4237.18
10:10:03|4237.29
10:10:04|4237.29
10:10:05|4237.31
10:10:06|4238.11
10:10:07|4237.3
10:10:08|4236.68
10:10:09|4236.68
10:10:10|4236.79
10:10:11|4237.15
10:10:12|4237.15
10:10:13|4237.28
10:10:14|4237.28
10:10:15|4237.03
10:10:16|4237.03
10:10:17|4236.23
10:10:18|4236.48
10:10:19|4237.02
10:10:20|4237.02
10:10:21|4236.68
10:10:22|4236.87
10:10:23|4237.12
10:10:24|4237.08
10:10:25|4236.92
10:10:26|4237.15
10:10:27|4237.15
10:10:28|4237.04
10:10:29|4237.19
10:10:30|4237.18
10:10:31|4237.12
10:10:32|4237.12
10:10:33|4237.12
10:10:34|4237.12
10:10:35|4237.11
10:10:37|4237.03
10:10:38|4237.03
10:10:38|4237.03
10:10:40|4237.03
10:10:40|4236.45
10:10:41|4236.23
10:10:43|4236.89
10:10:44|4237.19
10:10:44|4237.76
10:10:46|4238.07
10:10:46|4237.98
10:10:48|4237.98
10:10:49|4237.98
10:10:49|4237.98
10:10:51|4237.97
10:10:51|4237.57
10:10:53|4237.24
10:10:54|4237.24
10:10:55|4237.03
10:10:56|4236.81
10:10:57|4235.32
10:10:58|4235.03
10:10:59|4235.03
10:11:00|4235.03
10:11:01|4235.03
10:11:02|4234.55
10:11:04|4234.55
10:11:04|4234.91
10:11:05|4234.28
10:11:06|4234.28
10:11:08|4233.25
10:11:09|4233.
10:11:10|4232.65
10:11:11|4232.75
10:11:12|4232.95
10:11:13|4232.95
10:11:14|4232.94
10:11:15|4232.91
10:11:16|4231.47
10:11:17|4232.73
10:11:18|4232.7
10:11:19|4232.71
10:11:20|4232.9
10:11:21|4232.9
10:11:22|4233.59
10:11:23|4233.25
10:11:24|4233.58
10:11:25|4233.57
10:11:26|4234.29
10:11:27|4233.55
10:11:28|4233.71
10:11:29|4233.71
10:11:30|4233.45
10:11:31|4233.51
10:11:32|4233.36
10:11:33|4233.35
10:11:34|4232.83
10:11:35|4232.47
10:11:36|4232.29
10:11:38|4227.65
10:11:38|4229.4
10:11:39|4228.91
10:11:42|4229.05
10:11:42|4229.05
10:11:43|4229.26
10:11:44|4230.27
10:11:45|4231.24
10:11:46|4230.98
10:11:47|4230.3
10:11:48|4230.28
10:11:49|4229.74
10:11:51|4229.74
10:11:52|4229.53
10:11:53|4231.01
10:11:54|4232.
10:11:55|4232.
10:11:56|4232.14
10:11:57|4230.26
10:11:58|4230.32
10:11:59|4231.24
10:12:00|4230.74
10:12:01|4230.75
10:12:02|4230.54
10:12:03|4229.65
10:12:04|4231.2
10:12:05|4230.77
10:12:06|4230.76
10:12:07|4231.28
10:12:08|4231.16
10:12:09|4232.34
10:12:10|4232.56
10:12:11|4233.42
10:12:12|4233.46
10:12:13|4233.24
10:12:14|4233.47
10:12:15|4233.34
10:12:16|4231.96
10:12:18|4231.43
10:12:19|4231.93
10:12:19|4231.78
10:12:20|4231.78
10:12:22|4231.95
10:12:22|4231.31
10:12:23|4231.87
10:12:24|4231.21
10:12:25|4230.99
10:12:26|4230.77
10:12:27|4229.3
10:12:29|4229.68
10:12:30|4229.68
10:12:30|4229.7
10:12:32|4229.99
10:12:32|4229.71
10:12:33|4229.55
10:12:35|4229.77
10:12:36|4229.79
10:12:37|4229.05
10:12:39|4229.06
10:12:40|4229.98
10:12:42|4230.02
10:12:43|4230.97
10:12:43|4230.96
10:12:44|4230.96
10:12:45|4232.7
10:12:46|4232.81
10:12:47|4231.85
10:12:48|4231.85
10:12:49|4231.4
10:12:51|4230.55
10:12:51|4230.55
10:12:52|4231.08
10:12:54|4231.04
10:12:54|4231.04
10:12:55|4231.01
10:12:57|4230.83
10:12:58|4230.83
10:12:58|4230.83
10:12:59|4230.79
10:13:00|4229.35
10:13:02|4228.89
10:13:03|4228.7
10:13:03|4228.45
10:13:05|4228.06
10:13:05|4228.05
10:13:06|4228.01
10:13:08|4228.25
10:13:08|4229.
10:13:10|4228.23
10:13:10|4227.99
10:13:12|4227.57
10:13:12|4227.53
10:13:14|4227.53
10:13:14|4228.31
10:13:15|4228.66
10:13:16|4229.88
10:13:18|4230.42
10:13:19|4230.42
10:13:19|4230.42
10:13:21|4228.82
10:13:22|4228.83
10:13:23|4229.39
10:13:24|4228.61
10:13:25|4228.02
10:13:25|4227.52
10:13:26|4227.86
10:13:28|4225.43
10:13:28|4225.55
10:13:30|4223.26
10:13:30|4227.98
10:13:32|4228.31
10:13:32|4230.99
10:13:34|4231.67
10:13:34|4231.99
10:13:36|4233.
10:13:37|4233.6
10:13:38|4234.39
10:13:40|4233.68
10:13:41|4233.87
10:13:42|4234.39
10:13:43|4234.4
10:13:45|4234.38
10:13:46|4234.38
10:13:47|4232.24
10:13:48|4231.43
10:13:49|4231.43
10:13:51|4231.56
10:13:51|4231.56
10:13:52|4232.3
10:13:54|4233.51
10:13:54|4232.37
10:13:55|4232.23
10:13:56|4231.96
10:13:57|4231.46
10:13:58|4231.07
10:14:00|4231.46
10:14:00|4231.46
10:14:02|4232.69
10:14:02|4234.1
10:14:03|4234.11
10:14:04|4234.11
10:14:06|4235.
10:14:07|4235.
10:14:07|4235.12
10:14:09|4236.79
10:14:09|4236.8
10:14:10|4237.
10:14:12|4236.71
10:14:12|4236.71
10:14:14|4236.5
10:14:15|4236.71
10:14:15|4237.2
10:14:17|4237.4
10:14:17|4237.83
10:14:19|4237.79
10:14:19|4237.99
10:14:21|4238.6
10:14:22|4239.06
10:14:22|4239.51
10:14:23|4239.5
10:14:25|4240.18
10:14:25|4241.14
10:14:26|4241.16
10:14:27|4240.99
10:14:29|4240.92
10:14:29|4240.91
10:14:31|4240.9
10:14:32|4241.63
10:14:32|4240.86
10:14:34|4240.42
10:14:34|4240.91
10:14:36|4240.91
10:14:37|4240.91
10:14:37|4240.91
10:14:40|4241.07
10:14:41|4241.54
10:14:43|4241.78
10:14:44|4242.09
10:14:45|4241.96
10:14:46|4243.23
10:14:47|4243.18
10:14:48|4243.51
10:14:49|4244.4
10:14:50|4243.81
10:14:51|4243.48
10:14:52|4244.4
10:14:53|4244.4
10:14:54|4244.4
10:14:56|4244.4
10:14:58|4244.4
10:14:58|4244.4
10:14:59|4244.57
10:15:00|4243.38
10:15:01|4240.93
10:15:02|4241.08
10:15:03|4242.51
10:15:05|4241.36
10:15:06|4241.36
10:15:06|4241.37
10:15:07|4241.29
10:15:10|4240.51
10:15:10|4240.51
10:15:11|4239.5
10:15:12|4238.92
10:15:13|4238.92
10:15:15|4237.95
10:15:15|4237.96
10:15:16|4236.43
10:15:17|4236.26
10:15:19|4236.27
10:15:19|4235.
10:15:20|4235.89
10:15:21|4235.32
10:15:22|4235.01
10:15:23|4235.17
10:15:24|4235.65
10:15:25|4235.64
10:15:26|4235.09
10:15:27|4234.84
10:15:28|4234.8
10:15:29|4234.64
10:15:30|4234.64
10:15:31|4234.57
10:15:33|4233.6
10:15:33|4233.61
10:15:34|4233.61
10:15:35|4234.24
10:15:36|4234.24
10:15:37|4232.84
10:15:38|4232.85
10:15:39|4233.19
10:15:41|4233.23
10:15:43|4233.21
10:15:44|4233.21
10:15:45|4232.91
10:15:46|4232.91
10:15:46|4232.89
10:15:48|4232.89
10:15:49|4232.89
10:15:50|4232.89
10:15:51|4234.24
10:15:52|4233.25
10:15:53|4232.89
10:15:55|4232.9
10:15:56|4232.9
10:15:57|4232.89
10:15:57|4231.73
10:15:58|4231.73
10:15:59|4231.73
10:16:01|4231.73
10:16:02|4232.
10:16:03|4231.99
10:16:04|4231.99
10:16:05|4232.21
10:16:06|4232.88
10:16:07|4232.72
10:16:08|4232.51
10:16:09|4232.51
10:16:10|4232.22
10:16:11|4231.93
10:16:12|4230.
10:16:13|4230.36
10:16:14|4229.4
10:16:16|4229.31
10:16:16|4229.71
10:16:18|4229.22
10:16:18|4229.22
10:16:20|4229.22
10:16:21|4227.01
10:16:21|4227.82
10:16:22|4228.19
10:16:23|4228.19
10:16:25|4227.29
10:16:25|4226.6
10:16:26|4226.59
10:16:28|4226.78
10:16:29|4226.4
10:16:30|4226.12
10:16:30|4225.51
10:16:31|4225.63
10:16:32|4225.04
10:16:33|4226.09
10:16:35|4226.13
10:16:35|4227.14
10:16:36|4228.7
10:16:37|4229.48
10:16:39|4228.72
10:16:39|4228.9
10:16:40|4232.46
10:16:42|4232.53
10:16:43|4231.88
10:16:45|4233.84
10:16:46|4232.16
10:16:47|4231.3
10:16:47|4230.45
10:16:49|4231.46
10:16:50|4231.84
10:16:50|4232.94
10:16:52|4232.94
10:16:52|4233.07
10:16:54|4233.66
10:16:55|4233.66
10:16:55|4233.85
10:16:57|4234.26
10:16:58|4234.17
10:16:58|4234.31
10:16:59|4234.81
10:17:00|4234.58
10:17:01|4234.59
10:17:03|4233.16
10:17:04|4233.14
10:17:04|4232.34
10:17:05|4231.12
10:17:07|4230.3
10:17:08|4231.89
10:17:09|4231.89
10:17:09|4231.89
10:17:10|4231.99
10:17:12|4231.99
10:17:12|4230.4
10:17:14|4229.19
10:17:15|4230.39
10:17:16|4230.39
10:17:17|4230.39
10:17:18|4230.36
10:17:19|4230.4
10:17:20|4229.41
10:17:21|4229.41
10:17:22|4230.2
10:17:23|4230.72
10:17:24|4231.31
10:17:25|4231.31
10:17:26|4229.98
10:17:27|4229.4
10:17:28|4229.39
10:17:29|4228.46
10:17:30|4227.29
10:17:31|4227.29
10:17:32|4227.88
10:17:33|4227.
10:17:34|4225.35
10:17:35|4225.77
10:17:36|4225.77
10:17:37|4225.27
10:17:38|4224.37
10:17:39|4224.36
10:17:40|4227.43
10:17:41|4229.3
10:17:43|4232.05
10:17:44|4236.77
10:17:45|4237.03
10:17:46|4233.18
10:17:47|4235.27
10:17:48|4236.74
10:17:49|4235.31
10:17:50|4235.53
10:17:51|4235.33
10:17:52|4235.96
10:17:53|4236.61
10:17:54|4237.92
10:17:55|4238.28
10:17:56|4238.22
10:17:57|4233.92
10:17:58|4236.06
10:17:59|4235.41
10:18:00|4234.93
10:18:02|4231.49
10:18:04|4234.92
10:18:04|4236.65
10:18:05|4236.65
10:18:06|4237.2
10:18:07|4236.79
10:18:08|4235.95
10:18:09|4236.04
10:18:10|4237.45
10:18:12|4238.65
10:18:13|4238.77
10:18:14|4239.5
10:18:15|4239.21
10:18:15|4239.53
10:18:17|4239.8
10:18:17|4240.54
10:18:19|4240.69
10:18:20|4240.69
10:18:21|4240.88
10:18:21|4240.88
10:18:24|4241.1
10:18:24|4240.
10:18:25|4240.01
10:18:26|4240.48
10:18:27|4242.37
10:18:28|4242.
10:18:29|4242.01
10:18:30|4242.01
10:18:31|4239.35
10:18:32|4240.29
10:18:33|4241.54
10:18:34|4242.61
10:18:35|4242.22
10:18:36|4241.76
10:18:37|4241.76
10:18:38|4242.68
10:18:39|4242.67
10:18:40|4242.85
10:18:41|4242.85
10:18:43|4241.77
10:18:45|4242.58
10:18:46|4242.57
10:18:48|4242.72
10:18:48|4242.72
10:18:49|4243.24
10:18:51|4243.12
10:18:51|4242.51
10:18:53|4241.97
10:18:53|4241.93
10:18:54|4241.93
10:18:56|4241.83
10:18:56|4241.82
10:18:57|4241.83
10:18:58|4242.17
10:18:59|4242.34
10:19:00|4242.34
10:19:01|4241.94
10:19:03|4243.02
10:19:04|4242.21
10:19:05|4242.38
10:19:06|4242.19
10:19:07|4242.39
10:19:08|4242.39
10:19:09|4242.46
10:19:10|4242.46
10:19:11|4243.51
10:19:12|4243.78
10:19:13|4243.92
10:19:14|4244.13
10:19:15|4244.01
10:19:16|4243.95
10:19:16|4244.4
10:19:18|4244.26
10:19:19|4244.46
10:19:20|4244.68
10:19:20|4244.72
10:19:22|4245.16
10:19:23|4245.85
10:19:24|4245.86
10:19:25|4246.21
10:19:26|4246.71
10:19:27|4246.38
10:19:28|4246.28
10:19:29|4245.44
10:19:30|4245.11
10:19:30|4245.19
10:19:32|4245.46
10:19:32|4245.46
10:19:34|4245.54
10:19:35|4245.83
10:19:36|4245.83
10:19:37|4245.83
10:19:38|4245.83
10:19:38|4245.83
10:19:40|4245.99
10:19:41|4246.51
10:19:41|4245.74
10:19:43|4244.
10:19:45|4244.66
10:19:45|4244.42
10:19:47|4244.99
10:19:49|4245.87
10:19:50|4245.78
10:19:52|4245.77
10:19:52|4245.49
10:19:54|4245.42
10:19:55|4244.77
10:19:55|4244.77
10:19:57|4244.42
10:19:59|4244.43
10:20:00|4244.43
10:20:01|4242.7
10:20:02|4243.13
10:20:03|4243.94
10:20:04|4244.19
10:20:05|4242.98
10:20:06|4242.71
10:20:07|4242.61
10:20:08|4242.81
10:20:09|4242.81
10:20:10|4242.6
10:20:11|4241.69
10:20:12|4241.21
10:20:13|4241.74
10:20:14|4241.2
10:20:15|4241.2
10:20:16|4241.2
10:20:17|4241.2
10:20:18|4241.19
10:20:19|4241.21
10:20:20|4241.02
10:20:21|4240.8
10:20:22|4240.81
10:20:23|4240.8
10:20:24|4240.49
10:20:25|4240.48
10:20:26|4240.48
10:20:27|4241.57
10:20:28|4241.72
10:20:29|4241.22
10:20:30|4241.22
10:20:31|4241.22
10:20:32|4241.17
10:20:33|4240.51
10:20:34|4241.63
10:20:35|4241.63
10:20:36|4241.08
10:20:37|4241.32
10:20:38|4241.32
10:20:39|4241.01
10:20:40|4241.01
10:20:41|4241.
10:20:42|4241.
10:20:43|4241.12
10:20:44|4242.95
10:20:46|4242.97
10:20:47|4242.96
10:20:49|4242.78
10:20:50|4242.78
10:20:51|4242.78
10:20:52|4242.78
10:20:52|4242.78
10:20:54|4242.94
10:20:54|4243.01
10:20:57|4243.38
10:20:58|4243.03
10:21:00|4243.03
10:21:00|4243.1
10:21:02|4244.03
10:21:03|4244.03
10:21:03|4243.6
10:21:05|4243.6
10:21:05|4243.39
10:21:07|4243.39
10:21:07|4241.57
10:21:08|4241.58
10:21:09|4241.58
10:21:10|4241.58
10:21:11|4242.01
10:21:12|4243.05
10:21:13|4243.05
10:21:15|4243.24
10:21:16|4243.24
10:21:17|4243.25
10:21:18|4243.24
10:21:19|4243.24
10:21:20|4243.24
10:21:21|4243.4
10:21:22|4243.4
10:21:23|4243.59
10:21:24|4243.59
10:21:25|4243.59
10:21:26|4243.59
10:21:27|4243.59
10:21:28|4243.59
10:21:29|4243.59
10:21:30|4243.59
10:21:31|4243.59
10:21:32|4244.4
10:21:33|4244.4
10:21:34|4245.
10:21:35|4245.19
10:21:36|4246.35
10:21:37|4246.36
10:21:38|4246.01
10:21:39|4245.67
10:21:40|4245.67
10:21:41|4245.7
10:21:42|4245.7
10:21:43|4246.38
10:21:44|4246.56
10:21:45|4246.56
10:21:46|4246.56
10:21:48|4247.39
10:21:49|4246.94
10:21:49|4246.94
10:21:51|4247.15
10:21:52|4247.37
10:21:53|4247.37
10:21:54|4247.37
10:21:55|4247.37
10:21:56|4247.84
10:21:57|4247.85
10:21:58|4247.92
10:21:59|4247.92
10:22:00|4247.92
10:22:01|4247.96
10:22:02|4247.96
10:22:04|4247.96
10:22:04|4247.96
10:22:05|4247.96
10:22:06|4247.96
10:22:07|4247.96
10:22:08|4247.95
10:22:09|4247.96
10:22:10|4247.96
10:22:11|4247.96
10:22:12|4248.
10:22:13|4247.99
10:22:14|4248.5
10:22:15|4248.52
10:22:16|4248.29
10:22:17|4248.13
10:22:18|4248.12
10:22:20|4248.05
10:22:20|4248.69
10:22:21|4248.26
10:22:22|4248.05
10:22:23|4248.77
10:22:24|4249.17
10:22:26|4249.18
10:22:26|4251.91
10:22:27|4249.52
10:22:28|4249.3
10:22:29|4250.17
10:22:31|4249.31
10:22:31|4249.31
10:22:32|4249.3
10:22:34|4248.85
10:22:34|4249.1
10:22:35|4251.11
10:22:36|4249.97
10:22:37|4250.97
10:22:38|4250.29
10:22:39|4250.13
10:22:40|4251.5
10:22:41|4250.13
10:22:42|4250.61
10:22:43|4250.69
10:22:44|4251.01
10:22:45|4251.6
10:22:47|4251.61
10:22:49|4251.44
10:22:50|4251.55
10:22:51|4251.55
10:22:52|4252.53
10:22:54|4251.97
10:22:54|4253.34
10:22:55|4253.16
10:22:56|4252.14
10:22:57|4252.14
10:22:58|4252.14
10:23:00|4252.01
10:23:00|4252.
10:23:01|4252.2
10:23:02|4252.21
10:23:04|4253.17
10:23:04|4253.46
10:23:05|4253.47
10:23:07|4253.28
10:23:07|4252.36
10:23:08|4252.02
10:23:09|4252.01
10:23:11|4252.36
10:23:12|4252.65
10:23:13|4253.38
10:23:14|4253.06
10:23:15|4252.86
10:23:16|4252.83
10:23:17|4252.69
10:23:18|4252.68
10:23:19|4252.67
10:23:21|4252.47
10:23:21|4252.68
10:23:23|4252.65
10:23:24|4252.67
10:23:25|4252.67
10:23:26|4252.39
10:23:26|4252.39
10:23:27|4252.38
10:23:28|4252.39
10:23:29|4252.39
10:23:30|4252.38
10:23:31|4252.38
10:23:33|4252.38
10:23:33|4252.35
10:23:35|4251.45
10:23:35|4251.45
10:23:37|4250.29
10:23:37|4251.09
10:23:38|4250.46
10:23:39|4250.5
10:23:40|4251.18
10:23:42|4251.28
10:23:42|4251.28
10:23:43|4251.28
10:23:45|4251.27
10:23:45|4251.28
10:23:46|4252.36
10:23:48|4251.39
10:23:50|4251.12
10:23:50|4251.12
10:23:51|4250.56
10:23:53|4250.84
10:23:54|4250.84
10:23:54|4250.84
10:23:55|4248.2
10:23:57|4247.46
10:23:57|4247.5
10:23:59|4247.37
10:24:00|4247.37
10:24:01|4247.71
10:24:01|4247.93
10:24:03|4246.93
10:24:04|4246.94
10:24:04|4246.68
10:24:07|4247.35
10:24:07|4247.28
10:24:08|4247.21
10:24:09|4247.21
10:24:10|4246.43
10:24:12|4248.6
10:24:13|4248.49
10:24:14|4246.93
10:24:15|4248.
10:24:16|4248.
10:24:17|4248.4
10:24:18|4248.41
10:24:19|4248.41
10:24:20|4248.85
10:24:21|4250.22
10:24:22|4250.21
10:24:23|4250.01
10:24:24|4250.49
10:24:25|4251.02
10:24:26|4251.02
10:24:27|4251.41
10:24:28|4251.6
10:24:29|4251.59
10:24:30|4250.83
10:24:31|4250.83
10:24:32|4250.83
10:24:34|4251.19
10:24:34|4251.19
10:24:35|4251.1
10:24:36|4251.08
10:24:37|4251.59
10:24:38|4251.59
10:24:39|4251.11
10:24:40|4250.85
10:24:41|4250.2
10:24:42|4250.39
10:24:43|4250.39
10:24:44|4250.55
10:24:45|4250.55
10:24:46|4250.55
10:24:47|4251.6
10:24:49|4252.03
10:24:51|4253.5
10:24:52|4253.25
10:24:54|4253.26
10:24:55|4254.72
10:24:56|4254.25
10:24:57|4254.8
10:24:58|4254.8
10:24:58|4254.8
10:25:00|4255.61
10:25:01|4255.46
10:25:02|4254.89
10:25:03|4255.16
10:25:04|4255.93
10:25:06|4256.07
10:25:06|4256.14
10:25:07|4255.89
10:25:08|4255.83
10:25:09|4256.32
10:25:10|4255.63
10:25:11|4255.1
10:25:12|4255.1
10:25:13|4255.37
10:25:14|4255.7
10:25:15|4255.7
10:25:16|4254.83
10:25:18|4254.37
10:25:18|4254.37
10:25:19|4254.37
10:25:20|4254.37
10:25:22|4254.36
10:25:23|4254.37
10:25:24|4254.33
10:25:25|4254.33
10:25:26|4253.93
10:25:27|4252.69
10:25:28|4252.69
10:25:29|4252.69
10:25:30|4252.68
10:25:31|4252.68
10:25:32|4252.62
10:25:33|4252.27
10:25:34|4252.27
10:25:35|4252.27
10:25:36|4252.27
10:25:37|4252.27
10:25:38|4252.03
10:25:39|4252.04
10:25:40|4252.04
10:25:41|4252.03
10:25:42|4252.03
10:25:43|4252.03
10:25:44|4252.04
10:25:45|4252.03
10:25:46|4251.85
10:25:47|4251.84
10:25:48|4251.84
10:25:49|4252.01
10:25:51|4252.01
10:25:52|4251.84
10:25:53|4251.85
10:25:54|4252.22
10:25:55|4252.22
10:25:56|4252.79
10:25:58|4252.79
10:25:59|4252.66
10:26:00|4252.66
10:26:01|4251.63
10:26:03|4251.63
10:26:05|4251.61
10:26:06|4250.88
10:26:06|4250.88
10:26:07|4251.62
10:26:08|4250.9
10:26:10|4251.41
10:26:11|4251.41
10:26:12|4251.41
10:26:12|4251.41
10:26:13|4251.41
10:26:15|4251.42
10:26:16|4251.53
10:26:17|4251.53
10:26:17|4250.87
10:26:19|4250.87
10:26:20|4250.87
10:26:21|4250.67
10:26:22|4250.07
10:26:23|4250.07
10:26:24|4250.11
10:26:25|4250.41
10:26:25|4250.41
10:26:26|4250.8
10:26:28|4250.8
10:26:29|4250.8
10:26:30|4250.8
10:26:31|4250.06
10:26:32|4250.07
10:26:33|4249.7
10:26:33|4249.06
10:26:35|4249.06
10:26:35|4249.06
10:26:36|4249.06
10:26:38|4249.06
10:26:39|4249.06
10:26:40|4249.06
10:26:41|4249.06
10:26:41|4249.37
10:26:42|4249.38
10:26:44|4249.46
10:26:45|4250.09
10:26:46|4250.57
10:26:47|4250.63
10:26:48|4249.41
10:26:49|4249.41
10:26:50|4249.41
10:26:52|4249.41
10:26:53|4249.62
10:26:55|4249.06
10:26:56|4249.06
10:26:57|4249.07
10:26:58|4249.07
10:26:58|4249.72
10:27:00|4250.33
10:27:01|4250.75
10:27:02|4250.47
10:27:03|4250.46
10:27:04|4250.46
10:27:05|4250.65
10:27:06|4250.65
10:27:07|4250.66
10:27:08|4250.8
10:27:09|4250.79
10:27:10|4250.79
10:27:11|4250.6
10:27:12|4250.6
10:27:13|4250.65
10:27:14|4250.65
10:27:15|4250.66
10:27:16|4250.66
10:27:17|4250.8
10:27:18|4250.79
10:27:20|4250.95
10:27:20|4251.1
10:27:21|4251.1
10:27:22|4251.31
10:27:23|4251.31
10:27:24|4251.31
10:27:25|4251.3
10:27:26|4251.3
10:27:27|4251.31
10:27:28|4251.31
10:27:29|4251.31
10:27:30|4251.01
10:27:31|4250.92
10:27:33|4250.46
10:27:33|4250.02
10:27:34|4250.03
10:27:36|4250.03
10:27:37|4250.46
10:27:38|4250.46
10:27:39|4250.46
10:27:40|4250.63
10:27:41|4250.63
10:27:42|4250.63
10:27:43|4250.58
10:27:43|4250.58
10:27:45|4250.57
10:27:45|4250.57
10:27:47|4249.63
10:27:48|4249.63
10:27:50|4250.89
10:27:50|4251.61
10:27:52|4251.92
10:27:54|4252.
10:27:55|4252.
10:27:56|4252.
10:27:57|4252.
10:27:58|4252.
10:27:59|4252.31
10:28:00|4252.31
10:28:01|4252.43
10:28:02|4252.5
10:28:03|4252.5
10:28:04|4252.5
10:28:05|4251.69
10:28:06|4251.69
10:28:07|4251.69
10:28:08|4251.69
10:28:09|4251.69
10:28:10|4252.06
10:28:11|4252.05
10:28:12|4252.05
10:28:13|4252.05
10:28:14|4252.02
10:28:15|4251.29
10:28:16|4251.29
10:28:17|4251.78
10:28:18|4251.78
10:28:20|4251.86
10:28:21|4252.16
10:28:21|4253.
10:28:22|4253.
10:28:23|4253.
10:28:24|4253.
10:28:25|4253.
10:28:26|4253.
10:28:28|4253.
10:28:28|4253.02
10:28:29|4253.1
10:28:31|4253.11
10:28:32|4254.76
10:28:33|4254.7
10:28:33|4254.67
10:28:35|4254.45
10:28:35|4254.66
10:28:36|4254.76
10:28:37|4255.2
10:28:39|4255.2
10:28:40|4255.2
10:28:40|4255.21
10:28:47|4255.76
10:28:47|4255.76
10:28:48|4255.43
10:28:49|4256.63
10:28:50|4256.63
10:28:51|4255.69
10:28:54|4255.82
10:28:56|4255.83
10:28:57|4255.83
10:28:59|4255.62
10:29:00|4256.98
10:29:01|4257.3
10:29:02|4256.13
10:29:03|4257.08
10:29:05|4259.16
10:29:05|4258.5
10:29:06|4258.5
10:29:08|4258.5
10:29:08|4258.39
10:29:09|4257.23
10:29:10|4257.23
10:29:11|4257.23
10:29:12|4257.24
10:29:13|4257.46
10:29:14|4257.46
10:29:15|4257.5
10:29:16|4257.5
10:29:17|4257.5
10:29:18|4257.75
10:29:19|4258.39
10:29:20|4258.73
10:29:21|4258.73
10:29:22|4258.73
10:29:23|4258.75
10:29:24|4258.75
10:29:25|4258.76
10:29:26|4258.91
10:29:27|4258.54
10:29:28|4258.13
10:29:29|4258.13
10:29:30|4258.13
10:29:31|4258.13
10:29:32|4258.13
10:29:33|4258.13
10:29:34|4258.13
10:29:35|4258.13
10:29:36|4258.29
10:29:37|4258.29
10:29:38|4258.98
10:29:39|4259.34
10:29:40|4259.34
10:29:41|4259.34
10:29:42|4259.15
10:29:43|4259.15
10:29:44|4259.34
10:29:45|4259.34
10:29:46|4259.16
10:29:47|4259.18
10:29:48|4259.18
10:29:49|4259.17
10:29:50|4259.18
10:29:51|4259.34
10:29:52|4259.35
10:29:54|4259.59
10:29:56|4259.73
10:29:57|4259.78
10:29:59|4259.78
10:29:59|4259.77
10:30:00|4259.79
10:30:01|4259.81
10:30:02|4260.
10:30:03|4260.
10:30:04|4259.67
10:30:05|4259.67
10:30:06|4259.67
10:30:07|4259.67
10:30:08|4259.99
10:30:09|4259.98
10:30:11|4259.8
10:30:11|4259.8
10:30:13|4259.65
10:30:15|4259.6
10:30:16|4259.13
10:30:17|4259.13
10:30:17|4259.08
10:30:18|4259.07
10:30:20|4259.
10:30:21|4258.88
10:30:22|4258.61
10:30:23|4258.61
10:30:24|4258.61
10:30:25|4258.61
10:30:26|4258.61
10:30:27|4258.61
10:30:28|4258.14
10:30:29|4258.14
10:30:30|4258.14
10:30:31|4258.14
10:30:32|4258.14
10:30:33|4258.14
10:30:34|4258.14
10:30:35|4258.17
10:30:36|4258.17
10:30:37|4258.34
10:30:38|4258.35
10:30:39|4259.6
10:30:41|4258.49
10:30:42|4258.48
10:30:43|4258.48
10:30:44|4258.63
10:30:45|4258.23
10:30:46|4258.15
10:30:47|4258.15
10:30:48|4258.15
10:30:49|4258.54
10:30:51|4258.16
10:30:51|4258.16
10:30:52|4258.35
10:30:53|4258.35
10:30:55|4258.63
10:30:57|4258.63
10:30:58|4258.62
10:30:59|4258.63
10:31:00|4258.63
10:31:01|4258.78
10:31:03|4259.05
10:31:04|4258.9
10:31:04|4258.77
10:31:05|4258.77
10:31:06|4258.77
10:31:08|4258.77
10:31:09|4258.35
10:31:10|4258.77
10:31:11|4258.77
10:31:11|4258.78
10:31:12|4258.78
10:31:13|4258.78
10:31:14|4258.78
10:31:16|4258.78
10:31:16|4258.82
10:31:17|4258.83
10:31:19|4258.66
10:31:19|4257.47
10:31:21|4257.46
10:31:22|4257.49
10:31:23|4257.49
10:31:23|4257.49
10:31:25|4257.49
10:31:25|4257.49
10:31:26|4257.59
10:31:28|4257.59
10:31:28|4257.57
10:31:29|4257.56
10:31:31|4257.27
10:31:32|4257.27
10:31:32|4257.27
10:31:33|4257.27
10:31:34|4257.27
10:31:35|4257.27
10:31:37|4257.27
10:31:37|4257.27
10:31:38|4257.26
10:31:39|4257.26
10:31:41|4257.26
10:31:42|4257.26
10:31:43|4257.23
10:31:43|4257.23
10:31:45|4257.77
10:31:46|4257.77
10:31:46|4258.69
10:31:47|4258.69
10:31:48|4258.69
10:31:50|4258.69
10:31:50|4258.69
10:31:52|4258.69
10:31:53|4259.
10:31:53|4259.
10:31:54|4259.
10:31:56|4261.27
10:31:58|4259.42
10:32:00|4259.42
10:32:01|4259.71
10:32:02|4260.68
10:32:03|4260.69
10:32:04|4260.69
10:32:06|4260.68
10:32:07|4260.63
10:32:08|4260.64
10:32:08|4260.64
10:32:09|4260.64
10:32:10|4260.64
10:32:11|4260.49
10:32:13|4260.49
10:32:13|4260.49
10:32:15|4260.49
10:32:16|4260.49
10:32:17|4259.72
10:32:18|4259.73
10:32:18|4259.73
10:32:20|4259.33
10:32:20|4259.33
10:32:22|4259.33
10:32:23|4259.33
10:32:24|4259.79
10:32:24|4259.78
10:32:25|4259.78
10:32:26|4259.78
10:32:28|4259.79
10:32:29|4259.74
10:32:29|4259.74
10:32:30|4259.74
10:32:31|4259.81
10:32:32|4259.81
10:32:33|4259.81
10:32:34|4258.11
10:32:35|4258.11
10:32:36|4258.11
10:32:38|4258.37
10:32:39|4258.39
10:32:40|4258.39
10:32:41|4258.9
10:32:41|4258.9
10:32:42|4258.53
10:32:43|4258.49
10:32:44|4258.49
10:32:45|4258.49
10:32:46|4258.49
10:32:48|4258.25
10:32:48|4258.25
10:32:49|4258.25
10:32:50|4258.24
10:32:52|4258.24
10:32:52|4258.24
10:32:54|4258.25
10:32:55|4258.25
10:32:55|4258.71
10:32:57|4258.71
10:32:58|4258.71
10:33:00|4258.64
10:33:00|4258.64
10:33:02|4258.19
10:33:02|4258.19
10:33:04|4258.2
10:33:05|4258.36
10:33:07|4257.96
10:33:08|4257.85
10:33:08|4258.36
10:33:10|4258.36
10:33:11|4258.36
10:33:12|4258.36
10:33:12|4258.36
10:33:13|4258.36
10:33:14|4258.03
10:33:15|4258.03
10:33:16|4256.3
10:33:17|4256.16
10:33:19|4256.61
10:33:19|4257.5
10:33:20|4258.65
10:33:21|4258.65
10:33:22|4258.32
10:33:23|4258.32
10:33:24|4258.
10:33:25|4258.
10:33:26|4258.01
10:33:27|4258.01
10:33:29|4257.5
10:33:29|4257.5
10:33:30|4256.97
10:33:31|4257.5
10:33:33|4257.7
10:33:33|4257.7
10:33:34|4257.7
10:33:35|4257.7
10:33:37|4257.99
10:33:38|4257.82
10:33:38|4257.82
10:33:40|4257.82
10:33:41|4257.3
10:33:42|4257.3
10:33:43|4257.92
10:33:43|4257.63
10:33:45|4257.63
10:33:46|4257.63
10:33:47|4257.92
10:33:48|4258.2
10:33:49|4258.2
10:33:50|4258.2
10:33:50|4258.2
10:33:52|4258.2
10:33:53|4258.21
10:33:53|4258.75
10:33:55|4260.49
10:33:56|4260.12
10:33:57|4260.12
10:33:58|4260.62
10:33:59|4260.62
10:34:01|4260.62
10:34:02|4260.62
10:34:04|4260.38
10:34:06|4260.38
10:34:07|4257.97
10:34:09|4257.91
10:34:09|4257.92
10:34:10|4257.92
10:34:11|4257.87
10:34:12|4257.44
10:34:13|4257.44
10:34:15|4257.49
10:34:16|4257.49
10:34:17|4257.89
10:34:18|4257.89
10:34:19|4257.89
10:34:20|4257.89
10:34:21|4257.89
10:34:22|4257.89
10:34:23|4258.11
10:34:24|4258.67
10:34:25|4258.59
10:34:26|4258.59
10:34:27|4258.59
10:34:28|4258.59
10:34:29|4258.59
10:34:30|4258.59
10:34:31|4258.54
10:34:32|4258.54
10:34:33|4258.54
10:34:35|4258.54
10:34:35|4258.4
10:34:36|4258.4
10:34:37|4258.37
10:34:38|4258.37
10:34:39|4258.82
10:34:40|4259.33
10:34:41|4259.33
10:34:42|4259.32
10:34:43|4259.74
10:34:44|4259.75
10:34:46|4259.75
10:34:46|4259.75
10:34:47|4259.49
10:34:48|4258.73
10:34:49|4259.22
10:34:50|4258.78
10:34:51|4259.07
10:34:52|4261.1
10:34:53|4259.56
10:34:54|4260.01
10:34:55|4260.36
10:34:57|4260.97
10:34:57|4261.33
10:34:59|4261.33
10:35:01|4261.95
10:35:01|4262.14
10:35:03|4262.13
10:35:04|4261.89
10:35:05|4261.7
10:35:05|4260.25
10:35:07|4260.25
10:35:09|4261.54
10:35:09|4261.84
10:35:10|4261.66
10:35:11|4261.66
10:35:12|4261.66
10:35:13|4261.66
10:35:14|4261.67
10:35:15|4261.77
10:35:16|4261.77
10:35:17|4261.77
10:35:18|4262.11
10:35:19|4261.76
10:35:20|4261.76
10:35:21|4261.77
10:35:22|4261.77
10:35:23|4261.82
10:35:24|4261.82
10:35:25|4261.82
10:35:26|4261.81
10:35:27|4261.96
10:35:28|4262.01
10:35:29|4262.01
10:35:30|4260.31
10:35:31|4260.66
10:35:32|4260.84
10:35:33|4262.73
10:35:34|4262.43
10:35:35|4261.43
10:35:37|4261.6
10:35:37|4261.63
10:35:38|4262.35
10:35:39|4262.19
10:35:40|4262.19
10:35:41|4262.19
10:35:42|4262.19
10:35:43|4262.46
10:35:44|4262.46
10:35:45|4262.46
10:35:46|4262.79
10:35:47|4262.75
10:35:48|4262.5
10:35:49|4262.49
10:35:50|4262.72
10:35:51|4262.72
10:35:52|4262.72
10:35:53|4262.72
10:35:55|4262.52
10:35:56|4262.52
10:35:57|4262.52
10:35:58|4262.52
10:35:59|4262.83
10:36:01|4262.83
10:36:02|4263.41
10:36:03|4263.6
10:36:05|4263.9
10:36:06|4264.
10:36:06|4263.85
10:36:08|4263.57
10:36:08|4263.6
10:36:09|4263.66
10:36:10|4263.65
10:36:12|4263.97
10:36:12|4264.01
10:36:14|4264.01
10:36:15|4264.01
10:36:16|4264.38
10:36:17|4264.81
10:36:18|4264.81
10:36:19|4264.91
10:36:20|4264.91
10:36:21|4264.91
10:36:22|4264.91
10:36:23|4264.91
10:36:23|4264.91
10:36:25|4264.91
10:36:26|4264.91
10:36:26|4264.91
10:36:28|4264.91
10:36:29|4264.91
10:36:30|4264.9
10:36:32|4264.64
10:36:33|4264.18
10:36:34|4264.37
10:36:34|4264.28
10:36:36|4264.38
10:36:37|4264.62
10:36:38|4264.57
10:36:38|4265.05
10:36:39|4265.05
10:36:41|4265.05
10:36:42|4265.05
10:36:42|4265.52
10:36:44|4265.8
10:36:45|4265.57
10:36:46|4265.02
10:36:46|4265.58
10:36:47|4265.56
10:36:49|4265.75
10:36:50|4266.44
10:36:51|4266.1
10:36:51|4266.42
10:36:53|4266.61
10:36:54|4266.61
10:36:55|4266.61
10:36:56|4266.71
10:36:57|4268.6
10:36:58|4267.11
10:36:58|4267.14
10:37:00|4267.36
10:37:00|4267.36
10:37:03|4267.36
10:37:04|4267.37
10:37:05|4267.37
10:37:06|4267.14
10:37:07|4267.14
10:37:09|4267.37
10:37:10|4267.1
10:37:11|4267.09
10:37:11|4267.15
10:37:12|4267.48
10:37:13|4267.74
10:37:15|4267.74
10:37:16|4267.78
10:37:16|4267.96
10:37:17|4267.75
10:37:19|4267.58
10:37:19|4267.57
10:37:21|4267.57
10:37:21|4267.57
10:37:23|4267.57
10:37:24|4267.57
10:37:24|4267.57
10:37:25|4267.57
10:37:27|4267.56
10:37:27|4267.57
10:37:29|4267.57
10:37:30|4267.57
10:37:31|4267.75
10:37:32|4267.81
10:37:33|4267.92
10:37:33|4267.92
10:37:34|4267.72
10:37:35|4267.72
10:37:36|4267.72
10:37:38|4267.95
10:37:38|4267.95
10:37:39|4268.25
10:37:41|4269.
10:37:41|4269.56
10:37:43|4269.22
10:37:43|4269.22
10:37:45|4269.21
10:37:46|4269.21
10:37:46|4269.22
10:37:47|4268.03
10:37:48|4268.6
10:37:49|4268.6
10:37:50|4268.1
10:37:51|4268.23
10:37:53|4268.23
10:37:53|4268.47
10:37:54|4268.45
10:37:55|4268.45
10:37:56|4268.43
10:37:57|4268.43
10:37:58|4268.43
10:37:59|4268.43
10:38:01|4268.26
10:38:02|4267.93
10:38:03|4267.93
10:38:05|4267.92
10:38:05|4267.93
10:38:07|4267.93
10:38:08|4267.93
10:38:09|4267.93
10:38:10|4267.93
10:38:10|4267.93
10:38:12|4267.92
10:38:13|4267.74
10:38:14|4267.74
10:38:15|4267.51
10:38:16|4267.51
10:38:17|4267.5
10:38:18|4267.51
10:38:19|4267.51
10:38:20|4267.77
10:38:21|4267.61
10:38:22|4267.59
10:38:23|4267.59
10:38:24|4267.59
10:38:25|4267.58
10:38:26|4267.5
10:38:27|4267.5
10:38:28|4267.5
10:38:29|4267.51
10:38:30|4267.51
10:38:31|4267.51
10:38:32|4267.51
10:38:33|4267.71
10:38:34|4267.5
10:38:35|4267.5
10:38:36|4267.49
10:38:37|4267.49
10:38:38|4267.49
10:38:39|4267.07
10:38:40|4267.08
10:38:41|4267.44
10:38:42|4267.44
10:38:43|4267.45
10:38:44|4267.06
10:38:45|4267.06
10:38:46|4267.06
10:38:47|4267.25
10:38:48|4267.45
10:38:49|4267.45
10:38:50|4267.45
10:38:51|4267.45
10:38:52|4268.
10:38:53|4268.
10:38:54|4268.17
10:38:55|4268.25
10:38:56|4268.25
10:38:57|4269.
10:38:58|4269.
10:38:59|4268.99
10:39:00|4268.99
10:39:01|4268.99
10:39:02|4269.34
10:39:04|4269.34
10:39:05|4269.33
10:39:06|4269.33
10:39:07|4269.6
10:39:09|4269.96
10:39:09|4270.19
10:39:11|4270.8
10:39:12|4270.8
10:39:13|4270.39
10:39:14|4270.4
10:39:15|4270.4
10:39:16|4270.01
10:39:17|4269.45
10:39:18|4269.
10:39:19|4268.49
10:39:20|4268.43
10:39:21|4267.29
10:39:22|4267.49
10:39:23|4267.49
10:39:24|4267.5
10:39:25|4268.07
10:39:26|4267.92
10:39:27|4268.09
10:39:28|4268.09
10:39:29|4268.09
10:39:30|4268.09
10:39:31|4268.21
10:39:32|4268.
10:39:33|4267.67
10:39:34|4267.79
10:39:35|4267.79
10:39:36|4267.79
10:39:37|4267.67
10:39:38|4267.5
10:39:39|4267.5
10:39:40|4267.37
10:39:41|4267.38
10:39:42|4267.38
10:39:43|4267.38
10:39:44|4266.17
10:39:45|4265.8
10:39:46|4265.67
10:39:47|4265.64
10:39:48|4265.64
10:39:49|4265.64
10:39:50|4265.64
10:39:51|4265.01
10:39:52|4265.63
10:39:53|4265.42
10:39:54|4265.68
10:39:55|4265.68
10:39:56|4265.67
10:39:57|4265.67
10:39:58|4265.66
10:39:59|4265.67
10:40:00|4265.67
10:40:01|4265.11
10:40:02|4265.11
10:40:03|4264.89
10:40:05|4264.78
10:40:06|4264.17
10:40:07|4264.17
10:40:08|4264.17
10:40:09|4264.38
10:40:10|4264.38
10:40:11|4264.36
10:40:12|4264.36
10:40:13|4264.36
10:40:14|4264.
10:40:14|4264.
10:40:17|4263.77
10:40:18|4263.36
10:40:19|4264.01
10:40:20|4264.01
10:40:21|4263.81
10:40:22|4263.32
10:40:23|4263.32
10:40:24|4263.33
10:40:25|4263.33
10:40:25|4263.33
10:40:27|4263.32
10:40:28|4263.33
10:40:29|4263.33
10:40:30|4263.32
10:40:31|4263.32
10:40:32|4263.32
10:40:33|4263.32
10:40:34|4263.32
10:40:35|4263.32
10:40:36|4263.33
10:40:36|4263.33
10:40:37|4263.33
10:40:39|4263.32
10:40:40|4263.32
10:40:41|4263.32
10:40:42|4263.26
10:40:42|4263.26
10:40:44|4263.26
10:40:45|4263.15
10:40:46|4263.15
10:40:47|4263.17
10:40:48|4263.17
10:40:48|4263.15
10:40:50|4263.14
10:40:51|4263.12
10:40:52|4263.12
10:40:53|4263.
10:40:54|4263.
10:40:54|4263.
10:40:56|4267.01
10:40:57|4267.97
10:40:57|4267.41
10:40:59|4267.47
10:41:00|4267.47
10:41:00|4267.78
10:41:02|4268.43
10:41:03|4268.16
10:41:04|4268.16
10:41:06|4268.13
10:41:07|4268.13
10:41:08|4267.79
10:41:09|4267.02
10:41:10|4267.
10:41:11|4266.78
10:41:12|4266.78
10:41:13|4266.58
10:41:14|4266.58
10:41:16|4266.58
10:41:17|4266.59
10:41:17|4267.74
10:41:19|4267.74
10:41:19|4267.74
10:41:21|4267.9
10:41:21|4268.11
10:41:22|4268.15
10:41:24|4268.15
10:41:24|4268.15
10:41:25|4268.15
10:41:27|4268.15
10:41:27|4268.15
10:41:28|4267.91
10:41:29|4267.91
10:41:30|4267.91
10:41:31|4267.91
10:41:33|4267.82
10:41:34|4268.73
10:41:34|4268.73
10:41:36|4268.48
10:41:37|4268.44
10:41:37|4268.
10:41:39|4268.
10:41:39|4269.95
10:41:41|4268.86
10:41:41|4268.85
10:41:43|4269.65
10:41:44|4269.72
10:41:46|4270.14
10:41:47|4271.06
10:41:48|4270.41
10:41:49|4270.41
10:41:50|4270.41
10:41:51|4270.65
10:41:52|4270.65
10:41:52|4270.73
10:41:54|4270.95
10:41:55|4270.53
10:41:56|4270.53
10:41:57|4270.48
10:41:58|4270.33
10:41:59|4270.68
10:42:00|4271.16
10:42:00|4270.52
10:42:02|4270.29
10:42:03|4270.01
10:42:03|4270.01
10:42:05|4270.01
10:42:07|4270.18
10:42:08|4270.18
10:42:10|4270.99
10:42:11|4270.01
10:42:12|4271.42
10:42:13|4271.26
10:42:14|4269.48
10:42:15|4269.79
10:42:16|4269.8
10:42:17|4269.56
10:42:18|4269.1
10:42:19|4269.46
10:42:19|4269.57
10:42:21|4270.23
10:42:22|4270.24
10:42:23|4270.42
10:42:24|4270.
10:42:25|4270.
10:42:26|4270.
10:42:27|4269.87
10:42:28|4269.87
10:42:29|4269.86
10:42:29|4269.87
10:42:31|4269.87
10:42:32|4270.13
10:42:33|4270.12
10:42:34|4270.12
10:42:35|4270.12
10:42:36|4270.12
10:42:37|4270.24
10:42:38|4270.52
10:42:39|4270.63
10:42:39|4270.24
10:42:41|4270.3
10:42:42|4270.1
10:42:43|4270.01
10:42:44|4269.8
10:42:45|4269.8
10:42:46|4269.8
10:42:47|4269.54
10:42:48|4269.54
10:42:48|4269.54
10:42:49|4269.54
10:42:51|4269.54
10:42:52|4269.54
10:42:52|4269.54
10:42:54|4271.12
10:42:54|4270.92
10:42:56|4269.93
10:42:56|4269.9
10:42:57|4272.43
10:42:59|4270.88
10:43:00|4270.19
10:43:01|4270.08
10:43:03|4270.08
10:43:03|4270.35
10:43:04|4270.35
10:43:05|4270.35
10:43:07|4270.36
10:43:09|4272.21
10:43:10|4272.21
10:43:11|4272.21
10:43:12|4271.63
10:43:13|4273.99
10:43:14|4272.39
10:43:15|4273.02
10:43:16|4274.02
10:43:17|4273.96
10:43:18|4273.71
10:43:19|4273.71
10:43:20|4272.47
10:43:22|4274.02
10:43:22|4273.16
10:43:23|4274.02
10:43:25|4274.1
10:43:26|4274.41
10:43:28|4274.12
10:43:29|4274.42
10:43:30|4275.
10:43:30|4274.83
10:43:31|4274.87
10:43:33|4274.87
10:43:33|4275.
10:43:35|4275.44
10:43:36|4275.44
10:43:37|4275.53
10:43:38|4278.29
10:43:39|4277.84
10:43:39|4279.78
10:43:41|4280.24
10:43:42|4280.12
10:43:43|4279.72
10:43:44|4279.27
10:43:45|4278.49
10:43:46|4279.56
10:43:47|4279.03
10:43:48|4279.27
10:43:49|4278.63
10:43:50|4278.5
10:43:51|4276.95
10:43:52|4277.35
10:43:53|4277.35
10:43:54|4277.41
10:43:55|4278.
10:43:56|4278.
10:43:57|4278.11
10:43:58|4279.45
10:43:59|4279.35
10:44:00|4279.84
10:44:01|4279.84
10:44:02|4279.84
10:44:03|4279.8
10:44:04|4279.8
10:44:05|4279.8
10:44:06|4279.8
10:44:07|4279.84
10:44:09|4279.84
10:44:10|4279.84
10:44:11|4279.38
10:44:13|4278.99
10:44:14|4278.98
10:44:15|4280.22
10:44:16|4279.93
10:44:17|4279.42
10:44:18|4280.02
10:44:18|4280.82
10:44:19|4280.82
10:44:21|4281.62
10:44:21|4281.22
10:44:22|4281.22
10:44:23|4281.21
10:44:25|4281.63
10:44:26|4281.87
10:44:26|4281.88
10:44:27|4281.98
10:44:29|4281.97
10:44:29|4281.93
10:44:30|4281.86
10:44:31|4282.6
10:44:32|4282.57
10:44:33|4281.45
10:44:36|4281.
10:44:36|4281.
10:44:37|4280.86
10:44:38|4281.15
10:44:39|4281.16
10:44:40|4281.04
10:44:41|4281.16
10:44:42|4280.4
10:44:43|4280.16
10:44:44|4280.16
10:44:45|4280.16
10:44:47|4280.16
10:44:48|4280.16
10:44:50|4280.16
10:44:50|4280.16
10:44:51|4280.15
10:44:52|4280.02
10:44:53|4279.5
10:44:54|4279.8
10:44:56|4279.79
10:44:56|4279.79
10:44:57|4279.8
10:44:58|4279.8
10:44:59|4279.8
10:45:00|4279.8
10:45:01|4279.72
10:45:02|4279.22
10:45:03|4279.21
10:45:04|4279.21
10:45:05|4278.97
10:45:06|4278.8
10:45:07|4278.74
10:45:08|4278.79
10:45:10|4278.11
10:45:11|4278.51
10:45:13|4278.78
10:45:14|4278.78
10:45:15|4278.78
10:45:16|4278.78
10:45:17|4278.78
10:45:18|4278.78
10:45:18|4278.78
10:45:20|4278.77
10:45:22|4278.77
10:45:22|4278.77
10:45:23|4279.51
10:45:24|4278.71
10:45:25|4278.71
10:45:26|4278.71
10:45:27|4278.14
10:45:28|4278.14
10:45:29|4278.3
10:45:30|4278.34
10:45:31|4278.38
10:45:32|4278.38
10:45:33|4278.29
10:45:34|4278.29
10:45:35|4278.29
10:45:36|4278.03
10:45:37|4278.03
10:45:38|4278.03
10:45:40|4278.03
10:45:41|4278.04
10:45:41|4278.04
10:45:44|4278.04
10:45:44|4278.04
10:45:46|4278.03
10:45:47|4278.03
10:45:47|4278.03
10:45:48|4277.47
10:45:51|4277.47
10:45:51|4277.47
10:45:52|4277.47
10:45:53|4277.47
10:45:54|4277.47
10:45:55|4277.47
10:45:56|4277.47
10:45:57|4277.47
10:45:58|4277.46
10:45:59|4277.47
10:46:00|4277.47
10:46:01|4277.47
10:46:02|4277.47
10:46:03|4277.47
10:46:04|4277.47
10:46:05|4277.47
10:46:06|4277.47
10:46:07|4277.47
10:46:08|4277.46
10:46:10|4277.49
10:46:12|4277.49
10:46:13|4277.49
10:46:14|4277.49
10:46:15|4276.95
10:46:16|4276.95
10:46:17|4276.81
10:46:18|4276.81
10:46:19|4276.8
10:46:21|4276.8
10:46:22|4276.8
10:46:23|4276.8
10:46:24|4276.81
10:46:25|4276.81
10:46:26|4276.89
10:46:27|4276.89
10:46:28|4276.88
10:46:29|4276.88
10:46:30|4276.88
10:46:31|4276.8
10:46:32|4276.8
10:46:33|4276.8
10:46:34|4276.81
10:46:35|4277.41
10:46:36|4277.41
10:46:37|4277.28
10:46:38|4277.49
10:46:39|4277.63
10:46:40|4277.64
10:46:41|4278.75
10:46:42|4278.92
10:46:43|4278.92
10:46:44|4278.92
10:46:45|4278.61
10:46:46|4278.76
10:46:47|4278.76
10:46:48|4278.76
10:46:49|4278.76
10:46:50|4278.76
10:46:51|4278.76
10:46:52|4278.76
10:46:53|4278.76
10:46:54|4278.75
10:46:55|4278.76
10:46:56|4278.76
10:46:57|4278.76
10:46:58|4278.72
10:46:59|4278.72
10:47:00|4278.72
10:47:01|4277.66
10:47:02|4277.66
10:47:03|4277.66
10:47:04|4277.66
10:47:05|4277.45
10:47:06|4277.45
10:47:07|4277.19
10:47:08|4277.18
10:47:10|4277.01
10:47:12|4277.01
10:47:13|4277.
10:47:14|4277.
10:47:15|4277.
10:47:16|4277.
10:47:17|4276.94
10:47:18|4276.94
10:47:19|4276.94
10:47:20|4276.94
10:47:21|4276.81
10:47:22|4276.81
10:47:23|4276.81
10:47:23|4276.81
10:47:25|4276.81
10:47:26|4276.81
10:47:27|4276.75
10:47:28|4276.14
10:47:28|4275.7
10:47:30|4275.74
10:47:31|4276.37
10:47:32|4276.59
10:47:33|4276.59
10:47:34|4276.78
10:47:35|4276.79
10:47:36|4276.79
10:47:37|4276.79
10:47:37|4276.79
10:47:39|4276.79
10:47:40|4276.79
10:47:40|4276.79
10:47:42|4276.79
10:47:43|4276.62
10:47:44|4276.62
10:47:45|4276.62
10:47:45|4276.64
10:47:47|4276.64
10:47:47|4276.64
10:47:48|4276.64
10:47:49|4276.64
10:47:50|4276.56
10:47:52|4276.4
10:47:53|4276.4
10:47:54|4276.4
10:47:55|4276.4
10:47:56|4275.71
10:47:56|4275.71
10:47:57|4275.69
10:47:59|4275.69
10:47:59|4275.69
10:48:00|4275.64
10:48:02|4275.56
10:48:03|4275.51
10:48:04|4275.25
10:48:04|4275.25
10:48:05|4275.25
10:48:07|4275.25
10:48:08|4275.25
10:48:09|4275.25
10:48:10|4275.04
10:48:12|4274.61
10:48:13|4273.95
10:48:14|4273.95
10:48:15|4274.37
10:48:17|4274.05
10:48:18|4274.06
10:48:19|4274.06
10:48:19|4274.06
10:48:21|4274.33
10:48:22|4274.12
10:48:23|4274.08
10:48:24|4274.33
10:48:25|4274.33
10:48:26|4274.21
10:48:27|4274.22
10:48:28|4274.22
10:48:29|4274.22
10:48:30|4274.17
10:48:31|4274.05
10:48:32|4274.05
10:48:33|4273.74
10:48:33|4273.14
10:48:35|4272.91
10:48:36|4272.73
10:48:37|4272.73
10:48:38|4272.73
10:48:39|4271.74
10:48:40|4271.74
10:48:41|4271.17
10:48:42|4271.17
10:48:43|4270.76
10:48:44|4270.78
10:48:45|4272.52
10:48:46|4272.52
10:48:47|4272.51
10:48:49|4272.51
10:48:49|4271.37
10:48:50|4271.37
10:48:51|4271.36
10:48:52|4271.36
10:48:53|4270.94
10:48:54|4270.67
10:48:55|4270.67
10:48:56|4270.66
10:48:58|4271.42
10:48:59|4271.41
10:48:59|4271.23
10:49:00|4271.23
10:49:01|4271.23
10:49:02|4271.
10:49:04|4270.99
10:49:05|4270.99
10:49:05|4270.34
10:49:07|4269.69
10:49:08|4269.75
10:49:08|4270.39
10:49:09|4271.15
10:49:11|4271.3
10:49:11|4270.2
10:49:13|4270.58
10:49:15|4271.51
10:49:16|4271.
10:49:17|4270.99
10:49:18|4271.
10:49:19|4271.02
10:49:20|4271.02
10:49:21|4270.99
10:49:22|4270.73
10:49:23|4270.49
10:49:24|4270.49
10:49:25|4270.26
10:49:27|4270.26
10:49:27|4270.
10:49:28|4270.
10:49:29|4270.
10:49:30|4270.
10:49:31|4270.
10:49:32|4269.81
10:49:33|4269.81
10:49:34|4269.81
10:49:35|4269.81
10:49:36|4269.77
10:49:37|4269.34
10:49:38|4268.87
10:49:39|4268.87
10:49:40|4268.87
10:49:41|4268.65
10:49:42|4268.6
10:49:43|4268.6
10:49:44|4268.51
10:49:45|4268.51
10:49:46|4268.38
10:49:47|4268.38
10:49:48|4268.38
10:49:49|4268.38
10:49:50|4268.38
10:49:51|4268.07
10:49:52|4268.06
10:49:53|4268.06
10:49:54|4268.87
10:49:55|4268.87
10:49:56|4268.87
10:49:57|4268.87
10:49:58|4268.86
10:49:59|4268.86
10:50:00|4268.86
10:50:01|4268.86
10:50:02|4268.86
10:50:03|4267.76
10:50:04|4267.57
10:50:05|4267.57
10:50:06|4267.57
10:50:08|4267.57
10:50:08|4267.56
10:50:10|4267.51
10:50:10|4267.51
10:50:11|4267.
10:50:12|4266.94
10:50:14|4266.94
10:50:16|4266.81
10:50:17|4266.76
10:50:18|4266.77
10:50:19|4266.76
10:50:20|4266.06
10:50:21|4266.
10:50:22|4266.01
10:50:23|4266.
10:50:24|4266.01
10:50:25|4266.
10:50:26|4266.
10:50:27|4266.
10:50:28|4266.
10:50:29|4266.01
10:50:30|4266.71
10:50:31|4266.7
10:50:32|4266.7
10:50:33|4267.34
10:50:34|4266.95
10:50:35|4267.06
10:50:36|4266.98
10:50:37|4266.99
10:50:38|4266.94
10:50:39|4266.21
10:50:40|4266.21
10:50:41|4266.21
10:50:42|4266.21
10:50:44|4266.77
10:50:45|4266.76
10:50:46|4266.76
10:50:46|4266.76
10:50:47|4266.76
10:50:49|4267.01
10:50:49|4267.01
10:50:50|4266.96
10:50:51|4267.
10:50:53|4266.97
10:50:54|4266.97
10:50:54|4266.94
10:50:55|4266.94
10:50:57|4266.94
10:50:57|4266.94
10:50:59|4266.94
10:50:59|4266.94
10:51:01|4266.94
10:51:02|4266.93
10:51:03|4266.93
10:51:04|4266.93
10:51:05|4266.93
10:51:06|4266.94
10:51:07|4266.94
10:51:08|4268.2
10:51:09|4267.25
10:51:10|4267.25
10:51:11|4267.05
10:51:12|4266.95
10:51:14|4266.81
10:51:15|4267.95
10:51:17|4267.58
10:51:18|4267.04
10:51:19|4266.66
10:51:20|4266.66
10:51:21|4266.66
10:51:22|4266.85
10:51:23|4266.85
10:51:25|4266.65
10:51:26|4266.51
10:51:27|4266.51
10:51:28|4266.48
10:51:29|4266.48
10:51:30|4266.48
10:51:31|4266.52
10:51:32|4266.2
10:51:33|4266.2
10:51:35|4266.2
10:51:36|4266.2
10:51:36|4266.11
10:51:38|4266.11
10:51:39|4266.11
10:51:40|4266.11
10:51:41|4266.
10:51:41|4266.
10:51:43|4266.12
10:51:43|4266.12
10:51:45|4266.12
10:51:45|4266.12
10:51:47|4266.12
10:51:47|4266.11
10:51:49|4266.
10:51:50|4266.
10:51:51|4266.
10:51:52|4266.01
10:51:53|4265.85
10:51:54|4265.31
10:51:55|4265.31
10:51:56|4265.29
10:51:57|4265.25
10:51:57|4265.25
10:51:59|4265.25
10:52:00|4265.25
10:52:02|4265.25
10:52:03|4265.32
10:52:03|4265.32
10:52:04|4265.32
10:52:05|4265.31
10:52:06|4265.29
10:52:07|4265.29
10:52:08|4267.95
10:52:09|4268.2
10:52:10|4267.58
10:52:11|4266.48
10:52:12|4266.88
10:52:13|4266.88
10:52:14|4266.88
10:52:16|4265.76
10:52:18|4265.64
10:52:19|4265.64
10:52:20|4265.64
10:52:21|4265.64
10:52:22|4265.64
10:52:23|4266.2
10:52:23|4266.2
10:52:25|4266.2
10:52:26|4266.2
10:52:27|4266.2
10:52:28|4266.2
10:52:29|4266.19
10:52:30|4266.2
10:52:31|4266.2
10:52:32|4266.23
10:52:33|4266.8
10:52:34|4266.8
10:52:36|4266.8
10:52:36|4266.95
10:52:38|4266.74
10:52:38|4266.64
10:52:39|4266.64
10:52:40|4266.64
10:52:41|4266.64
10:52:42|4266.64
10:52:43|4266.64
10:52:44|4267.56
10:52:45|4267.53
10:52:46|4267.39
10:52:47|4267.17
10:52:48|4267.17
10:52:49|4267.29
10:52:50|4267.29
10:52:51|4267.29
10:52:52|4267.29
10:52:53|4267.29
10:52:54|4267.29
10:52:55|4267.3
10:52:56|4267.3
10:52:57|4267.05
10:52:59|4267.05
10:53:00|4267.06
10:53:01|4267.12
10:53:02|4267.13
10:53:03|4267.13
10:53:04|4267.13
10:53:05|4267.13
10:53:06|4267.13
10:53:07|4267.13
10:53:08|4267.13
10:53:09|4267.13
10:53:10|4267.13
10:53:11|4267.13
10:53:12|4267.13
10:53:13|4267.13
10:53:14|4266.91
10:53:15|4266.
10:53:16|4266.
10:53:17|4265.76
10:53:18|4265.76
10:53:20|4265.66
10:53:21|4265.65
10:53:22|4265.65
10:53:23|4265.65
10:53:24|4265.65
10:53:25|4265.65
10:53:27|4266.42
10:53:28|4266.99
10:53:29|4267.
10:53:30|4267.
10:53:31|4267.
10:53:32|4266.99
10:53:33|4267.
10:53:34|4267.
10:53:34|4267.
10:53:36|4266.99
10:53:37|4266.99
10:53:38|4266.82
10:53:39|4266.82
10:53:41|4266.81
10:53:41|4266.82
10:53:42|4266.29
10:53:43|4266.29
10:53:44|4266.29
10:53:45|4266.6
10:53:46|4266.61
10:53:47|4266.61
10:53:48|4266.61
10:53:49|4266.62
10:53:50|4266.62
10:53:51|4266.62
10:53:52|4266.62
10:53:53|4266.62
10:53:54|4266.62
10:53:55|4266.62
10:53:56|4266.62
10:53:57|4266.62
10:53:58|4266.62
10:53:59|4266.62
10:54:00|4266.63
10:54:01|4266.63
10:54:02|4266.75
10:54:03|4266.84
10:54:04|4266.84
10:54:05|4266.84
10:54:06|4266.83
10:54:07|4266.83
10:54:08|4266.83
10:54:09|4266.83
10:54:10|4266.75
10:54:11|4266.75
10:54:12|4266.75
10:54:13|4266.75
10:54:14|4266.74
10:54:15|4266.72
10:54:16|4266.73
10:54:18|4266.72
10:54:20|4266.72
10:54:21|4266.66
10:54:22|4266.66
10:54:24|4266.65
10:54:24|4266.65
10:54:26|4266.66
10:54:28|4266.66
10:54:28|4266.66
10:54:29|4266.66
10:54:30|4266.52
10:54:32|4266.45
10:54:33|4266.45
10:54:34|4266.32
10:54:35|4266.29
10:54:36|4266.29
10:54:37|4266.29
10:54:38|4266.29
10:54:39|4266.29
10:54:40|4266.3
10:54:41|4266.3
10:54:42|4266.3
10:54:43|4266.3
10:54:44|4266.29
10:54:45|4266.3
10:54:46|4266.3
10:54:47|4266.29
10:54:48|4266.29
10:54:49|4266.29
10:54:50|4266.29
10:54:51|4266.37
10:54:52|4266.37
10:54:53|4266.37
10:54:54|4266.28
10:54:55|4266.28
10:54:56|4266.28
10:54:57|4266.28
10:54:58|4266.31
10:54:59|4266.31
10:55:00|4266.31
10:55:01|4266.31
10:55:02|4266.31
10:55:04|4265.45
10:55:04|4265.45
10:55:05|4265.45
10:55:06|4265.45
10:55:07|4265.44
10:55:08|4265.26
10:55:09|4265.26
10:55:10|4265.26
10:55:12|4265.26
10:55:13|4265.24
10:55:14|4265.24
10:55:15|4264.97
10:55:15|4264.18
10:55:17|4264.
10:55:17|4263.8
10:55:20|4263.8
10:55:20|4263.8
10:55:21|4263.8
10:55:22|4263.8
10:55:24|4263.64
10:55:25|4263.63
10:55:26|4263.61
10:55:27|4263.6
10:55:28|4263.6
10:55:29|4263.6
10:55:30|4263.52
10:55:32|4263.53
10:55:32|4263.53
10:55:33|4263.52
10:55:34|4262.75
10:55:35|4262.56
10:55:37|4261.56
10:55:38|4261.38
10:55:39|4263.53
10:55:39|4263.8
10:55:40|4263.4
10:55:41|4263.4
10:55:42|4263.4
10:55:43|4263.4
10:55:45|4263.39
10:55:46|4263.39
10:55:47|4263.4
10:55:48|4263.4
10:55:49|4263.59
10:55:50|4265.17
10:55:51|4265.44
10:55:52|4265.44
10:55:53|4265.44
10:55:54|4265.44
10:55:55|4265.44
10:55:56|4265.01
10:55:57|4263.65
10:55:58|4263.65
10:55:59|4263.65
10:56:00|4263.65
10:56:01|4263.13
10:56:02|4262.6
10:56:04|4262.48
10:56:05|4262.48
10:56:06|4262.26
10:56:06|4262.26
10:56:08|4259.8
10:56:09|4257.68
10:56:10|4260.97
10:56:11|4262.98
10:56:12|4262.61
10:56:13|4262.98
10:56:14|4264.
10:56:14|4263.61
10:56:16|4264.26
10:56:17|4264.66
10:56:17|4264.11
10:56:19|4264.11
10:56:20|4264.25
10:56:21|4264.25
10:56:22|4264.25
10:56:23|4264.63
10:56:25|4264.39
10:56:27|4264.38
10:56:27|4264.38
10:56:29|4264.38
10:56:29|4264.38
10:56:30|4264.39
10:56:32|4264.39
10:56:33|4264.39
10:56:34|4264.39
10:56:35|4264.25
10:56:35|4262.68
10:56:37|4263.52
10:56:38|4263.49
10:56:39|4263.49
10:56:41|4263.49
10:56:42|4263.49
10:56:42|4262.97
10:56:43|4262.97
10:56:44|4262.97
10:56:45|4262.9
10:56:46|4262.9
10:56:47|4262.35
10:56:48|4261.88
10:56:50|4261.22
10:56:51|4261.21
10:56:52|4260.94
10:56:54|4260.69
10:56:54|4260.69
10:56:55|4260.86
10:56:56|4260.86
10:56:57|4260.95
10:56:58|4261.47
10:57:00|4261.47
10:57:01|4261.47
10:57:02|4261.47
10:57:03|4260.02
10:57:04|4260.
10:57:05|4259.8
10:57:06|4259.8
10:57:07|4259.61
10:57:08|4259.61
10:57:09|4259.61
10:57:10|4259.61
10:57:11|4259.61
10:57:12|4259.61
10:57:13|4259.6
10:57:14|4259.61
10:57:15|4259.61
10:57:16|4259.61
10:57:17|4259.61
10:57:18|4259.39
10:57:19|4259.26
10:57:21|4259.
10:57:22|4258.97
10:57:23|4258.97
10:57:24|4258.69
10:57:25|4258.69
10:57:26|4258.54
10:57:28|4258.34
10:57:29|4257.92
10:57:31|4257.62
10:57:32|4257.62
10:57:32|4257.61
10:57:34|4256.25
10:57:34|4256.01
10:57:35|4256.22
10:57:36|4256.68
10:57:38|4256.68
10:57:38|4256.99
10:57:40|4256.22
10:57:41|4256.22
10:57:42|4256.01
10:57:42|4256.01
10:57:44|4255.06
10:57:45|4255.06
10:57:45|4255.06
10:57:47|4255.06
10:57:47|4254.8
10:57:48|4254.59
10:57:49|4254.57
10:57:50|4254.57
10:57:52|4254.51
10:57:53|4254.51
10:57:53|4254.52
10:57:54|4254.52
10:57:55|4254.52
10:57:56|4254.52
10:57:58|4254.51
10:57:58|4254.15
10:58:00|4254.11
10:58:00|4254.11
10:58:02|4253.8
10:58:03|4253.8
10:58:04|4253.67
10:58:05|4253.67
10:58:06|4253.79
10:58:07|4253.79
10:58:08|4253.79
10:58:09|4253.8
10:58:10|4255.67
10:58:12|4255.67
10:58:12|4255.59
10:58:14|4255.58
10:58:14|4255.56
10:58:15|4254.88
10:58:17|4254.88
10:58:18|4254.88
10:58:18|4254.88
10:58:19|4254.38
10:58:20|4254.16
10:58:22|4254.16
10:58:23|4253.5
10:58:24|4253.43
10:58:26|4253.43
10:58:26|4253.43
10:58:28|4253.59
10:58:29|4253.59
10:58:31|4253.59
10:58:31|4254.85
10:58:33|4254.69
10:58:35|4254.69
10:58:35|4254.69
10:58:37|4254.69
10:58:37|4254.71
10:58:38|4254.71
10:58:40|4254.71
10:58:41|4254.71
10:58:41|4254.71
10:58:43|4254.71
10:58:44|4254.71
10:58:45|4254.7
10:58:46|4255.8
10:58:47|4255.71
10:58:48|4255.71
10:58:49|4255.71
10:58:50|4255.71
10:58:52|4256.
10:58:52|4256.
10:58:54|4256.
10:58:54|4255.99
10:58:55|4255.99
10:58:57|4255.99
10:58:58|4255.99
10:59:00|4255.99
10:59:00|4255.99
10:59:01|4255.67
10:59:02|4255.67
10:59:03|4255.67
10:59:04|4255.4
10:59:05|4255.4
10:59:06|4255.39
10:59:07|4255.39
10:59:08|4255.39
10:59:09|4255.46
10:59:10|4255.46
10:59:11|4255.46
10:59:12|4255.47
10:59:13|4255.93
10:59:14|4255.93
10:59:15|4255.93
10:59:16|4255.88
10:59:17|4256.06
10:59:18|4256.06
10:59:19|4256.11
10:59:20|4255.82
10:59:21|4255.41
10:59:23|4255.41
10:59:25|4255.34
10:59:27|4254.01
10:59:27|4255.28
10:59:28|4255.65
10:59:29|4255.65
10:59:30|4255.04
10:59:31|4255.04
10:59:33|4255.36
10:59:33|4254.46
10:59:34|4254.46
10:59:35|4254.01
10:59:37|4254.61
10:59:37|4254.72
10:59:39|4254.47
10:59:40|4254.47
10:59:41|4254.47
10:59:42|4254.47
10:59:43|4254.46
10:59:45|4254.66
10:59:45|4254.66
10:59:46|4254.56
10:59:47|4254.4
10:59:48|4254.36
10:59:49|4254.
10:59:50|4253.38
10:59:51|4253.38
10:59:52|4253.72
10:59:53|4253.72
10:59:54|4253.99
10:59:55|4253.99
10:59:56|4254.31
10:59:57|4254.31
10:59:58|4254.31
10:59:59|4253.63
11:00:00|4253.63
11:00:01|4252.06
11:00:02|4252.
11:00:03|4252.
11:00:04|4252.
11:00:05|4251.88
11:00:06|4250.98
11:00:07|4250.97
11:00:08|4250.89
11:00:09|4250.34
11:00:10|4250.51
11:00:11|4250.9
11:00:12|4250.89
11:00:13|4251.84
11:00:14|4252.
11:00:15|4252.03
11:00:17|4252.
11:00:17|4253.3
11:00:18|4253.3
11:00:20|4253.99
11:00:21|4253.96
11:00:22|4253.72
11:00:23|4253.26
11:00:25|4254.04
11:00:26|4254.04
11:00:27|4254.04
11:00:28|4254.14
11:00:29|4254.15
11:00:30|4254.46
11:00:31|4254.51
11:00:33|4254.66
11:00:34|4254.66
11:00:35|4254.67
11:00:36|4254.36
11:00:37|4254.57
11:00:38|4254.57
11:00:39|4254.58
11:00:41|4254.58
11:00:41|4254.13
11:00:42|4254.04
11:00:43|4254.04
11:00:45|4254.05
11:00:46|4254.04
11:00:47|4254.04
11:00:47|4254.45
11:00:49|4254.67
11:00:50|4255.99
11:00:51|4255.61
11:00:52|4255.17
11:00:52|4254.32
11:00:53|4255.18
11:00:55|4255.18
11:00:55|4255.
11:00:57|4255.
11:00:58|4254.55
11:00:59|4254.54
11:01:00|4254.54
11:01:00|4255.17
11:01:02|4258.07
11:01:04|4258.79
11:01:04|4258.79
11:01:05|4258.06
11:01:06|4258.21
11:01:07|4258.3
11:01:08|4258.29
11:01:10|4257.76
11:01:10|4257.76
11:01:11|4257.79
11:01:12|4257.79
11:01:13|4258.33
11:01:14|4258.33
11:01:15|4258.33
11:01:16|4258.76
11:01:17|4258.75
11:01:18|4258.79
11:01:19|4258.79
11:01:20|4260.31
11:01:21|4260.68
11:01:22|4260.68
11:01:23|4260.68
11:01:25|4260.68
11:01:27|4260.87
11:01:28|4261.53
11:01:30|4263.85
11:01:31|4264.64
11:01:32|4265.
11:01:34|4264.64
11:01:35|4264.43
11:01:36|4264.43
11:01:37|4264.43
11:01:38|4265.01
11:01:39|4264.49
11:01:40|4263.7
11:01:41|4262.84
11:01:41|4263.19
11:01:43|4263.19
11:01:44|4262.85
11:01:45|4262.84
11:01:46|4263.46
11:01:48|4262.61
11:01:48|4263.11
11:01:49|4263.14
11:01:50|4263.14
11:01:51|4262.18
11:01:52|4262.18
11:01:53|4262.01
11:01:54|4261.49
11:01:55|4261.38
11:01:56|4261.38
11:01:57|4261.01
11:01:58|4261.
11:01:59|4263.33
11:02:00|4264.23
11:02:01|4262.98
11:02:02|4262.46
11:02:03|4263.28
11:02:04|4263.01
11:02:06|4263.31
11:02:07|4262.25
11:02:08|4264.64
11:02:09|4264.39
11:02:10|4264.39
11:02:11|4264.39
11:02:12|4264.25
11:02:13|4264.09
11:02:14|4264.47
11:02:15|4264.47
11:02:16|4263.77
11:02:17|4263.77
11:02:18|4263.77
11:02:19|4263.96
11:02:20|4263.98
11:02:21|4263.97
11:02:22|4268.
11:02:23|4266.93
11:02:24|4267.34
11:02:25|4264.93
11:02:27|4265.68
11:02:28|4265.6
11:02:29|4265.53
11:02:31|4264.8
11:02:32|4264.58
11:02:33|4263.
11:02:34|4263.71
11:02:35|4263.8
11:02:36|4263.8
11:02:37|4263.8
11:02:37|4263.8
11:02:40|4263.6
11:02:40|4263.07
11:02:41|4263.
11:02:42|4262.4
11:02:43|4260.6
11:02:44|4260.67
11:02:45|4259.99
11:02:46|4259.86
11:02:47|4259.86
11:02:48|4259.53
11:02:49|4259.53
11:02:50|4259.87
11:02:51|4259.86
11:02:52|4259.86
11:02:53|4259.86
11:02:54|4259.86
11:02:55|4260.47
11:02:56|4260.08
11:02:57|4259.01
11:02:58|4258.66
11:02:59|4257.01
11:03:00|4257.35
11:03:01|4257.35
11:03:02|4257.88
11:03:03|4257.88
11:03:04|4257.88
11:03:05|4257.23
11:03:06|4257.23
11:03:07|4257.
11:03:08|4256.71
11:03:09|4256.44
11:03:10|4256.44
11:03:11|4256.44
11:03:12|4256.44
11:03:13|4256.44
11:03:14|4256.44
11:03:15|4256.32
11:03:16|4255.82
11:03:17|4255.21
11:03:18|4254.57
11:03:19|4254.57
11:03:20|4254.57
11:03:21|4254.57
11:03:22|4254.57
11:03:23|4254.37
11:03:24|4253.72
11:03:25|4253.65
11:03:27|4253.15
11:03:28|4253.71
11:03:30|4253.72
11:03:31|4253.72
11:03:32|4253.52
11:03:34|4253.71
11:03:35|4253.71
11:03:36|4253.64
11:03:36|4253.64
11:03:38|4253.64
11:03:38|4253.99
11:03:40|4254.
11:03:40|4254.
11:03:42|4254.
11:03:42|4253.99
11:03:43|4253.4
11:03:45|4253.4
11:03:46|4253.83
11:03:47|4253.83
11:03:48|4253.92
11:03:49|4253.92
11:03:50|4254.37
11:03:51|4254.37
11:03:52|4254.57
11:03:53|4254.58
11:03:54|4254.58
11:03:55|4254.59
11:03:56|4254.59
11:03:57|4254.59
11:03:58|4256.17
11:03:59|4256.17
11:04:00|4256.18
11:04:01|4255.83
11:04:02|4255.76
11:04:03|4255.
11:04:04|4255.
11:04:05|4255.
11:04:06|4255.
11:04:07|4255.
11:04:08|4255.94
11:04:09|4255.65
11:04:10|4255.28
11:04:12|4254.64
11:04:13|4254.63
11:04:16|4254.6
11:04:17|4254.61
11:04:18|4255.63
11:04:19|4255.63
11:04:20|4255.63
11:04:21|4256.11
11:04:22|4256.4
11:04:22|4256.39
11:04:24|4256.39
11:04:25|4256.39
11:04:26|4256.39
11:04:27|4256.39
11:04:28|4256.4
11:04:30|4256.4
11:04:32|4256.83
11:04:32|4256.99
11:04:33|4256.99
11:04:34|4256.99
11:04:37|4257.35
11:04:37|4257.35
11:04:38|4257.69
11:04:39|4257.69
11:04:40|4257.2
11:04:41|4257.2
11:04:42|4257.2
11:04:43|4258.18
11:04:44|4258.18
11:04:46|4257.89
11:04:47|4257.89
11:04:48|4257.89
11:04:48|4257.89
11:04:50|4257.71
11:04:52|4257.71
11:04:52|4257.71
11:04:53|4257.72
11:04:54|4257.72
11:04:55|4258.07
11:04:56|4257.69
11:04:57|4257.69
11:04:59|4257.38
11:04:59|4257.38
11:05:00|4257.38
11:05:01|4257.47
11:05:03|4257.47
11:05:03|4256.69
11:05:04|4256.01
11:05:06|4256.29
11:05:07|4256.67
11:05:07|4256.67
11:05:09|4256.45
11:05:09|4256.45
11:05:11|4256.45
11:05:11|4256.45
11:05:13|4256.
11:05:14|4256.
11:05:14|4256.
11:05:16|4256.
11:05:16|4256.
11:05:18|4255.86
11:05:19|4255.1
11:05:20|4255.1
11:05:20|4255.
11:05:22|4255.
11:05:22|4255.
11:05:24|4254.8
11:05:25|4254.66
11:05:25|4254.59
11:05:27|4254.59
11:05:28|4254.59
11:05:30|4254.32
11:05:30|4254.29
11:05:31|4254.25
11:05:32|4254.25
11:05:34|4254.25
11:05:34|4254.25
11:05:36|4254.12
11:05:37|4254.4
11:05:38|4254.41
11:05:39|4254.41
11:05:40|4254.41
11:05:41|4254.5
11:05:42|4254.5
11:05:43|4254.5
11:05:44|4254.5
11:05:45|4254.71
11:05:46|4254.71
11:05:47|4254.71
11:05:48|4254.71
11:05:49|4254.71
11:05:50|4254.71
11:05:51|4254.7
11:05:52|4254.71
11:05:53|4254.89
11:05:55|4254.92
11:05:56|4254.77
11:05:57|4254.7
11:05:58|4254.57
11:05:59|4254.57
11:05:59|4254.65
11:06:00|4254.57
11:06:03|4254.
11:06:04|4254.2
11:06:05|4254.34
11:06:05|4254.34
11:06:06|4254.34
11:06:08|4254.34
11:06:09|4254.34
11:06:10|4254.34
11:06:10|4254.34
11:06:12|4254.34
11:06:12|4254.34
11:06:13|4254.34
11:06:15|4254.34
11:06:16|4254.34
11:06:17|4254.34
11:06:17|4254.14
11:06:19|4254.14
11:06:19|4254.14
11:06:20|4253.85
11:06:22|4253.85
11:06:23|4253.85
11:06:24|4253.85
11:06:24|4253.85
11:06:25|4253.83
11:06:26|4253.83
11:06:28|4253.83
11:06:28|4254.05
11:06:30|4254.51
11:06:32|4254.51
11:06:33|4254.51
11:06:35|4253.94
11:06:36|4253.94
11:06:36|4254.26
11:06:38|4254.27
11:06:39|4254.27
11:06:39|4254.27
11:06:41|4254.27
11:06:42|4254.5
11:06:43|4254.49
11:06:44|4254.49
11:06:45|4254.49
11:06:47|4255.61
11:06:48|4255.61
11:06:48|4255.16
11:06:50|4254.35
11:06:51|4254.71
11:06:51|4254.71
11:06:52|4254.71
11:06:54|4254.71
11:06:55|4255.16
11:06:55|4255.16
11:06:57|4255.16
11:06:57|4255.7
11:06:59|4255.7
11:07:00|4255.31
11:07:00|4255.31
11:07:01|4255.32
11:07:03|4255.54
11:07:03|4255.54
11:07:05|4255.71
11:07:05|4255.71
11:07:06|4255.71
11:07:07|4255.7
11:07:08|4255.7
11:07:09|4254.53
11:07:10|4254.53
11:07:12|4254.53
11:07:13|4256.37
11:07:14|4256.38
11:07:15|4256.38
11:07:16|4256.38
11:07:17|4256.38
11:07:18|4256.37
11:07:19|4256.37
11:07:20|4256.37
11:07:21|4256.57
11:07:21|4256.59
11:07:22|4256.7
11:07:24|4256.8
11:07:25|4256.8
11:07:26|4257.
11:07:26|4257.27
11:07:28|4257.27
11:07:29|4256.95
11:07:30|4256.95
11:07:32|4256.87
11:07:32|4256.37
11:07:34|4256.18
11:07:34|4256.01
11:07:36|4256.01
11:07:37|4256.
11:07:38|4255.96
11:07:39|4255.69
11:07:41|4255.54
11:07:41|4255.55
11:07:42|4255.55
11:07:43|4255.34
11:07:44|4255.58
11:07:45|4255.61
11:07:46|4255.68
11:07:47|4255.68
11:07:48|4255.34
11:07:49|4255.33
11:07:50|4253.91
11:07:51|4253.9
11:07:52|4253.9
11:07:53|4253.63
11:07:54|4253.63
11:07:55|4253.63
11:07:56|4253.63
11:07:57|4253.63
11:07:58|4253.63
11:07:59|4253.63
11:08:00|4253.64
11:08:01|4253.64
11:08:02|4253.64
11:08:03|4253.64
11:08:04|4253.63
11:08:05|4253.63
11:08:06|4253.64
11:08:07|4253.64
11:08:08|4253.64
11:08:09|4253.64
11:08:10|4253.63
11:08:11|4253.63
11:08:12|4253.57
11:08:13|4253.44
11:08:14|4253.43
11:08:15|4253.44
11:08:16|4253.44
11:08:17|4253.31
11:08:18|4253.31
11:08:19|4253.22
11:08:20|4253.22
11:08:21|4252.7
11:08:22|4252.56
11:08:23|4252.56
11:08:24|4252.15
11:08:25|4252.15
11:08:26|4252.13
11:08:28|4252.13
11:08:28|4252.07
11:08:29|4252.
11:08:30|4252.
11:08:32|4252.
11:08:34|4252.91
11:08:35|4252.91
11:08:36|4252.32
11:08:37|4252.63
11:08:38|4252.63
11:08:38|4252.63
11:08:40|4252.87
11:08:41|4252.87
11:08:42|4252.9
11:08:43|4252.9
11:08:44|4252.9
11:08:45|4252.9
11:08:46|4252.89
11:08:47|4252.9
11:08:49|4252.67
11:08:50|4252.47
11:08:51|4252.47
11:08:52|4253.13
11:08:53|4253.17
11:08:54|4253.29
11:08:55|4253.29
11:08:55|4253.29
11:08:57|4254.27
11:08:58|4254.2
11:08:59|4253.82
11:08:59|4254.41
11:09:01|4254.03
11:09:01|4254.03
11:09:03|4254.03
11:09:04|4254.03
11:09:05|4254.04
11:09:06|4254.07
11:09:07|4254.07
11:09:08|4254.56
11:09:09|4254.54
11:09:10|4254.54
11:09:11|4254.49
11:09:12|4255.99
11:09:13|4255.97
11:09:14|4256.19
11:09:15|4256.19
11:09:16|4256.49
11:09:17|4256.42
11:09:18|4256.42
11:09:19|4256.42
11:09:19|4256.38
11:09:21|4256.63
11:09:22|4256.63
11:09:22|4256.69
11:09:24|4256.69
11:09:24|4256.82
11:09:25|4256.83
11:09:27|4256.82
11:09:28|4256.82
11:09:29|4256.74
11:09:30|4256.72
11:09:30|4256.71
11:09:32|4256.72
11:09:34|4256.72
11:09:36|4256.3
11:09:37|4256.3
11:09:38|4256.
11:09:39|4255.98
11:09:40|4255.99
11:09:41|4255.98
11:09:43|4255.23
11:09:44|4255.23
11:09:44|4255.23
11:09:46|4255.23
11:09:47|4255.23
11:09:48|4255.42
11:09:49|4256.45
11:09:50|4256.45
11:09:51|4256.31
11:09:53|4256.32
11:09:53|4256.32
11:09:54|4256.32
11:09:55|4256.32
11:09:56|4256.32
11:09:57|4256.32
11:09:58|4256.32
11:09:59|4256.32
11:10:00|4256.23
11:10:01|4256.06
11:10:02|4256.06
11:10:04|4256.06
11:10:04|4256.06
11:10:05|4256.06
11:10:06|4255.81
11:10:07|4255.36
11:10:09|4255.12
11:10:09|4255.12
11:10:10|4255.11
11:10:11|4255.11
11:10:12|4255.1
11:10:13|4254.5
11:10:15|4253.76
11:10:16|4253.36
11:10:17|4253.57
11:10:18|4253.57
11:10:19|4253.57
11:10:20|4253.57
11:10:21|4253.56
11:10:22|4253.56
11:10:23|4253.57
11:10:24|4253.56
11:10:25|4253.31
11:10:26|4253.31
11:10:27|4252.74
11:10:28|4252.92
11:10:29|4252.92
11:10:30|4252.92
11:10:31|4252.97
11:10:32|4252.97
11:10:33|4253.22
11:10:35|4253.22
11:10:36|4252.85
11:10:37|4254.64
11:10:38|4254.65
11:10:39|4255.68
11:10:41|4258.2
11:10:42|4257.13
11:10:43|4257.13
11:10:44|4257.13
11:10:45|4257.13
11:10:46|4257.13
11:10:47|4257.9
11:10:49|4258.8
11:10:50|4258.8
11:10:50|4258.99
11:10:51|4258.99
11:10:52|4258.99
11:10:53|4258.99
11:10:54|4258.99
11:10:55|4258.99
11:10:56|4258.99
11:10:57|4258.62
11:10:58|4258.62
11:10:59|4258.62
11:11:00|4258.62
11:11:01|4258.62
11:11:02|4257.79
11:11:03|4257.79
11:11:04|4257.98
11:11:05|4257.98
11:11:06|4257.98
11:11:07|4257.98
11:11:08|4257.98
11:11:09|4257.98
11:11:10|4257.97
11:11:11|4257.98
11:11:12|4257.98
11:11:13|4257.98
11:11:14|4257.98
11:11:15|4257.98
11:11:16|4257.98
11:11:17|4258.2
11:11:18|4258.2
11:11:19|4258.01
11:11:20|4258.01
11:11:21|4258.01
11:11:22|4258.01
11:11:23|4258.07
11:11:24|4258.48
11:11:25|4258.21
11:11:26|4258.14
11:11:27|4258.14
11:11:28|4258.14
11:11:29|4258.39
11:11:30|4258.39
11:11:31|4257.96
11:11:33|4257.96
11:11:33|4257.76
11:11:34|4257.76
11:11:36|4257.76
11:11:37|4257.76
11:11:39|4258.21
11:11:40|4258.43
11:11:41|4258.49
11:11:42|4258.49
11:11:44|4258.49
11:11:44|4258.49
11:11:46|4258.49
11:11:46|4260.3
11:11:49|4260.3
11:11:49|4260.31
11:11:50|4260.31
11:11:51|4260.31
11:11:52|4260.46
11:11:53|4260.
11:11:54|4259.49
11:11:55|4259.87
11:11:56|4259.79
11:11:57|4257.56
11:11:59|4259.09
11:11:59|4258.99
11:12:00|4258.37
11:12:01|4258.36
11:12:03|4257.52
11:12:05|4257.52
11:12:05|4258.39
11:12:06|4258.39
11:12:07|4258.35
11:12:08|4258.35
11:12:09|4258.35
11:12:10|4258.35
11:12:12|4257.98
11:12:12|4257.98
11:12:14|4257.98
11:12:14|4257.98
11:12:16|4257.98
11:12:17|4257.72
11:12:18|4257.71
11:12:19|4257.71
11:12:20|4257.71
11:12:21|4257.71
11:12:22|4257.72
11:12:23|4257.72
11:12:24|4257.72
11:12:25|4257.
11:12:26|4257.
11:12:27|4257.
11:12:28|4257.
11:12:29|4257.
11:12:30|4257.
11:12:31|4257.
11:12:32|4257.
11:12:33|4256.89
11:12:34|4256.89
11:12:35|4256.89
11:12:37|4256.89
11:12:37|4257.22
11:12:39|4257.24
11:12:41|4257.23
11:12:41|4257.23
11:12:43|4257.21
11:12:44|4257.21
11:12:45|4257.14
11:12:46|4257.01
11:12:47|4257.01
11:12:48|4257.01
11:12:49|4257.
11:12:50|4257.
11:12:51|4257.
11:12:52|4257.01
11:12:53|4257.01
11:12:54|4256.12
11:12:55|4255.49
11:12:56|4255.49
11:12:57|4255.65
11:12:58|4255.65
11:12:59|4255.65
11:13:00|4255.65
11:13:01|4255.57
11:13:02|4255.57
11:13:03|4255.57
11:13:04|4255.57
11:13:05|4255.56
11:13:06|4255.56
11:13:07|4255.56
11:13:08|4255.21
11:13:09|4255.2
11:13:10|4255.21
11:13:11|4255.38
11:13:12|4255.38
11:13:14|4255.33
11:13:14|4255.33
11:13:15|4255.33
11:13:17|4255.33
11:13:18|4255.32
11:13:19|4255.3
11:13:19|4255.3
11:13:20|4255.3
11:13:21|4255.2
11:13:22|4255.01
11:13:23|4254.94
11:13:24|4254.25
11:13:26|4254.
11:13:27|4254.
11:13:27|4253.92
11:13:28|4253.8
11:13:29|4253.8
11:13:30|4253.03
11:13:31|4253.03
11:13:32|4253.01
11:13:33|4253.01
11:13:34|4253.
11:13:35|4252.71
11:13:37|4252.37
11:13:38|4252.38
11:13:39|4252.37
11:13:41|4252.37
11:13:42|4252.27
11:13:43|4252.15
11:13:44|4252.15
11:13:45|4252.01
11:13:46|4252.01
11:13:47|4252.
11:13:48|4252.
11:13:49|4251.61
11:13:51|4251.03
11:13:52|4251.03
11:13:53|4251.03
11:13:54|4251.03
11:13:55|4251.26
11:13:56|4251.27
11:13:57|4251.27
11:13:58|4251.27
11:13:59|4251.27
11:14:00|4251.27
11:14:01|4251.26
11:14:02|4251.22
11:14:03|4251.23
11:14:04|4251.23
11:14:05|4250.77
11:14:06|4251.
11:14:07|4251.61
11:14:08|4252.01
11:14:09|4252.11
11:14:10|4252.11
11:14:11|4253.99
11:14:12|4254.01
11:14:13|4254.25
11:14:14|4254.25
11:14:15|4254.25
11:14:16|4254.45
11:14:17|4254.46
11:14:18|4254.45
11:14:19|4253.08
11:14:21|4252.69
11:14:21|4252.7
11:14:23|4252.7
11:14:23|4252.88
11:14:24|4252.88
11:14:25|4252.88
11:14:26|4252.69
11:14:27|4252.69
11:14:29|4252.68
11:14:30|4252.69
11:14:31|4252.68
11:14:32|4252.68
11:14:33|4252.68
11:14:34|4252.68
11:14:35|4252.84
11:14:35|4252.68
11:14:37|4252.68
11:14:39|4252.01
11:14:40|4251.72
11:14:42|4251.72
11:14:43|4251.4
11:14:44|4251.18
11:14:46|4251.09
11:14:47|4251.09
11:14:48|4251.36
11:14:50|4251.2
11:14:50|4251.
11:14:51|4250.55
11:14:53|4250.51
11:14:54|4250.51
11:14:56|4250.63
11:14:56|4250.62
11:14:58|4250.62
11:14:58|4250.62
11:14:59|4250.29
11:15:00|4250.29
11:15:01|4250.29
11:15:02|4250.29
11:15:03|4250.29
11:15:04|4250.29
11:15:05|4249.99
11:15:06|4249.99
11:15:07|4249.9
11:15:08|4249.64
11:15:09|4249.64
11:15:10|4249.64
11:15:11|4249.53
11:15:12|4249.53
11:15:13|4248.52
11:15:14|4248.52
11:15:15|4248.52
11:15:16|4248.52
11:15:17|4248.52
11:15:18|4248.44
11:15:19|4248.43
11:15:21|4248.52
11:15:21|4248.52
11:15:22|4248.68
11:15:23|4248.68
11:15:24|4248.68
11:15:25|4248.69
11:15:26|4248.68
11:15:27|4248.69
11:15:28|4249.83
11:15:29|4249.83
11:15:30|4250.25
11:15:31|4250.63
11:15:32|4250.63
11:15:33|4250.63
11:15:34|4250.63
11:15:35|4250.8
11:15:36|4250.82
11:15:37|4250.99
11:15:39|4250.99
11:15:41|4251.
11:15:42|4251.
11:15:43|4251.41
11:15:45|4251.41
11:15:46|4251.41
11:15:47|4251.64
11:15:48|4251.98
11:15:49|4251.98
11:15:50|4251.98
11:15:50|4251.73
11:15:51|4251.73
11:15:53|4251.73
11:15:53|4251.62
11:15:54|4250.82
11:15:55|4250.82
11:15:57|4250.82
11:15:58|4250.82
11:15:59|4250.22
11:16:00|4250.21
11:16:01|4249.99
11:16:02|4248.96
11:16:04|4248.86
11:16:05|4248.9
11:16:06|4248.9
11:16:07|4248.39
11:16:08|4248.39
11:16:09|4247.22
11:16:10|4247.78
11:16:11|4247.78
11:16:12|4247.78
11:16:13|4247.78
11:16:14|4248.25
11:16:15|4248.25
11:16:16|4248.07
11:16:17|4248.07
11:16:18|4247.66
11:16:19|4247.66
11:16:20|4247.73
11:16:21|4247.66
11:16:22|4247.66
11:16:23|4247.66
11:16:24|4247.65
11:16:25|4247.48
11:16:26|4247.48
11:16:27|4247.47
11:16:28|4247.33
11:16:29|4247.33
11:16:30|4247.33
11:16:31|4247.18
11:16:32|4247.18
11:16:33|4247.2
11:16:34|4247.2
11:16:35|4247.2
11:16:36|4247.2
11:16:37|4247.2
11:16:38|4247.33
11:16:39|4247.34
11:16:41|4247.38
11:16:42|4247.59
11:16:44|4247.59
11:16:44|4247.59
11:16:46|4247.59
11:16:47|4247.59
11:16:48|4247.59
11:16:49|4247.59
11:16:50|4247.6
11:16:50|4247.6
11:16:52|4247.6
11:16:52|4247.6
11:16:53|4247.6
11:16:54|4247.6
11:16:55|4247.6
11:16:57|4247.58
11:16:57|4247.58
11:16:59|4247.33
11:16:59|4247.34
11:17:00|4247.33
11:17:02|4247.33
11:17:03|4247.33
11:17:03|4247.33
11:17:05|4247.33
11:17:05|4247.33
11:17:07|4247.33
11:17:07|4247.33
11:17:08|4245.15
11:17:10|4248.37
11:17:10|4249.99
11:17:11|4250.42
11:17:13|4249.7
11:17:14|4250.15
11:17:14|4250.15
11:17:15|4249.75
11:17:17|4249.75
11:17:18|4249.75
11:17:19|4249.47
11:17:20|4249.12
11:17:21|4249.22
11:17:22|4249.22
11:17:23|4249.1
11:17:24|4248.91
11:17:25|4248.9
11:17:26|4248.89
11:17:27|4248.68
11:17:28|4248.68
11:17:29|4248.68
11:17:30|4248.68
11:17:31|4248.68
11:17:32|4248.5
11:17:33|4248.5
11:17:34|4248.5
11:17:35|4248.49
11:17:36|4248.49
11:17:38|4248.49
11:17:39|4248.49
11:17:40|4248.28
11:17:42|4248.22
11:17:43|4247.59
11:17:45|4247.59
11:17:45|4247.
11:17:46|4246.49
11:17:47|4246.49
11:17:48|4246.49
11:17:49|4246.48
11:17:50|4246.48
11:17:51|4246.45
11:17:53|4248.41
11:17:54|4248.15
11:17:54|4248.4
11:17:56|4248.4
11:17:57|4249.53
11:17:58|4249.2
11:17:58|4249.32
11:17:59|4249.15
11:18:01|4249.15
11:18:02|4249.44
11:18:03|4249.53
11:18:04|4249.76
11:18:05|4249.76
11:18:06|4249.76
11:18:07|4250.05
11:18:08|4250.23
11:18:09|4250.27
11:18:09|4250.27
11:18:10|4250.28
11:18:11|4250.27
11:18:13|4250.41
11:18:15|4250.41
11:18:15|4250.42
11:18:16|4250.42
11:18:18|4250.41
11:18:18|4250.41
11:18:19|4250.27
11:18:20|4249.74
11:18:21|4249.74
11:18:22|4249.74
11:18:24|4249.36
11:18:25|4248.79
11:18:25|4248.28
11:18:26|4248.8
11:18:27|4248.68
11:18:28|4248.64
11:18:29|4248.64
11:18:31|4248.64
11:18:32|4248.64
11:18:32|4248.64
11:18:33|4248.64
11:18:34|4248.47
11:18:36|4247.78
11:18:36|4247.78
11:18:37|4247.67
11:18:39|4247.42
11:18:39|4247.41
11:18:40|4247.41
11:18:41|4247.41
11:18:43|4247.41
11:18:44|4247.42
11:18:46|4247.42
11:18:47|4247.42
11:18:48|4247.52
11:18:49|4247.93
11:18:50|4247.93
11:18:51|4247.93
11:18:53|4247.79
11:18:54|4247.77
11:18:55|4247.77
11:18:57|4247.61
11:18:57|4247.61
11:18:59|4247.61
11:18:59|4247.61
11:19:01|4247.61
11:19:02|4247.64
11:19:03|4247.64
11:19:04|4247.64
11:19:05|4246.78
11:19:06|4246.19
11:19:07|4246.19
11:19:08|4246.72
11:19:09|4246.92
11:19:10|4246.92
11:19:11|4246.92
11:19:12|4246.92
11:19:13|4246.92
11:19:14|4246.92
11:19:15|4247.
11:19:16|4247.
11:19:17|4247.79
11:19:18|4247.79
11:19:19|4247.79
11:19:20|4247.79
11:19:21|4247.79
11:19:22|4247.78
11:19:23|4247.79
11:19:24|4247.79
11:19:25|4247.79
11:19:26|4247.79
11:19:27|4247.79
11:19:28|4247.79
11:19:29|4247.79
11:19:30|4247.79
11:19:31|4247.79
11:19:32|4247.79
11:19:33|4248.15
11:19:34|4248.27
11:19:35|4248.27
11:19:36|4248.27
11:19:37|4248.27
11:19:38|4248.27
11:19:39|4248.4
11:19:40|4248.4
11:19:41|4249.
11:19:42|4249.28
11:19:43|4249.34
11:19:45|4249.33
11:19:46|4249.44
11:19:48|4249.93
11:19:49|4250.34
11:19:50|4249.99
11:19:51|4249.21
11:19:53|4249.23
11:19:54|4249.23
11:19:55|4249.23
11:19:56|4249.23
11:19:57|4249.23
11:19:58|4249.22
11:19:59|4249.22
11:20:00|4248.87
11:20:02|4248.26
11:20:02|4248.26
11:20:04|4248.26
11:20:05|4248.32
11:20:06|4248.46
11:20:07|4248.56
11:20:09|4248.56
11:20:09|4248.68
11:20:10|4248.68
11:20:12|4248.68
11:20:12|4248.68
11:20:13|4248.68
11:20:15|4248.88
11:20:16|4248.88
11:20:17|4248.88
11:20:17|4248.88
11:20:18|4249.02
11:20:19|4249.31
11:20:20|4249.54
11:20:21|4249.73
11:20:23|4250.36
11:20:23|4250.36
11:20:24|4250.35
11:20:26|4250.35
11:20:26|4250.35
11:20:27|4250.35
11:20:29|4250.35
11:20:30|4250.36
11:20:30|4250.4
11:20:31|4250.65
11:20:32|4250.82
11:20:33|4250.82
11:20:34|4250.82
11:20:35|4250.82
11:20:37|4250.82
11:20:38|4250.82
11:20:38|4250.83
11:20:39|4250.83
11:20:40|4250.83
11:20:42|4250.83
11:20:42|4250.96
11:20:44|4250.96
11:20:46|4250.96
11:20:48|4249.62
11:20:48|4249.6
11:20:49|4249.
11:20:51|4248.88
11:20:51|4248.88
11:20:53|4248.88
11:20:53|4248.78
11:20:54|4248.78
11:20:55|4248.78
11:20:56|4248.78
11:20:57|4248.78
11:20:58|4248.78
11:20:59|4248.68
11:21:01|4248.32
11:21:01|4249.39
11:21:02|4249.39
11:21:03|4249.38
11:21:04|4248.31
11:21:06|4248.01
11:21:06|4248.01
11:21:08|4248.01
11:21:08|4248.01
11:21:09|4246.19
11:21:10|4246.19
11:21:11|4246.19
11:21:12|4246.36
11:21:13|4246.85
11:21:14|4246.85
11:21:15|4246.85
11:21:16|4246.85
11:21:17|4246.86
11:21:18|4246.86
11:21:19|4247.14
11:21:20|4247.14
11:21:21|4247.49
11:21:22|4247.49
11:21:23|4247.49
11:21:24|4247.49
11:21:25|4247.49
11:21:26|4247.49
11:21:27|4248.04
11:21:28|4247.
11:21:29|4246.95
11:21:30|4246.79
11:21:31|4246.36
11:21:32|4246.36
11:21:33|4246.36
11:21:34|4246.
11:21:35|4246.
11:21:36|4246.
11:21:37|4246.
11:21:38|4245.94
11:21:39|4245.94
11:21:40|4245.95
11:21:41|4245.95
11:21:42|4245.95
11:21:43|4245.95
11:21:44|4245.95
11:21:46|4245.76
11:21:48|4245.76
11:21:49|4245.76
11:21:50|4245.
11:21:51|4245.
11:21:52|4245.01
11:21:53|4245.01
11:21:54|4245.01
11:21:55|4245.
11:21:56|4244.7
11:21:57|4244.68
11:21:58|4242.3
11:21:59|4242.6
11:22:00|4243.2
11:22:01|4243.02
11:22:02|4243.02
11:22:03|4244.
11:22:04|4244.02
11:22:05|4243.83
11:22:06|4243.83
11:22:07|4243.22
11:22:08|4243.
11:22:09|4242.27
11:22:10|4242.16
11:22:11|4242.14
11:22:12|4242.21
11:22:13|4242.21
11:22:14|4242.21
11:22:15|4242.2
11:22:16|4242.2
11:22:17|4243.02
11:22:18|4243.41
11:22:20|4242.37
11:22:21|4242.21
11:22:21|4241.9
11:22:22|4241.9
11:22:23|4241.89
11:22:25|4241.8
11:22:25|4241.37
11:22:27|4241.33
11:22:28|4241.33
11:22:28|4241.33
11:22:29|4241.33
11:22:31|4241.33
11:22:31|4241.26
11:22:32|4240.72
11:22:33|4240.72
11:22:35|4240.72
11:22:35|4240.72
11:22:36|4240.72
11:22:38|4240.73
11:22:38|4240.73
11:22:39|4240.73
11:22:40|4240.73
11:22:41|4240.72
11:22:43|4240.72
11:22:44|4240.72
11:22:44|4240.73
11:22:47|4240.54
11:22:48|4240.05
11:22:50|4239.64
11:22:51|4239.63
11:22:51|4239.63
11:22:53|4239.63
11:22:55|4239.63
11:22:56|4240.07
11:22:57|4239.16
11:22:58|4239.18
11:22:59|4239.17
11:23:00|4238.28
11:23:01|4238.01
11:23:02|4238.21
11:23:03|4238.21
11:23:04|4238.3
11:23:05|4238.3
11:23:06|4238.3
11:23:07|4238.3
11:23:08|4238.18
11:23:09|4238.18
11:23:10|4238.18
11:23:11|4238.19
11:23:12|4238.39
11:23:13|4238.76
11:23:14|4239.1
11:23:15|4239.1
11:23:16|4239.1
11:23:17|4239.21
11:23:18|4240.
11:23:19|4240.
11:23:20|4240.16
11:23:21|4240.2
11:23:22|4240.2
11:23:23|4241.24
11:23:24|4241.24
11:23:25|4241.24
11:23:26|4241.24
11:23:27|4241.78
11:23:28|4241.79
11:23:29|4241.79
11:23:30|4242.53
11:23:31|4242.52
11:23:32|4242.52
11:23:33|4242.52
11:23:34|4242.52
11:23:35|4242.52
11:23:36|4242.29
11:23:37|4242.3
11:23:38|4242.3
11:23:39|4242.3
11:23:40|4242.3
11:23:41|4242.08
11:23:42|4242.08
11:23:43|4242.17
11:23:44|4242.51
11:23:45|4242.51
11:23:47|4241.01
11:23:49|4241.01
11:23:50|4240.85
11:23:52|4240.39
11:23:53|4239.82
11:23:54|4239.12
11:23:55|4239.12
11:23:57|4239.76
11:23:57|4239.76
11:23:59|4239.76
11:24:00|4239.76
11:24:02|4239.76
11:24:02|4239.86
11:24:04|4239.86
11:24:04|4239.86
11:24:05|4239.86
11:24:06|4239.85
11:24:08|4239.12
11:24:09|4239.12
11:24:10|4239.11
11:24:11|4239.12
11:24:12|4239.12
11:24:13|4239.11
11:24:14|4239.11
11:24:15|4239.12
11:24:16|4239.3
11:24:17|4240.43
11:24:18|4240.66
11:24:19|4240.57
11:24:20|4240.85
11:24:21|4240.85
11:24:22|4240.84
11:24:23|4240.84
11:24:24|4239.87
11:24:25|4239.87
11:24:26|4239.87
11:24:27|4240.16
11:24:28|4238.4
11:24:29|4238.86
11:24:30|4238.86
11:24:31|4238.86
11:24:32|4238.86
11:24:33|4238.86
11:24:34|4238.86
11:24:35|4238.91
11:24:36|4238.91
11:24:37|4238.91
11:24:38|4238.65
11:24:39|4238.65
11:24:40|4238.65
11:24:41|4238.65
11:24:42|4238.66
11:24:43|4238.66
11:24:44|4238.65
11:24:45|4238.65
11:24:46|4238.65
11:24:47|4238.65
11:24:49|4238.88
11:24:50|4238.88
11:24:52|4238.88
11:24:53|4238.84
11:24:53|4238.84
11:24:55|4238.84
11:24:56|4238.84
11:24:57|4238.81
11:24:58|4236.56
11:24:59|4236.61
11:25:00|4238.66
11:25:01|4239.75
11:25:01|4237.43
11:25:04|4238.
11:25:05|4238.01
11:25:05|4238.01
11:25:06|4238.01
11:25:07|4239.
11:25:08|4239.05
11:25:09|4239.05
11:25:10|4239.05
11:25:11|4239.05
11:25:12|4239.05
11:25:14|4239.05
11:25:14|4239.05
11:25:16|4238.44
11:25:17|4237.54
11:25:18|4237.54
11:25:19|4237.53
11:25:20|4237.53
11:25:21|4237.53
11:25:22|4236.82
11:25:23|4235.84
11:25:24|4235.85
11:25:25|4235.88
11:25:26|4235.89
11:25:27|4235.89
11:25:28|4235.89
11:25:29|4235.89
11:25:30|4235.43
11:25:31|4235.29
11:25:32|4235.
11:25:33|4234.95
11:25:34|4234.56
11:25:35|4233.96
11:25:36|4233.96
11:25:37|4233.61
11:25:38|4233.4
11:25:39|4230.
11:25:40|4231.18
11:25:41|4232.06
11:25:42|4232.27
11:25:43|4232.92
11:25:44|4232.92
11:25:45|4232.93
11:25:46|4233.15
11:25:47|4233.01
11:25:48|4233.88
11:25:50|4234.
11:25:51|4234.59
11:25:52|4234.59
11:25:54|4234.79
11:25:54|4234.79
11:25:55|4235.24
11:25:57|4235.01
11:25:57|4234.82
11:25:58|4234.01
11:25:59|4234.01
11:26:01|4234.01
11:26:02|4234.19
11:26:03|4234.19
11:26:03|4235.48
11:26:05|4235.87
11:26:06|4235.99
11:26:06|4235.68
11:26:07|4235.68
11:26:08|4234.83
11:26:09|4234.83
11:26:10|4234.45
11:26:12|4235.
11:26:13|4235.
11:26:14|4235.
11:26:15|4234.99
11:26:16|4234.99
11:26:17|4235.
11:26:18|4235.
11:26:19|4235.
11:26:20|4235.
11:26:21|4235.
11:26:22|4234.99
11:26:23|4235.27
11:26:24|4235.53
11:26:25|4235.53
11:26:26|4235.53
11:26:27|4235.81
11:26:28|4236.22
11:26:29|4236.27
11:26:30|4236.27
11:26:31|4236.27
11:26:32|4236.51
11:26:33|4236.51
11:26:34|4236.51
11:26:35|4236.51
11:26:36|4236.51
11:26:37|4236.55
11:26:38|4236.55
11:26:39|4236.55
11:26:40|4236.
11:26:41|4236.
11:26:42|4236.
11:26:43|4236.
11:26:44|4236.
11:26:46|4236.
11:26:46|4235.95
11:26:47|4235.3
11:26:48|4235.04
11:26:50|4235.
11:26:52|4234.83
11:26:52|4234.84
11:26:54|4234.84
11:26:55|4234.84
11:26:57|4235.51
11:26:58|4237.42
11:26:59|4236.85
11:27:00|4236.85
11:27:01|4235.8
11:27:02|4235.38
11:27:03|4235.37
11:27:04|4235.38
11:27:05|4235.02
11:27:06|4234.45
11:27:07|4234.45
11:27:08|4234.45
11:27:09|4234.45
11:27:10|4234.45
11:27:11|4234.45
11:27:12|4235.
11:27:13|4235.29
11:27:14|4235.39
11:27:15|4235.38
11:27:16|4233.46
11:27:17|4234.6
11:27:18|4235.07
11:27:19|4235.98
11:27:20|4236.
11:27:21|4236.63
11:27:22|4237.69
11:27:23|4237.69
11:27:24|4238.78
11:27:25|4239.07
11:27:26|4239.07
11:27:27|4238.92
11:27:28|4238.92
11:27:29|4239.08
11:27:30|4239.31
11:27:31|4239.31
11:27:32|4239.31
11:27:33|4240.64
11:27:34|4240.84
11:27:35|4240.46
11:27:36|4240.01
11:27:37|4240.01
11:27:38|4239.99
11:27:39|4239.99
11:27:40|4240.2
11:27:41|4240.2
11:27:42|4240.64
11:27:43|4240.64
11:27:44|4240.86
11:27:45|4240.86
11:27:46|4240.87
11:27:47|4239.52
11:27:48|4239.52
11:27:49|4239.52
11:27:50|4239.52
11:27:52|4239.51
11:27:54|4239.71
11:27:55|4239.88
11:27:56|4239.87
11:27:58|4239.88
11:27:59|4239.19
11:27:59|4239.19
11:28:01|4239.18
11:28:02|4239.35
11:28:02|4239.35
11:28:03|4239.35
11:28:04|4238.55
11:28:06|4238.32
11:28:06|4238.
11:28:07|4238.
11:28:08|4238.
11:28:10|4237.97
11:28:10|4237.88
11:28:12|4237.88
11:28:13|4237.88
11:28:14|4237.88
11:28:16|4237.69
11:28:17|4237.7
11:28:18|4237.69
11:28:18|4237.69
11:28:20|4237.69
11:28:21|4237.69
11:28:22|4236.24
11:28:23|4236.24
11:28:24|4236.24
11:28:25|4236.6
11:28:26|4236.6
11:28:27|4237.74
11:28:28|4238.59
11:28:29|4238.61
11:28:30|4238.61
11:28:31|4238.61
11:28:32|4238.61
11:28:33|4238.62
11:28:34|4238.99
11:28:35|4238.99
11:28:36|4239.5
11:28:37|4239.5
11:28:38|4239.5
11:28:39|4239.81
11:28:40|4240.
11:28:41|4240.
11:28:42|4240.
11:28:43|4239.99
11:28:44|4239.99
11:28:45|4239.99
11:28:46|4240.
11:28:47|4240.
11:28:48|4240.
11:28:49|4239.99
11:28:50|4238.68
11:28:51|4238.68
11:28:53|4238.68
11:28:53|4238.68
11:28:55|4238.82
11:28:57|4238.82
11:28:59|4239.3
11:28:59|4239.49
11:29:00|4239.49
11:29:02|4239.49
11:29:03|4239.31
11:29:04|4239.31
11:29:05|4239.31
11:29:06|4239.3
11:29:07|4239.31
11:29:08|4239.31
11:29:09|4239.3
11:29:10|4239.3
11:29:11|4239.3
11:29:12|4239.68
11:29:13|4239.68
11:29:13|4239.68
11:29:15|4239.99
11:29:16|4240.31
11:29:17|4240.79
11:29:18|4240.8
11:29:19|4240.8
11:29:20|4240.79
11:29:21|4240.79
11:29:22|4240.79
11:29:23|4240.79
11:29:24|4240.79
11:29:25|4240.79
11:29:25|4240.79
11:29:26|4240.79
11:29:27|4240.79
11:29:28|4240.8
11:29:30|4240.79
11:29:31|4242.01
11:29:32|4242.01
11:29:32|4242.01
11:29:34|4242.01
11:29:35|4241.84
11:29:36|4242.24
11:29:36|4242.04
11:29:38|4241.88
11:29:39|4241.88
11:29:40|4241.88
11:29:41|4241.88
11:29:42|4241.88
11:29:43|4241.88
11:29:44|4241.88
11:29:45|4241.88
11:29:45|4241.88
11:29:47|4241.88
11:29:48|4241.24
11:29:49|4240.69
11:29:50|4240.69
11:29:50|4240.57
11:29:51|4240.57
11:29:53|4240.97
11:29:54|4240.98
11:29:56|4240.98
11:29:57|4240.98
11:29:58|4240.98
11:29:59|4241.25
11:30:00|4241.25
11:30:01|4240.53
11:30:03|4238.93
11:30:04|4238.71
11:30:05|4238.71
11:30:06|4238.71
11:30:07|4238.33
11:30:08|4237.78
11:30:09|4237.2
11:30:10|4236.78
11:30:11|4236.95
11:30:12|4236.57
11:30:13|4236.57
11:30:14|4236.57
11:30:15|4236.58
11:30:16|4236.1
11:30:17|4235.8
11:30:18|4235.58
11:30:19|4235.58
11:30:20|4235.33
11:30:21|4235.
11:30:22|4234.92
11:30:23|4234.92
11:30:24|4234.81
11:30:25|4234.82
11:30:26|4234.82
11:30:27|4234.34
11:30:28|4234.53
11:30:29|4234.53
11:30:30|4234.53
11:30:31|4235.7
11:30:32|4234.01
11:30:33|4234.17
11:30:34|4234.17
11:30:35|4234.19
11:30:36|4234.4
11:30:37|4234.4
11:30:38|4234.4
11:30:39|4235.03
11:30:40|4235.03
11:30:42|4235.03
11:30:42|4236.1
11:30:43|4236.1
11:30:44|4236.56
11:30:45|4236.56
11:30:46|4236.56
11:30:47|4236.51
11:30:48|4236.51
11:30:49|4236.51
11:30:51|4236.5
11:30:52|4236.5
11:30:53|4235.5
11:30:54|4235.85
11:30:56|4235.85
11:30:57|4235.85
11:30:58|4234.93
11:30:58|4234.93
11:31:01|4234.93
11:31:02|4234.93
11:31:03|4234.92
11:31:03|4234.92
11:31:05|4234.93
11:31:06|4235.35
11:31:07|4235.5
11:31:07|4234.56
11:31:09|4234.84
11:31:10|4234.85
11:31:12|4234.55
11:31:12|4234.55
11:31:14|4234.55
11:31:14|4234.55
11:31:16|4234.56
11:31:16|4234.71
11:31:17|4234.71
11:31:19|4234.3
11:31:19|4234.3
11:31:20|4234.29
11:31:21|4234.3
11:31:23|4234.3
11:31:24|4234.3
11:31:24|4234.3
11:31:26|4234.73
11:31:26|4234.73
11:31:27|4234.73
11:31:29|4235.32
11:31:29|4235.49
11:31:30|4235.49
11:31:31|4235.48
11:31:32|4235.48
11:31:33|4235.48
11:31:35|4235.49
11:31:36|4235.49
11:31:36|4235.48
11:31:37|4235.48
11:31:39|4234.82
11:31:40|4234.82
11:31:41|4234.82
11:31:41|4234.82
11:31:42|4234.82
11:31:44|4234.82
11:31:44|4234.82
11:31:45|4234.82
11:31:46|4234.82
11:31:47|4234.82
11:31:48|4234.82
11:31:50|4234.82
11:31:50|4234.83
11:31:51|4234.82
11:31:53|4234.82
11:31:53|4234.82
11:31:55|4234.83
11:31:57|4234.83
11:31:58|4234.4
11:31:59|4234.2
11:32:00|4234.2
11:32:01|4234.
11:32:03|4234.01
11:32:03|4234.01
11:32:04|4234.01
11:32:05|4234.01
11:32:06|4234.19
11:32:08|4234.19
11:32:09|4235.
11:32:10|4235.75
11:32:10|4235.75
11:32:12|4236.02
11:32:12|4236.16
11:32:15|4236.16
11:32:16|4236.57
11:32:17|4236.95
11:32:18|4237.35
11:32:19|4237.35
11:32:20|4237.25
11:32:21|4237.79
11:32:22|4237.79
11:32:23|4237.79
11:32:25|4237.79
11:32:26|4238.64
11:32:26|4238.57
11:32:28|4238.57
11:32:29|4238.57
11:32:29|4238.57
11:32:30|4238.58
11:32:31|4238.64
11:32:32|4238.65
11:32:34|4238.65
11:32:34|4238.76
11:32:35|4238.76
11:32:36|4238.76
11:32:37|4238.76
11:32:39|4238.76
11:32:39|4238.76
11:32:40|4238.76
11:32:41|4238.77
11:32:42|4238.77
11:32:44|4238.77
11:32:45|4238.77
11:32:45|4238.77
11:32:47|4238.77
11:32:48|4239.22
11:32:49|4239.22
11:32:49|4239.22
11:32:50|4239.5
11:32:52|4239.5
11:32:53|4239.49
11:32:54|4239.49
11:32:55|4239.49
11:32:56|4239.05
11:32:58|4239.05
11:33:00|4239.05
11:33:01|4236.73
11:33:03|4236.72
11:33:03|4235.57
11:33:05|4236.48
11:33:05|4236.48
11:33:06|4236.48
11:33:08|4236.48
11:33:09|4236.48
11:33:09|4237.17
11:33:12|4236.49
11:33:12|4236.5
11:33:13|4236.5
11:33:15|4236.5
11:33:15|4236.5
11:33:16|4236.5
11:33:17|4236.99
11:33:19|4236.98
11:33:19|4236.5
11:33:20|4236.5
11:33:21|4236.51
11:33:22|4236.51
11:33:23|4236.51
11:33:24|4236.5
11:33:25|4236.99
11:33:26|4236.99
11:33:27|4236.99
11:33:28|4236.99
11:33:29|4236.99
11:33:30|4237.03
11:33:31|4237.06
11:33:32|4237.06
11:33:33|4237.06
11:33:34|4237.06
11:33:35|4237.06
11:33:36|4237.06
11:33:37|4237.05
11:33:38|4237.05
11:33:39|4237.05
11:33:40|4237.03
11:33:41|4236.99
11:33:42|4236.92
11:33:43|4235.73
11:33:44|4236.49
11:33:45|4235.74
11:33:46|4235.73
11:33:47|4235.73
11:33:48|4235.58
11:33:49|4235.58
11:33:50|4235.45
11:33:51|4234.44
11:33:52|4234.44
11:33:53|4234.44
11:33:54|4234.44
11:33:55|4234.44
11:33:56|4234.44
11:33:58|4234.73
11:33:59|4234.73
11:34:00|4234.73
11:34:01|4234.73
11:34:02|4234.73
11:34:04|4234.
11:34:05|4233.79
11:34:06|4233.79
11:34:07|4233.8
11:34:08|4234.34
11:34:14|4235.25
11:34:14|4235.26
11:34:15|4235.26
11:34:16|4235.27
11:34:17|4235.31
11:34:18|4235.32
11:34:19|4236.09
11:34:20|4236.19
11:34:21|4236.19
11:34:22|4236.19
11:34:23|4236.19
11:34:24|4236.19
11:34:25|4236.19
11:34:26|4236.19
11:34:27|4236.42
11:34:28|4236.42
11:34:29|4236.51
11:34:31|4238.27
11:34:31|4238.27
11:34:32|4239.17
11:34:34|4239.17
11:34:35|4239.17
11:34:36|4239.17
11:34:37|4239.28
11:34:37|4239.28
11:34:39|4239.46
11:34:40|4239.77
11:34:41|4239.71
11:34:42|4239.71
11:34:43|4239.71
11:34:43|4239.73
11:34:45|4239.73
11:34:46|4236.19
11:34:47|4236.19
11:34:48|4237.28
11:34:49|4237.19
11:34:50|4238.14
11:34:51|4239.5
11:34:51|4239.5
11:34:53|4237.72
11:34:54|4237.72
11:34:55|4237.72
11:34:56|4238.63
11:34:57|4238.4
11:34:59|4239.15
11:35:00|4239.2
11:35:01|4239.2
11:35:02|4239.2
11:35:03|4239.2
11:35:04|4239.2
11:35:05|4239.2
11:35:06|4239.2
11:35:07|4239.02
11:35:09|4238.75
11:35:09|4237.22
11:35:10|4237.21
11:35:11|4237.22
11:35:12|4237.22
11:35:13|4237.21
11:35:14|4236.63
11:35:16|4236.63
11:35:17|4236.63
11:35:17|4235.57
11:35:18|4235.46
11:35:20|4236.25
11:35:20|4236.25
11:35:22|4236.25
11:35:22|4236.25
11:35:23|4236.25
11:35:24|4236.4
11:35:25|4236.18
11:35:27|4236.09
11:35:27|4235.82
11:35:29|4235.82
11:35:29|4236.05
11:35:30|4236.05
11:35:32|4236.19
11:35:32|4235.66
11:35:33|4235.44
11:35:34|4235.24
11:35:35|4235.
11:35:36|4235.
11:35:37|4233.79
11:35:38|4233.79
11:35:40|4233.79
11:35:40|4233.8
11:35:41|4232.79
11:35:42|4232.79
11:35:43|4232.79
11:35:44|4232.43
11:35:45|4232.22
11:35:47|4232.22
11:35:47|4232.12
11:35:48|4232.
11:35:49|4232.43
11:35:50|4232.95
11:35:52|4233.84
11:35:53|4234.
11:35:53|4233.99
11:35:54|4234.
11:35:55|4234.01
11:35:56|4233.94
11:35:57|4233.81
11:35:59|4232.66
11:36:00|4232.06
11:36:01|4232.06
11:36:02|4232.22
11:36:03|4232.23
11:36:04|4232.23
11:36:06|4233.
11:36:07|4233.29
11:36:07|4233.25
11:36:08|4233.93
11:36:09|4233.93
11:36:10|4233.93
11:36:11|4233.93
11:36:12|4234.37
11:36:14|4234.37
11:36:15|4233.44
11:36:15|4233.44
11:36:17|4234.39
11:36:17|4234.39
11:36:19|4234.23
11:36:19|4233.82
11:36:20|4233.25
11:36:22|4233.56
11:36:23|4232.67
11:36:23|4232.67
11:36:24|4232.85
11:36:26|4232.85
11:36:26|4232.85
11:36:28|4232.85
11:36:29|4232.89
11:36:30|4232.89
11:36:30|4232.89
11:36:31|4233.26
11:36:33|4229.11
11:36:33|4227.17
11:36:35|4229.71
11:36:36|4230.54
11:36:36|4230.23
11:36:37|4230.37
11:36:38|4229.85
11:36:39|4229.01
11:36:40|4229.54
11:36:41|4229.46
11:36:42|4228.44
11:36:44|4228.56
11:36:45|4228.44
11:36:45|4228.44
11:36:46|4228.44
11:36:48|4228.05
11:36:48|4228.05
11:36:49|4228.09
11:36:50|4228.09
11:36:51|4228.09
11:36:52|4228.08
11:36:53|4228.73
11:36:54|4228.05
11:36:56|4228.05
11:36:56|4226.9
11:36:58|4226.43
11:36:58|4226.43
11:37:00|4226.43
11:37:03|4227.8
11:37:05|4227.37
11:37:05|4226.41
11:37:07|4226.43
11:37:07|4221.62
11:37:08|4220.22
11:37:09|4221.43
11:37:10|4223.07
11:37:11|4223.07
11:37:12|4222.95
11:37:13|4222.07
11:37:14|4223.05
11:37:15|4223.05
11:37:17|4223.54
11:37:17|4221.52
11:37:18|4222.45
11:37:19|4222.62
11:37:20|4222.62
11:37:21|4221.27
11:37:22|4219.23
11:37:23|4220.16
11:37:24|4218.24
11:37:25|4218.03
11:37:26|4217.5
11:37:27|4217.59
11:37:28|4214.52
11:37:29|4214.09
11:37:30|4215.05
11:37:31|4214.21
11:37:32|4215.96
11:37:33|4216.93
11:37:34|4217.78
11:37:36|4219.34
11:37:37|4220.
11:37:37|4220.63
11:37:39|4221.2
11:37:40|4221.2
11:37:41|4221.2
11:37:42|4220.
11:37:43|4219.73
11:37:43|4217.92
11:37:45|4219.18
11:37:45|4218.84
11:37:46|4218.97
11:37:47|4217.92
11:37:49|4219.34
11:37:50|4219.37
11:37:51|4220.09
11:37:51|4220.09
11:37:53|4219.35
11:37:54|4218.34
11:37:55|4218.44
11:37:56|4217.13
11:37:57|4218.21
11:37:58|4218.21
11:37:59|4217.23
11:38:00|4216.49
11:38:02|4215.61
11:38:03|4217.95
11:38:05|4220.49
11:38:05|4220.07
11:38:06|4220.95
11:38:08|4220.02
11:38:08|4220.62
11:38:09|4219.47
11:38:12|4218.58
11:38:12|4218.26
11:38:13|4219.42
11:38:14|4219.43
11:38:16|4219.74
11:38:17|4217.65
11:38:18|4218.02
11:38:19|4217.77
11:38:20|4217.76
11:38:21|4218.84
11:38:22|4218.32
11:38:23|4218.87
11:38:24|4218.87
11:38:25|4218.87
11:38:26|4218.87
11:38:27|4218.87
11:38:28|4218.71
11:38:30|4217.41
11:38:31|4217.42
11:38:32|4218.37
11:38:33|4218.37
11:38:33|4218.37
11:38:34|4218.37
11:38:35|4218.22
11:38:36|4218.22
11:38:38|4218.22
11:38:38|4216.56
11:38:40|4216.29
11:38:41|4217.81
11:38:41|4218.18
11:38:43|4218.36
11:38:44|4218.73
11:38:45|4218.73
11:38:46|4218.56
11:38:47|4218.19
11:38:48|4218.19
11:38:49|4217.76
11:38:50|4217.19
11:38:51|4216.95
11:38:52|4216.96
11:38:53|4217.19
11:38:54|4216.94
11:38:54|4216.94
11:38:55|4217.86
11:38:57|4217.86
11:38:58|4218.34
11:38:58|4218.82
11:39:00|4218.83
11:39:01|4218.83
11:39:03|4218.83
11:39:04|4219.67
11:39:05|4219.68
11:39:06|4219.83
11:39:07|4219.68
11:39:08|4219.5
11:39:09|4218.88
11:39:10|4217.95
11:39:11|4216.65
11:39:12|4216.84
11:39:13|4217.12
11:39:14|4217.12
11:39:15|4217.45
11:39:16|4217.45
11:39:17|4217.46
11:39:18|4217.46
11:39:19|4217.39
11:39:20|4215.63
11:39:21|4215.01
11:39:22|4215.59
11:39:23|4215.58
11:39:24|4215.59
11:39:25|4215.54
11:39:26|4215.28
11:39:26|4215.28
11:39:28|4214.45
11:39:29|4214.41
11:39:30|4214.44
11:39:31|4213.54
11:39:32|4213.78
11:39:33|4213.78
11:39:34|4213.78
11:39:35|4213.17
11:39:36|4213.37
11:39:37|4214.
11:39:38|4213.83
11:39:39|4213.83
11:39:40|4213.78
11:39:41|4213.78
11:39:42|4213.82
11:39:43|4214.41
11:39:44|4213.49
11:39:45|4213.49
11:39:46|4213.39
11:39:47|4213.38
11:39:48|4211.93
11:39:49|4212.08
11:39:50|4212.64
11:39:51|4212.64
11:39:52|4211.88
11:39:53|4211.88
11:39:54|4211.78
11:39:55|4211.57
11:39:56|4211.58
11:39:57|4210.01
11:39:58|4210.06
11:39:59|4209.99
11:40:00|4210.38
11:40:01|4212.23
11:40:02|4213.34
11:40:04|4213.2
11:40:06|4213.06
11:40:07|4213.05
11:40:08|4212.94
11:40:09|4213.82
11:40:10|4214.03
11:40:11|4214.03
11:40:12|4214.03
11:40:13|4212.03
11:40:14|4211.93
11:40:15|4211.98
11:40:17|4212.92
11:40:17|4212.35
11:40:18|4211.69
11:40:19|4210.01
11:40:20|4210.03
11:40:21|4210.03
11:40:22|4210.02
11:40:23|4210.02
11:40:24|4210.99
11:40:25|4213.13
11:40:26|4213.14
11:40:27|4212.23
11:40:28|4211.59
11:40:29|4211.88
11:40:30|4211.6
11:40:31|4211.72
11:40:33|4211.35
11:40:33|4211.35
11:40:34|4211.35
11:40:35|4211.35
11:40:36|4211.34
11:40:37|4211.35
11:40:38|4211.36
11:40:39|4212.49
11:40:40|4212.63
11:40:41|4212.93
11:40:42|4212.93
11:40:43|4212.17
11:40:44|4211.82
11:40:45|4212.01
11:40:46|4213.99
11:40:47|4213.57
11:40:48|4213.26
11:40:49|4213.43
11:40:51|4213.46
11:40:51|4213.99
11:40:53|4213.99
11:40:53|4213.81
11:40:54|4213.53
11:40:55|4213.53
11:40:57|4213.5
11:40:57|4213.51
11:40:58|4213.51
11:40:59|4213.6
11:41:00|4213.6
11:41:01|4213.6
11:41:02|4212.71
11:41:04|4212.74
11:41:04|4212.98
11:41:06|4212.97
11:41:07|4212.97
11:41:08|4212.89
11:41:09|4212.55
11:41:11|4212.4
11:41:12|4212.87
11:41:12|4213.38
11:41:15|4213.39
11:41:16|4213.39
11:41:17|4214.04
11:41:17|4214.05
11:41:18|4214.15
11:41:19|4214.15
11:41:20|4214.15
11:41:22|4214.05
11:41:22|4214.05
11:41:24|4214.28
11:41:25|4213.04
11:41:26|4213.53
11:41:26|4213.54
11:41:28|4212.4
11:41:28|4211.02
11:41:29|4210.96
11:41:31|4210.96
11:41:31|4210.95
11:41:33|4210.04
11:41:34|4210.6
11:41:35|4210.65
11:41:36|4209.63
11:41:36|4210.01
11:41:38|4210.01
11:41:39|4210.01
11:41:39|4209.16
11:41:40|4208.92
11:41:41|4208.91
11:41:42|4209.11
11:41:43|4209.11
11:41:45|4209.07
11:41:45|4208.9
11:41:47|4208.9
11:41:47|4208.9
11:41:49|4208.9
11:41:50|4208.16
11:41:51|4207.89
11:41:52|4207.57
11:41:53|4207.85
11:41:54|4207.95
11:41:55|4207.6
11:41:56|4208.28
11:41:57|4208.26
11:41:58|4208.26
11:41:59|4207.45
11:42:00|4207.67
11:42:01|4206.88
11:42:02|4207.07
11:42:03|4207.08
11:42:04|4207.31
11:42:06|4206.68
11:42:07|4208.33
11:42:08|4209.13
11:42:09|4209.28
11:42:11|4209.21
11:42:12|4210.21
11:42:13|4210.43
11:42:14|4210.43
11:42:15|4210.96
11:42:16|4209.52
11:42:17|4211.04
11:42:18|4210.94
11:42:18|4211.2
11:42:20|4212.
11:42:21|4212.57
11:42:22|4212.89
11:42:23|4213.
11:42:24|4213.14
11:42:25|4213.14
11:42:26|4213.15
11:42:27|4213.15
11:42:28|4213.16
11:42:29|4213.16
11:42:30|4213.96
11:42:31|4213.9
11:42:31|4213.44
11:42:33|4213.4
11:42:34|4213.4
11:42:35|4213.29
11:42:36|4211.96
11:42:36|4211.48
11:42:37|4212.84
11:42:38|4210.61
11:42:39|4210.63
11:42:41|4209.97
11:42:42|4209.83
11:42:43|4209.69
11:42:44|4209.69
11:42:44|4209.69
11:42:46|4209.11
11:42:47|4209.06
11:42:47|4209.3
11:42:49|4209.36
11:42:50|4208.08
11:42:51|4208.34
11:42:52|4208.34
11:42:53|4208.1
11:42:54|4208.11
11:42:55|4208.4
11:42:56|4208.92
11:42:56|4209.3
11:42:58|4205.
11:42:59|4205.
11:43:00|4205.76
11:43:01|4206.26
11:43:01|4205.
11:43:03|4206.27
11:43:04|4205.96
11:43:05|4204.41
11:43:06|4204.13
11:43:08|4206.26
11:43:09|4204.98
11:43:11|4204.68
11:43:11|4204.69
11:43:13|4204.68
11:43:13|4203.24
11:43:14|4203.64
11:43:15|4203.06
11:43:16|4203.06
11:43:17|4204.14
11:43:18|4204.14
11:43:19|4203.84
11:43:20|4203.62
11:43:21|4203.47
11:43:22|4203.84
11:43:23|4203.25
11:43:24|4203.25
11:43:25|4203.11
11:43:26|4202.51
11:43:27|4202.62
11:43:28|4203.04
11:43:29|4202.73
11:43:30|4202.06
11:43:31|4201.4
11:43:32|4201.46
11:43:33|4201.
11:43:34|4198.24
11:43:35|4200.33
11:43:36|4197.25
11:43:37|4203.1
11:43:38|4206.67
11:43:39|4206.91
11:43:40|4207.29
11:43:41|4206.11
11:43:42|4204.94
11:43:43|4206.27
11:43:44|4205.97
11:43:45|4207.16
11:43:46|4206.6
11:43:47|4208.15
11:43:48|4208.16
11:43:49|4209.47
11:43:50|4210.96
11:43:51|4210.35
11:43:52|4210.85
11:43:54|4210.63
11:43:54|4210.93
11:43:55|4205.44
11:43:56|4206.49
11:43:57|4205.82
11:43:58|4205.43
11:43:59|4204.19
11:44:01|4204.55
11:44:02|4203.35
11:44:02|4202.05
11:44:03|4202.15
11:44:05|4202.21
11:44:05|4203.73
11:44:07|4204.17
11:44:09|4201.06
11:44:10|4201.79
11:44:11|4202.93
11:44:12|4201.29
11:44:13|4201.29
11:44:14|4201.29
11:44:15|4201.93
11:44:17|4201.56
11:44:18|4200.
11:44:18|4199.64
11:44:20|4197.52
11:44:21|4198.64
11:44:21|4199.46
11:44:23|4200.53
11:44:23|4200.53
11:44:25|4203.32
11:44:25|4204.15
11:44:27|4203.83
11:44:28|4203.69
11:44:29|4203.69
11:44:30|4203.69
11:44:30|4204.62
11:44:31|4204.63
11:44:33|4209.47
11:44:33|4210.9
11:44:35|4210.32
11:44:35|4211.37
11:44:37|4210.15
11:44:38|4210.06
11:44:38|4210.26
11:44:40|4210.99
11:44:41|4209.15
11:44:41|4210.06
11:44:42|4210.78
11:44:44|4212.08
11:44:45|4213.33
11:44:46|4212.75
11:44:47|4212.7
11:44:48|4211.04
11:44:49|4209.36
11:44:49|4209.47
11:44:50|4207.7
11:44:52|4208.16
11:44:53|4208.16
11:44:53|4209.07
11:44:55|4211.16
11:44:56|4210.61
11:44:57|4210.94
11:44:57|4211.16
11:44:59|4210.75
11:45:00|4210.75
11:45:01|4208.31
11:45:02|4206.3
11:45:03|4205.43
11:45:04|4206.43
11:45:05|4206.13
11:45:05|4206.14
11:45:07|4207.1
11:45:09|4208.32
11:45:10|4209.87
11:45:11|4208.46
11:45:13|4208.45
11:45:13|4209.37
11:45:14|4209.38
11:45:15|4209.61
11:45:16|4209.52
11:45:17|4209.02
11:45:18|4206.62
11:45:19|4208.14
11:45:21|4208.45
11:45:22|4209.23
11:45:23|4209.21
11:45:23|4209.21
11:45:25|4209.21
11:45:26|4209.21
11:45:27|4208.42
11:45:28|4208.1
11:45:29|4206.63
11:45:29|4206.63
11:45:31|4206.39
11:45:31|4206.39
11:45:33|4206.39
11:45:34|4205.72
11:45:35|4204.7
11:45:36|4204.8
11:45:37|4204.99
11:45:37|4205.51
11:45:39|4205.27
11:45:40|4204.74
11:45:40|4204.04
11:45:42|4203.24
11:45:42|4203.35
11:45:43|4203.33
11:45:45|4203.33
11:45:46|4203.33
11:45:47|4203.68
11:45:47|4202.46
11:45:49|4203.1
11:45:50|4203.1
11:45:51|4202.79
11:45:52|4202.83
11:45:53|4202.32
11:45:53|4200.
11:45:55|4199.56
11:45:55|4200.86
11:45:57|4200.62
11:45:58|4200.42
11:45:58|4200.2
11:46:01|4200.32
11:46:01|4200.57
11:46:02|4199.32
11:46:03|4200.02
11:46:04|4200.02
11:46:05|4200.02
11:46:06|4200.02
11:46:07|4199.8
11:46:09|4198.51
11:46:10|4198.5
11:46:11|4197.87
11:46:12|4196.93
11:46:13|4195.23
11:46:14|4194.18
11:46:15|4196.33
11:46:16|4197.26
11:46:17|4198.13
11:46:18|4198.82
11:46:19|4197.77
11:46:20|4199.03
11:46:21|4199.14
11:46:22|4200.17
11:46:23|4200.9
11:46:24|4200.66
11:46:25|4199.03
11:46:26|4199.1
11:46:27|4199.54
11:46:28|4198.24
11:46:29|4198.25
11:46:30|4199.26
11:46:31|4199.26
11:46:32|4198.15
11:46:33|4197.48
11:46:34|4198.15
11:46:35|4197.6
11:46:36|4197.68
11:46:37|4195.8
11:46:38|4197.07
11:46:39|4196.12
11:46:40|4196.47
11:46:41|4196.2
11:46:42|4197.79
11:46:43|4198.84
11:46:44|4199.45
11:46:45|4200.41
11:46:46|4199.72
11:46:47|4199.47
11:46:48|4199.53
11:46:49|4199.76
11:46:50|4198.37
11:46:51|4198.72
11:46:52|4198.29
11:46:53|4197.32
11:46:54|4197.33
11:46:55|4197.62
11:46:56|4197.34
11:46:57|4197.34
11:46:58|4196.
11:46:59|4196.03
11:47:00|4196.03
11:47:01|4196.61
11:47:02|4196.61
11:47:03|4196.6
11:47:04|4196.29
11:47:05|4196.29
11:47:06|4196.14
11:47:07|4196.14
11:47:08|4196.14
11:47:10|4196.61
11:47:12|4196.6
11:47:13|4196.6
11:47:14|4196.64
11:47:15|4197.58
11:47:16|4197.58
11:47:18|4196.51
11:47:18|4196.9
11:47:19|4197.02
11:47:20|4197.02
11:47:22|4196.8
11:47:22|4195.4
11:47:23|4196.03
11:47:24|4196.82
11:47:25|4197.6
11:47:26|4197.71
11:47:27|4198.59
11:47:28|4198.98
11:47:29|4199.45
11:47:30|4199.45
11:47:32|4199.45
11:47:33|4199.45
11:47:33|4200.
11:47:34|4199.26
11:47:35|4197.86
11:47:36|4199.38
11:47:37|4198.5
11:47:38|4198.84
11:47:39|4198.84
11:47:40|4198.84
11:47:41|4199.39
11:47:42|4199.39
11:47:43|4199.48
11:47:44|4200.42
11:47:45|4201.02
11:47:46|4201.2
11:47:47|4202.32
11:47:48|4205.29
11:47:49|4205.08
11:47:50|4203.98
11:47:51|4204.55
11:47:52|4205.78
11:47:53|4205.04
11:47:54|4205.72
11:47:55|4207.54
11:47:56|4207.3
11:47:57|4207.3
11:47:58|4208.4
11:47:59|4209.53
11:48:00|4209.54
11:48:01|4210.
11:48:02|4209.79
11:48:03|4210.46
11:48:04|4208.3
11:48:05|4209.01
11:48:06|4208.66
11:48:07|4209.62
11:48:08|4208.77
11:48:09|4208.7
11:48:11|4207.55
11:48:13|4206.43
11:48:13|4205.19
11:48:14|4205.19
11:48:16|4203.37
11:48:17|4203.61
11:48:18|4206.26
11:48:20|4206.57
11:48:21|4207.83
11:48:22|4208.29
11:48:23|4208.29
11:48:24|4208.4
11:48:25|4208.67
11:48:25|4208.4
11:48:27|4209.68
11:48:28|4209.25
11:48:28|4210.01
11:48:30|4210.01
11:48:31|4209.82
11:48:32|4210.66
11:48:33|4210.78
11:48:34|4212.
11:48:35|4212.
11:48:36|4210.75
11:48:37|4210.75
11:48:37|4211.8
11:48:39|4211.97
11:48:40|4211.22
11:48:41|4210.28
11:48:42|4210.73
11:48:42|4210.73
11:48:44|4211.31
11:48:45|4211.31
11:48:46|4211.33
11:48:47|4210.91
11:48:48|4210.91
11:48:49|4210.91
11:48:51|4210.95
11:48:51|4211.88
11:48:52|4211.53
11:48:53|4211.52
11:48:54|4211.52
11:48:55|4211.63
11:48:56|4211.63
11:48:57|4210.58
11:48:58|4210.35
11:48:59|4210.76
11:49:00|4210.36
11:49:01|4212.17
11:49:02|4212.84
11:49:03|4212.84
11:49:04|4214.1
11:49:05|4213.23
11:49:06|4213.97
11:49:07|4214.58
11:49:08|4215.35
11:49:09|4213.5
11:49:10|4213.5
11:49:12|4214.05
11:49:13|4215.16
11:49:15|4215.79
11:49:16|4215.79
11:49:17|4216.34
11:49:19|4217.18
11:49:20|4217.18
11:49:20|4218.99
11:49:21|4218.62
11:49:23|4218.62
11:49:24|4219.
11:49:25|4219.21
11:49:26|4219.39
11:49:26|4218.37
11:49:27|4218.41
11:49:28|4218.56
11:49:30|4218.11
11:49:31|4218.11
11:49:32|4219.29
11:49:33|4219.8
11:49:34|4219.39
11:49:35|4218.18
11:49:36|4221.07
11:49:37|4218.85
11:49:38|4220.08
11:49:40|4219.9
11:49:40|4219.9
11:49:41|4221.36
11:49:42|4220.13
11:49:43|4220.12
11:49:44|4219.78
11:49:45|4220.21
11:49:47|4221.64
11:49:47|4221.71
11:49:48|4221.45
11:49:49|4221.45
11:49:50|4221.
11:49:51|4222.8
11:49:52|4222.45
11:49:53|4221.4
11:49:54|4221.73
11:49:55|4222.47
11:49:56|4220.94
11:49:58|4220.92
11:49:58|4220.77
11:50:00|4221.44
11:50:01|4221.33
11:50:02|4219.75
11:50:03|4219.72
11:50:04|4219.71
11:50:05|4219.71
11:50:06|4219.54
11:50:06|4220.75
11:50:08|4220.99
11:50:08|4221.1
11:50:10|4221.09
11:50:10|4221.35
11:50:12|4221.02
11:50:14|4220.26
11:50:15|4220.66
11:50:16|4220.26
11:50:17|4220.96
11:50:17|4222.15
11:50:18|4222.17
11:50:19|4222.01
11:50:20|4221.38
11:50:21|4221.38
11:50:22|4221.81
11:50:23|4222.07
11:50:24|4222.07
11:50:25|4222.07
11:50:26|4222.28
11:50:27|4222.28
11:50:28|4222.28
11:50:29|4223.66
11:50:31|4223.21
11:50:31|4222.78
11:50:32|4222.75
11:50:33|4223.5
11:50:34|4223.61
11:50:35|4223.
11:50:36|4224.26
11:50:37|4224.26
11:50:38|4224.26
11:50:39|4223.75
11:50:40|4223.57
11:50:41|4223.88
11:50:42|4224.47
11:50:43|4224.31
11:50:44|4223.68
11:50:45|4223.36
11:50:46|4224.9
11:50:47|4224.99
11:50:48|4224.77
11:50:49|4224.19
11:50:50|4223.72
11:50:52|4223.58
11:50:52|4223.51
11:50:53|4224.77
11:50:54|4224.4
11:50:55|4224.4
11:50:56|4224.4
11:50:57|4224.4
11:50:58|4224.4
11:50:59|4224.26
11:51:00|4224.26
11:51:01|4224.26
11:51:02|4224.29
11:51:03|4224.59
11:51:04|4224.59
11:51:05|4224.91
11:51:06|4224.64
11:51:07|4223.97
11:51:08|4223.3
11:51:09|4222.66
11:51:10|4222.91
11:51:11|4223.12
11:51:13|4223.12
11:51:14|4223.42
11:51:16|4223.42
11:51:17|4223.42
11:51:18|4224.84
11:51:19|4224.84
11:51:20|4225.
11:51:21|4225.
11:51:22|4226.69
11:51:23|4226.58
11:51:24|4226.18
11:51:25|4226.18
11:51:26|4225.18
11:51:27|4224.56
11:51:28|4224.54
11:51:29|4224.15
11:51:30|4224.18
11:51:31|4224.18
11:51:32|4224.18
11:51:33|4224.55
11:51:34|4223.13
11:51:35|4223.64
11:51:36|4223.64
11:51:38|4223.98
11:51:39|4224.63
11:51:40|4224.63
11:51:41|4225.32
11:51:42|4225.34
11:51:43|4225.83
11:51:43|4225.83
11:51:45|4225.83
11:51:46|4226.23
11:51:47|4226.64
11:51:48|4226.59
11:51:50|4226.56
11:51:50|4226.64
11:51:52|4226.62
11:51:52|4226.66
11:51:54|4226.62
11:51:54|4226.62
11:51:55|4226.54
11:51:57|4226.54
11:51:57|4226.49
11:51:58|4226.49
11:52:01|4226.41
11:52:01|4224.41
11:52:02|4224.41
11:52:03|4224.58
11:52:04|4223.94
11:52:05|4224.09
11:52:06|4224.09
11:52:07|4224.38
11:52:09|4224.55
11:52:10|4224.55
11:52:10|4224.55
11:52:12|4224.55
11:52:13|4224.55
11:52:14|4224.26
11:52:16|4225.47
11:52:17|4225.8
11:52:18|4225.37
11:52:19|4225.48
11:52:20|4225.48
11:52:21|4225.48
11:52:22|4225.48
11:52:23|4226.11
11:52:24|4226.8
11:52:25|4226.8
11:52:26|4226.8
11:52:27|4226.8
11:52:28|4226.56
11:52:29|4226.56
11:52:30|4226.42
11:52:31|4225.64
11:52:32|4226.04
11:52:33|4227.13
11:52:34|4226.46
11:52:35|4226.46
11:52:36|4226.
11:52:37|4226.02
11:52:38|4226.02
11:52:39|4226.03
11:52:40|4226.02
11:52:41|4226.
11:52:42|4225.99
11:52:43|4225.76
11:52:44|4225.79
11:52:45|4226.03
11:52:46|4226.22
11:52:47|4226.22
11:52:48|4226.22
11:52:49|4226.63
11:52:50|4226.54
11:52:51|4226.55
11:52:52|4226.64
11:52:53|4226.64
11:52:54|4226.64
11:52:55|4226.64
11:52:56|4226.64
11:52:57|4226.64
11:52:58|4226.63
11:52:59|4226.03
11:53:00|4226.56
11:53:01|4224.54
11:53:02|4224.36
11:53:03|4224.01
11:53:04|4224.46
11:53:05|4225.63
11:53:06|4225.63
11:53:07|4225.13
11:53:08|4225.13
11:53:09|4225.13
11:53:10|4225.12
11:53:11|4225.62
11:53:12|4225.63
11:53:13|4225.63
11:53:14|4225.63
11:53:15|4225.63
11:53:17|4225.63
11:53:18|4225.64
11:53:19|4225.75
11:53:20|4225.83
11:53:21|4226.27
11:53:22|4225.06
11:53:23|4225.85
11:53:25|4226.36
11:53:25|4226.35
11:53:26|4227.33
11:53:27|4227.42
11:53:28|4227.32
11:53:29|4226.7
11:53:30|4226.7
11:53:31|4226.7
11:53:32|4225.99
11:53:33|4225.99
11:53:34|4225.92
11:53:35|4225.71
11:53:36|4225.35
11:53:38|4225.2
11:53:38|4225.02
11:53:39|4224.
11:53:40|4223.74
11:53:41|4223.74
11:53:42|4223.73
11:53:43|4223.7
11:53:44|4223.7
11:53:45|4222.81
11:53:46|4222.8
11:53:47|4222.8
11:53:48|4222.4
11:53:49|4222.39
11:53:50|4222.38
11:53:51|4222.37
11:53:52|4222.24
11:53:53|4222.24
11:53:55|4221.95
11:53:56|4221.95
11:53:57|4221.96
11:53:58|4222.33
11:53:59|4222.1
11:54:00|4222.1
11:54:01|4222.1
11:54:01|4222.01
11:54:03|4222.01
11:54:04|4222.01
11:54:05|4221.42
11:54:05|4221.4
11:54:07|4220.41
11:54:08|4220.4
11:54:08|4219.1
11:54:10|4219.61
11:54:11|4219.19
11:54:12|4218.86
11:54:13|4218.85
11:54:14|4218.85
11:54:15|4218.85
11:54:16|4218.85
11:54:17|4221.28
11:54:18|4221.29
11:54:19|4221.29
11:54:20|4220.88
11:54:21|4221.02
11:54:22|4221.28
11:54:23|4221.28
11:54:24|4221.28
11:54:25|4221.28
11:54:26|4221.28
11:54:27|4221.26
11:54:29|4221.26
11:54:29|4221.21
11:54:30|4219.85
11:54:31|4219.53
11:54:33|4219.54
11:54:34|4220.82
11:54:35|4220.26
11:54:36|4220.26
11:54:37|4220.82
11:54:38|4220.82
11:54:38|4220.82
11:54:40|4218.36
11:54:41|4219.07
11:54:42|4219.08
11:54:43|4217.34
11:54:44|4218.36
11:54:45|4218.36
11:54:46|4217.68
11:54:47|4217.72
11:54:48|4217.72
11:54:48|4216.68
11:54:50|4217.18
11:54:51|4217.18
11:54:52|4217.46
11:54:53|4217.46
11:54:54|4217.25
11:54:55|4217.
11:54:56|4217.
11:54:57|4217.02
11:54:58|4217.01
11:54:59|4216.44
11:55:01|4216.45
11:55:01|4216.44
11:55:02|4216.32
11:55:03|4216.32
11:55:04|4216.33
11:55:05|4214.96
11:55:06|4214.96
11:55:07|4214.51
11:55:08|4214.57
11:55:09|4214.56
11:55:11|4213.38
11:55:12|4213.38
11:55:13|4213.39
11:55:14|4213.41
11:55:15|4213.41
11:55:16|4213.99
11:55:17|4213.56
11:55:19|4213.58
11:55:20|4213.58
11:55:21|4213.63
11:55:22|4213.38
11:55:23|4213.36
11:55:24|4214.35
11:55:25|4214.39
11:55:27|4214.52
11:55:27|4214.52
11:55:28|4214.39
11:55:29|4214.39
11:55:31|4214.39
11:55:31|4214.39
11:55:32|4213.2
11:55:34|4213.2
11:55:34|4213.2
11:55:35|4212.61
11:55:36|4212.
11:55:37|4212.
11:55:38|4212.
11:55:39|4211.56
11:55:40|4211.56
11:55:41|4212.15
11:55:42|4211.2
11:55:43|4211.03
11:55:45|4210.76
11:55:45|4209.51
11:55:46|4209.77
11:55:47|4209.77
11:55:48|4210.04
11:55:50|4210.95
11:55:50|4211.41
11:55:51|4211.41
11:55:52|4211.41
11:55:53|4211.56
11:55:55|4212.
11:55:55|4212.01
11:55:56|4212.01
11:55:58|4212.01
11:55:58|4212.01
11:55:59|4212.01
11:56:01|4212.59
11:56:02|4213.76
11:56:03|4212.84
11:56:04|4212.56
11:56:05|4212.56
11:56:06|4212.56
11:56:07|4212.56
11:56:08|4212.74
11:56:09|4212.74
11:56:10|4213.3
11:56:11|4213.3
11:56:12|4213.37
11:56:13|4213.36
11:56:14|4213.36
11:56:15|4213.2
11:56:16|4213.2
11:56:17|4213.2
11:56:18|4212.74
11:56:20|4212.69
11:56:21|4212.69
11:56:22|4212.69
11:56:23|4212.69
11:56:24|4213.04
11:56:25|4213.04
11:56:26|4213.2
11:56:28|4214.
11:56:28|4214.
11:56:30|4213.53
11:56:30|4212.98
11:56:31|4212.22
11:56:33|4212.23
11:56:33|4212.29
11:56:35|4212.29
11:56:36|4212.29
11:56:37|4212.27
11:56:38|4212.28
11:56:38|4212.27
11:56:39|4212.29
11:56:41|4212.36
11:56:42|4212.36
11:56:43|4212.29
11:56:44|4212.02
11:56:44|4212.02
11:56:45|4212.02
11:56:46|4212.02
11:56:47|4212.02
11:56:49|4212.02
11:56:49|4209.72
11:56:50|4209.72
11:56:51|4209.72
11:56:52|4209.72
11:56:54|4209.78
11:56:54|4209.78
11:56:56|4210.01
11:56:56|4210.
11:56:58|4210.38
11:56:58|4210.38
11:56:59|4210.38
11:57:01|4210.39
11:57:02|4210.38
11:57:03|4210.26
11:57:04|4210.25
11:57:05|4210.25
11:57:06|4210.03
11:57:07|4209.67
11:57:08|4210.
11:57:08|4211.02
11:57:09|4211.46
11:57:10|4211.72
11:57:12|4211.72
11:57:13|4211.7
11:57:14|4211.7
11:57:15|4211.7
11:57:15|4211.7
11:57:17|4211.7
11:57:18|4211.7
11:57:19|4212.35
11:57:20|4212.72
11:57:21|4212.72
11:57:23|4210.48
11:57:24|4212.5
11:57:25|4215.
11:57:27|4214.33
11:57:28|4214.33
11:57:29|4214.33
11:57:31|4215.62
11:57:31|4213.83
11:57:32|4214.24
11:57:34|4212.94
11:57:34|4212.89
11:57:35|4212.
11:57:36|4212.
11:57:37|4212.
11:57:38|4211.76
11:57:39|4211.76
11:57:40|4211.76
11:57:41|4211.61
11:57:42|4211.61
11:57:43|4211.61
11:57:44|4211.61
11:57:45|4211.92
11:57:46|4211.93
11:57:47|4211.93
11:57:48|4211.19
11:57:49|4211.19
11:57:50|4211.18
11:57:51|4211.22
11:57:52|4211.22
11:57:53|4211.2
11:57:54|4211.2
11:57:55|4211.2
11:57:56|4211.53
11:57:57|4212.94
11:57:58|4212.35
11:58:00|4212.84
11:58:01|4211.44
11:58:02|4210.56
11:58:03|4210.56
11:58:04|4210.55
11:58:04|4210.56
11:58:06|4210.56
11:58:06|4210.56
11:58:08|4210.56
11:58:09|4210.56
11:58:10|4208.35
11:58:11|4208.67
11:58:12|4210.51
11:58:13|4210.35
11:58:14|4210.33
11:58:15|4208.02
11:58:16|4207.86
11:58:17|4207.86
11:58:17|4207.87
11:58:19|4207.87
11:58:20|4207.87
11:58:22|4207.57
11:58:22|4207.39
11:58:24|4207.36
11:58:25|4206.46
11:58:26|4206.46
11:58:27|4206.68
11:58:28|4206.68
11:58:29|4206.2
11:58:30|4206.11
11:58:31|4206.12
11:58:32|4206.11
11:58:33|4206.11
11:58:34|4205.92
11:58:35|4205.91
11:58:36|4205.9
11:58:37|4205.73
11:58:38|4205.73
11:58:39|4204.99
11:58:40|4204.93
11:58:41|4204.92
11:58:42|4205.
11:58:43|4205.81
11:58:44|4206.02
11:58:45|4204.99
11:58:46|4204.99
11:58:47|4205.17
11:58:48|4204.45
11:58:49|4204.17
11:58:50|4204.09
11:58:51|4203.96
11:58:52|4203.78
11:58:54|4201.23
11:58:54|4201.98
11:58:56|4202.2
11:58:57|4202.19
11:58:57|4202.19
11:58:59|4201.99
11:59:00|4202.
11:59:01|4202.
11:59:02|4202.
11:59:03|4201.49
11:59:04|4203.72
11:59:05|4203.46
11:59:06|4203.43
11:59:07|4203.16
11:59:08|4203.15
11:59:09|4203.43
11:59:10|4203.43
11:59:11|4203.93
11:59:12|4204.47
11:59:13|4204.47
11:59:14|4204.05
11:59:15|4203.36
11:59:16|4203.36
11:59:17|4203.36
11:59:19|4203.04
11:59:19|4203.15
11:59:20|4203.12
11:59:23|4203.52
11:59:24|4203.97
11:59:25|4204.47
11:59:27|4204.75
11:59:28|4205.16
11:59:29|4205.17
11:59:30|4204.68
11:59:31|4204.32
11:59:32|4204.01
11:59:33|4204.01
11:59:35|4204.01
11:59:36|4202.8
11:59:36|4202.9
11:59:37|4203.55
11:59:39|4203.61
11:59:40|4203.61
11:59:40|4203.77
11:59:41|4203.77
11:59:42|4204.62
11:59:43|4204.61
11:59:45|4205.53
11:59:45|4205.54
11:59:47|4206.06
11:59:47|4207.4
11:59:49|4208.4
11:59:50|4208.39
11:59:50|4208.79
11:59:51|4208.24
11:59:52|4207.06
11:59:54|4207.82
11:59:54|4207.82
11:59:55|4207.8
11:59:56|4207.71
11:59:58|4207.71
11:59:59|4208.03
11:59:59|4209.37
12:00:00|4209.37
12:00:01|4208.15
12:00:03|4206.21
12:00:03|4205.66
12:00:04|4204.04
12:00:05|4201.09
12:00:07|4200.06
12:00:07|4200.66
12:00:08|4200.3
12:00:10|4200.26
12:00:10|4199.18
12:00:12|4199.15
12:00:13|4199.23
12:00:14|4199.09
12:00:14|4198.98
12:00:16|4198.51
12:00:16|4197.8
12:00:17|4197.8
12:00:18|4197.8
12:00:19|4197.8
12:00:22|4200.16
12:00:22|4200.16
12:00:23|4200.27
12:00:25|4201.54
12:00:26|4200.85
12:00:27|4201.51
12:00:29|4201.97
12:00:30|4201.78
12:00:32|4200.55
12:00:32|4200.57
12:00:33|4200.56
12:00:34|4200.56
12:00:35|4199.38
12:00:36|4198.75
12:00:37|4198.75
12:00:39|4198.7
12:00:39|4198.56
12:00:41|4198.4
12:00:42|4197.8
12:00:43|4196.73
12:00:45|4197.23
12:00:46|4196.56
12:00:47|4196.55
12:00:47|4196.55
12:00:48|4196.11
12:00:49|4196.11
12:00:51|4196.11
12:00:51|4196.12
12:00:52|4196.24
12:00:54|4196.24
12:00:54|4196.24
12:00:55|4196.55
12:00:56|4196.
12:00:57|4195.81
12:00:58|4195.37
12:00:59|4194.44
12:01:01|4194.55
12:01:02|4195.13
12:01:03|4194.99
12:01:03|4194.99
12:01:05|4195.13
12:01:05|4194.2
12:01:07|4194.
12:01:07|4194.11
12:01:08|4193.98
12:01:10|4193.71
12:01:11|4193.71
12:01:11|4193.57
12:01:12|4192.63
12:01:13|4191.75
12:01:14|4191.76
12:01:15|4191.76
12:01:16|4191.8
12:01:18|4191.66
12:01:19|4191.72
12:01:19|4190.67
12:01:21|4190.11
12:01:21|4190.59
12:01:22|4190.
12:01:24|4190.
12:01:25|4190.
12:01:27|4190.03
12:01:28|4190.29
12:01:30|4190.42
12:01:30|4188.5
12:01:31|4185.25
12:01:33|4189.26
12:01:34|4188.97
12:01:36|4191.98
12:01:37|4190.48
12:01:37|4189.09
12:01:39|4190.18
12:01:40|4192.93
12:01:41|4190.65
12:01:42|4190.93
12:01:42|4192.04
12:01:44|4193.44
12:01:45|4193.99
12:01:46|4193.78
12:01:46|4193.73
12:01:47|4194.85
12:01:49|4195.55
12:01:50|4194.72
12:01:50|4195.66
12:01:52|4194.71
12:01:52|4195.16
12:01:53|4195.35
12:01:54|4196.42
12:01:56|4196.42
12:01:56|4195.07
12:01:57|4196.3
12:01:58|4195.7
12:02:00|4195.92
12:02:00|4195.45
12:02:02|4195.69
12:02:03|4195.46
12:02:04|4196.1
12:02:05|4196.24
12:02:05|4196.36
12:02:07|4196.39
12:02:07|4196.95
12:02:08|4197.03
12:02:09|4196.84
12:02:10|4196.84
12:02:11|4192.39
12:02:12|4194.14
12:02:13|4193.18
12:02:14|4192.44
12:02:15|4190.89
12:02:16|4191.85
12:02:18|4191.33
12:02:19|4191.33
12:02:19|4191.77
12:02:21|4192.92
12:02:21|4193.88
12:02:22|4195.43
12:02:23|4194.82
12:02:25|4194.29
12:02:27|4194.25
12:02:28|4193.68
12:02:29|4192.54
12:02:31|4193.52
12:02:31|4192.53
12:02:32|4192.54
12:02:34|4193.51
12:02:35|4193.51
12:02:35|4193.51
12:02:37|4194.79
12:02:37|4194.79
12:02:39|4194.17
12:02:39|4194.21
12:02:40|4194.16
12:02:41|4194.18
12:02:42|4184.48
12:02:44|4185.
12:02:45|4186.41
12:02:45|4185.51
12:02:46|4185.06
12:02:47|4185.66
12:02:48|4186.67
12:02:50|4185.46
12:02:50|4185.63
12:02:51|4185.6
12:02:54|4184.86
12:02:55|4184.79
12:02:55|4183.93
12:02:56|4184.58
12:02:57|4184.16
12:02:58|4183.78
12:02:59|4184.91
12:03:00|4185.99
12:03:01|4184.9
12:03:02|4184.51
12:03:03|4180.24
12:03:04|4180.
12:03:05|4177.39
12:03:06|4176.99
12:03:07|4172.45
12:03:08|4169.68
12:03:09|4176.66
12:03:10|4173.99
12:03:11|4175.25
12:03:12|4176.
12:03:13|4178.14
12:03:14|4177.38
12:03:15|4175.62
12:03:16|4173.09
12:03:17|4175.41
12:03:18|4175.4
12:03:19|4175.46
12:03:20|4177.49
12:03:21|4180.36
12:03:22|4178.8
12:03:23|4180.82
12:03:24|4182.97
12:03:26|4182.44
12:03:28|4180.11
12:03:28|4180.65
12:03:30|4181.65
12:03:31|4182.28
12:03:33|4184.07
12:03:33|4184.27
12:03:34|4184.87
12:03:35|4185.72
12:03:36|4185.72
12:03:38|4186.36
12:03:38|4186.
12:03:39|4186.99
12:03:41|4186.58
12:03:41|4186.8
12:03:42|4187.25
12:03:43|4189.
12:03:44|4187.25
12:03:45|4186.67
12:03:46|4187.
12:03:47|4185.71
12:03:48|4185.42
12:03:49|4186.01
12:03:50|4186.
12:03:51|4186.01
12:03:52|4187.06
12:03:53|4185.37
12:03:55|4187.28
12:03:56|4187.69
12:03:56|4187.69
12:03:57|4187.69
12:03:58|4187.87
12:03:59|4188.18
12:04:00|4189.
12:04:01|4188.03
12:04:02|4189.
12:04:04|4190.57
12:04:04|4190.55
12:04:05|4188.18
12:04:06|4185.72
12:04:07|4185.34
12:04:09|4184.27
12:04:09|4183.57
12:04:11|4183.36
12:04:11|4183.76
12:04:12|4184.26
12:04:13|4184.49
12:04:14|4183.98
12:04:15|4183.36
12:04:16|4183.35
12:04:17|4182.22
12:04:18|4182.74
12:04:19|4183.35
12:04:21|4183.82
12:04:21|4184.96
12:04:22|4184.69
12:04:23|4180.39
12:04:24|4181.36
12:04:25|4183.62
12:04:27|4185.54
12:04:29|4185.41
12:04:29|4185.41
12:04:31|4184.26
12:04:31|4184.6
12:04:33|4185.07
12:04:34|4185.07
12:04:35|4185.07
12:04:36|4186.4
12:04:37|4185.96
12:04:38|4185.96
12:04:40|4186.17
12:04:41|4186.76
12:04:42|4187.01
12:04:43|4187.22
12:04:43|4187.22
12:04:45|4186.55
12:04:45|4186.55
12:04:46|4187.21
12:04:47|4184.88
12:04:49|4186.42
12:04:50|4187.04
12:04:51|4187.66
12:04:52|4187.66
12:04:52|4188.16
12:04:53|4188.03
12:04:54|4188.07
12:04:55|4188.86
12:04:57|4188.86
12:04:57|4188.86
12:04:59|4188.68
12:05:00|4188.67
12:05:01|4188.67
12:05:02|4186.93
12:05:03|4185.83
12:05:04|4185.55
12:05:05|4186.3
12:05:06|4185.2
12:05:07|4184.17
12:05:08|4182.83
12:05:09|4181.99
12:05:10|4181.8
12:05:11|4182.33
12:05:12|4180.94
12:05:13|4180.36
12:05:14|4180.37
12:05:15|4180.37
12:05:16|4180.32
12:05:17|4180.34
12:05:18|4180.37
12:05:19|4180.36
12:05:20|4180.36
12:05:21|4180.23
12:05:22|4180.18
12:05:23|4180.05
12:05:24|4178.52
12:05:25|4179.02
12:05:26|4179.02
12:05:28|4179.25
12:05:29|4179.07
12:05:31|4179.49
12:05:33|4179.2
12:05:34|4179.2
12:05:34|4179.95
12:05:35|4180.66
12:05:36|4181.31
12:05:38|4181.3
12:05:38|4181.29
12:05:40|4185.96
12:05:41|4184.38
12:05:42|4182.4
12:05:43|4182.4
12:05:44|4183.27
12:05:45|4183.26
12:05:46|4182.87
12:05:47|4182.6
12:05:47|4182.74
12:05:49|4182.04
12:05:50|4182.04
12:05:51|4182.04
12:05:52|4182.03
12:05:52|4182.03
12:05:54|4182.03
12:05:55|4181.38
12:05:56|4182.03
12:05:57|4182.24
12:05:58|4182.53
12:05:59|4182.59
12:06:00|4182.59
12:06:01|4181.23
12:06:02|4181.46
12:06:03|4181.22
12:06:04|4180.43
12:06:05|4180.57
12:06:06|4180.76
12:06:07|4180.27
12:06:08|4180.01
12:06:09|4180.44
12:06:10|4180.43
12:06:11|4179.61
12:06:12|4179.61
12:06:13|4179.98
12:06:14|4179.84
12:06:15|4180.22
12:06:16|4180.94
12:06:17|4180.94
12:06:18|4180.93
12:06:19|4180.94
12:06:20|4180.37
12:06:21|4179.26
12:06:22|4177.88
12:06:23|4177.88
12:06:24|4179.58
12:06:25|4180.12
12:06:26|4180.11
12:06:27|4180.11
12:06:28|4180.11
12:06:30|4180.19
12:06:31|4181.9
12:06:32|4182.27
12:06:33|4182.28
12:06:34|4182.68
12:06:35|4182.68
12:06:37|4183.
12:06:37|4183.07
12:06:38|4183.13
12:06:40|4182.77
12:06:41|4183.58
12:06:42|4184.81
12:06:43|4184.77
12:06:44|4184.6
12:06:45|4184.95
12:06:45|4185.41
12:06:47|4185.55
12:06:48|4185.55
12:06:49|4185.54
12:06:51|4185.54
12:06:51|4183.99
12:06:53|4183.9
12:06:54|4183.9
12:06:55|4183.9
12:06:55|4184.5
12:06:57|4185.11
12:06:58|4185.11
12:06:58|4185.3
12:07:00|4185.3
12:07:01|4185.3
12:07:02|4184.85
12:07:02|4184.27
12:07:04|4184.28
12:07:05|4184.28
12:07:06|4184.28
12:07:07|4185.39
12:07:08|4184.96
12:07:09|4184.96
12:07:10|4185.82
12:07:11|4185.82
12:07:11|4186.57
12:07:12|4186.58
12:07:14|4186.76
12:07:15|4187.38
12:07:15|4187.38
12:07:16|4187.39
12:07:18|4187.73
12:07:19|4187.73
12:07:19|4188.12
12:07:20|4188.17
12:07:21|4188.52
12:07:23|4187.98
12:07:24|4187.97
12:07:25|4188.2
12:07:26|4188.18
12:07:26|4188.18
12:07:27|4188.18
12:07:29|4188.18
12:07:31|4187.39
12:07:32|4187.39
12:07:34|4187.97
12:07:34|4187.79
12:07:36|4187.99
12:07:37|4188.56
12:07:38|4188.05
12:07:39|4188.04
12:07:40|4188.06
12:07:41|4188.41
12:07:42|4188.41
12:07:43|4188.38
12:07:44|4188.37
12:07:45|4188.24
12:07:46|4188.2
12:07:47|4188.21
12:07:49|4188.21
12:07:49|4188.32
12:07:50|4188.48
12:07:52|4188.48
12:07:52|4188.48
12:07:54|4176.35
12:07:54|4175.17
12:07:55|4175.19
12:07:57|4181.39
12:07:57|4182.59
12:07:59|4176.51
12:07:59|4174.19
12:08:00|4174.12
12:08:01|4172.41
12:08:02|4172.02
12:08:04|4173.68
12:08:04|4172.37
12:08:05|4172.36
12:08:06|4172.65
12:08:08|4171.95
12:08:08|4171.96
12:08:10|4171.96
12:08:10|4170.
12:08:11|4170.
12:08:12|4168.92
12:08:13|4167.72
12:08:15|4167.64
12:08:15|4168.23
12:08:16|4168.91
12:08:17|4170.12
12:08:18|4169.33
12:08:20|4170.23
12:08:20|4169.43
12:08:22|4170.27
12:08:22|4170.59
12:08:25|4172.76
12:08:25|4173.48
12:08:26|4173.32
12:08:27|4174.07
12:08:28|4173.48
12:08:29|4173.38
12:08:31|4174.61
12:08:33|4173.99
12:08:34|4175.3
12:08:35|4175.39
12:08:36|4173.49
12:08:37|4172.26
12:08:38|4174.39
12:08:39|4173.86
12:08:40|4175.08
12:08:42|4177.6
12:08:42|4177.3
12:08:43|4175.99
12:08:44|4177.41
12:08:45|4176.85
12:08:47|4176.89
12:08:48|4178.27
12:08:49|4179.
12:08:50|4177.8
12:08:51|4178.58
12:08:52|4179.3
12:08:52|4179.6
12:08:54|4179.99
12:08:54|4180.02
12:08:55|4180.22
12:08:56|4181.21
12:08:57|4182.03
12:08:59|4183.19
12:08:59|4181.89
12:09:00|4182.27
12:09:02|4181.43
12:09:02|4181.02
12:09:03|4181.02
12:09:04|4179.6
12:09:06|4180.56
12:09:07|4180.86
12:09:08|4181.05
12:09:09|4181.11
12:09:10|4181.11
12:09:11|4181.84
12:09:13|4183.04
12:09:13|4182.84
12:09:14|4183.29
12:09:15|4182.38
12:09:17|4183.06
12:09:17|4182.71
12:09:18|4182.71
12:09:19|4182.7
12:09:20|4182.21
12:09:22|4180.86
12:09:22|4181.32
12:09:23|4181.45
12:09:24|4182.21
12:09:25|4182.22
12:09:27|4184.22
12:09:27|4183.89
12:09:28|4184.26
12:09:30|4183.72
12:09:31|4183.72
12:09:33|4183.5
12:09:33|4183.5
12:09:34|4183.5
12:09:36|4183.5
12:09:38|4183.5
12:09:39|4183.5
12:09:40|4183.5
12:09:42|4185.18
12:09:42|4186.
12:09:43|4185.99
12:09:44|4186.
12:09:45|4186.
12:09:46|4185.99
12:09:47|4185.99
12:09:48|4186.35
12:09:49|4186.43
12:09:50|4186.44
12:09:51|4186.43
12:09:53|4186.59
12:09:53|4186.59
12:09:54|4185.3
12:09:56|4185.92
12:09:57|4184.72
12:09:58|4183.95
12:09:59|4184.67
12:10:00|4185.4
12:10:01|4184.7
12:10:02|4184.49
12:10:03|4183.3
12:10:04|4182.98
12:10:06|4183.28
12:10:07|4183.28
12:10:08|4183.28
12:10:09|4183.29
12:10:11|4183.09
12:10:11|4183.17
12:10:12|4183.82
12:10:13|4184.24
12:10:14|4184.24
12:10:15|4184.25
12:10:16|4184.25
12:10:17|4183.85
12:10:18|4183.85
12:10:20|4183.85
12:10:20|4183.85
12:10:21|4184.22
12:10:22|4184.22
12:10:23|4184.23
12:10:25|4184.69
12:10:26|4184.65
12:10:26|4183.53
12:10:27|4183.27
12:10:28|4183.3
12:10:29|4183.31
12:10:30|4182.75
12:10:31|4182.75
12:10:32|4182.75
12:10:34|4182.75
12:10:35|4182.75
12:10:37|4183.05
12:10:37|4183.05
12:10:39|4183.01
12:10:39|4182.85
12:10:41|4183.05
12:10:42|4183.46
12:10:43|4183.48
12:10:44|4183.48
12:10:45|4183.48
12:10:46|4183.48
12:10:47|4183.48
12:10:48|4183.5
12:10:49|4183.5
12:10:50|4183.5
12:10:51|4183.54
12:10:52|4183.55
12:10:53|4184.34
12:10:54|4184.28
12:10:55|4185.
12:10:56|4185.
12:10:57|4184.63
12:10:58|4184.54
12:10:59|4185.
12:11:00|4185.
12:11:01|4184.36
12:11:02|4183.29
12:11:03|4183.52
12:11:04|4183.75
12:11:05|4183.75
12:11:06|4183.75
12:11:07|4184.44
12:11:08|4185.31
12:11:09|4186.29
12:11:10|4186.55
12:11:11|4186.8
12:11:12|4187.53
12:11:13|4187.73
12:11:14|4187.73
12:11:15|4187.78
12:11:16|4188.
12:11:17|4188.04
12:11:18|4188.04
12:11:19|4188.03
12:11:20|4188.36
12:11:21|4187.31
12:11:22|4187.64
12:11:23|4187.64
12:11:24|4187.89
12:11:25|4187.65
12:11:26|4187.9
12:11:27|4188.43
12:11:28|4188.44
12:11:29|4188.77
12:11:30|4188.87
12:11:31|4188.83
12:11:32|4188.83
12:11:33|4187.31
12:11:35|4187.7
12:11:37|4188.08
12:11:37|4187.88
12:11:38|4188.47
12:11:39|4188.71
12:11:40|4188.71
12:11:41|4189.55
12:11:43|4189.48
12:11:43|4188.84
12:11:45|4188.9
12:11:45|4188.9
12:11:46|4189.65
12:11:47|4189.68
12:11:49|4189.68
12:11:50|4189.69
12:11:52|4189.69
12:11:52|4189.71
12:11:53|4189.75
12:11:54|4189.9
12:11:55|4190.
12:11:56|4190.2
12:11:57|4190.61
12:11:58|4190.68
12:11:59|4190.71
12:12:00|4190.94
12:12:01|4190.31
12:12:02|4190.61
12:12:03|4190.78
12:12:04|4190.8
12:12:05|4190.86
12:12:06|4190.85
12:12:07|4190.84
12:12:08|4190.85
12:12:09|4190.84
12:12:10|4191.91
12:12:11|4193.9
12:12:12|4192.24
12:12:13|4191.88
12:12:14|4192.33
12:12:15|4191.34
12:12:16|4191.75
12:12:17|4191.13
12:12:18|4191.35
12:12:19|4191.41
12:12:20|4191.41
12:12:21|4191.41
12:12:23|4191.42
12:12:23|4191.44
12:12:24|4192.91
12:12:25|4192.91
12:12:26|4192.91
12:12:27|4192.91
12:12:29|4192.89
12:12:29|4193.68
12:12:30|4194.43
12:12:31|4193.6
12:12:32|4193.2
12:12:33|4192.91
12:12:35|4193.64
12:12:37|4193.99
12:12:38|4194.44
12:12:39|4194.43
12:12:41|4194.15
12:12:42|4194.15
12:12:43|4194.16
12:12:44|4194.15
12:12:46|4194.15
12:12:47|4194.87
12:12:48|4195.
12:12:49|4195.46
12:12:50|4195.27
12:12:51|4195.27
12:12:52|4195.79
12:12:53|4196.
12:12:54|4196.08
12:12:55|4196.07
12:12:56|4196.08
12:12:57|4194.82
12:12:58|4195.04
12:12:59|4195.24
12:13:00|4195.24
12:13:01|4195.69
12:13:02|4195.69
12:13:03|4195.66
12:13:04|4193.99
12:13:05|4196.16
12:13:06|4195.62
12:13:06|4195.87
12:13:08|4196.32
12:13:09|4196.49
12:13:10|4197.07
12:13:11|4197.04
12:13:12|4196.61
12:13:13|4197.99
12:13:14|4198.07
12:13:15|4198.43
12:13:16|4198.43
12:13:17|4198.11
12:13:18|4198.11
12:13:19|4198.02
12:13:20|4198.37
12:13:21|4198.59
12:13:21|4199.88
12:13:22|4199.9
12:13:24|4199.9
12:13:25|4199.9
12:13:26|4200.
12:13:26|4200.
12:13:28|4200.68
12:13:29|4200.67
12:13:30|4200.82
12:13:31|4200.82
12:13:32|4201.61
12:13:33|4201.44
12:13:34|4203.07
12:13:35|4203.1
12:13:37|4203.72
12:13:38|4204.57
12:13:39|4203.16
12:13:40|4203.16
12:13:41|4201.21
12:13:42|4201.81
12:13:42|4202.3
12:13:44|4202.83
12:13:46|4203.32
12:13:46|4203.32
12:13:48|4203.18
12:13:49|4203.18
12:13:50|4203.31
12:13:50|4203.78
12:13:52|4204.26
12:13:52|4204.26
12:13:54|4204.3
12:13:54|4204.3
12:13:56|4204.3
12:13:57|4204.3
12:13:58|4204.28
12:13:59|4204.28
12:14:00|4204.3
12:14:01|4204.3
12:14:02|4204.53
12:14:03|4205.1
12:14:04|4205.1
12:14:04|4205.11
12:14:06|4205.3
12:14:06|4205.3
12:14:08|4205.29
12:14:09|4205.3
12:14:10|4205.3
12:14:11|4206.3
12:14:12|4206.62
12:14:13|4206.31
12:14:14|4206.31
12:14:15|4204.3
12:14:16|4204.27
12:14:18|4204.31
12:14:18|4203.88
12:14:19|4203.49
12:14:20|4203.52
12:14:21|4203.51
12:14:22|4202.06
12:14:23|4202.59
12:14:24|4201.46
12:14:25|4202.71
12:14:26|4202.71
12:14:27|4203.08
12:14:28|4203.49
12:14:29|4203.69
12:14:30|4204.98
12:14:31|4204.98
12:14:32|4203.7
12:14:33|4204.3
12:14:34|4204.3
12:14:36|4204.73
12:14:36|4204.73
12:14:38|4204.73
12:14:39|4205.
12:14:40|4205.
12:14:41|4205.
12:14:42|4204.99
12:14:43|4204.95
12:14:44|4204.72
12:14:45|4204.59
12:14:47|4203.31
12:14:47|4203.31
12:14:49|4202.81
12:14:50|4203.17
12:14:50|4203.31
12:14:52|4203.32
12:14:53|4204.07
12:14:54|4204.07
12:14:55|4204.07
12:14:56|4204.07
12:14:57|4204.39
12:14:58|4204.39
12:14:59|4204.4
12:15:00|4204.4
12:15:01|4204.98
12:15:02|4205.
12:15:03|4205.
12:15:04|4205.99
12:15:05|4205.24
12:15:06|4205.92
12:15:08|4205.6
12:15:09|4205.6
12:15:09|4205.6
12:15:10|4205.99
12:15:11|4204.91
12:15:12|4205.21
12:15:13|4205.46
12:15:15|4205.46
12:15:16|4205.96
12:15:17|4205.96
12:15:18|4205.6
12:15:19|4205.43
12:15:20|4205.43
12:15:21|4205.43
12:15:22|4205.65
12:15:23|4205.62
12:15:24|4205.62
12:15:25|4205.62
12:15:26|4206.
12:15:27|4206.
12:15:28|4206.
12:15:29|4205.99
12:15:30|4205.99
12:15:31|4206.
12:15:32|4206.
12:15:33|4206.
12:15:34|4206.44
12:15:35|4206.91
12:15:36|4206.44
12:15:37|4205.34
12:15:38|4205.34
12:15:39|4205.33
12:15:41|4205.3
12:15:42|4205.14
12:15:42|4204.37
12:15:44|4203.84
12:15:45|4203.03
12:15:46|4202.98
12:15:46|4202.97
12:15:47|4201.6
12:15:49|4202.52
12:15:50|4202.52
12:15:51|4201.7
12:15:53|4202.52
12:15:54|4202.04
12:15:55|4202.04
12:15:56|4202.13
12:15:56|4202.13
12:15:58|4202.13
12:15:58|4202.13
12:16:00|4201.69
12:16:01|4201.9
12:16:01|4201.
12:16:02|4200.8
12:16:03|4202.14
12:16:04|4203.81
12:16:05|4203.25
12:16:07|4203.25
12:16:08|4203.32
12:16:09|4204.11
12:16:10|4203.7
12:16:11|4204.16
12:16:12|4204.52
12:16:13|4204.7
12:16:14|4204.7
12:16:15|4204.7
12:16:16|4204.8
12:16:17|4204.56
12:16:18|4204.5
12:16:19|4204.72
12:16:20|4205.
12:16:21|4205.63
12:16:22|4206.04
12:16:23|4206.04
12:16:24|4206.86
12:16:25|4206.68
12:16:27|4207.33
12:16:27|4207.33
12:16:29|4207.14
12:16:29|4207.04
12:16:30|4206.77
12:16:32|4207.13
12:16:32|4207.33
12:16:33|4206.9
12:16:35|4207.3
12:16:35|4207.73
12:16:37|4207.73
12:16:38|4207.2
12:16:39|4207.2
12:16:41|4207.19
12:16:41|4207.48
12:16:43|4207.48
12:16:44|4207.55
12:16:46|4207.48
12:16:46|4207.78
12:16:47|4207.83
12:16:48|4208.78
12:16:51|4208.39
12:16:52|4208.29
12:16:52|4208.48
12:16:54|4208.42
12:16:55|4206.64
12:16:56|4207.09
12:16:57|4208.4
12:16:58|4208.43
12:16:59|4208.43
12:17:00|4208.44
12:17:01|4207.84
12:17:02|4207.84
12:17:03|4207.84
12:17:04|4208.26
12:17:05|4208.44
12:17:06|4208.44
12:17:07|4208.45
12:17:08|4208.46
12:17:09|4208.68
12:17:10|4209.04
12:17:11|4208.98
12:17:12|4208.98
12:17:13|4208.79
12:17:14|4208.9
12:17:15|4208.9
12:17:16|4208.56
12:17:17|4208.15
12:17:18|4208.
12:17:19|4207.48
12:17:20|4207.49
12:17:21|4207.82
12:17:22|4207.73
12:17:23|4207.29
12:17:24|4206.29
12:17:25|4207.31
12:17:26|4207.5
12:17:27|4207.5
12:17:28|4207.32
12:17:29|4207.11
12:17:30|4206.85
12:17:31|4206.85
12:17:32|4206.89
12:17:33|4206.64
12:17:34|4206.93
12:17:35|4206.94
12:17:36|4206.93
12:17:37|4206.94
12:17:38|4206.97
12:17:39|4207.07
12:17:41|4206.94
12:17:41|4205.8
12:17:43|4205.82
12:17:44|4206.33
12:17:45|4206.34
12:17:46|4206.37
12:17:47|4206.69
12:17:48|4206.36
12:17:49|4206.4
12:17:50|4206.33
12:17:51|4206.67
12:17:53|4206.29
12:17:54|4206.46
12:17:55|4206.46
12:17:55|4206.36
12:17:56|4206.36
12:17:57|4207.42
12:17:59|4207.33
12:18:00|4207.64
12:18:00|4207.72
12:18:02|4208.28
12:18:03|4208.28
12:18:04|4208.28
12:18:06|4208.1
12:18:06|4207.83
12:18:07|4207.83
12:18:09|4207.98
12:18:10|4207.99
12:18:10|4208.23
12:18:11|4208.23
12:18:12|4208.15
12:18:13|4207.92
12:18:15|4207.92
12:18:15|4207.9
12:18:17|4208.18
12:18:18|4208.18
12:18:19|4208.77
12:18:20|4208.78
12:18:21|4208.96
12:18:22|4208.96
12:18:23|4208.99
12:18:23|4209.06
12:18:25|4209.42
12:18:26|4209.05
12:18:27|4209.56
12:18:27|4208.78
12:18:29|4209.5
12:18:30|4209.16
12:18:31|4209.17
12:18:32|4209.16
12:18:33|4209.1
12:18:33|4209.17
12:18:34|4209.19
12:18:36|4209.71
12:18:37|4209.71
12:18:38|4209.29
12:18:39|4209.29
12:18:40|4208.1
12:18:41|4208.54
12:18:43|4208.46
12:18:44|4208.7
12:18:44|4209.07
12:18:46|4209.07
12:18:47|4209.99
12:18:48|4210.28
12:18:48|4209.92
12:18:50|4209.92
12:18:51|4210.49
12:18:52|4210.
12:18:53|4210.
12:18:54|4210.
12:18:55|4210.
12:18:56|4210.
12:18:57|4210.
12:18:58|4210.
12:18:59|4210.47
12:19:00|4210.48
12:19:01|4210.73
12:19:02|4210.82
12:19:03|4210.83
12:19:04|4210.86
12:19:05|4211.39
12:19:06|4211.49
12:19:07|4211.51
12:19:08|4211.93
12:19:09|4211.93
12:19:10|4211.94
12:19:11|4211.95
12:19:12|4212.4
12:19:13|4212.94
12:19:14|4213.3
12:19:15|4212.92
12:19:16|4213.3
12:19:17|4213.18
12:19:18|4212.92
12:19:19|4212.92
12:19:20|4212.91
12:19:21|4212.94
12:19:22|4213.54
12:19:23|4213.3
12:19:24|4213.48
12:19:25|4214.13
12:19:26|4213.83
12:19:27|4212.91
12:19:28|4212.39
12:19:29|4212.39
12:19:30|4212.3
12:19:31|4212.3
12:19:32|4212.3
12:19:33|4212.67
12:19:34|4213.18
12:19:35|4212.94
12:19:36|4211.92
12:19:37|4211.38
12:19:38|4211.52
12:19:39|4211.65
12:19:40|4212.68
12:19:41|4212.68
12:19:43|4212.68
12:19:45|4211.34
12:19:46|4210.
12:19:48|4210.43
12:19:49|4215.2
12:19:50|4215.38
12:19:51|4214.85
12:19:52|4213.3
12:19:53|4213.88
12:19:54|4214.67
12:19:55|4214.63
12:19:56|4214.99
12:19:57|4214.99
12:19:58|4214.99
12:20:00|4214.18
12:20:01|4214.18
12:20:02|4214.99
12:20:02|4213.29
12:20:04|4212.26
12:20:04|4212.08
12:20:06|4212.48
12:20:07|4212.41
12:20:08|4211.82
12:20:09|4212.49
12:20:10|4212.48
12:20:11|4213.11
12:20:12|4214.36
12:20:13|4213.4
12:20:14|4213.4
12:20:15|4213.56
12:20:16|4214.57
12:20:17|4215.
12:20:18|4215.6
12:20:19|4215.
12:20:20|4215.
12:20:21|4215.
12:20:22|4215.
12:20:23|4215.23
12:20:24|4215.23
12:20:25|4215.24
12:20:25|4215.24
12:20:26|4215.24
12:20:28|4215.59
12:20:29|4215.59
12:20:30|4215.59
12:20:31|4215.59
12:20:32|4215.6
12:20:33|4215.6
12:20:34|4213.63
12:20:35|4213.42
12:20:35|4213.41
12:20:36|4212.69
12:20:38|4212.36
12:20:39|4212.65
12:20:39|4212.83
12:20:41|4212.83
12:20:42|4212.84
12:20:43|4212.71
12:20:43|4212.56
12:20:46|4211.11
12:20:46|4211.1
12:20:47|4210.73
12:20:50|4210.36
12:20:50|4209.7
12:20:51|4209.7
12:20:52|4209.71
12:20:53|4209.71
12:20:54|4209.88
12:20:55|4211.64
12:20:56|4211.37
12:20:57|4210.65
12:20:58|4210.67
12:20:59|4210.64
12:21:00|4210.65
12:21:01|4210.47
12:21:03|4210.58
12:21:03|4210.76
12:21:05|4210.98
12:21:05|4210.94
12:21:06|4210.58
12:21:07|4210.96
12:21:08|4210.98
12:21:09|4210.98
12:21:11|4211.92
12:21:11|4211.92
12:21:13|4211.92
12:21:14|4211.42
12:21:14|4212.37
12:21:15|4212.09
12:21:16|4212.09
12:21:17|4212.09
12:21:18|4212.1
12:21:20|4212.1
12:21:20|4212.73
12:21:21|4212.72
12:21:22|4214.39
12:21:24|4214.39
12:21:25|4214.95
12:21:26|4214.75
12:21:27|4214.43
12:21:28|4214.87
12:21:29|4215.09
12:21:30|4215.4
12:21:31|4215.4
12:21:32|4215.41
12:21:33|4215.41
12:21:34|4215.41
12:21:35|4215.08
12:21:36|4214.43
12:21:37|4214.08
12:21:38|4214.07
12:21:39|4212.14
12:21:40|4213.81
12:21:41|4214.07
12:21:42|4214.73
12:21:43|4214.73
12:21:45|4216.01
12:21:46|4216.01
12:21:47|4216.01
12:21:49|4215.93
12:21:50|4215.93
12:21:51|4215.47
12:21:52|4215.79
12:21:53|4215.79
12:21:54|4215.79
12:21:55|4215.79
12:21:56|4215.93
12:21:58|4214.81
12:21:59|4215.17
12:22:00|4216.
12:22:02|4214.89
12:22:02|4215.47
12:22:03|4214.76
12:22:04|4217.69
12:22:05|4216.09
12:22:06|4215.2
12:22:07|4214.62
12:22:08|4214.02
12:22:09|4215.43
12:22:10|4214.98
12:22:11|4214.66
12:22:12|4214.66
12:22:13|4214.66
12:22:14|4214.66
12:22:15|4214.62
12:22:16|4214.94
12:22:17|4215.68
12:22:18|4215.71
12:22:19|4215.71
12:22:20|4215.71
12:22:21|4215.7
12:22:22|4215.74
12:22:23|4215.74
12:22:24|4215.74
12:22:25|4217.22
12:22:26|4216.82
12:22:27|4215.88
12:22:28|4215.58
12:22:29|4215.58
12:22:30|4214.62
12:22:31|4214.4
12:22:32|4214.42
12:22:33|4215.41
12:22:34|4215.41
12:22:35|4215.42
12:22:36|4214.09
12:22:37|4213.03
12:22:38|4212.74
12:22:39|4212.75
12:22:40|4212.65
12:22:41|4212.64
12:22:42|4212.37
12:22:43|4212.28
12:22:45|4212.51
12:22:46|4212.51
12:22:47|4212.51
12:22:48|4212.74
12:22:49|4212.56
12:22:50|4212.55
12:22:52|4212.36
12:22:53|4211.72
12:22:53|4210.71
12:22:55|4210.88
12:22:56|4211.61
12:22:57|4211.61
12:22:57|4211.61
12:22:59|4212.41
12:22:59|4211.94
12:23:00|4211.94
12:23:02|4211.64
12:23:02|4211.25
12:23:04|4211.25
12:23:05|4211.25
12:23:06|4211.25
12:23:07|4211.93
12:23:08|4212.06
12:23:09|4212.06
12:23:10|4213.23
12:23:11|4213.23
12:23:12|4213.23
12:23:13|4212.39
12:23:14|4212.39
12:23:15|4212.4
12:23:16|4212.14
12:23:17|4212.14
12:23:18|4212.14
12:23:19|4212.14
12:23:20|4212.14
12:23:21|4211.83
12:23:22|4211.14
12:23:23|4211.14
12:23:24|4211.14
12:23:25|4211.14
12:23:26|4211.14
12:23:27|4211.14
12:23:28|4211.14
12:23:29|4210.64
12:23:30|4210.59
12:23:31|4210.59
12:23:32|4210.58
12:23:33|4210.58
12:23:34|4212.35
12:23:35|4212.61
12:23:36|4212.
12:23:37|4212.
12:23:38|4212.
12:23:39|4212.
12:23:40|4212.
12:23:41|4212.67
12:23:42|4212.95
12:23:44|4212.96
12:23:45|4213.31
12:23:46|4213.55
12:23:48|4213.54
12:23:50|4213.54
12:23:50|4214.57
12:23:52|4214.59
12:23:52|4214.59
12:23:54|4215.52
12:23:55|4215.6
12:23:56|4215.6
12:23:57|4214.22
12:23:57|4213.39
12:23:59|4212.95
12:24:00|4214.09
12:24:01|4214.13
12:24:02|4214.13
12:24:04|4214.28
12:24:04|4214.29
12:24:05|4214.28
12:24:06|4214.28
12:24:07|4214.28
12:24:08|4214.29
12:24:09|4215.16
12:24:10|4215.33
12:24:11|4215.36
12:24:12|4215.36
12:24:13|4215.36
12:24:14|4215.36
12:24:15|4215.34
12:24:16|4215.34
12:24:17|4215.34
12:24:19|4215.33
12:24:20|4215.33
12:24:21|4215.33
12:24:22|4215.33
12:24:23|4215.33
12:24:24|4215.33
12:24:25|4215.33
12:24:25|4215.54
12:24:27|4215.62
12:24:28|4215.71
12:24:29|4216.65
12:24:30|4217.46
12:24:30|4217.8
12:24:32|4217.72
12:24:33|4218.38
12:24:34|4217.99
12:24:35|4217.99
12:24:35|4218.
12:24:37|4218.
12:24:37|4217.84
12:24:40|4217.96
12:24:40|4217.99
12:24:42|4217.99
12:24:42|4217.98
12:24:43|4217.27
12:24:44|4218.17
12:24:45|4218.53
12:24:47|4217.59
12:24:49|4217.59
12:24:50|4218.41
12:24:51|4218.23
12:24:52|4218.02
12:24:53|4218.02
12:24:54|4217.81
12:24:55|4217.26
12:24:56|4217.6
12:24:57|4218.41
12:24:58|4218.6
12:24:59|4218.94
12:25:00|4219.28
12:25:01|4219.28
12:25:02|4219.12
12:25:03|4219.12
12:25:04|4219.12
12:25:05|4217.43
12:25:06|4217.56
12:25:07|4217.56
12:25:08|4217.32
12:25:09|4217.41
12:25:10|4218.27
12:25:11|4218.57
12:25:12|4218.23
12:25:13|4218.05
12:25:14|4217.51
12:25:15|4217.52
12:25:16|4217.42
12:25:17|4217.42
12:25:18|4217.41
12:25:19|4217.41
12:25:20|4217.16
12:25:22|4217.16
12:25:22|4217.16
12:25:23|4217.16
12:25:24|4218.94
12:25:25|4219.43
12:25:26|4219.43
12:25:27|4221.34
12:25:28|4220.78
12:25:29|4219.85
12:25:30|4220.28
12:25:31|4220.64
12:25:33|4220.64
12:25:33|4221.24
12:25:34|4220.51
12:25:35|4220.24
12:25:36|4220.24
12:25:38|4220.59
12:25:38|4220.36
12:25:39|4220.36
12:25:40|4220.36
12:25:42|4220.36
12:25:42|4220.36
12:25:43|4220.36
12:25:44|4220.49
12:25:45|4220.49
12:25:46|4221.43
12:25:47|4221.75
12:25:49|4221.43
12:25:51|4221.81
12:25:51|4221.8
12:25:53|4222.02
12:25:54|4221.86
12:25:55|4221.23
12:25:56|4221.23
12:25:58|4222.28
12:25:59|4221.39
12:26:00|4221.59
12:26:01|4221.59
12:26:02|4221.59
12:26:03|4222.36
12:26:04|4221.62
12:26:05|4221.62
12:26:06|4221.61
12:26:07|4222.54
12:26:08|4221.82
12:26:09|4221.67
12:26:10|4221.62
12:26:11|4221.62
12:26:12|4221.63
12:26:13|4221.05
12:26:14|4220.82
12:26:15|4220.82
12:26:16|4221.06
12:26:17|4221.4
12:26:18|4221.41
12:26:19|4221.41
12:26:20|4221.48
12:26:22|4221.86
12:26:22|4222.41
12:26:24|4222.41
12:26:24|4222.21
12:26:25|4222.21
12:26:26|4222.02
12:26:27|4221.75
12:26:28|4221.75
12:26:30|4221.78
12:26:30|4221.78
12:26:32|4221.8
12:26:32|4221.8
12:26:33|4221.71
12:26:34|4221.71
12:26:35|4221.71
12:26:36|4221.71
12:26:37|4221.71
12:26:38|4221.45
12:26:39|4221.59
12:26:40|4221.59
12:26:41|4221.59
12:26:42|4221.59
12:26:43|4221.41
12:26:44|4221.6
12:26:45|4221.59
12:26:46|4222.8
12:26:47|4221.53
12:26:49|4222.09
12:26:51|4222.31
12:26:52|4222.
12:26:52|4222.
12:26:53|4222.
12:26:55|4222.
12:26:57|4222.07
12:26:58|4222.3
12:26:59|4222.31
12:27:00|4222.31
12:27:01|4222.76
12:27:01|4222.33
12:27:03|4222.03
12:27:04|4222.04
12:27:05|4223.76
12:27:06|4223.91
12:27:07|4222.41
12:27:08|4221.84
12:27:09|4222.07
12:27:10|4221.08
12:27:12|4221.08
12:27:13|4221.2
12:27:14|4221.2
12:27:15|4221.2
12:27:16|4221.2
12:27:17|4221.2
12:27:17|4221.2
12:27:18|4220.13
12:27:20|4220.13
12:27:20|4220.99
12:27:22|4220.96
12:27:23|4220.93
12:27:24|4220.76
12:27:24|4220.76
12:27:25|4220.76
12:27:27|4220.43
12:27:27|4220.85
12:27:29|4220.85
12:27:29|4220.83
12:27:30|4220.12
12:27:32|4219.47
12:27:32|4219.47
12:27:34|4219.91
12:27:34|4219.54
12:27:36|4218.95
12:27:36|4218.95
12:27:37|4218.95
12:27:38|4218.95
12:27:39|4218.71
12:27:40|4218.71
12:27:41|4218.88
12:27:43|4218.88
12:27:43|4218.88
12:27:44|4218.88
12:27:45|4218.88
12:27:47|4218.87
12:27:47|4218.87
12:27:48|4218.87
12:27:50|4218.71
12:27:52|4218.23
12:27:52|4218.2
12:27:53|4218.01
12:27:55|4218.01
12:27:56|4218.2
12:27:58|4218.29
12:27:59|4218.29
12:28:00|4218.29
12:28:01|4218.29
12:28:02|4217.8
12:28:03|4217.1
12:28:04|4217.26
12:28:05|4217.26
12:28:06|4217.26
12:28:07|4217.27
12:28:08|4217.27
12:28:09|4218.2
12:28:11|4217.6
12:28:11|4217.6
12:28:12|4217.32
12:28:13|4217.32
12:28:14|4217.32
12:28:16|4216.5
12:28:16|4216.5
12:28:17|4215.66
12:28:18|4215.85
12:28:19|4216.51
12:28:20|4216.5
12:28:21|4216.51
12:28:22|4215.92
12:28:23|4215.92
12:28:24|4216.46
12:28:25|4216.46
12:28:26|4216.46
12:28:27|4216.45
12:28:28|4216.45
12:28:29|4216.45
12:28:30|4215.9
12:28:31|4215.9
12:28:32|4215.56
12:28:33|4215.34
12:28:34|4215.34
12:28:35|4215.33
12:28:36|4215.
12:28:37|4215.1
12:28:38|4215.1
12:28:39|4215.27
12:28:40|4215.29
12:28:41|4216.39
12:28:42|4216.39
12:28:43|4216.41
12:28:44|4216.41
12:28:45|4216.4
12:28:46|4216.39
12:28:47|4216.11
12:28:48|4216.11
12:28:49|4216.11
12:28:51|4216.11
12:28:52|4215.18
12:28:53|4215.18
12:28:54|4215.18
12:28:55|4215.38
12:28:56|4215.05
12:28:57|4215.04
12:28:58|4215.04
12:28:59|4215.
12:29:00|4215.
12:29:02|4214.88
12:29:03|4214.61
12:29:04|4214.42
12:29:05|4213.42
12:29:05|4213.45
12:29:07|4213.36
12:29:08|4213.35
12:29:09|4212.38
12:29:10|4212.79
12:29:10|4212.63
12:29:11|4212.35
12:29:12|4212.56
12:29:14|4212.4
12:29:15|4212.4
12:29:15|4212.4
12:29:16|4212.4
12:29:17|4212.4
12:29:18|4212.39
12:29:20|4212.39
12:29:20|4212.39
12:29:21|4212.35
12:29:22|4212.27
12:29:23|4212.27
12:29:25|4212.27
12:29:25|4212.18
12:29:27|4212.18
12:29:27|4212.19
12:29:28|4212.18
12:29:29|4212.18
12:29:31|4212.18
12:29:31|4212.16
12:29:33|4212.16
12:29:34|4212.16
12:29:34|4212.15
12:29:35|4212.16
12:29:37|4212.16
12:29:38|4212.16
12:29:39|4212.16
12:29:40|4212.16
12:29:40|4211.76
12:29:42|4211.76
12:29:42|4211.76
12:29:43|4211.76
12:29:44|4211.72
12:29:45|4211.72
12:29:47|4211.72
12:29:48|4211.72
12:29:48|4211.72
12:29:49|4211.72
12:29:50|4211.72
12:29:52|4211.72
12:29:54|4211.72
12:29:55|4211.72
12:29:56|4211.71
12:29:57|4211.71
12:29:59|4211.71
12:30:00|4211.72
12:30:01|4211.73
12:30:02|4211.73
12:30:03|4211.73
12:30:03|4211.61
12:30:04|4211.61
12:30:06|4211.67
12:30:07|4210.31
12:30:08|4210.31
12:30:10|4210.39
12:30:10|4210.25
12:30:11|4210.1
12:30:13|4210.1
12:30:14|4210.05
12:30:15|4210.05
12:30:15|4209.71
12:30:17|4209.01
12:30:18|4208.57
12:30:19|4208.61
12:30:20|4208.64
12:30:21|4207.01
12:30:22|4208.09
12:30:23|4207.82
12:30:23|4207.82
12:30:25|4207.82
12:30:26|4207.82
12:30:27|4207.82
12:30:28|4207.17
12:30:29|4207.18
12:30:29|4207.42
12:30:31|4207.42
12:30:32|4207.01
12:30:32|4205.76
12:30:33|4206.6
12:30:35|4206.61
12:30:36|4206.63
12:30:37|4206.63
12:30:37|4206.89
12:30:39|4206.89
12:30:40|4207.02
12:30:40|4207.02
12:30:42|4207.01
12:30:42|4207.01
12:30:44|4207.01
12:30:45|4209.03
12:30:46|4208.39
12:30:46|4209.14
12:30:48|4208.97
12:30:49|4208.91
12:30:49|4208.46
12:30:51|4208.47
12:30:52|4207.86
12:30:54|4207.25
12:30:55|4207.76
12:30:56|4207.77
12:30:58|4207.76
12:30:59|4207.27
12:30:59|4206.82
12:31:00|4206.81
12:31:02|4206.97
12:31:03|4207.27
12:31:04|4208.46
12:31:05|4208.
12:31:06|4209.06
12:31:07|4211.28
12:31:08|4211.28
12:31:09|4212.
12:31:10|4211.99
12:31:11|4211.09
12:31:12|4210.65
12:31:13|4210.7
12:31:14|4210.2
12:31:15|4210.2
12:31:16|4210.2
12:31:17|4210.67
12:31:18|4210.67
12:31:19|4210.99
12:31:20|4211.8
12:31:21|4211.8
12:31:22|4211.8
12:31:23|4211.8
12:31:24|4211.62
12:31:25|4211.95
12:31:26|4213.36
12:31:27|4213.51
12:31:28|4213.88
12:31:29|4213.66
12:31:30|4213.77
12:31:31|4213.77
12:31:32|4213.77
12:31:33|4213.77
12:31:34|4213.79
12:31:35|4213.79
12:31:36|4213.79
12:31:37|4213.8
12:31:39|4215.6
12:31:39|4215.59
12:31:40|4215.83
12:31:41|4216.77
12:31:42|4216.85
12:31:44|4216.86
12:31:45|4216.92
12:31:46|4216.86
12:31:46|4216.86
12:31:47|4216.85
12:31:48|4216.55
12:31:50|4216.58
12:31:50|4216.58
12:31:52|4217.12
12:31:52|4218.
12:31:54|4218.
12:31:56|4217.68
12:31:57|4217.6
12:31:59|4217.95
12:31:59|4217.96
12:32:00|4217.63
12:32:02|4214.33
12:32:03|4214.33
12:32:05|4214.12
12:32:05|4214.11
12:32:06|4214.11
12:32:08|4214.11
12:32:08|4214.06
12:32:09|4214.06
12:32:11|4214.33
12:32:11|4213.6
12:32:12|4213.32
12:32:13|4215.07
12:32:14|4215.07
12:32:15|4214.33
12:32:16|4215.02
12:32:17|4215.02
12:32:18|4215.02
12:32:19|4215.02
12:32:20|4215.01
12:32:22|4215.02
12:32:22|4215.01
12:32:23|4216.63
12:32:24|4217.14
12:32:25|4216.95
12:32:27|4216.94
12:32:27|4216.94
12:32:28|4217.75
12:32:29|4217.29
12:32:30|4217.12
12:32:31|4217.12
12:32:33|4217.12
12:32:33|4217.12
12:32:35|4217.25
12:32:36|4217.93
12:32:36|4217.6
12:32:37|4217.19
12:32:39|4217.19
12:32:40|4217.19
12:32:41|4217.19
12:32:41|4217.19
12:32:43|4217.19
12:32:44|4217.19
12:32:45|4217.33
12:32:45|4217.33
12:32:46|4217.48
12:32:48|4218.19
12:32:49|4218.18
12:32:49|4218.18
12:32:51|4218.18
12:32:52|4218.18
12:32:52|4218.18
12:32:54|4216.72
12:32:56|4213.96
12:32:58|4214.62
12:32:59|4214.71
12:33:01|4214.59
12:33:02|4214.59
12:33:03|4214.6
12:33:03|4214.41
12:33:05|4214.41
12:33:05|4214.63
12:33:07|4214.63
12:33:07|4214.
12:33:08|4213.97
12:33:10|4214.33
12:33:11|4214.21
12:33:12|4214.21
12:33:13|4214.21
12:33:13|4214.21
12:33:15|4214.26
12:33:16|4214.26
12:33:16|4215.25
12:33:18|4214.45
12:33:18|4214.05
12:33:21|4213.31
12:33:21|4213.7
12:33:22|4213.21
12:33:23|4213.22
12:33:24|4213.22
12:33:26|4213.98
12:33:26|4213.97
12:33:27|4213.96
12:33:28|4213.97
12:33:29|4213.96
12:33:30|4213.5
12:33:31|4213.5
12:33:32|4213.47
12:33:33|4213.47
12:33:34|4213.47
12:33:35|4213.47
12:33:36|4213.47
12:33:37|4213.47
12:33:38|4213.47
12:33:39|4213.47
12:33:40|4212.49
12:33:41|4212.22
12:33:42|4211.49
12:33:43|4211.42
12:33:44|4211.16
12:33:45|4211.16
12:33:46|4211.64
12:33:48|4211.64
12:33:48|4212.23
12:33:49|4212.23
12:33:50|4212.23
12:33:51|4212.06
12:33:52|4212.06
12:33:54|4212.24
12:33:54|4212.24
12:33:56|4213.8
12:33:58|4214.59
12:33:59|4214.59
12:34:01|4214.59
12:34:01|4214.6
12:34:03|4214.6
12:34:04|4213.71
12:34:05|4214.58
12:34:06|4214.58
12:34:07|4214.16
12:34:08|4214.57
12:34:09|4214.57
12:34:10|4214.57
12:34:11|4214.57
12:34:13|4214.03
12:34:13|4214.
12:34:14|4214.
12:34:15|4214.
12:34:16|4213.82
12:34:17|4213.82
12:34:18|4213.8
12:34:19|4213.8
12:34:20|4213.8
12:34:21|4213.8
12:34:22|4213.95
12:34:23|4213.88
12:34:24|4213.82
12:34:25|4213.18
12:34:27|4212.59
12:34:27|4212.6
12:34:28|4213.81
12:34:29|4210.93
12:34:30|4212.19
12:34:31|4212.19
12:34:32|4212.21
12:34:33|4211.73
12:34:34|4211.03
12:34:35|4211.03
12:34:36|4210.09
12:34:37|4208.47
12:34:38|4208.48
12:34:39|4208.48
12:34:40|4208.47
12:34:41|4208.41
12:34:42|4208.26
12:34:43|4208.17
12:34:44|4207.82
12:34:46|4207.01
12:34:47|4207.
12:34:48|4207.
12:34:49|4207.
12:34:50|4206.95
12:34:51|4206.95
12:34:52|4206.94
12:34:53|4206.81
12:34:54|4206.68
12:34:55|4206.68
12:34:56|4206.59
12:34:58|4206.36
12:34:58|4206.35
12:35:00|4205.7
12:35:01|4205.51
12:35:02|4205.35
12:35:03|4205.35
12:35:05|4206.47
12:35:05|4206.59
12:35:07|4206.99
12:35:08|4206.99
12:35:09|4206.99
12:35:10|4206.02
12:35:11|4206.01
12:35:12|4205.4
12:35:13|4205.5
12:35:14|4205.5
12:35:15|4204.81
12:35:16|4204.81
12:35:16|4204.81
12:35:17|4204.8
12:35:19|4204.81
12:35:20|4204.81
12:35:21|4204.81
12:35:21|4204.81
12:35:23|4204.81
12:35:24|4204.81
12:35:24|4204.04
12:35:25|4203.61
12:35:27|4203.49
12:35:28|4203.41
12:35:29|4203.
12:35:30|4202.49
12:35:31|4202.8
12:35:32|4202.8
12:35:32|4202.78
12:35:34|4202.78
12:35:35|4202.78
12:35:35|4202.78
12:35:37|4202.77
12:35:37|4202.77
12:35:39|4202.77
12:35:40|4202.4
12:35:40|4202.44
12:35:42|4202.44
12:35:43|4202.44
12:35:43|4202.44
12:35:44|4202.44
12:35:46|4202.44
12:35:46|4201.85
12:35:48|4201.81
12:35:49|4202.69
12:35:50|4203.01
12:35:50|4204.07
12:35:51|4204.06
12:35:53|4204.07
12:35:53|4204.84
12:35:55|4205.51
12:35:56|4204.81
12:35:56|4204.81
12:35:58|4203.31
12:36:00|4203.59
12:36:01|4203.73
12:36:02|4203.75
12:36:04|4202.76
12:36:05|4203.73
12:36:06|4203.73
12:36:07|4203.73
12:36:08|4203.96
12:36:09|4204.44
12:36:09|4205.12
12:36:11|4205.98
12:36:13|4206.28
12:36:13|4206.47
12:36:14|4206.3
12:36:15|4206.3
12:36:16|4206.3
12:36:17|4206.29
12:36:18|4206.29
12:36:19|4206.29
12:36:20|4206.29
12:36:21|4206.29
12:36:22|4206.94
12:36:23|4206.91
12:36:24|4206.97
12:36:25|4207.
12:36:26|4207.
12:36:27|4206.91
12:36:28|4206.91
12:36:29|4206.91
12:36:31|4206.91
12:36:31|4206.23
12:36:32|4204.88
12:36:33|4204.55
12:36:34|4204.09
12:36:35|4204.73
12:36:36|4204.84
12:36:37|4204.84
12:36:38|4204.84
12:36:39|4204.99
12:36:40|4204.79
12:36:41|4203.77
12:36:42|4203.78
12:36:43|4204.02
12:36:44|4204.02
12:36:45|4204.02
12:36:46|4204.02
12:36:47|4204.25
12:36:48|4204.25
12:36:49|4204.25
12:36:50|4204.25
12:36:51|4204.25
12:36:53|4204.23
12:36:53|4204.23
12:36:54|4204.23
12:36:55|4202.
12:36:56|4203.65
12:36:57|4204.39
12:36:59|4205.02
12:37:01|4206.47
12:37:01|4205.83
12:37:03|4205.83
12:37:04|4205.83
12:37:05|4205.85
12:37:06|4205.84
12:37:07|4205.09
12:37:08|4205.08
12:37:09|4205.08
12:37:10|4204.24
12:37:12|4204.24
12:37:12|4205.29
12:37:14|4207.16
12:37:15|4208.3
12:37:16|4208.39
12:37:17|4208.39
12:37:18|4208.22
12:37:19|4208.83
12:37:19|4208.63
12:37:21|4208.44
12:37:22|4207.45
12:37:22|4207.45
12:37:24|4208.77
12:37:24|4208.86
12:37:26|4208.68
12:37:26|4208.64
12:37:28|4208.64
12:37:29|4208.98
12:37:29|4208.98
12:37:30|4208.99
12:37:31|4209.73
12:37:32|4210.42
12:37:33|4210.11
12:37:35|4210.02
12:37:35|4207.72
12:37:37|4208.34
12:37:38|4208.95
12:37:38|4208.82
12:37:39|4208.81
12:37:41|4208.81
12:37:42|4208.8
12:37:43|4208.75
12:37:43|4208.75
12:37:45|4208.75
12:37:46|4208.74
12:37:47|4208.74
12:37:48|4208.74
12:37:49|4208.77
12:37:50|4209.36
12:37:50|4209.35
12:37:52|4207.
12:37:52|4207.88
12:37:54|4208.24
12:37:55|4207.82
12:37:55|4206.56
12:37:57|4205.28
12:37:58|4205.2
12:37:59|4205.37
12:38:00|4205.78
12:38:02|4205.78
12:38:02|4205.78
12:38:04|4206.68
12:38:05|4204.81
12:38:07|4204.81
12:38:09|4204.52
12:38:09|4203.46
12:38:10|4202.77
12:38:11|4203.13
12:38:12|4202.99
12:38:13|4203.96
12:38:14|4205.78
12:38:15|4205.36
12:38:17|4204.5
12:38:18|4203.95
12:38:19|4203.95
12:38:20|4204.45
12:38:21|4204.45
12:38:21|4204.45
12:38:23|4205.15
12:38:24|4205.89
12:38:24|4205.89
12:38:25|4205.52
12:38:27|4204.84
12:38:27|4205.52
12:38:29|4205.51
12:38:29|4205.52
12:38:31|4204.46
12:38:32|4204.38
12:38:33|4203.43
12:38:34|4203.78
12:38:34|4204.05
12:38:36|4204.05
12:38:37|4204.21
12:38:37|4204.59
12:38:39|4204.59
12:38:40|4204.05
12:38:41|4204.21
12:38:42|4204.21
12:38:43|4204.21
12:38:44|4205.67
12:38:45|4205.12
12:38:46|4206.14
12:38:46|4206.39
12:38:48|4206.39
12:38:48|4206.6
12:38:50|4206.97
12:38:51|4206.97
12:38:52|4206.97
12:38:52|4205.71
12:38:54|4205.81
12:38:55|4206.49
12:38:55|4206.34
12:38:57|4206.56
12:38:58|4206.45
12:38:59|4205.54
12:39:00|4205.54
12:39:02|4205.54
12:39:02|4205.54
12:39:04|4205.54
12:39:05|4206.25
12:39:06|4206.26
12:39:07|4206.91
12:39:08|4206.91
12:39:09|4206.91
12:39:10|4205.55
12:39:10|4205.55
12:39:11|4205.55
12:39:13|4206.26
12:39:14|4204.32
12:39:14|4202.71
12:39:16|4205.08
12:39:17|4204.42
12:39:18|4202.85
12:39:18|4202.85
12:39:20|4202.85
12:39:20|4202.85
12:39:21|4202.55
12:39:22|4202.5
12:39:24|4202.67
12:39:24|4202.67
12:39:25|4202.67
12:39:26|4202.67
12:39:27|4202.67
12:39:29|4202.98
12:39:29|4203.23
12:39:30|4203.72
12:39:31|4203.72
12:39:33|4204.94
12:39:34|4204.15
12:39:35|4203.41
12:39:36|4203.39
12:39:37|4203.39
12:39:38|4203.6
12:39:39|4204.58
12:39:40|4204.77
12:39:41|4204.77
12:39:42|4203.61
12:39:43|4203.61
12:39:44|4205.09
12:39:45|4205.09
12:39:46|4205.09
12:39:47|4205.09
12:39:48|4205.09
12:39:49|4203.72
12:39:50|4203.07
12:39:51|4203.07
12:39:52|4203.5
12:39:53|4203.5
12:39:54|4203.89
12:39:55|4204.09
12:39:56|4203.95
12:39:57|4203.39
12:39:58|4203.39
12:39:59|4203.39
12:40:00|4204.07
12:40:01|4203.6
12:40:03|4203.66
12:40:04|4203.66
12:40:04|4203.
12:40:05|4203.
12:40:07|4202.98
12:40:08|4202.27
12:40:08|4202.27
12:40:10|4203.02
12:40:10|4203.02
12:40:12|4202.92
12:40:13|4202.66
12:40:14|4202.66
12:40:14|4202.66
12:40:15|4202.62
12:40:17|4202.62
12:40:18|4202.62
12:40:19|4202.19
12:40:19|4202.19
12:40:20|4202.09
12:40:22|4202.09
12:40:22|4202.09
12:40:23|4202.09
12:40:25|4202.09
12:40:26|4202.35
12:40:26|4202.23
12:40:28|4201.97
12:40:29|4202.06
12:40:30|4202.06
12:40:31|4202.06
12:40:32|4202.06
12:40:33|4202.06
12:40:34|4202.06
12:40:35|4202.06
12:40:36|4202.07
12:40:36|4201.93
12:40:37|4201.93
12:40:39|4202.06
12:40:40|4201.01
12:40:41|4200.26
12:40:42|4200.51
12:40:43|4200.7
12:40:44|4200.7
12:40:45|4200.7
12:40:46|4200.61
12:40:46|4200.69
12:40:47|4200.69
12:40:48|4200.62
12:40:50|4200.62
12:40:50|4200.62
12:40:52|4200.62
12:40:52|4200.62
12:40:54|4200.3
12:40:55|4200.25
12:40:56|4200.06
12:40:56|4200.06
12:40:58|4200.11
12:40:59|4200.11
12:41:01|4200.12
12:41:01|4200.15
12:41:02|4200.15
12:41:04|4200.05
12:41:05|4200.05
12:41:07|4200.05
12:41:08|4200.07
12:41:09|4200.07
12:41:10|4200.11
12:41:11|4200.11
12:41:12|4200.02
12:41:13|4200.12
12:41:14|4200.14
12:41:15|4200.15
12:41:16|4200.03
12:41:17|4200.02
12:41:18|4200.
12:41:19|4200.01
12:41:20|4200.01
12:41:21|4198.6
12:41:22|4197.81
12:41:23|4198.76
12:41:24|4199.1
12:41:25|4199.99
12:41:26|4200.79
12:41:27|4201.37
12:41:28|4202.
12:41:29|4202.
12:41:30|4202.
12:41:31|4201.6
12:41:32|4201.59
12:41:33|4198.63
12:41:34|4198.79
12:41:35|4198.49
12:41:36|4199.
12:41:37|4198.92
12:41:38|4198.48
12:41:39|4198.57
12:41:40|4198.57
12:41:41|4198.38
12:41:42|4198.33
12:41:43|4198.29
12:41:44|4198.28
12:41:45|4198.28
12:41:46|4198.28
12:41:47|4198.28
12:41:48|4198.45
12:41:49|4198.45
12:41:50|4198.29
12:41:51|4198.29
12:41:52|4198.29
12:41:53|4198.29
12:41:54|4198.28
12:41:55|4194.81
12:41:56|4197.76
12:41:57|4197.69
12:41:58|4197.25
12:42:00|4196.27
12:42:00|4196.67
12:42:01|4194.81
12:42:02|4194.82
12:42:05|4195.31
12:42:06|4195.3
12:42:08|4195.29
12:42:08|4195.09
12:42:09|4195.09
12:42:10|4195.09
12:42:11|4194.38
12:42:12|4194.51
12:42:13|4194.51
12:42:15|4194.63
12:42:16|4194.54
12:42:16|4194.5
12:42:18|4194.5
12:42:18|4194.
12:42:20|4193.38
12:42:20|4193.7
12:42:21|4193.86
12:42:22|4194.01
12:42:23|4193.99
12:42:24|4194.7
12:42:25|4194.74
12:42:26|4195.22
12:42:27|4195.22
12:42:28|4195.43
12:42:29|4195.63
12:42:30|4197.29
12:42:31|4196.98
12:42:32|4195.89
12:42:33|4195.87
12:42:34|4195.73
12:42:35|4195.72
12:42:36|4195.05
12:42:37|4195.05
12:42:38|4194.45
12:42:40|4194.14
12:42:40|4194.48
12:42:41|4194.48
12:42:42|4194.73
12:42:43|4194.73
12:42:44|4194.49
12:42:45|4194.49
12:42:46|4190.82
12:42:47|4192.24
12:42:48|4194.74
12:42:49|4197.59
12:42:50|4196.47
12:42:51|4196.79
12:42:52|4197.14
12:42:53|4197.14
12:42:54|4196.97
12:42:55|4196.82
12:42:56|4196.29
12:42:57|4196.29
12:42:58|4196.68
12:42:59|4196.68
12:43:00|4196.86
12:43:01|4196.86
12:43:02|4197.03
12:43:03|4197.16
12:43:05|4196.42
12:43:07|4196.42
12:43:07|4196.41
12:43:08|4196.41
12:43:10|4195.33
12:43:11|4195.04
12:43:11|4195.03
12:43:12|4194.45
12:43:14|4193.31
12:43:15|4193.34
12:43:16|4193.72
12:43:17|4193.72
12:43:18|4193.71
12:43:19|4193.65
12:43:20|4193.7
12:43:21|4193.7
12:43:22|4194.26
12:43:23|4194.26
12:43:24|4194.26
12:43:25|4194.23
12:43:26|4194.74
12:43:27|4194.74
12:43:28|4194.74
12:43:29|4194.74
12:43:30|4195.08
12:43:31|4195.62
12:43:32|4195.62
12:43:33|4195.62
12:43:34|4195.63
12:43:34|4195.71
12:43:36|4196.08
12:43:37|4196.75
12:43:38|4196.4
12:43:39|4197.92
12:43:39|4197.47
12:43:41|4197.47
12:43:42|4197.48
12:43:43|4197.47
12:43:44|4197.48
12:43:45|4197.48
12:43:46|4197.48
12:43:47|4197.96
12:43:48|4198.61
12:43:49|4198.61
12:43:50|4198.27
12:43:51|4198.27
12:43:52|4198.27
12:43:53|4198.27
12:43:54|4198.29
12:43:55|4198.66
12:43:55|4199.96
12:43:57|4199.59
12:43:57|4198.63
12:43:59|4198.3
12:43:59|4198.07
12:44:01|4198.07
12:44:02|4197.59
12:44:03|4197.38
12:44:04|4197.38
12:44:05|4197.38
12:44:06|4197.38
12:44:07|4197.37
12:44:08|4197.38
12:44:09|4197.38
12:44:11|4197.46
12:44:11|4197.46
12:44:13|4197.46
12:44:13|4197.44
12:44:14|4196.94
12:44:15|4196.78
12:44:17|4195.73
12:44:18|4195.18
12:44:19|4195.24
12:44:20|4195.
12:44:21|4194.96
12:44:22|4194.96
12:44:23|4194.96
12:44:24|4195.72
12:44:25|4195.82
12:44:26|4196.
12:44:27|4195.97
12:44:28|4195.04
12:44:29|4194.
12:44:30|4194.98
12:44:31|4194.98
12:44:32|4194.98
12:44:33|4195.15
12:44:34|4195.53
12:44:35|4195.55
12:44:36|4195.55
12:44:37|4195.55
12:44:38|4195.37
12:44:39|4195.37
12:44:40|4195.37
12:44:41|4195.37
12:44:42|4195.37
12:44:43|4195.55
12:44:44|4195.71
12:44:45|4195.71
12:44:46|4195.71
12:44:47|4195.73
12:44:48|4195.56
12:44:49|4194.29
12:44:50|4194.01
12:44:51|4194.45
12:44:52|4194.45
12:44:53|4195.34
12:44:54|4195.72
12:44:55|4195.72
12:44:56|4195.71
12:44:57|4195.71
12:44:58|4195.71
12:44:59|4195.74
12:45:00|4195.57
12:45:01|4195.57
12:45:02|4195.58
12:45:03|4195.53
12:45:04|4194.79
12:45:05|4195.32
12:45:06|4195.32
12:45:08|4195.36
12:45:08|4196.15
12:45:10|4196.77
12:45:11|4196.89
12:45:11|4197.08
12:45:12|4197.08
12:45:13|4197.4
12:45:14|4198.18
12:45:15|4197.56
12:45:17|4198.18
12:45:18|4197.59
12:45:19|4198.27
12:45:20|4198.99
12:45:21|4198.99
12:45:22|4200.
12:45:23|4200.44
12:45:24|4200.44
12:45:25|4201.2
12:45:26|4201.2
12:45:27|4201.2
12:45:28|4201.2
12:45:29|4201.62
12:45:30|4202.31
12:45:31|4202.53
12:45:32|4202.53
12:45:33|4202.51
12:45:34|4202.9
12:45:35|4202.9
12:45:36|4203.03
12:45:37|4203.07
12:45:38|4203.07
12:45:40|4203.25
12:45:40|4203.7
12:45:42|4203.9
12:45:43|4203.9
12:45:43|4203.9
12:45:44|4203.98
12:45:46|4204.07
12:45:47|4204.07
12:45:47|4204.08
12:45:49|4204.09
12:45:50|4204.09
12:45:50|4204.75
12:45:51|4204.75
12:45:53|4204.8
12:45:53|4204.79
12:45:55|4204.79
12:45:56|4205.16
12:45:56|4205.27
12:45:57|4205.01
12:45:59|4204.27
12:45:59|4204.27
12:46:01|4203.84
12:46:01|4203.74
12:46:03|4202.91
12:46:03|4202.91
12:46:04|4202.91
12:46:05|4202.89
12:46:08|4202.87
12:46:09|4201.98
12:46:10|4202.04
12:46:12|4202.96
12:46:14|4203.14
12:46:14|4202.67
12:46:15|4202.65
12:46:16|4202.65
12:46:17|4202.65
12:46:18|4202.65
12:46:20|4202.65
12:46:20|4202.65
12:46:21|4202.65
12:46:22|4202.65
12:46:23|4202.65
12:46:24|4202.17
12:46:25|4202.17
12:46:26|4202.17
12:46:27|4202.64
12:46:28|4202.65
12:46:29|4202.73
12:46:30|4202.73
12:46:31|4202.9
12:46:32|4202.9
12:46:33|4202.9
12:46:34|4202.99
12:46:35|4203.64
12:46:36|4204.32
12:46:37|4204.23
12:46:38|4204.23
12:46:39|4204.22
12:46:40|4204.23
12:46:41|4204.31
12:46:42|4204.22
12:46:43|4204.
12:46:45|4204.27
12:46:45|4204.27
12:46:46|4204.27
12:46:47|4204.22
12:46:48|4204.52
12:46:49|4204.52
12:46:50|4203.8
12:46:51|4203.8
12:46:52|4204.14
12:46:53|4204.02
12:46:54|4204.02
12:46:55|4204.04
12:46:56|4204.04
12:46:58|4204.04
12:46:59|4204.04
12:47:00|4204.27
12:47:01|4204.36
12:47:02|4205.37
12:47:03|4205.37
12:47:04|4204.96
12:47:05|4204.96
12:47:06|4204.96
12:47:07|4204.96
12:47:08|4204.96
12:47:10|4204.96
12:47:10|4204.96
12:47:11|4204.96
12:47:12|4204.96
12:47:13|4204.96
12:47:14|4205.09
12:47:15|4205.1
12:47:17|4205.06
12:47:17|4205.21
12:47:19|4206.29
12:47:20|4206.24
12:47:21|4206.24
12:47:22|4206.28
12:47:22|4205.87
12:47:24|4205.88
12:47:25|4205.88
12:47:26|4206.16
12:47:27|4206.16
12:47:29|4206.02
12:47:30|4206.3
12:47:30|4206.63
12:47:31|4206.27
12:47:32|4206.01
12:47:33|4206.2
12:47:34|4206.05
12:47:35|4206.34
12:47:36|4206.62
12:47:37|4206.62
12:47:38|4206.61
12:47:39|4206.61
12:47:40|4206.61
12:47:41|4206.62
12:47:42|4206.62
12:47:43|4206.62
12:47:45|4206.62
12:47:45|4206.62
12:47:46|4206.62
12:47:47|4206.62
12:47:49|4206.72
12:47:49|4206.72
12:47:50|4206.72
12:47:51|4206.72
12:47:52|4206.72
12:47:53|4206.72
12:47:54|4206.72
12:47:55|4206.72
12:47:56|4206.73
12:47:57|4207.21
12:47:58|4207.21
12:47:59|4207.21
12:48:01|4207.21
12:48:01|4207.21
12:48:02|4207.28
12:48:03|4207.28
12:48:04|4207.28
12:48:06|4207.28
12:48:06|4207.28
12:48:07|4207.28
12:48:08|4207.28
12:48:09|4207.28
12:48:11|4207.28
12:48:12|4207.87
12:48:13|4207.51
12:48:14|4207.52
12:48:15|4207.51
12:48:16|4207.92
12:48:17|4207.93
12:48:18|4207.93
12:48:19|4207.94
12:48:20|4208.
12:48:21|4207.82
12:48:22|4207.82
12:48:23|4207.73
12:48:24|4207.73
12:48:25|4207.73
12:48:26|4207.97
12:48:27|4207.88
12:48:29|4207.88
12:48:29|4207.94
12:48:31|4207.89
12:48:31|4206.26
12:48:32|4206.26
12:48:34|4206.25
12:48:34|4206.16
12:48:35|4205.38
12:48:36|4205.38
12:48:38|4204.63
12:48:38|4203.3
12:48:39|4202.45
12:48:40|4202.72
12:48:41|4202.83
12:48:43|4202.44
12:48:43|4202.44
12:48:44|4202.
12:48:45|4201.2
12:48:47|4200.78
12:48:48|4200.2
12:48:49|4200.2
12:48:50|4200.2
12:48:51|4200.2
12:48:52|4200.2
12:48:52|4200.
12:48:54|4200.
12:48:55|4200.
12:48:55|4200.
12:48:57|4200.38
12:48:58|4200.37
12:48:59|4200.59
12:49:00|4201.36
12:49:00|4200.11
12:49:02|4200.13
12:49:02|4200.27
12:49:04|4200.27
12:49:05|4200.16
12:49:06|4200.16
12:49:07|4200.
12:49:08|4199.6
12:49:09|4199.39
12:49:09|4199.12
12:49:12|4198.7
12:49:13|4198.09
12:49:14|4198.1
12:49:15|4197.84
12:49:16|4197.84
12:49:17|4197.84
12:49:18|4197.83
12:49:19|4198.55
12:49:20|4198.41
12:49:21|4199.24
12:49:23|4200.2
12:49:23|4200.45
12:49:24|4200.86
12:49:25|4200.74
12:49:26|4200.87
12:49:27|4200.36
12:49:29|4200.1
12:49:30|4200.36
12:49:31|4200.36
12:49:31|4199.97
12:49:33|4199.97
12:49:33|4199.97
12:49:35|4199.41
12:49:35|4199.41
12:49:36|4199.4
12:49:37|4199.41
12:49:38|4199.03
12:49:40|4198.96
12:49:41|4198.96
12:49:41|4198.96
12:49:43|4198.46
12:49:43|4198.46
12:49:44|4198.46
12:49:45|4198.46
12:49:46|4198.45
12:49:47|4198.59
12:49:48|4198.9
12:49:49|4199.37
12:49:51|4199.07
12:49:52|4199.07
12:49:52|4198.94
12:49:54|4198.94
12:49:54|4198.97
12:49:55|4198.98
12:49:56|4199.31
12:49:58|4199.31
12:49:58|4198.21
12:49:59|4198.21
12:50:00|4198.21
12:50:01|4198.21
12:50:02|4198.21
12:50:03|4198.2
12:50:04|4197.84
12:50:05|4197.6
12:50:06|4197.61
12:50:07|4197.61
12:50:08|4196.96
12:50:09|4196.96
12:50:10|4196.96
12:50:12|4196.95
12:50:13|4196.95
12:50:14|4196.95
12:50:15|4196.95
12:50:16|4196.96
12:50:17|4196.
12:50:18|4195.82
12:50:19|4195.39
12:50:20|4195.13
12:50:21|4195.54
12:50:22|4194.98
12:50:23|4194.85
12:50:24|4194.68
12:50:25|4195.
12:50:27|4195.
12:50:27|4195.
12:50:28|4194.99
12:50:29|4194.99
12:50:30|4194.99
12:50:31|4194.58
12:50:32|4194.78
12:50:33|4194.79
12:50:34|4194.56
12:50:35|4194.25
12:50:36|4194.06
12:50:37|4194.
12:50:38|4194.
12:50:39|4194.01
12:50:40|4194.01
12:50:41|4193.96
12:50:42|4193.9
12:50:43|4193.9
12:50:44|4193.87
12:50:45|4193.68
12:50:46|4193.68
12:50:47|4193.68
12:50:48|4193.09
12:50:49|4192.5
12:50:50|4192.65
12:50:51|4192.45
12:50:52|4192.45
12:50:53|4192.61
12:50:54|4191.92
12:50:55|4192.07
12:50:56|4192.07
12:50:57|4192.07
12:50:58|4192.06
12:50:59|4191.63
12:51:00|4191.63
12:51:01|4191.62
12:51:02|4191.17
12:51:03|4191.18
12:51:05|4191.01
12:51:05|4191.01
12:51:06|4191.
12:51:07|4190.73
12:51:08|4190.73
12:51:09|4189.41
12:51:11|4191.01
12:51:12|4190.96
12:51:14|4190.53
12:51:15|4190.75
12:51:16|4190.75
12:51:17|4190.75
12:51:18|4189.93
12:51:20|4190.02
12:51:21|4190.
12:51:21|4190.
12:51:23|4190.
12:51:24|4190.
12:51:24|4190.
12:51:26|4190.
12:51:27|4190.
12:51:28|4190.
12:51:28|4190.
12:51:29|4190.
12:51:31|4190.
12:51:31|4190.
12:51:32|4190.
12:51:34|4190.
12:51:35|4189.99
12:51:35|4189.99
12:51:37|4189.99
12:51:37|4190.
12:51:39|4190.
12:51:40|4189.95
12:51:40|4189.95
12:51:41|4189.5
12:51:42|4188.4
12:51:43|4188.41
12:51:44|4188.66
12:51:46|4188.66
12:51:46|4188.66
12:51:48|4188.68
12:51:49|4188.67
12:51:50|4188.65
12:51:51|4188.65
12:51:51|4188.65
12:51:53|4188.41
12:51:53|4188.41
12:51:55|4189.51
12:51:55|4188.65
12:51:56|4188.66
12:51:57|4188.65
12:51:58|4188.66
12:51:59|4188.66
12:52:01|4188.4
12:52:01|4188.61
12:52:03|4189.82
12:52:03|4189.82
12:52:04|4189.82
12:52:06|4189.82
12:52:07|4189.82
12:52:08|4189.82
12:52:09|4189.83
12:52:10|4189.83
12:52:11|4189.83
12:52:12|4189.82
12:52:13|4189.82
12:52:15|4189.83
12:52:16|4189.83
12:52:18|4189.68
12:52:19|4188.97
12:52:20|4188.97
12:52:20|4188.97
12:52:21|4188.97
12:52:22|4188.97
12:52:23|4188.97
12:52:24|4189.19
12:52:25|4189.19
12:52:27|4189.19
12:52:27|4189.21
12:52:29|4189.46
12:52:30|4189.78
12:52:31|4189.78
12:52:32|4189.78
12:52:33|4190.
12:52:34|4190.83
12:52:35|4190.96
12:52:36|4190.96
12:52:37|4190.97
12:52:39|4190.97
12:52:40|4192.
12:52:41|4192.
12:52:42|4191.77
12:52:43|4191.51
12:52:44|4191.66
12:52:45|4191.94
12:52:46|4191.94
12:52:47|4191.94
12:52:48|4191.94
12:52:49|4192.45
12:52:50|4192.57
12:52:51|4192.67
12:52:52|4192.68
12:52:53|4192.68
12:52:54|4192.68
12:52:55|4193.14
12:52:56|4193.9
12:52:56|4193.15
12:52:58|4193.16
12:52:59|4193.82
12:53:00|4193.89
12:53:01|4193.89
12:53:02|4193.
12:53:03|4193.
12:53:04|4193.
12:53:05|4193.
12:53:06|4192.84
12:53:07|4192.83
12:53:08|4192.83
12:53:09|4192.82
12:53:10|4192.82
12:53:11|4193.13
12:53:12|4193.89
12:53:13|4193.89
12:53:14|4193.93
12:53:16|4195.
12:53:17|4195.43
12:53:18|4195.66
12:53:19|4195.66
12:53:20|4196.2
12:53:22|4196.76
12:53:22|4197.04
12:53:23|4197.38
12:53:24|4197.38
12:53:25|4196.49
12:53:26|4196.49
12:53:27|4196.49
12:53:28|4196.49
12:53:29|4196.49
12:53:30|4196.65
12:53:31|4197.06
12:53:32|4197.06
12:53:33|4196.48
12:53:34|4195.55
12:53:35|4195.54
12:53:36|4195.54
12:53:37|4195.69
12:53:39|4195.69
12:53:40|4195.67
12:53:41|4195.55
12:53:43|4195.56
12:53:43|4195.
12:53:44|4193.9
12:53:45|4193.9
12:53:46|4193.9
12:53:47|4193.65
12:53:48|4193.65
12:53:49|4192.77
12:53:50|4192.77
12:53:51|4192.76
12:53:52|4192.76
12:53:53|4192.76
12:53:54|4192.76
12:53:55|4192.58
12:53:56|4192.54
12:53:57|4192.54
12:53:58|4192.56
12:53:59|4192.56
12:54:00|4192.47
12:54:01|4192.47
12:54:03|4192.47
12:54:04|4192.47
12:54:04|4192.48
12:54:05|4192.48
12:54:08|4191.94
12:54:08|4191.8
12:54:09|4191.57
12:54:11|4190.67
12:54:12|4190.67
12:54:13|4190.63
12:54:13|4190.63
12:54:14|4189.49
12:54:16|4189.27
12:54:18|4188.71
12:54:19|4188.71
12:54:19|4188.7
12:54:21|4188.7
12:54:23|4188.7
12:54:23|4188.71
12:54:24|4188.71
12:54:25|4188.71
12:54:27|4188.71
12:54:28|4188.7
12:54:29|4188.7
12:54:30|4188.71
12:54:31|4188.4
12:54:32|4188.41
12:54:33|4188.41
12:54:34|4188.14
12:54:35|4187.5
12:54:36|4187.23
12:54:37|4187.
12:54:38|4185.59
12:54:39|4185.59
12:54:40|4185.59
12:54:41|4185.6
12:54:42|4185.6
12:54:43|4185.6
12:54:44|4186.31
12:54:45|4186.31
12:54:46|4186.38
12:54:47|4185.83
12:54:48|4185.59
12:54:49|4185.44
12:54:50|4185.41
12:54:51|4185.6
12:54:52|4185.94
12:54:53|4185.77
12:54:54|4185.77
12:54:55|4185.75
12:54:56|4185.39
12:54:57|4185.39
12:54:58|4185.39
12:54:59|4185.33
12:55:00|4185.33
12:55:01|4185.33
12:55:02|4185.33
12:55:03|4185.71
12:55:04|4185.75
12:55:05|4184.76
12:55:06|4184.48
12:55:07|4184.55
12:55:08|4184.55
12:55:09|4184.7
12:55:10|4184.7
12:55:11|4184.7
12:55:12|4184.7
12:55:13|4184.7
12:55:14|4184.69
12:55:15|4184.7
12:55:16|4184.54
12:55:18|4184.53
12:55:19|4183.65
12:55:20|4183.6
12:55:22|4183.04
12:55:23|4183.27
12:55:24|4183.53
12:55:25|4183.66
12:55:26|4183.66
12:55:27|4183.86
12:55:28|4185.
12:55:29|4185.12
12:55:30|4185.12
12:55:31|4185.12
12:55:32|4185.54
12:55:33|4186.8
12:55:34|4187.58
12:55:35|4187.76
12:55:36|4187.78
12:55:37|4187.86
12:55:38|4188.38
12:55:39|4188.64
12:55:40|4189.72
12:55:41|4189.47
12:55:42|4189.45
12:55:44|4189.46
12:55:45|4189.29
12:55:45|4189.29
12:55:46|4189.29
12:55:48|4189.29
12:55:49|4189.73
12:55:49|4190.
12:55:51|4189.88
12:55:51|4190.26
12:55:52|4190.51
12:55:53|4191.16
12:55:55|4191.53
12:55:55|4191.96
12:55:57|4191.96
12:55:57|4192.78
12:55:58|4193.13
12:55:59|4193.31
12:56:01|4193.05
12:56:01|4193.35
12:56:04|4192.4
12:56:05|4192.99
12:56:05|4193.3
12:56:07|4194.
12:56:07|4194.27
12:56:09|4194.28
12:56:10|4194.3
12:56:10|4194.44
12:56:12|4194.44
12:56:13|4195.36
12:56:14|4195.36
12:56:15|4195.6
12:56:16|4196.64
12:56:17|4197.07
12:56:19|4197.6
12:56:20|4197.6
12:56:21|4196.68
12:56:21|4196.7
12:56:23|4195.32
12:56:24|4195.32
12:56:25|4196.47
12:56:26|4196.47
12:56:27|4196.94
12:56:28|4196.93
12:56:29|4197.22
12:56:29|4197.45
12:56:30|4197.45
12:56:31|4197.45
12:56:33|4197.45
12:56:34|4197.45
12:56:35|4197.37
12:56:36|4197.28
12:56:37|4195.94
12:56:38|4195.09
12:56:39|4195.09
12:56:40|4195.08
12:56:41|4195.08
12:56:42|4194.71
12:56:43|4193.19
12:56:44|4193.36
12:56:45|4193.36
12:56:46|4193.19
12:56:47|4193.55
12:56:48|4193.54
12:56:49|4193.54
12:56:50|4193.41
12:56:51|4193.41
12:56:52|4193.43
12:56:53|4193.43
12:56:54|4193.36
12:56:55|4193.36
12:56:56|4193.36
12:56:57|4192.38
12:56:58|4192.38
12:56:59|4192.15
12:57:00|4192.15
12:57:01|4192.15
12:57:02|4191.93
12:57:03|4191.71
12:57:04|4191.54
12:57:05|4191.54
12:57:06|4191.77
12:57:07|4191.77
12:57:08|4191.6
12:57:09|4191.6
12:57:10|4191.62
12:57:11|4192.3
12:57:12|4192.28
12:57:14|4190.89
12:57:14|4190.89
12:57:16|4190.88
12:57:17|4190.88
12:57:18|4190.88
12:57:20|4190.88
12:57:21|4190.56
12:57:23|4190.72
12:57:24|4190.73
12:57:24|4190.72
12:57:25|4190.72
12:57:26|4190.72
12:57:28|4191.52
12:57:28|4191.52
12:57:29|4191.52
12:57:30|4191.52
12:57:31|4191.52
12:57:32|4191.52
12:57:33|4191.51
12:57:34|4191.51
12:57:35|4191.78
12:57:36|4191.78
12:57:37|4191.78
12:57:38|4191.93
12:57:39|4191.93
12:57:40|4191.96
12:57:41|4192.13
12:57:42|4192.37
12:57:43|4192.62
12:57:44|4192.63
12:57:45|4192.62
12:57:46|4191.32
12:57:47|4191.13
12:57:48|4191.13
12:57:49|4191.12
12:57:51|4191.12
12:57:51|4190.45
12:57:52|4190.46
12:57:54|4190.46
12:57:54|4190.46
12:57:55|4190.46
12:57:56|4190.46
12:57:57|4190.46
12:57:58|4190.45
12:57:59|4190.4
12:58:00|4190.4
12:58:01|4190.4
12:58:02|4189.48
12:58:03|4189.47
12:58:04|4189.47
12:58:05|4188.7
12:58:06|4188.67
12:58:07|4188.67
12:58:08|4188.38
12:58:09|4188.39
12:58:10|4188.39
12:58:11|4187.37
12:58:12|4186.81
12:58:13|4186.98
12:58:15|4186.99
12:58:16|4186.98
12:58:17|4187.21
12:58:18|4188.67
12:58:20|4187.72
12:58:20|4187.72
12:58:21|4187.72
12:58:22|4187.37
12:58:23|4187.36
12:58:24|4186.92
12:58:25|4186.92
12:58:26|4186.92
12:58:27|4187.36
12:58:28|4187.36
12:58:29|4187.36
12:58:30|4187.4
12:58:31|4187.4
12:58:32|4187.4
12:58:33|4186.76
12:58:34|4186.06
12:58:35|4186.18
12:58:36|4186.28
12:58:37|4186.28
12:58:38|4186.28
12:58:39|4186.34
12:58:40|4186.34
12:58:41|4186.89
12:58:42|4187.4
12:58:43|4187.78
12:58:44|4187.78
12:58:46|4187.22
12:58:46|4186.89
12:58:48|4186.52
12:58:49|4186.52
12:58:50|4186.52
12:58:51|4186.53
12:58:52|4184.81
12:58:52|4186.33
12:58:54|4186.33
12:58:55|4187.52
12:58:56|4188.
12:58:57|4188.05
12:58:58|4188.16
12:58:59|4188.16
12:59:00|4188.16
12:59:01|4189.2
12:59:02|4189.01
12:59:03|4189.01
12:59:05|4189.01
12:59:06|4188.93
12:59:06|4188.93
12:59:07|4188.98
12:59:09|4188.98
12:59:10|4189.29
12:59:11|4189.14
12:59:12|4189.14
12:59:13|4189.14
12:59:13|4189.76
12:59:15|4189.76
12:59:16|4189.66
12:59:17|4190.62
12:59:18|4191.01
12:59:19|4190.89
12:59:21|4191.31
12:59:22|4191.6
12:59:24|4191.6
12:59:25|4189.44
12:59:26|4190.24
12:59:28|4191.44
12:59:29|4191.88
12:59:29|4191.91
12:59:30|4191.93
12:59:31|4191.77
12:59:32|4191.47
12:59:33|4191.
12:59:34|4190.8
12:59:35|4190.8
12:59:36|4189.16
12:59:37|4188.4
12:59:39|4188.7
12:59:40|4188.69
12:59:40|4188.4
12:59:41|4188.39
12:59:42|4188.4
12:59:44|4188.4
12:59:45|4188.4
12:59:46|4188.02
12:59:47|4187.64
12:59:48|4187.63
12:59:49|4187.47
12:59:50|4187.46
12:59:51|4187.46
12:59:52|4188.6
12:59:53|4188.6
12:59:54|4188.43
12:59:55|4188.43
12:59:56|4189.06
12:59:57|4189.08
12:59:58|4189.67
12:59:59|4189.66
13:00:00|4189.5
13:00:01|4188.73
13:00:02|4188.43
13:00:03|4187.21
13:00:04|4185.56
13:00:05|4185.55
13:00:05|4185.51
13:00:07|4185.67
13:00:08|4185.38
13:00:09|4185.46
13:00:10|4184.81
13:00:11|4183.51
13:00:12|4183.77
13:00:12|4183.79
13:00:14|4183.79
13:00:15|4183.78
13:00:15|4184.81
13:00:17|4184.98
13:00:17|4185.85
13:00:19|4186.84
13:00:19|4187.32
13:00:21|4188.03
13:00:23|4188.07
13:00:24|4187.89
13:00:25|4187.89
13:00:26|4187.89
13:00:27|4187.88
13:00:28|4187.88
13:00:29|4189.45
13:00:30|4189.65
13:00:32|4190.4
13:00:32|4190.4
13:00:34|4190.74
13:00:34|4190.91
13:00:35|4191.05
13:00:37|4191.04
13:00:38|4191.09
13:00:39|4191.09
13:00:40|4191.44
13:00:40|4192.16
13:00:42|4195.04
13:00:42|4195.35
13:00:44|4195.09
13:00:44|4194.79
13:00:46|4195.12
13:00:47|4195.05
13:00:47|4195.04
13:00:48|4195.25
13:00:49|4195.52
13:00:50|4195.63
13:00:51|4195.99
13:00:52|4195.99
13:00:53|4195.59
13:00:55|4196.
13:00:56|4196.
13:00:57|4196.41
13:00:57|4196.59
13:00:58|4197.38
13:00:59|4197.6
13:01:00|4197.82
13:01:01|4197.83
13:01:03|4197.83
13:01:04|4198.
13:01:05|4198.03
13:01:06|4198.14
13:01:07|4199.17
13:01:08|4198.51
13:01:09|4198.75
13:01:10|4199.02
13:01:11|4199.02
13:01:12|4199.71
13:01:13|4199.72
13:01:14|4201.06
13:01:15|4201.11
13:01:16|4201.27
13:01:17|4201.03
13:01:18|4201.04
13:01:19|4201.03
13:01:20|4200.36
13:01:21|4200.36
13:01:22|4200.36
13:01:24|4200.6
13:01:25|4201.66
13:01:27|4201.26
13:01:29|4201.67
13:01:29|4202.11
13:01:30|4202.25
13:01:31|4202.25
13:01:32|4202.43
13:01:33|4202.5
13:01:35|4203.
13:01:35|4203.87
13:01:36|4203.88
13:01:37|4204.03
13:01:38|4204.8
13:01:39|4206.39
13:01:40|4205.02
13:01:41|4205.25
13:01:42|4203.45
13:01:43|4203.76
13:01:45|4203.76
13:01:45|4203.45
13:01:46|4203.45
13:01:48|4202.3
13:01:49|4202.37
13:01:50|4202.37
13:01:51|4202.37
13:01:52|4203.25
13:01:53|4203.57
13:01:54|4203.57
13:01:55|4204.16
13:01:55|4204.16
13:01:57|4204.83
13:01:58|4204.92
13:01:59|4204.78
13:02:00|4204.41
13:02:01|4203.53
13:02:02|4203.54
13:02:03|4203.25
13:02:03|4203.11
13:02:05|4203.11
13:02:06|4202.9
13:02:06|4202.9
13:02:07|4202.33
13:02:09|4202.7
13:02:10|4202.69
13:02:10|4202.21
13:02:11|4202.17
13:02:13|4202.17
13:02:13|4201.33
13:02:14|4201.2
13:02:16|4201.03
13:02:17|4200.44
13:02:18|4199.27
13:02:19|4199.57
13:02:20|4199.57
13:02:21|4199.44
13:02:22|4199.24
13:02:23|4199.13
13:02:25|4199.13
13:02:26|4199.39
13:02:27|4199.39
13:02:28|4199.25
13:02:29|4198.17
13:02:30|4198.89
13:02:31|4200.08
13:02:32|4200.66
13:02:33|4202.11
13:02:34|4202.11
13:02:36|4203.43
13:02:37|4203.43
13:02:38|4203.74
13:02:39|4203.75
13:02:40|4203.75
13:02:41|4203.53
13:02:42|4203.34
13:02:43|4202.81
13:02:44|4202.81
13:02:45|4203.
13:02:46|4203.11
13:02:47|4203.11
13:02:47|4203.08
13:02:49|4203.08
13:02:50|4203.59
13:02:51|4204.38
13:02:52|4205.
13:02:52|4205.
13:02:54|4204.8
13:02:54|4205.21
13:02:56|4205.07
13:02:57|4203.31
13:02:58|4203.98
13:02:59|4205.33
13:02:59|4205.66
13:03:01|4205.18
13:03:03|4204.22
13:03:03|4204.22
13:03:04|4203.62
13:03:05|4203.56
13:03:06|4203.56
13:03:07|4202.6
13:03:08|4202.99
13:03:09|4202.99
13:03:10|4203.96
13:03:12|4204.8
13:03:12|4204.84
13:03:13|4204.84
13:03:15|4205.02
13:03:16|4204.81
13:03:17|4205.26
13:03:18|4205.26
13:03:19|4205.26
13:03:20|4205.26
13:03:21|4205.
13:03:22|4204.89
13:03:23|4204.21
13:03:23|4204.58
13:03:26|4204.58
13:03:27|4204.76
13:03:29|4204.58
13:03:29|4204.58
13:03:31|4204.58
13:03:31|4204.58
13:03:33|4204.86
13:03:34|4205.65
13:03:36|4205.66
13:03:37|4205.41
13:03:38|4205.39
13:03:39|4205.
13:03:40|4205.
13:03:41|4205.
13:03:42|4205.76
13:03:43|4205.79
13:03:44|4205.79
13:03:45|4205.79
13:03:46|4205.79
13:03:47|4205.83
13:03:48|4205.83
13:03:49|4205.86
13:03:50|4205.86
13:03:51|4205.64
13:03:52|4205.64
13:03:53|4205.63
13:03:54|4205.26
13:03:55|4205.04
13:03:56|4205.04
13:03:57|4205.21
13:03:58|4205.22
13:03:59|4205.22
13:04:00|4205.32
13:04:01|4205.32
13:04:02|4205.42
13:04:03|4205.42
13:04:04|4205.84
13:04:05|4205.84
13:04:07|4203.8
13:04:08|4203.8
13:04:08|4203.79
13:04:10|4203.79
13:04:10|4203.79
13:04:12|4203.8
13:04:13|4205.21
13:04:13|4205.2
13:04:15|4205.16
13:04:15|4205.16
13:04:17|4204.09
13:04:18|4204.94
13:04:19|4204.94
13:04:19|4204.53
13:04:21|4204.54
13:04:21|4204.54
13:04:23|4205.32
13:04:23|4205.31
13:04:25|4205.31
13:04:27|4205.46
13:04:27|4204.35
13:04:29|4204.35
13:04:30|4204.39
13:04:31|4205.21
13:04:33|4205.21
13:04:33|4205.42
13:04:34|4203.49
13:04:35|4203.44
13:04:37|4205.02
13:04:39|4204.88
13:04:40|4202.6
13:04:40|4202.2
13:04:42|4202.2
13:04:43|4201.88
13:04:44|4201.88
13:04:44|4201.88
13:04:46|4202.2
13:04:47|4202.36
13:04:48|4202.36
13:04:49|4202.36
13:04:50|4202.36
13:04:51|4202.28
13:04:52|4204.86
13:04:53|4204.88
13:04:54|4204.87
13:04:55|4204.87
13:04:56|4204.87
13:04:57|4204.87
13:04:58|4204.86
13:04:58|4206.13
13:05:00|4206.37
13:05:01|4205.32
13:05:01|4205.08
13:05:03|4205.31
13:05:04|4205.45
13:05:05|4205.45
13:05:06|4206.05
13:05:07|4206.05
13:05:09|4207.04
13:05:09|4207.04
13:05:10|4207.04
13:05:11|4207.03
13:05:13|4207.04
13:05:13|4207.03
13:05:14|4207.04
13:05:15|4207.2
13:05:16|4207.79
13:05:17|4207.98
13:05:18|4207.98
13:05:19|4207.73
13:05:20|4208.
13:05:21|4208.02
13:05:22|4208.04
13:05:23|4208.04
13:05:24|4208.04
13:05:25|4208.48
13:05:27|4208.04
13:05:28|4208.04
13:05:30|4208.04
13:05:31|4208.04
13:05:31|4208.04
13:05:33|4208.04
13:05:33|4208.04
13:05:35|4208.05
13:05:36|4207.29
13:05:37|4206.05
13:05:39|4206.71
13:05:40|4207.29
13:05:41|4206.9
13:05:41|4206.89
13:05:42|4206.9
13:05:44|4206.9
13:05:45|4206.9
13:05:46|4206.9
13:05:47|4207.59
13:05:48|4207.84
13:05:49|4207.84
13:05:50|4207.84
13:05:51|4207.83
13:05:52|4206.76
13:05:53|4206.76
13:05:53|4206.76
13:05:55|4206.76
13:05:56|4206.76
13:05:57|4206.76
13:05:58|4206.76
13:05:59|4208.15
13:06:00|4208.15
13:06:01|4208.15
13:06:02|4208.15
13:06:03|4207.74
13:06:03|4207.37
13:06:05|4206.92
13:06:06|4206.91
13:06:07|4206.76
13:06:07|4206.77
13:06:09|4206.77
13:06:09|4206.76
13:06:10|4206.77
13:06:12|4206.77
13:06:13|4207.1
13:06:14|4207.74
13:06:15|4207.74
13:06:15|4208.42
13:06:17|4208.51
13:06:17|4208.36
13:06:19|4207.75
13:06:20|4207.75
13:06:20|4207.94
13:06:22|4208.09
13:06:23|4207.74
13:06:24|4207.74
13:06:25|4207.57
13:06:25|4207.73
13:06:26|4207.73
13:06:29|4207.9
13:06:31|4208.37
13:06:32|4207.98
13:06:33|4207.98
13:06:34|4207.98
13:06:35|4207.95
13:06:36|4207.94
13:06:36|4207.94
13:06:38|4207.95
13:06:39|4207.95
13:06:39|4207.95
13:06:41|4208.09
13:06:42|4208.39
13:06:43|4208.52
13:06:44|4208.6
13:06:45|4208.66
13:06:45|4208.66
13:06:47|4208.65
13:06:48|4208.65
13:06:49|4208.66
13:06:50|4208.66
13:06:51|4208.84
13:06:52|4208.84
13:06:53|4209.01
13:06:54|4209.
13:06:55|4208.88
13:06:56|4208.66
13:06:57|4208.78
13:06:58|4208.77
13:06:59|4208.57
13:07:00|4208.77
13:07:01|4208.77
13:07:02|4208.19
13:07:03|4207.5
13:07:04|4207.5
13:07:05|4207.07
13:07:06|4207.07
13:07:07|4207.07
13:07:08|4207.26
13:07:09|4207.31
13:07:10|4207.31
13:07:11|4207.63
13:07:12|4207.62
13:07:12|4207.73
13:07:14|4207.73
13:07:15|4207.73
13:07:16|4208.2
13:07:17|4208.75
13:07:17|4208.76
13:07:19|4208.76
13:07:19|4208.76
13:07:20|4208.75
13:07:22|4208.75
13:07:23|4208.76
13:07:24|4208.75
13:07:25|4208.75
13:07:26|4208.76
13:07:27|4208.78
13:07:27|4208.78
13:07:30|4208.88
13:07:30|4209.37
13:07:31|4209.37
13:07:33|4209.37
13:07:34|4209.37
13:07:34|4209.59
13:07:36|4209.4
13:07:37|4209.5
13:07:38|4209.
13:07:39|4208.6
13:07:40|4208.6
13:07:41|4208.61
13:07:43|4208.61
13:07:44|4209.13
13:07:45|4209.13
13:07:46|4209.13
13:07:46|4209.13
13:07:48|4209.13
13:07:49|4209.13
13:07:50|4209.02
13:07:50|4209.39
13:07:52|4209.4
13:07:52|4209.63
13:07:53|4209.63
13:07:54|4209.71
13:07:55|4209.72
13:07:56|4209.99
13:07:57|4209.73
13:07:59|4210.
13:07:59|4209.95
13:08:00|4209.83
13:08:02|4209.72
13:08:02|4209.72
13:08:04|4209.99
13:08:06|4209.76
13:08:06|4209.82
13:08:07|4209.99
13:08:08|4209.99
13:08:09|4209.99
13:08:10|4210.
13:08:11|4209.99
13:08:12|4210.49
13:08:13|4210.49
13:08:14|4210.45
13:08:15|4210.33
13:08:16|4210.33
13:08:17|4210.33
13:08:18|4210.5
13:08:19|4210.49
13:08:20|4211.03
13:08:21|4211.03
13:08:22|4211.
13:08:23|4210.75
13:08:24|4210.46
13:08:25|4210.67
13:08:26|4210.67
13:08:27|4211.02
13:08:28|4211.04
13:08:30|4211.04
13:08:31|4211.01
13:08:33|4211.01
13:08:33|4210.89
13:08:34|4210.89
13:08:36|4210.61
13:08:38|4210.61
13:08:38|4210.61
13:08:39|4210.6
13:08:41|4210.89
13:08:42|4210.88
13:08:43|4210.88
13:08:44|4211.35
13:08:45|4211.36
13:08:46|4211.44
13:08:47|4211.44
13:08:48|4211.45
13:08:49|4211.57
13:08:49|4211.54
13:08:51|4211.5
13:08:51|4211.38
13:08:54|4210.93
13:08:55|4211.35
13:08:56|4211.35
13:08:57|4211.24
13:08:58|4211.24
13:08:59|4211.24
13:09:00|4211.3
13:09:00|4211.29
13:09:02|4210.57
13:09:02|4210.34
13:09:04|4210.35
13:09:05|4210.26
13:09:06|4210.25
13:09:06|4210.09
13:09:08|4210.08
13:09:09|4210.01
13:09:10|4210.01
13:09:11|4210.
13:09:11|4210.1
13:09:12|4210.1
13:09:14|4210.1
13:09:15|4210.26
13:09:16|4210.26
13:09:17|4210.25
13:09:18|4210.44
13:09:19|4210.44
13:09:19|4211.39
13:09:21|4210.98
13:09:21|4210.97
13:09:23|4210.9
13:09:24|4211.53
13:09:24|4211.46
13:09:26|4210.49
13:09:27|4210.49
13:09:28|4209.74
13:09:29|4209.37
13:09:30|4209.62
13:09:32|4208.79
13:09:33|4209.09
13:09:35|4208.99
13:09:36|4208.74
13:09:37|4208.79
13:09:38|4208.41
13:09:39|4208.41
13:09:40|4208.41
13:09:41|4208.41
13:09:42|4208.6
13:09:43|4208.58
13:09:44|4208.58
13:09:45|4208.58
13:09:46|4207.63
13:09:47|4207.38
13:09:48|4207.11
13:09:49|4207.52
13:09:50|4208.55
13:09:51|4208.55
13:09:52|4208.78
13:09:53|4208.99
13:09:54|4208.99
13:09:55|4208.81
13:09:56|4208.81
13:09:57|4209.16
13:09:58|4208.8
13:09:59|4208.44
13:10:00|4208.48
13:10:01|4208.48
13:10:02|4210.2
13:10:03|4210.2
13:10:04|4209.02
13:10:05|4208.08
13:10:06|4207.36
13:10:07|4207.26
13:10:08|4207.26
13:10:09|4207.73
13:10:10|4207.45
13:10:11|4206.76
13:10:12|4206.05
13:10:13|4206.05
13:10:14|4205.81
13:10:15|4205.47
13:10:16|4205.47
13:10:17|4205.63
13:10:18|4206.27
13:10:19|4206.27
13:10:20|4206.26
13:10:21|4205.65
13:10:22|4206.08
13:10:23|4205.67
13:10:24|4204.89
13:10:25|4205.15
13:10:26|4205.15
13:10:27|4205.15
13:10:28|4205.15
13:10:29|4205.15
13:10:30|4205.15
13:10:32|4206.05
13:10:33|4206.05
13:10:34|4206.73
13:10:36|4206.6
13:10:38|4206.35
13:10:39|4206.24
13:10:39|4206.24
13:10:41|4206.06
13:10:42|4206.06
13:10:44|4206.5
13:10:45|4206.51
13:10:45|4206.51
13:10:47|4206.5
13:10:48|4206.1
13:10:49|4206.1
13:10:50|4206.28
13:10:52|4206.28
13:10:52|4206.28
13:10:53|4206.28
13:10:55|4206.28
13:10:55|4206.
13:10:56|4206.
13:10:57|4206.
13:10:59|4206.29
13:10:59|4206.29
13:11:00|4206.29
13:11:01|4206.61
13:11:02|4206.51
13:11:03|4206.33
13:11:04|4206.3
13:11:05|4206.33
13:11:06|4206.39
13:11:07|4206.39
13:11:08|4211.36
13:11:09|4210.93
13:11:10|4210.88
13:11:11|4210.88
13:11:13|4210.87
13:11:14|4209.71
13:11:15|4209.71
13:11:16|4210.08
13:11:17|4211.99
13:11:18|4212.
13:11:19|4211.59
13:11:20|4211.6
13:11:21|4211.6
13:11:21|4211.59
13:11:23|4212.61
13:11:24|4212.14
13:11:24|4212.11
13:11:26|4212.32
13:11:27|4212.33
13:11:28|4216.27
13:11:29|4215.6
13:11:30|4214.82
13:11:31|4214.07
13:11:32|4214.25
13:11:34|4213.86
13:11:36|4214.26
13:11:36|4215.23
13:11:37|4214.25
13:11:39|4214.9
13:11:40|4214.9
13:11:41|4215.22
13:11:43|4214.41
13:11:44|4214.7
13:11:44|4214.84
13:11:46|4215.59
13:11:47|4215.59
13:11:48|4214.93
13:11:49|4214.7
13:11:50|4214.5
13:11:51|4214.27
13:11:52|4213.95
13:11:53|4213.43
13:11:54|4213.43
13:11:55|4213.44
13:11:56|4213.44
13:11:57|4213.48
13:11:58|4213.48
13:11:59|4213.48
13:12:00|4213.82
13:12:01|4214.29
13:12:02|4214.29
13:12:03|4214.29
13:12:04|4214.8
13:12:05|4214.8
13:12:06|4214.8
13:12:07|4214.8
13:12:09|4213.54
13:12:09|4213.79
13:12:10|4213.22
13:12:11|4212.87
13:12:12|4212.93
13:12:14|4212.82
13:12:15|4212.81
13:12:15|4212.81
13:12:16|4212.77
13:12:17|4212.78
13:12:18|4213.8
13:12:19|4213.84
13:12:21|4213.84
13:12:22|4213.87
13:12:22|4213.87
13:12:23|4214.22
13:12:24|4214.4
13:12:25|4214.4
13:12:26|4214.49
13:12:28|4214.49
13:12:29|4213.98
13:12:29|4214.29
13:12:30|4214.28
13:12:31|4214.13
13:12:32|4214.13
13:12:34|4214.13
13:12:36|4214.5
13:12:37|4214.5
13:12:39|4214.51
13:12:40|4214.51
13:12:40|4214.5
13:12:42|4214.72
13:12:42|4214.6
13:12:43|4214.6
13:12:44|4214.73
13:12:46|4214.66
13:12:46|4214.9
13:12:48|4214.9
13:12:48|4214.89
13:12:50|4214.9
13:12:50|4214.9
13:12:51|4214.51
13:12:52|4214.51
13:12:54|4214.51
13:12:54|4214.46
13:12:55|4214.39
13:12:56|4214.67
13:12:57|4214.67
13:12:58|4214.5
13:12:59|4215.63
13:13:00|4215.64
13:13:01|4215.62
13:13:02|4215.38
13:13:03|4215.37
13:13:04|4215.29
13:13:05|4215.36
13:13:06|4215.29
13:13:08|4216.08
13:13:08|4214.5
13:13:09|4214.5
13:13:10|4214.5
13:13:11|4214.51
13:13:12|4213.
13:13:13|4213.72
13:13:14|4213.72
13:13:15|4213.53
13:13:16|4213.54
13:13:17|4214.
13:13:18|4214.
13:13:19|4214.
13:13:20|4213.63
13:13:21|4213.63
13:13:22|4213.63
13:13:23|4213.54
13:13:24|4213.14
13:13:25|4213.15
13:13:26|4213.56
13:13:27|4213.32
13:13:28|4213.33
13:13:29|4213.33
13:13:30|4213.34
13:13:31|4213.16
13:13:32|4214.47
13:13:33|4214.47
13:13:35|4214.18
13:13:37|4214.18
13:13:38|4214.14
13:13:39|4214.14
13:13:41|4214.14
13:13:42|4214.15
13:13:43|4214.3
13:13:44|4214.02
13:13:45|4214.02
13:13:46|4214.02
13:13:47|4213.83
13:13:48|4213.82
13:13:49|4213.82
13:13:50|4213.82
13:13:51|4213.82
13:13:52|4213.23
13:13:54|4213.
13:13:55|4213.
13:13:56|4212.4
13:13:57|4212.3
13:13:57|4212.3
13:13:58|4212.3
13:14:00|4212.19
13:14:01|4212.
13:14:01|4211.8
13:14:03|4211.74
13:14:03|4213.79
13:14:05|4213.41
13:14:06|4214.78
13:14:07|4214.77
13:14:09|4214.61
13:14:09|4214.9
13:14:10|4215.25
13:14:11|4215.42
13:14:12|4215.29
13:14:13|4215.29
13:14:15|4214.8
13:14:16|4214.8
13:14:16|4215.17
13:14:18|4216.44
13:14:19|4215.58
13:14:20|4215.91
13:14:21|4215.69
13:14:22|4215.26
13:14:23|4215.26
13:14:25|4215.
13:14:25|4214.86
13:14:26|4215.98
13:14:27|4216.19
13:14:28|4215.84
13:14:29|4215.84
13:14:30|4215.55
13:14:31|4215.38
13:14:32|4215.39
13:14:33|4215.39
13:14:34|4215.29
13:14:36|4215.14
13:14:38|4214.78
13:14:39|4214.78
13:14:40|4215.3
13:14:42|4215.95
13:14:42|4215.2
13:14:43|4215.2
13:14:45|4215.31
13:14:46|4215.14
13:14:47|4215.14
13:14:48|4215.14
13:14:49|4215.09
13:14:50|4215.09
13:14:51|4214.22
13:14:52|4214.22
13:14:54|4214.4
13:14:54|4214.4
13:14:56|4214.41
13:14:57|4214.41
13:14:58|4215.22
13:14:59|4215.01
13:15:00|4215.01
13:15:01|4215.82
13:15:02|4215.82
13:15:03|4215.55
13:15:04|4215.56
13:15:05|4215.51
13:15:06|4215.51
13:15:07|4215.47
13:15:08|4215.47
13:15:09|4215.48
13:15:10|4215.48
13:15:11|4215.48
13:15:12|4216.8
13:15:13|4215.99
13:15:14|4215.73
13:15:15|4215.72
13:15:16|4215.55
13:15:17|4215.47
13:15:18|4215.25
13:15:19|4215.25
13:15:21|4214.82
13:15:21|4214.81
13:15:23|4214.73
13:15:24|4214.72
13:15:25|4214.72
13:15:26|4214.73
13:15:26|4214.76
13:15:28|4214.77
13:15:28|4214.87
13:15:30|4214.88
13:15:30|4214.73
13:15:31|4214.72
13:15:32|4215.74
13:15:34|4214.81
13:15:34|4214.75
13:15:35|4214.73
13:15:38|4214.37
13:15:39|4214.01
13:15:40|4213.8
13:15:42|4213.8
13:15:42|4215.53
13:15:43|4215.53
13:15:45|4214.01
13:15:46|4214.01
13:15:47|4214.56
13:15:48|4214.56
13:15:49|4214.51
13:15:50|4214.01
13:15:51|4213.82
13:15:52|4214.14
13:15:52|4215.85
13:15:54|4215.53
13:15:55|4215.53
13:15:56|4215.56
13:15:57|4216.24
13:15:58|4215.53
13:15:59|4215.55
13:16:00|4215.71
13:16:00|4216.56
13:16:02|4217.56
13:16:02|4217.54
13:16:04|4217.15
13:16:06|4218.07
13:16:06|4216.7
13:16:08|4217.87
13:16:08|4217.53
13:16:09|4218.26
13:16:11|4219.79
13:16:11|4220.58
13:16:13|4220.36
13:16:14|4220.36
13:16:15|4219.81
13:16:16|4220.17
13:16:17|4220.17
13:16:18|4219.98
13:16:19|4219.97
13:16:20|4219.97
13:16:21|4220.27
13:16:22|4220.27
13:16:23|4220.26
13:16:24|4220.23
13:16:25|4220.23
13:16:26|4220.23
13:16:27|4220.27
13:16:28|4220.26
13:16:29|4220.27
13:16:30|4220.3
13:16:31|4220.43
13:16:32|4220.49
13:16:33|4220.48
13:16:34|4220.54
13:16:36|4220.67
13:16:36|4220.35
13:16:37|4220.14
13:16:39|4219.89
13:16:41|4220.3
13:16:41|4220.11
13:16:43|4220.53
13:16:44|4220.75
13:16:46|4220.55
13:16:46|4220.55
13:16:48|4220.69
13:16:50|4220.7
13:16:51|4220.7
13:16:51|4220.61
13:16:52|4220.61
13:16:54|4220.53
13:16:54|4220.53
13:16:55|4220.52
13:16:56|4220.52
13:16:58|4220.52
13:16:58|4220.52
13:17:00|4220.5
13:17:00|4220.37
13:17:02|4219.89
13:17:03|4220.1
13:17:04|4219.89
13:17:05|4219.89
13:17:06|4219.89
13:17:07|4219.89
13:17:08|4219.89
13:17:09|4220.1
13:17:10|4220.25
13:17:11|4220.67
13:17:12|4220.6
13:17:13|4220.6
13:17:14|4220.3
13:17:15|4220.85
13:17:16|4220.84
13:17:17|4220.84
13:17:18|4219.62
13:17:19|4220.18
13:17:20|4220.82
13:17:21|4220.8
13:17:22|4220.8
13:17:23|4220.8
13:17:24|4220.8
13:17:25|4220.8
13:17:26|4220.8
13:17:27|4220.79
13:17:28|4220.8
13:17:29|4220.8
13:17:30|4220.89
13:17:31|4220.96
13:17:32|4220.87
13:17:33|4220.87
13:17:34|4220.87
13:17:35|4220.87
13:17:36|4220.87
13:17:37|4220.85
13:17:39|4220.85
13:17:41|4220.75
13:17:41|4219.9
13:17:43|4220.08
13:17:45|4220.08
13:17:45|4220.08
13:17:47|4220.08
13:17:47|4220.08
13:17:49|4220.08
13:17:49|4220.08
13:17:50|4220.08
13:17:51|4219.92
13:17:53|4219.74
13:17:53|4219.52
13:17:55|4219.52
13:17:56|4219.52
13:17:57|4219.24
13:17:57|4219.24
13:17:58|4219.24
13:18:00|4219.
13:18:01|4219.23
13:18:01|4219.29
13:18:02|4219.28
13:18:04|4219.28
13:18:04|4219.29
13:18:06|4219.29
13:18:06|4219.28
13:18:08|4219.08
13:18:09|4219.08
13:18:10|4219.07
13:18:10|4218.12
13:18:11|4218.27
13:18:13|4218.56
13:18:13|4218.31
13:18:15|4218.55
13:18:16|4217.22
13:18:16|4218.6
13:18:18|4219.27
13:18:19|4218.95
13:18:19|4218.95
13:18:21|4218.94
13:18:21|4218.63
13:18:22|4218.65
13:18:23|4218.76
13:18:24|4219.49
13:18:25|4219.49
13:18:26|4219.53
13:18:28|4219.48
13:18:29|4219.48
13:18:30|4219.48
13:18:31|4219.48
13:18:32|4219.48
13:18:33|4219.31
13:18:34|4219.31
13:18:35|4219.36
13:18:36|4219.4
13:18:37|4219.7
13:18:38|4219.7
13:18:40|4219.96
13:18:40|4221.07
13:18:42|4221.07
13:18:44|4221.07
13:18:46|4222.04
13:18:46|4221.76
13:18:47|4221.03
13:18:49|4222.02
13:18:49|4221.42
13:18:51|4221.42
13:18:51|4221.56
13:18:53|4221.32
13:18:54|4221.21
13:18:55|4220.84
13:18:56|4220.84
13:18:57|4220.13
13:18:58|4220.04
13:18:59|4219.93
13:19:00|4219.47
13:19:01|4219.45
13:19:02|4219.3
13:19:03|4219.3
13:19:03|4218.04
13:19:05|4221.03
13:19:06|4220.59
13:19:07|4220.33
13:19:08|4219.71
13:19:09|4219.49
13:19:10|4219.5
13:19:11|4219.5
13:19:12|4219.5
13:19:13|4219.49
13:19:14|4220.55
13:19:15|4220.28
13:19:16|4219.91
13:19:17|4219.91
13:19:19|4219.91
13:19:19|4220.1
13:19:20|4220.09
13:19:21|4220.09
13:19:22|4220.
13:19:23|4220.01
13:19:24|4220.01
13:19:25|4219.32
13:19:26|4219.91
13:19:27|4219.91
13:19:28|4219.91
13:19:29|4219.32
13:19:30|4219.21
13:19:31|4219.28
13:19:32|4219.13
13:19:33|4219.07
13:19:34|4218.86
13:19:35|4218.57
13:19:36|4218.56
13:19:37|4218.49
13:19:38|4218.24
13:19:39|4218.06
13:19:41|4217.99
13:19:42|4217.99
13:19:43|4218.09
13:19:45|4218.03
13:19:46|4217.61
13:19:47|4217.56
13:19:48|4217.49
13:19:49|4217.49
13:19:50|4217.48
13:19:52|4217.49
13:19:53|4217.49
13:19:54|4217.49
13:19:54|4217.49
13:19:56|4217.49
13:19:56|4217.42
13:19:58|4217.09
13:19:59|4217.09
13:20:00|4216.8
13:20:00|4216.81
13:20:02|4216.81
13:20:02|4216.51
13:20:04|4216.51
13:20:05|4216.52
13:20:05|4216.51
13:20:07|4216.52
13:20:07|4216.52
13:20:09|4216.54
13:20:09|4216.54
13:20:10|4216.67
13:20:11|4216.56
13:20:12|4216.52
13:20:14|4216.51
13:20:15|4216.62
13:20:16|4216.
13:20:16|4215.89
13:20:17|4215.89
13:20:18|4215.6
13:20:19|4215.57
13:20:20|4215.57
13:20:21|4215.07
13:20:23|4215.57
13:20:25|4215.
13:20:25|4214.
13:20:26|4214.01
13:20:27|4213.96
13:20:28|4213.96
13:20:29|4213.96
13:20:31|4213.15
13:20:32|4212.54
13:20:33|4212.55
13:20:34|4212.5
13:20:35|4212.
13:20:36|4211.37
13:20:37|4210.8
13:20:38|4210.53
13:20:39|4210.46
13:20:40|4211.3
13:20:41|4210.76
13:20:42|4210.45
13:20:43|4210.05
13:20:45|4210.05
13:20:46|4209.48
13:20:47|4209.23
13:20:49|4209.07
13:20:50|4207.01
13:20:51|4206.05
13:20:52|4206.18
13:20:53|4206.32
13:20:54|4206.32
13:20:55|4206.92
13:20:56|4208.16
13:20:58|4208.26
13:20:59|4207.85
13:20:59|4207.81
13:21:00|4207.82
13:21:01|4207.86
13:21:02|4207.52
13:21:03|4207.52
13:21:04|4207.53
13:21:06|4207.52
13:21:07|4207.54
13:21:07|4207.54
13:21:08|4207.52
13:21:10|4206.98
13:21:11|4206.72
13:21:11|4206.06
13:21:13|4205.91
13:21:14|4205.91
13:21:14|4205.91
13:21:15|4205.72
13:21:16|4205.71
13:21:18|4205.35
13:21:19|4205.01
13:21:19|4204.55
13:21:21|4204.74
13:21:22|4203.9
13:21:23|4203.53
13:21:24|4203.56
13:21:25|4203.1
13:21:26|4203.1
13:21:27|4203.21
13:21:28|4202.69
13:21:29|4202.82
13:21:30|4202.22
13:21:31|4202.02
13:21:31|4202.02
13:21:33|4201.62
13:21:34|4201.42
13:21:34|4201.22
13:21:36|4201.2
13:21:37|4201.01
13:21:38|4200.46
13:21:39|4200.47
13:21:40|4200.46
13:21:41|4200.39
13:21:41|4200.16
13:21:43|4199.9
13:21:44|4199.76
13:21:46|4199.63
13:21:47|4199.63
13:21:49|4199.
13:21:50|4200.24
13:21:51|4201.95
13:21:52|4202.01
13:21:53|4202.16
13:21:54|4203.1
13:21:55|4203.1
13:21:55|4204.18
13:21:57|4204.79
13:21:58|4204.36
13:21:59|4203.37
13:21:59|4203.19
13:22:01|4203.03
13:22:03|4203.04
13:22:03|4203.03
13:22:04|4203.04
13:22:05|4204.18
13:22:06|4204.17
13:22:08|4204.17
13:22:09|4204.56
13:22:10|4206.28
13:22:11|4206.29
13:22:12|4207.18
13:22:13|4208.4
13:22:14|4208.48
13:22:15|4208.48
13:22:16|4208.22
13:22:17|4208.21
13:22:18|4207.49
13:22:19|4206.27
13:22:20|4205.26
13:22:21|4205.77
13:22:22|4205.77
13:22:23|4205.72
13:22:24|4205.66
13:22:25|4205.69
13:22:26|4205.62
13:22:27|4204.12
13:22:28|4204.11
13:22:29|4203.32
13:22:30|4203.31
13:22:31|4202.26
13:22:32|4203.13
13:22:33|4203.19
13:22:34|4203.19
13:22:35|4203.43
13:22:36|4204.46
13:22:37|4205.
13:22:38|4205.
13:22:39|4205.
13:22:40|4205.29
13:22:41|4205.29
13:22:42|4205.29
13:22:43|4205.33
13:22:45|4205.33
13:22:47|4205.48
13:22:47|4205.67
13:22:49|4205.55
13:22:50|4203.49
13:22:51|4203.49
13:22:52|4203.49
13:22:53|4203.49
13:22:54|4203.49
13:22:55|4203.49
13:22:56|4202.52
13:22:57|4202.52
13:22:58|4205.57
13:22:59|4205.75
13:23:00|4205.73
13:23:01|4204.94
13:23:02|4203.88
13:23:02|4203.51
13:23:04|4202.24
13:23:05|4203.32
13:23:06|4203.01
13:23:07|4202.48
13:23:08|4202.48
13:23:08|4201.2
13:23:10|4201.2
13:23:11|4201.73
13:23:12|4202.57
13:23:13|4202.57
13:23:14|4201.39
13:23:15|4201.
13:23:16|4201.01
13:23:17|4201.01
13:23:18|4201.
13:23:19|4201.01
13:23:20|4201.
13:23:21|4200.98
13:23:22|4200.98
13:23:23|4200.98
13:23:24|4200.98
13:23:25|4202.39
13:23:26|4202.39
13:23:27|4202.47
13:23:28|4202.34
13:23:29|4202.34
13:23:29|4202.27
13:23:31|4200.91
13:23:31|4199.13
13:23:33|4199.47
13:23:33|4199.66
13:23:35|4199.68
13:23:36|4199.69
13:23:36|4199.9
13:23:38|4200.23
13:23:39|4199.79
13:23:40|4199.8
13:23:41|4198.91
13:23:42|4198.87
13:23:43|4199.08
13:23:44|4199.63
13:23:46|4199.75
13:23:47|4199.74
13:23:49|4199.69
13:23:50|4199.6
13:23:50|4199.6
13:23:51|4199.6
13:23:52|4199.6
13:23:53|4199.54
13:23:54|4199.34
13:23:55|4199.33
13:23:57|4199.23
13:23:58|4198.29
13:23:59|4198.29
13:24:00|4198.3
13:24:01|4198.06
13:24:02|4197.94
13:24:03|4197.44
13:24:04|4197.41
13:24:05|4197.39
13:24:06|4197.37
13:24:07|4197.37
13:24:08|4198.07
13:24:10|4198.53
13:24:11|4198.49
13:24:11|4198.51
13:24:12|4198.33
13:24:14|4199.46
13:24:15|4199.63
13:24:16|4200.82
13:24:17|4200.5
13:24:18|4200.5
13:24:19|4200.2
13:24:20|4199.37
13:24:21|4198.87
13:24:22|4198.82
13:24:23|4198.91
13:24:24|4198.91
13:24:25|4199.01
13:24:26|4199.98
13:24:27|4200.21
13:24:28|4200.21
13:24:29|4200.18
13:24:30|4199.44
13:24:31|4199.44
13:24:32|4198.13
13:24:33|4198.42
13:24:34|4198.65
13:24:35|4198.4
13:24:36|4198.4
13:24:37|4198.41
13:24:38|4198.4
13:24:39|4198.41
13:24:40|4198.4
13:24:41|4198.76
13:24:42|4198.86
13:24:43|4198.87
13:24:44|4198.91
13:24:45|4199.83
13:24:47|4199.97
13:24:48|4200.09
13:24:50|4200.09
13:24:51|4200.09
13:24:52|4200.09
13:24:53|4200.09
13:24:54|4199.45
13:24:55|4198.49
13:24:56|4198.51
13:24:58|4199.73
13:24:58|4200.21
13:24:59|4200.98
13:25:01|4200.25
13:25:01|4200.25
13:25:03|4200.25
13:25:04|4200.1
13:25:04|4199.31
13:25:06|4198.72
13:25:07|4198.71
13:25:07|4198.71
13:25:08|4198.71
13:25:09|4198.71
13:25:11|4198.71
13:25:13|4198.74
13:25:13|4198.93
13:25:14|4198.93
13:25:15|4198.93
13:25:16|4198.89
13:25:17|4198.39
13:25:18|4198.7
13:25:20|4198.78
13:25:20|4198.18
13:25:21|4197.54
13:25:22|4197.54
13:25:24|4197.65
13:25:24|4198.02
13:25:25|4197.67
13:25:26|4197.18
13:25:27|4197.18
13:25:28|4197.42
13:25:29|4197.42
13:25:30|4197.42
13:25:31|4197.42
13:25:32|4197.7
13:25:33|4198.43
13:25:34|4198.62
13:25:35|4198.62
13:25:36|4199.43
13:25:37|4199.43
13:25:38|4199.43
13:25:39|4199.52
13:25:40|4200.1
13:25:41|4200.77
13:25:42|4201.2
13:25:43|4201.2
13:25:44|4201.2
13:25:45|4202.09
13:25:47|4203.
13:25:48|4203.16
13:25:50|4203.04
13:25:51|4203.13
13:25:52|4203.13
13:25:54|4203.14
13:25:55|4203.02
13:25:57|4203.02
13:25:57|4203.02
13:25:58|4202.4
13:25:59|4202.59
13:26:00|4202.59
13:26:01|4203.88
13:26:02|4203.38
13:26:04|4203.72
13:26:05|4203.88
13:26:06|4203.36
13:26:07|4204.35
13:26:08|4204.71
13:26:09|4204.74
13:26:10|4205.
13:26:11|4205.94
13:26:12|4204.76
13:26:13|4205.38
13:26:14|4204.65
13:26:15|4205.35
13:26:16|4204.67
13:26:18|4202.8
13:26:18|4202.25
13:26:20|4201.59
13:26:21|4202.65
13:26:21|4204.27
13:26:22|4204.01
13:26:23|4203.53
13:26:25|4203.44
13:26:25|4203.44
13:26:27|4203.53
13:26:28|4203.54
13:26:28|4203.54
13:26:29|4203.55
13:26:31|4203.53
13:26:31|4203.55
13:26:33|4204.65
13:26:33|4204.81
13:26:34|4205.
13:26:35|4205.79
13:26:36|4205.73
13:26:38|4206.03
13:26:38|4205.11
13:26:39|4204.64
13:26:40|4204.64
13:26:42|4205.54
13:26:42|4205.51
13:26:44|4204.46
13:26:44|4204.32
13:26:45|4204.31
13:26:46|4204.07
13:26:48|4204.07
13:26:50|4204.07
13:26:51|4204.07
13:26:53|4204.25
13:26:54|4204.25
13:26:56|4204.13
13:26:56|4204.13
13:26:57|4203.86
13:26:58|4203.85
13:27:00|4203.86
13:27:00|4203.47
13:27:01|4202.26
13:27:02|4201.45
13:27:03|4201.44
13:27:05|4201.21
13:27:06|4201.2
13:27:08|4201.2
13:27:08|4201.2
13:27:09|4201.2
13:27:10|4201.12
13:27:11|4201.12
13:27:12|4201.21
13:27:13|4201.21
13:27:14|4201.21
13:27:15|4201.03
13:27:17|4201.03
13:27:17|4201.03
13:27:18|4201.03
13:27:19|4200.53
13:27:20|4199.94
13:27:22|4199.94
13:27:22|4199.62
13:27:23|4198.93
13:27:24|4198.69
13:27:27|4197.7
13:27:27|4197.7
13:27:28|4197.69
13:27:29|4197.7
13:27:30|4197.7
13:27:31|4197.61
13:27:33|4197.69
13:27:33|4197.89
13:27:34|4197.89
13:27:35|4197.86
13:27:36|4197.6
13:27:38|4197.61
13:27:38|4197.6
13:27:39|4197.59
13:27:40|4197.49
13:27:41|4197.44
13:27:42|4197.
13:27:43|4196.96
13:27:44|4196.96
13:27:45|4196.96
13:27:46|4197.86
13:27:47|4198.69
13:27:49|4199.66
13:27:51|4199.93
13:27:52|4199.94
13:27:52|4200.15
13:27:54|4200.15
13:27:54|4200.32
13:27:57|4199.3
13:27:57|4198.67
13:27:58|4198.07
13:27:59|4198.26
13:28:00|4199.12
13:28:02|4197.98
13:28:03|4197.98
13:28:05|4197.98
13:28:06|4197.98
13:28:07|4197.92
13:28:07|4197.92
13:28:09|4197.78
13:28:10|4197.78
13:28:11|4197.78
13:28:12|4197.78
13:28:13|4197.79
13:28:14|4197.77
13:28:15|4197.77
13:28:16|4197.77
13:28:17|4197.77
13:28:18|4197.77
13:28:19|4197.77
13:28:20|4197.77
13:28:21|4196.48
13:28:22|4196.48
13:28:23|4196.48
13:28:24|4196.53
13:28:25|4196.53
13:28:26|4196.53
13:28:27|4196.53
13:28:28|4196.5
13:28:29|4196.51
13:28:30|4196.36
13:28:31|4196.26
13:28:32|4196.45
13:28:33|4196.72
13:28:34|4197.54
13:28:35|4198.72
13:28:36|4198.63
13:28:37|4198.24
13:28:38|4198.24
13:28:39|4198.64
13:28:40|4198.64
13:28:41|4199.47
13:28:42|4197.61
13:28:43|4198.11
13:28:44|4197.6
13:28:45|4197.6
13:28:46|4198.06
13:28:47|4197.91
13:28:48|4197.91
13:28:49|4197.86
13:28:51|4197.54
13:28:53|4197.54
13:28:53|4197.79
13:28:55|4197.79
13:28:55|4197.07
13:28:57|4197.07
13:28:58|4197.07
13:28:59|4197.07
13:28:59|4197.07
13:29:01|4197.07
13:29:01|4197.54
13:29:03|4197.54
13:29:04|4197.54
13:29:05|4198.26
13:29:06|4198.76
13:29:07|4198.91
13:29:07|4198.95
13:29:10|4198.95
13:29:10|4198.95
13:29:12|4198.68
13:29:12|4198.67
13:29:13|4198.68
13:29:15|4199.05
13:29:15|4199.06
13:29:16|4199.27
13:29:18|4199.27
13:29:19|4199.27
13:29:19|4198.4
13:29:20|4198.
13:29:22|4197.53
13:29:22|4197.53
13:29:23|4197.53
13:29:24|4197.53
13:29:26|4197.56
13:29:26|4197.56
13:29:28|4197.57
13:29:29|4197.57
13:29:29|4196.97
13:29:30|4196.97
13:29:31|4196.97
13:29:32|4196.61
13:29:33|4196.78
13:29:34|4196.36
13:29:36|4195.98
13:29:36|4195.95
13:29:38|4195.95
13:29:38|4195.92
13:29:39|4195.92
13:29:40|4195.98
13:29:41|4195.98
13:29:43|4195.98
13:29:43|4195.98
13:29:44|4195.98
13:29:45|4195.9
13:29:46|4195.9
13:29:48|4196.17
13:29:49|4194.44
13:29:49|4195.4
13:29:51|4196.6
13:29:53|4196.93
13:29:54|4198.22
13:29:56|4199.09
13:29:58|4198.45
13:29:59|4197.85
13:30:00|4198.13
13:30:01|4198.13
13:30:02|4198.03
13:30:03|4198.02
13:30:04|4197.86
13:30:05|4197.86
13:30:06|4198.14
13:30:07|4198.14
13:30:08|4198.14
13:30:09|4198.14
13:30:10|4198.09
13:30:11|4196.98
13:30:12|4196.79
13:30:13|4196.79
13:30:14|4196.68
13:30:15|4196.51
13:30:16|4196.3
13:30:17|4196.31
13:30:18|4196.29
13:30:19|4196.28
13:30:20|4195.32
13:30:21|4195.3
13:30:22|4195.3
13:30:23|4195.3
13:30:24|4195.3
13:30:25|4195.76
13:30:26|4195.49
13:30:27|4195.12
13:30:28|4195.12
13:30:29|4194.93
13:30:30|4194.68
13:30:31|4194.45
13:30:32|4194.45
13:30:33|4195.23
13:30:34|4195.11
13:30:35|4195.11
13:30:36|4194.33
13:30:37|4194.4
13:30:38|4194.11
13:30:39|4194.49
13:30:40|4194.49
13:30:41|4194.33
13:30:42|4194.45
13:30:43|4194.86
13:30:44|4195.31
13:30:45|4195.3
13:30:46|4195.26
13:30:47|4194.87
13:30:48|4194.84
13:30:49|4194.73
13:30:50|4194.82
13:30:51|4194.82
13:30:53|4194.78
13:30:54|4194.58
13:30:56|4194.86
13:30:56|4194.64
13:30:58|4194.55
13:31:00|4194.62
13:31:01|4194.76
13:31:01|4194.77
13:31:04|4194.88
13:31:06|4194.88
13:31:06|4194.52
13:31:08|4193.65
13:31:09|4193.09
13:31:10|4192.63
13:31:11|4192.63
13:31:13|4192.63
13:31:13|4192.74
13:31:14|4192.74
13:31:15|4192.74
13:31:16|4192.62
13:31:17|4192.62
13:31:18|4192.51
13:31:20|4192.35
13:31:20|4192.01
13:31:21|4192.01
13:31:22|4192.05
13:31:23|4192.
13:31:24|4192.
13:31:25|4191.55
13:31:26|4190.73
13:31:27|4190.4
13:31:28|4190.43
13:31:29|4190.42
13:31:30|4190.42
13:31:31|4190.39
13:31:32|4190.65
13:31:33|4191.01
13:31:34|4190.84
13:31:35|4190.84
13:31:36|4190.38
13:31:37|4190.51
13:31:38|4190.61
13:31:39|4190.71
13:31:40|4190.94
13:31:41|4190.94
13:31:42|4190.68
13:31:43|4189.82
13:31:45|4189.82
13:31:45|4189.88
13:31:46|4189.83
13:31:47|4189.83
13:31:48|4189.5
13:31:49|4188.47
13:31:51|4189.54
13:31:52|4189.54
13:31:53|4189.46
13:31:54|4190.
13:31:56|4190.33
13:31:56|4190.33
13:31:58|4189.59
13:31:59|4189.2
13:32:01|4188.69
13:32:01|4188.33
13:32:03|4188.29
13:32:04|4188.21
13:32:04|4188.03
13:32:06|4187.86
13:32:07|4187.81
13:32:08|4187.81
13:32:08|4188.19
13:32:09|4188.19
13:32:11|4188.19
13:32:12|4188.2
13:32:13|4188.17
13:32:14|4188.15
13:32:15|4188.15
13:32:16|4188.16
13:32:17|4189.52
13:32:18|4190.55
13:32:19|4190.58
13:32:19|4190.38
13:32:21|4189.58
13:32:22|4190.19
13:32:23|4190.43
13:32:24|4190.03
13:32:24|4189.6
13:32:26|4189.6
13:32:27|4188.49
13:32:28|4189.7
13:32:29|4189.7
13:32:29|4189.49
13:32:31|4189.25
13:32:32|4189.26
13:32:33|4189.69
13:32:34|4189.54
13:32:35|4189.47
13:32:36|4189.48
13:32:37|4189.48
13:32:38|4189.48
13:32:39|4189.78
13:32:40|4189.88
13:32:41|4191.16
13:32:42|4191.16
13:32:43|4191.16
13:32:44|4191.02
13:32:45|4191.14
13:32:46|4191.04
13:32:47|4190.12
13:32:48|4190.04
13:32:49|4190.04
13:32:50|4190.12
13:32:51|4190.18
13:32:52|4190.18
13:32:53|4189.96
13:32:55|4189.56
13:32:56|4189.56
13:32:57|4189.16
13:32:58|4189.15
13:32:59|4188.01
13:33:00|4188.
13:33:01|4188.12
13:33:03|4187.5
13:33:03|4187.81
13:33:04|4188.2
13:33:05|4188.36
13:33:06|4188.36
13:33:07|4188.35
13:33:08|4188.81
13:33:09|4188.8
13:33:10|4188.28
13:33:11|4186.86
13:33:13|4187.81
13:33:14|4188.06
13:33:15|4188.06
13:33:16|4187.83
13:33:17|4186.89
13:33:18|4186.87
13:33:19|4187.21
13:33:20|4187.21
13:33:21|4187.07
13:33:22|4187.07
13:33:23|4187.07
13:33:24|4186.86
13:33:25|4186.8
13:33:26|4186.81
13:33:28|4186.81
13:33:29|4186.8
13:33:29|4186.56
13:33:30|4186.62
13:33:31|4186.62
13:33:33|4186.62
13:33:34|4186.62
13:33:34|4186.62
13:33:35|4186.43
13:33:37|4186.43
13:33:37|4187.14
13:33:38|4187.14
13:33:39|4187.26
13:33:40|4187.26
13:33:41|4187.26
13:33:42|4187.26
13:33:43|4187.25
13:33:45|4187.92
13:33:45|4188.47
13:33:46|4188.42
13:33:47|4188.97
13:33:49|4187.72
13:33:49|4187.46
13:33:50|4187.46
13:33:51|4187.46
13:33:52|4187.07
13:33:53|4186.88
13:33:55|4186.62
13:33:57|4186.44
13:33:58|4186.16
13:33:59|4186.3
13:34:00|4186.3
13:34:00|4186.38
13:34:02|4186.08
13:34:03|4186.
13:34:04|4185.98
13:34:06|4186.
13:34:06|4186.
13:34:07|4186.03
13:34:08|4186.03
13:34:09|4185.98
13:34:11|4185.8
13:34:12|4185.82
13:34:13|4185.88
13:34:14|4185.81
13:34:15|4185.46
13:34:16|4185.44
13:34:17|4185.68
13:34:18|4185.79
13:34:19|4185.11
13:34:20|4184.28
13:34:21|4184.
13:34:23|4184.45
13:34:24|4184.
13:34:25|4184.
13:34:26|4184.
13:34:27|4183.96
13:34:28|4183.96
13:34:29|4184.18
13:34:30|4184.03
13:34:31|4183.93
13:34:32|4183.03
13:34:33|4183.
13:34:34|4183.16
13:34:35|4183.16
13:34:36|4184.11
13:34:37|4184.11
13:34:38|4184.4
13:34:39|4186.37
13:34:40|4185.74
13:34:41|4186.36
13:34:42|4187.26
13:34:43|4188.06
13:34:44|4187.99
13:34:45|4187.52
13:34:46|4187.52
13:34:47|4187.15
13:34:48|4186.59
13:34:49|4186.4
13:34:50|4186.16
13:34:51|4185.96
13:34:52|4185.96
13:34:54|4185.08
13:34:54|4184.99
13:34:56|4183.9
13:34:58|4183.9
13:34:59|4183.9
13:35:00|4183.9
13:35:01|4183.9
13:35:03|4183.73
13:35:03|4183.64
13:35:04|4183.49
13:35:05|4183.49
13:35:06|4183.26
13:35:08|4183.26
13:35:09|4183.21
13:35:10|4183.26
13:35:11|4183.68
13:35:12|4183.68
13:35:12|4183.72
13:35:13|4183.72
13:35:14|4183.69
13:35:16|4183.69
13:35:17|4183.
13:35:17|4183.41
13:35:18|4183.86
13:35:19|4183.04
13:35:20|4183.04
13:35:21|4183.01
13:35:23|4183.23
13:35:23|4183.23
13:35:25|4183.38
13:35:26|4183.69
13:35:26|4183.69
13:35:27|4183.69
13:35:29|4183.43
13:35:29|4183.36
13:35:30|4182.86
13:35:31|4183.16
13:35:32|4183.2
13:35:34|4183.87
13:35:34|4183.86
13:35:35|4183.87
13:35:36|4184.16
13:35:38|4184.16
13:35:39|4183.96
13:35:39|4183.77
13:35:40|4183.78
13:35:41|4183.79
13:35:42|4184.92
13:35:43|4185.69
13:35:44|4185.94
13:35:46|4184.92
13:35:47|4184.95
13:35:47|4184.92
13:35:49|4184.92
13:35:49|4184.74
13:35:50|4184.52
13:35:52|4184.24
13:35:52|4184.04
13:35:53|4183.94
13:35:54|4183.94
13:35:55|4184.23
13:35:57|4184.47
13:35:59|4184.73
13:36:00|4184.9
13:36:01|4184.84
13:36:02|4184.84
13:36:03|4184.76
13:36:04|4184.76
13:36:05|4185.02
13:36:06|4185.02
13:36:07|4184.88
13:36:08|4184.89
13:36:09|4184.77
13:36:10|4184.77
13:36:11|4184.78
13:36:13|4185.48
13:36:13|4186.09
13:36:15|4185.84
13:36:16|4185.58
13:36:17|4185.58
13:36:18|4185.58
13:36:19|4184.9
13:36:19|4184.61
13:36:21|4184.45
13:36:22|4184.18
13:36:23|4183.8
13:36:24|4183.54
13:36:25|4183.53
13:36:26|4183.67
13:36:27|4183.67
13:36:28|4183.46
13:36:28|4183.45
13:36:30|4183.4
13:36:30|4181.93
13:36:32|4181.36
13:36:33|4181.29
13:36:34|4181.62
13:36:34|4181.62
13:36:35|4180.94
13:36:36|4180.73
13:36:38|4178.45
13:36:39|4179.06
13:36:40|4182.25
13:36:41|4180.72
13:36:42|4182.22
13:36:43|4182.22
13:36:44|4181.2
13:36:45|4180.54
13:36:45|4180.32
13:36:47|4178.9
13:36:47|4179.76
13:36:49|4179.57
13:36:50|4179.56
13:36:51|4178.65
13:36:52|4179.06
13:36:53|4178.56
13:36:54|4177.97
13:36:55|4177.96
13:36:56|4177.54
13:36:57|4177.52
13:36:57|4177.51
13:36:59|4177.
13:37:01|4177.97
13:37:01|4178.3
13:37:03|4177.38
13:37:04|4177.
13:37:05|4176.24
13:37:06|4176.19
13:37:07|4176.28
13:37:08|4176.49
13:37:09|4176.21
13:37:10|4175.87
13:37:11|4175.7
13:37:12|4175.7
13:37:13|4175.7
13:37:14|4177.6
13:37:15|4177.9
13:37:16|4176.91
13:37:17|4176.38
13:37:18|4176.38
13:37:20|4176.02
13:37:21|4177.48
13:37:22|4177.48
13:37:23|4178.33
13:37:24|4177.33
13:37:25|4177.33
13:37:26|4177.34
13:37:27|4177.86
13:37:28|4178.7
13:37:29|4179.45
13:37:30|4178.9
13:37:31|4178.9
13:37:32|4178.53
13:37:33|4177.85
13:37:34|4177.62
13:37:35|4178.
13:37:36|4177.05
13:37:37|4177.05
13:37:38|4177.05
13:37:39|4177.17
13:37:40|4177.17
13:37:41|4178.53
13:37:42|4178.2
13:37:43|4178.17
13:37:44|4178.03
13:37:45|4178.02
13:37:46|4178.02
13:37:47|4177.74
13:37:48|4177.8
13:37:49|4177.43
13:37:50|4177.43
13:37:51|4177.4
13:37:52|4177.55
13:37:53|4177.93
13:37:54|4176.23
13:37:55|4176.59
13:37:56|4177.
13:37:57|4175.82
13:37:58|4175.96
13:38:00|4175.78
13:38:01|4175.74
13:38:02|4175.35
13:38:03|4175.6
13:38:05|4175.77
13:38:06|4175.3
13:38:07|4175.28
13:38:08|4176.05
13:38:08|4175.55
13:38:10|4175.28
13:38:11|4175.2
13:38:12|4175.28
13:38:13|4175.18
13:38:14|4175.28
13:38:15|4175.28
13:38:16|4175.28
13:38:17|4175.27
13:38:18|4175.27
13:38:19|4175.27
13:38:21|4175.28
13:38:22|4175.18
13:38:23|4175.54
13:38:23|4175.54
13:38:25|4175.31
13:38:26|4175.31
13:38:27|4175.1
13:38:28|4175.1
13:38:29|4175.01
13:38:30|4171.5
13:38:31|4170.35
13:38:32|4172.3
13:38:33|4172.21
13:38:34|4174.01
13:38:36|4175.62
13:38:37|4176.07
13:38:37|4176.35
13:38:38|4176.68
13:38:39|4178.35
13:38:41|4179.44
13:38:41|4180.95
13:38:42|4182.48
13:38:43|4182.62
13:38:44|4183.78
13:38:46|4185.07
13:38:46|4185.54
13:38:47|4185.77
13:38:49|4186.79
13:38:50|4189.25
13:38:51|4188.67
13:38:52|4188.92
13:38:53|4187.69
13:38:54|4187.22
13:38:54|4187.89
13:38:56|4188.15
13:38:57|4188.46
13:38:58|4187.12
13:38:59|4185.71
13:39:00|4185.29
13:39:01|4185.4
13:39:03|4185.37
13:39:03|4185.37
13:39:05|4184.75
13:39:06|4183.26
13:39:07|4185.3
13:39:08|4186.36
13:39:09|4187.78
13:39:10|4188.75
13:39:11|4188.01
13:39:12|4189.06
13:39:13|4188.41
13:39:13|4188.84
13:39:15|4189.5
13:39:15|4191.15
13:39:17|4192.33
13:39:17|4192.66
13:39:19|4192.66
13:39:20|4192.84
13:39:21|4193.5
13:39:21|4194.
13:39:22|4192.91
13:39:24|4192.14
13:39:24|4192.09
13:39:25|4192.1
13:39:26|4192.2
13:39:28|4193.7
13:39:29|4193.73
13:39:29|4193.44
13:39:31|4192.51
13:39:32|4192.18
13:39:32|4192.84
13:39:34|4192.8
13:39:34|4190.49
13:39:35|4191.02
13:39:37|4191.67
13:39:38|4191.94
13:39:38|4190.88
13:39:40|4190.86
13:39:41|4191.25
13:39:41|4192.02
13:39:42|4192.56
13:39:43|4191.89
13:39:44|4191.89
13:39:46|4191.89
13:39:47|4190.85
13:39:48|4190.85
13:39:49|4190.84
13:39:50|4190.85
13:39:51|4190.97
13:39:52|4190.5
13:39:53|4190.5
13:39:54|4189.14
13:39:56|4188.67
13:39:56|4188.9
13:39:57|4188.89
13:39:58|4187.56
13:39:59|4188.75
13:40:01|4188.1
13:40:02|4188.44
13:40:04|4188.44
13:40:06|4188.44
13:40:07|4188.9
13:40:07|4189.2
13:40:09|4188.84
13:40:10|4187.14
13:40:11|4187.72
13:40:12|4187.69
13:40:13|4189.18
13:40:14|4189.18
13:40:15|4191.16
13:40:16|4191.5
13:40:17|4191.51
13:40:18|4192.2
13:40:19|4193.74
13:40:20|4194.73
13:40:21|4194.
13:40:22|4192.85
13:40:23|4194.26
13:40:24|4192.69
13:40:25|4191.68
13:40:26|4191.68
13:40:27|4191.69
13:40:28|4192.88
13:40:29|4192.88
13:40:31|4192.9
13:40:31|4193.23
13:40:32|4193.03
13:40:33|4192.66
13:40:34|4192.89
13:40:35|4192.89
13:40:36|4194.02
13:40:38|4194.84
13:40:38|4194.84
13:40:39|4194.99
13:40:40|4195.47
13:40:41|4195.49
13:40:42|4195.92
13:40:43|4196.09
13:40:44|4195.07
13:40:46|4195.62
13:40:46|4195.51
13:40:47|4195.7
13:40:48|4195.51
13:40:49|4196.18
13:40:50|4195.9
13:40:52|4195.89
13:40:53|4196.25
13:40:53|4196.86
13:40:54|4196.95
13:40:55|4197.8
13:40:56|4197.84
13:40:57|4197.41
13:40:59|4197.84
13:40:59|4198.17
13:41:00|4198.28
13:41:02|4198.53
13:41:03|4197.48
13:41:05|4196.45
13:41:06|4195.76
13:41:07|4196.28
13:41:08|4195.51
13:41:10|4194.02
13:41:11|4194.01
13:41:11|4194.01
13:41:12|4194.01
13:41:13|4194.01
13:41:14|4194.22
13:41:15|4194.22
13:41:16|4194.96
13:41:17|4196.
13:41:18|4196.7
13:41:20|4197.16
13:41:21|4197.
13:41:21|4195.74
13:41:22|4195.74
13:41:23|4194.71
13:41:24|4194.71
13:41:25|4195.13
13:41:26|4195.75
13:41:28|4196.33
13:41:29|4197.21
13:41:30|4197.56
13:41:30|4198.
13:41:31|4199.12
13:41:32|4197.1
13:41:33|4197.59
13:41:35|4196.18
13:41:35|4196.19
13:41:36|4196.55
13:41:37|4197.28
13:41:38|4197.64
13:41:40|4197.64
13:41:41|4197.9
13:41:41|4197.57
13:41:43|4198.92
13:41:43|4198.92
13:41:44|4199.4
13:41:46|4199.49
13:41:47|4199.56
13:41:47|4199.54
13:41:48|4199.03
13:41:50|4199.54
13:41:51|4199.99
13:41:51|4200.54
13:41:52|4200.81
13:41:53|4200.58
13:41:54|4200.95
13:41:55|4200.31
13:41:57|4199.99
13:41:57|4200.64
13:41:58|4200.83
13:41:59|4200.83
13:42:01|4200.83
13:42:01|4198.91
13:42:03|4199.65
13:42:05|4199.29
13:42:06|4199.
13:42:07|4200.24
13:42:08|4199.98
13:42:09|4200.1
13:42:10|4199.29
13:42:11|4199.29
13:42:13|4199.28
13:42:13|4199.29
13:42:15|4200.82
13:42:16|4200.81
13:42:17|4200.78
13:42:18|4200.
13:42:19|4200.19
13:42:20|4199.2
13:42:21|4198.58
13:42:22|4198.49
13:42:23|4198.49
13:42:24|4199.5
13:42:25|4199.99
13:42:26|4200.
13:42:27|4200.
13:42:28|4199.99
13:42:29|4200.
13:42:30|4200.07
13:42:31|4200.23
13:42:33|4200.49
13:42:34|4200.5
13:42:34|4200.81
13:42:36|4200.99
13:42:37|4200.92
13:42:38|4200.74
13:42:39|4200.63
13:42:40|4200.01
13:42:41|4199.79
13:42:41|4199.79
13:42:43|4200.3
13:42:44|4200.31
13:42:44|4200.81
13:42:46|4200.92
13:42:47|4200.92
13:42:48|4200.73
13:42:49|4200.99
13:42:49|4200.99
13:42:51|4201.21
13:42:52|4201.28
13:42:53|4201.62
13:42:54|4201.68
13:42:55|4201.67
13:42:56|4202.04
13:42:57|4201.7
13:42:58|4201.69
13:42:59|4201.7
13:43:00|4201.74
13:43:01|4201.75
13:43:02|4201.86
13:43:02|4201.86
13:43:05|4201.78
13:43:05|4201.88
13:43:06|4202.28
13:43:07|4202.28
13:43:09|4202.63
13:43:10|4202.97
13:43:11|4202.21
13:43:12|4202.64
13:43:13|4202.56
13:43:14|4202.56
13:43:15|4202.36
13:43:16|4202.78
13:43:17|4202.78
13:43:18|4202.86
13:43:19|4203.7
13:43:20|4203.76
13:43:21|4204.48
13:43:21|4204.2
13:43:23|4203.75
13:43:24|4203.87
13:43:25|4204.33
13:43:25|4204.18
13:43:27|4204.54
13:43:28|4204.56
13:43:29|4204.63
13:43:30|4204.64
13:43:31|4204.85
13:43:32|4204.88
13:43:33|4204.92
13:43:34|4202.67
13:43:35|4202.64
13:43:36|4204.04
13:43:37|4202.47
13:43:38|4201.25
13:43:38|4201.
13:43:39|4201.
13:43:41|4201.
13:43:42|4201.
13:43:43|4201.
13:43:44|4201.23
13:43:44|4201.22
13:43:46|4201.35
13:43:47|4201.43
13:43:48|4202.73
13:43:49|4202.73
13:43:50|4202.73
13:43:51|4202.73
13:43:52|4202.47
13:43:52|4202.27
13:43:54|4202.24
13:43:55|4202.22
13:43:55|4202.23
13:43:57|4201.92
13:43:58|4201.67
13:43:59|4203.19
13:44:00|4204.47
13:44:01|4204.48
13:44:02|4203.96
13:44:03|4203.95
13:44:04|4203.96
13:44:06|4203.96
13:44:06|4203.95
13:44:08|4203.28
13:44:09|4203.52
13:44:10|4203.8
13:44:11|4203.8
13:44:12|4203.96
13:44:13|4204.04
13:44:15|4204.04
13:44:15|4204.47
13:44:17|4204.46
13:44:17|4204.47
13:44:18|4204.5
13:44:19|4204.5
13:44:21|4204.5
13:44:22|4204.5
13:44:23|4204.49
13:44:24|4204.57
13:44:25|4204.57
13:44:26|4204.22
13:44:27|4204.59
13:44:28|4204.59
13:44:29|4204.59
13:44:30|4204.59
13:44:31|4204.54
13:44:32|4204.5
13:44:33|4204.6
13:44:34|4204.8
13:44:34|4205.
13:44:36|4205.
13:44:38|4205.
13:44:38|4205.
13:44:39|4205.
13:44:40|4205.
13:44:41|4205.
13:44:42|4205.02
13:44:43|4205.08
13:44:44|4205.13
13:44:45|4205.34
13:44:46|4205.34
13:44:47|4205.34
13:44:48|4205.31
13:44:49|4205.36
13:44:50|4204.69
13:44:51|4205.
13:44:52|4204.6
13:44:53|4205.
13:44:54|4204.82
13:44:55|4204.82
13:44:56|4204.99
13:44:57|4205.1
13:44:58|4204.79
13:44:59|4204.95
13:45:00|4205.02
13:45:01|4204.92
13:45:02|4205.13
13:45:03|4204.76
13:45:04|4203.96
13:45:06|4203.88
13:45:07|4203.88
13:45:08|4204.33
13:45:09|4204.33
13:45:11|4204.93
13:45:13|4204.58
13:45:14|4204.59
13:45:15|4205.
13:45:16|4205.
13:45:17|4205.14
13:45:18|4205.28
13:45:19|4205.28
13:45:20|4205.01
13:45:21|4205.
13:45:22|4205.
13:45:23|4205.23
13:45:25|4205.15
13:45:26|4205.15
13:45:26|4205.72
13:45:28|4205.13
13:45:28|4203.53
13:45:29|4202.47
13:45:30|4201.26
13:45:31|4200.51
13:45:33|4200.5
13:45:33|4199.13
13:45:35|4198.51
13:45:35|4198.51
13:45:37|4198.91
13:45:37|4199.12
13:45:38|4199.83
13:45:39|4199.26
13:45:40|4199.13
13:45:41|4198.07
13:45:42|4197.6
13:45:44|4197.61
13:45:44|4197.6
13:45:46|4197.61
13:45:46|4197.61
13:45:47|4197.61
13:45:48|4197.09
13:45:49|4196.34
13:45:51|4196.17
13:45:51|4195.38
13:45:53|4195.32
13:45:53|4195.01
13:45:54|4194.66
13:45:56|4194.76
13:45:56|4195.12
13:45:57|4194.93
13:45:58|4195.37
13:45:59|4195.57
13:46:01|4194.98
13:46:02|4194.97
13:46:03|4193.86
13:46:04|4192.65
13:46:04|4192.44
13:46:05|4193.36
13:46:07|4192.27
13:46:08|4192.27
13:46:10|4190.97
13:46:12|4190.52
13:46:13|4190.4
13:46:14|4190.38
13:46:14|4189.89
13:46:16|4189.17
13:46:17|4189.14
13:46:18|4188.79
13:46:20|4189.49
13:46:21|4189.49
13:46:22|4189.49
13:46:23|4189.44
13:46:24|4190.05
13:46:26|4192.27
13:46:26|4194.67
13:46:27|4195.79
13:46:28|4197.08
13:46:29|4198.21
13:46:30|4198.
13:46:31|4198.71
13:46:32|4199.11
13:46:33|4198.28
13:46:34|4200.18
13:46:35|4200.64
13:46:37|4199.73
13:46:38|4200.91
13:46:40|4200.38
13:46:41|4202.17
13:46:42|4201.57
13:46:43|4202.01
13:46:44|4201.2
13:46:45|4202.38
13:46:46|4202.96
13:46:47|4201.6
13:46:48|4202.66
13:46:49|4201.76
13:46:50|4201.78
13:46:51|4201.78
13:46:52|4202.97
13:46:53|4203.21
13:46:54|4203.75
13:46:55|4203.69
13:46:56|4204.31
13:46:57|4204.79
13:46:58|4204.79
13:46:59|4204.79
13:47:01|4203.7
13:47:01|4203.71
13:47:02|4203.71
13:47:04|4203.73
13:47:04|4203.73
13:47:05|4203.24
13:47:07|4203.24
13:47:09|4203.54
13:47:10|4203.54
13:47:11|4203.54
13:47:12|4204.82
13:47:13|4204.78
13:47:14|4204.78
13:47:15|4204.26
13:47:16|4204.48
13:47:18|4204.18
13:47:19|4203.53
13:47:20|4203.38
13:47:20|4203.38
13:47:23|4203.25
13:47:23|4203.25
13:47:24|4203.25
13:47:25|4203.07
13:47:26|4202.42
13:47:27|4202.42
13:47:28|4202.42
13:47:29|4202.42
13:47:30|4202.42
13:47:31|4202.42
13:47:32|4202.85
13:47:33|4202.69
13:47:34|4201.77
13:47:35|4201.77
13:47:36|4201.4
13:47:37|4200.38
13:47:38|4200.38
13:47:39|4200.38
13:47:40|4200.01
13:47:41|4200.17
13:47:42|4200.81
13:47:43|4200.89
13:47:44|4200.76
13:47:45|4200.8
13:47:46|4201.11
13:47:47|4201.1
13:47:48|4201.1
13:47:49|4201.11
13:47:50|4201.1
13:47:51|4201.1
13:47:53|4201.1
13:47:53|4201.62
13:47:54|4201.62
13:47:55|4202.21
13:47:56|4202.
13:47:57|4201.98
13:47:58|4202.2
13:47:59|4202.86
13:48:00|4202.86
13:48:01|4202.51
13:48:02|4201.82
13:48:04|4201.77
13:48:05|4201.76
13:48:05|4201.16
13:48:07|4201.15
13:48:08|4200.96
13:48:10|4200.96
13:48:11|4200.36
13:48:13|4200.
13:48:14|4199.21
13:48:15|4197.6
13:48:15|4197.27
13:48:17|4197.2
13:48:18|4196.17
13:48:19|4194.
13:48:20|4193.09
13:48:21|4193.07
13:48:22|4192.
13:48:23|4192.16
13:48:24|4192.27
13:48:25|4192.27
13:48:26|4192.27
13:48:27|4193.38
13:48:28|4196.8
13:48:29|4198.82
13:48:30|4198.82
13:48:31|4199.02
13:48:32|4197.59
13:48:34|4197.59
13:48:35|4197.06
13:48:36|4196.75
13:48:37|4195.5
13:48:37|4194.22
13:48:39|4194.
13:48:40|4194.
13:48:40|4194.
13:48:42|4193.66
13:48:43|4193.68
13:48:44|4193.61
13:48:45|4193.08
13:48:46|4191.96
13:48:47|4192.96
13:48:48|4192.33
13:48:49|4192.45
13:48:49|4192.38
13:48:51|4191.91
13:48:51|4191.92
13:48:52|4191.89
13:48:54|4191.61
13:48:55|4191.61
13:48:56|4191.61
13:48:57|4191.69
13:48:58|4192.38
13:48:58|4193.66
13:49:00|4193.67
13:49:01|4193.67
13:49:02|4192.63
13:49:03|4192.63
13:49:04|4192.63
13:49:04|4192.18
13:49:06|4192.18
13:49:07|4192.18
13:49:08|4192.14
13:49:10|4191.89
13:49:10|4191.89
13:49:12|4191.89
13:49:14|4191.24
13:49:15|4191.24
13:49:16|4192.74
13:49:18|4192.75
13:49:19|4192.75
13:49:20|4192.73
13:49:21|4192.36
13:49:22|4191.98
13:49:23|4192.75
13:49:24|4192.2
13:49:24|4192.2
13:49:25|4192.15
13:49:27|4191.97
13:49:27|4191.97
13:49:29|4191.89
13:49:30|4191.89
13:49:30|4191.73
13:49:32|4191.73
13:49:32|4191.58
13:49:33|4191.58
13:49:34|4191.58
13:49:36|4191.58
13:49:37|4191.58
13:49:37|4191.58
13:49:39|4191.58
13:49:39|4191.58
13:49:41|4191.25
13:49:42|4191.25
13:49:43|4191.24
13:49:44|4191.24
13:49:45|4191.24
13:49:46|4191.24
13:49:47|4190.76
13:49:48|4190.33
13:49:49|4189.86
13:49:50|4189.54
13:49:51|4189.46
13:49:52|4188.76
13:49:53|4188.76
13:49:54|4189.79
13:49:55|4190.17
13:49:56|4190.7
13:49:57|4190.12
13:49:58|4190.38
13:49:59|4190.38
13:50:00|4189.91
13:50:01|4191.37
13:50:02|4191.37
13:50:03|4190.04
13:50:04|4189.58
13:50:06|4189.58
13:50:06|4188.38
13:50:07|4187.82
13:50:08|4187.82
13:50:09|4187.38
13:50:11|4187.38
13:50:12|4187.57
13:50:14|4187.73
13:50:14|4188.7
13:50:16|4189.12
13:50:17|4188.83
13:50:18|4188.2
13:50:19|4187.83
13:50:21|4187.33
13:50:22|4187.33
13:50:23|4187.33
13:50:24|4187.37
13:50:25|4187.37
13:50:26|4187.36
13:50:27|4187.36
13:50:28|4187.36
13:50:29|4187.97
13:50:30|4188.12
13:50:30|4189.92
13:50:32|4190.17
13:50:32|4189.96
13:50:34|4189.
13:50:35|4189.
13:50:36|4189.
13:50:37|4189.65
13:50:38|4190.14
13:50:39|4190.14
13:50:40|4190.14
13:50:41|4190.14
13:50:42|4190.14
13:50:43|4190.15
13:50:45|4190.15
13:50:45|4190.15
13:50:46|4190.15
13:50:47|4190.11
13:50:48|4191.
13:50:50|4191.
13:50:51|4191.
13:50:52|4191.
13:50:53|4192.68
13:50:53|4193.36
13:50:54|4193.36
13:50:55|4194.72
13:50:56|4195.
13:50:57|4197.39
13:50:59|4196.39
13:50:59|4197.32
13:51:00|4197.08
13:51:01|4198.12
13:51:02|4198.09
13:51:03|4196.99
13:51:04|4196.56
13:51:06|4196.56
13:51:06|4196.56
13:51:07|4196.53
13:51:08|4197.49
13:51:10|4197.49
13:51:11|4197.89
13:51:12|4197.89
13:51:13|4199.46
13:51:14|4200.2
13:51:15|4201.26
13:51:16|4201.75
13:51:18|4202.32
13:51:20|4202.99
13:51:20|4203.25
13:51:21|4203.41
13:51:22|4203.22
13:51:24|4203.22
13:51:25|4202.97
13:51:25|4202.97
13:51:26|4203.16
13:51:27|4204.
13:51:28|4203.34
13:51:29|4203.67
13:51:30|4203.67
13:51:31|4203.37
13:51:32|4203.37
13:51:34|4203.37
13:51:34|4203.37
13:51:35|4203.64
13:51:36|4203.63
13:51:38|4202.72
13:51:39|4202.44
13:51:40|4203.99
13:51:41|4203.95
13:51:42|4203.46
13:51:43|4202.35
13:51:44|4202.35
13:51:45|4202.75
13:51:46|4202.59
13:51:47|4202.34
13:51:48|4201.79
13:51:49|4201.15
13:51:50|4201.15
13:51:51|4201.11
13:51:52|4201.11
13:51:53|4201.12
13:51:54|4201.12
13:51:55|4201.12
13:51:56|4201.45
13:51:57|4201.45
13:51:58|4201.19
13:51:59|4200.68
13:52:00|4200.69
13:52:01|4199.5
13:52:02|4199.49
13:52:03|4199.46
13:52:04|4199.46
13:52:05|4199.4
13:52:06|4199.41
13:52:07|4200.8
13:52:08|4201.96
13:52:09|4201.99
13:52:10|4202.
13:52:11|4201.97
13:52:12|4201.36
13:52:14|4201.25
13:52:15|4202.18
13:52:16|4202.18
13:52:17|4202.18
13:52:18|4202.18
13:52:20|4202.04
13:52:21|4202.04
13:52:22|4202.47
13:52:23|4203.53
13:52:24|4203.62
13:52:25|4203.62
13:52:26|4203.62
13:52:27|4203.62
13:52:28|4203.61
13:52:29|4203.61
13:52:31|4203.62
13:52:31|4202.8
13:52:32|4202.8
13:52:33|4203.18
13:52:34|4203.09
13:52:35|4203.09
13:52:37|4203.08
13:52:37|4201.32
13:52:38|4201.58
13:52:39|4201.58
13:52:40|4202.35
13:52:41|4203.11
13:52:42|4201.61
13:52:43|4201.85
13:52:44|4201.85
13:52:45|4201.77
13:52:46|4201.77
13:52:48|4201.58
13:52:48|4201.43
13:52:50|4202.37
13:52:51|4202.36
13:52:52|4202.36
13:52:53|4202.84
13:52:54|4202.84
13:52:55|4202.36
13:52:56|4201.31
13:52:57|4200.92
13:52:58|4200.05
13:52:59|4200.05
13:53:00|4200.05
13:53:01|4200.04
13:53:02|4200.04
13:53:03|4200.04
13:53:04|4197.83
13:53:05|4197.83
13:53:06|4198.3
13:53:07|4198.3
13:53:08|4199.
13:53:09|4199.75
13:53:10|4199.75
13:53:11|4199.89
13:53:12|4199.85
13:53:13|4199.89
13:53:15|4201.17
13:53:16|4201.22
13:53:17|4201.25
13:53:18|4201.4
13:53:19|4201.55
13:53:21|4202.
13:53:21|4202.
13:53:23|4202.
13:53:24|4201.98
13:53:25|4201.86
13:53:26|4201.86
13:53:26|4201.86
13:53:28|4201.86
13:53:28|4201.4
13:53:29|4201.4
13:53:32|4201.41
13:53:32|4201.9
13:53:33|4202.42
13:53:34|4202.45
13:53:35|4202.45
13:53:36|4202.45
13:53:37|4202.45
13:53:38|4202.44
13:53:39|4201.4
13:53:40|4201.24
13:53:41|4201.45
13:53:43|4201.95
13:53:43|4201.37
13:53:45|4201.51
13:53:46|4201.54
13:53:47|4201.54
13:53:48|4201.54
13:53:49|4202.
13:53:50|4202.
13:53:51|4202.12
13:53:52|4202.12
13:53:53|4202.12
13:53:54|4202.05
13:53:55|4202.08
13:53:56|4202.08
13:53:57|4201.93
13:53:58|4202.31
13:53:59|4202.31
13:54:00|4203.26
13:54:01|4203.61
13:54:02|4203.61
13:54:04|4203.62
13:54:04|4203.16
13:54:05|4203.16
13:54:06|4202.43
13:54:07|4202.43
13:54:08|4202.43
13:54:09|4202.75
13:54:10|4202.75
13:54:11|4202.76
13:54:13|4202.75
13:54:13|4202.75
13:54:15|4202.76
13:54:16|4202.76
13:54:18|4202.97
13:54:18|4203.69
13:54:19|4204.3
13:54:21|4204.69
13:54:22|4204.61
13:54:23|4204.61
13:54:24|4204.59
13:54:25|4204.59
13:54:26|4204.6
13:54:27|4204.6
13:54:28|4204.57
13:54:29|4204.58
13:54:30|4204.58
13:54:31|4204.58
13:54:32|4204.61
13:54:34|4204.7
13:54:35|4205.5
13:54:35|4204.67
13:54:37|4204.67
13:54:37|4204.67
13:54:39|4204.67
13:54:39|4204.67
13:54:40|4204.68
13:54:41|4204.68
13:54:42|4204.67
13:54:43|4205.46
13:54:45|4205.54
13:54:46|4205.72
13:54:46|4205.57
13:54:47|4205.64
13:54:48|4205.41
13:54:49|4205.22
13:54:50|4205.19
13:54:52|4205.19
13:54:53|4205.21
13:54:53|4205.21
13:54:54|4205.21
13:54:56|4205.4
13:54:58|4205.01
13:54:59|4204.13
13:55:01|4205.
13:55:01|4204.19
13:55:02|4203.65
13:55:03|4203.98
13:55:04|4203.92
13:55:05|4203.81
13:55:06|4203.8
13:55:07|4204.67
13:55:08|4204.68
13:55:09|4205.66
13:55:10|4204.71
13:55:11|4204.7
13:55:12|4205.46
13:55:13|4205.22
13:55:15|4204.84
13:55:16|4204.84
13:55:17|4204.83
13:55:18|4204.83
13:55:19|4204.51
13:55:21|4204.52
13:55:21|4204.52
13:55:23|4205.09
13:55:24|4205.09
13:55:25|4205.09
13:55:26|4205.15
13:55:26|4205.15
13:55:28|4206.38
13:55:28|4205.72
13:55:29|4204.9
13:55:31|4204.84
13:55:32|4204.84
13:55:32|4205.54
13:55:34|4205.53
13:55:34|4205.53
13:55:36|4205.45
13:55:37|4205.45
13:55:38|4205.45
13:55:39|4205.46
13:55:40|4205.46
13:55:40|4205.49
13:55:41|4204.68
13:55:43|4204.67
13:55:44|4204.67
13:55:45|4204.99
13:55:46|4204.99
13:55:48|4204.99
13:55:48|4205.
13:55:49|4205.33
13:55:50|4205.62
13:55:51|4205.62
13:55:53|4205.
13:55:53|4204.63
13:55:55|4204.63
13:55:56|4204.63
13:55:57|4204.63
13:55:58|4204.63
13:55:59|4204.63
13:56:00|4204.63
13:56:01|4204.63
13:56:02|4203.43
13:56:03|4203.
13:56:04|4203.
13:56:05|4203.
13:56:06|4203.35
13:56:07|4203.35
13:56:08|4204.41
13:56:09|4204.41
13:56:10|4204.41
13:56:11|4204.41
13:56:12|4204.4
13:56:13|4204.41
13:56:14|4204.2
13:56:15|4204.2
13:56:16|4204.21
13:56:18|4205.03
13:56:20|4205.03
13:56:20|4205.99
13:56:22|4205.99
13:56:23|4205.03
13:56:24|4205.44
13:56:25|4205.44
13:56:26|4205.44
13:56:27|4205.73
13:56:28|4206.01
13:56:30|4206.01
13:56:30|4206.32
13:56:31|4206.32
13:56:32|4206.32
13:56:33|4206.32
13:56:34|4206.32
13:56:35|4206.32
13:56:37|4206.32
13:56:38|4206.03
13:56:39|4206.02
13:56:40|4206.02
13:56:41|4206.02
13:56:42|4206.02
13:56:43|4206.02
13:56:44|4206.02
13:56:45|4206.02
13:56:46|4206.02
13:56:47|4205.38
13:56:48|4205.38
13:56:49|4205.83
13:56:50|4205.83
13:56:51|4205.84
13:56:52|4205.84
13:56:53|4205.84
13:56:54|4205.85
13:56:55|4205.85
13:56:56|4205.85
13:56:58|4206.57
13:56:59|4206.57
13:57:00|4206.57
13:57:01|4206.29
13:57:02|4206.29
13:57:03|4206.29
13:57:04|4205.22
13:57:05|4205.22
13:57:05|4205.22
13:57:06|4205.23
13:57:08|4205.35
13:57:08|4205.25
13:57:10|4205.61
13:57:11|4205.43
13:57:12|4205.42
13:57:13|4205.63
13:57:14|4205.83
13:57:15|4205.84
13:57:16|4205.83
13:57:18|4205.49
13:57:19|4205.36
13:57:21|4205.43
13:57:22|4205.43
13:57:23|4205.43
13:57:24|4206.63
13:57:26|4206.
13:57:26|4204.21
13:57:28|4204.28
13:57:28|4204.28
13:57:29|4204.75
13:57:30|4204.75
13:57:31|4204.25
13:57:33|4204.25
13:57:34|4204.25
13:57:35|4204.25
13:57:36|4204.39
13:57:36|4204.39
13:57:38|4204.81
13:57:38|4204.98
13:57:40|4204.98
13:57:41|4204.76
13:57:42|4204.92
13:57:43|4205.59
13:57:45|4205.31
13:57:45|4205.29
13:57:46|4205.22
13:57:47|4205.37
13:57:48|4205.66
13:57:49|4206.39
13:57:51|4206.38
13:57:51|4206.08
13:57:52|4206.56
13:57:53|4206.4
13:57:54|4206.38
13:57:55|4205.66
13:57:56|4205.68
13:57:57|4205.68
13:57:58|4205.68
13:57:59|4206.13
13:58:00|4206.55
13:58:01|4206.53
13:58:03|4206.55
13:58:04|4206.55
13:58:05|4206.55
13:58:06|4206.56
13:58:07|4206.99
13:58:08|4207.22
13:58:09|4207.41
13:58:10|4207.48
13:58:11|4206.56
13:58:12|4206.55
13:58:13|4206.71
13:58:14|4206.71
13:58:15|4206.71
13:58:16|4206.71
13:58:17|4206.71
13:58:18|4206.71
13:58:19|4206.9
13:58:21|4207.29
13:58:21|4207.3
13:58:23|4206.9
13:58:24|4206.88
13:58:25|4207.47
13:58:26|4207.47
13:58:27|4207.47
13:58:28|4207.47
13:58:29|4207.54
13:58:30|4207.53
13:58:31|4208.12
13:58:32|4208.39
13:58:34|4208.4
13:58:34|4208.39
13:58:35|4208.39
13:58:36|4208.39
13:58:37|4207.92
13:58:38|4207.92
13:58:39|4207.91
13:58:40|4207.91
13:58:41|4207.91
13:58:43|4207.91
13:58:43|4207.91
13:58:45|4207.91
13:58:46|4207.91
13:58:47|4207.91
13:58:48|4208.02
13:58:49|4208.02
13:58:50|4208.38
13:58:51|4208.16
13:58:52|4208.16
13:58:53|4208.16
13:58:54|4208.16
13:58:55|4208.16
13:58:56|4208.16
13:58:57|4208.47
13:58:58|4208.47
13:58:59|4208.47
13:59:00|4208.6
13:59:01|4208.
13:59:02|4207.48
13:59:03|4207.49
13:59:04|4207.49
13:59:05|4207.49
13:59:07|4206.98
13:59:08|4206.98
13:59:08|4206.61
13:59:10|4206.61
13:59:11|4206.81
13:59:12|4206.7
13:59:13|4206.7
13:59:14|4206.69
13:59:15|4206.55
13:59:16|4206.55
13:59:18|4205.68
13:59:18|4205.63
13:59:20|4206.24
13:59:21|4206.24
13:59:21|4206.39
13:59:23|4206.39
13:59:23|4206.39
13:59:25|4206.39
13:59:26|4206.39
13:59:27|4206.39
13:59:28|4206.39
13:59:29|4206.39
13:59:29|4206.39
13:59:31|4206.26
13:59:33|4207.17
13:59:33|4207.17
13:59:34|4207.17
13:59:35|4207.17
13:59:37|4207.05
13:59:38|4208.34
13:59:39|4207.15
13:59:40|4207.15
13:59:41|4207.67
13:59:42|4207.67
13:59:43|4207.92
13:59:44|4208.5
13:59:45|4208.5
13:59:46|4208.65
13:59:47|4208.65
13:59:48|4208.91
13:59:49|4208.89
13:59:50|4208.64
13:59:51|4208.65
13:59:52|4208.64
13:59:53|4208.64
13:59:54|4208.64
13:59:55|4208.64
13:59:56|4208.64
13:59:57|4208.64
13:59:58|4208.64
13:59:59|4207.68
14:00:00|4207.62
14:00:01|4207.62
14:00:02|4205.03
14:00:03|4205.03
14:00:04|4205.03
14:00:05|4203.97
14:00:06|4203.97
14:00:07|4204.21
14:00:08|4204.21
14:00:09|4203.26
14:00:10|4203.26
14:00:11|4202.87
14:00:13|4202.76
14:00:13|4202.74
14:00:14|4202.74
14:00:15|4201.36
14:00:16|4201.35
14:00:17|4201.2
14:00:18|4201.2
14:00:19|4201.2
14:00:21|4200.92
14:00:23|4200.92
14:00:25|4200.16
14:00:26|4199.82
14:00:27|4199.82
14:00:28|4199.82
14:00:29|4200.6
14:00:31|4200.91
14:00:31|4199.77
14:00:32|4199.92
14:00:33|4199.89
14:00:34|4200.3
14:00:35|4200.87
14:00:36|4201.34
14:00:37|4201.34
14:00:39|4201.34
14:00:39|4201.34
14:00:40|4201.33
14:00:42|4201.33
14:00:42|4201.34
14:00:44|4201.34
14:00:45|4201.34
14:00:46|4201.34
14:00:47|4201.33
14:00:48|4201.33
14:00:48|4201.33
14:00:50|4199.77
14:00:50|4199.76
14:00:51|4199.6
14:00:53|4199.59
14:00:54|4199.6
14:00:55|4199.6
14:00:56|4199.6
14:00:57|4199.6
14:00:57|4199.6
14:00:58|4199.12
14:01:00|4198.53
14:01:01|4198.52
14:01:02|4198.03
14:01:03|4198.03
14:01:04|4197.94
14:01:05|4197.76
14:01:06|4197.76
14:01:07|4197.6
14:01:08|4197.36
14:01:09|4197.36
14:01:10|4196.95
14:01:11|4196.72
14:01:12|4196.52
14:01:13|4196.31
14:01:14|4196.31
14:01:15|4196.11
14:01:16|4196.39
14:01:17|4196.6
14:01:18|4196.62
14:01:19|4196.62
14:01:20|4196.62
14:01:21|4196.62
14:01:23|4196.81
14:01:24|4197.56
14:01:25|4198.87
14:01:26|4200.3
14:01:28|4201.15
14:01:29|4200.72
14:01:30|4200.73
14:01:32|4201.81
14:01:33|4202.
14:01:33|4202.04
14:01:35|4202.05
14:01:36|4202.52
14:01:37|4203.16
14:01:38|4203.47
14:01:38|4203.68
14:01:39|4204.01
14:01:40|4204.01
14:01:42|4204.01
14:01:42|4204.21
14:01:43|4203.31
14:01:45|4202.99
14:01:45|4202.99
14:01:47|4202.99
14:01:48|4202.99
14:01:49|4204.43
14:01:49|4204.43
14:01:51|4203.66
14:01:51|4203.67
14:01:53|4203.74
14:01:54|4204.45
14:01:55|4204.45
14:01:56|4204.51
14:01:57|4204.51
14:01:58|4204.51
14:01:59|4205.
14:01:59|4205.92
14:02:01|4205.37
14:02:01|4205.36
14:02:03|4205.37
14:02:04|4205.37
14:02:05|4205.37
14:02:05|4205.36
14:02:07|4205.37
14:02:08|4205.13
14:02:08|4205.21
14:02:10|4205.13
14:02:10|4206.15
14:02:12|4206.33
14:02:13|4206.7
14:02:14|4206.54
14:02:14|4206.54
14:02:17|4206.54
14:02:18|4206.67
14:02:19|4206.67
14:02:19|4206.04
14:02:22|4206.34
14:02:23|4207.13
14:02:25|4207.7
14:02:26|4207.66
14:02:27|4208.4
14:02:29|4208.94
14:02:29|4208.94
14:02:30|4208.94
14:02:31|4208.94
14:02:32|4208.86
14:02:34|4208.53
14:02:35|4208.27
14:02:36|4208.27
14:02:37|4207.98
14:02:38|4207.98
14:02:39|4207.09
14:02:40|4207.35
14:02:40|4206.59
14:02:42|4206.59
14:02:43|4206.59
14:02:43|4206.35
14:02:45|4206.35
14:02:45|4206.35
14:02:46|4205.78
14:02:47|4205.78
14:02:49|4205.78
14:02:50|4205.19
14:02:51|4205.19
14:02:51|4204.88
14:02:52|4204.7
14:02:53|4203.71
14:02:55|4203.25
14:02:55|4203.13
14:02:57|4203.13
14:02:58|4203.13
14:02:59|4203.13
14:03:01|4202.84
14:03:01|4200.5
14:03:02|4199.99
14:03:04|4199.28
14:03:05|4199.13
14:03:06|4199.13
14:03:07|4199.13
14:03:08|4199.12
14:03:09|4198.89
14:03:10|4199.19
14:03:11|4198.82
14:03:12|4198.92
14:03:13|4199.22
14:03:14|4199.01
14:03:15|4199.07
14:03:16|4199.06
14:03:17|4198.
14:03:18|4197.95
14:03:19|4197.94
14:03:20|4197.22
14:03:21|4197.01
14:03:22|4196.54
14:03:23|4195.35
14:03:25|4194.69
14:03:26|4195.04
14:03:27|4194.98
14:03:28|4194.98
14:03:29|4195.32
14:03:31|4195.27
14:03:31|4195.08
14:03:32|4195.26
14:03:34|4194.28
14:03:36|4194.28
14:03:36|4194.26
14:03:37|4194.19
14:03:38|4194.37
14:03:39|4194.37
14:03:40|4194.06
14:03:41|4194.06
14:03:42|4194.07
14:03:43|4194.
14:03:44|4194.01
14:03:45|4194.91
14:03:46|4194.91
14:03:47|4194.91
14:03:48|4194.48
14:03:49|4193.6
14:03:50|4193.61
14:03:51|4193.56
14:03:52|4193.56
14:03:53|4193.56
14:03:54|4193.56
14:03:55|4193.55
14:03:57|4192.82
14:03:57|4192.35
14:03:59|4192.82
14:04:00|4193.58
14:04:01|4193.58
14:04:02|4193.99
14:04:03|4194.39
14:04:03|4194.39
14:04:04|4194.49
14:04:06|4194.58
14:04:07|4194.58
14:04:08|4196.55
14:04:09|4197.4
14:04:10|4198.1
14:04:11|4198.25
14:04:11|4196.93
14:04:13|4196.93
14:04:14|4196.67
14:04:14|4196.67
14:04:16|4196.21
14:04:17|4195.68
14:04:18|4195.37
14:04:18|4195.76
14:04:20|4195.76
14:04:21|4195.76
14:04:22|4195.76
14:04:23|4195.76
14:04:23|4195.76
14:04:26|4196.47
14:04:27|4196.76
14:04:28|4196.39
14:04:29|4195.7
14:04:31|4194.68
14:04:32|4194.38
14:04:33|4193.51
14:04:33|4193.51
14:04:35|4194.2
14:04:35|4194.6
14:04:37|4194.2
14:04:38|4193.62
14:04:39|4193.62
14:04:40|4193.96
14:04:41|4193.96
14:04:42|4193.61
14:04:43|4190.5
14:04:45|4189.48
14:04:46|4189.65
14:04:47|4190.01
14:04:48|4190.09
14:04:48|4190.13
14:04:49|4190.13
14:04:51|4190.13
14:04:52|4190.13
14:04:53|4191.54
14:04:54|4191.54
14:04:55|4191.54
14:04:56|4192.09
14:04:57|4192.1
14:04:58|4192.1
14:04:59|4192.1
14:05:00|4190.95
14:05:01|4191.54
14:05:02|4191.54
14:05:03|4191.76
14:05:04|4191.55
14:05:05|4191.35
14:05:06|4191.26
14:05:07|4190.65
14:05:08|4190.16
14:05:09|4190.16
14:05:10|4190.16
14:05:11|4190.45
14:05:12|4190.45
14:05:13|4190.1
14:05:14|4190.01
14:05:15|4190.09
14:05:16|4190.09
14:05:17|4190.09
14:05:18|4190.09
14:05:19|4190.
14:05:20|4190.
14:05:21|4190.
14:05:22|4189.11
14:05:23|4188.65
14:05:24|4188.29
14:05:25|4187.64
14:05:27|4187.28
14:05:28|4187.33
14:05:29|4187.33
14:05:30|4187.31
14:05:31|4187.3
14:05:32|4187.55
14:05:33|4187.52
14:05:35|4187.53
14:05:36|4188.12
14:05:36|4189.99
14:05:37|4189.99
14:05:38|4189.99
14:05:39|4189.99
14:05:41|4189.99
14:05:41|4190.81
14:05:43|4191.27
14:05:43|4191.26
14:05:45|4191.99
14:05:46|4192.08
14:05:47|4192.52
14:05:48|4191.11
14:05:49|4191.18
14:05:50|4191.18
14:05:51|4192.09
14:05:52|4192.09
14:05:54|4192.08
14:05:54|4192.08
14:05:56|4191.18
14:05:56|4191.18
14:05:58|4191.18
14:05:59|4191.02
14:05:59|4190.8
14:06:01|4190.01
14:06:01|4189.3
14:06:02|4189.3
14:06:03|4187.9
14:06:05|4187.67
14:06:06|4187.67
14:06:07|4187.91
14:06:08|4188.07
14:06:09|4188.07
14:06:10|4187.78
14:06:11|4187.55
14:06:12|4187.54
14:06:13|4187.02
14:06:14|4187.37
14:06:15|4187.37
14:06:16|4187.37
14:06:17|4187.01
14:06:18|4187.
14:06:19|4187.
14:06:20|4186.5
14:06:21|4187.
14:06:22|4187.78
14:06:23|4188.
14:06:24|4189.57
14:06:25|4189.95
14:06:26|4189.96
14:06:28|4190.4
14:06:29|4190.4
14:06:31|4189.15
14:06:32|4188.75
14:06:33|4186.99
14:06:34|4187.47
14:06:35|4188.49
14:06:37|4188.31
14:06:38|4188.86
14:06:38|4188.72
14:06:40|4188.41
14:06:41|4188.41
14:06:42|4188.41
14:06:42|4187.75
14:06:43|4187.75
14:06:44|4187.72
14:06:45|4187.38
14:06:46|4187.69
14:06:47|4187.7
14:06:48|4187.7
14:06:49|4187.7
14:06:51|4187.38
14:06:52|4187.38
14:06:52|4187.38
14:06:53|4187.33
14:06:54|4187.09
14:06:55|4186.79
14:06:57|4186.79
14:06:58|4186.79
14:06:58|4186.78
14:07:00|4187.14
14:07:01|4187.14
14:07:02|4187.14
14:07:04|4188.
14:07:04|4188.23
14:07:05|4189.4
14:07:06|4189.36
14:07:07|4189.36
14:07:09|4190.44
14:07:09|4190.44
14:07:11|4190.44
14:07:12|4189.18
14:07:12|4189.18
14:07:13|4189.88
14:07:15|4190.07
14:07:16|4190.17
14:07:16|4191.48
14:07:17|4191.48
14:07:19|4191.47
14:07:19|4190.72
14:07:20|4188.39
14:07:21|4188.38
14:07:22|4188.53
14:07:24|4188.53
14:07:25|4188.53
14:07:26|4188.53
14:07:27|4188.52
14:07:28|4188.53
14:07:29|4189.11
14:07:31|4190.47
14:07:32|4190.28
14:07:33|4190.28
14:07:35|4189.75
14:07:37|4189.48
14:07:37|4189.47
14:07:39|4188.61
14:07:40|4188.08
14:07:40|4187.9
14:07:41|4187.38
14:07:43|4187.36
14:07:43|4187.36
14:07:44|4187.35
14:07:45|4187.35
14:07:46|4187.13
14:07:47|4186.83
14:07:48|4186.93
14:07:49|4187.13
14:07:50|4187.92
14:07:51|4187.92
14:07:52|4188.26
14:07:54|4188.27
14:07:54|4187.93
14:07:55|4188.13
14:07:56|4188.13
14:07:57|4188.13
14:07:58|4188.52
14:07:59|4188.52
14:08:00|4189.34
14:08:01|4189.18
14:08:02|4188.51
14:08:03|4188.56
14:08:04|4188.56
14:08:05|4189.03
14:08:06|4189.03
14:08:07|4188.83
14:08:08|4188.83
14:08:09|4188.83
14:08:10|4188.01
14:08:11|4188.01
14:08:13|4188.
14:08:13|4188.
14:08:14|4188.
14:08:15|4188.
14:08:16|4188.
14:08:17|4188.42
14:08:18|4188.97
14:08:19|4189.69
14:08:20|4190.
14:08:21|4190.37
14:08:22|4189.69
14:08:23|4189.23
14:08:24|4189.05
14:08:25|4188.93
14:08:26|4188.73
14:08:27|4188.73
14:08:29|4189.01
14:08:30|4188.83
14:08:32|4188.83
14:08:33|4188.83
14:08:34|4194.74
14:08:35|4196.45
14:08:35|4198.
14:08:37|4198.59
14:08:38|4196.23
14:08:40|4199.52
14:08:41|4198.64
14:08:42|4199.49
14:08:44|4200.91
14:08:45|4201.9
14:08:46|4201.97
14:08:46|4202.33
14:08:47|4202.52
14:08:49|4200.7
14:08:50|4199.98
14:08:51|4200.16
14:08:52|4199.6
14:08:53|4198.35
14:08:54|4199.45
14:08:55|4198.76
14:08:56|4198.77
14:08:57|4199.65
14:08:58|4198.83
14:08:59|4198.81
14:09:00|4198.48
14:09:01|4198.91
14:09:02|4198.91
14:09:03|4199.12
14:09:04|4199.48
14:09:05|4199.48
14:09:06|4199.48
14:09:07|4199.49
14:09:08|4198.39
14:09:09|4198.39
14:09:10|4198.45
14:09:11|4198.5
14:09:12|4198.78
14:09:13|4199.11
14:09:14|4197.35
14:09:15|4197.16
14:09:16|4197.16
14:09:17|4197.16
14:09:18|4197.16
14:09:19|4197.2
14:09:20|4197.88
14:09:21|4197.72
14:09:22|4197.69
14:09:23|4196.34
14:09:24|4196.34
14:09:25|4196.33
14:09:26|4195.89
14:09:27|4195.77
14:09:28|4195.01
14:09:29|4195.01
14:09:30|4195.01
14:09:32|4195.01
14:09:33|4196.61
14:09:35|4199.01
14:09:37|4198.99
14:09:37|4198.99
14:09:38|4199.55
14:09:39|4201.04
14:09:40|4201.47
14:09:41|4202.
14:09:42|4201.13
14:09:43|4200.73
14:09:45|4201.41
14:09:46|4202.
14:09:47|4202.
14:09:48|4202.
14:09:48|4201.99
14:09:50|4201.86
14:09:50|4201.86
14:09:52|4201.86
14:09:53|4202.
14:09:54|4202.
14:09:55|4202.
14:09:56|4201.99
14:09:56|4202.
14:09:58|4201.99
14:09:59|4202.7
14:10:00|4203.7
14:10:01|4203.99
14:10:01|4204.
14:10:03|4205.
14:10:03|4204.9
14:10:04|4204.65
14:10:07|4205.94
14:10:08|4205.
14:10:09|4204.61
14:10:09|4205.75
14:10:11|4205.25
14:10:11|4205.42
14:10:12|4205.2
14:10:13|4205.4
14:10:15|4205.21
14:10:15|4206.28
14:10:16|4206.97
14:10:18|4206.97
14:10:18|4207.36
14:10:19|4208.
14:10:20|4207.89
14:10:21|4208.1
14:10:22|4207.89
14:10:23|4207.91
14:10:24|4207.73
14:10:25|4207.47
14:10:26|4207.99
14:10:27|4207.86
14:10:28|4207.66
14:10:29|4207.64
14:10:31|4207.52
14:10:33|4207.02
14:10:34|4206.64
14:10:35|4208.
14:10:36|4208.
14:10:38|4208.4
14:10:39|4208.19
14:10:40|4206.94
14:10:41|4206.63
14:10:42|4206.63
14:10:44|4207.14
14:10:44|4207.15
14:10:45|4206.63
14:10:46|4206.63
14:10:48|4206.63
14:10:48|4206.84
14:10:50|4206.85
14:10:52|4206.85
14:10:52|4205.33
14:10:53|4206.01
14:10:54|4206.24
14:10:56|4206.89
14:10:56|4207.62
14:10:57|4207.62
14:10:59|4205.42
14:11:01|4205.52
14:11:03|4204.95
14:11:03|4203.72
14:11:05|4203.25
14:11:06|4203.26
14:11:07|4204.99
14:11:08|4205.68
14:11:10|4207.
14:11:11|4206.99
14:11:12|4206.45
14:11:12|4206.47
14:11:14|4206.47
14:11:15|4206.5
14:11:16|4209.
14:11:16|4209.37
14:11:17|4210.09
14:11:18|4210.31
14:11:19|4210.31
14:11:20|4210.4
14:11:22|4211.35
14:11:22|4210.39
14:11:23|4210.09
14:11:25|4210.59
14:11:26|4210.63
14:11:27|4210.91
14:11:27|4211.35
14:11:29|4211.35
14:11:29|4211.34
14:11:30|4211.47
14:11:32|4211.44
14:11:33|4210.72
14:11:35|4210.95
14:11:37|4211.89
14:11:37|4211.54
14:11:38|4211.48
14:11:40|4211.17
14:11:41|4211.16
14:11:42|4211.16
14:11:43|4210.51
14:11:45|4209.65
14:11:45|4210.67
14:11:46|4211.06
14:11:48|4211.06
14:11:49|4211.31
14:11:50|4211.04
14:11:51|4211.23
14:11:52|4210.54
14:11:53|4210.55
14:11:54|4211.04
14:11:55|4210.79
14:11:56|4210.99
14:11:57|4210.78
14:11:58|4210.93
14:11:59|4210.38
14:12:00|4211.49
14:12:01|4210.94
14:12:02|4210.94
14:12:03|4211.12
14:12:04|4211.12
14:12:05|4211.12
14:12:06|4211.02
14:12:07|4211.02
14:12:08|4211.74
14:12:09|4211.74
14:12:10|4211.47
14:12:11|4211.4
14:12:12|4211.32
14:12:13|4211.32
14:12:14|4211.33
14:12:15|4211.33
14:12:16|4211.33
14:12:17|4211.37
14:12:18|4211.39
14:12:19|4211.39
14:12:20|4211.41
14:12:21|4211.46
14:12:22|4211.46
14:12:23|4211.46
14:12:24|4211.46
14:12:25|4211.46
14:12:26|4211.46
14:12:27|4214.16
14:12:28|4215.04
14:12:29|4215.51
14:12:30|4215.49
14:12:31|4215.3
14:12:32|4215.31
14:12:34|4215.3
14:12:36|4216.42
14:12:37|4216.15
14:12:38|4216.15
14:12:39|4216.15
14:12:41|4216.15
14:12:42|4216.16
14:12:43|4216.16
14:12:44|4217.09
14:12:45|4217.08
14:12:46|4218.19
14:12:47|4218.53
14:12:48|4218.28
14:12:49|4218.3
14:12:50|4219.34
14:12:51|4218.88
14:12:52|4219.61
14:12:53|4218.91
14:12:55|4219.55
14:12:56|4219.21
14:12:57|4219.24
14:12:57|4219.7
14:12:59|4219.56
14:13:00|4219.6
14:13:01|4220.54
14:13:03|4219.09
14:13:03|4219.1
14:13:04|4219.59
14:13:05|4219.81
14:13:07|4219.38
14:13:07|4219.37
14:13:09|4219.38
14:13:10|4220.24
14:13:12|4220.77
14:13:12|4219.83
14:13:13|4219.83
14:13:14|4220.35
14:13:15|4220.35
14:13:16|4220.35
14:13:17|4219.74
14:13:18|4219.74
14:13:19|4219.82
14:13:21|4219.7
14:13:22|4219.7
14:13:23|4219.71
14:13:24|4220.77
14:13:25|4220.77
14:13:26|4219.55
14:13:27|4219.39
14:13:28|4219.51
14:13:29|4219.6
14:13:30|4219.34
14:13:31|4219.2
14:13:32|4219.73
14:13:33|4219.74
14:13:35|4218.36
14:13:36|4218.7
14:13:37|4218.96
14:13:38|4218.6
14:13:40|4218.74
14:13:41|4218.79
14:13:42|4218.74
14:13:43|4218.01
14:13:45|4217.46
14:13:45|4217.06
14:13:46|4216.39
14:13:47|4216.28
14:13:48|4216.27
14:13:49|4216.27
14:13:50|4216.27
14:13:51|4216.28
14:13:53|4216.29
14:13:54|4216.76
14:13:56|4218.71
14:13:56|4218.56
14:13:58|4218.2
14:13:58|4218.2
14:14:00|4218.33
14:14:00|4218.2
14:14:01|4216.98
14:14:02|4216.65
14:14:03|4216.65
14:14:05|4216.64
14:14:05|4216.64
14:14:06|4216.64
14:14:07|4216.57
14:14:08|4216.57
14:14:09|4216.57
14:14:11|4216.56
14:14:12|4216.38
14:14:13|4215.63
14:14:14|4215.63
14:14:15|4215.63
14:14:16|4215.63
14:14:18|4215.63
14:14:19|4215.63
14:14:19|4215.61
14:14:21|4215.6
14:14:22|4215.6
14:14:23|4215.57
14:14:24|4215.57
14:14:25|4215.56
14:14:26|4215.05
14:14:27|4215.04
14:14:28|4213.87
14:14:29|4213.61
14:14:30|4213.61
14:14:31|4213.61
14:14:32|4213.61
14:14:33|4213.61
14:14:34|4213.61
14:14:34|4213.5
14:14:37|4213.07
14:14:37|4213.07
14:14:39|4212.87
14:14:40|4212.6
14:14:41|4212.6
14:14:43|4212.4
14:14:44|4211.32
14:14:45|4210.79
14:14:46|4211.64
14:14:47|4212.09
14:14:48|4212.4
14:14:49|4213.61
14:14:50|4214.18
14:14:51|4215.33
14:14:52|4215.06
14:14:53|4214.35
14:14:54|4213.58
14:14:55|4214.76
14:14:56|4215.29
14:14:57|4215.09
14:14:58|4216.28
14:14:59|4216.99
14:15:01|4217.34
14:15:01|4219.02
14:15:03|4218.62
14:15:03|4218.6
14:15:05|4218.62
14:15:06|4218.62
14:15:07|4217.99
14:15:08|4218.19
14:15:09|4219.19
14:15:10|4218.45
14:15:11|4218.77
14:15:12|4219.46
14:15:12|4219.46
14:15:13|4219.47
14:15:15|4219.46
14:15:17|4219.93
14:15:17|4219.73
14:15:18|4220.08
14:15:20|4220.79
14:15:20|4220.38
14:15:21|4220.36
14:15:22|4220.37
14:15:23|4220.37
14:15:24|4220.98
14:15:26|4220.98
14:15:26|4220.7
14:15:27|4220.55
14:15:28|4220.62
14:15:29|4220.63
14:15:30|4220.82
14:15:32|4220.71
14:15:33|4220.76
14:15:33|4220.76
14:15:34|4220.75
14:15:35|4220.76
14:15:38|4220.76
14:15:39|4220.36
14:15:40|4220.18
14:15:41|4220.18
14:15:42|4219.48
14:15:43|4219.16
14:15:45|4218.6
14:15:45|4218.2
14:15:46|4216.93
14:15:47|4216.94
14:15:49|4216.95
14:15:50|4216.49
14:15:51|4215.6
14:15:52|4215.14
14:15:53|4214.28
14:15:54|4213.97
14:15:55|4213.63
14:15:56|4214.58
14:15:57|4214.58
14:15:58|4214.21
14:15:59|4214.21
14:15:59|4212.87
14:16:01|4212.25
14:16:02|4212.22
14:16:03|4212.01
14:16:04|4212.
14:16:05|4212.
14:16:06|4212.
14:16:07|4211.62
14:16:08|4211.62
14:16:10|4210.82
14:16:10|4210.82
14:16:12|4210.43
14:16:14|4210.43
14:16:14|4210.43
14:16:16|4210.13
14:16:16|4210.9
14:16:17|4211.22
14:16:18|4211.81
14:16:20|4211.79
14:16:20|4210.75
14:16:21|4211.29
14:16:22|4211.29
14:16:24|4211.05
14:16:24|4211.05
14:16:25|4211.3
14:16:26|4212.2
14:16:27|4212.79
14:16:28|4213.97
14:16:29|4215.93
14:16:30|4217.34
14:16:32|4217.6
14:16:32|4218.9
14:16:33|4217.87
14:16:34|4217.13
14:16:35|4217.1
14:16:37|4218.37
14:16:39|4218.51
14:16:39|4217.89
14:16:41|4218.62
14:16:42|4218.69
14:16:43|4219.73
14:16:44|4220.46
14:16:45|4220.46
14:16:46|4220.83
14:16:47|4220.73
14:16:49|4220.73
14:16:50|4221.28
14:16:51|4221.28
14:16:52|4221.12
14:16:53|4221.12
14:16:54|4221.12
14:16:55|4221.27
14:16:56|4221.27
14:16:57|4221.48
14:16:58|4221.48
14:16:59|4220.78
14:17:00|4221.14
14:17:01|4221.14
14:17:02|4221.06
14:17:03|4221.06
14:17:04|4220.37
14:17:05|4220.68
14:17:06|4221.17
14:17:07|4221.17
14:17:08|4221.06
14:17:09|4221.72
14:17:10|4221.71
14:17:11|4222.05
14:17:12|4222.39
14:17:13|4222.65
14:17:14|4222.65
14:17:15|4222.83
14:17:17|4222.83
14:17:18|4222.85
14:17:18|4222.59
14:17:20|4222.59
14:17:20|4222.59
14:17:21|4222.58
14:17:22|4223.18
14:17:23|4223.56
14:17:25|4223.01
14:17:26|4223.68
14:17:27|4223.68
14:17:28|4224.18
14:17:28|4223.82
14:17:30|4223.82
14:17:31|4224.17
14:17:31|4224.82
14:17:32|4224.76
14:17:33|4224.53
14:17:34|4224.94
14:17:35|4224.07
14:17:36|4224.07
14:17:39|4224.3
14:17:40|4222.22
14:17:42|4222.09
14:17:43|4222.09
14:17:44|4222.09
14:17:45|4221.76
14:17:46|4221.7
14:17:47|4221.7
14:17:48|4221.53
14:17:49|4221.09
14:17:50|4221.59
14:17:51|4222.06
14:17:52|4223.34
14:17:53|4222.99
14:17:54|4224.
14:17:55|4224.04
14:17:56|4223.61
14:17:57|4223.35
14:17:59|4222.78
14:18:00|4222.83
14:18:00|4222.83
14:18:01|4223.54
14:18:03|4223.85
14:18:04|4223.85
14:18:04|4223.81
14:18:06|4222.34
14:18:07|4222.34
14:18:07|4222.06
14:18:08|4222.07
14:18:11|4222.43
14:18:11|4222.43
14:18:12|4223.33
14:18:13|4222.7
14:18:14|4223.65
14:18:15|4223.86
14:18:16|4223.86
14:18:17|4223.18
14:18:18|4222.9
14:18:19|4222.9
14:18:20|4222.89
14:18:21|4222.47
14:18:22|4222.47
14:18:23|4222.47
14:18:24|4222.47
14:18:25|4223.27
14:18:26|4222.5
14:18:27|4222.5
14:18:28|4222.5
14:18:29|4222.85
14:18:30|4223.
14:18:31|4223.08
14:18:32|4223.22
14:18:33|4223.85
14:18:34|4223.84
14:18:35|4223.22
14:18:36|4223.22
14:18:37|4222.46
14:18:39|4222.01
14:18:40|4222.01
14:18:41|4222.01
14:18:43|4222.01
14:18:44|4222.01
14:18:45|4222.01
14:18:46|4222.01
14:18:46|4222.01
14:18:48|4222.01
14:18:49|4222.64
14:18:50|4222.46
14:18:52|4222.46
14:18:52|4222.44
14:18:53|4222.44
14:18:55|4222.44
14:18:56|4222.44
14:18:56|4222.44
14:18:58|4222.02
14:18:59|4221.99
14:19:00|4222.69
14:19:01|4222.69
14:19:02|4222.57
14:19:03|4223.3
14:19:04|4223.3
14:19:05|4223.3
14:19:06|4223.49
14:19:07|4223.49
14:19:08|4223.56
14:19:09|4223.56
14:19:10|4223.56
14:19:11|4223.85
14:19:12|4224.11
14:19:13|4224.24
14:19:14|4224.83
14:19:15|4224.83
14:19:16|4225.
14:19:17|4225.
14:19:18|4226.1
14:19:19|4226.44
14:19:20|4229.77
14:19:21|4229.14
14:19:22|4227.98
14:19:23|4228.64
14:19:24|4227.48
14:19:25|4227.26
14:19:26|4227.13
14:19:27|4225.43
14:19:29|4227.2
14:19:30|4226.95
14:19:31|4226.92
14:19:31|4226.01
14:19:32|4225.88
14:19:33|4225.87
14:19:34|4225.75
14:19:35|4225.01
14:19:36|4225.04
14:19:38|4225.04
14:19:39|4225.6
14:19:40|4225.
14:19:41|4225.56
14:19:42|4225.03
14:19:44|4225.11
14:19:44|4223.31
14:19:45|4222.53
14:19:46|4223.72
14:19:48|4224.83
14:19:48|4224.83
14:19:50|4224.83
14:19:50|4225.76
14:19:53|4225.76
14:19:54|4225.79
14:19:55|4225.79
14:19:56|4225.79
14:19:57|4226.4
14:19:58|4226.4
14:19:59|4226.4
14:20:00|4226.4
14:20:01|4226.4
14:20:02|4226.39
14:20:03|4226.39
14:20:04|4226.4
14:20:05|4226.4
14:20:06|4226.4
14:20:07|4226.4
14:20:08|4226.39
14:20:09|4226.33
14:20:11|4225.14
14:20:12|4225.14
14:20:14|4225.14
14:20:14|4225.13
14:20:16|4225.55
14:20:17|4226.16
14:20:18|4226.38
14:20:19|4226.37
14:20:20|4226.58
14:20:21|4226.6
14:20:22|4226.6
14:20:23|4226.94
14:20:24|4227.44
14:20:25|4227.44
14:20:26|4228.4
14:20:27|4228.32
14:20:28|4228.04
14:20:29|4227.49
14:20:30|4227.49
14:20:31|4229.23
14:20:32|4228.37
14:20:33|4228.34
14:20:34|4228.92
14:20:35|4228.93
14:20:36|4228.94
14:20:37|4229.32
14:20:38|4229.26
14:20:39|4231.77
14:20:40|4231.42
14:20:41|4229.52
14:20:42|4230.77
14:20:44|4232.53
14:20:45|4232.32
14:20:46|4233.32
14:20:47|4233.02
14:20:48|4233.67
14:20:49|4234.19
14:20:50|4233.73
14:20:51|4233.64
14:20:52|4234.57
14:20:54|4234.72
14:20:54|4233.62
14:20:56|4233.63
14:20:56|4234.11
14:20:57|4234.17
14:20:58|4234.66
14:20:59|4234.72
14:21:01|4234.78
14:21:01|4233.4
14:21:03|4232.57
14:21:04|4232.48
14:21:05|4231.12
14:21:05|4232.34
14:21:07|4232.7
14:21:08|4232.83
14:21:08|4232.51
14:21:09|4231.29
14:21:11|4231.12
14:21:12|4230.52
14:21:12|4230.
14:21:14|4230.
14:21:15|4229.26
14:21:16|4229.26
14:21:16|4229.64
14:21:17|4229.24
14:21:19|4229.24
14:21:19|4229.08
14:21:21|4228.85
14:21:22|4228.85
14:21:23|4228.85
14:21:24|4228.85
14:21:25|4230.
14:21:26|4230.07
14:21:27|4230.11
14:21:28|4229.98
14:21:28|4229.98
14:21:30|4229.99
14:21:30|4230.34
14:21:32|4230.34
14:21:33|4230.35
14:21:33|4230.41
14:21:34|4230.93
14:21:35|4231.15
14:21:36|4231.7
14:21:38|4232.43
14:21:38|4232.4
14:21:39|4232.22
14:21:41|4232.23
14:21:43|4232.1
14:21:45|4232.1
14:21:45|4232.09
14:21:46|4232.1
14:21:47|4232.1
14:21:48|4232.1
14:21:49|4232.1
14:21:50|4232.65
14:21:52|4232.73
14:21:53|4232.68
14:21:53|4232.68
14:21:54|4232.67
14:21:55|4232.67
14:21:57|4233.6
14:21:58|4234.
14:21:59|4233.2
14:22:00|4232.83
14:22:00|4233.17
14:22:03|4232.77
14:22:04|4232.76
14:22:05|4234.9
14:22:06|4235.02
14:22:08|4234.66
14:22:08|4234.01
14:22:09|4233.91
14:22:11|4233.45
14:22:12|4232.95
14:22:13|4232.95
14:22:14|4232.95
14:22:15|4232.95
14:22:16|4232.94
14:22:17|4232.11
14:22:17|4232.11
14:22:19|4232.
14:22:20|4232.85
14:22:21|4233.05
14:22:22|4234.06
14:22:22|4233.49
14:22:24|4233.5
14:22:24|4233.5
14:22:26|4233.5
14:22:27|4233.5
14:22:28|4233.01
14:22:29|4233.19
14:22:30|4233.19
14:22:30|4233.18
14:22:32|4233.18
14:22:33|4233.04
14:22:34|4233.04
14:22:34|4232.77
14:22:36|4232.36
14:22:37|4232.36
14:22:38|4231.22
14:22:38|4230.35
14:22:40|4230.7
14:22:40|4230.57
14:22:42|4230.57
14:22:44|4230.19
14:22:44|4230.62
14:22:46|4230.19
14:22:47|4230.69
14:22:48|4230.66
14:22:49|4230.66
14:22:50|4230.66
14:22:51|4230.19
14:22:52|4230.52
14:22:53|4230.71
14:22:54|4230.52
14:22:55|4232.16
14:22:56|4231.5
14:22:57|4231.5
14:22:58|4231.96
14:22:59|4231.43
14:23:00|4231.26
14:23:01|4230.86
14:23:02|4230.86
14:23:03|4230.03
14:23:04|4230.03
14:23:06|4230.25
14:23:07|4230.25
14:23:08|4229.66
14:23:08|4229.65
14:23:10|4229.66
14:23:11|4229.66
14:23:12|4229.65
14:23:13|4229.65
14:23:14|4229.34
14:23:15|4229.34
14:23:16|4229.29
14:23:17|4229.36
14:23:18|4229.5
14:23:19|4229.53
14:23:19|4229.71
14:23:20|4230.16
14:23:22|4231.07
14:23:23|4230.86
14:23:24|4230.86
14:23:25|4230.43
14:23:27|4230.28
14:23:27|4230.28
14:23:28|4230.28
14:23:29|4230.49
14:23:30|4230.54
14:23:31|4230.54
14:23:33|4230.61
14:23:34|4230.46
14:23:35|4230.52
14:23:36|4231.58
14:23:37|4231.77
14:23:38|4232.34
14:23:39|4232.33
14:23:40|4232.08
14:23:41|4231.41
14:23:42|4231.41
14:23:43|4231.41
14:23:45|4231.12
14:23:46|4231.
14:23:47|4231.
14:23:49|4231.
14:23:49|4231.47
14:23:51|4232.36
14:23:53|4232.33
14:23:53|4231.52
14:23:54|4231.54
14:23:55|4231.54
14:23:57|4231.48
14:23:58|4231.48
14:23:59|4231.48
14:24:00|4233.19
14:24:01|4232.5
14:24:02|4232.37
14:24:03|4231.78
14:24:04|4231.78
14:24:05|4231.78
14:24:06|4231.78
14:24:07|4231.78
14:24:08|4231.78
14:24:09|4231.78
14:24:10|4231.78
14:24:11|4231.78
14:24:12|4231.46
14:24:13|4234.
14:24:14|4233.99
14:24:15|4233.51
14:24:16|4233.5
14:24:17|4233.5
14:24:18|4233.5
14:24:19|4232.45
14:24:20|4232.45
14:24:21|4232.45
14:24:22|4231.96
14:24:23|4231.96
14:24:24|4231.96
14:24:25|4231.97
14:24:26|4231.97
14:24:27|4231.96
14:24:28|4231.89
14:24:29|4231.89
14:24:30|4232.79
14:24:31|4232.69
14:24:32|4232.82
14:24:33|4232.23
14:24:34|4232.22
14:24:35|4232.23
14:24:36|4232.23
14:24:37|4232.23
14:24:38|4232.22
14:24:39|4232.19
14:24:40|4232.19
14:24:41|4232.23
14:24:42|4232.23
14:24:43|4232.27
14:24:44|4233.19
14:24:46|4232.57
14:24:46|4232.52
14:24:48|4232.52
14:24:49|4231.29
14:24:49|4230.63
14:24:51|4230.63
14:24:52|4231.6
14:24:54|4231.82
14:24:55|4233.13
14:24:56|4232.63
14:24:56|4232.77
14:24:58|4232.75
14:24:59|4232.75
14:25:00|4232.5
14:25:01|4232.5
14:25:02|4232.5
14:25:03|4231.73
14:25:04|4231.73
14:25:05|4231.73
14:25:06|4231.71
14:25:07|4231.71
14:25:08|4231.71
14:25:10|4231.71
14:25:11|4231.16
14:25:11|4231.16
14:25:12|4231.16
14:25:13|4231.16
14:25:14|4230.85
14:25:15|4230.65
14:25:17|4230.65
14:25:19|4230.62
14:25:19|4230.62
14:25:20|4229.18
14:25:21|4229.18
14:25:22|4229.18
14:25:23|4228.46
14:25:24|4228.15
14:25:25|4228.77
14:25:26|4228.77
14:25:27|4228.45
14:25:28|4228.77
14:25:29|4228.78
14:25:30|4228.37
14:25:31|4228.77
14:25:32|4229.4
14:25:33|4229.4
14:25:35|4228.38
14:25:35|4228.06
14:25:36|4227.2
14:25:37|4224.99
14:25:38|4224.99
14:25:39|4224.99
14:25:40|4224.99
14:25:41|4225.58
14:25:42|4227.48
14:25:44|4227.43
14:25:44|4227.24
14:25:46|4227.08
14:25:48|4228.
14:25:49|4228.04
14:25:49|4228.39
14:25:50|4230.31
14:25:51|4230.31
14:25:52|4229.28
14:25:53|4229.51
14:25:54|4229.55
14:25:55|4230.47
14:25:57|4230.47
14:25:57|4230.47
14:25:58|4231.
14:25:59|4231.
14:26:00|4231.33
14:26:02|4231.33
14:26:02|4231.33
14:26:03|4231.33
14:26:05|4230.84
14:26:05|4230.28
14:26:06|4230.28
14:26:08|4229.52
14:26:08|4229.42
14:26:09|4229.42
14:26:10|4229.42
14:26:12|4228.93
14:26:12|4228.93
14:26:14|4229.19
14:26:15|4228.33
14:26:15|4228.56
14:26:16|4228.38
14:26:17|4228.8
14:26:18|4228.6
14:26:19|4228.53
14:26:20|4228.12
14:26:21|4227.94
14:26:23|4227.94
14:26:24|4228.52
14:26:25|4228.73
14:26:26|4229.
14:26:26|4229.42
14:26:27|4229.42
14:26:28|4229.36
14:26:29|4229.36
14:26:30|4228.67
14:26:31|4228.67
14:26:33|4228.67
14:26:34|4228.75
14:26:34|4229.71
14:26:35|4229.71
14:26:37|4229.96
14:26:37|4229.96
14:26:39|4228.6
14:26:39|4228.59
14:26:41|4228.6
14:26:42|4228.6
14:26:43|4228.6
14:26:44|4229.19
14:26:45|4229.
14:26:46|4229.91
14:26:48|4229.24
14:26:49|4229.23
14:26:51|4229.23
14:26:51|4229.23
14:26:52|4229.29
14:26:54|4229.43
14:26:54|4229.43
14:26:55|4229.43
14:26:57|4229.43
14:26:58|4229.43
14:27:00|4229.43
14:27:01|4228.76
14:27:01|4228.51
14:27:02|4228.51
14:27:03|4228.34
14:27:04|4228.34
14:27:06|4228.33
14:27:06|4228.32
14:27:07|4227.09
14:27:09|4227.06
14:27:09|4226.48
14:27:10|4226.63
14:27:12|4226.63
14:27:12|4226.48
14:27:14|4226.48
14:27:14|4226.48
14:27:15|4226.4
14:27:16|4226.4
14:27:18|4226.42
14:27:19|4226.42
14:27:20|4226.42
14:27:21|4226.88
14:27:22|4227.06
14:27:23|4227.06
14:27:24|4227.07
14:27:25|4227.12
14:27:26|4227.17
14:27:27|4227.16
14:27:28|4227.16
14:27:29|4227.16
14:27:30|4227.16
14:27:31|4227.07
14:27:32|4227.07
14:27:33|4227.06
14:27:34|4227.06
14:27:35|4227.06
14:27:36|4226.4
14:27:37|4226.5
14:27:38|4226.61
14:27:39|4227.76
14:27:40|4227.76
14:27:41|4227.72
14:27:42|4227.14
14:27:43|4227.14
14:27:44|4227.17
14:27:45|4226.7
14:27:46|4226.76
14:27:47|4226.76
14:27:48|4226.83
14:27:50|4226.83
14:27:51|4227.5
14:27:53|4227.5
14:27:54|4227.5
14:27:55|4226.55
14:27:56|4226.55
14:27:57|4226.53
14:27:58|4226.47
14:27:59|4226.24
14:28:00|4226.23
14:28:01|4225.03
14:28:02|4225.01
14:28:04|4225.01
14:28:04|4225.01
14:28:05|4225.01
14:28:06|4226.84
14:28:07|4227.81
14:28:08|4227.8
14:28:09|4227.8
14:28:10|4228.02
14:28:11|4227.89
14:28:12|4229.75
14:28:14|4229.75
14:28:14|4228.
14:28:15|4227.9
14:28:16|4227.89
14:28:17|4227.89
14:28:18|4227.54
14:28:19|4228.1
14:28:21|4228.1
14:28:21|4228.09
14:28:22|4228.8
14:28:23|4228.8
14:28:24|4228.8
14:28:26|4228.81
14:28:26|4228.8
14:28:27|4228.8
14:28:29|4228.8
14:28:29|4229.06
14:28:31|4229.06
14:28:31|4229.06
14:28:32|4229.06
14:28:34|4227.89
14:28:34|4227.54
14:28:35|4227.54
14:28:36|4227.58
14:28:38|4227.58
14:28:38|4227.58
14:28:40|4228.82
14:28:41|4228.82
14:28:41|4227.69
14:28:43|4228.39
14:28:43|4228.51
14:28:44|4228.52
14:28:46|4228.52
14:28:46|4228.52
14:28:47|4229.43
14:28:50|4229.42
14:28:50|4229.42
14:28:52|4229.41
14:28:53|4229.41
14:28:54|4229.06
14:28:56|4229.07
14:28:58|4229.35
14:28:59|4230.26
14:29:00|4230.74
14:29:01|4229.57
14:29:02|4229.26
14:29:03|4229.09
14:29:04|4229.09
14:29:05|4228.71
14:29:06|4228.71
14:29:07|4228.48
14:29:08|4228.28
14:29:08|4227.89
14:29:09|4227.89
14:29:10|4227.9
14:29:11|4227.9
14:29:12|4227.89
14:29:13|4227.89
14:29:15|4227.89
14:29:16|4227.89
14:29:16|4227.89
14:29:17|4227.86
14:29:19|4226.78
14:29:20|4226.4
14:29:21|4225.79
14:29:21|4225.79
14:29:22|4225.01
14:29:23|4225.76
14:29:25|4225.78
14:29:25|4225.78
14:29:26|4225.78
14:29:28|4225.84
14:29:29|4225.84
14:29:30|4225.84
14:29:31|4225.84
14:29:32|4226.09
14:29:33|4226.16
14:29:33|4226.41
14:29:35|4226.7
14:29:35|4226.6
14:29:36|4226.6
14:29:38|4226.09
14:29:39|4226.09
14:29:40|4226.09
14:29:41|4226.09
14:29:42|4225.75
14:29:42|4225.75
14:29:44|4225.75
14:29:44|4225.75
14:29:45|4225.64
14:29:47|4225.65
14:29:48|4225.65
14:29:48|4225.22
14:29:50|4225.22
14:29:52|4225.22
14:29:53|4225.22
14:29:54|4225.38
14:29:56|4225.38
14:29:57|4226.53
14:29:59|4226.54
14:30:00|4226.54
14:30:00|4226.7
14:30:02|4226.7
14:30:02|4226.7
14:30:04|4226.7
14:30:05|4226.7
14:30:06|4227.08
14:30:07|4227.07
14:30:09|4227.07
14:30:10|4227.07
14:30:11|4226.63
14:30:12|4227.08
14:30:14|4227.08
14:30:16|4226.71
14:30:16|4226.7
14:30:17|4226.7
14:30:18|4226.31
14:30:19|4226.22
14:30:20|4226.22
14:30:21|4226.46
14:30:22|4226.7
14:30:23|4226.7
14:30:24|4226.67
14:30:25|4226.67
14:30:27|4226.67
14:30:27|4226.67
14:30:28|4226.01
14:30:29|4225.07
14:30:30|4225.07
14:30:31|4224.54
14:30:32|4224.53
14:30:33|4224.1
14:30:34|4224.1
14:30:35|4224.1
14:30:36|4223.65
14:30:37|4223.02
14:30:38|4222.62
14:30:39|4222.83
14:30:40|4222.69
14:30:41|4222.69
14:30:42|4222.41
14:30:43|4222.43
14:30:44|4222.44
14:30:45|4222.44
14:30:46|4222.43
14:30:47|4222.39
14:30:48|4222.35
14:30:49|4222.35
14:30:50|4222.23
14:30:52|4222.23
14:30:54|4222.23
14:30:55|4222.33
14:30:57|4222.42
14:30:58|4222.56
14:30:59|4222.55
14:31:00|4222.54
14:31:01|4222.23
14:31:02|4222.23
14:31:03|4222.23
14:31:04|4222.22
14:31:06|4222.22
14:31:07|4222.23
14:31:08|4222.22
14:31:09|4222.21
14:31:10|4222.55
14:31:11|4222.9
14:31:12|4222.95
14:31:13|4222.98
14:31:14|4222.98
14:31:15|4222.98
14:31:15|4223.
14:31:17|4223.4
14:31:18|4223.4
14:31:19|4223.4
14:31:20|4223.42
14:31:21|4223.41
14:31:22|4223.38
14:31:23|4223.38
14:31:23|4223.38
14:31:24|4223.38
14:31:26|4223.38
14:31:27|4223.38
14:31:27|4223.38
14:31:29|4223.39
14:31:30|4223.39
14:31:31|4223.39
14:31:32|4223.39
14:31:33|4223.38
14:31:33|4223.38
14:31:35|4223.38
14:31:36|4223.39
14:31:37|4223.41
14:31:38|4223.41
14:31:38|4223.41
14:31:40|4223.41
14:31:41|4223.4
14:31:42|4223.4
14:31:43|4224.99
14:31:43|4226.
14:31:44|4226.
14:31:45|4226.
14:31:47|4226.4
14:31:47|4226.96
14:31:49|4227.55
14:31:50|4228.28
14:31:51|4228.57
14:31:53|4228.22
14:31:53|4228.22
14:31:54|4228.23
14:31:56|4228.23
14:31:58|4228.83
14:31:59|4229.08
14:32:00|4229.53
14:32:01|4229.55
14:32:02|4229.6
14:32:03|4229.6
14:32:04|4228.5
14:32:05|4228.3
14:32:06|4228.01
14:32:07|4228.01
14:32:08|4228.01
14:32:09|4228.01
14:32:10|4228.01
14:32:11|4228.01
14:32:12|4228.11
14:32:13|4228.46
14:32:14|4228.46
14:32:15|4228.47
14:32:16|4228.47
14:32:17|4228.54
14:32:18|4228.02
14:32:19|4228.02
14:32:20|4228.01
14:32:21|4228.02
14:32:22|4228.02
14:32:23|4228.02
14:32:24|4228.02
14:32:25|4228.02
14:32:26|4228.02
14:32:27|4228.01
14:32:28|4228.02
14:32:30|4228.02
14:32:30|4228.02
14:32:31|4228.02
14:32:32|4228.01
14:32:33|4228.01
14:32:34|4228.01
14:32:35|4228.01
14:32:36|4228.01
14:32:37|4228.01
14:32:38|4228.01
14:32:39|4228.01
14:32:41|4228.02
14:32:41|4228.01
14:32:42|4228.01
14:32:43|4228.02
14:32:44|4228.02
14:32:45|4228.02
14:32:46|4228.01
14:32:47|4228.01
14:32:48|4228.01
14:32:49|4228.59
14:32:50|4228.58
14:32:51|4228.58
14:32:53|4229.69
14:32:54|4229.69
14:32:55|4230.07
14:32:56|4230.06
14:32:58|4230.06
14:32:59|4230.06
14:33:00|4230.29
14:33:01|4230.29
14:33:02|4229.47
14:33:02|4229.47
14:33:05|4229.28
14:33:06|4229.8
14:33:07|4229.8
14:33:08|4229.8
14:33:09|4229.79
14:33:10|4229.8
14:33:12|4229.8
14:33:13|4229.8
14:33:13|4229.8
14:33:14|4229.8
14:33:17|4229.8
14:33:17|4229.99
14:33:18|4229.96
14:33:19|4229.97
14:33:20|4230.39
14:33:21|4230.59
14:33:22|4230.52
14:33:23|4230.35
14:33:25|4230.35
14:33:25|4230.32
14:33:26|4230.2
14:33:27|4229.
14:33:28|4229.
14:33:29|4229.
14:33:30|4228.58
14:33:31|4228.29
14:33:32|4227.64
14:33:33|4227.02
14:33:34|4226.41
14:33:35|4226.88
14:33:36|4226.88
14:33:38|4226.43
14:33:39|4228.83
14:33:40|4229.11
14:33:41|4227.53
14:33:42|4228.12
14:33:43|4228.23
14:33:44|4227.75
14:33:45|4227.89
14:33:46|4228.11
14:33:47|4228.26
14:33:48|4228.11
14:33:49|4227.91
14:33:50|4227.5
14:33:51|4228.27
14:33:52|4228.25
14:33:53|4227.94
14:33:55|4227.95
14:33:56|4228.27
14:33:58|4228.27
14:33:59|4228.43
14:34:01|4228.43
14:34:02|4226.55
14:34:03|4226.56
14:34:03|4226.74
14:34:05|4225.7
14:34:06|4225.7
14:34:07|4225.77
14:34:08|4226.42
14:34:09|4227.05
14:34:11|4227.95
14:34:12|4227.95
14:34:13|4227.95
14:34:14|4227.95
14:34:15|4227.87
14:34:16|4227.87
14:34:17|4228.01
14:34:18|4227.89
14:34:19|4227.89
14:34:20|4227.28
14:34:21|4227.3
14:34:22|4227.3
14:34:23|4227.3
14:34:24|4226.83
14:34:25|4226.83
14:34:26|4226.82
14:34:27|4226.42
14:34:28|4226.82
14:34:29|4227.57
14:34:30|4227.57
14:34:31|4227.57
14:34:32|4227.89
14:34:33|4227.88
14:34:34|4227.88
14:34:35|4225.97
14:34:36|4222.
14:34:37|4218.84
14:34:38|4216.08
14:34:39|4217.01
14:34:40|4217.53
14:34:41|4216.96
14:34:42|4218.72
14:34:43|4220.02
14:34:44|4219.12
14:34:45|4219.49
14:34:46|4219.82
14:34:47|4221.22
14:34:48|4222.12
14:34:49|4222.26
14:34:50|4221.73
14:34:51|4223.
14:34:52|4222.54
14:34:53|4221.7
14:34:54|4222.53
14:34:56|4222.53
14:34:57|4222.65
14:34:59|4222.41
14:35:00|4223.58
14:35:01|4223.28
14:35:02|4223.31
14:35:04|4220.42
14:35:05|4220.8
14:35:06|4221.11
14:35:07|4221.1
14:35:08|4221.1
14:35:09|4220.17
14:35:10|4220.7
14:35:11|4221.11
14:35:12|4221.11
14:35:13|4221.11
14:35:14|4221.11
14:35:15|4221.11
14:35:16|4220.96
14:35:17|4220.96
14:35:18|4220.29
14:35:19|4220.67
14:35:21|4220.65
14:35:22|4220.92
14:35:22|4221.09
14:35:24|4221.09
14:35:25|4220.3
14:35:25|4219.35
14:35:27|4218.38
14:35:28|4218.38
14:35:29|4218.29
14:35:29|4218.39
14:35:31|4218.38
14:35:32|4220.05
14:35:33|4218.42
14:35:34|4220.07
14:35:35|4220.07
14:35:36|4220.16
14:35:37|4220.84
14:35:38|4221.1
14:35:39|4222.73
14:35:40|4224.37
14:35:40|4224.54
14:35:41|4225.43
14:35:43|4226.
14:35:44|4225.87
14:35:45|4226.17
14:35:46|4227.21
14:35:46|4227.95
14:35:47|4227.58
14:35:49|4227.23
14:35:50|4227.23
14:35:51|4228.46
14:35:52|4229.16
14:35:52|4228.24
14:35:54|4228.04
14:35:55|4227.23
14:35:56|4228.25
14:35:58|4226.65
14:35:58|4226.65
14:36:00|4226.79
14:36:01|4227.05
14:36:02|4226.49
14:36:03|4225.17
14:36:04|4225.17
14:36:05|4225.17
14:36:07|4223.87
14:36:08|4223.87
14:36:09|4224.38
14:36:10|4225.16
14:36:11|4225.46
14:36:12|4226.64
14:36:13|4226.74
14:36:14|4227.67
14:36:15|4227.56
14:36:16|4227.43
14:36:17|4226.92
14:36:18|4226.12
14:36:19|4226.12
14:36:20|4226.1
14:36:21|4226.1
14:36:22|4226.28
14:36:23|4226.86
14:36:23|4227.48
14:36:25|4227.1
14:36:26|4227.1
14:36:27|4227.1
14:36:27|4227.52
14:36:30|4226.29
14:36:30|4226.29
14:36:31|4226.29
14:36:33|4226.29
14:36:33|4226.29
14:36:35|4226.29
14:36:36|4226.29
14:36:36|4226.29
14:36:37|4226.29
14:36:38|4226.29
14:36:39|4226.29
14:36:40|4226.29
14:36:43|4226.28
14:36:43|4227.81
14:36:45|4227.81
14:36:46|4227.81
14:36:47|4227.62
14:36:48|4227.62
14:36:49|4227.15
14:36:50|4227.15
14:36:51|4227.15
14:36:52|4227.15
14:36:53|4227.15
14:36:54|4227.15
14:36:55|4227.15
14:36:56|4227.24
14:36:58|4227.79
14:37:00|4227.66
14:37:00|4227.52
14:37:01|4227.52
14:37:03|4227.52
14:37:05|4227.52
14:37:05|4226.4
14:37:06|4226.4
14:37:07|4226.39
14:37:08|4226.25
14:37:09|4226.23
14:37:10|4226.21
14:37:11|4226.21
14:37:12|4226.21
14:37:13|4226.21
14:37:14|4226.21
14:37:16|4226.21
14:37:17|4225.72
14:37:18|4224.54
14:37:19|4224.38
14:37:20|4224.13
14:37:21|4224.48
14:37:22|4224.45
14:37:23|4223.14
14:37:24|4223.23
14:37:25|4222.12
14:37:26|4221.91
14:37:27|4221.41
14:37:28|4220.85
14:37:29|4221.24
14:37:31|4221.08
14:37:31|4220.01
14:37:32|4220.01
14:37:34|4220.01
14:37:34|4220.
14:37:35|4220.03
14:37:36|4219.74
14:37:37|4219.21
14:37:38|4219.21
14:37:39|4219.97
14:37:40|4220.71
14:37:41|4220.71
14:37:42|4220.73
14:37:43|4220.73
14:37:44|4221.08
14:37:45|4222.07
14:37:46|4222.33
14:37:48|4223.86
14:37:48|4223.86
14:37:49|4223.86
14:37:51|4223.27
14:37:51|4223.27
14:37:53|4222.88
14:37:53|4222.88
14:37:54|4222.98
14:37:55|4223.35
14:37:56|4223.86
14:37:58|4224.05
14:38:00|4224.36
14:38:02|4224.37
14:38:02|4224.37
14:38:04|4224.36
14:38:06|4224.36
14:38:07|4224.37
14:38:08|4224.36
14:38:08|4223.09
14:38:09|4223.09
14:38:11|4223.09
14:38:12|4222.74
14:38:12|4222.26
14:38:13|4221.54
14:38:14|4220.
14:38:15|4219.99
14:38:16|4220.24
14:38:18|4220.36
14:38:19|4219.42
14:38:20|4220.18
14:38:21|4220.1
14:38:22|4220.55
14:38:23|4220.55
14:38:24|4220.55
14:38:25|4220.55
14:38:26|4220.56
14:38:27|4222.26
14:38:28|4222.07
14:38:29|4222.
14:38:30|4222.
14:38:31|4222.
14:38:32|4222.
14:38:33|4222.
14:38:34|4221.88
14:38:35|4220.52
14:38:36|4220.41
14:38:37|4220.41
14:38:38|4220.16
14:38:39|4219.92
14:38:40|4219.92
14:38:41|4220.17
14:38:42|4220.17
14:38:43|4220.17
14:38:44|4219.25
14:38:45|4219.21
14:38:46|4219.2
14:38:47|4218.62
14:38:48|4218.58
14:38:49|4218.46
14:38:50|4218.58
14:38:51|4218.58
14:38:52|4219.85
14:38:53|4219.85
14:38:54|4219.85
14:38:55|4219.21
14:38:56|4218.52
14:38:57|4218.52
14:38:59|4218.41
14:39:00|4218.42
14:39:01|4218.05
14:39:03|4218.13
14:39:03|4218.31
14:39:05|4218.31
14:39:07|4218.23
14:39:08|4218.19
14:39:08|4218.19
14:39:10|4218.19
14:39:11|4218.
14:39:12|4218.01
14:39:13|4218.05
14:39:14|4218.05
14:39:15|4218.74
14:39:16|4218.74
14:39:17|4219.27
14:39:18|4218.95
14:39:19|4218.95
14:39:20|4218.67
14:39:21|4218.67
14:39:22|4218.02
14:39:23|4218.01
14:39:24|4218.01
14:39:25|4218.02
14:39:26|4218.02
14:39:27|4219.86
14:39:28|4219.33
14:39:29|4219.34
14:39:30|4219.79
14:39:31|4221.17
14:39:32|4220.5
14:39:33|4219.91
14:39:34|4219.44
14:39:35|4218.86
14:39:36|4218.38
14:39:37|4218.39
14:39:38|4218.38
14:39:39|4218.36
14:39:40|4218.25
14:39:42|4217.41
14:39:43|4217.4
14:39:44|4217.51
14:39:44|4216.5
14:39:45|4216.5
14:39:46|4216.49
14:39:47|4216.49
14:39:49|4216.8
14:39:50|4216.91
14:39:50|4217.15
14:39:51|4217.15
14:39:53|4217.
14:39:53|4217.
14:39:55|4217.
14:39:55|4217.
14:39:56|4217.01
14:39:58|4217.
14:39:59|4217.15
14:40:01|4217.35
14:40:01|4217.88
14:40:03|4218.24
14:40:03|4218.24
14:40:04|4218.84
14:40:05|4218.84
14:40:06|4219.2
14:40:07|4219.6
14:40:08|4219.88
14:40:09|4219.9
14:40:10|4219.91
14:40:11|4219.38
14:40:12|4219.69
14:40:13|4219.79
14:40:14|4219.89
14:40:15|4219.7
14:40:16|4219.7
14:40:17|4219.13
14:40:18|4218.24
14:40:19|4218.24
14:40:20|4217.41
14:40:21|4217.42
14:40:22|4217.35
14:40:23|4217.35
14:40:24|4217.35
14:40:25|4217.13
14:40:26|4217.13
14:40:27|4217.13
14:40:28|4217.13
14:40:29|4217.13
14:40:30|4217.12
14:40:31|4217.13
14:40:32|4217.16
14:40:33|4216.81
14:40:34|4216.61
14:40:35|4216.61
14:40:36|4216.5
14:40:37|4216.49
14:40:38|4216.49
14:40:39|4216.28
14:40:40|4215.79
14:40:41|4215.71
14:40:42|4215.44
14:40:43|4215.01
14:40:44|4214.6
14:40:45|4214.19
14:40:46|4214.4
14:40:47|4214.62
14:40:48|4214.62
14:40:49|4214.01
14:40:50|4213.83
14:40:51|4213.82
14:40:52|4213.78
14:40:53|4213.78
14:40:54|4213.78
14:40:55|4213.78
14:40:56|4213.78
14:40:57|4213.77
14:40:58|4214.22
14:40:59|4214.92
14:41:01|4214.56
14:41:02|4214.36
14:41:03|4214.36
14:41:04|4214.09
14:41:06|4214.09
14:41:07|4214.1
14:41:08|4214.09
14:41:09|4214.09
14:41:10|4213.63
14:41:11|4213.63
14:41:12|4213.63
14:41:13|4213.56
14:41:14|4213.56
14:41:15|4213.57
14:41:15|4213.57
14:41:17|4213.57
14:41:18|4213.5
14:41:19|4213.43
14:41:20|4213.25
14:41:21|4213.08
14:41:22|4212.27
14:41:22|4212.77
14:41:24|4212.77
14:41:25|4212.99
14:41:26|4212.5
14:41:27|4212.5
14:41:28|4212.5
14:41:29|4212.51
14:41:30|4212.5
14:41:31|4211.29
14:41:32|4211.15
14:41:33|4210.58
14:41:33|4210.5
14:41:35|4210.
14:41:36|4210.01
14:41:37|4211.14
14:41:38|4211.14
14:41:39|4211.29
14:41:40|4211.3
14:41:41|4211.3
14:41:42|4210.01
14:41:43|4209.47
14:41:44|4209.14
14:41:45|4209.35
14:41:45|4210.23
14:41:47|4210.9
14:41:48|4210.89
14:41:49|4210.7
14:41:50|4210.7
14:41:51|4209.92
14:41:52|4209.92
14:41:53|4210.23
14:41:53|4209.71
14:41:55|4209.7
14:41:56|4209.7
14:41:57|4209.71
14:41:58|4209.71
14:41:59|4209.71
14:42:00|4209.2
14:42:01|4207.82
14:42:03|4207.31
14:42:04|4207.24
14:42:05|4207.3
14:42:06|4208.48
14:42:07|4208.02
14:42:08|4209.53
14:42:09|4208.49
14:42:10|4208.45
14:42:11|4207.78
14:42:12|4207.78
14:42:13|4207.78
14:42:14|4208.56
14:42:15|4209.29
14:42:16|4209.29
14:42:17|4209.31
14:42:18|4209.61
14:42:19|4209.61
14:42:20|4209.57
14:42:21|4209.57
14:42:22|4209.6
14:42:23|4208.76
14:42:24|4208.76
14:42:25|4208.76
14:42:26|4208.78
14:42:27|4209.02
14:42:28|4208.83
14:42:29|4208.83
14:42:30|4208.83
14:42:31|4208.83
14:42:32|4208.83
14:42:33|4208.83
14:42:34|4208.78
14:42:35|4208.77
14:42:36|4208.69
14:42:37|4208.69
14:42:38|4208.69
14:42:39|4208.69
14:42:40|4207.09
14:42:41|4207.
14:42:42|4206.99
14:42:43|4206.8
14:42:44|4206.7
14:42:45|4206.67
14:42:46|4206.6
14:42:47|4206.59
14:42:48|4206.59
14:42:49|4206.55
14:42:50|4206.55
14:42:51|4206.53
14:42:52|4206.53
14:42:53|4206.48
14:42:54|4206.48
14:42:55|4206.
14:42:56|4205.47
14:42:57|4205.41
14:42:58|4205.
14:42:59|4204.53
14:43:00|4204.77
14:43:01|4205.19
14:43:02|4205.19
14:43:03|4204.65
14:43:05|4206.44
14:43:06|4206.44
14:43:07|4205.7
14:43:09|4204.7
14:43:10|4204.97
14:43:11|4204.99
14:43:12|4204.99
14:43:13|4204.48
14:43:14|4204.46
14:43:15|4204.01
14:43:16|4203.7
14:43:17|4203.7
14:43:18|4203.42
14:43:19|4203.42
14:43:20|4203.35
14:43:21|4203.66
14:43:22|4203.34
14:43:23|4203.71
14:43:24|4203.66
14:43:25|4203.66
14:43:26|4203.66
14:43:27|4203.45
14:43:28|4203.21
14:43:29|4203.22
14:43:30|4203.29
14:43:31|4203.29
14:43:32|4203.3
14:43:33|4203.3
14:43:34|4203.56
14:43:35|4203.08
14:43:36|4202.78
14:43:37|4202.51
14:43:38|4202.
14:43:39|4202.
14:43:40|4202.
14:43:41|4202.
14:43:42|4201.9
14:43:43|4202.75
14:43:44|4202.88
14:43:45|4202.96
14:43:46|4203.6
14:43:47|4203.49
14:43:48|4203.09
14:43:49|4202.95
14:43:50|4202.95
14:43:51|4202.95
14:43:52|4203.26
14:43:54|4203.16
14:43:54|4203.28
14:43:55|4204.1
14:43:56|4204.11
14:43:57|4204.97
14:43:58|4205.28
14:43:59|4205.28
14:44:00|4206.01
14:44:01|4206.08
14:44:03|4206.16
14:44:04|4204.52
14:44:06|4204.77
14:44:08|4205.33
14:44:09|4205.09
14:44:10|4204.96
14:44:11|4204.96
14:44:12|4204.52
14:44:13|4204.52
14:44:14|4204.52
14:44:15|4204.57
14:44:16|4204.15
14:44:17|4204.15
14:44:18|4204.1
14:44:19|4203.58
14:44:20|4202.76
14:44:21|4202.63
14:44:22|4202.37
14:44:23|4202.2
14:44:24|4202.19
14:44:25|4202.
14:44:26|4202.
14:44:27|4202.
14:44:28|4202.
14:44:29|4202.01
14:44:30|4202.01
14:44:31|4202.01
14:44:32|4202.01
14:44:33|4202.27
14:44:34|4202.27
14:44:35|4202.27
14:44:36|4202.3
14:44:37|4202.25
14:44:38|4202.06
14:44:39|4202.06
14:44:40|4202.06
14:44:41|4201.85
14:44:42|4201.9
14:44:43|4201.82
14:44:44|4201.82
14:44:45|4201.82
14:44:46|4201.82
14:44:47|4201.82
14:44:48|4201.81
14:44:49|4201.69
14:44:50|4201.24
14:44:51|4201.23
14:44:52|4201.41
14:44:53|4201.6
14:44:54|4201.2
14:44:55|4201.21
14:44:56|4201.11
14:44:57|4200.92
14:44:58|4200.52
14:44:59|4200.43
14:45:00|4200.43
14:45:01|4200.42
14:45:02|4200.42
14:45:03|4200.92
14:45:04|4201.37
14:45:06|4201.26
14:45:07|4202.19
14:45:09|4202.82
14:45:10|4202.82
14:45:11|4202.81
14:45:13|4202.82
14:45:14|4202.82
14:45:15|4203.01
14:45:16|4203.78
14:45:18|4203.67
14:45:18|4202.84
14:45:19|4202.84
14:45:21|4203.53
14:45:22|4203.53
14:45:23|4203.53
14:45:24|4203.53
14:45:25|4202.83
14:45:26|4201.5
14:45:27|4201.5
14:45:27|4201.5
14:45:29|4202.2
14:45:30|4202.2
14:45:31|4202.19
14:45:32|4202.19
14:45:33|4202.2
14:45:34|4202.2
14:45:34|4202.2
14:45:36|4202.07
14:45:37|4201.85
14:45:38|4201.2
14:45:39|4201.2
14:45:40|4203.21
14:45:41|4201.62
14:45:42|4200.
14:45:43|4199.56
14:45:44|4199.24
14:45:45|4199.31
14:45:46|4199.51
14:45:47|4199.31
14:45:48|4198.68
14:45:48|4198.68
14:45:50|4198.19
14:45:51|4197.92
14:45:52|4199.31
14:45:53|4199.31
14:45:53|4201.2
14:45:54|4201.19
14:45:56|4199.96
14:45:57|4197.8
14:45:58|4199.14
14:45:59|4199.89
14:46:00|4200.15
14:46:01|4199.72
14:46:01|4199.69
14:46:03|4199.37
14:46:04|4199.36
14:46:05|4198.75
14:46:07|4198.32
14:46:07|4197.11
14:46:09|4196.93
14:46:10|4196.8
14:46:11|4198.03
14:46:12|4198.02
14:46:13|4197.53
14:46:13|4197.21
14:46:15|4197.17
14:46:16|4196.33
14:46:17|4196.5
14:46:18|4196.99
14:46:19|4197.
14:46:20|4193.17
14:46:21|4195.45
14:46:22|4195.11
14:46:23|4195.11
14:46:24|4195.11
14:46:25|4195.12
14:46:26|4193.85
14:46:27|4193.17
14:46:28|4193.51
14:46:29|4193.93
14:46:30|4193.93
14:46:31|4193.94
14:46:32|4193.94
14:46:33|4193.44
14:46:34|4193.44
14:46:35|4192.44
14:46:36|4192.73
14:46:37|4194.47
14:46:38|4193.98
14:46:39|4192.91
14:46:40|4192.64
14:46:41|4192.64
14:46:42|4192.94
14:46:43|4193.5
14:46:44|4193.92
14:46:45|4193.92
14:46:46|4193.93
14:46:48|4194.
14:46:48|4193.66
14:46:50|4193.62
14:46:50|4193.62
14:46:51|4192.64
14:46:52|4193.21
14:46:53|4193.31
14:46:55|4193.31
14:46:55|4192.62
14:46:57|4193.08
14:46:57|4193.08
14:46:58|4193.05
14:46:59|4193.05
14:47:00|4193.05
14:47:01|4193.6
14:47:02|4194.
14:47:03|4194.
14:47:04|4193.99
14:47:06|4196.63
14:47:08|4194.22
14:47:10|4192.91
14:47:11|4193.04
14:47:12|4193.14
14:47:13|4192.01
14:47:15|4191.6
14:47:16|4191.63
14:47:16|4192.89
14:47:17|4192.62
14:47:19|4192.62
14:47:19|4192.62
14:47:21|4192.63
14:47:21|4192.9
14:47:23|4192.9
14:47:24|4192.9
14:47:25|4193.79
14:47:25|4194.28
14:47:27|4193.99
14:47:28|4193.99
14:47:29|4193.99
14:47:30|4194.14
14:47:31|4194.14
14:47:32|4194.15
14:47:33|4194.14
14:47:34|4194.14
14:47:35|4194.
14:47:36|4194.07
14:47:37|4194.56
14:47:38|4195.
14:47:39|4195.
14:47:40|4194.92
14:47:41|4196.92
14:47:42|4196.92
14:47:43|4196.92
14:47:44|4196.92
14:47:45|4196.92
14:47:46|4195.95
14:47:48|4195.19
14:47:48|4195.19
14:47:49|4195.19
14:47:50|4195.18
14:47:52|4195.27
14:47:52|4195.28
14:47:53|4195.5
14:47:54|4195.5
14:47:56|4195.27
14:47:56|4195.19
14:47:57|4195.27
14:47:59|4195.27
14:47:59|4195.27
14:48:00|4195.27
14:48:02|4195.3
14:48:02|4194.31
14:48:03|4194.32
14:48:04|4194.31
14:48:05|4194.31
14:48:06|4194.31
14:48:08|4194.19
14:48:10|4194.19
14:48:10|4195.19
14:48:11|4196.35
14:48:12|4196.62
14:48:14|4198.29
14:48:14|4199.08
14:48:16|4199.08
14:48:17|4199.08
14:48:17|4199.12
14:48:18|4199.11
14:48:20|4199.28
14:48:21|4199.28
14:48:22|4200.44
14:48:23|4200.44
14:48:23|4200.45
14:48:24|4200.45
14:48:27|4201.64
14:48:27|4201.65
14:48:28|4202.45
14:48:29|4203.29
14:48:30|4203.54
14:48:31|4203.54
14:48:32|4203.87
14:48:33|4203.54
14:48:34|4203.54
14:48:35|4203.54
14:48:36|4203.74
14:48:37|4203.74
14:48:38|4202.86
14:48:39|4203.93
14:48:40|4204.79
14:48:41|4204.97
14:48:43|4204.97
14:48:43|4204.97
14:48:44|4204.9
14:48:45|4204.86
14:48:46|4204.83
14:48:47|4204.87
14:48:48|4204.87
14:48:49|4204.87
14:48:50|4204.02
14:48:51|4203.84
14:48:52|4203.84
14:48:53|4203.84
14:48:54|4204.
14:48:56|4201.89
14:48:56|4201.89
14:48:58|4202.25
14:48:58|4202.25
14:48:59|4202.76
14:49:00|4203.3
14:49:02|4203.3
14:49:03|4204.14
14:49:04|4204.73
14:49:05|4204.73
14:49:06|4204.73
14:49:07|4204.69
14:49:08|4202.67
14:49:10|4204.18
14:49:11|4204.72
14:49:13|4204.72
14:49:14|4205.
14:49:14|4205.
14:49:15|4205.
14:49:16|4205.
14:49:17|4205.
14:49:18|4205.
14:49:19|4205.
14:49:20|4205.
14:49:21|4205.
14:49:22|4205.
14:49:23|4205.
14:49:24|4205.
14:49:25|4205.
14:49:26|4205.
14:49:27|4205.
14:49:28|4205.
14:49:30|4205.
14:49:30|4205.
14:49:31|4205.
14:49:32|4205.
14:49:33|4205.
14:49:35|4205.
14:49:35|4205.
14:49:36|4205.
14:49:37|4205.
14:49:39|4204.99
14:49:40|4205.
14:49:41|4205.
14:49:42|4205.
14:49:43|4204.42
14:49:44|4204.04
14:49:45|4204.19
14:49:46|4204.19
14:49:47|4204.2
14:49:48|4204.19
14:49:49|4204.43
14:49:50|4204.43
14:49:51|4204.43
14:49:52|4204.43
14:49:53|4204.43
14:49:54|4204.43
14:49:55|4204.78
14:49:56|4204.78
14:49:57|4204.88
14:49:58|4204.99
14:49:59|4204.99
14:50:00|4205.
14:50:01|4205.24
14:50:02|4205.3
14:50:03|4205.3
14:50:04|4205.33
14:50:06|4205.33
14:50:06|4205.38
14:50:07|4205.38
14:50:08|4205.39
14:50:10|4205.5
14:50:11|4205.5
14:50:12|4205.5
14:50:14|4205.5
14:50:15|4206.14
14:50:17|4206.14
14:50:18|4206.14
14:50:19|4206.15
14:50:20|4206.38
14:50:22|4206.47
14:50:23|4206.68
14:50:24|4206.99
14:50:25|4207.13
14:50:26|4207.14
14:50:27|4206.31
14:50:28|4206.71
14:50:29|4206.71
14:50:30|4206.85
14:50:31|4206.85
14:50:32|4206.86
14:50:33|4207.
14:50:34|4207.13
14:50:35|4206.9
14:50:36|4206.68
14:50:37|4206.87
14:50:38|4206.89
14:50:39|4206.87
14:50:40|4206.87
14:50:41|4206.88
14:50:42|4206.87
14:50:43|4205.51
14:50:44|4205.5
14:50:45|4205.5
14:50:46|4205.
14:50:47|4204.77
14:50:48|4204.77
14:50:49|4204.77
14:50:50|4204.77
14:50:51|4204.77
14:50:52|4204.77
14:50:53|4204.77
14:50:55|4204.77
14:50:56|4202.99
14:50:56|4202.99
14:50:57|4202.42
14:50:58|4202.42
14:50:59|4202.05
14:51:00|4202.04
14:51:02|4201.2
14:51:02|4200.92
14:51:04|4200.99
14:51:05|4201.
14:51:06|4201.
14:51:08|4201.
14:51:08|4201.
14:51:09|4200.47
14:51:11|4200.37
14:51:13|4199.58
14:51:13|4199.59
14:51:14|4199.58
14:51:16|4199.58
14:51:17|4199.58
14:51:17|4199.08
14:51:18|4199.08
14:51:20|4198.58
14:51:21|4198.58
14:51:22|4198.47
14:51:23|4198.47
14:51:24|4198.47
14:51:25|4198.47
14:51:27|4198.46
14:51:27|4198.47
14:51:28|4198.46
14:51:29|4197.63
14:51:30|4197.63
14:51:31|4197.81
14:51:32|4198.45
14:51:33|4199.46
14:51:34|4199.64
14:51:35|4200.05
14:51:36|4200.04
14:51:37|4200.06
14:51:39|4200.06
14:51:40|4200.06
14:51:40|4200.06
14:51:41|4200.06
14:51:43|4200.06
14:51:43|4200.65
14:51:44|4200.65
14:51:45|4200.77
14:51:46|4200.77
14:51:47|4201.
14:51:48|4201.24
14:51:50|4201.55
14:51:51|4201.56
14:51:51|4201.56
14:51:52|4201.56
14:51:54|4201.79
14:51:54|4201.8
14:51:55|4201.79
14:51:56|4201.43
14:51:58|4200.45
14:51:58|4200.45
14:51:59|4199.09
14:52:00|4197.99
14:52:01|4198.89
14:52:03|4198.89
14:52:03|4198.89
14:52:04|4198.89
14:52:05|4199.31
14:52:06|4200.94
14:52:07|4200.94
14:52:08|4200.94
14:52:10|4200.95
14:52:10|4201.18
14:52:12|4201.24
14:52:13|4201.
14:52:14|4201.
14:52:16|4199.9
14:52:17|4199.92
14:52:18|4199.92
14:52:19|4199.92
14:52:20|4199.92
14:52:21|4199.92
14:52:22|4200.38
14:52:23|4200.89
14:52:24|4201.01
14:52:25|4201.4
14:52:26|4201.88
14:52:27|4202.46
14:52:29|4202.55
14:52:30|4203.73
14:52:31|4203.85
14:52:31|4203.69
14:52:33|4203.69
14:52:34|4204.03
14:52:35|4204.03
14:52:36|4204.03
14:52:36|4204.03
14:52:38|4204.36
14:52:38|4205.35
14:52:40|4205.99
14:52:40|4206.03
14:52:41|4206.
14:52:43|4205.65
14:52:43|4205.93
14:52:44|4205.94
14:52:46|4206.74
14:52:47|4206.48
14:52:47|4206.8
14:52:48|4206.8
14:52:50|4207.1
14:52:50|4206.69
14:52:52|4206.69
14:52:53|4206.69
14:52:54|4206.68
14:52:54|4206.69
14:52:55|4207.13
14:52:56|4207.13
14:52:58|4207.36
14:52:59|4206.43
14:52:59|4206.71
14:53:01|4206.71
14:53:01|4206.84
14:53:02|4206.84
14:53:04|4206.84
14:53:04|4206.84
14:53:05|4206.84
14:53:07|4206.18
14:53:08|4205.62
14:53:09|4206.46
14:53:10|4207.36
14:53:11|4206.99
14:53:12|4207.05
14:53:14|4206.47
14:53:15|4205.96
14:53:16|4205.96
14:53:18|4206.05
14:53:18|4205.62
14:53:20|4205.62
14:53:21|4205.62
14:53:22|4205.62
14:53:23|4205.35
14:53:24|4205.35
14:53:24|4203.89
14:53:26|4203.89
14:53:26|4203.85
14:53:28|4203.74
14:53:28|4203.82
14:53:29|4202.64
14:53:30|4202.77
14:53:32|4203.06
14:53:32|4203.06
14:53:34|4203.15
14:53:34|4203.15
14:53:36|4203.74
14:53:37|4204.44
14:53:38|4204.44
14:53:39|4203.29
14:53:40|4203.29
14:53:40|4203.29
14:53:41|4203.29
14:53:42|4201.98
14:53:43|4201.6
14:53:45|4201.6
14:53:45|4201.6
14:53:47|4201.21
14:53:48|4201.21
14:53:48|4201.21
14:53:50|4202.26
14:53:51|4202.26
14:53:52|4202.51
14:53:52|4202.22
14:53:53|4202.22
14:53:54|4202.22
14:53:55|4200.71
14:53:56|4200.36
14:53:58|4200.37
14:53:59|4200.37
14:53:59|4200.37
14:54:00|4200.39
14:54:01|4200.01
14:54:02|4200.16
14:54:04|4200.16
14:54:04|4200.53
14:54:05|4200.55
14:54:06|4201.6
14:54:07|4201.6
14:54:09|4201.6
14:54:09|4202.93
14:54:10|4203.03
14:54:11|4203.03
14:54:12|4203.02
14:54:13|4203.27
14:54:15|4203.55
14:54:17|4203.29
14:54:18|4203.29
14:54:19|4203.46
14:54:21|4203.34
14:54:21|4203.34
14:54:22|4203.34
14:54:23|4203.34
14:54:24|4203.34
14:54:25|4203.45
14:54:27|4203.24
14:54:27|4203.12
14:54:28|4203.57
14:54:29|4203.57
14:54:30|4203.57
14:54:31|4204.02
14:54:32|4204.02
14:54:34|4204.02
14:54:34|4203.38
14:54:36|4203.38
14:54:37|4202.47
14:54:38|4202.15
14:54:39|4202.39
14:54:40|4202.69
14:54:41|4202.67
14:54:42|4203.
14:54:43|4203.07
14:54:44|4203.33
14:54:45|4203.33
14:54:46|4203.47
14:54:47|4203.47
14:54:48|4203.47
14:54:49|4203.47
14:54:50|4203.47
14:54:51|4203.47
14:54:52|4203.47
14:54:53|4203.57
14:54:54|4204.02
14:54:55|4204.02
14:54:56|4204.43
14:54:57|4204.42
14:54:58|4204.42
14:54:59|4204.68
14:55:00|4204.68
14:55:01|4203.12
14:55:02|4202.98
14:55:03|4202.69
14:55:04|4202.69
14:55:05|4202.69
14:55:06|4202.69
14:55:07|4202.69
14:55:08|4202.69
14:55:09|4202.69
14:55:10|4203.44
14:55:11|4204.47
14:55:12|4204.47
14:55:13|4204.47
14:55:14|4204.46
14:55:15|4204.46
14:55:16|4204.46
14:55:17|4203.89
14:55:18|4203.89
14:55:19|4203.89
14:55:20|4203.62
14:55:22|4203.54
14:55:24|4203.
14:55:25|4203.
14:55:26|4203.
14:55:27|4203.
14:55:28|4202.99
14:55:29|4202.99
14:55:31|4202.99
14:55:31|4203.64
14:55:32|4203.65
14:55:33|4204.64
14:55:35|4204.73
14:55:36|4204.73
14:55:37|4204.73
14:55:38|4205.38
14:55:39|4205.38
14:55:40|4205.73
14:55:40|4205.73
14:55:42|4205.73
14:55:43|4206.22
14:55:44|4206.22
14:55:45|4206.22
14:55:46|4206.25
14:55:47|4207.14
14:55:48|4206.48
14:55:49|4206.48
14:55:50|4206.48
14:55:50|4206.4
14:55:52|4206.3
14:55:53|4207.66
14:55:53|4207.16
14:55:55|4207.38
14:55:56|4206.81
14:55:57|4206.62
14:55:58|4206.64
14:55:59|4206.64
14:56:00|4206.89
14:56:01|4206.89
14:56:02|4207.26
14:56:03|4207.26
14:56:04|4206.22
14:56:05|4206.58
14:56:06|4206.45
14:56:07|4206.37
14:56:08|4206.38
14:56:09|4206.47
14:56:10|4205.96
14:56:11|4204.47
14:56:12|4205.1
14:56:13|4206.02
14:56:14|4206.02
14:56:15|4206.02
14:56:17|4206.
14:56:18|4206.
14:56:18|4206.
14:56:20|4206.05
14:56:20|4206.67
14:56:23|4206.82
14:56:23|4206.43
14:56:24|4206.58
14:56:25|4206.58
14:56:26|4206.58
14:56:28|4206.58
14:56:29|4206.68
14:56:30|4206.47
14:56:31|4206.03
14:56:32|4206.95
14:56:34|4206.95
14:56:34|4206.95
14:56:35|4206.95
14:56:36|4206.95
14:56:37|4206.4
14:56:38|4205.39
14:56:39|4205.57
14:56:40|4205.57
14:56:41|4205.57
14:56:42|4205.57
14:56:43|4205.57
14:56:44|4205.57
14:56:45|4205.57
14:56:46|4205.8
14:56:47|4205.8
14:56:48|4205.8
14:56:49|4205.8
14:56:50|4205.8
14:56:51|4205.8
14:56:52|4205.8
14:56:53|4205.8
14:56:54|4205.8
14:56:55|4205.8
14:56:56|4206.54
14:56:57|4206.08
14:56:58|4206.34
14:56:59|4206.43
14:57:00|4206.37
14:57:01|4205.17
14:57:02|4205.
14:57:03|4204.17
14:57:04|4204.47
14:57:06|4204.68
14:57:07|4205.09
14:57:08|4205.
14:57:09|4205.01
14:57:10|4205.01
14:57:11|4205.01
14:57:12|4204.68
14:57:13|4204.68
14:57:14|4204.68
14:57:15|4204.17
14:57:16|4204.18
14:57:18|4204.18
14:57:19|4204.17
14:57:20|4204.17
14:57:21|4204.17
14:57:22|4204.17
14:57:23|4204.17
14:57:24|4204.17
14:57:25|4204.17
14:57:26|4204.17
14:57:27|4204.17
14:57:28|4204.17
14:57:29|4204.17
14:57:31|4204.18
14:57:32|4204.18
14:57:33|4204.18
14:57:33|4204.18
14:57:34|4204.18
14:57:36|4204.18
14:57:36|4204.18
14:57:37|4204.18
14:57:38|4204.18
14:57:40|4204.18
14:57:41|4204.48
14:57:42|4204.48
14:57:43|4204.48
14:57:44|4204.48
14:57:45|4204.48
14:57:45|4204.48
14:57:46|4204.48
14:57:48|4204.61
14:57:49|4204.62
14:57:49|4204.26
14:57:50|4204.18
14:57:52|4204.18
14:57:53|4204.18
14:57:54|4204.18
14:57:55|4204.18
14:57:56|4204.18
14:57:57|4204.18
14:57:58|4204.18
14:57:59|4204.18
14:58:00|4204.18
14:58:02|4204.18
14:58:02|4204.18
14:58:04|4206.82
14:58:04|4205.69
14:58:05|4205.7
14:58:06|4205.7
14:58:07|4205.7
14:58:09|4204.92
14:58:09|4204.92
14:58:10|4204.92
14:58:11|4205.79
14:58:13|4205.79
14:58:13|4205.7
14:58:15|4205.7
14:58:15|4205.7
14:58:17|4205.7
14:58:18|4205.7
14:58:19|4205.8
14:58:21|4205.8
14:58:22|4205.8
14:58:23|4205.8
14:58:24|4206.53
14:58:25|4206.53
14:58:26|4206.54
14:58:27|4206.54
14:58:28|4206.54
14:58:28|4206.54
14:58:30|4206.99
14:58:31|4208.14
14:58:32|4208.16
14:58:33|4208.16
14:58:34|4208.15
14:58:35|4208.15
14:58:36|4207.99
14:58:37|4207.99
14:58:38|4207.99
14:58:39|4207.48
14:58:39|4207.3
14:58:41|4207.3
14:58:42|4207.3
14:58:43|4207.31
14:58:44|4207.32
14:58:45|4207.32
14:58:45|4207.33
14:58:47|4207.32
14:58:48|4207.31
14:58:49|4207.31
14:58:50|4207.31
14:58:51|4206.32
14:58:52|4206.72
14:58:53|4206.88
14:58:54|4207.15
14:58:55|4207.26
14:58:56|4207.26
14:58:56|4207.26
14:58:58|4207.27
14:58:59|4207.22
14:58:59|4206.62
14:59:01|4206.61
14:59:02|4206.61
14:59:03|4206.61
14:59:04|4205.65
14:59:04|4205.97
14:59:06|4205.97
14:59:07|4205.97
14:59:08|4205.75
14:59:09|4205.92
14:59:09|4205.92
14:59:11|4206.04
14:59:11|4206.04
14:59:12|4206.04
14:59:15|4205.63
14:59:15|4205.39
14:59:16|4205.39
14:59:17|4205.39
14:59:19|4204.71
14:59:21|4204.71
14:59:22|4204.71
14:59:24|4204.69
14:59:24|4204.69
14:59:25|4204.69
14:59:26|4204.55
14:59:27|4205.01
14:59:29|4205.77
14:59:30|4205.22
14:59:31|4205.22
14:59:32|4205.48
14:59:33|4205.48
14:59:34|4205.48
14:59:35|4205.92
14:59:36|4205.97
14:59:37|4206.5
14:59:38|4206.56
14:59:39|4206.9
14:59:40|4207.18
14:59:41|4207.51
14:59:42|4207.81
14:59:43|4207.81
14:59:44|4207.81
14:59:45|4207.51
14:59:46|4207.51
14:59:46|4206.58
14:59:47|4206.58
14:59:49|4206.58
14:59:50|4206.58
14:59:51|4206.58
14:59:52|4206.58
14:59:53|4206.58
14:59:54|4206.93
14:59:55|4206.93
14:59:55|4206.93
14:59:57|4207.23
14:59:58|4207.23
14:59:59|4207.43
15:00:00|4207.43
15:00:01|4207.43
15:00:02|4206.3
15:00:03|4205.7
15:00:04|4205.91
15:00:05|4207.17
15:00:06|4207.17
15:00:07|4207.24
15:00:08|4207.24
15:00:09|4206.26
15:00:10|4206.24
15:00:11|4206.23
15:00:12|4205.6
15:00:13|4205.07
15:00:14|4205.
15:00:15|4204.61
15:00:16|4203.83
15:00:17|4202.56
15:00:19|4202.95
15:00:20|4202.01
15:00:22|4201.59
15:00:22|4201.59
15:00:24|4201.04
15:00:25|4201.04
15:00:27|4202.61
15:00:28|4203.23
15:00:29|4203.33
15:00:30|4203.76
15:00:31|4203.76
15:00:32|4203.4
15:00:33|4203.9
15:00:34|4205.
15:00:35|4205.37
15:00:37|4205.38
15:00:38|4205.98
15:00:39|4206.06
15:00:40|4206.32
15:00:41|4206.32
15:00:41|4205.12
15:00:42|4205.57
15:00:44|4205.8
15:00:45|4206.1
15:00:45|4206.1
15:00:47|4206.1
15:00:48|4206.1
15:00:49|4206.11
15:00:49|4206.94
15:00:51|4207.2
15:00:51|4207.31
15:00:53|4206.68
15:00:54|4206.68
15:00:55|4207.13
15:00:56|4207.28
15:00:57|4207.15
15:00:58|4207.09
15:00:59|4207.
15:00:59|4207.
15:01:00|4206.68
15:01:02|4206.84
15:01:03|4206.46
15:01:04|4206.46
15:01:05|4205.7
15:01:05|4205.7
15:01:07|4205.7
15:01:08|4205.43
15:01:09|4204.87
15:01:10|4204.87
15:01:11|4204.84
15:01:11|4204.48
15:01:13|4204.
15:01:14|4203.79
15:01:14|4204.02
15:01:16|4203.12
15:01:17|4203.12
15:01:17|4203.2
15:01:19|4203.2
15:01:19|4203.2
15:01:22|4203.19
15:01:24|4203.2
15:01:24|4202.23
15:01:26|4202.05
15:01:27|4202.05
15:01:28|4202.66
15:01:30|4202.
15:01:30|4201.69
15:01:31|4201.69
15:01:32|4201.31
15:01:33|4201.31
15:01:34|4201.3
15:01:35|4201.3
15:01:36|4201.3
15:01:37|4200.
15:01:38|4200.01
15:01:39|4200.49
15:01:41|4200.
15:01:42|4199.89
15:01:43|4199.67
15:01:44|4199.12
15:01:45|4199.12
15:01:45|4199.17
15:01:47|4199.08
15:01:48|4199.07
15:01:49|4198.33
15:01:50|4198.27
15:01:51|4198.27
15:01:52|4198.27
15:01:53|4198.22
15:01:54|4198.21
15:01:55|4197.9
15:01:56|4197.91
15:01:57|4198.43
15:01:59|4198.64
15:01:59|4198.67
15:02:00|4198.87
15:02:01|4198.86
15:02:02|4198.92
15:02:03|4199.12
15:02:04|4199.12
15:02:05|4199.12
15:02:06|4199.55
15:02:07|4199.55
15:02:08|4199.55
15:02:09|4199.55
15:02:10|4199.64
15:02:11|4199.66
15:02:12|4200.5
15:02:13|4200.53
15:02:14|4200.53
15:02:16|4200.77
15:02:17|4201.17
15:02:18|4201.17
15:02:19|4201.78
15:02:19|4201.78
15:02:21|4201.78
15:02:23|4201.1
15:02:24|4199.85
15:02:24|4199.85
15:02:26|4199.85
15:02:26|4199.85
15:02:28|4199.85
15:02:29|4200.29
15:02:31|4200.3
15:02:32|4200.3
15:02:34|4200.3
15:02:34|4199.08
15:02:35|4199.08
15:02:36|4199.08
15:02:37|4199.08
15:02:38|4199.07
15:02:39|4199.07
15:02:40|4199.07
15:02:41|4199.07
15:02:43|4199.07
15:02:44|4198.81
15:02:45|4198.81
15:02:45|4198.7
15:02:46|4198.64
15:02:48|4198.64
15:02:49|4198.64
15:02:50|4198.27
15:02:51|4198.27
15:02:52|4198.28
15:02:53|4198.54
15:02:53|4198.54
15:02:55|4198.54
15:02:55|4198.54
15:02:57|4198.54
15:02:58|4198.55
15:02:59|4198.54
15:03:00|4198.54
15:03:01|4198.54
15:03:02|4198.54
15:03:03|4198.54
15:03:04|4198.55
15:03:05|4198.55
15:03:06|4198.55
15:03:07|4198.54
15:03:07|4198.62
15:03:09|4199.12
15:03:10|4199.67
15:03:10|4199.84
15:03:12|4199.84
15:03:13|4199.84
15:03:14|4199.84
15:03:14|4199.85
15:03:16|4200.7
15:03:16|4200.7
15:03:18|4200.7
15:03:18|4200.7
15:03:20|4200.7
15:03:20|4200.7
15:03:22|4200.94
15:03:24|4201.16
15:03:25|4201.88
15:03:26|4202.72
15:03:28|4203.24
15:03:29|4205.13
15:03:30|4205.37
15:03:31|4206.04
15:03:33|4207.18
15:03:33|4207.37
15:03:35|4207.37
15:03:35|4207.72
15:03:37|4208.01
15:03:37|4208.38
15:03:38|4208.01
15:03:39|4208.01
15:03:40|4208.39
15:03:41|4208.39
15:03:42|4206.6
15:03:43|4207.73
15:03:44|4207.73
15:03:45|4208.12
15:03:46|4208.08
15:03:47|4207.67
15:03:48|4207.67
15:03:49|4207.67
15:03:51|4208.1
15:03:51|4208.4
15:03:52|4209.11
15:03:54|4209.06
15:03:54|4209.19
15:03:56|4209.18
15:03:57|4208.76
15:03:57|4208.65
15:03:58|4208.65
15:03:59|4209.02
15:04:00|4209.22
15:04:01|4208.68
15:04:02|4208.77
15:04:03|4209.45
15:04:04|4209.18
15:04:05|4208.13
15:04:06|4207.12
15:04:07|4207.6
15:04:08|4208.23
15:04:09|4208.04
15:04:10|4207.82
15:04:12|4207.82
15:04:12|4207.5
15:04:13|4207.19
15:04:14|4206.
15:04:15|4206.31
15:04:16|4206.31
15:04:17|4206.33
15:04:18|4206.
15:04:20|4204.85
15:04:20|4205.32
15:04:21|4204.8
15:04:22|4204.8
15:04:24|4204.8
15:04:26|4203.56
15:04:26|4203.55
15:04:28|4203.55
15:04:29|4203.27
15:04:31|4202.57
15:04:31|4202.49
15:04:32|4203.11
15:04:33|4202.91
15:04:34|4202.91
15:04:35|4202.9
15:04:36|4202.04
15:04:37|4201.42
15:04:38|4200.98
15:04:39|4200.91
15:04:40|4200.13
15:04:41|4200.13
15:04:43|4200.13
15:04:44|4200.4
15:04:45|4200.4
15:04:46|4200.4
15:04:47|4200.4
15:04:48|4200.81
15:04:49|4200.99
15:04:50|4201.22
15:04:51|4201.22
15:04:52|4201.22
15:04:53|4201.4
15:04:54|4201.39
15:04:55|4201.39
15:04:56|4201.39
15:04:57|4201.39
15:04:58|4201.4
15:04:59|4201.46
15:05:00|4201.46
15:05:01|4201.45
15:05:02|4200.39
15:05:03|4200.39
15:05:04|4200.39
15:05:05|4200.
15:05:06|4200.
15:05:07|4200.01
15:05:08|4200.
15:05:09|4199.23
15:05:10|4199.23
15:05:11|4199.23
15:05:12|4199.23
15:05:13|4199.23
15:05:14|4199.07
15:05:15|4198.91
15:05:16|4198.92
15:05:17|4198.92
15:05:18|4197.63
15:05:19|4196.96
15:05:20|4196.96
15:05:21|4197.34
15:05:22|4197.34
15:05:23|4198.06
15:05:24|4198.06
15:05:26|4198.41
15:05:27|4199.22
15:05:29|4200.36
15:05:30|4200.45
15:05:31|4200.47
15:05:32|4201.03
15:05:33|4201.2
15:05:34|4201.49
15:05:35|4201.49
15:05:36|4201.87
15:05:37|4202.47
15:05:38|4203.04
15:05:39|4204.14
15:05:40|4204.55
15:05:41|4205.77
15:05:42|4205.77
15:05:44|4205.78
15:05:45|4205.77
15:05:46|4206.58
15:05:47|4207.14
15:05:48|4207.68
15:05:49|4207.68
15:05:49|4207.64
15:05:51|4207.64
15:05:52|4208.06
15:05:53|4208.16
15:05:53|4208.4
15:05:54|4208.78
15:05:55|4207.44
15:05:57|4207.44
15:05:58|4208.19
15:05:59|4208.19
15:06:00|4208.34
15:06:01|4208.61
15:06:01|4208.
15:06:03|4208.
15:06:04|4208.
15:06:04|4208.
15:06:06|4208.
15:06:07|4208.31
15:06:08|4208.41
15:06:09|4208.65
15:06:10|4208.65
15:06:11|4208.98
15:06:12|4208.99
15:06:13|4208.99
15:06:13|4208.98
15:06:15|4209.25
15:06:16|4209.25
15:06:17|4209.64
15:06:18|4209.89
15:06:18|4208.98
15:06:20|4208.47
15:06:20|4208.47
15:06:21|4207.87
15:06:23|4207.87
15:06:24|4207.86
15:06:25|4207.86
15:06:27|4207.87
15:06:28|4207.87
15:06:30|4207.87
15:06:30|4207.87
15:06:32|4207.86
15:06:32|4207.87
15:06:33|4207.87
15:06:34|4207.87
15:06:35|4207.87
15:06:37|4208.2
15:06:38|4208.56
15:06:39|4208.56
15:06:40|4209.03
15:06:41|4208.71
15:06:41|4208.71
15:06:42|4208.71
15:06:44|4208.06
15:06:46|4208.17
15:06:46|4208.17
15:06:47|4208.17
15:06:48|4208.17
15:06:49|4208.17
15:06:50|4208.15
15:06:51|4208.15
15:06:52|4207.96
15:06:53|4207.96
15:06:54|4207.96
15:06:56|4207.96
15:06:57|4207.96
15:06:58|4207.96
15:06:59|4207.65
15:07:00|4207.64
15:07:01|4207.
15:07:02|4207.
15:07:03|4206.68
15:07:04|4205.72
15:07:06|4205.72
15:07:06|4205.72
15:07:08|4205.79
15:07:10|4207.41
15:07:10|4207.41
15:07:11|4206.88
15:07:12|4206.87
15:07:13|4206.25
15:07:14|4206.25
15:07:15|4207.3
15:07:16|4207.89
15:07:18|4208.66
15:07:18|4209.58
15:07:19|4209.31
15:07:20|4208.04
15:07:21|4208.04
15:07:22|4208.04
15:07:23|4206.56
15:07:24|4206.89
15:07:25|4206.89
15:07:26|4207.42
15:07:29|4207.69
15:07:29|4207.69
15:07:31|4207.68
15:07:32|4207.69
15:07:33|4207.69
15:07:34|4207.69
15:07:35|4207.69
15:07:36|4208.11
15:07:37|4209.04
15:07:38|4209.04
15:07:40|4209.04
15:07:40|4209.22
15:07:41|4209.22
15:07:42|4209.22
15:07:43|4209.51
15:07:44|4209.5
15:07:46|4209.48
15:07:46|4209.5
15:07:47|4209.19
15:07:48|4209.19
15:07:49|4209.4
15:07:50|4209.4
15:07:51|4209.1
15:07:52|4209.15
15:07:53|4209.39
15:07:54|4209.13
15:07:55|4209.19
15:07:56|4210.45
15:07:57|4209.19
15:07:58|4209.16
15:07:59|4209.16
15:08:00|4209.17
15:08:01|4209.17
15:08:02|4209.17
15:08:03|4209.18
15:08:04|4209.18
15:08:05|4209.18
15:08:06|4209.35
15:08:07|4209.35
15:08:09|4209.18
15:08:10|4209.
15:08:10|4209.
15:08:12|4208.82
15:08:12|4208.78
15:08:14|4208.79
15:08:15|4208.81
15:08:16|4208.93
15:08:17|4208.87
15:08:17|4208.92
15:08:19|4208.91
15:08:20|4208.91
15:08:21|4208.91
15:08:22|4208.39
15:08:23|4207.75
15:08:24|4208.02
15:08:25|4208.15
15:08:26|4208.15
15:08:26|4208.15
15:08:29|4208.67
15:08:29|4208.79
15:08:31|4208.91
15:08:32|4208.91
15:08:33|4208.92
15:08:34|4209.32
15:08:36|4209.33
15:08:36|4209.33
15:08:37|4209.21
15:08:38|4209.21
15:08:40|4209.13
15:08:40|4209.13
15:08:42|4209.12
15:08:42|4209.12
15:08:43|4209.13
15:08:44|4209.12
15:08:45|4209.1
15:08:47|4208.84
15:08:47|4209.28
15:08:49|4209.28
15:08:50|4209.28
15:08:51|4209.11
15:08:51|4208.04
15:08:52|4207.46
15:08:53|4208.73
15:08:55|4208.5
15:08:55|4208.5
15:08:57|4208.5
15:08:57|4208.5
15:08:58|4208.75
15:09:00|4208.76
15:09:00|4209.2
15:09:02|4208.49
15:09:02|4208.49
15:09:03|4208.49
15:09:04|4208.49
15:09:05|4208.49
15:09:07|4208.49
15:09:07|4208.48
15:09:08|4208.48
15:09:09|4207.56
15:09:10|4207.41
15:09:11|4207.41
15:09:12|4207.41
15:09:14|4207.42
15:09:14|4207.42
15:09:15|4207.41
15:09:16|4207.41
15:09:17|4207.41
15:09:19|4207.41
15:09:19|4207.31
15:09:20|4207.28
15:09:22|4207.28
15:09:22|4207.28
15:09:23|4207.02
15:09:24|4207.03
15:09:25|4207.84
15:09:26|4208.08
15:09:27|4208.08
15:09:29|4208.08
15:09:30|4208.08
15:09:32|4208.45
15:09:33|4208.45
15:09:35|4208.46
15:09:36|4208.62
15:09:37|4208.62
15:09:38|4208.62
15:09:38|4209.51
15:09:40|4209.76
15:09:41|4210.07
15:09:42|4210.07
15:09:43|4210.48
15:09:45|4210.49
15:09:46|4210.49
15:09:47|4210.48
15:09:47|4210.49
15:09:49|4210.49
15:09:49|4210.49
15:09:52|4210.45
15:09:52|4210.8
15:09:53|4210.8
15:09:54|4210.79
15:09:55|4210.8
15:09:56|4210.79
15:09:57|4210.85
15:09:58|4210.92
15:09:59|4210.98
15:10:00|4210.98
15:10:01|4210.46
15:10:02|4209.26
15:10:03|4209.25
15:10:04|4209.25
15:10:05|4209.26
15:10:06|4209.25
15:10:07|4209.25
15:10:08|4209.26
15:10:09|4209.26
15:10:10|4209.26
15:10:11|4209.52
15:10:12|4209.52
15:10:14|4209.86
15:10:14|4209.41
15:10:15|4209.84
15:10:16|4209.84
15:10:17|4209.92
15:10:18|4209.91
15:10:19|4209.91
15:10:20|4209.92
15:10:21|4210.78
15:10:22|4210.79
15:10:23|4210.79
15:10:24|4211.42
15:10:25|4211.42
15:10:26|4211.18
15:10:27|4211.42
15:10:28|4211.48
15:10:29|4211.48
15:10:31|4211.51
15:10:33|4210.99
15:10:34|4210.99
15:10:34|4210.99
15:10:36|4211.02
15:10:36|4210.32
15:10:37|4210.32
15:10:40|4210.32
15:10:40|4210.32
15:10:41|4210.32
15:10:43|4210.32
15:10:44|4210.68
15:10:45|4210.68
15:10:46|4210.52
15:10:47|4210.52
15:10:48|4210.52
15:10:49|4210.52
15:10:50|4210.52
15:10:51|4211.84
15:10:52|4211.31
15:10:53|4211.26
15:10:54|4211.32
15:10:55|4211.42
15:10:56|4211.42
15:10:57|4211.42
15:10:58|4211.42
15:10:59|4211.41
15:11:00|4211.32
15:11:01|4211.29
15:11:02|4211.32
15:11:03|4211.33
15:11:04|4211.33
15:11:05|4211.33
15:11:06|4211.33
15:11:07|4211.31
15:11:08|4211.31
15:11:09|4211.41
15:11:11|4211.41
15:11:11|4211.56
15:11:13|4211.8
15:11:14|4211.63
15:11:15|4211.63
15:11:16|4211.63
15:11:17|4211.63
15:11:18|4211.63
15:11:19|4211.63
15:11:20|4211.62
15:11:21|4211.62
15:11:22|4211.87
15:11:23|4211.59
15:11:24|4211.21
15:11:25|4211.21
15:11:26|4211.42
15:11:27|4211.62
15:11:28|4211.62
15:11:29|4211.62
15:11:30|4211.63
15:11:32|4211.62
15:11:33|4211.63
15:11:35|4211.63
15:11:37|4211.53
15:11:38|4211.69
15:11:39|4211.71
15:11:41|4211.71
15:11:41|4211.68
15:11:42|4211.68
15:11:43|4211.92
15:11:45|4211.92
15:11:45|4211.92
15:11:46|4211.92
15:11:47|4212.
15:11:49|4212.03
15:11:49|4212.16
15:11:50|4212.36
15:11:51|4212.23
15:11:52|4212.23
15:11:53|4212.14
15:11:54|4212.14
15:11:55|4211.74
15:11:56|4211.71
15:11:57|4211.71
15:11:58|4211.71
15:11:59|4211.71
15:12:00|4212.13
15:12:01|4212.13
15:12:02|4212.13
15:12:03|4212.13
15:12:04|4212.13
15:12:05|4212.13
15:12:06|4212.13
15:12:07|4212.13
15:12:08|4212.
15:12:09|4212.01
15:12:10|4212.01
15:12:12|4212.
15:12:13|4212.84
15:12:14|4212.85
15:12:16|4212.85
15:12:16|4212.85
15:12:18|4212.95
15:12:19|4212.95
15:12:19|4212.95
15:12:20|4212.96
15:12:22|4212.96
15:12:22|4212.96
15:12:23|4212.96
15:12:24|4212.01
15:12:25|4212.01
15:12:26|4212.29
15:12:27|4212.29
15:12:29|4212.29
15:12:29|4212.28
15:12:30|4212.01
15:12:31|4212.
15:12:33|4212.
15:12:34|4210.55
15:12:36|4210.67
15:12:37|4210.66
15:12:39|4212.05
15:12:40|4212.37
15:12:40|4212.37
15:12:43|4212.36
15:12:43|4212.64
15:12:44|4213.22
15:12:45|4213.28
15:12:46|4213.71
15:12:47|4213.71
15:12:49|4213.44
15:12:50|4214.71
15:12:50|4214.08
15:12:51|4214.07
15:12:52|4214.06
15:12:53|4213.71
15:12:54|4213.47
15:12:55|4213.47
15:12:56|4213.46
15:12:57|4213.47
15:12:59|4213.47
15:13:00|4213.72
15:13:01|4213.72
15:13:01|4213.73
15:13:03|4213.73
15:13:03|4213.72
15:13:04|4213.72
15:13:05|4213.73
15:13:06|4213.72
15:13:08|4213.72
15:13:08|4213.72
15:13:09|4213.72
15:13:10|4213.72
15:13:11|4213.72
15:13:12|4213.47
15:13:13|4213.
15:13:14|4212.17
15:13:15|4212.2
15:13:16|4212.2
15:13:18|4212.2
15:13:19|4212.2
15:13:19|4212.21
15:13:20|4212.65
15:13:22|4212.18
15:13:22|4212.05
15:13:23|4212.03
15:13:24|4212.01
15:13:25|4212.01
15:13:26|4212.05
15:13:28|4212.06
15:13:28|4212.2
15:13:29|4212.2
15:13:30|4212.75
15:13:31|4212.75
15:13:33|4212.75
15:13:35|4212.75
15:13:35|4213.16
15:13:36|4213.16
15:13:38|4213.16
15:13:39|4213.16
15:13:39|4213.16
15:13:41|4213.16
15:13:43|4213.15
15:13:44|4213.15
15:13:44|4213.15
15:13:46|4213.15
15:13:47|4213.15
15:13:47|4212.77
15:13:49|4213.13
15:13:50|4213.13
15:13:51|4213.13
15:13:52|4213.13
15:13:53|4213.1
15:13:55|4213.3
15:13:55|4213.3
15:13:57|4213.29
15:13:58|4213.29
15:13:59|4213.29
15:13:59|4213.29
15:14:00|4213.48
15:14:01|4213.72
15:14:02|4214.52
15:14:04|4212.76
15:14:05|4212.76
15:14:05|4212.39
15:14:07|4213.06
15:14:08|4212.61
15:14:09|4212.61
15:14:10|4212.61
15:14:11|4211.91
15:14:12|4212.31
15:14:13|4212.31
15:14:14|4212.04
15:14:15|4212.04
15:14:16|4212.35
15:14:17|4212.78
15:14:18|4212.78
15:14:19|4213.33
15:14:20|4213.44
15:14:21|4214.68
15:14:22|4215.22
15:14:23|4215.2
15:14:24|4214.52
15:14:26|4214.77
15:14:27|4214.82
15:14:28|4214.82
15:14:29|4214.82
15:14:30|4214.82
15:14:31|4214.82
15:14:31|4214.81
15:14:33|4214.82
15:14:35|4214.82
15:14:36|4214.82
15:14:37|4215.21
15:14:39|4214.34
15:14:39|4214.83
15:14:40|4215.49
15:14:41|4215.64
15:14:43|4215.68
15:14:44|4215.68
15:14:46|4215.63
15:14:47|4213.77
15:14:48|4214.06
15:14:49|4214.88
15:14:50|4214.88
15:14:51|4214.87
15:14:52|4214.87
15:14:53|4214.88
15:14:54|4215.22
15:14:55|4215.79
15:14:56|4216.27
15:14:57|4216.28
15:14:58|4216.28
15:14:59|4216.28
15:15:01|4216.36
15:15:01|4216.35
15:15:03|4216.36
15:15:04|4216.36
15:15:05|4216.36
15:15:06|4215.98
15:15:07|4215.98
15:15:08|4216.28
15:15:09|4216.36
15:15:10|4216.79
15:15:11|4217.19
15:15:12|4217.34
15:15:13|4217.64
15:15:14|4217.57
15:15:15|4217.58
15:15:16|4217.82
15:15:17|4216.76
15:15:18|4217.03
15:15:19|4217.6
15:15:20|4218.02
15:15:21|4218.09
15:15:22|4218.09
15:15:23|4218.27
15:15:24|4218.36
15:15:25|4218.37
15:15:26|4218.58
15:15:27|4217.83
15:15:28|4217.66
15:15:29|4217.39
15:15:30|4217.39
15:15:31|4217.39
15:15:32|4218.02
15:15:33|4218.01
15:15:34|4217.03
15:15:36|4217.03
15:15:38|4215.8
15:15:39|4216.38
15:15:41|4216.38
15:15:42|4216.55
15:15:42|4216.54
15:15:44|4216.76
15:15:44|4216.98
15:15:45|4216.97
15:15:47|4216.67
15:15:48|4216.03
15:15:48|4215.92
15:15:49|4216.56
15:15:51|4216.56
15:15:52|4216.18
15:15:53|4216.18
15:15:54|4216.13
15:15:54|4215.91
15:15:56|4215.91
15:15:57|4215.71
15:15:58|4215.59
15:15:59|4215.59
15:16:01|4215.6
15:16:02|4215.89
15:16:02|4214.94
15:16:04|4214.94
15:16:05|4214.94
15:16:05|4214.94
15:16:06|4214.94
15:16:07|4215.7
15:16:09|4215.52
15:16:09|4215.52
15:16:10|4215.52
15:16:11|4215.52
15:16:13|4215.71
15:16:13|4215.71
15:16:14|4215.91
15:16:15|4216.39
15:16:16|4217.
15:16:17|4217.43
15:16:18|4217.37
15:16:19|4217.38
15:16:20|4217.38
15:16:21|4217.38
15:16:23|4217.38
15:16:24|4217.38
15:16:24|4217.37
15:16:25|4217.37
15:16:26|4217.37
15:16:27|4217.38
15:16:28|4217.62
15:16:29|4217.62
15:16:31|4217.49
15:16:32|4217.49
15:16:32|4217.39
15:16:33|4216.4
15:16:34|4217.18
15:16:37|4217.73
15:16:38|4217.72
15:16:39|4217.73
15:16:40|4217.18
15:16:41|4217.18
15:16:42|4217.18
15:16:43|4216.4
15:16:44|4216.4
15:16:45|4216.4
15:16:46|4216.4
15:16:47|4216.4
15:16:48|4216.4
15:16:49|4216.53
15:16:50|4217.55
15:16:52|4217.65
15:16:53|4217.88
15:16:55|4217.89
15:16:55|4217.89
15:16:56|4217.89
15:16:57|4217.89
15:16:58|4217.89
15:16:59|4217.89
15:17:00|4217.94
15:17:01|4217.94
15:17:02|4218.57
15:17:03|4218.57
15:17:04|4217.81
15:17:06|4217.48
15:17:06|4216.99
15:17:08|4217.14
15:17:09|4217.12
15:17:10|4217.12
15:17:12|4217.86
15:17:12|4217.86
15:17:14|4217.85
15:17:14|4217.85
15:17:15|4217.85
15:17:16|4217.29
15:17:17|4217.29
15:17:18|4217.29
15:17:19|4217.29
15:17:20|4217.51
15:17:21|4217.51
15:17:22|4217.49
15:17:23|4217.49
15:17:24|4217.5
15:17:26|4217.49
15:17:26|4217.46
15:17:28|4217.46
15:17:29|4217.46
15:17:29|4217.46
15:17:30|4216.75
15:17:31|4216.42
15:17:32|4217.44
15:17:33|4216.41
15:17:34|4216.41
15:17:36|4216.42
15:17:37|4216.45
15:17:38|4217.31
15:17:40|4217.22
15:17:41|4217.44
15:17:42|4217.83
15:17:43|4218.08
15:17:44|4218.09
15:17:45|4218.32
15:17:46|4218.32
15:17:46|4218.75
15:17:48|4219.24
15:17:48|4218.65
15:17:51|4218.65
15:17:52|4218.65
15:17:52|4218.66
15:17:53|4218.66
15:17:55|4218.66
15:17:56|4218.06
15:17:57|4217.58
15:17:58|4217.57
15:17:59|4217.58
15:18:00|4217.58
15:18:01|4217.41
15:18:02|4217.19
15:18:03|4217.19
15:18:04|4217.19
15:18:05|4216.45
15:18:06|4215.86
15:18:07|4215.86
15:18:08|4215.86
15:18:09|4215.27
15:18:10|4214.58
15:18:11|4215.21
15:18:12|4214.93
15:18:13|4214.94
15:18:14|4214.57
15:18:15|4214.57
15:18:16|4214.57
15:18:17|4214.57
15:18:18|4214.43
15:18:19|4214.42
15:18:20|4214.43
15:18:22|4214.84
15:18:22|4215.71
15:18:24|4215.71
15:18:24|4215.71
15:18:25|4215.71
15:18:27|4215.71
15:18:28|4215.75
15:18:28|4215.71
15:18:30|4215.3
15:18:31|4215.29
15:18:32|4214.65
15:18:32|4214.65
15:18:34|4214.65
15:18:35|4214.58
15:18:35|4213.79
15:18:36|4213.79
15:18:38|4213.72
15:18:40|4213.49
15:18:41|4213.74
15:18:43|4213.61
15:18:44|4213.61
15:18:45|4213.6
15:18:46|4213.6
15:18:47|4213.6
15:18:49|4213.6
15:18:50|4213.61
15:18:50|4213.61
15:18:52|4214.01
15:18:53|4214.02
15:18:54|4214.02
15:18:55|4214.01
15:18:55|4214.01
15:18:57|4214.01
15:18:58|4213.49
15:18:59|4213.92
15:19:00|4213.92
15:19:00|4215.
15:19:02|4215.17
15:19:03|4215.83
15:19:04|4215.83
15:19:05|4216.94
15:19:06|4216.94
15:19:07|4216.94
15:19:07|4216.94
15:19:08|4216.98
15:19:09|4217.3
15:19:11|4217.23
15:19:12|4217.25
15:19:13|4217.25
15:19:13|4217.25
15:19:15|4217.93
15:19:16|4218.23
15:19:16|4218.23
15:19:18|4218.23
15:19:19|4218.23
15:19:20|4218.23
15:19:21|4218.23
15:19:22|4218.23
15:19:22|4218.23
15:19:24|4218.23
15:19:25|4218.23
15:19:25|4218.61
15:19:26|4218.61
15:19:29|4218.65
15:19:29|4218.23
15:19:30|4218.2
15:19:32|4218.44
15:19:32|4218.24
15:19:34|4218.24
15:19:35|4218.24
15:19:36|4217.23
15:19:37|4217.62
15:19:37|4217.62
15:19:39|4217.62
15:19:40|4218.14
15:19:42|4218.14
15:19:43|4218.81
15:19:44|4218.81
15:19:46|4218.54
15:19:47|4218.58
15:19:48|4218.59
15:19:49|4218.44
15:19:51|4217.87
15:19:51|4218.25
15:19:52|4218.24
15:19:53|4217.58
15:19:54|4217.58
15:19:56|4217.58
15:19:57|4217.58
15:19:58|4217.58
15:19:58|4217.58
15:20:00|4217.18
15:20:01|4217.01
15:20:01|4217.01
15:20:03|4217.01
15:20:03|4217.01
15:20:05|4217.01
15:20:05|4217.01
15:20:07|4216.17
15:20:08|4216.4
15:20:09|4216.4
15:20:10|4216.4
15:20:11|4216.41
15:20:12|4216.41
15:20:13|4216.01
15:20:14|4216.01
15:20:15|4215.6
15:20:16|4215.6
15:20:17|4215.6
15:20:18|4215.6
15:20:19|4215.6
15:20:20|4215.01
15:20:22|4215.41
15:20:22|4215.4
15:20:24|4215.36
15:20:25|4215.36
15:20:26|4215.
15:20:27|4215.
15:20:27|4215.01
15:20:28|4215.01
15:20:30|4215.01
15:20:31|4215.
15:20:32|4215.
15:20:32|4215.01
15:20:33|4215.01
15:20:34|4215.01
15:20:36|4215.01
15:20:37|4215.01
15:20:37|4215.42
15:20:39|4215.42
15:20:41|4215.82
15:20:41|4215.81
15:20:43|4215.84
15:20:44|4215.84
15:20:45|4215.84
15:20:46|4216.59
15:20:48|4216.58
15:20:49|4216.58
15:20:50|4216.58
15:20:51|4216.5
15:20:52|4216.48
15:20:53|4216.48
15:20:54|4216.48
15:20:55|4216.48
15:20:56|4216.48
15:20:57|4216.47
15:20:58|4216.7
15:20:59|4217.01
15:21:01|4217.17
15:21:01|4217.17
15:21:02|4217.17
15:21:03|4217.17
15:21:04|4217.08
15:21:06|4216.06
15:21:06|4215.72
15:21:07|4215.72
15:21:08|4215.67
15:21:09|4216.1
15:21:11|4215.8
15:21:12|4215.8
15:21:12|4215.68
15:21:14|4215.43
15:21:14|4215.43
15:21:15|4215.43
15:21:16|4215.43
15:21:17|4215.43
15:21:19|4215.43
15:21:20|4215.43
15:21:20|4215.8
15:21:21|4215.79
15:21:23|4215.8
15:21:24|4215.8
15:21:24|4216.28
15:21:25|4216.28
15:21:26|4216.28
15:21:27|4216.28
15:21:28|4216.28
15:21:29|4217.22
15:21:30|4218.19
15:21:32|4218.19
15:21:32|4218.25
15:21:34|4218.25
15:21:35|4218.51
15:21:35|4218.51
15:21:36|4218.44
15:21:37|4218.27
15:21:38|4218.19
15:21:39|4217.66
15:21:41|4217.65
15:21:42|4217.64
15:21:43|4217.64
15:21:44|4217.64
15:21:45|4217.64
15:21:46|4217.64
15:21:47|4217.64
15:21:48|4217.64
15:21:49|4217.64
15:21:50|4217.64
15:21:51|4217.66
15:21:52|4218.02
15:21:53|4217.76
15:21:54|4217.76
15:21:55|4218.17
15:21:56|4218.17
15:21:57|4218.17
15:21:58|4218.95
15:21:59|4218.95
15:22:00|4218.95
15:22:01|4218.95
15:22:02|4218.94
15:22:03|4218.94
15:22:04|4218.94
15:22:05|4218.95
15:22:06|4219.15
15:22:07|4219.15
15:22:08|4219.15
15:22:09|4219.2
15:22:10|4219.44
15:22:11|4219.52
15:22:12|4219.52
15:22:13|4219.52
15:22:14|4220.63
15:22:15|4221.2
15:22:16|4220.64
15:22:17|4220.54
15:22:18|4219.41
15:22:19|4219.41
15:22:20|4219.41
15:22:21|4219.41
15:22:22|4219.41
15:22:24|4219.41
15:22:25|4219.63
15:22:26|4220.12
15:22:26|4220.12
15:22:28|4220.12
15:22:29|4220.12
15:22:30|4220.07
15:22:30|4220.08
15:22:32|4219.91
15:22:33|4220.17
15:22:34|4220.13
15:22:34|4220.13
15:22:36|4220.13
15:22:37|4220.13
15:22:38|4220.13
15:22:38|4220.17
15:22:40|4220.17
15:22:41|4220.17
15:22:43|4221.02
15:22:43|4220.42
15:22:45|4220.42
15:22:47|4220.42
15:22:48|4221.02
15:22:49|4221.02
15:22:50|4221.02
15:22:51|4221.13
15:22:52|4221.14
15:22:53|4221.14
15:22:55|4221.14
15:22:56|4221.14
15:22:57|4221.11
15:22:58|4221.35
15:22:58|4221.35
15:23:00|4221.17
15:23:00|4221.03
15:23:02|4221.03
15:23:03|4221.03
15:23:04|4220.72
15:23:05|4221.33
15:23:06|4221.33
15:23:07|4221.33
15:23:08|4221.5
15:23:09|4221.7
15:23:10|4221.7
15:23:10|4221.61
15:23:12|4221.35
15:23:13|4221.35
15:23:14|4221.35
15:23:15|4221.48
15:23:16|4221.49
15:23:17|4219.74
15:23:18|4220.65
15:23:19|4220.77
15:23:21|4220.78
15:23:21|4220.78
15:23:22|4220.9
15:23:23|4220.9
15:23:24|4221.17
15:23:25|4221.17
15:23:26|4221.16
15:23:27|4221.
15:23:28|4221.
15:23:29|4221.01
15:23:30|4221.53
15:23:31|4221.53
15:23:32|4221.53
15:23:33|4221.53
15:23:34|4221.53
15:23:35|4221.53
15:23:36|4221.53
15:23:37|4220.88
15:23:38|4220.72
15:23:39|4220.33
15:23:40|4220.33
15:23:41|4220.33
15:23:43|4218.87
15:23:44|4219.
15:23:45|4219.01
15:23:46|4219.01
15:23:47|4219.01
15:23:48|4219.36
15:23:49|4219.36
15:23:50|4219.36
15:23:51|4219.5
15:23:51|4220.32
15:23:53|4220.32
15:23:54|4220.32
15:23:55|4220.32
15:23:56|4220.32
15:23:57|4220.32
15:23:58|4220.48
15:23:59|4220.92
15:24:00|4221.32
15:24:01|4221.32
15:24:07|4219.78
15:24:08|4220.25
15:24:09|4219.82
15:24:10|4219.83
15:24:11|4219.96
15:24:12|4219.97
15:24:13|4220.36
15:24:14|4220.36
15:24:15|4220.37
15:24:16|4220.37
15:24:17|4221.51
15:24:18|4221.33
15:24:19|4221.33
15:24:20|4221.33
15:24:21|4221.05
15:24:22|4220.86
15:24:23|4220.86
15:24:24|4220.86
15:24:25|4220.86
15:24:26|4220.86
15:24:27|4220.86
15:24:28|4220.86
15:24:29|4220.86
15:24:30|4220.86
15:24:31|4220.81
15:24:33|4220.36
15:24:34|4220.36
15:24:35|4220.36
15:24:36|4219.99
15:24:37|4219.99
15:24:38|4219.99
15:24:38|4219.99
15:24:40|4219.99
15:24:41|4219.99
15:24:42|4219.29
15:24:43|4219.28
15:24:45|4219.28
15:24:46|4219.28
15:24:47|4219.28
15:24:48|4219.28
15:24:49|4219.28
15:24:50|4219.28
15:24:50|4219.28
15:24:52|4219.28
15:24:54|4219.02
15:24:54|4219.02
15:24:55|4219.01
15:24:56|4219.25
15:24:57|4219.25
15:24:59|4219.14
15:24:59|4219.25
15:25:00|4219.25
15:25:01|4219.42
15:25:03|4220.
15:25:04|4219.99
15:25:05|4219.65
15:25:06|4219.65
15:25:07|4219.65
15:25:08|4219.62
15:25:09|4219.48
15:25:10|4219.48
15:25:12|4219.48
15:25:13|4219.34
15:25:14|4219.3
15:25:15|4219.3
15:25:16|4219.28
15:25:17|4218.53
15:25:18|4217.84
15:25:19|4216.88
15:25:20|4216.86
15:25:21|4217.12
15:25:22|4217.59
15:25:23|4218.34
15:25:23|4218.34
15:25:25|4218.73
15:25:26|4218.75
15:25:26|4218.75
15:25:28|4218.75
15:25:29|4218.93
15:25:29|4218.93
15:25:30|4218.93
15:25:31|4218.93
15:25:33|4218.93
15:25:34|4219.48
15:25:35|4219.52
15:25:36|4219.52
15:25:37|4219.64
15:25:37|4219.65
15:25:39|4219.65
15:25:40|4219.68
15:25:41|4219.68
15:25:42|4220.
15:25:43|4219.99
15:25:44|4220.
15:25:46|4219.99
15:25:47|4221.02
15:25:48|4221.02
15:25:49|4220.86
15:25:51|4220.86
15:25:51|4221.16
15:25:53|4221.1
15:25:54|4220.96
15:25:54|4220.32
15:25:55|4219.5
15:25:57|4219.84
15:25:58|4220.62
15:25:59|4220.34
15:26:00|4220.34
15:26:00|4220.83
15:26:02|4221.15
15:26:03|4221.15
15:26:04|4221.27
15:26:05|4221.66
15:26:06|4221.66
15:26:07|4221.69
15:26:08|4221.69
15:26:10|4221.82
15:26:11|4222.62
15:26:11|4224.44
15:26:13|4224.53
15:26:14|4224.53
15:26:15|4224.53
15:26:16|4225.51
15:26:16|4225.
15:26:18|4225.05
15:26:18|4225.12
15:26:20|4225.12
15:26:21|4225.24
15:26:22|4225.24
15:26:23|4225.89
15:26:24|4225.99
15:26:25|4225.99
15:26:25|4225.99
15:26:27|4225.99
15:26:28|4225.86
15:26:28|4225.87
15:26:30|4225.87
15:26:31|4225.86
15:26:31|4225.87
15:26:32|4225.86
15:26:33|4225.86
15:26:34|4225.87
15:26:36|4225.89
15:26:37|4226.76
15:26:38|4226.8
15:26:38|4226.8
15:26:40|4226.8
15:26:41|4226.81
15:26:41|4226.81
15:26:43|4227.
15:26:44|4227.25
15:26:45|4227.41
15:26:47|4226.7
15:26:47|4227.12
15:26:48|4226.49
15:26:50|4226.49
15:26:51|4226.4
15:26:52|4226.66
15:26:53|4226.66
15:26:55|4226.79
15:26:55|4226.79
15:26:57|4226.79
15:26:57|4226.79
15:26:58|4226.92
15:27:00|4226.91
15:27:01|4226.02
15:27:02|4226.02
15:27:04|4226.02
15:27:05|4226.01
15:27:06|4226.02
15:27:06|4226.02
15:27:07|4226.02
15:27:08|4226.02
15:27:10|4226.18
15:27:10|4226.17
15:27:11|4226.17
15:27:13|4226.18
15:27:13|4226.18
15:27:14|4226.18
15:27:16|4226.18
15:27:16|4226.18
15:27:18|4225.87
15:27:18|4225.87
15:27:19|4225.87
15:27:21|4225.41
15:27:21|4225.41
15:27:23|4225.41
15:27:23|4225.42
15:27:25|4225.42
15:27:25|4225.42
15:27:26|4225.42
15:27:27|4225.42
15:27:28|4224.26
15:27:29|4225.99
15:27:31|4225.99
15:27:31|4226.
15:27:32|4226.
15:27:33|4226.36
15:27:34|4226.39
15:27:35|4227.15
15:27:36|4227.28
15:27:37|4227.28
15:27:38|4227.28
15:27:39|4227.27
15:27:40|4227.27
15:27:41|4227.27
15:27:42|4227.27
15:27:43|4227.27
15:27:44|4227.32
15:27:46|4227.41
15:27:47|4227.41
15:27:49|4227.41
15:27:50|4227.41
15:27:51|4227.41
15:27:52|4227.41
15:27:54|4227.41
15:27:55|4227.41
15:27:56|4227.41
15:27:56|4227.41
15:27:58|4227.41
15:27:59|4227.65
15:27:59|4227.65
15:28:00|4227.65
15:28:03|4227.65
15:28:03|4227.65
15:28:04|4227.66
15:28:05|4227.65
15:28:06|4227.65
15:28:07|4227.65
15:28:08|4227.65
15:28:09|4227.55
15:28:10|4227.54
15:28:12|4228.46
15:28:12|4227.56
15:28:13|4227.55
15:28:14|4227.56
15:28:15|4227.84
15:28:16|4227.84
15:28:17|4227.84
15:28:18|4227.85
15:28:19|4227.85
15:28:20|4227.88
15:28:21|4227.88
15:28:22|4227.88
15:28:23|4227.01
15:28:24|4227.01
15:28:25|4227.01
15:28:26|4227.01
15:28:27|4227.01
15:28:28|4227.
15:28:29|4228.08
15:28:30|4228.08
15:28:31|4228.03
15:28:32|4228.03
15:28:33|4228.03
15:28:34|4228.03
15:28:35|4228.02
15:28:36|4228.02
15:28:37|4228.02
15:28:38|4227.49
15:28:39|4227.26
15:28:40|4226.65
15:28:41|4226.65
15:28:42|4226.89
15:28:43|4227.
15:28:44|4225.99
15:28:45|4225.42
15:28:46|4225.42
15:28:47|4225.42
15:28:49|4225.42
15:28:50|4225.42
15:28:51|4225.41
15:28:52|4225.1
15:28:54|4223.06
15:28:55|4222.91
15:28:55|4222.91
15:28:57|4222.98
15:28:58|4224.29
15:28:59|4224.29
15:29:00|4224.21
15:29:01|4223.75
15:29:02|4223.43
15:29:03|4223.43
15:29:04|4223.75
15:29:05|4223.75
15:29:06|4224.13
15:29:07|4224.13
15:29:08|4224.13
15:29:09|4224.13
15:29:10|4224.13
15:29:11|4224.13
15:29:12|4225.01
15:29:13|4225.01
15:29:14|4224.95
15:29:15|4224.35
15:29:16|4224.35
15:29:18|4223.89
15:29:19|4225.1
15:29:20|4225.1
15:29:21|4225.1
15:29:23|4225.1
15:29:24|4225.1
15:29:24|4225.1
15:29:25|4225.1
15:29:27|4225.11
15:29:27|4224.21
15:29:29|4224.29
15:29:30|4224.29
15:29:31|4224.25
15:29:32|4223.92
15:29:33|4223.53
15:29:34|4223.53
15:29:35|4223.59
15:29:36|4223.59
15:29:37|4223.58
15:29:38|4223.59
15:29:39|4224.74
15:29:40|4225.11
15:29:41|4227.37
15:29:42|4226.84
15:29:43|4226.3
15:29:44|4225.42
15:29:45|4225.56
15:29:46|4227.07
15:29:47|4226.91
15:29:48|4226.65
15:29:50|4225.95
15:29:52|4226.59
15:29:53|4226.78
15:29:54|4226.78
15:29:56|4226.78
15:29:58|4226.78
15:29:59|4226.78
15:29:59|4226.65
15:30:01|4226.65
15:30:02|4226.65
15:30:04|4225.22
15:30:05|4225.02
15:30:06|4225.02
15:30:07|4225.02
15:30:08|4225.59
15:30:09|4225.59
15:30:09|4225.01
15:30:11|4225.01
15:30:12|4224.26
15:30:14|4223.8
15:30:14|4222.85
15:30:15|4222.33
15:30:16|4221.8
15:30:17|4222.21
15:30:18|4222.21
15:30:19|4221.98
15:30:20|4221.98
15:30:22|4221.98
15:30:22|4221.98
15:30:23|4221.97
15:30:24|4221.97
15:30:25|4221.97
15:30:26|4220.79
15:30:27|4220.79
15:30:28|4220.62
15:30:29|4220.62
15:30:30|4220.63
15:30:31|4220.63
15:30:32|4220.73
15:30:33|4220.73
15:30:34|4221.14
15:30:35|4220.51
15:30:36|4220.01
15:30:37|4219.78
15:30:38|4219.78
15:30:39|4219.77
15:30:41|4219.77
15:30:42|4220.63
15:30:43|4221.34
15:30:44|4222.3
15:30:45|4222.3
15:30:45|4222.68
15:30:47|4223.
15:30:47|4223.
15:30:48|4223.25
15:30:51|4223.24
15:30:52|4223.25
15:30:53|4223.25
15:30:54|4222.77
15:30:56|4222.77
15:30:57|4222.77
15:30:57|4222.77
15:30:59|4223.06
15:31:00|4223.06
15:31:01|4223.06
15:31:01|4224.24
15:31:03|4224.25
15:31:04|4224.25
15:31:05|4224.25
15:31:06|4224.26
15:31:06|4224.26
15:31:08|4224.26
15:31:09|4224.35
15:31:10|4224.35
15:31:11|4224.35
15:31:11|4223.94
15:31:13|4223.94
15:31:14|4223.03
15:31:15|4223.03
15:31:16|4223.38
15:31:17|4223.38
15:31:17|4223.48
15:31:19|4223.48
15:31:20|4223.48
15:31:20|4223.48
15:31:22|4224.26
15:31:22|4224.26
15:31:23|4224.35
15:31:24|4224.39
15:31:25|4225.19
15:31:26|4225.19
15:31:27|4225.2
15:31:28|4225.2
15:31:30|4225.2
15:31:31|4225.19
15:31:32|4225.19
15:31:33|4225.19
15:31:33|4225.19
15:31:35|4225.18
15:31:36|4225.17
15:31:37|4225.2
15:31:38|4225.2
15:31:39|4225.2
15:31:40|4225.35
15:31:41|4225.25
15:31:42|4225.05
15:31:43|4224.33
15:31:44|4224.33
15:31:45|4222.51
15:31:46|4222.51
15:31:47|4222.15
15:31:48|4221.46
15:31:49|4221.47
15:31:50|4221.43
15:31:52|4221.01
15:31:53|4220.27
15:31:54|4220.27
15:31:55|4220.27
15:31:56|4220.98
15:31:58|4221.27
15:31:58|4221.27
15:31:59|4221.26
15:32:01|4220.77
15:32:01|4220.78
15:32:02|4220.76
15:32:03|4220.76
15:32:04|4220.76
15:32:05|4220.26
15:32:06|4220.26
15:32:07|4220.26
15:32:08|4220.27
15:32:09|4220.27
15:32:10|4219.96
15:32:11|4219.96
15:32:12|4219.93
15:32:13|4219.93
15:32:14|4219.93
15:32:15|4219.92
15:32:16|4219.92
15:32:17|4219.85
15:32:18|4219.86
15:32:19|4219.43
15:32:20|4219.43
15:32:21|4219.3
15:32:22|4219.31
15:32:23|4219.2
15:32:24|4218.98
15:32:25|4218.59
15:32:26|4218.4
15:32:27|4218.4
15:32:28|4218.39
15:32:29|4218.
15:32:30|4217.74
15:32:31|4217.56
15:32:32|4217.34
15:32:33|4217.
15:32:34|4216.89
15:32:35|4216.89
15:32:36|4216.89
15:32:37|4217.19
15:32:38|4217.18
15:32:39|4217.19
15:32:40|4216.86
15:32:41|4216.85
15:32:42|4215.27
15:32:43|4215.27
15:32:44|4215.3
15:32:46|4215.3
15:32:46|4215.3
15:32:47|4215.3
15:32:48|4215.3
15:32:49|4215.3
15:32:50|4216.03
15:32:52|4216.03
15:32:53|4216.03
15:32:55|4215.99
15:32:55|4215.99
15:32:56|4215.99
15:32:57|4215.99
15:32:58|4215.99
15:32:59|4215.99
15:33:00|4216.
15:33:02|4215.99
15:33:03|4215.19
15:33:04|4215.19
15:33:05|4215.19
15:33:05|4215.19
15:33:07|4215.19
15:33:08|4215.89
15:33:09|4215.9
15:33:10|4215.9
15:33:11|4216.35
15:33:12|4216.49
15:33:13|4215.8
15:33:14|4216.09
15:33:15|4216.09
15:33:16|4216.13
15:33:17|4216.13
15:33:18|4216.22
15:33:19|4216.32
15:33:20|4216.32
15:33:21|4216.32
15:33:22|4215.62
15:33:23|4215.62
15:33:24|4215.62
15:33:25|4215.62
15:33:26|4215.62
15:33:27|4215.62
15:33:29|4215.64
15:33:29|4215.64
15:33:30|4215.64
15:33:31|4216.58
15:33:33|4216.58
15:33:34|4216.58
15:33:34|4216.08
15:33:35|4216.13
15:33:36|4216.12
15:33:37|4216.12
15:33:38|4216.14
15:33:39|4216.55
15:33:41|4216.55
15:33:41|4216.55
15:33:42|4216.57
15:33:43|4217.91
15:33:44|4217.92
15:33:45|4217.92
15:33:47|4218.01
15:33:47|4218.4
15:33:48|4218.4
15:33:50|4218.4
15:33:50|4218.4
15:33:51|4218.4
15:33:52|4219.74
15:33:54|4220.19
15:33:56|4220.2
15:33:56|4220.2
15:33:59|4220.19
15:33:59|4218.66
15:34:01|4218.66
15:34:02|4218.66
15:34:02|4218.99
15:34:04|4218.99
15:34:06|4218.77
15:34:07|4218.77
15:34:08|4218.77
15:34:09|4218.77
15:34:09|4218.65
15:34:11|4218.62
15:34:12|4218.62
15:34:13|4218.45
15:34:14|4218.45
15:34:14|4218.45
15:34:16|4218.41
15:34:17|4217.93
15:34:17|4217.05
15:34:19|4217.05
15:34:19|4217.57
15:34:20|4217.57
15:34:22|4217.57
15:34:22|4217.57
15:34:23|4217.56
15:34:24|4217.23
15:34:26|4217.12
15:34:26|4216.84
15:34:27|4216.84
15:34:28|4216.72
15:34:30|4216.48
15:34:31|4216.44
15:34:31|4216.44
15:34:33|4216.44
15:34:33|4216.44
15:34:35|4216.33
15:34:36|4216.33
15:34:36|4216.33
15:34:37|4216.33
15:34:38|4216.33
15:34:40|4216.33
15:34:41|4216.33
15:34:42|4216.33
15:34:42|4216.32
15:34:44|4216.33
15:34:44|4216.32
15:34:45|4216.32
15:34:46|4216.29
15:34:47|4216.
15:34:48|4216.
15:34:49|4216.01
15:34:51|4216.33
15:34:52|4216.33
15:34:52|4216.29
15:34:54|4216.29
15:34:56|4215.61
15:34:56|4216.12
15:34:58|4216.29
15:34:59|4216.29
15:35:01|4216.33
15:35:01|4216.78
15:35:03|4216.78
15:35:03|4216.78
15:35:04|4216.78
15:35:05|4217.
15:35:06|4217.
15:35:07|4217.
15:35:08|4217.
15:35:09|4217.
15:35:10|4217.
15:35:11|4217.11
15:35:12|4217.11
15:35:13|4216.76
15:35:14|4216.5
15:35:15|4216.5
15:35:16|4216.5
15:35:17|4216.5
15:35:19|4214.87
15:35:20|4214.86
15:35:21|4214.71
15:35:22|4214.34
15:35:23|4214.28
15:35:24|4213.84
15:35:25|4213.15
15:35:26|4212.61
15:35:27|4211.81
15:35:28|4211.82
15:35:29|4211.82
15:35:30|4211.82
15:35:32|4211.81
15:35:32|4211.82
15:35:34|4211.82
15:35:34|4211.47
15:35:35|4211.47
15:35:36|4211.46
15:35:37|4211.46
15:35:38|4211.46
15:35:39|4211.28
15:35:40|4210.96
15:35:42|4210.96
15:35:43|4210.96
15:35:43|4210.96
15:35:44|4210.96
15:35:45|4210.96
15:35:47|4210.96
15:35:48|4210.96
15:35:48|4212.26
15:35:49|4212.71
15:35:50|4212.57
15:35:51|4212.47
15:35:53|4211.26
15:35:53|4211.26
15:35:55|4210.97
15:35:57|4210.97
15:35:59|4210.97
15:36:00|4210.97
15:36:01|4210.97
15:36:03|4210.97
15:36:03|4210.96
15:36:04|4210.23
15:36:06|4210.23
15:36:06|4210.23
15:36:07|4210.23
15:36:08|4210.2
15:36:09|4210.
15:36:10|4210.01
15:36:11|4210.01
15:36:12|4210.01
15:36:13|4210.01
15:36:14|4210.96
15:36:15|4210.83
15:36:16|4210.83
15:36:17|4210.52
15:36:18|4210.05
15:36:19|4210.01
15:36:20|4210.
15:36:21|4210.
15:36:23|4209.88
15:36:23|4209.78
15:36:24|4210.
15:36:25|4210.
15:36:26|4210.
15:36:27|4210.
15:36:28|4210.
15:36:29|4210.
15:36:31|4209.99
15:36:31|4209.72
15:36:32|4209.72
15:36:33|4209.62
15:36:34|4209.62
15:36:35|4209.62
15:36:36|4209.51
15:36:37|4209.26
15:36:38|4209.27
15:36:39|4209.27
15:36:40|4209.27
15:36:41|4209.22
15:36:42|4209.22
15:36:43|4209.26
15:36:44|4209.3
15:36:45|4210.03
15:36:47|4210.03
15:36:47|4210.03
15:36:48|4210.03
15:36:49|4210.03
15:36:50|4211.06
15:36:51|4211.17
15:36:52|4211.17
15:36:53|4211.18
15:36:54|4212.99
15:36:56|4212.99
15:36:58|4212.99
15:36:59|4213.02
15:37:00|4213.05
15:37:01|4213.08
15:37:02|4213.44
15:37:03|4213.44
15:37:04|4213.44
15:37:05|4213.44
15:37:06|4213.44
15:37:07|4213.47
15:37:08|4213.7
15:37:09|4213.69
15:37:10|4213.47
15:37:11|4213.44
15:37:12|4213.44
15:37:13|4213.4
15:37:14|4213.41
15:37:15|4213.4
15:37:16|4212.38
15:37:17|4212.42
15:37:18|4212.42
15:37:19|4212.42
15:37:21|4212.42
15:37:22|4213.32
15:37:22|4213.32
15:37:24|4213.08
15:37:25|4213.08
15:37:26|4213.08
15:37:27|4212.87
15:37:28|4210.71
15:37:29|4210.57
15:37:30|4210.57
15:37:31|4210.92
15:37:32|4211.77
15:37:33|4211.77
15:37:34|4211.87
15:37:35|4211.78
15:37:36|4212.
15:37:37|4212.
15:37:38|4211.99
15:37:39|4211.99
15:37:40|4211.99
15:37:41|4211.99
15:37:42|4211.37
15:37:43|4211.37
15:37:44|4211.
15:37:45|4210.98
15:37:46|4210.95
15:37:47|4210.3
15:37:48|4210.3
15:37:49|4209.73
15:37:49|4209.74
15:37:51|4209.74
15:37:52|4209.19
15:37:52|4209.18
15:37:53|4208.59
15:37:55|4208.59
15:37:56|4209.2
15:37:56|4209.
15:37:58|4209.
15:37:59|4209.
15:38:00|4209.
15:38:01|4209.
15:38:03|4208.99
15:38:03|4208.64
15:38:06|4208.65
15:38:07|4209.
15:38:08|4209.13
15:38:09|4209.01
15:38:09|4209.01
15:38:11|4209.53
15:38:11|4209.77
15:38:13|4210.34
15:38:14|4210.35
15:38:14|4210.35
15:38:15|4210.84
15:38:16|4210.83
15:38:18|4210.95
15:38:19|4211.8
15:38:19|4211.55
15:38:20|4211.04
15:38:22|4211.04
15:38:23|4211.04
15:38:24|4210.09
15:38:24|4210.09
15:38:25|4210.09
15:38:27|4210.09
15:38:28|4210.07
15:38:28|4210.07
15:38:29|4210.07
15:38:30|4210.08
15:38:31|4210.08
15:38:33|4209.41
15:38:33|4209.41
15:38:35|4210.34
15:38:35|4210.34
15:38:37|4210.34
15:38:38|4210.34
15:38:38|4210.27
15:38:39|4210.53
15:38:41|4210.53
15:38:42|4210.52
15:38:42|4210.53
15:38:43|4210.53
15:38:44|4210.52
15:38:45|4210.52
15:38:46|4210.52
15:38:48|4210.52
15:38:49|4210.53
15:38:49|4210.53
15:38:50|4210.53
15:38:52|4210.98
15:38:53|4211.53
15:38:54|4211.53
15:38:55|4211.4
15:38:55|4211.4
15:38:56|4211.4
15:38:58|4211.4
15:39:00|4211.4
15:39:01|4211.4
15:39:03|4211.41
15:39:04|4210.68
15:39:06|4210.43
15:39:06|4209.75
15:39:08|4209.5
15:39:09|4209.46
15:39:10|4209.46
15:39:10|4209.28
15:39:11|4209.29
15:39:12|4209.18
15:39:14|4209.18
15:39:15|4209.
15:39:15|4209.01
15:39:16|4209.01
15:39:18|4209.01
15:39:19|4209.
15:39:19|4209.23
15:39:21|4209.23
15:39:22|4209.23
15:39:22|4209.42
15:39:23|4209.24
15:39:25|4209.24
15:39:25|4209.45
15:39:27|4209.46
15:39:27|4209.46
15:39:30|4209.01
15:39:30|4209.01
15:39:31|4209.01
15:39:32|4209.01
15:39:33|4208.64
15:39:34|4208.64
15:39:35|4208.64
15:39:36|4208.17
15:39:37|4208.17
15:39:38|4208.17
15:39:39|4208.17
15:39:40|4208.16
15:39:41|4208.17
15:39:42|4208.17
15:39:43|4208.08
15:39:44|4208.
15:39:45|4208.
15:39:46|4208.
15:39:47|4208.
15:39:48|4207.98
15:39:49|4207.98
15:39:50|4207.98
15:39:51|4207.98
15:39:52|4207.98
15:39:53|4207.98
15:39:54|4207.98
15:39:55|4208.
15:39:56|4208.39
15:39:57|4208.47
15:39:58|4208.47
15:40:00|4208.47
15:40:02|4209.
15:40:02|4209.
15:40:03|4209.01
15:40:04|4209.8
15:40:05|4209.51
15:40:07|4210.57
15:40:07|4210.94
15:40:08|4210.47
15:40:09|4210.47
15:40:10|4210.08
15:40:11|4210.21
15:40:12|4210.21
15:40:13|4210.04
15:40:14|4209.23
15:40:16|4208.93
15:40:16|4208.64
15:40:17|4208.64
15:40:18|4208.64
15:40:19|4208.15
15:40:20|4208.15
15:40:21|4208.15
15:40:22|4208.18
15:40:23|4208.18
15:40:24|4209.2
15:40:25|4209.2
15:40:27|4209.2
15:40:28|4209.2
15:40:29|4208.67
15:40:30|4208.66
15:40:31|4208.67
15:40:32|4208.67
15:40:33|4208.66
15:40:34|4208.78
15:40:35|4209.39
15:40:36|4209.39
15:40:37|4209.2
15:40:38|4209.2
15:40:39|4209.2
15:40:41|4208.42
15:40:41|4208.42
15:40:42|4208.42
15:40:43|4208.42
15:40:45|4208.42
15:40:45|4208.42
15:40:46|4208.42
15:40:47|4208.25
15:40:48|4208.01
15:40:49|4208.01
15:40:50|4207.74
15:40:52|4207.59
15:40:53|4207.59
15:40:53|4207.59
15:40:55|4207.59
15:40:55|4207.
15:40:56|4207.
15:40:58|4206.9
15:40:58|4206.02
15:41:00|4206.36
15:41:02|4206.36
15:41:03|4206.36
15:41:04|4206.36
15:41:05|4206.36
15:41:07|4206.36
15:41:07|4206.36
15:41:09|4206.36
15:41:09|4206.35
15:41:10|4206.35
15:41:11|4206.35
15:41:12|4206.35
15:41:13|4205.47
15:41:14|4205.34
15:41:15|4205.34
15:41:16|4205.31
15:41:18|4205.28
15:41:19|4205.01
15:41:20|4205.
15:41:21|4204.49
15:41:22|4204.46
15:41:23|4203.7
15:41:24|4203.17
15:41:25|4203.
15:41:26|4203.01
15:41:27|4203.01
15:41:28|4203.12
15:41:29|4203.11
15:41:30|4203.11
15:41:31|4202.7
15:41:32|4202.71
15:41:33|4202.88
15:41:34|4202.94
15:41:35|4203.15
15:41:36|4203.03
15:41:37|4203.03
15:41:38|4203.12
15:41:39|4203.38
15:41:40|4203.38
15:41:41|4203.38
15:41:42|4203.98
15:41:43|4204.56
15:41:44|4204.68
15:41:45|4204.54
15:41:46|4204.54
15:41:47|4204.8
15:41:48|4204.81
15:41:49|4205.16
15:41:50|4205.16
15:41:51|4205.16
15:41:52|4205.21
15:41:53|4204.88
15:41:54|4204.87
15:41:55|4205.27
15:41:56|4205.27
15:41:57|4205.26
15:41:58|4206.
15:41:59|4206.01
15:42:00|4206.13
15:42:02|4206.15
15:42:04|4206.34
15:42:04|4205.39
15:42:06|4205.39
15:42:07|4205.39
15:42:08|4205.39
15:42:09|4205.51
15:42:10|4205.49
15:42:11|4205.3
15:42:12|4205.27
15:42:13|4204.25
15:42:13|4203.79
15:42:15|4203.79
15:42:16|4203.81
15:42:17|4203.81
15:42:18|4203.16
15:42:19|4203.42
15:42:20|4203.42
15:42:21|4203.94
15:42:22|4203.94
15:42:23|4203.97
15:42:24|4204.08
15:42:25|4204.7
15:42:26|4204.69
15:42:27|4204.24
15:42:28|4205.13
15:42:29|4205.13
15:42:30|4205.13
15:42:31|4205.59
15:42:31|4205.58
15:42:33|4205.59
15:42:34|4205.59
15:42:35|4205.59
15:42:36|4205.6
15:42:37|4205.6
15:42:37|4205.6
15:42:38|4205.61
15:42:39|4205.61
15:42:40|4205.61
15:42:42|4205.61
15:42:43|4205.63
15:42:44|4205.63
15:42:45|4205.66
15:42:45|4206.13
15:42:47|4207.12
15:42:48|4207.13
15:42:49|4207.13
15:42:50|4208.11
15:42:51|4208.1
15:42:51|4208.1
15:42:52|4208.09
15:42:54|4208.09
15:42:55|4208.09
15:42:56|4208.1
15:42:56|4208.23
15:42:58|4208.37
15:42:58|4208.37
15:43:00|4208.4
15:43:00|4208.4
15:43:03|4209.03
15:43:03|4209.03
15:43:05|4209.43
15:43:06|4209.41
15:43:08|4209.03
15:43:09|4208.71
15:43:10|4208.58
15:43:11|4208.58
15:43:12|4208.58
15:43:13|4208.58
15:43:14|4208.58
15:43:15|4208.57
15:43:16|4208.57
15:43:17|4208.15
15:43:18|4208.15
15:43:19|4208.15
15:43:20|4208.57
15:43:21|4208.57
15:43:22|4208.57
15:43:23|4208.57
15:43:24|4209.02
15:43:25|4209.02
15:43:26|4209.02
15:43:27|4209.02
15:43:28|4209.46
15:43:29|4209.64
15:43:30|4210.
15:43:31|4210.23
15:43:32|4210.84
15:43:33|4211.25
15:43:34|4211.26
15:43:35|4211.7
15:43:36|4211.67
15:43:37|4212.13
15:43:38|4212.47
15:43:39|4212.66
15:43:40|4212.66
15:43:41|4212.66
15:43:42|4213.5
15:43:43|4213.99
15:43:44|4213.99
15:43:45|4213.99
15:43:46|4214.
15:43:47|4213.57
15:43:49|4213.57
15:43:50|4214.32
15:43:51|4214.32
15:43:52|4214.
15:43:53|4213.99
15:43:54|4213.82
15:43:55|4213.
15:43:56|4212.83
15:43:57|4212.36
15:43:58|4212.68
15:43:59|4212.68
15:43:59|4212.81
15:44:01|4212.81
15:44:02|4212.81
15:44:04|4212.82
15:44:05|4212.82
15:44:07|4212.82
15:44:08|4212.82
15:44:09|4212.82
15:44:11|4212.77
15:44:11|4212.22
15:44:13|4212.28
15:44:14|4213.06
15:44:14|4213.08
15:44:16|4213.08
15:44:16|4213.48
15:44:17|4214.35
15:44:18|4214.35
15:44:19|4214.38
15:44:21|4214.38
15:44:21|4214.77
15:44:23|4214.11
15:44:23|4214.11
15:44:24|4214.76
15:44:26|4214.76
15:44:26|4214.76
15:44:28|4214.77
15:44:29|4214.78
15:44:30|4214.78
15:44:31|4214.78
15:44:32|4214.49
15:44:33|4214.58
15:44:34|4219.2
15:44:35|4218.9
15:44:36|4218.8
15:44:37|4218.24
15:44:38|4218.15
15:44:39|4218.39
15:44:40|4218.39
15:44:41|4218.39
15:44:42|4218.82
15:44:43|4218.82
15:44:44|4218.51
15:44:45|4218.51
15:44:46|4218.52
15:44:47|4218.52
15:44:48|4218.51
15:44:49|4217.09
15:44:50|4216.72
15:44:51|4217.07
15:44:52|4216.98
15:44:53|4216.98
15:44:54|4216.97
15:44:55|4216.4
15:44:56|4216.86
15:44:57|4216.56
15:44:58|4216.16
15:44:59|4215.6
15:45:00|4215.
15:45:01|4214.27
15:45:02|4214.7
15:45:03|4215.18
15:45:04|4215.18
15:45:06|4215.85
15:45:07|4216.56
15:45:09|4216.56
15:45:09|4216.76
15:45:10|4217.03
15:45:11|4217.03
15:45:12|4217.1
15:45:13|4217.6
15:45:14|4217.94
15:45:15|4217.93
15:45:16|4217.65
15:45:17|4217.31
15:45:18|4216.43
15:45:20|4215.22
15:45:20|4215.22
15:45:21|4215.22
15:45:22|4216.06
15:45:24|4217.09
15:45:24|4217.1
15:45:25|4216.75
15:45:26|4216.75
15:45:27|4216.55
15:45:29|4216.55
15:45:30|4216.56
15:45:31|4217.07
15:45:32|4218.26
15:45:33|4218.04
15:45:34|4218.04
15:45:35|4218.04
15:45:36|4218.04
15:45:37|4218.23
15:45:38|4217.97
15:45:39|4217.96
15:45:40|4216.98
15:45:41|4217.27
15:45:42|4217.7
15:45:43|4217.76
15:45:44|4217.76
15:45:45|4217.76
15:45:46|4217.78
15:45:47|4217.78
15:45:48|4218.
15:45:49|4218.
15:45:50|4218.
15:45:51|4218.
15:45:52|4218.
15:45:53|4218.
15:45:54|4218.
15:45:55|4218.
15:45:56|4218.
15:45:57|4218.
15:45:58|4218.
15:46:00|4218.
15:46:00|4217.95
15:46:01|4217.95
15:46:02|4217.96
15:46:03|4217.96
15:46:06|4217.07
15:46:07|4217.43
15:46:09|4218.46
15:46:10|4218.46
15:46:11|4218.46
15:46:12|4218.46
15:46:13|4218.46
15:46:14|4218.74
15:46:15|4218.31
15:46:17|4218.31
15:46:17|4218.31
15:46:18|4218.31
15:46:19|4218.31
15:46:20|4218.31
15:46:21|4218.31
15:46:22|4218.46
15:46:23|4218.46
15:46:24|4219.05
15:46:25|4219.05
15:46:27|4219.2
15:46:28|4220.84
15:46:29|4220.84
15:46:30|4220.84
15:46:30|4220.84
15:46:32|4220.85
15:46:33|4220.89
15:46:34|4221.3
15:46:35|4221.3
15:46:36|4221.3
15:46:37|4221.4
15:46:37|4221.39
15:46:39|4221.41
15:46:41|4221.46
15:46:41|4221.46
15:46:43|4221.46
15:46:44|4221.65
15:46:45|4221.99
15:46:46|4221.99
15:46:46|4221.53
15:46:48|4221.53
15:46:48|4221.53
15:46:49|4221.53
15:46:51|4222.07
15:46:51|4222.07
15:46:52|4222.1
15:46:53|4224.08
15:46:55|4224.5
15:46:56|4224.49
15:46:57|4224.49
15:46:58|4224.49
15:46:59|4224.98
15:47:00|4225.37
15:47:01|4225.35
15:47:02|4225.35
15:47:03|4225.23
15:47:04|4225.22
15:47:05|4225.22
15:47:07|4225.23
15:47:09|4225.34
15:47:09|4225.33
15:47:11|4223.49
15:47:12|4222.15
15:47:14|4223.07
15:47:14|4223.14
15:47:15|4223.77
15:47:16|4223.76
15:47:18|4223.76
15:47:19|4223.14
15:47:20|4223.14
15:47:21|4223.06
15:47:21|4222.32
15:47:23|4222.03
15:47:24|4221.79
15:47:25|4221.79
15:47:26|4222.97
15:47:27|4222.1
15:47:28|4222.1
15:47:29|4222.42
15:47:30|4222.29
15:47:30|4222.42
15:47:32|4222.42
15:47:33|4222.63
15:47:34|4223.54
15:47:35|4223.18
15:47:36|4223.18
15:47:37|4223.37
15:47:37|4223.36
15:47:39|4223.36
15:47:39|4222.89
15:47:41|4223.06
15:47:42|4223.06
15:47:43|4223.06
15:47:44|4223.07
15:47:45|4223.07
15:47:46|4223.07
15:47:47|4223.07
15:47:48|4223.07
15:47:50|4223.26
15:47:50|4222.57
15:47:51|4222.57
15:47:52|4221.58
15:47:53|4221.58
15:47:54|4221.5
15:47:55|4221.14
15:47:56|4221.14
15:47:57|4221.14
15:47:58|4221.14
15:47:59|4222.14
15:48:00|4222.14
15:48:01|4221.53
15:48:02|4221.95
15:48:03|4221.95
15:48:04|4221.95
15:48:05|4221.67
15:48:07|4221.67
15:48:09|4221.67
15:48:10|4221.93
15:48:11|4221.93
15:48:13|4221.93
15:48:14|4222.49
15:48:15|4222.69
15:48:16|4222.7
15:48:17|4223.46
15:48:18|4223.46
15:48:19|4223.46
15:48:20|4223.46
15:48:21|4223.47
15:48:22|4224.11
15:48:23|4224.73
15:48:24|4224.73
15:48:25|4224.73
15:48:26|4224.72
15:48:27|4225.
15:48:28|4225.5
15:48:29|4225.5
15:48:30|4225.51
15:48:32|4225.55
15:48:33|4225.47
15:48:34|4225.47
15:48:35|4225.47
15:48:36|4225.62
15:48:37|4225.62
15:48:38|4225.94
15:48:39|4225.94
15:48:40|4225.98
15:48:42|4225.98
15:48:42|4225.98
15:48:43|4225.99
15:48:44|4225.93
15:48:45|4225.99
15:48:46|4225.99
15:48:47|4225.99
15:48:48|4225.99
15:48:49|4225.99
15:48:50|4225.99
15:48:51|4225.99
15:48:52|4225.99
15:48:53|4225.98
15:48:54|4225.99
15:48:55|4225.99
15:48:56|4226.18
15:48:57|4226.18
15:48:58|4226.18
15:48:59|4226.18
15:49:00|4226.4
15:49:01|4226.39
15:49:02|4225.98
15:49:03|4225.92
15:49:05|4225.92
15:49:05|4225.92
15:49:07|4225.73
15:49:08|4226.34
15:49:09|4226.34
15:49:11|4226.27
15:49:11|4225.28
15:49:13|4225.05
15:49:13|4225.05
15:49:15|4225.66
15:49:16|4225.66
15:49:17|4226.3
15:49:18|4226.01
15:49:19|4226.01
15:49:21|4226.01
15:49:21|4226.
15:49:23|4225.98
15:49:24|4225.64
15:49:24|4224.45
15:49:26|4224.45
15:49:26|4224.45
15:49:28|4223.98
15:49:29|4223.98
15:49:30|4224.93
15:49:30|4224.06
15:49:32|4224.06
15:49:33|4224.06
15:49:33|4224.3
15:49:34|4224.3
15:49:35|4224.3
15:49:36|4224.3
15:49:37|4224.3
15:49:38|4224.3
15:49:40|4224.52
15:49:41|4224.52
15:49:41|4224.33
15:49:43|4224.33
15:49:43|4224.33
15:49:44|4224.33
15:49:45|4224.33
15:49:46|4224.6
15:49:48|4224.6
15:49:48|4224.6
15:49:49|4224.6
15:49:51|4224.59
15:49:52|4224.59
15:49:53|4224.61
15:49:54|4224.61
15:49:55|4224.61
15:49:56|4224.61
15:49:57|4224.62
15:49:58|4225.15
15:50:00|4225.16
15:50:01|4225.15
15:50:01|4225.15
15:50:02|4225.12
15:50:03|4224.8
15:50:04|4224.8
15:50:06|4224.8
15:50:07|4225.15
15:50:07|4225.15
15:50:10|4225.6
15:50:11|4225.6
15:50:12|4225.56
15:50:12|4225.56
15:50:13|4224.96
15:50:14|4223.09
15:50:16|4222.2
15:50:16|4221.2
15:50:17|4220.5
15:50:19|4220.5
15:50:20|4221.31
15:50:20|4220.71
15:50:21|4220.49
15:50:22|4220.57
15:50:24|4220.57
15:50:25|4220.57
15:50:26|4220.57
15:50:27|4220.58
15:50:28|4220.58
15:50:28|4221.39
15:50:29|4221.39
15:50:30|4221.83
15:50:32|4221.83
15:50:32|4222.99
15:50:33|4224.09
15:50:35|4224.64
15:50:36|4224.59
15:50:37|4223.6
15:50:37|4223.02
15:50:38|4223.03
15:50:40|4223.03
15:50:41|4223.03
15:50:42|4223.03
15:50:42|4222.16
15:50:43|4222.16
15:50:44|4221.53
15:50:45|4221.53
15:50:46|4221.53
15:50:47|4221.53
15:50:48|4221.53
15:50:49|4221.53
15:50:51|4221.53
15:50:51|4221.53
15:50:52|4221.53
15:50:53|4221.53
15:50:54|4221.53
15:50:55|4221.72
15:50:56|4221.72
15:50:57|4222.21
15:50:58|4222.38
15:51:00|4223.
15:51:00|4223.
15:51:01|4223.
15:51:02|4222.21
15:51:04|4222.21
15:51:04|4221.24
15:51:05|4220.65
15:51:06|4220.65
15:51:07|4220.65
15:51:08|4220.64
15:51:10|4220.56
15:51:12|4221.42
15:51:13|4221.43
15:51:14|4222.02
15:51:14|4222.02
15:51:16|4222.59
15:51:17|4222.59
15:51:18|4222.59
15:51:19|4222.59
15:51:20|4222.22
15:51:21|4222.69
15:51:23|4222.48
15:51:24|4222.57
15:51:24|4222.57
15:51:25|4222.57
15:51:27|4222.6
15:51:28|4223.72
15:51:28|4225.12
15:51:30|4225.33
15:51:31|4224.04
15:51:31|4223.64
15:51:33|4223.24
15:51:33|4223.23
15:51:34|4223.23
15:51:36|4223.23
15:51:36|4223.23
15:51:37|4223.48
15:51:38|4223.48
15:51:39|4224.65
15:51:41|4224.64
15:51:41|4224.65
15:51:42|4224.65
15:51:43|4224.65
15:51:44|4223.87
15:51:46|4223.09
15:51:46|4223.09
15:51:47|4223.09
15:51:49|4223.09
15:51:50|4223.09
15:51:50|4223.09
15:51:51|4223.09
15:51:52|4223.09
15:51:53|4223.09
15:51:55|4223.09
15:51:55|4222.94
15:51:57|4222.57
15:51:57|4221.54
15:51:58|4221.54
15:52:00|4221.78
15:52:01|4221.54
15:52:02|4221.54
15:52:03|4221.54
15:52:04|4221.43
15:52:05|4221.44
15:52:06|4221.44
15:52:07|4221.44
15:52:08|4221.44
15:52:09|4220.05
15:52:11|4220.05
15:52:13|4220.47
15:52:14|4220.39
15:52:15|4220.42
15:52:16|4220.42
15:52:17|4220.41
15:52:18|4220.41
15:52:19|4220.41
15:52:19|4220.41
15:52:21|4220.42
15:52:22|4220.42
15:52:23|4220.42
15:52:24|4220.42
15:52:25|4220.42
15:52:26|4220.41
15:52:27|4220.29
15:52:28|4220.29
15:52:29|4220.28
15:52:30|4220.28
15:52:31|4220.28
15:52:32|4220.
15:52:33|4219.44
15:52:34|4219.44
15:52:35|4219.2
15:52:36|4219.07
15:52:37|4219.
15:52:38|4218.58
15:52:39|4218.58
15:52:40|4218.58
15:52:41|4218.58
15:52:42|4218.58
15:52:43|4218.58
15:52:44|4218.58
15:52:45|4218.58
15:52:46|4218.58
15:52:47|4218.53
15:52:48|4218.48
15:52:49|4218.16
15:52:50|4218.01
15:52:51|4218.01
15:52:52|4218.01
15:52:53|4218.01
15:52:54|4218.01
15:52:55|4218.
15:52:56|4218.
15:52:57|4217.74
15:52:58|4217.74
15:52:59|4217.74
15:53:00|4217.39
15:53:01|4216.75
15:53:02|4216.52
15:53:03|4216.52
15:53:04|4216.63
15:53:05|4216.55
15:53:06|4216.55
15:53:07|4216.55
15:53:08|4216.6
15:53:09|4216.6
15:53:10|4216.87
15:53:11|4216.56
15:53:13|4216.56
15:53:14|4216.87
15:53:16|4216.87
15:53:17|4217.32
15:53:18|4217.32
15:53:19|4217.38
15:53:20|4217.75
15:53:21|4217.75
15:53:22|4217.76
15:53:23|4217.76
15:53:24|4218.35
15:53:26|4218.33
15:53:26|4218.33
15:53:28|4218.17
15:53:28|4217.75
15:53:29|4217.75
15:53:30|4217.89
15:53:31|4218.16
15:53:32|4218.42
15:53:33|4218.33
15:53:34|4218.33
15:53:35|4218.33
15:53:36|4218.33
15:53:37|4218.02
15:53:39|4218.02
15:53:39|4218.02
15:53:40|4218.02
15:53:42|4217.9
15:53:42|4217.9
15:53:44|4217.9
15:53:45|4217.9
15:53:46|4217.9
15:53:47|4218.17
15:53:49|4218.32
15:53:49|4218.35
15:53:50|4218.93
15:53:51|4218.93
15:53:52|4219.99
15:53:53|4219.99
15:53:54|4220.
15:53:55|4219.99
15:53:56|4220.
15:53:57|4220.
15:53:58|4219.99
15:53:59|4222.58
15:54:00|4222.79
15:54:01|4222.29
15:54:02|4221.61
15:54:03|4220.71
15:54:04|4220.71
15:54:05|4222.44
15:54:06|4222.44
15:54:07|4223.08
15:54:08|4223.08
15:54:09|4223.08
15:54:10|4223.23
15:54:11|4223.23
15:54:13|4223.
15:54:15|4223.
15:54:16|4223.
15:54:17|4223.7
15:54:18|4223.94
15:54:20|4224.15
15:54:21|4224.15
15:54:22|4224.15
15:54:23|4224.23
15:54:24|4224.29
15:54:25|4224.62
15:54:26|4225.09
15:54:27|4225.09
15:54:28|4225.09
15:54:30|4225.09
15:54:30|4224.79
15:54:32|4224.64
15:54:33|4224.64
15:54:34|4225.09
15:54:36|4225.7
15:54:37|4226.04
15:54:37|4226.19
15:54:39|4226.
15:54:40|4226.78
15:54:40|4226.78
15:54:41|4226.78
15:54:43|4226.78
15:54:44|4227.12
15:54:44|4227.37
15:54:46|4227.37
15:54:47|4227.37
15:54:47|4227.37
15:54:49|4227.37
15:54:50|4227.37
15:54:51|4226.61
15:54:52|4226.01
15:54:53|4225.94
15:54:53|4225.42
15:54:55|4225.42
15:54:55|4225.8
15:54:57|4226.
15:54:58|4226.61
15:54:59|4226.91
15:55:00|4226.91
15:55:01|4226.91
15:55:02|4226.63
15:55:03|4226.63
15:55:04|4226.64
15:55:04|4226.61
15:55:06|4225.69
15:55:08|4225.42
15:55:09|4225.43
15:55:10|4225.43
15:55:11|4225.43
15:55:12|4225.42
15:55:13|4225.42
15:55:14|4225.42
15:55:16|4225.42
15:55:17|4225.34
15:55:18|4225.
15:55:20|4224.75
15:55:20|4224.15
15:55:22|4223.58
15:55:22|4223.58
15:55:23|4223.58
15:55:24|4223.58
15:55:25|4223.58
15:55:26|4223.58
15:55:27|4223.24
15:55:28|4223.23
15:55:29|4222.78
15:55:30|4222.02
15:55:31|4221.84
15:55:32|4221.4
15:55:33|4221.4
15:55:34|4221.4
15:55:35|4220.62
15:55:36|4220.62
15:55:37|4220.01
15:55:38|4220.01
15:55:39|4220.01
15:55:40|4220.01
15:55:41|4220.01
15:55:42|4220.01
15:55:43|4220.02
15:55:44|4220.18
15:55:45|4219.02
15:55:46|4218.87
15:55:47|4218.88
15:55:49|4218.41
15:55:50|4218.94
15:55:51|4219.01
15:55:52|4218.96
15:55:53|4219.02
15:55:54|4219.02
15:55:55|4219.02
15:55:55|4218.36
15:55:57|4218.03
15:55:58|4218.18
15:55:59|4218.67
15:55:59|4218.67
15:56:01|4218.67
15:56:02|4218.44
15:56:02|4218.44
15:56:03|4218.44
15:56:04|4218.07
15:56:05|4218.07
15:56:07|4218.07
15:56:08|4218.07
15:56:08|4218.67
15:56:10|4218.67
15:56:10|4218.67
15:56:12|4218.67
15:56:13|4218.67
15:56:13|4219.42
15:56:16|4219.59
15:56:17|4219.99
15:56:17|4218.92
15:56:19|4218.92
15:56:21|4218.43
15:56:22|4218.43
15:56:22|4218.67
15:56:23|4218.45
15:56:25|4218.45
15:56:26|4218.45
15:56:27|4218.67
15:56:28|4218.76
15:56:29|4218.76
15:56:29|4218.76
15:56:30|4218.66
15:56:31|4218.66
15:56:33|4219.42
15:56:34|4219.94
15:56:35|4219.94
15:56:36|4219.94
15:56:37|4219.94
15:56:38|4220.01
15:56:39|4220.45
15:56:40|4220.45
15:56:41|4221.1
15:56:42|4221.42
15:56:43|4221.88
15:56:44|4221.88
15:56:45|4222.8
15:56:46|4222.8
15:56:48|4222.8
15:56:49|4222.8
15:56:49|4222.8
15:56:50|4221.89
15:56:52|4221.89
15:56:53|4221.89
15:56:54|4221.89
15:56:54|4222.23
15:56:56|4222.23
15:56:56|4222.23
15:56:58|4222.23
15:56:59|4222.7
15:57:00|4222.85
15:57:00|4222.86
15:57:02|4223.05
15:57:03|4223.06
15:57:03|4223.06
15:57:05|4223.06
15:57:06|4222.24
15:57:07|4221.23
15:57:08|4221.
15:57:09|4220.34
15:57:10|4220.34
15:57:11|4220.34
15:57:12|4220.34
15:57:13|4220.34
15:57:14|4220.73
15:57:15|4220.79
15:57:17|4221.61
15:57:18|4221.99
15:57:18|4223.07
15:57:19|4223.08
15:57:22|4223.07
15:57:22|4221.61
15:57:24|4221.61
15:57:24|4221.61
15:57:25|4221.96
15:57:27|4221.96
15:57:28|4221.63
15:57:30|4221.63
15:57:30|4221.63
15:57:31|4221.6
15:57:32|4221.6
15:57:33|4221.6
15:57:34|4221.6
15:57:35|4221.6
15:57:36|4220.99
15:57:37|4220.96
15:57:38|4220.96
15:57:39|4220.96
15:57:40|4220.96
15:57:41|4221.
15:57:42|4222.09
15:57:43|4222.09
15:57:44|4222.09
15:57:45|4222.19
15:57:46|4222.68
15:57:47|4222.68
15:57:48|4222.68
15:57:49|4222.68
15:57:50|4222.68
15:57:51|4222.68
15:57:52|4222.68
15:57:53|4222.68
15:57:54|4222.68
15:57:56|4222.68
15:57:56|4223.36
15:57:57|4223.36
15:57:58|4223.54
15:57:59|4223.54
15:58:01|4223.54
15:58:01|4223.77
15:58:02|4223.78
15:58:04|4223.78
15:58:06|4223.78
15:58:06|4223.77
15:58:08|4223.56
15:58:08|4223.56
15:58:09|4223.56
15:58:10|4223.56
15:58:12|4223.72
15:58:12|4223.72
15:58:14|4223.72
15:58:15|4223.72
15:58:16|4223.72
15:58:18|4223.71
15:58:19|4223.71
15:58:21|4223.85
15:58:22|4223.85
15:58:22|4223.85
15:58:24|4225.
15:58:25|4225.
15:58:26|4225.
15:58:27|4225.
15:58:28|4225.
15:58:30|4225.18
15:58:31|4225.18
15:58:31|4225.18
15:58:32|4225.19
15:58:34|4225.19
15:58:35|4225.18
15:58:36|4225.42
15:58:37|4225.42
15:58:38|4225.4
15:58:39|4225.41
15:58:40|4225.41
15:58:41|4225.43
15:58:41|4225.38
15:58:43|4225.38
15:58:43|4225.38
15:58:45|4225.38
15:58:45|4225.38
15:58:47|4225.51
15:58:48|4225.51
15:58:49|4225.51
15:58:50|4225.61
15:58:51|4224.03
15:58:51|4224.03
15:58:52|4224.03
15:58:54|4224.03
15:58:55|4223.38
15:58:56|4223.38
15:58:57|4222.79
15:58:58|4222.19
15:58:59|4221.61
15:58:59|4221.82
15:59:01|4221.72
15:59:02|4220.89
15:59:03|4220.89
15:59:04|4221.01
15:59:04|4221.01
15:59:06|4220.4
15:59:07|4220.36
15:59:08|4219.77
15:59:09|4219.77
15:59:10|4219.77
15:59:12|4219.81
15:59:13|4220.49
15:59:14|4221.08
15:59:15|4220.54
15:59:16|4220.06
15:59:17|4220.06
15:59:19|4219.85
15:59:20|4220.27
15:59:21|4221.23
15:59:23|4220.83
15:59:23|4220.83
15:59:24|4220.83
15:59:25|4220.83
15:59:26|4220.83
15:59:27|4221.1
15:59:28|4221.1
15:59:29|4221.1
15:59:30|4221.1
15:59:31|4221.53
15:59:32|4220.32
15:59:33|4220.32
15:59:35|4220.32
15:59:35|4220.32
15:59:37|4220.32
15:59:37|4220.32
15:59:38|4220.64
15:59:39|4220.02
15:59:40|4220.02
15:59:41|4220.02
15:59:42|4220.29
15:59:43|4220.29
15:59:44|4219.21
15:59:45|4219.2
15:59:46|4219.2
15:59:47|4220.
15:59:48|4220.
15:59:49|4219.59
15:59:50|4218.86
15:59:51|4219.44
15:59:52|4219.44
15:59:53|4219.44
15:59:54|4219.44
15:59:55|4219.62
15:59:56|4218.81
15:59:57|4217.83
15:59:58|4217.78
15:59:59|4216.74
16:00:00|4216.93
16:00:01|4216.8
16:00:03|4216.66
16:00:04|4216.28
16:00:05|4216.29
16:00:06|4216.29
16:00:07|4216.29
16:00:08|4216.29
16:00:09|4216.2
16:00:10|4216.04
16:00:11|4216.04
16:00:12|4216.04
16:00:13|4216.04
16:00:14|4216.04
16:00:15|4216.34
16:00:16|4216.34
16:00:17|4216.78
16:00:18|4217.41
16:00:20|4218.65
16:00:22|4220.07
16:00:23|4220.1
16:00:25|4220.1
16:00:25|4220.1
16:00:27|4220.1
16:00:28|4220.09
16:00:29|4220.09
16:00:30|4220.12
16:00:30|4220.12
16:00:32|4220.94
16:00:34|4221.4
16:00:35|4221.4
16:00:35|4221.61
16:00:36|4222.34
16:00:37|4222.8
16:00:38|4222.8
16:00:39|4222.94
16:00:41|4222.56
16:00:42|4222.53
16:00:42|4222.76
16:00:43|4222.72
16:00:44|4222.44
16:00:45|4222.03
16:00:47|4222.03
16:00:47|4221.76
16:00:48|4221.76
16:00:49|4222.39
16:00:50|4222.38
16:00:51|4221.99
16:00:53|4221.78
16:00:53|4221.76
16:00:54|4222.01
16:00:55|4221.19
16:00:57|4221.04
16:00:58|4220.36
16:00:59|4220.3
16:01:00|4220.09
16:01:01|4219.87
16:01:02|4219.87
16:01:03|4219.87
16:01:04|4219.53
16:01:05|4218.85
16:01:06|4218.23
16:01:07|4218.24
16:01:08|4217.35
16:01:09|4217.69
16:01:10|4217.39
16:01:11|4217.39
16:01:12|4217.39
16:01:13|4217.52
16:01:14|4217.99
16:01:15|4218.8
16:01:16|4218.8
16:01:17|4218.98
16:01:18|4218.97
16:01:19|4217.99
16:01:21|4217.98
16:01:22|4218.5
16:01:23|4218.5
16:01:25|4218.5
16:01:27|4218.5
16:01:27|4218.93
16:01:28|4220.
16:01:30|4219.82
16:01:31|4220.
16:01:31|4220.81
16:01:33|4221.
16:01:34|4221.
16:01:35|4221.59
16:01:36|4222.34
16:01:36|4222.44
16:01:38|4222.66
16:01:39|4223.46
16:01:40|4223.46
16:01:41|4224.49
16:01:42|4224.31
16:01:43|4223.27
16:01:44|4223.28
16:01:45|4223.27
16:01:46|4223.27
16:01:47|4222.9
16:01:48|4223.2
16:01:49|4223.2
16:01:50|4223.2
16:01:51|4223.16
16:01:52|4221.15
16:01:53|4221.15
16:01:53|4221.91
16:01:55|4222.85
16:01:56|4223.8
16:01:58|4223.32
16:01:59|4222.82
16:01:59|4222.37
16:02:00|4222.37
16:02:01|4220.97
16:02:03|4220.93
16:02:03|4220.93
16:02:04|4220.42
16:02:05|4219.66
16:02:06|4220.2
16:02:07|4220.06
16:02:08|4220.03
16:02:10|4220.56
16:02:11|4221.84
16:02:11|4221.53
16:02:13|4220.77
16:02:13|4220.76
16:02:14|4220.76
16:02:15|4220.77
16:02:16|4220.67
16:02:17|4220.66
16:02:19|4220.56
16:02:19|4220.52
16:02:21|4220.66
16:02:22|4220.66
16:02:23|4220.34
16:02:24|4220.33
16:02:25|4220.
16:02:26|4218.86
16:02:27|4218.85
16:02:28|4218.85
16:02:29|4217.82
16:02:30|4217.83
16:02:31|4217.83
16:02:33|4217.13
16:02:33|4217.01
16:02:35|4217.14
16:02:35|4217.58
16:02:37|4217.58
16:02:37|4217.73
16:02:39|4217.73
16:02:40|4217.73
16:02:41|4217.69
16:02:42|4217.61
16:02:43|4218.84
16:02:44|4220.32
16:02:45|4219.34
16:02:46|4219.34
16:02:47|4219.34
16:02:48|4219.34
16:02:49|4219.01
16:02:50|4219.61
16:02:51|4220.59
16:02:52|4221.38
16:02:53|4221.6
16:02:54|4221.6
16:02:55|4221.89
16:02:56|4222.3
16:02:57|4222.8
16:02:58|4222.8
16:02:59|4222.11
16:03:00|4222.56
16:03:01|4222.79
16:03:02|4222.44
16:03:03|4222.43
16:03:04|4222.99
16:03:05|4222.99
16:03:06|4222.99
16:03:07|4222.99
16:03:08|4222.95
16:03:09|4222.95
16:03:10|4222.95
16:03:11|4222.87
16:03:12|4223.
16:03:13|4223.
16:03:14|4223.
16:03:15|4223.
16:03:16|4222.98
16:03:17|4222.98
16:03:18|4223.
16:03:19|4222.75
16:03:20|4221.46
16:03:21|4221.56
16:03:22|4221.55
16:03:24|4219.23
16:03:24|4219.37
16:03:26|4219.37
16:03:27|4218.25
16:03:28|4219.25
16:03:28|4219.25
16:03:29|4219.25
16:03:31|4218.94
16:03:31|4219.28
16:03:32|4219.08
16:03:34|4218.66
16:03:35|4218.66
16:03:36|4218.66
16:03:36|4218.66
16:03:38|4218.66
16:03:39|4218.67
16:03:39|4218.67
16:03:42|4219.12
16:03:42|4219.12
16:03:43|4219.12
16:03:44|4219.12
16:03:45|4219.16
16:03:46|4221.26
16:03:48|4221.26
16:03:48|4217.93
16:03:49|4217.13
16:03:51|4217.13
16:03:52|4217.13
16:03:53|4217.73
16:03:53|4217.81
16:03:54|4217.81
16:03:55|4218.02
16:03:56|4218.02
16:03:57|4218.11
16:03:59|4217.32
16:03:59|4217.13
16:04:00|4216.95
16:04:01|4216.7
16:04:02|4216.7
16:04:03|4216.7
16:04:05|4216.77
16:04:06|4216.76
16:04:07|4216.76
16:04:08|4217.13
16:04:10|4217.13
16:04:11|4217.48
16:04:12|4217.48
16:04:12|4217.48
16:04:13|4218.1
16:04:14|4217.61
16:04:15|4217.61
16:04:16|4217.88
16:04:18|4217.61
16:04:18|4217.6
16:04:19|4216.93
16:04:20|4216.92
16:04:22|4216.92
16:04:22|4216.92
16:04:23|4216.93
16:04:25|4216.3
16:04:26|4216.3
16:04:26|4215.81
16:04:28|4215.8
16:04:29|4215.81
16:04:30|4217.37
16:04:31|4217.37
16:04:32|4218.04
16:04:33|4218.04
16:04:34|4218.62
16:04:36|4218.69
16:04:38|4218.69
16:04:39|4218.01
16:04:40|4218.01
16:04:41|4218.01
16:04:43|4217.34
16:04:43|4216.58
16:04:45|4216.41
16:04:46|4217.36
16:04:47|4217.36
16:04:47|4217.36
16:04:49|4217.36
16:04:50|4217.39
16:04:51|4218.18
16:04:51|4218.18
16:04:53|4218.69
16:04:53|4218.69
16:04:55|4218.69
16:04:56|4216.66
16:04:57|4217.09
16:04:58|4218.26
16:04:58|4218.26
16:05:00|4220.46
16:05:01|4220.47
16:05:02|4221.27
16:05:03|4220.99
16:05:04|4219.45
16:05:05|4219.96
16:05:06|4219.97
16:05:07|4219.97
16:05:08|4219.97
16:05:09|4219.97
16:05:10|4219.97
16:05:11|4220.2
16:05:12|4220.2
16:05:13|4220.19
16:05:14|4218.97
16:05:15|4218.68
16:05:16|4218.54
16:05:17|4218.18
16:05:18|4216.99
16:05:18|4217.3
16:05:20|4217.3
16:05:21|4214.39
16:05:22|4215.48
16:05:22|4215.48
16:05:25|4214.08
16:05:26|4214.29
16:05:27|4214.3
16:05:29|4213.84
16:05:30|4214.21
16:05:31|4214.14
16:05:32|4214.14
16:05:33|4213.84
16:05:34|4213.
16:05:36|4212.82
16:05:37|4212.08
16:05:38|4212.
16:05:39|4212.
16:05:40|4211.17
16:05:40|4210.93
16:05:42|4211.09
16:05:43|4211.78
16:05:44|4211.94
16:05:45|4212.07
16:05:46|4212.08
16:05:47|4211.17
16:05:48|4212.08
16:05:48|4212.08
16:05:50|4213.
16:05:51|4213.06
16:05:52|4213.06
16:05:53|4213.06
16:05:53|4213.6
16:05:55|4213.59
16:05:55|4212.98
16:05:57|4212.98
16:05:57|4212.98
16:05:59|4212.98
16:06:00|4212.77
16:06:01|4212.78
16:06:02|4212.78
16:06:03|4213.64
16:06:04|4213.65
16:06:05|4213.99
16:06:06|4213.99
16:06:07|4213.73
16:06:08|4213.84
16:06:09|4213.87
16:06:10|4212.89
16:06:11|4213.3
16:06:12|4213.3
16:06:13|4213.05
16:06:14|4213.05
16:06:15|4212.9
16:06:16|4213.33
16:06:17|4214.
16:06:18|4214.
16:06:20|4214.4
16:06:20|4214.47
16:06:21|4215.47
16:06:24|4216.59
16:06:25|4217.
16:06:27|4217.18
16:06:28|4216.92
16:06:28|4216.82
16:06:29|4216.92
16:06:31|4216.93
16:06:32|4216.93
16:06:33|4216.93
16:06:34|4216.93
16:06:35|4217.62
16:06:35|4217.34
16:06:37|4216.28
16:06:38|4216.01
16:06:39|4216.
16:06:40|4216.
16:06:41|4215.26
16:06:42|4215.13
16:06:43|4214.84
16:06:43|4215.08
16:06:45|4214.83
16:06:46|4214.83
16:06:47|4214.48
16:06:48|4214.48
16:06:49|4214.21
16:06:50|4214.22
16:06:51|4214.22
16:06:52|4214.08
16:06:53|4214.08
16:06:55|4214.08
16:06:56|4214.09
16:06:56|4214.09
16:06:57|4214.09
16:06:58|4214.16
16:07:00|4215.09
16:07:00|4215.13
16:07:01|4215.78
16:07:02|4214.59
16:07:04|4214.34
16:07:04|4214.24
16:07:06|4214.
16:07:06|4212.91
16:07:08|4213.12
16:07:08|4213.16
16:07:09|4212.55
16:07:10|4213.1
16:07:11|4213.1
16:07:13|4213.09
16:07:14|4213.09
16:07:15|4213.09
16:07:16|4212.99
16:07:16|4212.99
16:07:18|4212.99
16:07:19|4213.19
16:07:20|4213.19
16:07:21|4213.19
16:07:22|4213.19
16:07:22|4213.19
16:07:24|4213.19
16:07:25|4213.19
16:07:26|4213.19
16:07:27|4213.19
16:07:29|4213.19
16:07:31|4214.1
16:07:31|4214.1
16:07:32|4214.24
16:07:33|4214.24
16:07:34|4214.24
16:07:35|4214.24
16:07:37|4214.24
16:07:38|4214.24
16:07:39|4214.35
16:07:40|4214.35
16:07:41|4214.35
16:07:42|4213.6
16:07:43|4213.6
16:07:44|4213.06
16:07:45|4213.06
16:07:46|4212.36
16:07:47|4212.09
16:07:48|4212.56
16:07:49|4212.56
16:07:50|4212.56
16:07:51|4212.56
16:07:52|4212.56
16:07:53|4212.57
16:07:54|4212.57
16:07:55|4212.57
16:07:56|4211.
16:07:58|4211.02
16:07:58|4211.35
16:08:00|4211.33
16:08:01|4210.94
16:08:02|4210.46
16:08:03|4210.24
16:08:04|4210.24
16:08:05|4209.68
16:08:05|4209.68
16:08:07|4210.82
16:08:08|4211.11
16:08:09|4211.03
16:08:10|4211.03
16:08:11|4211.03
16:08:12|4211.03
16:08:13|4211.1
16:08:15|4211.1
16:08:15|4211.21
16:08:16|4211.21
16:08:18|4211.65
16:08:18|4211.65
16:08:19|4211.03
16:08:20|4211.05
16:08:21|4211.05
16:08:22|4211.05
16:08:23|4211.02
16:08:24|4211.02
16:08:25|4210.8
16:08:26|4210.8
16:08:27|4210.67
16:08:29|4210.51
16:08:30|4210.49
16:08:31|4210.49
16:08:32|4210.49
16:08:33|4211.69
16:08:34|4211.69
16:08:35|4210.79
16:08:36|4210.79
16:08:37|4210.79
16:08:38|4210.79
16:08:39|4210.72
16:08:40|4210.87
16:08:41|4210.81
16:08:42|4210.81
16:08:43|4210.81
16:08:44|4210.81
16:08:45|4210.48
16:08:46|4208.51
16:08:48|4209.69
16:08:48|4209.69
16:08:50|4209.69
16:08:50|4209.34
16:08:52|4209.34
16:08:53|4209.02
16:08:54|4209.41
16:08:54|4208.92
16:08:56|4209.49
16:08:56|4209.45
16:08:57|4209.46
16:08:58|4209.46
16:08:59|4208.95
16:09:00|4209.14
16:09:02|4209.14
16:09:03|4208.95
16:09:03|4208.05
16:09:04|4208.09
16:09:05|4208.09
16:09:06|4208.09
16:09:08|4208.09
16:09:09|4208.09
16:09:10|4207.16
16:09:11|4207.16
16:09:12|4208.14
16:09:13|4208.28
16:09:14|4206.53
16:09:15|4206.61
16:09:16|4206.61
16:09:18|4206.95
16:09:18|4207.11
16:09:19|4207.11
16:09:20|4207.24
16:09:21|4206.96
16:09:22|4206.96
16:09:24|4207.01
16:09:24|4207.01
16:09:25|4207.67
16:09:26|4208.54
16:09:28|4208.54
16:09:30|4209.73
16:09:31|4210.06
16:09:31|4210.25
16:09:34|4210.25
16:09:35|4210.88
16:09:36|4210.93
16:09:36|4210.57
16:09:38|4210.57
16:09:39|4210.57
16:09:40|4210.46
16:09:41|4209.61
16:09:42|4209.61
16:09:43|4209.61
16:09:44|4209.61
16:09:45|4209.61
16:09:46|4209.61
16:09:47|4209.61
16:09:48|4210.17
16:09:49|4210.17
16:09:50|4210.17
16:09:51|4210.17
16:09:52|4209.55
16:09:53|4209.55
16:09:54|4209.
16:09:55|4208.04
16:09:56|4208.06
16:09:57|4207.8
16:09:58|4207.79
16:09:59|4207.79
16:10:00|4207.79
16:10:01|4208.29
16:10:02|4208.29
16:10:03|4208.29
16:10:04|4208.28
16:10:06|4208.28
16:10:06|4208.28
16:10:08|4208.28
16:10:08|4208.28
16:10:09|4207.79
16:10:11|4208.11
16:10:11|4208.11
16:10:12|4208.11
16:10:14|4208.12
16:10:14|4208.12
16:10:16|4207.12
16:10:16|4207.12
16:10:17|4207.21
16:10:18|4207.21
16:10:19|4207.19
16:10:21|4207.19
16:10:21|4207.19
16:10:23|4207.2
16:10:23|4206.82
16:10:25|4206.82
16:10:25|4206.82
16:10:26|4206.05
16:10:27|4206.05
16:10:29|4206.04
16:10:31|4206.
16:10:32|4205.48
16:10:33|4205.53
16:10:34|4205.53
16:10:36|4205.49
16:10:37|4205.27
16:10:37|4205.27
16:10:38|4205.27
16:10:39|4205.27
16:10:41|4205.16
16:10:41|4205.07
16:10:42|4205.
16:10:43|4205.
16:10:44|4205.01
16:10:45|4204.8
16:10:46|4204.81
16:10:47|4204.8
16:10:48|4204.8
16:10:49|4204.8
16:10:50|4204.71
16:10:51|4204.71
16:10:52|4204.62
16:10:54|4204.72
16:10:55|4204.72
16:10:56|4204.72
16:10:57|4204.72
16:10:58|4204.72
16:10:58|4204.72
16:11:00|4204.72
16:11:01|4204.72
16:11:02|4205.73
16:11:02|4205.73
16:11:04|4204.62
16:11:05|4204.65
16:11:06|4204.65
16:11:07|4205.32
16:11:07|4204.99
16:11:09|4205.89
16:11:10|4206.74
16:11:11|4206.79
16:11:12|4207.35
16:11:12|4207.73
16:11:14|4207.73
16:11:15|4207.12
16:11:16|4207.1
16:11:17|4205.27
16:11:18|4205.26
16:11:19|4204.44
16:11:20|4204.44
16:11:21|4205.45
16:11:22|4205.45
16:11:23|4205.49
16:11:23|4205.62
16:11:25|4205.41
16:11:26|4205.12
16:11:27|4204.36
16:11:28|4204.89
16:11:29|4204.89
16:11:31|4203.95
16:11:32|4204.79
16:11:33|4204.21
16:11:34|4204.2
16:11:36|4204.21
16:11:36|4204.21
16:11:37|4204.21
16:11:38|4204.01
16:11:39|4204.21
16:11:41|4203.9
16:11:41|4203.71
16:11:43|4203.86
16:11:44|4203.86
16:11:44|4204.03
16:11:46|4204.03
16:11:46|4204.16
16:11:48|4204.16
16:11:49|4205.03
16:11:50|4206.68
16:11:51|4206.19
16:11:52|4205.18
16:11:53|4205.
16:11:54|4205.2
16:11:55|4204.45
16:11:56|4204.45
16:11:57|4204.77
16:11:58|4204.77
16:11:59|4204.77
16:12:00|4204.77
16:12:01|4206.2
16:12:02|4206.67
16:12:03|4206.47
16:12:04|4206.47
16:12:05|4206.45
16:12:06|4205.21
16:12:07|4205.42
16:12:09|4205.31
16:12:09|4205.31
16:12:10|4205.31
16:12:12|4204.46
16:12:13|4204.41
16:12:14|4204.02
16:12:14|4203.95
16:12:16|4203.95
16:12:17|4203.95
16:12:18|4203.95
16:12:19|4204.05
16:12:20|4204.05
16:12:21|4203.95
16:12:22|4203.95
16:12:23|4203.95
16:12:24|4203.96
16:12:25|4203.96
16:12:26|4203.96
16:12:27|4203.95
16:12:28|4203.95
16:12:29|4203.95
16:12:30|4203.64
16:12:32|4203.22
16:12:34|4203.99
16:12:35|4203.99
16:12:36|4203.74
16:12:37|4203.23
16:12:38|4203.24
16:12:39|4203.25
16:12:40|4203.25
16:12:41|4203.25
16:12:42|4203.19
16:12:43|4203.19
16:12:44|4203.19
16:12:45|4203.23
16:12:46|4203.24
16:12:47|4203.24
16:12:48|4203.43
16:12:49|4203.43
16:12:50|4203.43
16:12:51|4203.8
16:12:52|4203.42
16:12:53|4203.42
16:12:54|4203.54
16:12:55|4203.54
16:12:56|4203.26
16:12:57|4202.39
16:12:58|4202.16
16:12:59|4201.83
16:13:00|4201.83
16:13:01|4201.53
16:13:02|4201.2
16:13:03|4201.21
16:13:04|4201.41
16:13:06|4202.47
16:13:07|4203.07
16:13:08|4203.06
16:13:08|4202.65
16:13:09|4202.28
16:13:10|4202.29
16:13:12|4202.5
16:13:14|4202.49
16:13:14|4202.49
16:13:15|4202.45
16:13:16|4202.18
16:13:17|4202.04
16:13:18|4201.2
16:13:19|4201.01
16:13:20|4201.08
16:13:21|4201.
16:13:22|4201.
16:13:23|4201.
16:13:24|4201.
16:13:25|4201.01
16:13:26|4201.01
16:13:27|4201.
16:13:28|4197.57
16:13:29|4198.6
16:13:30|4199.48
16:13:32|4200.04
16:13:34|4199.68
16:13:35|4199.68
16:13:36|4199.89
16:13:37|4199.67
16:13:38|4199.67
16:13:39|4199.68
16:13:40|4198.87
16:13:42|4199.02
16:13:43|4199.67
16:13:44|4199.68
16:13:44|4201.2
16:13:46|4201.19
16:13:46|4201.18
16:13:47|4201.18
16:13:48|4201.18
16:13:50|4201.19
16:13:50|4201.19
16:13:51|4201.19
16:13:53|4201.2
16:13:54|4201.22
16:13:55|4200.04
16:13:56|4199.75
16:13:57|4200.15
16:13:58|4200.15
16:13:58|4199.45
16:13:59|4199.76
16:14:00|4199.45
16:14:01|4199.38
16:14:03|4199.38
16:14:04|4199.38
16:14:04|4199.38
16:14:06|4198.71
16:14:07|4198.74
16:14:07|4198.01
16:14:08|4198.
16:14:09|4198.
16:14:10|4197.78
16:14:11|4197.78
16:14:13|4197.98
16:14:13|4197.98
16:14:14|4197.98
16:14:15|4197.98
16:14:17|4197.86
16:14:18|4197.86
16:14:18|4197.84
16:14:20|4197.65
16:14:20|4197.64
16:14:22|4197.64
16:14:22|4197.61
16:14:23|4197.6
16:14:25|4197.6
16:14:25|4197.6
16:14:26|4197.6
16:14:28|4197.6
16:14:28|4197.61
16:14:29|4197.6
16:14:30|4197.6
16:14:31|4197.53
16:14:34|4197.44
16:14:35|4197.37
16:14:36|4197.37
16:14:37|4197.34
16:14:38|4197.25
16:14:40|4197.25
16:14:41|4197.25
16:14:42|4197.43
16:14:42|4197.43
16:14:43|4197.65
16:14:45|4197.64
16:14:46|4197.65
16:14:47|4197.89
16:14:48|4197.89
16:14:49|4197.89
16:14:50|4198.18
16:14:51|4198.18
16:14:52|4198.19
16:14:52|4198.19
16:14:54|4198.19
16:14:55|4198.65
16:14:56|4198.65
16:14:57|4198.89
16:14:58|4199.72
16:14:58|4199.73
16:14:59|4199.72
16:15:00|4199.73
16:15:02|4199.37
16:15:02|4199.3
16:15:04|4199.3
16:15:05|4199.56
16:15:05|4199.36
16:15:07|4199.34
16:15:08|4199.34
16:15:08|4198.99
16:15:09|4198.99
16:15:11|4198.99
16:15:12|4198.91
16:15:13|4198.01
16:15:14|4198.01
16:15:14|4198.01
16:15:16|4198.46
16:15:17|4199.19
16:15:18|4199.19
16:15:18|4199.29
16:15:19|4199.45
16:15:20|4199.88
16:15:21|4201.19
16:15:23|4201.2
16:15:24|4201.77
16:15:24|4202.77
16:15:26|4202.77
16:15:27|4202.77
16:15:28|4203.25
16:15:29|4203.94
16:15:30|4204.04
16:15:31|4204.04
16:15:32|4204.03
16:15:34|4202.88
16:15:35|4203.39
16:15:37|4203.39
16:15:39|4203.33
16:15:40|4203.33
16:15:41|4202.32
16:15:42|4202.32
16:15:43|4203.7
16:15:43|4203.47
16:15:45|4203.47
16:15:45|4203.39
16:15:47|4203.79
16:15:48|4203.79
16:15:49|4204.14
16:15:50|4204.14
16:15:51|4204.42
16:15:51|4204.3
16:15:53|4204.8
16:15:54|4205.16
16:15:55|4205.39
16:15:56|4206.03
16:15:57|4206.23
16:15:58|4206.08
16:15:59|4206.54
16:16:00|4206.1
16:16:01|4206.1
16:16:02|4206.41
16:16:03|4206.
16:16:04|4205.73
16:16:06|4204.81
16:16:07|4204.24
16:16:07|4203.98
16:16:09|4203.12
16:16:09|4203.36
16:16:12|4203.36
16:16:12|4203.36
16:16:13|4203.22
16:16:14|4203.05
16:16:15|4202.48
16:16:16|4202.5
16:16:17|4202.5
16:16:18|4202.5
16:16:19|4203.27
16:16:20|4203.54
16:16:21|4203.45
16:16:22|4203.86
16:16:23|4203.52
16:16:24|4203.46
16:16:25|4203.51
16:16:26|4203.59
16:16:27|4202.88
16:16:28|4203.14
16:16:29|4203.28
16:16:30|4203.12
16:16:31|4203.12
16:16:32|4203.12
16:16:33|4203.12
16:16:35|4203.62
16:16:36|4203.62
16:16:37|4204.22
16:16:39|4203.55
16:16:39|4204.2
16:16:40|4204.2
16:16:41|4202.89
16:16:42|4202.9
16:16:43|4202.94
16:16:44|4202.94
16:16:46|4203.75
16:16:46|4204.56
16:16:48|4204.94
16:16:49|4204.57
16:16:50|4205.09
16:16:51|4204.86
16:16:52|4204.86
16:16:53|4204.86
16:16:54|4204.87
16:16:55|4204.87
16:16:56|4204.87
16:16:58|4205.4
16:16:58|4205.4
16:16:59|4205.4
16:17:01|4205.4
16:17:01|4206.59
16:17:02|4206.59
16:17:04|4206.79
16:17:05|4206.58
16:17:06|4204.88
16:17:06|4204.88
16:17:08|4204.88
16:17:08|4206.36
16:17:10|4206.41
16:17:10|4206.41
16:17:11|4206.41
16:17:12|4206.53
16:17:13|4206.7
16:17:14|4206.69
16:17:16|4204.61
16:17:16|4204.08
16:17:17|4204.01
16:17:19|4204.01
16:17:20|4204.01
16:17:21|4204.01
16:17:22|4204.01
16:17:23|4204.
16:17:24|4204.01
16:17:25|4204.01
16:17:26|4204.01
16:17:27|4203.1
16:17:28|4202.62
16:17:29|4202.62
16:17:30|4202.62
16:17:31|4202.62
16:17:32|4202.87
16:17:33|4202.87
16:17:34|4202.88
16:17:35|4202.74
16:17:37|4203.55
16:17:39|4202.96
16:17:41|4202.96
16:17:41|4202.96
16:17:43|4202.96
16:17:43|4202.96
16:17:44|4202.89
16:17:45|4202.89
16:17:46|4202.88
16:17:47|4202.88
16:17:48|4202.88
16:17:49|4202.62
16:17:51|4201.84
16:17:51|4201.84
16:17:52|4201.84
16:17:54|4201.84
16:17:55|4201.83
16:17:56|4201.83
16:17:58|4202.22
16:17:59|4202.22
16:18:01|4202.22
16:18:02|4201.62
16:18:03|4201.62
16:18:03|4201.62
16:18:04|4201.62
16:18:05|4201.62
16:18:06|4201.76
16:18:08|4201.76
16:18:08|4201.76
16:18:09|4201.76
16:18:10|4201.76
16:18:11|4201.77
16:18:12|4201.77
16:18:14|4201.77
16:18:14|4201.77
16:18:15|4201.77
16:18:16|4201.77
16:18:17|4201.77
16:18:19|4201.77
16:18:20|4201.77
16:18:21|4201.21
16:18:22|4200.4
16:18:22|4200.54
16:18:23|4200.39
16:18:25|4200.39
16:18:25|4200.
16:18:27|4200.01
16:18:28|4200.17
16:18:29|4200.37
16:18:29|4200.38
16:18:31|4200.17
16:18:32|4200.46
16:18:32|4200.21
16:18:34|4199.38
16:18:35|4199.09
16:18:36|4199.09
16:18:38|4199.09
16:18:39|4198.2
16:18:41|4198.2
16:18:42|4198.2
16:18:44|4198.19
16:18:44|4198.19
16:18:46|4198.2
16:18:47|4197.57
16:18:47|4197.56
16:18:49|4197.39
16:18:50|4197.23
16:18:51|4197.23
16:18:51|4196.71
16:18:53|4196.71
16:18:54|4196.71
16:18:55|4196.72
16:18:56|4196.72
16:18:57|4196.72
16:18:58|4196.72
16:18:58|4196.71
16:18:59|4196.71
16:19:01|4196.
16:19:02|4196.01
16:19:03|4196.01
16:19:04|4196.
16:19:05|4194.99
16:19:07|4194.97
16:19:07|4194.94
16:19:08|4194.45
16:19:09|4194.46
16:19:10|4195.38
16:19:11|4195.46
16:19:13|4196.03
16:19:14|4196.35
16:19:15|4196.18
16:19:16|4196.06
16:19:16|4196.06
16:19:17|4196.29
16:19:18|4196.29
16:19:19|4196.29
16:19:21|4196.39
16:19:22|4196.41
16:19:23|4196.41
16:19:24|4197.21
16:19:25|4197.21
16:19:26|4197.55
16:19:26|4197.55
16:19:28|4197.8
16:19:29|4199.1
16:19:30|4198.81
16:19:31|4198.39
16:19:32|4198.58
16:19:33|4198.58
16:19:33|4199.28
16:19:35|4199.27
16:19:35|4198.92
16:19:37|4198.91
16:19:39|4199.63
16:19:39|4200.
16:19:40|4201.
16:19:42|4201.
16:19:44|4200.23
16:19:45|4200.24
16:19:46|4200.24
16:19:47|4200.24
16:19:48|4200.24
16:19:49|4200.99
16:19:51|4201.1
16:19:52|4201.45
16:19:53|4201.74
16:19:54|4201.74
16:19:56|4201.75
16:19:56|4201.83
16:19:58|4202.99
16:19:58|4204.44
16:20:00|4203.53
16:20:01|4202.96
16:20:02|4201.33
16:20:03|4201.55
16:20:04|4204.45
16:20:05|4204.45
16:20:06|4203.69
16:20:07|4202.69
16:20:08|4202.69
16:20:09|4202.69
16:20:10|4202.69
16:20:11|4201.41
16:20:12|4201.41
16:20:13|4202.07
16:20:14|4202.07
16:20:15|4201.41
16:20:16|4201.41
16:20:17|4201.41
16:20:18|4201.24
16:20:19|4201.
16:20:20|4201.01
16:20:21|4201.29
16:20:22|4201.29
16:20:23|4200.82
16:20:24|4199.73
16:20:25|4199.73
16:20:26|4199.96
16:20:27|4200.03
16:20:28|4200.15
16:20:29|4200.15
16:20:31|4200.15
16:20:31|4200.15
16:20:32|4200.15
16:20:33|4199.16
16:20:34|4199.89
16:20:35|4200.17
16:20:36|4200.54
16:20:37|4200.54
16:20:39|4200.45
16:20:41|4200.45
16:20:42|4200.03
16:20:43|4200.03
16:20:44|4200.04
16:20:46|4200.
16:20:48|4200.01
16:20:48|4200.
16:20:49|4200.01
16:20:50|4200.18
16:20:51|4200.38
16:20:52|4200.82
16:20:54|4200.6
16:20:56|4200.59
16:20:57|4200.59
16:20:58|4200.59
16:20:59|4200.11
16:21:01|4200.11
16:21:02|4199.74
16:21:03|4199.78
16:21:04|4200.29
16:21:05|4200.29
16:21:06|4200.29
16:21:07|4200.29
16:21:07|4200.3
16:21:08|4200.38
16:21:09|4201.
16:21:11|4201.51
16:21:12|4201.83
16:21:13|4201.99
16:21:14|4202.
16:21:15|4202.
16:21:16|4202.
16:21:17|4202.
16:21:18|4202.
16:21:18|4202.76
16:21:20|4202.89
16:21:21|4202.89
16:21:22|4202.89
16:21:23|4202.89
16:21:24|4203.17
16:21:24|4203.37
16:21:26|4203.93
16:21:27|4203.96
16:21:28|4204.46
16:21:29|4204.38
16:21:30|4204.38
16:21:31|4204.38
16:21:32|4204.37
16:21:32|4204.12
16:21:34|4204.
16:21:35|4204.45
16:21:36|4204.27
16:21:37|4204.58
16:21:38|4204.58
16:21:39|4204.58
16:21:41|4204.58
16:21:42|4204.58
16:21:43|4205.6
16:21:44|4205.6
16:21:45|4205.62
16:21:46|4205.62
16:21:47|4205.63
16:21:48|4205.62
16:21:49|4205.62
16:21:50|4205.21
16:21:51|4205.09
16:21:52|4205.09
16:21:53|4203.73
16:21:55|4203.14
16:21:55|4202.74
16:21:56|4202.72
16:21:57|4201.54
16:21:58|4201.
16:22:00|4201.01
16:22:00|4201.
16:22:02|4201.01
16:22:03|4201.01
16:22:04|4201.78
16:22:05|4201.96
16:22:06|4202.31
16:22:07|4201.22
16:22:07|4201.22
16:22:09|4201.62
16:22:10|4201.64
16:22:11|4201.64
16:22:12|4201.77
16:22:13|4202.
16:22:14|4202.01
16:22:15|4202.01
16:22:16|4202.01
16:22:17|4202.01
16:22:18|4202.01
16:22:19|4202.01
16:22:20|4201.65
16:22:21|4201.8
16:22:22|4202.38
16:22:23|4203.
16:22:24|4203.28
16:22:25|4203.16
16:22:26|4203.16
16:22:27|4203.16
16:22:28|4202.95
16:22:29|4202.95
16:22:30|4202.95
16:22:31|4202.95
16:22:32|4202.95
16:22:33|4202.95
16:22:34|4202.95
16:22:35|4203.59
16:22:36|4204.44
16:22:37|4204.8
16:22:38|4204.8
16:22:39|4204.8
16:22:40|4204.8
16:22:42|4203.75
16:22:43|4203.75
16:22:44|4203.6
16:22:45|4203.11
16:22:46|4202.47
16:22:47|4202.25
16:22:48|4202.73
16:22:49|4203.27
16:22:50|4203.27
16:22:51|4204.
16:22:53|4205.
16:22:53|4205.
16:22:55|4205.
16:22:56|4205.
16:22:58|4205.
16:22:59|4205.
16:23:00|4205.04
16:23:01|4205.21
16:23:02|4205.21
16:23:03|4205.21
16:23:04|4205.04
16:23:05|4204.89
16:23:06|4204.89
16:23:07|4204.89
16:23:08|4204.89
16:23:09|4205.64
16:23:10|4205.61
16:23:11|4205.5
16:23:12|4205.5
16:23:13|4205.5
16:23:14|4205.49
16:23:15|4205.41
16:23:16|4205.41
16:23:17|4205.45
16:23:18|4205.8
16:23:19|4204.95
16:23:20|4205.21
16:23:21|4205.22
16:23:22|4205.22
16:23:23|4205.22
16:23:24|4205.33
16:23:25|4205.76
16:23:27|4205.76
16:23:27|4205.77
16:23:28|4206.04
16:23:29|4206.19
16:23:30|4206.19
16:23:31|4206.54
16:23:32|4206.51
16:23:33|4206.52
16:23:34|4206.52
16:23:35|4206.52
16:23:36|4206.55
16:23:37|4206.55
16:23:38|4207.77
16:23:39|4207.93
16:23:40|4207.93
16:23:42|4207.52
16:23:44|4207.88
16:23:45|4207.88
16:23:46|4207.87
16:23:48|4207.87
16:23:49|4207.87
16:23:50|4207.87
16:23:51|4207.87
16:23:52|4207.87
16:23:53|4207.87
16:23:55|4207.83
16:23:55|4207.84
16:23:56|4207.84
16:23:57|4207.87
16:23:58|4207.87
16:23:59|4207.87
16:24:01|4206.91
16:24:01|4206.91
16:24:03|4205.72
16:24:04|4205.72
16:24:05|4206.18
16:24:05|4206.22
16:24:06|4206.22
16:24:07|4205.91
16:24:09|4205.91
16:24:10|4205.91
16:24:10|4205.72
16:24:12|4206.04
16:24:13|4206.04
16:24:14|4206.04
16:24:14|4206.04
16:24:16|4206.05
16:24:17|4206.05
16:24:18|4207.21
16:24:19|4207.21
16:24:20|4207.21
16:24:21|4206.59
16:24:23|4205.58
16:24:23|4205.
16:24:24|4205.
16:24:25|4205.
16:24:26|4204.58
16:24:27|4204.58
16:24:29|4204.58
16:24:29|4204.58
16:24:30|4204.58
16:24:32|4204.58
16:24:32|4204.58
16:24:33|4204.57
16:24:34|4202.66
16:24:35|4202.57
16:24:36|4202.57
16:24:37|4202.56
16:24:38|4202.15
16:24:39|4202.49
16:24:40|4202.58
16:24:41|4202.59
16:24:43|4202.59
16:24:45|4200.76
16:24:46|4200.76
16:24:47|4200.76
16:24:48|4201.22
16:24:50|4201.54
16:24:51|4201.57
16:24:51|4201.57
16:24:54|4201.57
16:24:55|4203.33
16:24:57|4203.47
16:24:57|4202.91
16:24:59|4202.49
16:25:00|4202.49
16:25:00|4202.49
16:25:01|4202.7
16:25:02|4202.15
16:25:04|4202.41
16:25:04|4202.
16:25:05|4202.
16:25:06|4201.34
16:25:08|4201.1
16:25:08|4201.1
16:25:10|4201.1
16:25:11|4201.69
16:25:11|4201.69
16:25:13|4201.69
16:25:14|4201.69
16:25:14|4201.37
16:25:15|4202.73
16:25:16|4202.74
16:25:18|4202.74
16:25:18|4202.74
16:25:19|4204.
16:25:21|4203.78
16:25:22|4203.8
16:25:23|4203.8
16:25:23|4203.8
16:25:24|4204.29
16:25:25|4203.83
16:25:26|4203.83
16:25:27|4203.83
16:25:28|4205.75
16:25:30|4205.75
16:25:30|4205.06
16:25:32|4205.41
16:25:32|4205.41
16:25:34|4205.41
16:25:34|4205.67
16:25:36|4205.68
16:25:36|4205.76
16:25:37|4205.76
16:25:38|4205.84
16:25:39|4206.2
16:25:40|4206.04
16:25:41|4205.94
16:25:42|4205.68
16:25:44|4205.86
16:25:46|4205.82
16:25:46|4206.15
16:25:48|4206.27
16:25:50|4206.27
16:25:50|4206.27
16:25:51|4206.79
16:25:52|4206.79
16:25:54|4208.82
16:25:55|4209.15
16:25:56|4209.
16:25:57|4209.
16:25:58|4209.19
16:25:59|4209.23
16:26:00|4209.59
16:26:01|4209.58
16:26:01|4208.72
16:26:03|4207.73
16:26:04|4208.45
16:26:05|4207.75
16:26:06|4207.99
16:26:07|4207.05
16:26:08|4207.
16:26:10|4207.39
16:26:10|4208.91
16:26:11|4209.5
16:26:12|4209.46
16:26:13|4209.46
16:26:14|4209.51
16:26:15|4210.
16:26:16|4210.
16:26:17|4210.
16:26:18|4210.
16:26:19|4210.
16:26:20|4210.
16:26:21|4210.
16:26:23|4210.
16:26:23|4210.21
16:26:24|4210.2
16:26:26|4210.21
16:26:27|4210.2
16:26:28|4212.34
16:26:29|4212.36
16:26:30|4212.5
16:26:31|4212.95
16:26:32|4213.44
16:26:33|4214.35
16:26:34|4213.77
16:26:35|4213.77
16:26:36|4213.81
16:26:37|4214.19
16:26:38|4214.19
16:26:39|4214.2
16:26:40|4214.44
16:26:41|4214.44
16:26:42|4214.49
16:26:43|4214.48
16:26:44|4214.56
16:26:46|4214.78
16:26:47|4215.04
16:26:48|4215.26
16:26:50|4215.35
16:26:50|4215.69
16:26:53|4215.98
16:26:54|4216.27
16:26:55|4215.48
16:26:55|4215.48
16:26:57|4216.36
16:26:58|4215.35
16:26:59|4215.02
16:27:00|4215.02
16:27:01|4215.02
16:27:02|4215.77
16:27:03|4215.77
16:27:04|4215.77
16:27:05|4216.31
16:27:06|4216.59
16:27:08|4215.91
16:27:09|4215.91
16:27:10|4215.15
16:27:11|4215.33
16:27:12|4215.25
16:27:13|4215.26
16:27:14|4216.33
16:27:14|4216.33
16:27:16|4216.61
16:27:17|4216.61
16:27:18|4216.61
16:27:19|4216.47
16:27:20|4216.42
16:27:21|4216.42
16:27:22|4216.42
16:27:22|4216.42
16:27:23|4216.42
16:27:25|4216.42
16:27:26|4216.66
16:27:27|4216.66
16:27:28|4216.65
16:27:29|4216.69
16:27:30|4216.79
16:27:31|4216.79
16:27:32|4216.79
16:27:33|4216.21
16:27:34|4216.03
16:27:35|4216.02
16:27:36|4215.99
16:27:37|4215.99
16:27:38|4215.99
16:27:39|4216.03
16:27:40|4216.62
16:27:41|4216.62
16:27:43|4216.62
16:27:43|4216.78
16:27:44|4216.88
16:27:45|4217.27
16:27:46|4217.28
16:27:47|4217.33
16:27:49|4217.37
16:27:50|4217.41
16:27:52|4217.47
16:27:54|4217.76
16:27:55|4218.
16:27:56|4218.38
16:27:56|4218.66
16:27:58|4218.86
16:27:59|4218.98
16:28:01|4218.9
16:28:01|4219.25
16:28:02|4219.44
16:28:03|4219.54
16:28:04|4219.5
16:28:05|4219.5
16:28:06|4219.54
16:28:07|4219.54
16:28:08|4219.76
16:28:09|4219.79
16:28:10|4222.91
16:28:11|4222.78
16:28:12|4221.84
16:28:13|4221.25
16:28:14|4221.24
16:28:15|4221.
16:28:16|4220.77
16:28:17|4220.01
16:28:18|4220.02
16:28:20|4220.44
16:28:20|4220.01
16:28:21|4220.01
16:28:22|4221.63
16:28:23|4220.89
16:28:24|4220.48
16:28:25|4220.76
16:28:26|4220.02
16:28:28|4219.55
16:28:29|4218.7
16:28:31|4218.7
16:28:31|4218.66
16:28:32|4218.11
16:28:33|4218.11
16:28:34|4219.41
16:28:35|4219.86
16:28:36|4219.86
16:28:37|4219.86
16:28:38|4219.28
16:28:39|4219.28
16:28:40|4219.28
16:28:42|4219.28
16:28:42|4219.
16:28:44|4218.46
16:28:44|4218.46
16:28:45|4218.45
16:28:46|4218.46
16:28:48|4218.46
16:28:50|4218.76
16:28:51|4218.73
16:28:53|4219.21
16:28:54|4219.21
16:28:55|4219.97
16:28:55|4219.97
16:28:57|4219.08
16:28:58|4219.24
16:28:59|4219.24
16:29:00|4218.11
16:29:01|4218.
16:29:01|4217.51
16:29:03|4217.51
16:29:04|4217.51
16:29:05|4217.34
16:29:06|4217.34
16:29:08|4217.4
16:29:08|4217.4
16:29:09|4217.4
16:29:10|4217.4
16:29:11|4217.4
16:29:12|4217.44
16:29:13|4217.57
16:29:14|4217.57
16:29:15|4217.57
16:29:16|4217.57
16:29:17|4217.72
16:29:19|4217.72
16:29:19|4217.82
16:29:20|4217.82
16:29:21|4219.5
16:29:22|4218.08
16:29:23|4218.03
16:29:24|4218.03
16:29:25|4218.03
16:29:26|4217.74
16:29:27|4218.02
16:29:28|4218.01
16:29:29|4218.01
16:29:30|4218.01
16:29:31|4218.53
16:29:32|4218.53
16:29:33|4219.07
16:29:35|4219.79
16:29:35|4220.76
16:29:37|4221.
16:29:38|4221.85
16:29:38|4221.85
16:29:40|4222.44
16:29:40|4223.18
16:29:42|4223.27
16:29:43|4223.27
16:29:44|4224.48
16:29:45|4224.59
16:29:45|4224.12
16:29:47|4224.12
16:29:49|4225.62
16:29:50|4225.86
16:29:51|4226.11
16:29:53|4226.34
16:29:53|4225.99
16:29:55|4225.47
16:29:55|4226.59
16:29:57|4226.46
16:29:57|4225.41
16:29:59|4225.78
16:29:59|4226.07
16:30:01|4225.43
16:30:02|4224.56
16:30:03|4224.56
16:30:04|4224.56
16:30:05|4226.23
16:30:06|4226.23
16:30:07|4226.23
16:30:08|4226.23
16:30:09|4226.37
16:30:10|4227.57
16:30:11|4227.77
16:30:12|4227.3
16:30:13|4227.29
16:30:14|4226.41
16:30:15|4227.26
16:30:16|4227.26
16:30:17|4226.99
16:30:18|4226.99
16:30:19|4226.99
16:30:20|4227.59
16:30:21|4227.97
16:30:22|4227.97
16:30:23|4227.97
16:30:24|4227.91
16:30:25|4227.91
16:30:26|4227.91
16:30:27|4227.91
16:30:28|4227.91
16:30:29|4226.87
16:30:30|4226.75
16:30:31|4226.75
16:30:32|4226.75
16:30:33|4226.75
16:30:34|4226.75
16:30:35|4226.75
16:30:36|4226.87
16:30:37|4227.14
16:30:38|4227.14
16:30:39|4226.89
16:30:40|4226.9
16:30:41|4226.9
16:30:42|4226.89
16:30:43|4226.89
16:30:44|4226.89
16:30:45|4226.89
16:30:46|4226.89
16:30:47|4226.89
16:30:48|4226.89
16:30:50|4226.89
16:30:51|4227.5
16:30:52|4227.5
16:30:54|4227.66
16:30:54|4227.66
16:30:57|4227.52
16:30:57|4227.52
16:30:59|4227.52
16:31:00|4227.52
16:31:01|4227.51
16:31:02|4226.69
16:31:03|4226.69
16:31:04|4226.51
16:31:05|4226.5
16:31:06|4226.5
16:31:07|4226.51
16:31:08|4226.5
16:31:09|4226.5
16:31:10|4226.52
16:31:10|4226.52
16:31:13|4226.51
16:31:13|4226.51
16:31:14|4225.64
16:31:16|4225.64
16:31:17|4225.01
16:31:17|4225.01
16:31:18|4225.01
16:31:19|4226.37
16:31:20|4226.37
16:31:21|4225.76
16:31:22|4225.76
16:31:23|4225.76
16:31:24|4226.12
16:31:25|4226.12
16:31:26|4225.59
16:31:28|4225.59
16:31:29|4225.59
16:31:30|4225.59
16:31:30|4225.59
16:31:31|4225.59
16:31:32|4225.59
16:31:33|4225.34
16:31:34|4225.29
16:31:35|4225.29
16:31:37|4225.
16:31:38|4224.9
16:31:38|4224.9
16:31:39|4224.9
16:31:40|4223.56
16:31:41|4223.56
16:31:42|4223.56
16:31:43|4224.01
16:31:45|4224.61
16:31:45|4224.49
16:31:46|4224.27
16:31:47|4224.27
16:31:49|4224.17
16:31:51|4224.
16:31:52|4224.48
16:31:53|4224.48
16:31:54|4224.48
16:31:55|4224.48
16:31:56|4224.48
16:31:57|4224.48
16:31:58|4224.48
16:31:59|4224.48
16:32:01|4223.56
16:32:02|4223.53
16:32:03|4223.32
16:32:04|4222.8
16:32:05|4222.
16:32:06|4221.95
16:32:07|4221.26
16:32:08|4221.26
16:32:09|4220.73
16:32:10|4221.17
16:32:11|4221.17
16:32:12|4221.17
16:32:13|4220.4
16:32:14|4220.66
16:32:15|4221.18
16:32:16|4221.18
16:32:17|4220.38
16:32:18|4220.
16:32:19|4219.97
16:32:20|4219.97
16:32:21|4219.2
16:32:22|4218.66
16:32:23|4217.89
16:32:24|4217.9
16:32:25|4217.9
16:32:26|4218.86
16:32:27|4218.14
16:32:28|4218.18
16:32:29|4218.41
16:32:30|4218.41
16:32:31|4218.51
16:32:32|4218.55
16:32:33|4218.55
16:32:34|4218.86
16:32:35|4218.86
16:32:36|4218.66
16:32:37|4218.65
16:32:38|4218.52
16:32:39|4217.58
16:32:40|4217.58
16:32:41|4217.57
16:32:42|4218.24
16:32:43|4218.44
16:32:44|4219.37
16:32:45|4219.48
16:32:46|4218.86
16:32:47|4218.87
16:32:48|4219.49
16:32:49|4220.
16:32:50|4220.
16:32:52|4219.66
16:32:52|4220.36
16:32:54|4220.08
16:32:54|4220.17
16:32:56|4221.05
16:32:57|4221.11
16:32:58|4221.47
16:33:00|4222.09
16:33:01|4222.09
16:33:02|4222.09
16:33:03|4222.09
16:33:04|4222.09
16:33:05|4222.51
16:33:06|4222.52
16:33:07|4222.52
16:33:08|4222.67
16:33:08|4222.67
16:33:10|4222.67
16:33:11|4222.68
16:33:12|4222.8
16:33:13|4222.8
16:33:14|4222.8
16:33:15|4222.8
16:33:16|4222.8
16:33:17|4222.8
16:33:19|4222.81
16:33:20|4222.81
16:33:21|4222.81
16:33:22|4222.81
16:33:23|4222.68
16:33:24|4222.56
16:33:25|4222.43
16:33:26|4222.43
16:33:27|4222.43
16:33:28|4221.77
16:33:29|4221.36
16:33:30|4221.03
16:33:31|4220.99
16:33:32|4220.41
16:33:33|4220.41
16:33:34|4220.41
16:33:35|4220.
16:33:36|4219.69
16:33:37|4219.
16:33:38|4218.65
16:33:39|4218.65
16:33:40|4218.65
16:33:41|4218.65
16:33:42|4219.06
16:33:43|4219.06
16:33:44|4218.87
16:33:45|4218.87
16:33:46|4219.
16:33:47|4219.
16:33:48|4219.
16:33:49|4218.99
16:33:50|4218.99
16:33:51|4218.99
16:33:53|4219.
16:33:55|4219.
16:33:57|4218.86
16:33:57|4218.26
16:33:59|4218.19
16:34:01|4218.19
16:34:01|4218.33
16:34:03|4219.
16:34:04|4219.45
16:34:06|4219.45
16:34:06|4219.41
16:34:07|4219.41
16:34:08|4219.4
16:34:10|4218.
16:34:11|4217.81
16:34:12|4217.8
16:34:14|4217.81
16:34:15|4217.81
16:34:15|4217.81
16:34:16|4217.81
16:34:17|4217.81
16:34:19|4217.81
16:34:19|4217.81
16:34:21|4217.81
16:34:22|4217.81
16:34:23|4217.81
16:34:24|4217.81
16:34:25|4217.8
16:34:26|4217.8
16:34:27|4217.8
16:34:28|4217.8
16:34:29|4217.8
16:34:30|4218.25
16:34:31|4219.
16:34:32|4219.
16:34:33|4219.15
16:34:34|4219.23
16:34:35|4220.75
16:34:36|4221.89
16:34:37|4223.51
16:34:38|4224.58
16:34:39|4224.9
16:34:40|4224.9
16:34:41|4224.9
16:34:42|4223.99
16:34:43|4223.99
16:34:44|4223.51
16:34:45|4223.25
16:34:46|4223.76
16:34:47|4223.96
16:34:48|4224.46
16:34:49|4224.46
16:34:50|4224.46
16:34:51|4224.46
16:34:52|4224.54
16:34:54|4224.47
16:34:55|4224.47
16:34:56|4224.52
16:34:57|4224.52
16:34:58|4225.59
16:35:00|4225.58
16:35:01|4225.58
16:35:02|4225.2
16:35:03|4225.16
16:35:04|4225.16
16:35:05|4224.29
16:35:05|4223.96
16:35:07|4224.05
16:35:08|4225.11
16:35:09|4225.11
16:35:11|4225.07
16:35:11|4225.07
16:35:12|4225.07
16:35:13|4224.16
16:35:14|4224.15
16:35:15|4224.13
16:35:16|4224.31
16:35:17|4224.13
16:35:18|4224.13
16:35:20|4224.13
16:35:20|4223.69
16:35:21|4223.69
16:35:22|4223.69
16:35:23|4223.69
16:35:24|4224.12
16:35:25|4224.12
16:35:26|4224.14
16:35:27|4224.15
16:35:28|4224.15
16:35:29|4224.15
16:35:30|4224.15
16:35:31|4224.14
16:35:32|4224.14
16:35:33|4224.14
16:35:34|4224.15
16:35:35|4224.15
16:35:36|4224.13
16:35:37|4224.13
16:35:38|4224.51
16:35:39|4224.51
16:35:40|4224.99
16:35:41|4225.
16:35:42|4225.
16:35:43|4225.
16:35:44|4225.
16:35:45|4225.
16:35:46|4225.
16:35:47|4225.
16:35:48|4225.
16:35:49|4224.99
16:35:50|4224.99
16:35:51|4225.
16:35:52|4225.
16:35:54|4225.99
16:35:56|4226.21
16:35:57|4226.21
16:35:58|4226.21
16:35:59|4226.21
16:36:01|4226.21
16:36:02|4225.99
16:36:04|4226.
16:36:05|4225.99
16:36:05|4225.99
16:36:06|4225.99
16:36:07|4225.99
16:36:08|4225.99
16:36:09|4225.99
16:36:11|4225.99
16:36:11|4226.
16:36:12|4225.71
16:36:13|4225.71
16:36:14|4225.71
16:36:15|4225.71
16:36:17|4224.71
16:36:17|4224.71
16:36:19|4224.71
16:36:20|4225.43
16:36:22|4225.53
16:36:22|4225.54
16:36:23|4225.54
16:36:24|4225.54
16:36:26|4225.54
16:36:26|4225.54
16:36:27|4225.53
16:36:28|4225.09
16:36:29|4224.14
16:36:30|4224.14
16:36:31|4224.74
16:36:32|4224.75
16:36:33|4224.74
16:36:34|4224.74
16:36:35|4224.74
16:36:37|4224.74
16:36:37|4224.74
16:36:38|4224.74
16:36:39|4224.74
16:36:41|4224.34
16:36:41|4224.67
16:36:42|4224.67
16:36:43|4223.38
16:36:44|4223.37
16:36:45|4223.01
16:36:46|4223.55
16:36:47|4223.82
16:36:48|4223.82
16:36:49|4223.82
16:36:50|4223.82
16:36:51|4223.82
16:36:53|4223.82
16:36:54|4224.53
16:36:55|4224.84
16:36:57|4224.84
16:36:58|4224.82
16:36:59|4224.83
16:37:00|4224.82
16:37:01|4223.46
16:37:02|4222.61
16:37:03|4222.61
16:37:05|4222.52
16:37:06|4222.58
16:37:07|4223.14
16:37:07|4223.89
16:37:08|4224.74
16:37:09|4224.74
16:37:11|4224.53
16:37:11|4224.53
16:37:12|4224.36
16:37:13|4224.36
16:37:15|4223.93
16:37:16|4223.93
16:37:17|4223.89
16:37:18|4223.65
16:37:19|4223.65
16:37:20|4223.03
16:37:21|4223.13
16:37:22|4223.13
16:37:23|4223.14
16:37:24|4223.43
16:37:25|4223.81
16:37:26|4223.49
16:37:27|4223.49
16:37:28|4223.49
16:37:29|4223.49
16:37:30|4223.49
16:37:31|4223.49
16:37:32|4223.49
16:37:33|4222.12
16:37:34|4222.
16:37:35|4222.
16:37:36|4222.22
16:37:37|4222.22
16:37:38|4222.43
16:37:39|4222.43
16:37:40|4223.09
16:37:41|4222.81
16:37:42|4222.78
16:37:43|4222.78
16:37:44|4222.78
16:37:45|4222.79
16:37:46|4222.79
16:37:47|4222.8
16:37:48|4222.8
16:37:49|4222.8
16:37:50|4222.8
16:37:51|4222.8
16:37:52|4222.8
16:37:53|4222.8
16:37:54|4222.8
16:37:55|4221.14
16:37:57|4221.13
16:37:58|4221.14
16:37:59|4221.51
16:38:01|4221.51
16:38:02|4221.59
16:38:03|4221.39
16:38:04|4221.36
16:38:05|4221.36
16:38:06|4221.59
16:38:07|4221.43
16:38:08|4221.42
16:38:09|4221.43
16:38:10|4221.38
16:38:11|4220.93
16:38:12|4220.96
16:38:13|4221.01
16:38:14|4220.66
16:38:15|4220.
16:38:16|4219.7
16:38:17|4219.41
16:38:18|4219.41
16:38:19|4219.98
16:38:20|4220.66
16:38:21|4220.66
16:38:23|4220.66
16:38:24|4220.56
16:38:25|4220.56
16:38:26|4220.56
16:38:27|4220.56
16:38:28|4220.56
16:38:29|4220.56
16:38:30|4220.56
16:38:30|4220.56
16:38:32|4220.26
16:38:33|4220.49
16:38:33|4220.49
16:38:34|4220.49
16:38:36|4220.49
16:38:37|4220.49
16:38:38|4220.56
16:38:38|4220.55
16:38:40|4220.
16:38:41|4219.65
16:38:41|4219.4
16:38:43|4219.4
16:38:44|4219.4
16:38:45|4218.65
16:38:46|4218.61
16:38:47|4218.61
16:38:47|4218.61
16:38:49|4218.89
16:38:50|4218.89
16:38:51|4218.89
16:38:52|4218.89
16:38:53|4219.75
16:38:54|4219.75
16:38:55|4219.75
16:38:55|4219.97
16:38:58|4220.34
16:38:58|4220.34
16:39:00|4220.47
16:39:01|4220.47
16:39:03|4220.47
16:39:05|4220.48
16:39:05|4220.47
16:39:07|4220.47
16:39:08|4220.46
16:39:10|4220.46
16:39:11|4220.46
16:39:12|4220.46
16:39:12|4220.46
16:39:14|4220.29
16:39:14|4219.64
16:39:16|4218.81
16:39:18|4219.77
16:39:18|4220.4
16:39:19|4220.46
16:39:20|4220.56
16:39:21|4220.57
16:39:22|4220.57
16:39:23|4220.57
16:39:24|4220.57
16:39:25|4220.57
16:39:26|4220.57
16:39:27|4220.89
16:39:28|4220.88
16:39:29|4220.88
16:39:30|4220.74
16:39:31|4220.74
16:39:32|4220.54
16:39:33|4220.54
16:39:34|4220.54
16:39:35|4220.54
16:39:36|4220.51
16:39:37|4221.02
16:39:38|4221.02
16:39:39|4221.02
16:39:40|4221.02
16:39:41|4221.02
16:39:42|4221.02
16:39:43|4221.02
16:39:45|4221.02
16:39:46|4221.18
16:39:47|4220.97
16:39:47|4220.97
16:39:49|4221.12
16:39:49|4221.12
16:39:51|4221.12
16:39:52|4221.12
16:39:53|4221.12
16:39:54|4221.12
16:39:55|4221.08
16:39:56|4221.05
16:39:57|4221.05
16:39:59|4221.01
16:39:59|4221.01
16:40:01|4221.02
16:40:02|4221.1
16:40:03|4221.1
16:40:04|4221.1
16:40:05|4221.1
16:40:06|4221.1
16:40:07|4221.1
16:40:08|4221.1
16:40:09|4221.1
16:40:10|4221.1
16:40:11|4221.1
16:40:12|4221.1
16:40:13|4221.98
16:40:14|4222.55
16:40:16|4222.8
16:40:17|4222.8
16:40:18|4222.8
16:40:19|4222.8
16:40:19|4222.8
16:40:21|4222.8
16:40:23|4222.8
16:40:23|4222.8
16:40:24|4222.8
16:40:25|4222.8
16:40:26|4222.8
16:40:28|4222.8
16:40:28|4222.8
16:40:29|4222.79
16:40:30|4222.79
16:40:31|4222.79
16:40:32|4222.79
16:40:33|4222.8
16:40:34|4222.8
16:40:35|4222.8
16:40:36|4222.79
16:40:37|4222.79
16:40:38|4222.79
16:40:39|4222.8
16:40:40|4222.8
16:40:42|4222.79
16:40:42|4222.79
16:40:43|4222.79
16:40:44|4222.79
16:40:45|4222.8
16:40:46|4222.8
16:40:48|4222.8
16:40:48|4222.8
16:40:49|4222.8
16:40:50|4222.79
16:40:51|4222.8
16:40:52|4222.8
16:40:53|4222.8
16:40:55|4222.8
16:40:55|4222.8
16:40:56|4222.8
16:40:57|4222.8
16:40:59|4222.8
16:41:01|4224.
16:41:02|4224.
16:41:02|4224.18
16:41:03|4224.18
16:41:04|4224.19
16:41:06|4224.34
16:41:06|4224.34
16:41:07|4224.73
16:41:09|4224.73
16:41:10|4224.73
16:41:11|4224.74
16:41:12|4224.74
16:41:13|4224.74
16:41:14|4225.52
16:41:14|4225.52
16:41:16|4225.52
16:41:17|4225.52
16:41:18|4225.52
16:41:19|4225.53
16:41:20|4225.91
16:41:20|4226.
16:41:21|4226.39
16:41:23|4226.39
16:41:24|4225.46
16:41:24|4225.46
16:41:25|4225.46
16:41:27|4225.72
16:41:27|4225.71
16:41:29|4225.71
16:41:30|4225.72
16:41:30|4225.71
16:41:31|4225.71
16:41:32|4225.71
16:41:34|4225.71
16:41:34|4225.71
16:41:35|4225.71
16:41:38|4225.38
16:41:38|4225.38
16:41:39|4225.38
16:41:40|4225.38
16:41:41|4225.38
16:41:42|4225.38
16:41:43|4225.58
16:41:44|4225.59
16:41:45|4225.58
16:41:46|4225.58
16:41:47|4224.74
16:41:48|4224.74
16:41:49|4224.74
16:41:50|4224.74
16:41:51|4224.74
16:41:52|4224.74
16:41:53|4224.74
16:41:54|4225.34
16:41:55|4225.34
16:41:56|4225.1
16:41:57|4225.1
16:41:58|4225.1
16:42:00|4225.06
16:42:01|4225.06
16:42:03|4225.06
16:42:04|4225.06
16:42:04|4225.06
16:42:06|4225.16
16:42:07|4225.16
16:42:08|4224.96
16:42:09|4225.2
16:42:10|4224.99
16:42:11|4224.96
16:42:12|4224.95
16:42:13|4224.95
16:42:14|4225.08
16:42:15|4225.08
16:42:16|4225.08
16:42:17|4225.16
16:42:18|4225.16
16:42:19|4225.16
16:42:20|4225.17
16:42:21|4225.17
16:42:22|4225.16
16:42:23|4225.06
16:42:24|4225.06
16:42:25|4225.06
16:42:26|4225.06
16:42:27|4225.06
16:42:28|4225.01
16:42:29|4225.16
16:42:30|4225.17
16:42:31|4225.17
16:42:32|4225.17
16:42:33|4225.17
16:42:34|4225.17
16:42:35|4225.17
16:42:36|4225.17
16:42:37|4225.17
16:42:38|4225.16
16:42:39|4225.16
16:42:40|4225.17
16:42:41|4225.17
16:42:42|4225.17
16:42:44|4225.17
16:42:44|4225.17
16:42:46|4225.17
16:42:46|4225.17
16:42:48|4225.17
16:42:49|4225.99
16:42:50|4226.
16:42:51|4226.
16:42:51|4226.
16:42:52|4226.
16:42:53|4226.
16:42:55|4226.
16:42:56|4226.
16:42:57|4226.44
16:42:57|4226.37
16:42:59|4226.37
16:42:59|4226.37
16:43:02|4225.8
16:43:03|4225.02
16:43:04|4225.02
16:43:05|4225.02
16:43:07|4225.16
16:43:07|4225.16
16:43:09|4225.16
16:43:09|4225.16
16:43:10|4225.98
16:43:12|4226.19
16:43:13|4226.8
16:43:14|4227.
16:43:15|4227.
16:43:16|4227.
16:43:16|4227.08
16:43:18|4227.08
16:43:18|4227.08
16:43:19|4227.08
16:43:21|4227.08
16:43:22|4227.07
16:43:23|4227.07
16:43:23|4227.07
16:43:24|4227.08
16:43:25|4227.08
16:43:27|4227.08
16:43:27|4227.08
16:43:28|4227.08
16:43:30|4227.25
16:43:30|4227.29
16:43:32|4227.3
16:43:32|4227.29
16:43:34|4227.3
16:43:35|4227.45
16:43:35|4227.7
16:43:36|4227.7
16:43:37|4227.7
16:43:38|4227.9
16:43:39|4227.9
16:43:41|4227.52
16:43:42|4227.05
16:43:43|4227.05
16:43:44|4227.05
16:43:45|4226.8
16:43:46|4226.8
16:43:47|4226.54
16:43:48|4226.54
16:43:49|4226.54
16:43:50|4227.77
16:43:51|4227.41
16:43:52|4227.99
16:43:53|4227.1
16:43:54|4227.1
16:43:55|4227.1
16:43:56|4227.07
16:43:57|4226.52
16:43:58|4226.52
16:43:59|4226.51
16:44:00|4226.51
16:44:01|4226.52
16:44:02|4226.39
16:44:04|4226.38
16:44:05|4226.39
16:44:06|4226.39
16:44:08|4226.39
16:44:09|4226.39
16:44:10|4226.39
16:44:11|4226.47
16:44:11|4226.47
16:44:13|4226.47
16:44:14|4226.47
16:44:15|4226.47
16:44:15|4226.47
16:44:16|4227.55
16:44:18|4227.55
16:44:19|4227.72
16:44:19|4227.72
16:44:21|4227.72
16:44:21|4227.72
16:44:23|4227.72
16:44:23|4227.73
16:44:24|4227.73
16:44:25|4227.73
16:44:27|4227.73
16:44:28|4228.23
16:44:29|4228.52
16:44:30|4228.45
16:44:31|4228.32
16:44:32|4228.32
16:44:34|4228.32
16:44:35|4228.32
16:44:35|4228.32
16:44:37|4228.32
16:44:37|4228.32
16:44:38|4228.32
16:44:39|4228.31
16:44:41|4228.31
16:44:42|4228.38
16:44:42|4228.39
16:44:44|4228.39
16:44:45|4228.46
16:44:46|4228.38
16:44:47|4228.17
16:44:48|4228.05
16:44:49|4228.4
16:44:50|4228.49
16:44:51|4228.92
16:44:52|4228.72
16:44:53|4228.72
16:44:54|4228.8
16:44:55|4228.81
16:44:56|4228.81
16:44:57|4228.84
16:44:58|4228.84
16:44:59|4228.85
16:45:00|4228.84
16:45:01|4228.84
16:45:03|4228.85
16:45:05|4228.82
16:45:06|4228.82
16:45:07|4228.82
16:45:08|4228.86
16:45:09|4228.86
16:45:10|4229.75
16:45:11|4229.75
16:45:12|4229.74
16:45:13|4229.74
16:45:14|4230.18
16:45:15|4230.18
16:45:16|4230.19
16:45:17|4234.89
16:45:18|4233.86
16:45:19|4233.35
16:45:21|4232.16
16:45:22|4231.76
16:45:22|4232.09
16:45:24|4232.09
16:45:24|4231.02
16:45:25|4231.02
16:45:26|4231.02
16:45:27|4231.1
16:45:28|4230.54
16:45:29|4230.
16:45:30|4230.16
16:45:31|4230.16
16:45:33|4229.72
16:45:33|4229.51
16:45:34|4229.54
16:45:35|4229.69
16:45:37|4230.33
16:45:37|4230.33
16:45:38|4230.33
16:45:39|4230.33
16:45:40|4230.99
16:45:41|4230.27
16:45:42|4230.27
16:45:43|4230.2
16:45:44|4230.2
16:45:45|4230.2
16:45:46|4230.25
16:45:47|4230.26
16:45:49|4230.26
16:45:49|4230.26
16:45:50|4231.23
16:45:51|4231.07
16:45:53|4231.07
16:45:53|4231.07
16:45:54|4231.16
16:45:55|4231.16
16:45:56|4231.16
16:45:57|4230.6
16:45:59|4230.6
16:45:59|4230.6
16:46:00|4230.68
16:46:01|4230.83
16:46:03|4230.91
16:46:05|4230.91
16:46:06|4231.73
16:46:07|4231.73
16:46:08|4231.96
16:46:09|4231.96
16:46:10|4231.96
16:46:12|4231.95
16:46:12|4231.96
16:46:14|4233.58
16:46:15|4233.58
16:46:15|4233.28
16:46:17|4233.28
16:46:18|4233.28
16:46:19|4233.27
16:46:19|4233.27
16:46:21|4233.12
16:46:22|4233.04
16:46:22|4233.04
16:46:23|4233.11
16:46:24|4233.11
16:46:26|4233.6
16:46:26|4234.9
16:46:28|4234.9
16:46:29|4234.9
16:46:29|4234.9
16:46:30|4235.41
16:46:32|4235.93
16:46:33|4235.75
16:46:34|4235.51
16:46:35|4235.52
16:46:36|4235.52
16:46:37|4235.51
16:46:38|4235.51
16:46:39|4235.51
16:46:40|4236.25
16:46:41|4236.47
16:46:42|4236.5
16:46:43|4236.77
16:46:44|4236.77
16:46:45|4236.6
16:46:46|4236.49
16:46:47|4236.49
16:46:48|4236.25
16:46:49|4236.25
16:46:50|4236.25
16:46:51|4236.25
16:46:52|4236.5
16:46:53|4236.5
16:46:54|4237.55
16:46:55|4237.58
16:46:56|4237.58
16:46:58|4237.53
16:46:59|4237.09
16:47:00|4237.08
16:47:01|4236.55
16:47:02|4237.99
16:47:03|4237.25
16:47:04|4237.66
16:47:06|4237.66
16:47:07|4237.45
16:47:09|4237.46
16:47:10|4237.45
16:47:10|4237.45
16:47:12|4238.
16:47:13|4240.21
16:47:14|4239.39
16:47:15|4237.97
16:47:16|4237.98
16:47:16|4237.45
16:47:18|4238.87
16:47:19|4237.82
16:47:20|4237.82
16:47:21|4237.82
16:47:22|4237.82
16:47:23|4237.82
16:47:24|4238.45
16:47:25|4238.44
16:47:26|4238.44
16:47:27|4238.44
16:47:28|4238.44
16:47:29|4238.44
16:47:30|4239.05
16:47:31|4239.05
16:47:32|4239.14
16:47:33|4239.03
16:47:34|4238.32
16:47:35|4238.31
16:47:36|4238.32
16:47:37|4238.51
16:47:38|4238.65
16:47:39|4238.64
16:47:40|4239.76
16:47:41|4239.18
16:47:42|4239.05
16:47:44|4238.58
16:47:44|4238.58
16:47:45|4238.76
16:47:46|4238.83
16:47:47|4238.83
16:47:48|4238.82
16:47:49|4238.83
16:47:50|4238.78
16:47:51|4238.01
16:47:52|4238.01
16:47:53|4238.01
16:47:54|4238.08
16:47:55|4238.07
16:47:56|4238.07
16:47:57|4238.07
16:47:58|4238.71
16:47:59|4238.71
16:48:00|4238.71
16:48:01|4238.71
16:48:02|4238.72
16:48:03|4238.81
16:48:04|4239.44
16:48:05|4239.43
16:48:07|4239.43
16:48:09|4240.41
16:48:09|4240.
16:48:10|4239.96
16:48:11|4239.96
16:48:12|4239.96
16:48:13|4239.96
16:48:14|4238.78
16:48:15|4238.79
16:48:16|4239.39
16:48:17|4239.41
16:48:18|4239.48
16:48:19|4239.48
16:48:20|4239.48
16:48:21|4239.42
16:48:22|4239.42
16:48:23|4239.42
16:48:24|4239.62
16:48:25|4239.42
16:48:26|4239.42
16:48:27|4238.79
16:48:28|4239.21
16:48:29|4239.21
16:48:30|4238.71
16:48:31|4238.58
16:48:32|4238.58
16:48:33|4238.58
16:48:34|4238.14
16:48:35|4238.14
16:48:36|4238.14
16:48:37|4237.98
16:48:38|4237.79
16:48:39|4237.47
16:48:40|4237.2
16:48:41|4236.44
16:48:42|4236.43
16:48:43|4236.25
16:48:44|4236.24
16:48:45|4235.58
16:48:46|4235.01
16:48:47|4235.01
16:48:48|4235.01
16:48:49|4236.7
16:48:50|4236.7
16:48:51|4236.71
16:48:52|4236.75
16:48:53|4237.
16:48:54|4237.31
16:48:55|4238.
16:48:56|4238.
16:48:57|4238.84
16:48:58|4238.58
16:48:59|4238.58
16:49:00|4238.25
16:49:01|4238.69
16:49:02|4238.69
16:49:03|4238.58
16:49:04|4238.58
16:49:05|4238.58
16:49:07|4238.99
16:49:09|4238.58
16:49:10|4238.57
16:49:11|4238.6
16:49:12|4238.6
16:49:13|4238.91
16:49:14|4238.91
16:49:15|4238.91
16:49:17|4239.09
16:49:18|4239.09
16:49:19|4239.13
16:49:20|4239.13
16:49:21|4239.13
16:49:22|4239.48
16:49:23|4238.78
16:49:24|4238.78
16:49:25|4238.78
16:49:26|4239.15
16:49:27|4239.21
16:49:28|4239.21
16:49:29|4239.32
16:49:30|4239.32
16:49:31|4239.32
16:49:32|4239.71
16:49:33|4239.71
16:49:34|4241.5
16:49:35|4240.23
16:49:36|4240.03
16:49:37|4239.86
16:49:38|4239.86
16:49:39|4240.65
16:49:40|4240.65
16:49:41|4240.62
16:49:42|4240.62
16:49:43|4240.4
16:49:44|4240.4
16:49:45|4240.34
16:49:46|4240.09
16:49:47|4240.09
16:49:48|4240.09
16:49:49|4240.09
16:49:50|4240.75
16:49:51|4240.75
16:49:52|4240.75
16:49:53|4240.65
16:49:54|4240.65
16:49:55|4240.58
16:49:56|4240.45
16:49:57|4240.44
16:49:58|4240.44
16:49:59|4240.44
16:50:00|4240.44
16:50:01|4240.55
16:50:02|4240.56
16:50:03|4240.56
16:50:04|4240.56
16:50:05|4240.56
16:50:06|4240.18
16:50:07|4241.35
16:50:09|4241.71
16:50:10|4242.03
16:50:11|4242.33
16:50:13|4242.48
16:50:14|4242.68
16:50:15|4242.54
16:50:16|4242.36
16:50:16|4242.36
16:50:18|4241.7
16:50:19|4241.56
16:50:20|4241.45
16:50:21|4241.28
16:50:22|4241.28
16:50:23|4241.28
16:50:24|4241.28
16:50:25|4241.28
16:50:26|4241.28
16:50:27|4241.28
16:50:28|4241.81
16:50:29|4241.79
16:50:31|4241.76
16:50:32|4241.76
16:50:33|4241.76
16:50:34|4241.76
16:50:35|4241.76
16:50:36|4241.5
16:50:37|4241.5
16:50:38|4241.49
16:50:39|4241.49
16:50:40|4241.5
16:50:41|4241.5
16:50:42|4241.58
16:50:43|4241.59
16:50:44|4241.59
16:50:45|4241.59
16:50:46|4241.59
16:50:47|4241.59
16:50:48|4241.28
16:50:49|4240.82
16:50:50|4240.65
16:50:51|4240.64
16:50:52|4240.36
16:50:53|4239.82
16:50:54|4239.82
16:50:55|4239.82
16:50:56|4239.83
16:50:57|4239.56
16:50:58|4239.33
16:50:59|4239.33
16:51:00|4239.13
16:51:01|4239.14
16:51:02|4239.97
16:51:03|4239.96
16:51:04|4239.78
16:51:05|4239.77
16:51:06|4239.77
16:51:07|4239.77
16:51:08|4240.64
16:51:10|4241.09
16:51:11|4241.09
16:51:12|4241.1
16:51:14|4241.83
16:51:15|4242.
16:51:16|4242.21
16:51:17|4242.33
16:51:18|4242.33
16:51:19|4242.47
16:51:20|4242.84
16:51:21|4242.84
16:51:22|4242.84
16:51:23|4242.75
16:51:24|4242.75
16:51:25|4242.75
16:51:26|4242.75
16:51:27|4242.75
16:51:28|4242.74
16:51:30|4242.75
16:51:30|4242.75
16:51:32|4242.75
16:51:33|4242.84
16:51:34|4243.24
16:51:36|4243.5
16:51:36|4243.5
16:51:38|4243.5
16:51:38|4243.5
16:51:39|4243.5
16:51:40|4243.5
16:51:41|4243.61
16:51:42|4243.66
16:51:43|4243.66
16:51:44|4243.69
16:51:45|4243.69
16:51:46|4243.66
16:51:48|4243.62
16:51:48|4243.62
16:51:49|4244.08
16:51:50|4244.08
16:51:51|4244.08
16:51:52|4244.08
16:51:53|4244.08
16:51:54|4244.08
16:51:55|4244.1
16:51:56|4244.14
16:51:57|4244.43
16:51:58|4244.43
16:51:59|4244.43
16:52:00|4244.41
16:52:01|4244.08
16:52:02|4243.75
16:52:03|4242.38
16:52:04|4242.38
16:52:05|4242.39
16:52:06|4242.39
16:52:07|4242.39
16:52:08|4242.39
16:52:10|4242.45
16:52:12|4242.49
16:52:13|4242.48
16:52:15|4242.45
16:52:15|4244.43
16:52:17|4244.05
16:52:18|4244.05
16:52:20|4244.06
16:52:20|4244.06
16:52:22|4244.06
16:52:23|4244.06
16:52:24|4244.06
16:52:25|4244.06
16:52:26|4243.81
16:52:27|4243.62
16:52:27|4243.
16:52:29|4242.56
16:52:29|4242.56
16:52:30|4242.56
16:52:32|4243.32
16:52:33|4243.32
16:52:34|4243.32
16:52:35|4243.32
16:52:36|4243.99
16:52:36|4244.
16:52:38|4244.
16:52:39|4244.19
16:52:40|4244.19
16:52:41|4244.19
16:52:42|4244.18
16:52:43|4244.16
16:52:44|4243.67
16:52:45|4243.85
16:52:46|4243.99
16:52:47|4243.99
16:52:48|4243.99
16:52:49|4243.86
16:52:49|4243.99
16:52:51|4243.99
16:52:52|4244.2
16:52:53|4244.18
16:52:54|4243.85
16:52:55|4243.14
16:52:55|4243.
16:52:57|4243.
16:52:58|4243.59
16:52:59|4243.59
16:53:00|4243.59
16:53:01|4243.59
16:53:02|4243.58
16:53:02|4243.59
16:53:04|4243.59
16:53:05|4243.59
16:53:06|4243.99
16:53:06|4244.
16:53:08|4244.44
16:53:09|4244.44
16:53:10|4244.44
16:53:11|4244.44
16:53:13|4244.44
16:53:14|4244.44
16:53:15|4244.58
16:53:16|4244.62
16:53:17|4245.18
16:53:18|4244.44
16:53:19|4244.44
16:53:20|4244.44
16:53:21|4244.44
16:53:22|4244.44
16:53:23|4244.44
16:53:25|4244.3
16:53:26|4244.28
16:53:27|4244.28
16:53:28|4244.28
16:53:29|4244.28
16:53:29|4244.28
16:53:30|4244.28
16:53:31|4244.76
16:53:33|4244.76
16:53:34|4244.76
16:53:34|4244.98
16:53:35|4245.
16:53:36|4245.
16:53:37|4244.96
16:53:38|4244.76
16:53:39|4244.76
16:53:41|4244.58
16:53:42|4244.58
16:53:43|4244.58
16:53:44|4244.94
16:53:45|4244.94
16:53:46|4244.82
16:53:47|4244.76
16:53:48|4244.29
16:53:49|4244.29
16:53:51|4244.29
16:53:52|4244.3
16:53:53|4244.
16:53:54|4243.74
16:53:55|4244.48
16:53:56|4244.48
16:53:57|4244.48
16:53:58|4244.34
16:53:59|4244.34
16:54:00|4244.68
16:54:01|4244.47
16:54:02|4244.47
16:54:03|4244.49
16:54:04|4243.79
16:54:05|4243.79
16:54:06|4244.12
16:54:07|4244.12
16:54:08|4244.27
16:54:09|4243.99
16:54:10|4243.75
16:54:11|4243.65
16:54:13|4243.65
16:54:14|4243.85
16:54:16|4243.85
16:54:17|4244.32
16:54:17|4244.32
16:54:19|4244.48
16:54:20|4244.49
16:54:21|4244.49
16:54:22|4244.46
16:54:22|4243.79
16:54:24|4244.1
16:54:25|4244.1
16:54:25|4244.1
16:54:27|4244.11
16:54:28|4244.1
16:54:29|4244.08
16:54:29|4243.75
16:54:31|4243.76
16:54:32|4243.76
16:54:33|4243.76
16:54:34|4243.76
16:54:35|4242.93
16:54:35|4244.58
16:54:36|4244.23
16:54:38|4244.23
16:54:39|4243.36
16:54:40|4243.36
16:54:41|4243.35
16:54:42|4243.36
16:54:42|4243.36
16:54:43|4243.91
16:54:45|4243.74
16:54:46|4243.74
16:54:46|4242.53
16:54:48|4242.72
16:54:49|4242.79
16:54:49|4243.19
16:54:51|4243.22
16:54:51|4243.22
16:54:53|4243.36
16:54:54|4243.36
16:54:55|4243.36
16:54:56|4243.36
16:54:57|4243.45
16:54:58|4243.45
16:54:59|4244.
16:55:00|4244.
16:55:01|4244.
16:55:02|4243.99
16:55:03|4243.76
16:55:04|4243.76
16:55:05|4243.76
16:55:06|4243.95
16:55:07|4244.
16:55:08|4243.99
16:55:09|4244.
16:55:10|4245.
16:55:11|4244.87
16:55:12|4243.99
16:55:13|4243.99
16:55:14|4243.99
16:55:16|4244.
16:55:18|4244.
16:55:18|4244.
16:55:20|4243.99
16:55:21|4243.99
16:55:22|4243.99
16:55:23|4243.99
16:55:24|4244.
16:55:25|4244.
16:55:26|4244.
16:55:27|4244.
16:55:28|4244.
16:55:29|4244.22
16:55:30|4244.22
16:55:32|4244.22
16:55:32|4244.22
16:55:34|4244.22
16:55:35|4244.01
16:55:36|4244.21
16:55:36|4244.21
16:55:37|4244.21
16:55:38|4243.51
16:55:39|4243.5
16:55:41|4243.07
16:55:42|4243.33
16:55:43|4243.33
16:55:44|4242.66
16:55:45|4242.65
16:55:46|4242.65
16:55:47|4242.65
16:55:48|4242.65
16:55:49|4242.65
16:55:50|4242.65
16:55:51|4242.42
16:55:52|4242.42
16:55:53|4242.42
16:55:54|4242.42
16:55:55|4242.42
16:55:56|4242.42
16:55:57|4242.42
16:55:58|4242.42
16:55:59|4242.14
16:56:00|4242.14
16:56:02|4242.14
16:56:02|4242.13
16:56:04|4242.13
16:56:04|4242.13
16:56:06|4242.
16:56:06|4242.
16:56:07|4241.83
16:56:08|4241.83
16:56:09|4241.54
16:56:10|4240.81
16:56:12|4241.09
16:56:12|4241.53
16:56:14|4243.99
16:56:16|4243.99
16:56:17|4244.12
16:56:18|4244.12
16:56:19|4244.12
16:56:20|4244.26
16:56:21|4243.93
16:56:22|4243.93
16:56:23|4243.93
16:56:24|4243.93
16:56:25|4243.93
16:56:26|4243.93
16:56:28|4243.93
16:56:28|4243.94
16:56:29|4243.94
16:56:30|4243.99
16:56:31|4243.64
16:56:32|4243.64
16:56:33|4243.64
16:56:34|4243.11
16:56:35|4243.11
16:56:36|4243.11
16:56:37|4243.11
16:56:38|4243.26
16:56:39|4243.26
16:56:40|4243.26
16:56:41|4243.26
16:56:42|4243.26
16:56:43|4243.26
16:56:44|4243.26
16:56:45|4243.23
16:56:46|4243.23
16:56:47|4243.23
16:56:48|4241.88
16:56:49|4241.81
16:56:50|4243.19
16:56:51|4243.19
16:56:52|4243.19
16:56:53|4243.19
16:56:54|4243.52
16:56:55|4243.52
16:56:56|4243.53
16:56:57|4243.53
16:56:58|4243.53
16:57:00|4243.53
16:57:00|4243.53
16:57:01|4243.52
16:57:02|4243.53
16:57:03|4243.43
16:57:04|4243.01
16:57:05|4242.8
16:57:06|4241.95
16:57:07|4241.95
16:57:08|4241.37
16:57:10|4243.15
16:57:10|4243.38
16:57:11|4243.13
16:57:12|4242.44
16:57:13|4242.43
16:57:16|4242.44
16:57:16|4242.01
16:57:18|4242.01
16:57:20|4242.67
16:57:20|4242.67
16:57:22|4242.72
16:57:23|4242.72
16:57:25|4243.41
16:57:26|4243.41
16:57:27|4243.41
16:57:27|4243.41
16:57:28|4243.42
16:57:29|4242.27
16:57:31|4242.27
16:57:31|4242.27
16:57:32|4243.12
16:57:33|4243.11
16:57:34|4243.12
16:57:35|4243.01
16:57:37|4243.01
16:57:37|4242.6
16:57:39|4242.
16:57:40|4241.95
16:57:40|4241.27
16:57:42|4240.65
16:57:44|4240.64
16:57:44|4240.65
16:57:45|4241.24
16:57:46|4242.33
16:57:48|4242.3
16:57:48|4242.3
16:57:49|4242.3
16:57:51|4242.3
16:57:52|4242.22
16:57:53|4242.22
16:57:54|4242.03
16:57:55|4242.03
16:57:56|4242.02
16:57:57|4242.03
16:57:58|4242.03
16:58:00|4241.81
16:58:00|4241.81
16:58:01|4241.81
16:58:02|4241.47
16:58:03|4241.47
16:58:05|4241.47
16:58:05|4241.46
16:58:06|4241.47
16:58:07|4241.47
16:58:08|4241.47
16:58:09|4241.13
16:58:10|4241.
16:58:11|4241.
16:58:12|4241.
16:58:13|4240.91
16:58:14|4240.76
16:58:16|4240.64
16:58:17|4240.49
16:58:19|4240.49
16:58:20|4240.49
16:58:21|4240.49
16:58:22|4240.5
16:58:23|4241.16
16:58:23|4241.16
16:58:25|4240.95
16:58:25|4240.96
16:58:27|4240.96
16:58:29|4240.96
16:58:30|4240.96
16:58:31|4240.96
16:58:32|4240.96
16:58:33|4240.96
16:58:34|4240.95
16:58:35|4240.96
16:58:36|4240.64
16:58:37|4240.5
16:58:38|4240.14
16:58:39|4240.01
16:58:40|4240.
16:58:40|4239.83
16:58:42|4239.84
16:58:43|4240.44
16:58:44|4240.43
16:58:45|4240.43
16:58:46|4241.
16:58:46|4241.18
16:58:48|4241.18
16:58:49|4241.18
16:58:50|4241.03
16:58:51|4241.04
16:58:52|4241.04
16:58:53|4241.04
16:58:54|4241.04
16:58:55|4241.04
16:58:56|4241.04
16:58:57|4241.04
16:58:58|4241.04
16:58:59|4241.04
16:59:00|4241.04
16:59:01|4241.04
16:59:02|4241.08
16:59:03|4241.19
16:59:04|4241.35
16:59:05|4241.35
16:59:06|4241.35
16:59:07|4241.35
16:59:07|4241.35
16:59:09|4241.35
16:59:10|4241.31
16:59:11|4240.5
16:59:12|4240.49
16:59:12|4240.49
16:59:14|4240.49
16:59:15|4240.
16:59:16|4240.01
16:59:18|4240.01
16:59:20|4240.
16:59:20|4239.13
16:59:21|4239.13
16:59:22|4239.12
16:59:23|4238.52
16:59:25|4238.46
16:59:26|4238.46
16:59:27|4238.46
16:59:28|4238.46
16:59:29|4237.85
16:59:30|4237.64
16:59:31|4237.64
16:59:32|4237.2
16:59:33|4237.21
16:59:34|4237.21
16:59:36|4237.2
16:59:37|4237.76
16:59:37|4238.13
16:59:38|4238.46
16:59:39|4238.45
16:59:41|4238.45
16:59:42|4238.45
16:59:43|4238.45
16:59:43|4238.51
16:59:44|4238.51
16:59:45|4238.52
16:59:47|4238.52
16:59:48|4238.57
16:59:48|4238.69
16:59:49|4238.68
16:59:50|4239.34
16:59:51|4239.34
16:59:52|4239.34
16:59:53|4239.34
16:59:55|4239.34
16:59:55|4239.34
16:59:56|4239.34
16:59:57|4239.3
16:59:59|4239.3
16:59:59|4239.3
17:00:01|4239.26
17:00:02|4241.42
17:00:03|4241.42
17:00:04|4241.42
17:00:05|4241.42
17:00:06|4241.42
17:00:06|4241.53
17:00:08|4241.59
17:00:09|4241.59
17:00:09|4241.59
17:00:10|4241.59
17:00:12|4242.14
17:00:13|4241.99
17:00:14|4241.81
17:00:15|4240.66
17:00:15|4240.66
17:00:17|4240.82
17:00:19|4240.83
17:00:20|4240.83
17:00:22|4241.78
17:00:23|4241.78
17:00:25|4241.79
17:00:26|4242.56
17:00:27|4243.53
17:00:27|4243.53
17:00:28|4243.53
17:00:30|4243.59
17:00:30|4243.24
17:00:33|4243.24
17:00:33|4243.24
17:00:34|4243.24
17:00:36|4243.24
17:00:36|4243.59
17:00:37|4243.59
17:00:39|4243.59
17:00:39|4243.
17:00:41|4243.
17:00:42|4243.
17:00:42|4243.
17:00:43|4243.
17:00:44|4242.32
17:00:46|4242.32
17:00:47|4242.32
17:00:48|4242.34
17:00:48|4242.34
17:00:49|4243.6
17:00:51|4243.59
17:00:51|4243.59
17:00:53|4243.59
17:00:53|4243.6
17:00:56|4243.6
17:00:56|4243.25
17:00:57|4243.24
17:00:58|4243.24
17:00:59|4243.22
17:01:00|4242.74
17:01:01|4242.33
17:01:02|4242.33
17:01:03|4242.33
17:01:05|4242.33
17:01:06|4242.46
17:01:07|4242.52
17:01:09|4240.26
17:01:10|4241.17
17:01:11|4240.7
17:01:12|4241.
17:01:12|4241.6
17:01:14|4241.6
17:01:15|4241.61
17:01:16|4241.61
17:01:17|4241.61
17:01:18|4240.7
17:01:19|4240.7
17:01:21|4240.7
17:01:21|4240.26
17:01:23|4240.25
17:01:24|4241.47
17:01:25|4241.47
17:01:26|4241.47
17:01:27|4241.47
17:01:28|4241.48
17:01:29|4241.48
17:01:30|4241.47
17:01:31|4241.08
17:01:32|4241.08
17:01:33|4240.42
17:01:34|4240.42
17:01:35|4240.42
17:01:36|4240.43
17:01:37|4240.43
17:01:38|4240.43
17:01:39|4240.43
17:01:40|4240.75
17:01:42|4240.
17:01:42|4239.46
17:01:44|4239.46
17:01:44|4239.46
17:01:46|4239.46
17:01:47|4239.17
17:01:48|4239.11
17:01:48|4239.01
17:01:49|4238.96
17:01:50|4238.66
17:01:52|4238.66
17:01:52|4239.47
17:01:53|4239.47
17:01:54|4239.99
17:01:55|4240.
17:01:56|4240.31
17:01:57|4241.46
17:01:58|4241.18
17:01:59|4241.22
17:02:00|4241.22
17:02:01|4241.22
17:02:02|4241.22
17:02:03|4241.23
17:02:04|4240.89
17:02:05|4240.71
17:02:07|4240.71
17:02:08|4240.7
17:02:09|4239.71
17:02:10|4239.33
17:02:11|4239.33
17:02:12|4239.33
17:02:13|4239.29
17:02:14|4239.09
17:02:15|4239.09
17:02:16|4239.
17:02:17|4238.76
17:02:18|4238.67
17:02:20|4238.67
17:02:22|4238.67
17:02:23|4238.29
17:02:24|4238.29
17:02:25|4238.26
17:02:25|4238.04
17:02:27|4237.21
17:02:29|4237.21
17:02:30|4236.83
17:02:31|4236.84
17:02:32|4236.84
17:02:34|4236.64
17:02:35|4236.23
17:02:36|4235.77
17:02:37|4235.9
17:02:38|4235.52
17:02:39|4234.97
17:02:40|4234.84
17:02:41|4234.84
17:02:42|4235.19
17:02:44|4234.84
17:02:45|4234.85
17:02:46|4234.84
17:02:47|4234.42
17:02:48|4234.59
17:02:49|4234.59
17:02:50|4234.59
17:02:51|4234.59
17:02:52|4234.62
17:02:53|4234.62
17:02:54|4234.63
17:02:55|4234.86
17:02:56|4235.02
17:02:57|4235.29
17:02:58|4235.41
17:02:59|4235.42
17:03:00|4235.41
17:03:01|4235.42
17:03:02|4235.42
17:03:03|4235.44
17:03:04|4235.44
17:03:05|4235.64
17:03:06|4235.64
17:03:07|4235.64
17:03:09|4235.64
17:03:09|4235.64
17:03:10|4235.71
17:03:12|4235.71
17:03:13|4235.71
17:03:14|4235.64
17:03:15|4234.71
17:03:16|4234.8
17:03:17|4234.75
17:03:18|4234.64
17:03:19|4234.64
17:03:20|4234.64
17:03:22|4234.82
17:03:23|4234.82
17:03:25|4233.84
17:03:25|4233.84
17:03:27|4234.23
17:03:29|4234.22
17:03:30|4234.23
17:03:32|4234.7
17:03:33|4235.
17:03:33|4235.04
17:03:35|4235.04
17:03:36|4235.05
17:03:37|4234.76
17:03:38|4234.76
17:03:40|4234.76
17:03:41|4234.76
17:03:41|4234.57
17:03:43|4234.57
17:03:44|4234.57
17:03:45|4234.57
17:03:46|4234.57
17:03:47|4234.57
17:03:48|4234.57
17:03:49|4234.57
17:03:50|4234.3
17:03:52|4234.
17:03:52|4234.
17:03:53|4234.
17:03:54|4234.01
17:03:55|4234.01
17:03:56|4234.01
17:03:57|4234.01
17:03:58|4234.01
17:04:00|4234.01
17:04:00|4234.01
17:04:02|4234.
17:04:03|4234.5
17:04:04|4234.99
17:04:04|4234.22
17:04:05|4234.2
17:04:06|4233.96
17:04:07|4233.84
17:04:09|4233.84
17:04:09|4233.85
17:04:10|4233.81
17:04:11|4233.75
17:04:12|4233.64
17:04:13|4233.64
17:04:14|4233.23
17:04:15|4233.23
17:04:16|4233.23
17:04:18|4233.05
17:04:19|4233.05
17:04:19|4232.62
17:04:20|4232.62
17:04:23|4233.08
17:04:24|4233.07
17:04:25|4233.07
17:04:26|4233.07
17:04:27|4233.07
17:04:28|4232.99
17:04:29|4233.
17:04:30|4233.
17:04:31|4232.63
17:04:32|4232.63
17:04:33|4232.63
17:04:34|4232.63
17:04:35|4232.63
17:04:35|4232.63
17:04:37|4232.63
17:04:37|4232.23
17:04:39|4232.23
17:04:40|4231.99
17:04:41|4231.66
17:04:41|4231.78
17:04:42|4231.94
17:04:44|4231.94
17:04:45|4231.91
17:04:46|4232.
17:04:48|4232.15
17:04:48|4232.37
17:04:49|4232.37
17:04:51|4232.37
17:04:51|4232.37
17:04:53|4232.36
17:04:54|4232.36
17:04:55|4232.36
17:04:56|4232.37
17:04:56|4232.37
17:04:58|4232.37
17:04:59|4232.37
17:05:00|4232.37
17:05:01|4232.37
17:05:02|4232.36
17:05:03|4232.37
17:05:04|4232.37
17:05:05|4232.37
17:05:06|4232.37
17:05:07|4232.37
17:05:08|4232.37
17:05:10|4232.37
17:05:10|4232.37
17:05:11|4232.12
17:05:13|4232.
17:05:13|4231.37
17:05:14|4231.37
17:05:15|4231.37
17:05:16|4231.37
17:05:17|4231.61
17:05:18|4231.6
17:05:19|4231.61
17:05:20|4231.61
17:05:21|4231.27
17:05:23|4231.27
17:05:24|4231.
17:05:26|4231.01
17:05:27|4230.91
17:05:28|4230.91
17:05:29|4230.91
17:05:31|4230.9
17:05:32|4230.72
17:05:33|4230.71
17:05:34|4230.63
17:05:36|4230.2
17:05:36|4230.08
17:05:38|4230.08
17:05:39|4230.08
17:05:40|4229.68
17:05:41|4229.34
17:05:43|4229.25
17:05:44|4229.24
17:05:45|4229.18
17:05:45|4229.17
17:05:46|4229.17
17:05:48|4229.63
17:05:49|4230.9
17:05:50|4230.66
17:05:51|4230.66
17:05:51|4231.27
17:05:53|4231.51
17:05:53|4231.54
17:05:55|4231.97
17:05:56|4231.96
17:05:57|4231.96
17:05:58|4231.97
17:05:59|4231.96
17:06:00|4231.97
17:06:01|4232.
17:06:01|4232.
17:06:03|4231.96
17:06:04|4231.29
17:06:05|4231.29
17:06:06|4231.29
17:06:06|4231.29
17:06:08|4231.26
17:06:08|4231.25
17:06:09|4231.26
17:06:11|4231.26
17:06:12|4231.18
17:06:13|4231.18
17:06:14|4231.18
17:06:15|4231.18
17:06:16|4231.18
17:06:17|4231.16
17:06:17|4231.16
17:06:19|4231.17
17:06:19|4231.17
17:06:21|4231.24
17:06:22|4231.32
17:06:23|4231.64
17:06:25|4232.19
17:06:26|4232.27
17:06:27|4232.99
17:06:28|4233.
17:06:28|4233.03
17:06:30|4233.03
17:06:31|4233.06
17:06:32|4233.07
17:06:33|4233.47
17:06:34|4233.6
17:06:35|4233.6
17:06:36|4233.6
17:06:37|4233.6
17:06:38|4233.91
17:06:39|4233.88
17:06:40|4234.
17:06:42|4234.51
17:06:43|4234.51
17:06:44|4234.67
17:06:45|4234.77
17:06:46|4234.76
17:06:47|4234.76
17:06:48|4234.76
17:06:49|4234.76
17:06:50|4234.83
17:06:51|4234.83
17:06:52|4234.83
17:06:53|4235.
17:06:54|4234.83
17:06:55|4234.83
17:06:56|4234.83
17:06:57|4234.83
17:06:58|4234.83
17:06:59|4234.83
17:07:00|4234.83
17:07:01|4234.83
17:07:02|4234.83
17:07:03|4234.83
17:07:04|4234.83
17:07:05|4235.24
17:07:06|4235.24
17:07:07|4235.1
17:07:08|4235.05
17:07:09|4234.79
17:07:10|4234.78
17:07:11|4234.02
17:07:12|4234.
17:07:13|4233.63
17:07:15|4233.61
17:07:16|4233.
17:07:17|4233.
17:07:17|4232.97
17:07:18|4232.53
17:07:19|4232.53
17:07:21|4232.53
17:07:22|4232.73
17:07:23|4232.73
17:07:24|4232.73
17:07:26|4232.03
17:07:27|4232.03
17:07:29|4232.03
17:07:31|4232.03
17:07:32|4232.03
17:07:32|4232.03
17:07:34|4232.03
17:07:35|4231.78
17:07:36|4231.17
17:07:38|4230.48
17:07:38|4230.19
17:07:40|4230.19
17:07:41|4230.19
17:07:41|4230.19
17:07:43|4230.19
17:07:44|4230.19
17:07:44|4230.19
17:07:46|4230.19
17:07:47|4230.19
17:07:48|4230.19
17:07:49|4230.19
17:07:50|4230.18
17:07:50|4230.19
17:07:52|4230.19
17:07:52|4230.19
17:07:53|4230.35
17:07:55|4230.35
17:07:56|4230.63
17:07:57|4230.65
17:07:58|4230.64
17:07:59|4230.64
17:07:59|4231.8
17:08:01|4231.28
17:08:02|4230.73
17:08:02|4230.73
17:08:05|4230.73
17:08:06|4230.73
17:08:07|4230.73
17:08:08|4230.63
17:08:09|4230.63
17:08:10|4230.48
17:08:11|4230.42
17:08:12|4230.19
17:08:13|4230.19
17:08:14|4230.41
17:08:15|4230.41
17:08:16|4230.72
17:08:17|4230.72
17:08:18|4230.72
17:08:19|4230.72
17:08:20|4230.72
17:08:21|4230.72
17:08:22|4230.72
17:08:23|4230.72
17:08:24|4230.72
17:08:25|4230.72
17:08:27|4230.72
17:08:28|4230.72
17:08:30|4230.72
17:08:31|4230.72
17:08:32|4230.72
17:08:33|4230.72
17:08:34|4230.72
17:08:35|4230.72
17:08:36|4230.72
17:08:37|4230.72
17:08:39|4230.72
17:08:40|4230.72
17:08:40|4230.72
17:08:42|4230.72
17:08:42|4231.18
17:08:44|4231.18
17:08:45|4231.5
17:08:46|4232.8
17:08:47|4232.8
17:08:48|4233.2
17:08:49|4233.2
17:08:50|4233.2
17:08:51|4233.2
17:08:52|4233.39
17:08:53|4233.39
17:08:55|4233.39
17:08:56|4233.39
17:08:56|4233.39
17:08:57|4233.39
17:08:59|4233.39
17:09:00|4233.39
17:09:01|4233.39
17:09:03|4233.39
17:09:03|4233.39
17:09:04|4233.39
17:09:05|4232.8
17:09:06|4232.06
17:09:07|4231.84
17:09:08|4231.84
17:09:09|4231.84
17:09:10|4231.84
17:09:11|4231.83
17:09:12|4231.83
17:09:13|4231.17
17:09:14|4231.17
17:09:15|4231.17
17:09:16|4231.17
17:09:17|4231.17
17:09:18|4230.71
17:09:19|4230.71
17:09:20|4230.49
17:09:21|4230.49
17:09:22|4230.5
17:09:23|4230.06
17:09:24|4230.05
17:09:25|4230.05
17:09:27|4230.05
17:09:28|4230.05
17:09:30|4230.06
17:09:31|4230.06
17:09:32|4230.41
17:09:33|4230.56
17:09:34|4230.56
17:09:36|4230.56
17:09:37|4230.56
17:09:38|4231.16
17:09:39|4230.92
17:09:40|4231.16
17:09:42|4231.15
17:09:42|4231.15
17:09:43|4231.15
17:09:44|4231.15
17:09:45|4231.15
17:09:46|4231.15
17:09:47|4231.17
17:09:48|4231.2
17:09:49|4231.2
17:09:50|4231.2
17:09:52|4231.2
17:09:52|4231.23
17:09:53|4231.15
17:09:56|4231.15
17:09:56|4230.86
17:09:57|4230.86
17:09:58|4230.76
17:09:59|4230.76
17:10:00|4230.83
17:10:01|4230.83
17:10:02|4230.83
17:10:03|4230.83
17:10:04|4230.83
17:10:05|4230.83
17:10:06|4231.15
17:10:07|4231.14
17:10:08|4231.14
17:10:10|4231.15
17:10:11|4231.15
17:10:11|4231.06
17:10:13|4231.16
17:10:14|4231.06
17:10:14|4231.
17:10:16|4231.01
17:10:17|4231.01
17:10:17|4231.01
17:10:19|4230.96
17:10:19|4230.83
17:10:21|4230.83
17:10:21|4230.5
17:10:23|4230.5
17:10:24|4230.5
17:10:24|4230.5
17:10:26|4230.5
17:10:27|4230.5
17:10:29|4230.49
17:10:30|4230.49
17:10:31|4230.49
17:10:32|4230.05
17:10:33|4230.05
17:10:34|4230.05
17:10:35|4230.06
17:10:36|4230.06
17:10:38|4230.06
17:10:39|4230.06
17:10:39|4230.05
17:10:40|4230.05
17:10:41|4230.06
17:10:42|4230.
17:10:43|4230.
17:10:45|4229.85
17:10:45|4229.85
17:10:46|4229.85
17:10:47|4229.85
17:10:48|4229.85
17:10:49|4229.64
17:10:51|4229.85
17:10:52|4230.64
17:10:53|4230.64
17:10:54|4230.64
17:10:55|4230.64
17:10:55|4232.32
17:10:56|4232.32
17:10:58|4232.59
17:10:59|4232.76
17:11:00|4233.6
17:11:01|4233.6
17:11:02|4233.6
17:11:03|4234.27
17:11:04|4234.27
17:11:05|4234.27
17:11:07|4235.5
17:11:07|4234.9
17:11:08|4234.82
17:11:09|4234.74
17:11:10|4234.74
17:11:12|4234.74
17:11:13|4234.74
17:11:13|4234.74
17:11:14|4235.51
17:11:15|4235.38
17:11:17|4235.35
17:11:17|4235.35
17:11:18|4235.35
17:11:19|4235.38
17:11:20|4235.38
17:11:21|4235.5
17:11:22|4235.5
17:11:24|4235.71
17:11:24|4235.48
17:11:25|4235.48
17:11:26|4235.48
17:11:28|4235.32
17:11:29|4235.32
17:11:31|4234.58
17:11:32|4234.57
17:11:33|4234.02
17:11:34|4234.02
17:11:35|4234.02
17:11:36|4234.02
17:11:37|4234.02
17:11:38|4234.02
17:11:40|4234.01
17:11:41|4232.93
17:11:42|4232.93
17:11:43|4232.95
17:11:44|4233.77
17:11:46|4234.01
17:11:47|4234.42
17:11:47|4234.42
17:11:48|4234.43
17:11:50|4234.43
17:11:50|4234.42
17:11:52|4234.42
17:11:52|4234.43
17:11:54|4234.83
17:11:54|4234.83
17:11:56|4234.83
17:11:57|4234.83
17:11:57|4235.16
17:11:58|4235.76
17:12:00|4235.76
17:12:00|4235.76
17:12:01|4235.8
17:12:02|4235.96
17:12:03|4235.96
17:12:04|4235.8
17:12:06|4236.08
17:12:06|4237.19
17:12:08|4237.19
17:12:08|4237.19
17:12:09|4237.19
17:12:10|4237.19
17:12:11|4237.19
17:12:12|4237.28
17:12:13|4237.56
17:12:14|4237.55
17:12:15|4237.55
17:12:16|4237.56
17:12:17|4237.56
17:12:18|4237.56
17:12:19|4237.56
17:12:20|4237.55
17:12:22|4237.56
17:12:22|4237.56
17:12:23|4237.56
17:12:25|4236.95
17:12:25|4236.61
17:12:26|4236.37
17:12:27|4236.27
17:12:28|4235.71
17:12:30|4235.3
17:12:31|4235.11
17:12:32|4235.06
17:12:33|4235.06
17:12:34|4235.01
17:12:35|4235.01
17:12:36|4235.01
17:12:37|4235.01
17:12:39|4235.01
17:12:39|4235.03
17:12:41|4235.01
17:12:42|4235.
17:12:43|4235.
17:12:44|4235.
17:12:45|4235.05
17:12:46|4235.05
17:12:47|4235.44
17:12:48|4235.44
17:12:49|4235.29
17:12:50|4235.29
17:12:51|4235.29
17:12:52|4235.29
17:12:53|4235.29
17:12:54|4235.29
17:12:55|4235.43
17:12:56|4236.26
17:12:57|4236.22
17:12:58|4236.22
17:12:59|4236.22
17:13:00|4235.83
17:13:01|4235.59
17:13:02|4235.59
17:13:03|4235.59
17:13:04|4235.59
17:13:05|4235.59
17:13:06|4235.46
17:13:07|4235.45
17:13:08|4235.45
17:13:09|4235.2
17:13:10|4235.2
17:13:11|4235.2
17:13:12|4235.2
17:13:13|4234.51
17:13:14|4234.46
17:13:15|4234.46
17:13:16|4234.46
17:13:17|4234.46
17:13:18|4234.71
17:13:19|4234.71
17:13:20|4234.71
17:13:21|4234.71
17:13:22|4235.17
17:13:23|4235.17
17:13:24|4235.04
17:13:25|4235.16
17:13:26|4235.17
17:13:27|4235.16
17:13:28|4235.16
17:13:29|4235.04
17:13:30|4235.04
17:13:32|4236.85
17:13:33|4236.87
17:13:35|4236.88
17:13:36|4237.
17:13:38|4237.
17:13:38|4236.99
17:13:40|4237.3
17:13:40|4236.35
17:13:41|4236.19
17:13:43|4236.19
17:13:44|4235.68
17:13:45|4235.25
17:13:46|4235.08
17:13:47|4235.32
17:13:48|4235.32
17:13:49|4235.93
17:13:50|4235.93
17:13:51|4235.93
17:13:52|4235.93
17:13:53|4235.79
17:13:54|4235.79
17:13:55|4235.79
17:13:56|4235.79
17:13:58|4235.8
17:13:58|4236.24
17:14:00|4236.09
17:14:00|4236.09
17:14:02|4235.99
17:14:03|4235.99
17:14:03|4235.99
17:14:04|4235.99
17:14:06|4235.94
17:14:06|4235.25
17:14:07|4235.25
17:14:08|4235.
17:14:09|4235.
17:14:10|4234.49
17:14:11|4234.49
17:14:12|4234.5
17:14:13|4234.5
17:14:14|4234.5
17:14:15|4235.75
17:14:16|4235.75
17:14:18|4235.76
17:14:19|4235.76
17:14:19|4236.29
17:14:20|4236.35
17:14:21|4236.35
17:14:22|4236.35
17:14:23|4236.35
17:14:24|4236.36
17:14:25|4236.36
17:14:26|4236.17
17:14:27|4236.17
17:14:28|4236.07
17:14:29|4236.07
17:14:30|4236.07
17:14:32|4236.08
17:14:34|4237.55
17:14:36|4237.56
17:14:36|4237.56
17:14:37|4237.56
17:14:39|4237.56
17:14:41|4237.56
17:14:42|4237.63
17:14:43|4237.94
17:14:44|4238.01
17:14:45|4238.01
17:14:46|4238.01
17:14:46|4238.01
17:14:47|4238.01
17:14:48|4238.01
17:14:50|4238.01
17:14:51|4238.01
17:14:52|4238.06
17:14:53|4237.32
17:14:54|4237.32
17:14:56|4237.31
17:14:56|4237.31
17:14:58|4237.31
17:14:58|4237.31
17:14:59|4237.31
17:15:00|4237.31
17:15:02|4237.31
17:15:02|4237.32
17:15:03|4237.32
17:15:05|4237.31
17:15:06|4237.34
17:15:07|4237.52
17:15:08|4237.52
17:15:09|4237.57
17:15:10|4237.58
17:15:11|4237.93
17:15:12|4237.94
17:15:13|4237.94
17:15:14|4237.94
17:15:15|4237.55
17:15:16|4237.01
17:15:17|4237.01
17:15:18|4237.01
17:15:19|4237.01
17:15:20|4237.01
17:15:21|4237.
17:15:22|4236.59
17:15:23|4236.59
17:15:24|4236.05
17:15:25|4235.
17:15:27|4235.
17:15:27|4235.
17:15:29|4235.
17:15:29|4235.02
17:15:30|4235.02
17:15:32|4235.07
17:15:33|4235.26
17:15:34|4235.73
17:15:36|4235.97
17:15:37|4235.97
17:15:38|4235.96
17:15:39|4235.96
17:15:41|4235.67
17:15:41|4235.67
17:15:44|4235.67
17:15:45|4235.74
17:15:46|4235.74
17:15:47|4235.89
17:15:48|4235.89
17:15:49|4235.89
17:15:50|4235.89
17:15:51|4236.44
17:15:53|4236.44
17:15:53|4235.86
17:15:54|4235.86
17:15:55|4235.85
17:15:56|4236.08
17:15:57|4236.26
17:15:59|4236.25
17:16:01|4236.24
17:16:01|4236.23
17:16:02|4236.24
17:16:03|4236.24
17:16:04|4236.67
17:16:05|4236.67
17:16:06|4236.64
17:16:07|4236.64
17:16:08|4236.41
17:16:09|4236.41
17:16:10|4236.41
17:16:11|4236.6
17:16:12|4237.01
17:16:13|4237.18
17:16:14|4237.18
17:16:15|4237.17
17:16:16|4237.17
17:16:17|4237.17
17:16:18|4237.17
17:16:19|4237.76
17:16:20|4237.76
17:16:21|4237.96
17:16:22|4238.13
17:16:23|4238.13
17:16:24|4238.13
17:16:25|4238.13
17:16:26|4238.31
17:16:27|4238.3
17:16:28|4238.3
17:16:29|4238.3
17:16:30|4238.3
17:16:31|4238.31
17:16:32|4238.31
17:16:34|4238.37
17:16:36|4238.67
17:16:38|4238.74
17:16:38|4239.99
17:16:39|4240.35
17:16:41|4241.33
17:16:42|4241.64
17:16:44|4241.64
17:16:44|4241.86
17:16:45|4241.85
17:16:47|4241.85
17:16:47|4241.85
17:16:48|4242.
17:16:50|4242.23
17:16:51|4242.24
17:16:51|4242.6
17:16:53|4243.29
17:16:54|4243.29
17:16:54|4243.28
17:16:55|4243.28
17:16:58|4243.28
17:16:58|4243.27
17:16:59|4243.1
17:17:00|4243.1
17:17:01|4243.11
17:17:02|4243.11
17:17:03|4243.1
17:17:05|4242.57
17:17:06|4242.57
17:17:07|4242.32
17:17:07|4242.32
17:17:09|4242.31
17:17:09|4242.31
17:17:10|4242.31
17:17:11|4242.42
17:17:13|4242.5
17:17:14|4244.69
17:17:15|4245.19
17:17:16|4245.19
17:17:16|4245.2
17:17:17|4245.99
17:17:19|4244.39
17:17:20|4244.9
17:17:20|4245.49
17:17:22|4245.53
17:17:23|4245.69
17:17:24|4245.53
17:17:24|4245.55
17:17:26|4244.83
17:17:27|4244.83
17:17:27|4245.39
17:17:28|4245.39
17:17:30|4244.55
17:17:30|4245.85
17:17:32|4245.85
17:17:33|4245.92
17:17:34|4245.92
17:17:36|4246.01
17:17:37|4245.53
17:17:38|4246.32
17:17:39|4246.64
17:17:40|4246.64
17:17:41|4246.64
17:17:42|4246.93
17:17:43|4246.97
17:17:44|4246.99
17:17:45|4247.53
17:17:46|4246.51
17:17:47|4246.12
17:17:48|4246.12
17:17:49|4246.12
17:17:50|4247.06
17:17:52|4246.6
17:17:52|4247.1
17:17:53|4247.1
17:17:55|4247.21
17:17:55|4246.72
17:17:56|4246.7
17:17:57|4246.7
17:17:59|4246.7
17:18:00|4246.69
17:18:01|4246.69
17:18:03|4246.72
17:18:03|4246.76
17:18:04|4246.76
17:18:05|4246.13
17:18:06|4246.13
17:18:07|4246.13
17:18:09|4246.2
17:18:09|4246.
17:18:10|4245.44
17:18:11|4246.25
17:18:12|4247.06
17:18:13|4247.06
17:18:14|4247.06
17:18:15|4247.06
17:18:16|4246.9
17:18:18|4247.22
17:18:18|4247.22
17:18:19|4247.22
17:18:20|4247.22
17:18:21|4247.42
17:18:22|4247.42
17:18:23|4247.54
17:18:24|4247.54
17:18:25|4247.75
17:18:27|4247.21
17:18:27|4247.21
17:18:28|4247.25
17:18:29|4247.41
17:18:30|4247.42
17:18:32|4247.42
17:18:32|4247.42
17:18:33|4247.42
17:18:34|4247.42
17:18:36|4247.43
17:18:37|4247.43
17:18:38|4247.43
17:18:39|4247.43
17:18:40|4247.43
17:18:42|4247.74
17:18:42|4247.75
17:18:44|4247.85
17:18:45|4247.85
17:18:46|4247.85
17:18:47|4247.85
17:18:47|4247.94
17:18:49|4247.94
17:18:50|4247.87
17:18:51|4247.87
17:18:52|4247.87
17:18:52|4247.85
17:18:55|4247.85
17:18:55|4247.85
17:18:56|4247.85
17:18:57|4247.85
17:18:58|4247.85
17:18:59|4247.74
17:19:00|4247.01
17:19:01|4247.01
17:19:02|4247.01
17:19:03|4247.29
17:19:04|4247.99
17:19:05|4248.04
17:19:06|4248.03
17:19:07|4248.05
17:19:08|4248.15
17:19:10|4248.39
17:19:10|4248.71
17:19:11|4248.53
17:19:12|4248.53
17:19:13|4248.79
17:19:14|4249.52
17:19:15|4249.54
17:19:16|4249.45
17:19:17|4249.01
17:19:18|4249.06
17:19:19|4249.07
17:19:20|4249.04
17:19:21|4249.04
17:19:22|4249.04
17:19:23|4249.04
17:19:24|4249.04
17:19:25|4249.78
17:19:26|4249.78
17:19:27|4249.98
17:19:28|4249.97
17:19:29|4250.
17:19:30|4250.
17:19:31|4250.
17:19:32|4250.01
17:19:33|4250.02
17:19:34|4250.02
17:19:35|4250.04
17:19:36|4250.04
17:19:38|4250.04
17:19:39|4248.28
17:19:40|4248.27
17:19:41|4248.27
17:19:42|4248.27
17:19:44|4248.28
17:19:45|4248.28
17:19:46|4248.28
17:19:46|4248.28
17:19:48|4248.28
17:19:49|4248.28
17:19:49|4248.49
17:19:51|4248.49
17:19:52|4248.49
17:19:53|4248.49
17:19:54|4248.49
17:19:55|4248.31
17:19:56|4248.06
17:19:57|4248.06
17:19:58|4248.06
17:19:59|4248.37
17:19:59|4248.37
17:20:01|4250.22
17:20:02|4249.77
17:20:03|4249.77
17:20:04|4250.
17:20:05|4250.
17:20:06|4250.
17:20:07|4250.
17:20:08|4250.
17:20:09|4250.
17:20:10|4250.
17:20:10|4250.
17:20:12|4250.
17:20:13|4250.15
17:20:14|4249.15
17:20:15|4248.64
17:20:16|4248.64
17:20:17|4248.01
17:20:18|4248.01
17:20:18|4248.01
17:20:19|4248.01
17:20:21|4248.01
17:20:22|4248.01
17:20:22|4248.01
17:20:24|4248.28
17:20:25|4247.99
17:20:26|4247.99
17:20:27|4248.
17:20:28|4248.
17:20:29|4248.01
17:20:30|4248.01
17:20:31|4248.3
17:20:32|4248.3
17:20:33|4248.3
17:20:34|4247.44
17:20:35|4247.44
17:20:35|4247.92
17:20:36|4247.92
17:20:37|4247.92
17:20:39|4247.92
17:20:41|4247.96
17:20:41|4248.3
17:20:42|4249.
17:20:44|4248.99
17:20:44|4249.
17:20:45|4248.99
17:20:46|4249.
17:20:47|4249.1
17:20:49|4249.1
17:20:49|4249.48
17:20:50|4249.48
17:20:51|4249.48
17:20:52|4249.48
17:20:53|4249.11
17:20:55|4249.11
17:20:56|4249.31
17:20:57|4249.31
17:20:58|4249.31
17:21:00|4249.6
17:21:01|4249.59
17:21:01|4249.6
17:21:03|4249.6
17:21:03|4249.6
17:21:04|4249.6
17:21:05|4249.6
17:21:07|4249.6
17:21:07|4249.52
17:21:08|4249.52
17:21:09|4249.31
17:21:10|4249.01
17:21:11|4249.3
17:21:12|4249.34
17:21:13|4249.77
17:21:14|4249.77
17:21:15|4250.
17:21:16|4250.09
17:21:18|4250.09
17:21:19|4249.77
17:21:20|4249.77
17:21:21|4249.77
17:21:22|4250.04
17:21:23|4250.04
17:21:25|4250.04
17:21:26|4250.04
17:21:27|4250.3
17:21:27|4250.3
17:21:29|4250.02
17:21:30|4250.02
17:21:31|4250.37
17:21:32|4250.37
17:21:32|4250.37
17:21:34|4250.37
17:21:34|4250.37
17:21:35|4250.37
17:21:37|4250.
17:21:38|4249.71
17:21:40|4249.71
17:21:41|4249.69
17:21:42|4249.51
17:21:43|4249.71
17:21:44|4249.7
17:21:46|4249.71
17:21:47|4249.71
17:21:48|4249.71
17:21:49|4249.74
17:21:49|4249.74
17:21:51|4249.74
17:21:51|4249.74
17:21:53|4251.17
17:21:53|4251.17
17:21:54|4249.87
17:21:56|4249.75
17:21:57|4249.75
17:21:58|4249.75
17:21:59|4249.75
17:22:00|4249.75
17:22:02|4249.93
17:22:02|4249.93
17:22:04|4250.42
17:22:05|4251.14
17:22:06|4251.14
17:22:07|4250.25
17:22:09|4250.35
17:22:10|4250.38
17:22:10|4250.4
17:22:12|4250.41
17:22:13|4250.39
17:22:14|4250.4
17:22:15|4250.24
17:22:16|4249.7
17:22:17|4249.7
17:22:18|4249.29
17:22:18|4249.39
17:22:21|4249.4
17:22:21|4249.4
17:22:22|4249.45
17:22:23|4252.02
17:22:24|4252.04
17:22:25|4252.04
17:22:26|4253.07
17:22:27|4253.06
17:22:28|4253.07
17:22:29|4252.5
17:22:30|4252.5
17:22:31|4252.51
17:22:32|4252.51
17:22:33|4253.03
17:22:34|4253.03
17:22:35|4253.69
17:22:37|4253.69
17:22:37|4253.91
17:22:38|4253.91
17:22:40|4254.
17:22:42|4255.05
17:22:43|4254.3
17:22:45|4254.7
17:22:46|4254.72
17:22:47|4253.9
17:22:48|4254.67
17:22:49|4253.75
17:22:50|4254.1
17:22:51|4254.29
17:22:51|4254.23
17:22:52|4254.21
17:22:53|4254.34
17:22:55|4254.22
17:22:56|4254.13
17:22:58|4254.27
17:22:59|4254.27
17:23:00|4254.27
17:23:00|4254.27
17:23:01|4254.46
17:23:02|4254.46
17:23:03|4254.46
17:23:05|4253.95
17:23:06|4253.95
17:23:07|4253.95
17:23:08|4253.95
17:23:09|4254.01
17:23:10|4254.01
17:23:11|4254.01
17:23:12|4254.01
17:23:13|4254.01
17:23:15|4254.01
17:23:16|4254.01
17:23:17|4254.01
17:23:17|4254.01
17:23:19|4254.01
17:23:19|4254.13
17:23:21|4254.13
17:23:21|4255.55
17:23:22|4254.93
17:23:23|4255.23
17:23:24|4255.23
17:23:25|4254.71
17:23:26|4254.02
17:23:27|4254.05
17:23:29|4254.57
17:23:29|4254.92
17:23:31|4254.92
17:23:31|4254.92
17:23:32|4254.73
17:23:34|4254.73
17:23:34|4254.74
17:23:35|4254.48
17:23:36|4254.48
17:23:38|4254.48
17:23:38|4254.54
17:23:39|4254.54
17:23:40|4254.54
17:23:42|4254.
17:23:44|4254.
17:23:45|4255.17
17:23:46|4254.14
17:23:47|4254.14
17:23:48|4254.14
17:23:49|4254.64
17:23:51|4254.65
17:23:52|4254.65
17:23:53|4254.65
17:23:54|4254.65
17:23:55|4254.65
17:23:56|4255.13
17:23:58|4255.13
17:23:59|4254.7
17:24:00|4255.07
17:24:01|4254.84
17:24:02|4255.67
17:24:03|4256.72
17:24:04|4256.63
17:24:05|4255.88
17:24:06|4256.05
17:24:07|4256.07
17:24:08|4256.03
17:24:09|4255.41
17:24:10|4255.01
17:24:11|4255.87
17:24:12|4256.1
17:24:13|4256.1
17:24:14|4255.22
17:24:15|4257.31
17:24:16|4257.22
17:24:17|4257.32
17:24:18|4257.02
17:24:19|4256.64
17:24:20|4257.
17:24:21|4256.6
17:24:22|4256.36
17:24:23|4256.36
17:24:24|4256.99
17:24:25|4256.99
17:24:26|4256.99
17:24:27|4256.87
17:24:28|4256.87
17:24:29|4257.07
17:24:30|4256.87
17:24:31|4256.87
17:24:32|4256.87
17:24:33|4256.87
17:24:34|4256.87
17:24:35|4256.87
17:24:36|4256.87
17:24:37|4256.87
17:24:38|4257.74
17:24:39|4257.74
17:24:40|4257.97
17:24:42|4258.69
17:24:43|4257.92
17:24:44|4257.92
17:24:46|4257.57
17:24:47|4257.42
17:24:48|4257.42
17:24:48|4258.14
17:24:50|4258.14
17:24:51|4258.35
17:24:52|4258.67
17:24:53|4257.81
17:24:54|4257.81
17:24:55|4257.81
17:24:56|4257.59
17:24:57|4257.59
17:24:58|4257.57
17:24:59|4259.11
17:25:01|4257.92
17:25:02|4258.
17:25:03|4257.93
17:25:05|4257.93
17:25:05|4258.7
17:25:06|4258.99
17:25:07|4259.97
17:25:08|4259.81
17:25:09|4259.81
17:25:10|4260.
17:25:11|4259.99
17:25:12|4260.86
17:25:14|4260.86
17:25:14|4260.54
17:25:15|4259.81
17:25:16|4259.95
17:25:17|4260.01
17:25:18|4260.01
17:25:19|4260.02
17:25:20|4259.34
17:25:21|4259.99
17:25:22|4260.01
17:25:23|4260.01
17:25:24|4260.01
17:25:25|4260.02
17:25:26|4260.23
17:25:27|4260.24
17:25:28|4259.71
17:25:29|4259.31
17:25:30|4259.28
17:25:31|4259.27
17:25:32|4259.
17:25:33|4258.75
17:25:34|4258.75
17:25:35|4258.75
17:25:36|4258.74
17:25:37|4258.74
17:25:38|4258.53
17:25:39|4258.53
17:25:40|4258.56
17:25:41|4259.54
17:25:43|4259.89
17:25:45|4258.93
17:25:45|4258.93
17:25:46|4258.93
17:25:48|4258.77
17:25:49|4258.76
17:25:51|4258.4
17:25:52|4258.16
17:25:53|4258.16
17:25:53|4258.44
17:25:54|4259.88
17:25:56|4259.93
17:25:57|4259.97
17:25:58|4260.
17:25:59|4259.99
17:26:00|4259.24
17:26:01|4259.6
17:26:02|4259.82
17:26:03|4259.8
17:26:04|4259.76
17:26:05|4259.5
17:26:06|4258.33
17:26:07|4258.33
17:26:08|4258.33
17:26:09|4258.46
17:26:10|4258.46
17:26:11|4258.46
17:26:12|4260.
17:26:13|4259.67
17:26:14|4259.92
17:26:15|4259.92
17:26:16|4259.88
17:26:17|4259.88
17:26:18|4259.93
17:26:19|4259.92
17:26:20|4259.93
17:26:22|4260.99
17:26:22|4260.97
17:26:24|4261.
17:26:25|4260.99
17:26:26|4260.99
17:26:26|4261.
17:26:27|4260.99
17:26:28|4260.99
17:26:30|4260.99
17:26:30|4260.85
17:26:31|4260.65
17:26:32|4260.65
17:26:33|4260.5
17:26:34|4260.46
17:26:35|4260.46
17:26:36|4260.08
17:26:37|4260.08
17:26:38|4260.08
17:26:39|4260.08
17:26:40|4260.08
17:26:41|4260.08
17:26:43|4260.
17:26:44|4260.
17:26:45|4260.01
17:26:47|4260.
17:26:48|4260.01
17:26:49|4260.01
17:26:50|4260.
17:26:51|4259.46
17:26:52|4259.46
17:26:53|4259.32
17:26:54|4259.25
17:26:55|4259.25
17:26:57|4259.04
17:26:58|4259.04
17:26:59|4259.04
17:27:00|4259.04
17:27:01|4259.05
17:27:02|4259.05
17:27:03|4259.17
17:27:04|4259.05
17:27:05|4259.05
17:27:06|4259.05
17:27:07|4259.2
17:27:08|4259.51
17:27:09|4259.5
17:27:10|4259.5
17:27:11|4259.5
17:27:12|4259.5
17:27:13|4259.34
17:27:14|4259.33
17:27:15|4259.34
17:27:17|4259.34
17:27:18|4259.34
17:27:18|4259.8
17:27:19|4260.01
17:27:20|4260.48
17:27:21|4260.48
17:27:22|4260.49
17:27:23|4260.94
17:27:24|4260.49
17:27:25|4260.49
17:27:26|4260.79
17:27:28|4260.79
17:27:28|4260.99
17:27:29|4260.99
17:27:30|4260.48
17:27:31|4260.48
17:27:33|4260.5
17:27:33|4260.5
17:27:34|4260.56
17:27:36|4260.55
17:27:37|4260.55
17:27:37|4260.72
17:27:38|4260.72
17:27:39|4260.72
17:27:41|4260.89
17:27:42|4260.89
17:27:42|4260.89
17:27:43|4260.95
17:27:45|4260.48
17:27:47|4260.4
17:27:48|4260.
17:27:49|4260.
17:27:50|4260.
17:27:50|4260.
17:27:53|4259.05
17:27:53|4259.05
17:27:54|4259.05
17:27:56|4259.05
17:27:57|4259.05
17:27:58|4259.01
17:27:59|4259.01
17:28:00|4259.63
17:28:00|4259.63
17:28:02|4259.63
17:28:03|4260.01
17:28:05|4260.07
17:28:05|4260.07
17:28:06|4260.07
17:28:08|4259.69
17:28:08|4259.69
17:28:10|4260.22
17:28:10|4260.22
17:28:11|4260.22
17:28:12|4260.22
17:28:14|4260.1
17:28:15|4260.14
17:28:16|4259.72
17:28:17|4259.72
17:28:18|4259.63
17:28:19|4259.99
17:28:20|4259.39
17:28:21|4259.67
17:28:22|4259.45
17:28:23|4259.22
17:28:24|4259.6
17:28:25|4259.6
17:28:26|4259.6
17:28:27|4259.99
17:28:28|4259.99
17:28:29|4259.99
17:28:30|4259.98
17:28:31|4260.
17:28:32|4260.13
17:28:33|4260.01
17:28:34|4260.37
17:28:35|4260.37
17:28:36|4260.53
17:28:37|4260.47
17:28:38|4260.47
17:28:39|4260.47
17:28:40|4260.47
17:28:41|4260.
17:28:42|4260.
17:28:43|4260.2
17:28:44|4260.04
17:28:45|4260.
17:28:47|4259.59
17:28:48|4259.45
17:28:50|4259.47
17:28:51|4259.49
17:28:52|4259.48
17:28:54|4259.46
17:28:54|4259.34
17:28:56|4259.15
17:28:57|4259.13
17:28:57|4259.13
17:28:58|4259.13
17:29:00|4259.13
17:29:01|4259.1
17:29:01|4259.6
17:29:03|4259.05
17:29:03|4259.05
17:29:05|4259.
17:29:06|4258.73
17:29:06|4259.39
17:29:07|4259.4
17:29:08|4259.4
17:29:10|4259.34
17:29:10|4259.35
17:29:12|4259.35
17:29:12|4259.35
17:29:13|4259.99
17:29:14|4259.99
17:29:16|4259.99
17:29:17|4260.39
17:29:18|4260.39
17:29:18|4260.39
17:29:19|4260.39
17:29:20|4260.39
17:29:21|4260.39
17:29:23|4260.39
17:29:23|4260.39
17:29:24|4260.39
17:29:25|4260.28
17:29:26|4260.28
17:29:27|4260.28
17:29:29|4260.28
17:29:29|4260.28
17:29:31|4260.28
17:29:31|4260.28
17:29:33|4260.28
17:29:33|4260.28
17:29:34|4260.28
17:29:35|4260.28
17:29:36|4260.28
17:29:37|4260.28
17:29:38|4260.28
17:29:40|4260.28
17:29:40|4260.35
17:29:41|4260.4
17:29:42|4260.49
17:29:43|4260.98
17:29:45|4261.21
17:29:46|4261.19
17:29:48|4260.6
17:29:49|4260.9
17:29:50|4260.61
17:29:52|4260.61
17:29:53|4260.61
17:29:54|4260.61
17:29:56|4260.61
17:29:57|4260.61
17:29:58|4260.61
17:29:59|4260.61
17:30:00|4260.6
17:30:01|4260.61
17:30:02|4260.6
17:30:03|4260.6
17:30:05|4260.6
17:30:05|4260.6
17:30:07|4261.08
17:30:07|4261.09
17:30:09|4261.07
17:30:10|4260.76
17:30:12|4260.76
17:30:12|4260.28
17:30:13|4260.28
17:30:14|4260.28
17:30:15|4259.41
17:30:17|4259.41
17:30:17|4259.84
17:30:19|4260.15
17:30:19|4260.15
17:30:21|4260.43
17:30:21|4260.43
17:30:22|4259.93
17:30:23|4259.34
17:30:24|4259.34
17:30:25|4259.34
17:30:26|4260.23
17:30:28|4259.6
17:30:28|4259.4
17:30:30|4259.4
17:30:30|4259.46
17:30:32|4259.46
17:30:33|4259.4
17:30:33|4259.92
17:30:34|4259.7
17:30:35|4259.39
17:30:36|4259.57
17:30:37|4259.59
17:30:39|4259.59
17:30:39|4259.39
17:30:40|4259.39
17:30:42|4259.34
17:30:42|4257.82
17:30:44|4258.09
17:30:45|4258.28
17:30:46|4257.68
17:30:47|4257.68
17:30:49|4257.66
17:30:50|4257.57
17:30:51|4257.57
17:30:53|4257.57
17:30:54|4257.57
17:30:55|4257.57
17:30:56|4257.63
17:30:57|4257.57
17:30:58|4257.57
17:30:59|4257.57
17:31:01|4257.57
17:31:02|4257.57
17:31:03|4257.57
17:31:04|4257.58
17:31:05|4257.58
17:31:06|4257.58
17:31:07|4257.57
17:31:08|4257.57
17:31:09|4257.57
17:31:10|4257.57
17:31:12|4257.57
17:31:13|4257.57
17:31:13|4257.57
17:31:15|4257.57
17:31:16|4255.74
17:31:17|4255.73
17:31:18|4255.2
17:31:19|4255.2
17:31:20|4255.2
17:31:21|4255.2
17:31:22|4255.2
17:31:23|4254.4
17:31:24|4254.4
17:31:25|4253.55
17:31:26|4253.55
17:31:27|4253.07
17:31:28|4253.
17:31:29|4252.88
17:31:30|4252.76
17:31:31|4252.76
17:31:32|4252.55
17:31:33|4252.55
17:31:34|4252.56
17:31:35|4252.55
17:31:37|4252.52
17:31:37|4252.56
17:31:38|4253.33
17:31:39|4253.21
17:31:40|4253.09
17:31:41|4253.18
17:31:43|4253.18
17:31:43|4253.18
17:31:44|4252.49
17:31:45|4252.94
17:31:46|4252.94
17:31:47|4252.94
17:31:50|4252.61
17:31:51|4252.61
17:31:51|4252.94
17:31:53|4253.3
17:31:54|4253.3
17:31:55|4253.65
17:31:55|4253.97
17:31:58|4254.33
17:31:58|4254.33
17:31:59|4254.33
17:32:00|4254.14
17:32:01|4254.13
17:32:03|4254.14
17:32:04|4254.14
17:32:05|4254.27
17:32:06|4254.27
17:32:07|4254.24
17:32:08|4253.8
17:32:09|4253.81
17:32:11|4254.99
17:32:12|4254.99
17:32:13|4254.99
17:32:13|4254.99
17:32:15|4254.99
17:32:16|4254.99
17:32:17|4254.52
17:32:18|4254.52
17:32:19|4255.
17:32:20|4254.6
17:32:21|4254.6
17:32:22|4254.6
17:32:22|4254.92
17:32:23|4255.19
17:32:25|4255.19
17:32:26|4255.19
17:32:27|4256.55
17:32:28|4257.35
17:32:29|4256.41
17:32:30|4256.44
17:32:32|4257.16
17:32:32|4257.16
17:32:33|4257.16
17:32:34|4257.16
17:32:35|4257.22
17:32:36|4257.22
17:32:37|4257.22
17:32:38|4257.74
17:32:40|4257.76
17:32:40|4257.76
17:32:41|4257.76
17:32:42|4257.77
17:32:43|4257.77
17:32:44|4257.77
17:32:45|4257.97
17:32:46|4257.73
17:32:47|4257.73
17:32:48|4257.71
17:32:50|4257.91
17:32:52|4256.9
17:32:53|4256.9
17:32:55|4256.9
17:32:56|4256.9
17:32:57|4257.7
17:32:58|4257.71
17:32:59|4257.71
17:33:01|4257.71
17:33:01|4257.71
17:33:03|4257.71
17:33:04|4257.71
17:33:06|4257.71
17:33:06|4257.71
17:33:08|4257.7
17:33:10|4259.48
17:33:10|4258.55
17:33:11|4258.34
17:33:12|4258.07
17:33:13|4258.07
17:33:14|4257.7
17:33:15|4257.7
17:33:17|4257.63
17:33:17|4257.63
17:33:19|4258.73
17:33:19|4258.74
17:33:20|4258.74
17:33:22|4258.74
17:33:22|4258.73
17:33:24|4258.73
17:33:25|4258.73
17:33:26|4258.66
17:33:26|4258.05
17:33:28|4258.05
17:33:28|4258.14
17:33:29|4258.
17:33:30|4258.
17:33:31|4258.
17:33:33|4258.
17:33:34|4258.13
17:33:34|4258.13
17:33:35|4258.21
17:33:36|4258.21
17:33:37|4258.
17:33:38|4258.
17:33:41|4258.
17:33:42|4258.
17:33:43|4258.01
17:33:44|4258.01
17:33:45|4258.04
17:33:45|4258.03
17:33:47|4258.03
17:33:47|4257.81
17:33:49|4257.96
17:33:50|4257.96
17:33:52|4258.73
17:33:54|4258.73
17:33:55|4258.73
17:33:56|4259.46
17:33:57|4259.46
17:33:57|4259.42
17:34:00|4259.42
17:34:01|4258.67
17:34:01|4258.66
17:34:02|4258.66
17:34:03|4258.66
17:34:04|4258.66
17:34:06|4258.66
17:34:07|4258.66
17:34:08|4258.76
17:34:09|4258.69
17:34:10|4258.68
17:34:11|4258.66
17:34:12|4258.66
17:34:13|4258.67
17:34:14|4258.66
17:34:15|4257.68
17:34:16|4258.32
17:34:17|4258.12
17:34:18|4258.12
17:34:19|4258.
17:34:20|4258.
17:34:21|4258.
17:34:22|4258.
17:34:23|4258.
17:34:24|4257.35
17:34:25|4257.35
17:34:26|4257.64
17:34:27|4257.64
17:34:28|4257.64
17:34:29|4257.64
17:34:30|4257.64
17:34:31|4257.64
17:34:32|4257.64
17:34:33|4257.63
17:34:34|4257.63
17:34:35|4257.29
17:34:36|4256.14
17:34:37|4255.46
17:34:38|4255.2
17:34:39|4256.15
17:34:40|4256.15
17:34:41|4256.63
17:34:42|4256.63
17:34:43|4256.63
17:34:44|4256.62
17:34:45|4256.62
17:34:46|4256.62
17:34:47|4256.64
17:34:48|4256.64
17:34:49|4256.64
17:34:50|4256.93
17:34:51|4256.93
17:34:53|4256.92
17:34:54|4257.46
17:34:55|4257.85
17:34:56|4257.62
17:34:57|4257.62
17:34:58|4257.62
17:35:00|4257.6
17:35:01|4257.5
17:35:01|4257.51
17:35:03|4257.51
17:35:05|4257.3
17:35:05|4257.3
17:35:07|4256.95
17:35:08|4256.95
17:35:09|4256.95
17:35:10|4256.8
17:35:12|4256.8
17:35:12|4256.37
17:35:13|4256.
17:35:15|4256.
17:35:15|4256.
17:35:16|4255.54
17:35:18|4255.
17:35:18|4254.38
17:35:19|4254.23
17:35:21|4254.16
17:35:21|4255.01
17:35:22|4255.1
17:35:23|4255.28
17:35:24|4255.8
17:35:26|4256.3
17:35:26|4255.8
17:35:27|4255.8
17:35:28|4255.8
17:35:30|4255.8
17:35:30|4255.8
17:35:31|4255.8
17:35:32|4255.8
17:35:33|4255.8
17:35:34|4255.8
17:35:35|4254.81
17:35:37|4255.28
17:35:37|4255.28
17:35:38|4255.03
17:35:40|4254.78
17:35:40|4254.78
17:35:41|4256.14
17:35:42|4255.4
17:35:43|4255.55
17:35:44|4255.55
17:35:45|4255.24
17:35:46|4255.24
17:35:48|4255.24
17:35:48|4254.51
17:35:49|4254.51
17:35:50|4254.51
17:35:51|4254.51
17:35:54|4255.06
17:35:55|4255.46
17:35:57|4255.13
17:35:58|4255.14
17:35:59|4255.14
17:36:00|4255.14
17:36:01|4255.14
17:36:02|4255.14
17:36:03|4255.14
17:36:03|4254.52
17:36:05|4254.87
17:36:06|4254.97
17:36:07|4254.97
17:36:08|4254.77
17:36:09|4254.77
17:36:09|4254.53
17:36:11|4254.52
17:36:12|4254.52
17:36:13|4254.52
17:36:14|4254.52
17:36:14|4254.52
17:36:16|4254.95
17:36:17|4255.99
17:36:18|4256.67
17:36:19|4257.
17:36:20|4256.96
17:36:21|4256.98
17:36:22|4256.94
17:36:23|4256.77
17:36:24|4256.77
17:36:25|4256.78
17:36:26|4256.48
17:36:27|4256.48
17:36:28|4256.48
17:36:29|4256.48
17:36:30|4256.48
17:36:31|4256.48
17:36:32|4257.
17:36:33|4257.
17:36:34|4256.99
17:36:35|4257.
17:36:36|4257.
17:36:37|4256.99
17:36:38|4255.76
17:36:39|4255.76
17:36:40|4255.76
17:36:41|4256.22
17:36:42|4256.22
17:36:44|4256.62
17:36:45|4256.62
17:36:46|4256.94
17:36:46|4257.05
17:36:48|4257.04
17:36:49|4257.04
17:36:50|4257.04
17:36:51|4257.04
17:36:52|4257.04
17:36:53|4257.04
17:36:54|4256.83
17:36:56|4256.73
17:36:57|4256.72
17:36:58|4256.82
17:36:59|4256.83
17:37:00|4256.82
17:37:01|4256.82
17:37:03|4256.81
17:37:03|4256.81
17:37:05|4256.81
17:37:06|4256.81
17:37:07|4256.57
17:37:08|4256.57
17:37:09|4256.47
17:37:10|4256.45
17:37:11|4256.
17:37:12|4255.55
17:37:13|4255.55
17:37:14|4255.55
17:37:14|4255.54
17:37:16|4255.5
17:37:16|4255.14
17:37:18|4255.14
17:37:19|4255.
17:37:20|4255.
17:37:21|4254.63
17:37:21|4254.63
17:37:22|4254.63
17:37:23|4254.63
17:37:24|4254.53
17:37:25|4253.9
17:37:27|4253.37
17:37:28|4253.37
17:37:28|4253.37
17:37:29|4253.37
17:37:30|4253.36
17:37:32|4253.36
17:37:32|4253.36
17:37:33|4253.36
17:37:35|4253.36
17:37:35|4253.34
17:37:36|4253.08
17:37:38|4253.07
17:37:38|4253.08
17:37:39|4253.08
17:37:41|4253.08
17:37:42|4252.63
17:37:43|4252.47
17:37:44|4252.47
17:37:45|4252.
17:37:46|4252.
17:37:47|4251.76
17:37:48|4252.71
17:37:49|4252.72
17:37:50|4253.
17:37:51|4253.
17:37:52|4253.
17:37:53|4253.
17:37:54|4252.8
17:37:55|4252.8
17:37:56|4252.46
17:37:58|4252.49
17:38:00|4252.49
17:38:00|4252.65
17:38:02|4252.49
17:38:03|4251.61
17:38:04|4251.46
17:38:05|4251.4
17:38:06|4251.43
17:38:07|4251.42
17:38:08|4251.41
17:38:09|4251.41
17:38:10|4251.41
17:38:11|4251.
17:38:12|4251.
17:38:13|4251.01
17:38:14|4251.01
17:38:15|4251.
17:38:17|4251.
17:38:18|4251.
17:38:18|4251.
17:38:19|4251.
17:38:21|4251.
17:38:21|4251.
17:38:23|4251.
17:38:23|4251.01
17:38:25|4251.01
17:38:25|4251.01
17:38:26|4251.01
17:38:27|4251.01
17:38:28|4251.01
17:38:30|4251.01
17:38:30|4251.01
17:38:31|4251.01
17:38:33|4250.83
17:38:34|4250.79
17:38:34|4250.79
17:38:35|4250.79
17:38:36|4250.79
17:38:37|4250.78
17:38:39|4250.79
17:38:39|4250.79
17:38:41|4250.79
17:38:42|4250.79
17:38:42|4250.79
17:38:43|4250.78
17:38:44|4251.26
17:38:45|4251.26
17:38:47|4251.26
17:38:47|4251.26
17:38:49|4251.26
17:38:49|4251.26
17:38:50|4251.26
17:38:51|4250.23
17:38:52|4250.23
17:38:53|4250.44
17:38:54|4250.78
17:38:56|4250.78
17:38:58|4250.78
17:39:00|4250.78
17:39:01|4250.78
17:39:01|4251.
17:39:03|4251.22
17:39:04|4251.11
17:39:04|4251.11
17:39:06|4251.11
17:39:07|4251.11
17:39:08|4251.19
17:39:09|4251.13
17:39:10|4250.99
17:39:11|4250.62
17:39:12|4250.62
17:39:14|4250.62
17:39:15|4250.57
17:39:15|4250.04
17:39:17|4249.99
17:39:18|4249.99
17:39:19|4250.03
17:39:20|4250.04
17:39:21|4250.48
17:39:21|4250.36
17:39:23|4250.36
17:39:24|4250.36
17:39:25|4250.36
17:39:25|4250.37
17:39:27|4250.37
17:39:28|4250.37
17:39:30|4250.36
17:39:30|4250.36
17:39:31|4250.36
17:39:32|4250.17
17:39:33|4250.17
17:39:34|4250.17
17:39:35|4250.17
17:39:36|4250.17
17:39:37|4250.17
17:39:38|4250.17
17:39:39|4250.17
17:39:40|4250.17
17:39:41|4250.16
17:39:42|4250.16
17:39:43|4250.16
17:39:44|4250.16
17:39:45|4250.16
17:39:46|4250.17
17:39:47|4250.34
17:39:49|4250.34
17:39:49|4250.33
17:39:50|4249.99
17:39:51|4249.99
17:39:52|4249.95
17:39:53|4249.95
17:39:55|4249.78
17:39:55|4249.56
17:39:57|4249.16
17:39:58|4249.4
17:40:00|4249.4
17:40:01|4249.4
17:40:02|4249.4
17:40:04|4249.4
17:40:06|4249.4
17:40:07|4248.18
17:40:08|4248.25
17:40:09|4248.58
17:40:10|4248.01
17:40:11|4248.32
17:40:12|4248.26
17:40:13|4248.24
17:40:14|4249.88
17:40:15|4248.58
17:40:16|4248.58
17:40:16|4248.58
17:40:18|4248.59
17:40:19|4250.36
17:40:20|4250.4
17:40:20|4250.32
17:40:22|4250.32
17:40:23|4250.32
17:40:24|4250.32
17:40:25|4250.32
17:40:26|4247.58
17:40:27|4247.55
17:40:29|4247.55
17:40:29|4247.65
17:40:31|4247.65
17:40:31|4247.65
17:40:33|4247.43
17:40:33|4247.02
17:40:35|4247.04
17:40:35|4247.04
17:40:36|4247.38
17:40:37|4247.3
17:40:38|4246.68
17:40:39|4246.43
17:40:40|4246.09
17:40:42|4245.61
17:40:42|4245.61
17:40:43|4246.03
17:40:44|4245.79
17:40:45|4245.79
17:40:46|4246.25
17:40:47|4246.26
17:40:48|4246.43
17:40:49|4246.43
17:40:51|4246.33
17:40:53|4246.17
17:40:54|4246.17
17:40:55|4246.73
17:40:56|4246.99
17:40:58|4247.
17:41:00|4246.99
17:41:01|4246.99
17:41:03|4245.19
17:41:04|4245.62
17:41:05|4245.62
17:41:06|4245.62
17:41:07|4245.62
17:41:07|4245.62
17:41:09|4245.62
17:41:09|4245.93
17:41:11|4245.93
17:41:12|4245.93
17:41:13|4245.93
17:41:14|4245.93
17:41:14|4244.47
17:41:15|4244.48
17:41:16|4244.48
17:41:17|4244.64
17:41:18|4244.64
17:41:20|4244.8
17:41:21|4244.8
17:41:22|4244.8
17:41:22|4244.8
17:41:24|4245.53
17:41:24|4245.53
17:41:25|4245.08
17:41:26|4244.36
17:41:27|4244.51
17:41:28|4244.51
17:41:29|4244.66
17:41:31|4243.34
17:41:31|4244.45
17:41:32|4244.8
17:41:33|4244.8
17:41:35|4244.8
17:41:36|4244.41
17:41:37|4244.41
17:41:37|4244.41
17:41:39|4245.02
17:41:40|4245.24
17:41:41|4245.25
17:41:42|4245.25
17:41:43|4245.25
17:41:44|4245.25
17:41:44|4245.25
17:41:46|4245.25
17:41:47|4245.22
17:41:48|4244.31
17:41:49|4244.55
17:41:50|4244.56
17:41:52|4244.56
17:41:53|4244.56
17:41:54|4244.9
17:41:54|4244.89
17:41:56|4244.9
17:41:57|4244.9
17:41:58|4244.9
17:42:00|4245.11
17:42:01|4245.47
17:42:03|4245.47
17:42:05|4245.47
17:42:05|4245.51
17:42:06|4245.51
17:42:08|4245.52
17:42:09|4245.52
17:42:11|4245.52
17:42:12|4245.52
17:42:13|4245.53
17:42:14|4245.53
17:42:15|4245.53
17:42:16|4245.53
17:42:17|4245.53
17:42:18|4245.53
17:42:19|4245.18
17:42:20|4245.1
17:42:21|4245.1
17:42:22|4245.11
17:42:23|4245.11
17:42:24|4245.25
17:42:25|4245.25
17:42:26|4245.11
17:42:27|4245.11
17:42:28|4245.11
17:42:29|4245.1
17:42:30|4245.1
17:42:31|4245.1
17:42:32|4245.1
17:42:33|4245.1
17:42:34|4245.67
17:42:35|4245.67
17:42:36|4245.54
17:42:37|4245.59
17:42:38|4245.59
17:42:39|4245.11
17:42:40|4245.1
17:42:41|4245.1
17:42:42|4245.1
17:42:43|4245.1
17:42:44|4245.32
17:42:45|4245.32
17:42:46|4245.32
17:42:47|4245.32
17:42:48|4245.69
17:42:49|4245.93
17:42:50|4245.93
17:42:51|4245.94
17:42:52|4245.94
17:42:53|4246.52
17:42:54|4246.66
17:42:55|4246.66
17:42:56|4246.74
17:42:57|4246.66
17:42:58|4246.66
17:42:59|4246.59
17:43:01|4246.59
17:43:02|4246.59
17:43:02|4246.59
17:43:04|4246.59
17:43:05|4246.62
17:43:06|4246.62
17:43:08|4246.62
17:43:09|4246.62
17:43:09|4246.67
17:43:11|4246.62
17:43:11|4246.62
17:43:12|4246.62
17:43:14|4246.62
17:43:15|4246.62
17:43:16|4246.26
17:43:16|4246.26
17:43:17|4246.26
17:43:18|4246.3
17:43:19|4246.31
17:43:21|4246.31
17:43:22|4246.31
17:43:22|4246.79
17:43:24|4246.63
17:43:25|4246.63
17:43:26|4246.63
17:43:26|4246.63
17:43:27|4246.63
17:43:28|4246.63
17:43:30|4246.36
17:43:30|4246.36
17:43:31|4246.36
17:43:33|4246.36
17:43:34|4246.36
17:43:34|4246.35
17:43:35|4246.36
17:43:36|4246.36
17:43:38|4246.31
17:43:38|4246.31
17:43:39|4246.31
17:43:41|4246.31
17:43:42|4246.31
17:43:42|4246.32
17:43:43|4246.32
17:43:44|4246.25
17:43:45|4246.16
17:43:46|4246.16
17:43:47|4246.
17:43:48|4246.
17:43:49|4246.35
17:43:50|4246.34
17:43:51|4246.34
17:43:52|4246.34
17:43:53|4246.33
17:43:55|4246.33
17:43:56|4246.
17:43:57|4246.
17:43:58|4246.
17:43:59|4246.
17:44:00|4246.
17:44:02|4246.01
17:44:04|4246.
17:44:05|4246.
17:44:06|4246.01
17:44:07|4246.01
17:44:07|4246.
17:44:09|4245.95
17:44:09|4245.15
17:44:11|4245.15
17:44:11|4245.15
17:44:13|4245.46
17:44:14|4245.46
17:44:15|4246.01
17:44:17|4246.62
17:44:18|4246.62
17:44:19|4246.63
17:44:19|4247.
17:44:21|4247.46
17:44:21|4247.45
17:44:22|4247.46
17:44:23|4247.46
17:44:25|4247.46
17:44:26|4247.41
17:44:27|4247.41
17:44:28|4247.01
17:44:29|4247.05
17:44:30|4247.45
17:44:31|4247.45
17:44:32|4247.45
17:44:33|4247.45
17:44:34|4247.45
17:44:35|4247.52
17:44:36|4248.
17:44:37|4248.
17:44:38|4248.
17:44:39|4248.
17:44:40|4248.
17:44:41|4248.11
17:44:42|4248.11
17:44:43|4248.11
17:44:44|4248.11
17:44:45|4248.21
17:44:46|4248.21
17:44:47|4248.22
17:44:48|4248.22
17:44:49|4248.22
17:44:50|4248.22
17:44:51|4248.22
17:44:52|4248.21
17:44:53|4248.21
17:44:55|4248.6
17:44:56|4248.6
17:44:57|4248.6
17:44:58|4248.49
17:44:59|4248.49
17:45:00|4248.49
17:45:01|4248.49
17:45:03|4248.69
17:45:05|4248.69
17:45:06|4248.69
17:45:07|4248.92
17:45:08|4249.
17:45:08|4249.
17:45:10|4249.
17:45:10|4249.3
17:45:12|4248.61
17:45:13|4248.7
17:45:14|4248.57
17:45:15|4248.85
17:45:16|4248.
17:45:17|4248.
17:45:18|4248.
17:45:18|4247.45
17:45:20|4246.22
17:45:21|4246.09
17:45:22|4246.09
17:45:22|4245.86
17:45:24|4245.86
17:45:25|4245.87
17:45:26|4245.87
17:45:27|4245.87
17:45:28|4245.87
17:45:29|4245.87
17:45:30|4245.87
17:45:31|4245.87
17:45:32|4245.84
17:45:33|4245.14
17:45:34|4245.11
17:45:35|4244.54
17:45:36|4244.54
17:45:37|4244.54
17:45:38|4244.72
17:45:39|4244.4
17:45:40|4244.4
17:45:41|4244.
17:45:42|4242.88
17:45:43|4242.88
17:45:44|4242.88
17:45:45|4242.88
17:45:46|4242.88
17:45:47|4242.89
17:45:49|4242.89
17:45:49|4242.89
17:45:50|4242.89
17:45:51|4242.64
17:45:53|4242.41
17:45:54|4242.41
17:45:55|4242.13
17:45:55|4241.28
17:45:56|4241.
17:45:58|4241.
17:45:58|4241.01
17:46:00|4241.01
17:46:00|4241.25
17:46:01|4242.
17:46:03|4241.97
17:46:05|4241.98
17:46:06|4241.93
17:46:07|4241.73
17:46:09|4241.73
17:46:10|4241.58
17:46:12|4241.01
17:46:12|4241.29
17:46:13|4241.29
17:46:14|4241.03
17:46:15|4241.01
17:46:16|4240.76
17:46:17|4240.74
17:46:18|4240.74
17:46:19|4240.62
17:46:20|4240.7
17:46:21|4240.97
17:46:22|4240.72
17:46:23|4240.95
17:46:24|4240.95
17:46:25|4240.71
17:46:26|4240.71
17:46:27|4240.83
17:46:28|4240.83
17:46:29|4240.83
17:46:30|4241.09
17:46:31|4240.93
17:46:32|4240.93
17:46:33|4240.92
17:46:34|4240.92
17:46:35|4240.92
17:46:36|4240.91
17:46:37|4240.91
17:46:38|4240.92
17:46:39|4240.92
17:46:40|4240.92
17:46:41|4240.92
17:46:42|4240.92
17:46:43|4240.91
17:46:44|4240.91
17:46:45|4241.87
17:46:47|4242.75
17:46:48|4242.09
17:46:48|4242.09
17:46:49|4242.09
17:46:51|4242.09
17:46:52|4241.74
17:46:53|4241.74
17:46:54|4241.74
17:46:55|4242.06
17:46:56|4241.93
17:46:57|4241.93
17:46:58|4241.93
17:46:59|4241.93
17:47:00|4241.92
17:47:01|4241.92
17:47:02|4242.13
17:47:03|4242.13
17:47:05|4243.
17:47:06|4243.
17:47:07|4243.05
17:47:07|4243.05
17:47:08|4243.06
17:47:10|4243.06
17:47:10|4243.06
17:47:11|4243.06
17:47:13|4243.06
17:47:14|4243.06
17:47:15|4243.56
17:47:16|4243.92
17:47:17|4243.45
17:47:18|4242.87
17:47:19|4242.14
17:47:20|4242.47
17:47:21|4242.47
17:47:22|4242.48
17:47:23|4242.48
17:47:24|4242.81
17:47:25|4242.14
17:47:26|4242.14
17:47:27|4242.14
17:47:28|4242.14
17:47:29|4242.85
17:47:31|4242.76
17:47:31|4242.76
17:47:32|4242.76
17:47:34|4242.76
17:47:35|4242.6
17:47:35|4242.6
17:47:37|4242.6
17:47:37|4242.6
17:47:38|4242.22
17:47:39|4242.37
17:47:40|4242.89
17:47:41|4242.89
17:47:42|4242.89
17:47:43|4242.89
17:47:44|4242.89
17:47:45|4242.89
17:47:47|4242.89
17:47:48|4243.51
17:47:49|4243.52
17:47:49|4244.
17:47:50|4244.63
17:47:51|4244.75
17:47:52|4244.75
17:47:53|4244.75
17:47:54|4244.75
17:47:55|4244.75
17:47:56|4244.75
17:47:57|4244.64
17:47:58|4243.93
17:48:00|4244.16
17:48:01|4244.07
17:48:02|4244.57
17:48:03|4244.57
17:48:04|4244.39
17:48:06|4244.63
17:48:08|4244.06
17:48:09|4244.06
17:48:10|4244.06
17:48:11|4244.06
17:48:12|4244.06
17:48:13|4244.61
17:48:15|4244.61
17:48:17|4244.63
17:48:18|4245.95
17:48:19|4246.99
17:48:20|4246.99
17:48:21|4247.02
17:48:22|4247.02
17:48:22|4247.02
17:48:23|4247.06
17:48:24|4247.06
17:48:26|4247.06
17:48:27|4247.06
17:48:28|4247.65
17:48:29|4248.42
17:48:29|4248.42
17:48:30|4248.42
17:48:31|4248.09
17:48:33|4248.34
17:48:33|4248.34
17:48:34|4248.43
17:48:35|4248.43
17:48:36|4249.1
17:48:37|4249.08
17:48:39|4249.07
17:48:39|4249.07
17:48:40|4249.
17:48:41|4249.18
17:48:42|4249.36
17:48:44|4249.37
17:48:44|4249.37
17:48:45|4249.37
17:48:47|4249.38
17:48:48|4249.38
17:48:48|4249.34
17:48:49|4249.34
17:48:51|4249.76
17:48:51|4250.38
17:48:52|4251.45
17:48:54|4250.76
17:48:55|4250.76
17:48:56|4250.76
17:48:57|4250.76
17:48:58|4251.08
17:48:59|4251.08
17:49:00|4251.08
17:49:01|4251.07
17:49:02|4249.02
17:49:03|4249.02
17:49:04|4250.75
17:49:06|4249.06
17:49:08|4249.06
17:49:09|4249.86
17:49:11|4249.29
17:49:12|4249.19
17:49:13|4249.19
17:49:13|4250.07
17:49:14|4249.94
17:49:15|4249.72
17:49:16|4249.52
17:49:17|4249.52
17:49:19|4249.62
17:49:20|4249.62
17:49:20|4250.22
17:49:22|4250.68
17:49:23|4250.93
17:49:24|4250.93
17:49:25|4250.93
17:49:26|4251.73
17:49:26|4251.84
17:49:27|4251.84
17:49:28|4251.54
17:49:30|4251.99
17:49:30|4251.69
17:49:31|4251.69
17:49:32|4251.69
17:49:33|4251.69
17:49:34|4251.99
17:49:35|4252.
17:49:36|4252.
17:49:37|4252.
17:49:39|4252.
17:49:39|4252.
17:49:41|4252.
17:49:41|4252.
17:49:42|4252.
17:49:44|4252.13
17:49:44|4252.13
17:49:46|4252.11
17:49:46|4252.04
17:49:47|4251.84
17:49:48|4251.84
17:49:49|4251.69
17:49:50|4251.68
17:49:51|4250.53
17:49:53|4250.8
17:49:53|4250.8
17:49:55|4250.8
17:49:55|4251.04
17:49:57|4251.05
17:49:57|4251.05
17:49:58|4251.05
17:50:00|4251.05
17:50:02|4251.04
17:50:02|4251.04
17:50:03|4251.04
17:50:05|4251.05
17:50:06|4251.05
17:50:08|4251.05
17:50:08|4251.05
17:50:09|4251.05
17:50:11|4251.05
17:50:11|4251.05
17:50:13|4251.04
17:50:14|4251.04
17:50:14|4251.04
17:50:16|4251.
17:50:17|4251.
17:50:18|4251.
17:50:19|4251.01
17:50:20|4251.01
17:50:20|4251.
17:50:22|4251.01
17:50:23|4251.01
17:50:23|4251.
17:50:25|4251.
17:50:26|4251.
17:50:27|4251.01
17:50:28|4251.01
17:50:29|4251.01
17:50:30|4251.05
17:50:31|4251.05
17:50:32|4251.05
17:50:33|4251.05
17:50:34|4251.05
17:50:35|4251.05
17:50:36|4251.05
17:50:37|4251.31
17:50:39|4251.02
17:50:39|4251.01
17:50:41|4251.01
17:50:42|4251.01
17:50:43|4251.01
17:50:43|4251.01
17:50:44|4251.01
17:50:45|4251.01
17:50:46|4251.01
17:50:48|4251.01
17:50:48|4251.01
17:50:49|4251.01
17:50:50|4251.01
17:50:52|4251.
17:50:52|4251.01
17:50:54|4251.01
17:50:55|4251.01
17:50:56|4251.01
17:50:56|4251.01
17:50:58|4251.01
17:50:58|4251.01
17:50:59|4251.01
17:51:01|4251.41
17:51:01|4251.78
17:51:02|4251.78
17:51:04|4251.77
17:51:05|4251.77
17:51:06|4251.95
17:51:07|4252.72
17:51:09|4254.73
17:51:10|4255.19
17:51:10|4254.73
17:51:12|4254.73
17:51:12|4254.73
17:51:14|4254.73
17:51:15|4254.73
17:51:16|4254.25
17:51:17|4254.25
17:51:17|4254.25
17:51:18|4254.73
17:51:19|4254.73
17:51:21|4254.73
17:51:22|4254.5
17:51:23|4254.5
17:51:24|4254.5
17:51:25|4254.24
17:51:26|4254.25
17:51:27|4254.24
17:51:28|4254.24
17:51:29|4254.24
17:51:30|4254.35
17:51:31|4255.19
17:51:32|4255.92
17:51:33|4257.58
17:51:34|4256.37
17:51:35|4256.06
17:51:36|4256.05
17:51:37|4256.05
17:51:38|4256.05
17:51:39|4256.05
17:51:40|4256.06
17:51:41|4256.06
17:51:42|4256.03
17:51:43|4255.56
17:51:44|4255.56
17:51:45|4255.56
17:51:46|4255.67
17:51:47|4255.67
17:51:48|4255.67
17:51:49|4256.06
17:51:51|4256.43
17:51:52|4256.43
17:51:52|4256.43
17:51:54|4256.44
17:51:54|4256.44
17:51:55|4256.44
17:51:56|4256.44
17:51:58|4256.44
17:51:58|4256.44
17:51:59|4256.44
17:52:00|4256.44
17:52:01|4256.25
17:52:03|4256.25
17:52:03|4256.83
17:52:04|4256.83
17:52:06|4256.45
17:52:06|4256.45
17:52:07|4256.45
17:52:10|4256.41
17:52:11|4256.24
17:52:12|4256.41
17:52:13|4256.41
17:52:14|4257.76
17:52:15|4257.85
17:52:17|4257.81
17:52:17|4258.93
17:52:18|4258.92
17:52:19|4258.93
17:52:20|4259.24
17:52:21|4259.48
17:52:22|4259.49
17:52:24|4259.5
17:52:25|4259.49
17:52:26|4259.49
17:52:27|4259.49
17:52:28|4259.48
17:52:29|4259.48
17:52:30|4259.48
17:52:31|4259.49
17:52:32|4259.49
17:52:33|4259.48
17:52:34|4259.48
17:52:35|4259.48
17:52:36|4259.48
17:52:37|4259.48
17:52:38|4259.48
17:52:39|4259.48
17:52:40|4259.48
17:52:41|4257.74
17:52:42|4257.08
17:52:43|4257.08
17:52:44|4257.07
17:52:45|4258.1
17:52:46|4258.1
17:52:47|4258.1
17:52:48|4258.1
17:52:49|4258.1
17:52:50|4257.08
17:52:51|4257.08
17:52:53|4257.08
17:52:54|4257.
17:52:55|4257.
17:52:56|4257.
17:52:57|4257.
17:52:58|4257.
17:52:58|4257.
17:53:00|4257.06
17:53:01|4257.08
17:53:02|4257.21
17:53:02|4257.01
17:53:03|4257.01
17:53:05|4257.01
17:53:06|4257.01
17:53:07|4257.01
17:53:08|4257.01
17:53:08|4257.01
17:53:11|4257.01
17:53:12|4257.01
17:53:13|4257.01
17:53:14|4257.01
17:53:14|4257.01
17:53:16|4257.01
17:53:18|4257.01
17:53:18|4257.01
17:53:19|4257.01
17:53:20|4257.01
17:53:22|4257.6
17:53:22|4257.61
17:53:24|4257.61
17:53:25|4257.61
17:53:26|4257.61
17:53:27|4257.61
17:53:28|4257.6
17:53:29|4258.65
17:53:30|4258.65
17:53:31|4258.65
17:53:32|4258.65
17:53:33|4258.65
17:53:34|4258.65
17:53:35|4258.65
17:53:36|4258.62
17:53:37|4258.65
17:53:38|4258.65
17:53:39|4258.65
17:53:40|4258.65
17:53:41|4258.9
17:53:42|4258.9
17:53:43|4258.87
17:53:43|4258.87
17:53:45|4258.86
17:53:46|4258.86
17:53:46|4258.81
17:53:48|4258.89
17:53:48|4259.2
17:53:49|4259.2
17:53:51|4259.2
17:53:51|4259.2
17:53:52|4259.2
17:53:54|4259.2
17:53:55|4259.2
17:53:56|4259.2
17:53:56|4259.2
17:53:58|4259.21
17:53:59|4259.2
17:54:00|4258.55
17:54:02|4259.06
17:54:02|4258.74
17:54:03|4258.74
17:54:04|4258.59
17:54:05|4258.59
17:54:06|4258.59
17:54:07|4258.75
17:54:08|4258.75
17:54:09|4258.5
17:54:10|4258.5
17:54:11|4258.5
17:54:12|4258.5
17:54:13|4258.51
17:54:14|4258.5
17:54:16|4258.5
17:54:17|4258.5
17:54:19|4258.5
17:54:19|4258.5
17:54:20|4258.5
17:54:21|4258.5
17:54:22|4258.69
17:54:23|4258.68
17:54:25|4258.68
17:54:25|4258.53
17:54:26|4258.54
17:54:28|4258.54
17:54:29|4258.72
17:54:30|4258.96
17:54:31|4259.24
17:54:32|4259.24
17:54:33|4259.24
17:54:34|4259.24
17:54:35|4259.24
17:54:36|4259.24
17:54:37|4259.24
17:54:38|4259.2
17:54:39|4259.
17:54:40|4259.
17:54:41|4259.01
17:54:42|4259.01
17:54:43|4259.01
17:54:44|4258.51
17:54:45|4258.51
17:54:46|4258.51
17:54:47|4258.5
17:54:48|4258.5
17:54:49|4257.96
17:54:50|4257.96
17:54:51|4257.49
17:54:52|4256.75
17:54:53|4256.55
17:54:54|4256.01
17:54:55|4255.67
17:54:56|4255.67
17:54:57|4255.36
17:54:58|4255.2
17:54:59|4255.16
17:55:00|4255.
17:55:01|4255.
17:55:03|4253.99
17:55:04|4253.06
17:55:05|4253.
17:55:06|4253.
17:55:07|4253.
17:55:08|4252.99
17:55:09|4252.99
17:55:10|4252.99
17:55:11|4252.88
17:55:12|4252.49
17:55:14|4251.6
17:55:15|4251.03
17:55:15|4251.03
17:55:17|4251.03
17:55:19|4250.36
17:55:21|4250.31
17:55:21|4249.89
17:55:23|4249.9
17:55:23|4249.9
17:55:24|4249.9
17:55:26|4249.98
17:55:26|4249.98
17:55:27|4249.98
17:55:28|4249.98
17:55:29|4249.97
17:55:30|4250.05
17:55:31|4248.32
17:55:32|4248.32
17:55:33|4249.52
17:55:34|4249.53
17:55:35|4249.48
17:55:36|4249.69
17:55:37|4249.64
17:55:38|4249.64
17:55:40|4249.64
17:55:40|4248.32
17:55:41|4248.32
17:55:43|4249.1
17:55:43|4249.04
17:55:45|4249.1
17:55:45|4249.64
17:55:47|4249.71
17:55:48|4249.68
17:55:48|4249.68
17:55:49|4249.52
17:55:51|4249.52
17:55:51|4249.52
17:55:52|4249.43
17:55:53|4249.42
17:55:54|4249.53
17:55:55|4249.71
17:55:56|4249.71
17:55:57|4249.87
17:55:59|4249.87
17:55:59|4249.87
17:56:01|4249.76
17:56:01|4249.76
17:56:02|4250.38
17:56:03|4250.47
17:56:04|4250.47
17:56:05|4250.53
17:56:07|4250.41
17:56:08|4250.56
17:56:09|4250.99
17:56:10|4251.16
17:56:11|4251.16
17:56:12|4251.66
17:56:13|4251.66
17:56:15|4251.66
17:56:16|4251.62
17:56:18|4251.6
17:56:18|4251.49
17:56:20|4251.49
17:56:20|4251.49
17:56:22|4251.66
17:56:22|4251.66
17:56:24|4251.67
17:56:24|4251.67
17:56:25|4251.7
17:56:27|4251.7
17:56:27|4251.82
17:56:29|4251.82
17:56:29|4251.9
17:56:31|4252.29
17:56:31|4252.46
17:56:33|4252.46
17:56:34|4252.46
17:56:34|4252.46
17:56:36|4252.46
17:56:37|4252.72
17:56:37|4252.88
17:56:38|4252.89
17:56:39|4253.
17:56:40|4253.57
17:56:41|4253.51
17:56:43|4253.51
17:56:44|4253.51
17:56:44|4253.51
17:56:45|4253.51
17:56:46|4253.23
17:56:48|4253.23
17:56:49|4253.56
17:56:49|4253.6
17:56:50|4253.71
17:56:52|4253.71
17:56:52|4253.92
17:56:53|4254.31
17:56:55|4254.32
17:56:56|4254.34
17:56:57|4254.34
17:56:58|4254.34
17:56:59|4254.34
17:57:00|4254.34
17:57:01|4254.33
17:57:02|4254.15
17:57:03|4253.38
17:57:04|4253.38
17:57:05|4253.38
17:57:06|4253.36
17:57:07|4253.36
17:57:08|4253.36
17:57:09|4252.15
17:57:10|4252.15
17:57:11|4252.3
17:57:12|4253.02
17:57:13|4253.02
17:57:15|4252.32
17:57:16|4252.39
17:57:18|4252.35
17:57:18|4252.35
17:57:20|4252.37
17:57:21|4252.36
17:57:22|4252.15
17:57:23|4252.14
17:57:24|4252.01
17:57:24|4252.01
17:57:26|4252.01
17:57:27|4251.1
17:57:28|4251.1
17:57:29|4251.46
17:57:30|4251.46
17:57:31|4251.46
17:57:31|4251.46
17:57:33|4251.46
17:57:34|4251.46
17:57:35|4251.46
17:57:36|4251.3
17:57:38|4251.15
17:57:39|4251.15
17:57:39|4251.15
17:57:41|4251.09
17:57:42|4251.09
17:57:42|4251.
17:57:44|4251.
17:57:44|4251.
17:57:46|4249.62
17:57:46|4249.01
17:57:48|4249.01
17:57:48|4249.01
17:57:49|4249.01
17:57:51|4249.
17:57:52|4248.61
17:57:52|4247.37
17:57:53|4247.43
17:57:55|4247.43
17:57:55|4247.03
17:57:56|4247.03
17:57:57|4247.01
17:57:58|4247.01
17:57:59|4247.01
17:58:01|4247.13
17:58:01|4248.04
17:58:02|4248.05
17:58:03|4247.
17:58:05|4247.
17:58:05|4246.9
17:58:06|4246.45
17:58:07|4246.1
17:58:08|4245.93
17:58:09|4245.92
17:58:10|4245.89
17:58:12|4245.93
17:58:13|4246.77
17:58:14|4245.92
17:58:15|4245.92
17:58:17|4245.92
17:58:19|4245.9
17:58:19|4245.9
17:58:21|4245.9
17:58:22|4245.88
17:58:23|4245.88
17:58:24|4245.83
17:58:25|4245.83
17:58:26|4245.88
17:58:27|4245.89
17:58:28|4246.23
17:58:30|4246.97
17:58:30|4246.8
17:58:31|4246.8
17:58:32|4247.
17:58:33|4247.
17:58:34|4247.
17:58:35|4247.47
17:58:36|4247.47
17:58:37|4247.47
17:58:38|4247.47
17:58:39|4247.47
17:58:40|4247.47
17:58:41|4247.47
17:58:42|4247.48
17:58:43|4247.47
17:58:44|4247.47
17:58:45|4247.47
17:58:46|4247.47
17:58:47|4247.47
17:58:48|4247.
17:58:49|4247.
17:58:50|4246.67
17:58:52|4246.67
17:58:52|4246.67
17:58:53|4246.
17:58:54|4245.78
17:58:55|4245.78
17:58:56|4245.78
17:58:57|4245.78
17:58:58|4245.78
17:58:59|4245.74
17:59:00|4245.74
17:59:01|4245.74
17:59:02|4245.73
17:59:03|4245.74
17:59:04|4245.74
17:59:05|4245.74
17:59:06|4245.74
17:59:07|4245.49
17:59:08|4245.49
17:59:10|4245.49
17:59:10|4245.48
17:59:11|4245.48
17:59:12|4245.49
17:59:13|4245.48
17:59:14|4245.47
17:59:16|4245.47
17:59:17|4244.88
17:59:18|4244.48
17:59:19|4244.48
17:59:21|4244.48
17:59:22|4244.43
17:59:24|4245.36
17:59:24|4245.36
17:59:25|4245.36
17:59:26|4245.36
17:59:27|4245.36
17:59:28|4245.36
17:59:29|4245.36
17:59:30|4244.77
17:59:32|4245.06
17:59:33|4245.06
17:59:34|4245.06
17:59:35|4245.06
17:59:36|4245.06
17:59:37|4245.06
17:59:38|4245.06
17:59:39|4245.06
17:59:40|4245.06
17:59:41|4245.04
17:59:42|4244.4
17:59:43|4244.4
17:59:44|4244.4
17:59:45|4244.41
17:59:46|4244.07
17:59:47|4243.3
17:59:48|4242.88
17:59:49|4241.89
17:59:50|4242.31
17:59:51|4242.88
17:59:52|4242.88
17:59:53|4242.6
17:59:54|4242.6
17:59:55|4243.01
17:59:56|4243.27
17:59:57|4243.27
17:59:58|4243.27
17:59:59|4242.95
18:00:00|4242.98
18:00:01|4243.02
18:00:02|4243.02
18:00:03|4243.01
18:00:04|4242.84
18:00:05|4242.8
18:00:06|4242.8
18:00:07|4242.78
18:00:08|4242.37
18:00:09|4242.37
18:00:10|4242.07
18:00:11|4242.07
18:00:12|4242.75
18:00:13|4242.75
18:00:14|4243.88
18:00:15|4243.89
18:00:16|4243.89
18:00:18|4243.89
18:00:19|4243.4
18:00:20|4243.4
18:00:21|4243.4
18:00:23|4242.98
18:00:23|4242.32
18:00:25|4242.32
18:00:26|4242.97
18:00:26|4242.97
18:00:28|4242.97
18:00:29|4243.02
18:00:30|4243.02
18:00:30|4243.02
18:00:31|4243.02
18:00:33|4242.58
18:00:34|4242.58
18:00:34|4242.58
18:00:35|4243.4
18:00:37|4243.4
18:00:38|4243.4
18:00:39|4242.5
18:00:39|4242.43
18:00:41|4242.4
18:00:41|4242.4
18:00:43|4242.4
18:00:44|4242.4
18:00:44|4242.39
18:00:45|4242.39
18:00:46|4242.39
18:00:47|4242.14
18:00:48|4242.14
18:00:49|4242.08
18:00:50|4242.08
18:00:51|4242.03
18:00:53|4242.03
18:00:53|4242.
18:00:55|4242.
18:00:56|4242.
18:00:57|4241.97
18:00:58|4241.97
18:00:58|4241.84
18:01:00|4241.84
18:01:00|4241.55
18:01:02|4241.55
18:01:03|4241.56
18:01:04|4241.56
18:01:04|4241.56
18:01:06|4241.55
18:01:07|4241.55
18:01:08|4241.55
18:01:09|4241.15
18:01:10|4240.89
18:01:11|4240.9
18:01:12|4240.89
18:01:13|4240.89
18:01:14|4241.56
18:01:15|4242.
18:01:16|4242.
18:01:18|4242.
18:01:20|4241.83
18:01:21|4242.34
18:01:22|4242.34
18:01:23|4243.04
18:01:23|4243.04
18:01:24|4243.05
18:01:26|4244.
18:01:27|4244.55
18:01:28|4244.71
18:01:29|4246.09
18:01:30|4246.99
18:01:31|4247.54
18:01:32|4247.54
18:01:33|4247.42
18:01:34|4247.42
18:01:35|4247.3
18:01:36|4247.54
18:01:37|4247.38
18:01:38|4246.32
18:01:39|4246.29
18:01:41|4246.29
18:01:41|4246.68
18:01:43|4246.68
18:01:44|4246.79
18:01:45|4246.94
18:01:45|4247.54
18:01:46|4247.54
18:01:47|4247.54
18:01:49|4247.54
18:01:50|4247.54
18:01:50|4247.03
18:01:51|4247.03
18:01:53|4246.65
18:01:53|4246.01
18:01:55|4245.39
18:01:56|4244.87
18:01:57|4244.44
18:01:58|4244.44
18:01:58|4244.44
18:01:59|4244.27
18:02:01|4244.
18:02:01|4243.02
18:02:03|4243.
18:02:03|4242.01
18:02:05|4242.01
18:02:05|4242.64
18:02:07|4242.64
18:02:07|4242.57
18:02:08|4242.57
18:02:10|4241.43
18:02:11|4241.
18:02:12|4240.9
18:02:13|4240.86
18:02:14|4240.74
18:02:15|4241.33
18:02:16|4241.34
18:02:17|4241.02
18:02:18|4241.02
18:02:20|4240.64
18:02:20|4240.66
18:02:23|4241.07
18:02:24|4242.
18:02:26|4242.
18:02:27|4242.
18:02:29|4242.3
18:02:30|4242.3
18:02:30|4242.01
18:02:31|4240.55
18:02:32|4240.55
18:02:34|4241.24
18:02:35|4240.55
18:02:36|4240.55
18:02:36|4240.54
18:02:37|4240.45
18:02:39|4240.45
18:02:40|4240.38
18:02:41|4240.35
18:02:42|4240.35
18:02:43|4240.35
18:02:44|4240.35
18:02:45|4241.4
18:02:46|4242.
18:02:47|4240.54
18:02:48|4241.1
18:02:49|4240.6
18:02:50|4240.59
18:02:51|4240.56
18:02:52|4240.56
18:02:53|4241.51
18:02:54|4241.51
18:02:55|4241.53
18:02:56|4240.78
18:02:57|4240.78
18:02:58|4240.78
18:02:59|4240.54
18:03:00|4240.54
18:03:01|4240.26
18:03:02|4240.26
18:03:03|4240.26
18:03:04|4240.11
18:03:06|4240.
18:03:07|4240.
18:03:08|4239.82
18:03:09|4239.54
18:03:10|4239.64
18:03:11|4239.63
18:03:12|4239.63
18:03:13|4239.94
18:03:14|4239.65
18:03:15|4239.65
18:03:16|4239.36
18:03:17|4239.36
18:03:18|4239.23
18:03:19|4239.23
18:03:21|4238.3
18:03:22|4238.16
18:03:23|4238.16
18:03:24|4238.16
18:03:25|4238.1
18:03:27|4237.93
18:03:27|4237.93
18:03:30|4237.93
18:03:31|4237.86
18:03:32|4237.86
18:03:33|4237.86
18:03:34|4237.86
18:03:36|4237.86
18:03:36|4238.66
18:03:37|4239.
18:03:38|4238.99
18:03:39|4238.99
18:03:40|4238.99
18:03:41|4238.99
18:03:42|4238.99
18:03:43|4238.84
18:03:44|4238.53
18:03:45|4238.53
18:03:46|4238.53
18:03:47|4238.53
18:03:48|4241.42
18:03:50|4242.99
18:03:50|4242.99
18:03:52|4241.98
18:03:52|4241.98
18:03:54|4242.92
18:03:54|4243.65
18:03:56|4243.95
18:03:56|4243.95
18:03:58|4243.95
18:03:59|4243.95
18:04:00|4243.95
18:04:01|4243.94
18:04:01|4242.87
18:04:02|4242.82
18:04:04|4242.47
18:04:05|4242.47
18:04:06|4240.99
18:04:07|4241.71
18:04:08|4241.43
18:04:09|4241.43
18:04:10|4242.17
18:04:10|4242.55
18:04:12|4242.87
18:04:13|4242.87
18:04:14|4242.87
18:04:15|4242.41
18:04:16|4242.58
18:04:17|4242.58
18:04:18|4242.58
18:04:19|4242.58
18:04:20|4243.
18:04:22|4243.
18:04:22|4243.33
18:04:24|4243.12
18:04:26|4241.73
18:04:26|4241.45
18:04:28|4241.45
18:04:29|4241.45
18:04:30|4240.77
18:04:31|4240.77
18:04:31|4241.14
18:04:33|4241.14
18:04:34|4241.14
18:04:35|4241.14
18:04:36|4241.13
18:04:37|4241.13
18:04:38|4241.13
18:04:38|4241.32
18:04:39|4241.17
18:04:41|4241.17
18:04:42|4241.17
18:04:43|4241.41
18:04:44|4241.45
18:04:45|4241.34
18:04:46|4241.34
18:04:47|4241.34
18:04:48|4241.34
18:04:49|4241.21
18:04:49|4240.86
18:04:51|4240.86
18:04:52|4240.86
18:04:53|4240.77
18:04:53|4240.77
18:04:55|4240.77
18:04:56|4240.87
18:04:57|4240.87
18:04:57|4240.87
18:04:59|4241.44
18:05:00|4241.44
18:05:01|4241.44
18:05:02|4241.44
18:05:03|4240.46
18:05:04|4240.46
18:05:05|4240.46
18:05:06|4240.46
18:05:07|4240.46
18:05:08|4240.43
18:05:09|4239.95
18:05:10|4239.67
18:05:11|4239.67
18:05:12|4239.08
18:05:13|4239.04
18:05:14|4239.02
18:05:15|4238.82
18:05:16|4236.83
18:05:17|4236.32
18:05:18|4236.31
18:05:19|4236.19
18:05:20|4236.12
18:05:21|4236.09
18:05:23|4236.
18:05:24|4235.96
18:05:26|4236.53
18:05:26|4236.53
18:05:28|4237.19
18:05:29|4237.58
18:05:30|4238.02
18:05:31|4238.23
18:05:32|4238.23
18:05:33|4237.67
18:05:34|4236.48
18:05:35|4236.48
18:05:36|4236.68
18:05:37|4236.12
18:05:38|4236.12
18:05:39|4236.11
18:05:40|4236.01
18:05:41|4236.28
18:05:42|4236.28
18:05:43|4237.19
18:05:44|4237.3
18:05:45|4237.3
18:05:46|4238.35
18:05:47|4238.29
18:05:48|4238.14
18:05:49|4238.14
18:05:50|4238.48
18:05:52|4238.48
18:05:52|4238.48
18:05:54|4238.48
18:05:55|4238.6
18:05:56|4238.6
18:05:57|4237.99
18:05:58|4237.3
18:05:59|4237.
18:05:59|4236.7
18:06:01|4236.7
18:06:01|4236.02
18:06:02|4236.02
18:06:04|4236.95
18:06:04|4236.81
18:06:05|4236.72
18:06:06|4236.72
18:06:08|4236.72
18:06:08|4236.72
18:06:09|4236.68
18:06:10|4236.68
18:06:11|4236.39
18:06:12|4236.38
18:06:13|4236.38
18:06:15|4236.39
18:06:15|4236.99
18:06:16|4237.62
18:06:17|4237.62
18:06:18|4237.62
18:06:20|4237.8
18:06:20|4237.8
18:06:21|4237.8
18:06:23|4237.8
18:06:24|4237.61
18:06:25|4237.61
18:06:27|4237.6
18:06:28|4236.12
18:06:30|4236.14
18:06:31|4235.48
18:06:31|4235.48
18:06:33|4235.48
18:06:34|4235.48
18:06:35|4235.86
18:06:36|4235.01
18:06:37|4235.97
18:06:37|4235.74
18:06:39|4235.71
18:06:40|4236.17
18:06:41|4235.66
18:06:42|4235.66
18:06:43|4235.66
18:06:44|4236.34
18:06:45|4236.34
18:06:46|4236.38
18:06:47|4236.38
18:06:48|4236.39
18:06:49|4236.35
18:06:50|4235.59
18:06:51|4235.59
18:06:52|4235.59
18:06:53|4235.59
18:06:54|4235.59
18:06:55|4235.4
18:06:56|4235.29
18:06:57|4235.29
18:06:58|4235.29
18:06:59|4235.38
18:07:00|4235.01
18:07:01|4235.86
18:07:02|4235.81
18:07:04|4234.62
18:07:04|4234.57
18:07:06|4234.57
18:07:06|4234.37
18:07:07|4234.37
18:07:08|4234.37
18:07:10|4234.15
18:07:11|4234.15
18:07:12|4234.15
18:07:14|4234.15
18:07:14|4235.29
18:07:15|4235.39
18:07:16|4234.87
18:07:17|4234.88
18:07:18|4234.84
18:07:19|4234.11
18:07:20|4234.14
18:07:21|4234.27
18:07:22|4234.46
18:07:24|4234.32
18:07:25|4234.33
18:07:27|4234.87
18:07:28|4235.29
18:07:28|4235.29
18:07:31|4235.65
18:07:31|4235.5
18:07:32|4235.76
18:07:33|4235.62
18:07:34|4235.62
18:07:35|4235.62
18:07:36|4235.6
18:07:38|4235.61
18:07:38|4235.59
18:07:40|4235.59
18:07:41|4235.59
18:07:43|4235.45
18:07:43|4234.65
18:07:45|4235.51
18:07:45|4235.65
18:07:47|4235.39
18:07:47|4235.37
18:07:49|4235.07
18:07:50|4235.07
18:07:50|4235.
18:07:51|4234.27
18:07:53|4234.27
18:07:54|4235.02
18:07:54|4234.27
18:07:56|4234.59
18:07:56|4234.73
18:07:58|4235.79
18:07:59|4235.55
18:08:00|4235.55
18:08:01|4235.55
18:08:01|4234.93
18:08:03|4234.12
18:08:04|4234.99
18:08:05|4234.82
18:08:06|4235.
18:08:07|4235.
18:08:08|4234.59
18:08:09|4234.59
18:08:10|4234.61
18:08:11|4234.61
18:08:12|4234.44
18:08:14|4234.29
18:08:14|4234.29
18:08:16|4234.29
18:08:17|4234.29
18:08:18|4234.29
18:08:18|4234.01
18:08:20|4234.01
18:08:21|4233.93
18:08:22|4233.78
18:08:23|4233.79
18:08:23|4233.79
18:08:24|4233.61
18:08:26|4233.61
18:08:28|4233.61
18:08:29|4233.01
18:08:30|4232.7
18:08:30|4232.71
18:08:33|4233.91
18:08:33|4234.17
18:08:34|4233.14
18:08:36|4233.14
18:08:37|4233.14
18:08:38|4233.15
18:08:39|4233.14
18:08:40|4232.93
18:08:40|4232.93
18:08:42|4232.93
18:08:43|4232.93
18:08:44|4233.14
18:08:45|4233.12
18:08:46|4233.14
18:08:47|4233.14
18:08:48|4233.14
18:08:49|4233.35
18:08:50|4233.65
18:08:51|4233.39
18:08:53|4233.4
18:08:54|4233.33
18:08:55|4233.13
18:08:56|4232.93
18:08:57|4232.4
18:08:58|4232.4
18:08:59|4232.4
18:09:00|4232.4
18:09:01|4232.08
18:09:02|4232.08
18:09:03|4232.08
18:09:04|4232.08
18:09:05|4232.09
18:09:06|4232.44
18:09:07|4232.39
18:09:08|4232.38
18:09:09|4231.8
18:09:10|4232.
18:09:10|4232.
18:09:13|4231.91
18:09:13|4231.91
18:09:15|4231.92
18:09:16|4231.92
18:09:17|4231.5
18:09:18|4231.9
18:09:19|4231.9
18:09:20|4231.92
18:09:21|4231.92
18:09:22|4231.92
18:09:23|4231.97
18:09:24|4231.97
18:09:25|4231.62
18:09:27|4231.38
18:09:28|4231.39
18:09:29|4231.42
18:09:31|4231.42
18:09:32|4231.46
18:09:32|4231.46
18:09:35|4232.
18:09:35|4232.65
18:09:37|4232.65
18:09:38|4232.65
18:09:39|4232.74
18:09:40|4232.74
18:09:41|4232.51
18:09:41|4232.51
18:09:42|4232.53
18:09:44|4232.92
18:09:45|4232.93
18:09:46|4232.93
18:09:47|4232.93
18:09:48|4232.93
18:09:49|4232.93
18:09:50|4232.93
18:09:51|4232.98
18:09:53|4232.99
18:09:54|4232.99
18:09:55|4232.99
18:09:55|4232.99
18:09:56|4232.98
18:09:57|4232.99
18:09:58|4232.99
18:10:00|4232.99
18:10:01|4232.98
18:10:03|4233.2
18:10:03|4232.97
18:10:04|4232.77
18:10:06|4232.77
18:10:06|4232.77
18:10:07|4232.77
18:10:08|4232.77
18:10:09|4232.72
18:10:10|4234.83
18:10:11|4234.51
18:10:12|4235.7
18:10:13|4236.
18:10:14|4236.01
18:10:15|4236.02
18:10:16|4235.71
18:10:17|4235.71
18:10:18|4235.71
18:10:20|4234.76
18:10:21|4234.76
18:10:23|4234.76
18:10:23|4234.89
18:10:24|4234.89
18:10:25|4234.89
18:10:28|4235.19
18:10:29|4235.19
18:10:30|4236.13
18:10:31|4235.99
18:10:33|4234.99
18:10:35|4234.96
18:10:36|4234.96
18:10:38|4235.41
18:10:39|4235.66
18:10:40|4234.62
18:10:41|4234.15
18:10:41|4234.1
18:10:43|4234.
18:10:44|4233.93
18:10:45|4233.93
18:10:46|4233.93
18:10:47|4233.93
18:10:48|4234.46
18:10:49|4234.36
18:10:50|4234.36
18:10:51|4234.36
18:10:52|4234.36
18:10:53|4233.93
18:10:54|4233.94
18:10:55|4233.94
18:10:56|4235.25
18:10:57|4235.24
18:10:58|4235.24
18:10:59|4235.24
18:11:00|4235.76
18:11:01|4235.76
18:11:02|4235.76
18:11:03|4235.71
18:11:04|4235.12
18:11:05|4234.51
18:11:06|4233.5
18:11:07|4233.57
18:11:08|4233.6
18:11:09|4233.82
18:11:10|4233.89
18:11:11|4233.89
18:11:12|4233.89
18:11:13|4233.89
18:11:15|4233.65
18:11:15|4233.64
18:11:16|4233.59
18:11:17|4233.41
18:11:18|4233.36
18:11:19|4233.36
18:11:20|4233.36
18:11:21|4234.17
18:11:22|4234.18
18:11:23|4234.18
18:11:24|4234.17
18:11:25|4234.17
18:11:26|4234.18
18:11:28|4234.27
18:11:30|4234.3
18:11:31|4234.22
18:11:33|4234.16
18:11:35|4234.2
18:11:36|4234.21
18:11:37|4234.21
18:11:38|4234.23
18:11:39|4234.23
18:11:40|4232.
18:11:41|4231.41
18:11:42|4231.25
18:11:44|4231.24
18:11:44|4231.01
18:11:46|4231.14
18:11:46|4231.22
18:11:47|4231.22
18:11:48|4231.
18:11:49|4231.01
18:11:51|4231.01
18:11:52|4231.01
18:11:52|4231.01
18:11:53|4231.01
18:11:54|4231.01
18:11:55|4231.01
18:11:56|4231.01
18:11:57|4231.
18:11:59|4231.01
18:11:59|4231.01
18:12:00|4231.01
18:12:01|4231.
18:12:02|4231.01
18:12:03|4231.01
18:12:06|4231.
18:12:06|4231.
18:12:08|4230.02
18:12:08|4229.69
18:12:10|4230.3
18:12:11|4229.97
18:12:11|4230.73
18:12:12|4230.24
18:12:13|4230.24
18:12:14|4229.68
18:12:16|4229.6
18:12:17|4229.6
18:12:17|4229.59
18:12:18|4229.6
18:12:19|4229.61
18:12:20|4229.61
18:12:21|4229.56
18:12:22|4229.86
18:12:24|4230.22
18:12:24|4230.44
18:12:26|4230.73
18:12:26|4230.95
18:12:28|4231.
18:12:29|4231.
18:12:31|4231.
18:12:33|4231.
18:12:34|4231.
18:12:36|4232.21
18:12:37|4232.07
18:12:38|4232.07
18:12:39|4232.07
18:12:39|4232.07
18:12:41|4232.07
18:12:41|4232.08
18:12:43|4232.05
18:12:43|4232.05
18:12:45|4232.05
18:12:45|4232.04
18:12:47|4231.99
18:12:47|4231.99
18:12:49|4231.02
18:12:50|4231.
18:12:50|4230.39
18:12:52|4230.
18:12:53|4229.56
18:12:54|4229.56
18:12:54|4229.56
18:12:56|4229.71
18:12:57|4229.93
18:12:57|4230.26
18:12:59|4230.28
18:13:00|4230.2
18:13:01|4230.2
18:13:02|4230.2
18:13:03|4230.2
18:13:04|4229.56
18:13:05|4229.56
18:13:06|4229.86
18:13:07|4229.86
18:13:08|4229.54
18:13:09|4229.54
18:13:10|4229.55
18:13:11|4229.39
18:13:12|4229.25
18:13:13|4228.14
18:13:14|4228.
18:13:15|4228.
18:13:16|4228.
18:13:17|4228.
18:13:18|4228.
18:13:19|4228.
18:13:20|4228.
18:13:21|4228.
18:13:22|4228.
18:13:23|4227.95
18:13:24|4227.76
18:13:25|4227.75
18:13:26|4227.75
18:13:27|4227.75
18:13:28|4227.75
18:13:29|4227.75
18:13:31|4226.41
18:13:32|4227.
18:13:33|4227.
18:13:35|4227.74
18:13:36|4227.73
18:13:37|4228.
18:13:38|4227.26
18:13:39|4227.26
18:13:40|4227.26
18:13:41|4227.26
18:13:42|4227.26
18:13:43|4228.45
18:13:44|4228.76
18:13:45|4228.98
18:13:46|4228.99
18:13:48|4228.99
18:13:48|4229.
18:13:49|4229.
18:13:50|4228.98
18:13:51|4228.98
18:13:52|4228.77
18:13:54|4229.12
18:13:54|4229.93
18:13:55|4229.93
18:13:56|4229.93
18:13:58|4229.66
18:13:58|4229.66
18:14:00|4229.66
18:14:00|4229.66
18:14:02|4229.78
18:14:02|4229.78
18:14:03|4228.78
18:14:05|4228.78
18:14:05|4228.11
18:14:07|4227.06
18:14:08|4226.71
18:14:09|4227.14
18:14:09|4227.32
18:14:11|4227.69
18:14:11|4227.7
18:14:12|4227.7
18:14:13|4228.17
18:14:14|4228.72
18:14:16|4227.9
18:14:16|4227.9
18:14:18|4227.9
18:14:19|4227.9
18:14:19|4227.9
18:14:21|4228.91
18:14:21|4229.12
18:14:23|4230.24
18:14:24|4229.78
18:14:25|4229.78
18:14:26|4229.78
18:14:27|4229.78
18:14:28|4229.33
18:14:29|4229.33
18:14:30|4230.
18:14:33|4229.26
18:14:34|4229.33
18:14:38|4228.37
18:14:39|4228.
18:14:40|4228.
18:14:41|4228.
18:14:42|4228.
18:14:43|4228.25
18:14:45|4228.25
18:14:45|4228.88
18:14:46|4229.02
18:14:47|4229.31
18:14:49|4229.32
18:14:50|4229.31
18:14:51|4229.31
18:14:52|4229.32
18:14:54|4229.56
18:14:54|4229.56
18:14:55|4230.17
18:14:57|4230.19
18:14:57|4230.19
18:14:58|4230.19
18:14:59|4230.52
18:15:01|4230.52
18:15:01|4230.49
18:15:02|4230.67
18:15:03|4230.67
18:15:05|4230.67
18:15:05|4230.72
18:15:06|4231.65
18:15:07|4231.65
18:15:08|4231.65
18:15:09|4231.95
18:15:11|4231.95
18:15:12|4231.95
18:15:13|4231.95
18:15:14|4231.95
18:15:18|4228.01
18:15:18|4228.09
18:15:19|4227.74
18:15:20|4227.36
18:15:21|4227.36
18:15:22|4227.36
18:15:23|4225.85
18:15:25|4225.44
18:15:26|4225.44
18:15:27|4225.44
18:15:28|4225.44
18:15:29|4225.82
18:15:30|4225.82
18:15:31|4225.06
18:15:33|4225.01
18:15:35|4225.63
18:15:36|4225.85
18:15:38|4225.58
18:15:39|4225.58
18:15:40|4225.58
18:15:42|4224.2
18:15:42|4224.38
18:15:43|4224.4
18:15:44|4224.41
18:15:46|4224.41
18:15:47|4224.05
18:15:47|4224.33
18:15:49|4224.19
18:15:50|4224.19
18:15:51|4224.19
18:15:53|4223.38
18:15:54|4223.36
18:15:54|4223.36
18:15:56|4223.37
18:15:57|4223.36
18:15:59|4223.37
18:16:00|4223.
18:16:01|4222.
18:16:02|4221.62
18:16:03|4221.62
18:16:03|4222.17
18:16:04|4222.17
18:16:06|4222.17
18:16:07|4222.17
18:16:08|4222.17
18:16:09|4222.17
18:16:10|4222.17
18:16:11|4222.17
18:16:12|4222.17
18:16:12|4222.17
18:16:14|4222.17
18:16:15|4222.17
18:16:15|4222.17
18:16:17|4222.17
18:16:18|4222.17
18:16:20|4222.72
18:16:21|4222.72
18:16:21|4222.99
18:16:22|4223.25
18:16:24|4221.59
18:16:24|4222.
18:16:25|4222.
18:16:27|4221.34
18:16:27|4221.45
18:16:29|4221.45
18:16:29|4221.45
18:16:30|4221.45
18:16:31|4221.81
18:16:33|4221.81
18:16:35|4221.8
18:16:35|4221.8
18:16:37|4221.87
18:16:38|4221.87
18:16:39|4222.01
18:16:40|4222.
18:16:41|4221.83
18:16:42|4221.83
18:16:42|4221.83
18:16:43|4221.97
18:16:44|4221.96
18:16:46|4222.66
18:16:47|4222.52
18:16:47|4222.52
18:16:49|4222.52
18:16:50|4222.
18:16:51|4221.57
18:16:52|4221.64
18:16:54|4221.64
18:16:55|4222.26
18:16:56|4222.25
18:16:56|4221.68
18:16:57|4221.68
18:16:59|4221.68
18:16:59|4221.35
18:17:00|4221.35
18:17:02|4221.35
18:17:02|4221.35
18:17:04|4222.51
18:17:05|4222.52
18:17:06|4222.52
18:17:06|4222.52
18:17:08|4222.51
18:17:08|4222.51
18:17:10|4222.51
18:17:11|4222.51
18:17:11|4222.51
18:17:13|4222.51
18:17:13|4222.51
18:17:15|4222.51
18:17:16|4222.51
18:17:16|4224.67
18:17:18|4224.63
18:17:18|4223.
18:17:20|4223.
18:17:21|4223.
18:17:21|4223.
18:17:23|4223.
18:17:23|4223.
18:17:24|4222.86
18:17:25|4223.05
18:17:26|4223.27
18:17:28|4223.05
18:17:29|4223.05
18:17:30|4222.41
18:17:31|4222.12
18:17:33|4222.13
18:17:34|4222.15
18:17:35|4222.15
18:17:37|4222.15
18:17:38|4222.27
18:17:39|4222.27
18:17:40|4222.27
18:17:41|4222.27
18:17:42|4222.
18:17:44|4222.
18:17:45|4222.
18:17:47|4222.
18:17:47|4222.
18:17:48|4222.
18:17:49|4222.01
18:17:50|4222.22
18:17:51|4222.43
18:17:53|4222.44
18:17:53|4222.43
18:17:55|4222.07
18:17:55|4222.07
18:17:57|4222.08
18:17:57|4222.08
18:17:58|4222.23
18:17:59|4222.23
18:18:00|4222.06
18:18:01|4222.06
18:18:02|4222.02
18:18:03|4222.02
18:18:04|4222.02
18:18:05|4222.02
18:18:06|4222.01
18:18:07|4222.01
18:18:08|4222.01
18:18:09|4222.01
18:18:10|4222.97
18:18:11|4222.99
18:18:12|4222.99
18:18:13|4222.93
18:18:14|4223.35
18:18:15|4223.78
18:18:16|4223.48
18:18:17|4223.48
18:18:18|4223.48
18:18:20|4223.48
18:18:20|4223.08
18:18:22|4223.08
18:18:22|4223.08
18:18:23|4223.08
18:18:25|4223.08
18:18:25|4223.08
18:18:27|4223.08
18:18:27|4223.08
18:18:28|4223.09
18:18:29|4223.09
18:18:30|4223.48
18:18:31|4223.6
18:18:32|4223.54
18:18:33|4223.54
18:18:35|4223.54
18:18:37|4223.54
18:18:38|4223.68
18:18:39|4223.45
18:18:40|4223.45
18:18:41|4223.27
18:18:42|4223.1
18:18:43|4223.1
18:18:43|4223.
18:18:45|4223.01
18:18:46|4223.01
18:18:47|4223.01
18:18:48|4223.01
18:18:49|4223.01
18:18:50|4222.
18:18:51|4221.7
18:18:52|4221.7
18:18:53|4221.34
18:18:54|4221.33
18:18:55|4221.15
18:18:56|4221.32
18:18:57|4221.65
18:18:58|4221.65
18:18:59|4221.16
18:19:00|4221.17
18:19:01|4221.7
18:19:02|4221.7
18:19:03|4221.7
18:19:04|4222.4
18:19:05|4222.4
18:19:06|4222.4
18:19:07|4222.4
18:19:08|4222.4
18:19:09|4222.4
18:19:10|4222.4
18:19:11|4222.
18:19:12|4222.
18:19:13|4222.
18:19:14|4222.
18:19:15|4222.01
18:19:16|4222.
18:19:17|4222.
18:19:18|4222.
18:19:19|4221.03
18:19:20|4221.03
18:19:21|4221.03
18:19:22|4221.03
18:19:23|4221.03
18:19:24|4221.03
18:19:25|4221.03
18:19:26|4221.03
18:19:27|4221.11
18:19:28|4221.11
18:19:29|4221.11
18:19:30|4221.11
18:19:31|4221.81
18:19:32|4221.81
18:19:33|4221.81
18:19:34|4221.81
18:19:35|4221.81
18:19:37|4221.81
18:19:38|4221.81
18:19:39|4221.81
18:19:40|4221.81
18:19:41|4221.81
18:19:42|4221.81
18:19:44|4221.81
18:19:45|4221.81
18:19:45|4223.29
18:19:47|4223.29
18:19:48|4222.57
18:19:49|4222.57
18:19:50|4223.79
18:19:51|4224.
18:19:52|4223.99
18:19:54|4223.99
18:19:55|4223.99
18:19:56|4224.
18:19:56|4224.
18:19:57|4223.99
18:19:58|4224.
18:19:59|4224.
18:20:00|4223.99
18:20:02|4223.99
18:20:03|4223.
18:20:04|4223.
18:20:05|4223.
18:20:06|4223.
18:20:08|4223.
18:20:09|4223.
18:20:09|4223.
18:20:11|4223.
18:20:12|4223.
18:20:13|4223.
18:20:14|4223.
18:20:15|4223.
18:20:15|4223.
18:20:17|4223.
18:20:17|4223.18
18:20:18|4223.18
18:20:19|4224.
18:20:21|4224.
18:20:21|4224.
18:20:23|4223.91
18:20:24|4224.06
18:20:25|4225.
18:20:25|4225.24
18:20:27|4225.66
18:20:28|4225.66
18:20:29|4225.66
18:20:29|4225.66
18:20:30|4226.39
18:20:32|4226.39
18:20:33|4226.39
18:20:34|4226.39
18:20:34|4226.4
18:20:36|4226.39
18:20:37|4227.61
18:20:44|4226.68
18:20:45|4226.39
18:20:46|4226.39
18:20:47|4226.39
18:20:48|4226.
18:20:49|4225.89
18:20:49|4225.89
18:20:51|4225.89
18:20:52|4226.21
18:20:53|4228.46
18:20:54|4229.
18:20:54|4229.68
18:20:55|4229.7
18:20:56|4228.5
18:20:57|4228.
18:20:58|4227.77
18:20:59|4227.47
18:21:00|4227.47
18:21:02|4227.46
18:21:03|4227.47
18:21:03|4227.47
18:21:04|4227.01
18:21:07|4223.69
18:21:08|4222.44
18:21:09|4221.35
18:21:10|4221.42
18:21:11|4222.21
18:21:12|4222.84
18:21:13|4222.84
18:21:14|4221.94
18:21:15|4221.94
18:21:16|4222.34
18:21:17|4222.
18:21:18|4221.9
18:21:19|4222.05
18:21:21|4222.05
18:21:21|4221.9
18:21:22|4221.9
18:21:23|4221.89
18:21:24|4221.89
18:21:25|4221.89
18:21:26|4221.9
18:21:27|4221.9
18:21:28|4221.9
18:21:29|4221.9
18:21:31|4223.
18:21:32|4222.72
18:21:33|4222.85
18:21:34|4223.33
18:21:35|4224.67
18:21:36|4224.49
18:21:37|4225.
18:21:39|4225.11
18:21:41|4224.09
18:21:41|4224.04
18:21:42|4224.05
18:21:44|4224.05
18:21:45|4225.15
18:21:46|4225.14
18:21:47|4224.01
18:21:47|4224.01
18:21:48|4224.53
18:21:50|4224.14
18:21:51|4224.2
18:21:52|4224.63
18:21:53|4224.63
18:21:53|4224.
18:21:54|4223.52
18:21:55|4223.6
18:21:57|4223.6
18:21:58|4224.2
18:21:58|4223.96
18:22:00|4223.96
18:22:01|4223.96
18:22:02|4223.84
18:22:02|4223.47
18:22:03|4223.77
18:22:05|4223.87
18:22:05|4223.96
18:22:06|4223.86
18:22:08|4223.86
18:22:10|4223.22
18:22:10|4222.6
18:22:11|4222.28
18:22:13|4222.34
18:22:14|4222.33
18:22:14|4222.33
18:22:16|4222.33
18:22:16|4222.33
18:22:18|4222.33
18:22:19|4222.34
18:22:19|4222.77
18:22:20|4222.55
18:22:21|4222.56
18:22:22|4222.56
18:22:24|4222.55
18:22:25|4222.43
18:22:26|4222.36
18:22:27|4222.36
18:22:29|4222.36
18:22:29|4222.36
18:22:32|4222.07
18:22:34|4222.26
18:22:34|4222.22
18:22:35|4222.22
18:22:36|4221.68
18:22:38|4221.68
18:22:39|4221.68
18:22:41|4221.41
18:22:42|4221.41
18:22:43|4221.41
18:22:44|4221.45
18:22:45|4220.19
18:22:47|4219.51
18:22:48|4218.3
18:22:50|4217.44
18:22:51|4217.94
18:22:51|4217.81
18:22:53|4217.78
18:22:54|4218.27
18:22:55|4218.68
18:22:57|4218.87
18:22:57|4219.
18:22:59|4219.98
18:23:00|4219.98
18:23:01|4219.98
18:23:02|4220.06
18:23:03|4220.06
18:23:04|4220.56
18:23:04|4221.24
18:23:06|4222.43
18:23:07|4222.98
18:23:07|4222.98
18:23:09|4223.15
18:23:10|4223.31
18:23:10|4223.69
18:23:12|4224.
18:23:13|4224.2
18:23:14|4224.2
18:23:15|4223.54
18:23:15|4223.54
18:23:17|4223.54
18:23:17|4223.73
18:23:19|4223.73
18:23:20|4223.1
18:23:21|4223.11
18:23:22|4223.11
18:23:23|4223.11
18:23:24|4223.53
18:23:25|4223.81
18:23:26|4224.52
18:23:27|4224.52
18:23:28|4224.78
18:23:29|4225.
18:23:30|4225.64
18:23:31|4225.64
18:23:32|4225.46
18:23:32|4225.46
18:23:34|4225.98
18:23:35|4225.81
18:23:35|4225.9
18:23:37|4227.95
18:23:38|4228.45
18:23:39|4228.57
18:23:41|4227.88
18:23:42|4228.42
18:23:43|4228.72
18:23:45|4229.69
18:23:46|4229.8
18:23:47|4230.39
18:23:48|4230.58
18:23:49|4230.62
18:23:50|4230.9
18:23:52|4230.83
18:23:52|4230.64
18:23:53|4229.83
18:23:54|4229.83
18:23:55|4230.16
18:23:56|4231.01
18:23:58|4231.48
18:23:58|4231.63
18:23:59|4232.35
18:24:00|4232.35
18:24:01|4232.35
18:24:02|4233.33
18:24:04|4232.3
18:24:05|4231.13
18:24:06|4231.01
18:24:06|4231.45
18:24:08|4231.34
18:24:09|4231.
18:24:09|4231.
18:24:10|4231.
18:24:12|4231.
18:24:13|4231.
18:24:13|4231.
18:24:15|4230.74
18:24:17|4230.86
18:24:18|4230.86
18:24:18|4231.54
18:24:19|4231.54
18:24:20|4231.86
18:24:22|4231.86
18:24:22|4232.11
18:24:23|4232.11
18:24:25|4232.12
18:24:26|4232.12
18:24:26|4232.12
18:24:27|4232.12
18:24:28|4231.61
18:24:30|4231.61
18:24:30|4231.61
18:24:31|4230.17
18:24:33|4230.39
18:24:33|4230.62
18:24:34|4230.
18:24:35|4229.44
18:24:36|4229.44
18:24:37|4229.24
18:24:38|4229.24
18:24:39|4229.24
18:24:41|4229.24
18:24:42|4229.24
18:24:44|4229.
18:24:45|4228.06
18:24:47|4228.06
18:24:47|4228.06
18:24:49|4228.11
18:24:49|4228.11
18:24:51|4228.11
18:24:51|4228.54
18:24:53|4228.54
18:24:54|4228.54
18:24:55|4228.54
18:24:55|4228.49
18:24:57|4228.49
18:24:58|4228.49
18:24:59|4228.49
18:25:00|4228.49
18:25:01|4228.49
18:25:02|4229.6
18:25:03|4229.6
18:25:04|4229.6
18:25:05|4229.6
18:25:06|4229.6
18:25:07|4229.6
18:25:08|4229.6
18:25:09|4229.6
18:25:10|4229.34
18:25:11|4229.6
18:25:12|4229.6
18:25:13|4229.65
18:25:14|4229.
18:25:15|4229.
18:25:16|4229.
18:25:17|4228.83
18:25:18|4229.66
18:25:19|4229.66
18:25:20|4229.66
18:25:21|4229.66
18:25:22|4229.97
18:25:23|4229.97
18:25:24|4229.97
18:25:25|4229.97
18:25:27|4230.01
18:25:27|4230.
18:25:29|4230.37
18:25:30|4231.27
18:25:31|4231.77
18:25:32|4232.38
18:25:33|4232.61
18:25:34|4232.62
18:25:34|4232.63
18:25:35|4232.63
18:25:38|4232.75
18:25:38|4232.75
18:25:39|4232.66
18:25:40|4232.65
18:25:42|4231.82
18:25:44|4231.82
18:25:45|4230.25
18:25:46|4231.45
18:25:47|4231.46
18:25:49|4231.74
18:25:50|4231.74
18:25:51|4232.
18:25:52|4232.
18:25:53|4233.25
18:25:54|4233.83
18:25:54|4234.
18:25:55|4234.46
18:25:57|4234.01
18:25:58|4234.01
18:25:59|4235.42
18:26:00|4235.99
18:26:01|4235.99
18:26:02|4235.99
18:26:03|4234.01
18:26:04|4234.56
18:26:05|4234.78
18:26:06|4234.78
18:26:07|4234.78
18:26:08|4235.56
18:26:09|4235.57
18:26:10|4235.57
18:26:11|4235.57
18:26:12|4235.56
18:26:13|4235.56
18:26:14|4234.82
18:26:15|4234.81
18:26:16|4234.37
18:26:17|4234.36
18:26:18|4234.37
18:26:19|4234.37
18:26:20|4234.92
18:26:21|4234.92
18:26:23|4234.92
18:26:24|4234.92
18:26:25|4234.89
18:26:26|4234.88
18:26:27|4234.88
18:26:27|4234.88
18:26:29|4234.88
18:26:30|4234.88
18:26:31|4234.88
18:26:32|4234.88
18:26:33|4234.86
18:26:34|4234.82
18:26:35|4234.01
18:26:36|4234.01
18:26:37|4234.01
18:26:38|4234.01
18:26:38|4234.01
18:26:40|4234.01
18:26:41|4234.01
18:26:41|4234.01
18:26:44|4233.01
18:26:44|4233.01
18:26:45|4233.01
18:26:46|4232.01
18:26:47|4232.27
18:26:48|4232.27
18:26:49|4233.34
18:26:50|4234.19
18:26:51|4234.69
18:26:52|4234.69
18:26:53|4234.76
18:26:55|4234.76
18:26:57|4233.75
18:26:57|4233.75
18:26:59|4232.67
18:27:00|4232.42
18:27:00|4232.41
18:27:01|4232.26
18:27:02|4232.26
18:27:04|4232.26
18:27:05|4232.56
18:27:06|4232.08
18:27:07|4231.84
18:27:08|4231.84
18:27:09|4231.84
18:27:10|4231.84
18:27:11|4232.9
18:27:12|4233.5
18:27:13|4232.6
18:27:14|4232.6
18:27:15|4232.6
18:27:16|4232.6
18:27:17|4231.82
18:27:18|4231.34
18:27:19|4232.14
18:27:20|4232.14
18:27:21|4233.01
18:27:22|4233.01
18:27:23|4233.56
18:27:24|4233.56
18:27:25|4233.53
18:27:26|4233.53
18:27:27|4233.38
18:27:28|4233.38
18:27:29|4232.97
18:27:30|4232.63
18:27:31|4232.66
18:27:32|4232.66
18:27:33|4232.66
18:27:34|4232.76
18:27:35|4232.27
18:27:36|4232.27
18:27:37|4232.27
18:27:38|4231.8
18:27:39|4231.8
18:27:40|4232.62
18:27:41|4233.12
18:27:42|4233.99
18:27:44|4233.52
18:27:44|4233.56
18:27:47|4232.89
18:27:48|4232.89
18:27:48|4232.89
18:27:50|4232.89
18:27:51|4232.41
18:27:52|4232.59
18:27:54|4232.59
18:27:54|4232.3
18:27:56|4233.29
18:27:57|4233.29
18:27:58|4232.21
18:27:59|4232.63
18:28:00|4232.2
18:28:01|4231.42
18:28:02|4231.42
18:28:03|4231.23
18:28:04|4231.13
18:28:05|4231.13
18:28:06|4230.55
18:28:07|4230.55
18:28:08|4230.55
18:28:09|4230.57
18:28:10|4230.57
18:28:11|4231.35
18:28:12|4231.42
18:28:13|4231.82
18:28:14|4231.8
18:28:15|4231.8
18:28:16|4231.73
18:28:17|4230.39
18:28:18|4230.39
18:28:19|4230.6
18:28:20|4230.6
18:28:21|4230.6
18:28:22|4230.6
18:28:23|4230.6
18:28:24|4230.92
18:28:25|4230.36
18:28:26|4230.13
18:28:27|4230.13
18:28:28|4230.13
18:28:29|4230.4
18:28:30|4230.4
18:28:31|4230.22
18:28:32|4229.31
18:28:33|4229.41
18:28:34|4229.41
18:28:35|4230.2
18:28:36|4230.2
18:28:37|4230.1
18:28:38|4230.08
18:28:39|4229.78
18:28:40|4229.78
18:28:42|4229.78
18:28:43|4229.78
18:28:43|4229.78
18:28:45|4229.44
18:28:47|4229.44
18:28:48|4229.44
18:28:49|4229.44
18:28:51|4229.49
18:28:52|4229.47
18:28:53|4229.47
18:28:54|4229.48
18:28:55|4229.48
18:28:56|4229.48
18:28:57|4229.48
18:28:58|4228.52
18:29:00|4228.32
18:29:01|4227.72
18:29:02|4228.01
18:29:03|4228.03
18:29:04|4228.17
18:29:05|4228.17
18:29:06|4228.17
18:29:07|4228.26
18:29:08|4228.26
18:29:09|4227.73
18:29:09|4227.73
18:29:10|4227.73
18:29:11|4227.78
18:29:12|4227.55
18:29:14|4227.55
18:29:15|4228.04
18:29:16|4228.03
18:29:17|4227.89
18:29:18|4227.77
18:29:19|4227.76
18:29:20|4227.76
18:29:21|4227.88
18:29:21|4228.6
18:29:23|4228.6
18:29:24|4228.78
18:29:25|4229.
18:29:26|4229.
18:29:27|4229.
18:29:28|4229.
18:29:29|4229.
18:29:30|4229.
18:29:31|4229.
18:29:31|4229.
18:29:33|4228.19
18:29:34|4228.2
18:29:35|4227.69
18:29:36|4227.69
18:29:37|4228.38
18:29:38|4228.38
18:29:39|4228.38
18:29:40|4227.46
18:29:41|4227.45
18:29:42|4227.37
18:29:43|4227.37
18:29:44|4227.37
18:29:45|4226.
18:29:47|4224.04
18:29:48|4223.32
18:29:49|4223.56
18:29:50|4224.62
18:29:51|4224.62
18:29:52|4224.62
18:29:54|4224.
18:29:55|4224.
18:29:55|4224.
18:29:57|4223.48
18:29:58|4224.
18:29:59|4224.56
18:29:59|4224.56
18:30:01|4224.56
18:30:03|4224.91
18:30:03|4224.91
18:30:05|4225.29
18:30:05|4225.29
18:30:07|4225.29
18:30:08|4225.3
18:30:09|4225.3
18:30:10|4224.2
18:30:11|4224.2
18:30:12|4224.84
18:30:13|4224.84
18:30:14|4224.84
18:30:15|4225.68
18:30:16|4226.2
18:30:17|4227.27
18:30:18|4227.53
18:30:19|4227.4
18:30:20|4227.34
18:30:21|4227.15
18:30:22|4227.15
18:30:23|4227.15
18:30:24|4226.7
18:30:25|4226.7
18:30:26|4226.7
18:30:27|4226.7
18:30:28|4226.01
18:30:29|4225.01
18:30:30|4225.01
18:30:31|4225.01
18:30:32|4225.01
18:30:33|4224.8
18:30:34|4224.8
18:30:35|4224.8
18:30:36|4224.79
18:30:37|4224.79
18:30:38|4224.79
18:30:39|4224.79
18:30:40|4224.79
18:30:41|4224.79
18:30:42|4224.79
18:30:43|4224.79
18:30:44|4224.4
18:30:45|4224.4
18:30:46|4223.12
18:30:48|4223.94
18:30:49|4223.94
18:30:51|4224.03
18:30:53|4224.15
18:30:53|4224.15
18:30:54|4224.26
18:30:55|4224.26
18:30:57|4224.25
18:30:57|4224.03
18:30:58|4224.03
18:30:59|4224.03
18:31:00|4224.68
18:31:01|4224.64
18:31:03|4223.9
18:31:03|4223.
18:31:05|4222.86
18:31:06|4222.86
18:31:07|4222.86
18:31:08|4222.86
18:31:09|4223.26
18:31:10|4222.85
18:31:11|4222.85
18:31:12|4222.85
18:31:13|4222.85
18:31:14|4222.83
18:31:15|4222.83
18:31:16|4222.82
18:31:17|4223.64
18:31:18|4223.64
18:31:19|4224.75
18:31:20|4224.78
18:31:21|4224.76
18:31:22|4224.75
18:31:23|4224.75
18:31:24|4224.75
18:31:25|4224.75
18:31:26|4224.53
18:31:27|4224.53
18:31:28|4224.76
18:31:29|4224.42
18:31:30|4224.42
18:31:31|4224.03
18:31:32|4224.03
18:31:33|4224.03
18:31:34|4224.03
18:31:35|4223.66
18:31:36|4223.66
18:31:37|4223.66
18:31:38|4223.66
18:31:39|4223.66
18:31:40|4224.36
18:31:41|4224.37
18:31:42|4224.72
18:31:43|4224.71
18:31:44|4225.89
18:31:45|4225.89
18:31:46|4226.
18:31:47|4226.17
18:31:49|4226.2
18:31:50|4226.2
18:31:52|4226.2
18:31:53|4226.82
18:31:54|4226.83
18:31:55|4227.
18:31:56|4227.16
18:31:57|4227.16
18:31:58|4227.94
18:31:59|4227.97
18:32:00|4228.04
18:32:01|4228.35
18:32:02|4228.35
18:32:02|4228.34
18:32:04|4228.34
18:32:05|4228.34
18:32:06|4227.89
18:32:07|4227.17
18:32:08|4227.17
18:32:09|4226.58
18:32:10|4226.57
18:32:10|4226.57
18:32:12|4226.57
18:32:13|4225.4
18:32:14|4225.4
18:32:15|4224.79
18:32:16|4223.77
18:32:16|4224.54
18:32:17|4224.98
18:32:19|4224.98
18:32:20|4225.74
18:32:21|4226.65
18:32:21|4227.
18:32:23|4227.43
18:32:24|4227.42
18:32:25|4227.42
18:32:26|4227.52
18:32:27|4227.52
18:32:28|4227.52
18:32:29|4228.1
18:32:30|4228.11
18:32:31|4227.42
18:32:31|4227.42
18:32:33|4226.95
18:32:34|4227.65
18:32:34|4227.5
18:32:36|4227.5
18:32:37|4227.5
18:32:38|4227.49
18:32:39|4227.49
18:32:40|4227.49
18:32:41|4227.49
18:32:42|4227.49
18:32:42|4227.49
18:32:44|4227.49
18:32:45|4227.49
18:32:46|4227.65
18:32:47|4227.65
18:32:48|4227.97
18:32:50|4227.97
18:32:51|4228.4
18:32:53|4228.39
18:32:54|4227.63
18:32:55|4227.63
18:32:57|4227.49
18:32:58|4227.49
18:32:59|4227.49
18:33:00|4227.49
18:33:01|4227.2
18:33:02|4227.16
18:33:03|4226.2
18:33:03|4226.
18:33:05|4225.17
18:33:06|4223.66
18:33:07|4223.66
18:33:07|4223.66
18:33:09|4223.66
18:33:10|4223.66
18:33:11|4224.76
18:33:11|4224.75
18:33:12|4225.19
18:33:14|4225.19
18:33:15|4225.58
18:33:16|4224.77
18:33:17|4224.77
18:33:18|4224.77
18:33:19|4224.77
18:33:19|4224.84
18:33:21|4225.09
18:33:21|4224.87
18:33:23|4224.87
18:33:23|4224.87
18:33:24|4224.87
18:33:26|4224.87
18:33:27|4224.87
18:33:28|4224.86
18:33:29|4224.86
18:33:30|4224.86
18:33:31|4224.57
18:33:32|4224.57
18:33:33|4224.56
18:33:34|4224.07
18:33:35|4224.07
18:33:36|4224.03
18:33:36|4224.
18:33:38|4223.96
18:33:39|4223.56
18:33:40|4223.56
18:33:41|4223.56
18:33:42|4223.86
18:33:43|4224.17
18:33:44|4223.4
18:33:45|4223.44
18:33:45|4223.44
18:33:48|4223.67
18:33:48|4223.67
18:33:50|4224.09
18:33:52|4224.54
18:33:54|4226.26
18:33:54|4226.83
18:33:56|4226.89
18:33:57|4227.96
18:33:58|4226.89
18:33:59|4226.89
18:34:00|4226.89
18:34:01|4227.96
18:34:02|4227.96
18:34:03|4228.
18:34:04|4228.85
18:34:05|4228.85
18:34:06|4228.85
18:34:07|4228.85
18:34:08|4228.85
18:34:09|4228.82
18:34:10|4228.57
18:34:11|4228.57
18:34:12|4228.53
18:34:13|4228.52
18:34:14|4228.52
18:34:15|4228.52
18:34:16|4228.52
18:34:17|4228.52
18:34:18|4228.52
18:34:19|4228.83
18:34:20|4228.83
18:34:21|4228.82
18:34:22|4227.67
18:34:23|4227.67
18:34:24|4228.25
18:34:26|4227.55
18:34:27|4227.55
18:34:28|4227.83
18:34:29|4227.08
18:34:30|4226.5
18:34:31|4226.5
18:34:32|4226.5
18:34:33|4226.5
18:34:34|4226.52
18:34:35|4226.52
18:34:36|4226.92
18:34:37|4226.92
18:34:38|4226.92
18:34:38|4226.92
18:34:40|4226.92
18:34:41|4225.91
18:34:42|4224.31
18:34:43|4224.31
18:34:43|4224.31
18:34:44|4224.31
18:34:46|4225.39
18:34:47|4225.39
18:34:48|4225.46
18:34:48|4225.62
18:34:50|4225.62
18:34:52|4225.61
18:34:53|4225.61
18:34:55|4225.38
18:34:56|4225.38
18:34:57|4225.38
18:34:58|4226.15
18:35:00|4226.94
18:35:01|4226.47
18:35:02|4226.45
18:35:04|4225.42
18:35:04|4225.32
18:35:06|4225.57
18:35:07|4225.57
18:35:08|4225.58
18:35:09|4226.99
18:35:10|4227.
18:35:10|4227.
18:35:11|4226.99
18:35:12|4226.99
18:35:13|4226.34
18:35:14|4226.13
18:35:15|4226.93
18:35:17|4226.18
18:35:17|4226.21
18:35:18|4227.01
18:35:19|4227.68
18:35:20|4227.68
18:35:22|4227.99
18:35:22|4228.
18:35:23|4228.27
18:35:24|4229.
18:35:25|4229.
18:35:26|4230.21
18:35:27|4230.21
18:35:29|4229.57
18:35:29|4229.38
18:35:30|4228.77
18:35:32|4228.24
18:35:33|4228.24
18:35:33|4229.32
18:35:35|4229.01
18:35:36|4227.55
18:35:37|4227.3
18:35:38|4227.01
18:35:39|4227.26
18:35:40|4228.49
18:35:41|4228.68
18:35:42|4227.77
18:35:43|4228.49
18:35:44|4228.49
18:35:45|4229.
18:35:46|4229.31
18:35:47|4229.31
18:35:48|4229.32
18:35:49|4229.32
18:35:50|4230.46
18:35:51|4230.04
18:35:52|4230.59
18:35:54|4230.62
18:35:55|4231.
18:35:55|4231.
18:35:56|4231.06
18:35:58|4231.12
18:35:59|4231.13
18:36:00|4231.63
18:36:01|4231.63
18:36:02|4231.63
18:36:03|4231.63
18:36:04|4232.64
18:36:05|4232.46
18:36:06|4231.85
18:36:07|4231.84
18:36:08|4232.65
18:36:09|4232.69
18:36:11|4232.69
18:36:12|4232.7
18:36:13|4232.7
18:36:13|4232.69
18:36:15|4234.
18:36:15|4234.8
18:36:16|4234.8
18:36:18|4234.86
18:36:18|4234.86
18:36:19|4234.99
18:36:21|4233.44
18:36:22|4233.44
18:36:23|4234.97
18:36:24|4234.97
18:36:24|4234.97
18:36:26|4235.34
18:36:26|4235.34
18:36:27|4235.34
18:36:28|4235.34
18:36:30|4235.42
18:36:30|4235.42
18:36:31|4235.42
18:36:32|4235.42
18:36:33|4235.35
18:36:35|4235.35
18:36:36|4235.35
18:36:36|4235.34
18:36:38|4234.62
18:36:38|4234.62
18:36:39|4234.36
18:36:40|4233.01
18:36:41|4233.
18:36:42|4232.69
18:36:44|4232.
18:36:44|4231.49
18:36:46|4231.49
18:36:47|4231.49
18:36:47|4231.49
18:36:48|4233.
18:36:49|4233.99
18:36:50|4233.99
18:36:51|4234.
18:36:53|4234.69
18:36:54|4234.69
18:36:56|4234.69
18:36:57|4233.56
18:36:58|4233.56
18:36:59|4233.56
18:37:01|4233.27
18:37:02|4232.52
18:37:03|4232.27
18:37:04|4232.27
18:37:05|4232.93
18:37:06|4233.7
18:37:07|4233.71
18:37:08|4233.99
18:37:08|4233.99
18:37:09|4234.
18:37:11|4234.62
18:37:11|4234.62
18:37:13|4235.62
18:37:14|4235.52
18:37:16|4235.7
18:37:17|4235.71
18:37:18|4235.7
18:37:19|4235.7
18:37:20|4235.7
18:37:21|4235.7
18:37:22|4235.71
18:37:23|4235.2
18:37:24|4235.06
18:37:25|4234.87
18:37:26|4234.87
18:37:27|4234.87
18:37:28|4234.1
18:37:29|4234.68
18:37:30|4234.68
18:37:31|4234.68
18:37:32|4235.27
18:37:33|4235.
18:37:34|4235.
18:37:35|4235.7
18:37:36|4235.8
18:37:37|4236.04
18:37:38|4236.03
18:37:39|4235.84
18:37:40|4235.85
18:37:41|4236.03
18:37:42|4236.03
18:37:43|4236.03
18:37:44|4235.71
18:37:45|4235.71
18:37:46|4236.03
18:37:47|4236.03
18:37:48|4236.03
18:37:49|4236.04
18:37:50|4236.22
18:37:51|4236.23
18:37:52|4236.22
18:37:53|4236.22
18:37:54|4236.22
18:37:56|4235.27
18:37:57|4235.27
18:37:58|4235.27
18:37:59|4235.27
18:38:00|4235.27
18:38:01|4235.28
18:38:03|4236.09
18:38:04|4235.84
18:38:06|4235.67
18:38:07|4235.35
18:38:07|4235.35
18:38:08|4235.79
18:38:09|4235.79
18:38:10|4235.8
18:38:11|4235.8
18:38:12|4235.84
18:38:13|4236.23
18:38:15|4236.23
18:38:15|4236.23
18:38:16|4235.77
18:38:17|4235.78
18:38:18|4235.88
18:38:19|4236.21
18:38:20|4236.21
18:38:21|4236.21
18:38:22|4235.98
18:38:23|4235.99
18:38:24|4236.06
18:38:25|4236.2
18:38:27|4236.2
18:38:27|4236.2
18:38:28|4236.2
18:38:29|4236.2
18:38:30|4236.2
18:38:31|4236.23
18:38:32|4236.79
18:38:33|4236.79
18:38:34|4236.99
18:38:35|4236.99
18:38:36|4237.
18:38:37|4237.
18:38:38|4237.
18:38:40|4237.
18:38:40|4237.4
18:38:41|4237.
18:38:42|4239.53
18:38:43|4239.59
18:38:44|4239.3
18:38:45|4238.83
18:38:46|4238.61
18:38:47|4238.61
18:38:48|4239.02
18:38:49|4239.02
18:38:50|4239.04
18:38:51|4239.72
18:38:52|4239.78
18:38:53|4239.78
18:38:55|4239.78
18:38:57|4239.78
18:38:57|4240.
18:38:59|4239.45
18:39:00|4239.2
18:39:02|4239.2
18:39:02|4239.19
18:39:04|4239.19
18:39:05|4239.45
18:39:06|4239.7
18:39:07|4239.7
18:39:08|4239.78
18:39:09|4239.78
18:39:10|4239.99
18:39:11|4239.99
18:39:12|4239.96
18:39:13|4239.96
18:39:15|4239.96
18:39:16|4239.96
18:39:17|4240.
18:39:18|4240.
18:39:19|4240.
18:39:20|4240.
18:39:21|4240.
18:39:22|4240.
18:39:23|4240.
18:39:24|4240.
18:39:25|4239.91
18:39:26|4238.46
18:39:27|4238.46
18:39:28|4238.46
18:39:29|4239.04
18:39:30|4239.04
18:39:31|4239.17
18:39:32|4240.08
18:39:33|4240.68
18:39:34|4240.43
18:39:35|4240.36
18:39:36|4240.36
18:39:37|4240.36
18:39:38|4240.36
18:39:39|4240.35
18:39:40|4240.73
18:39:41|4239.84
18:39:42|4239.84
18:39:43|4239.73
18:39:44|4240.61
18:39:45|4240.61
18:39:46|4240.61
18:39:47|4240.32
18:39:48|4240.28
18:39:49|4240.28
18:39:50|4240.49
18:39:51|4240.49
18:39:52|4240.63
18:39:53|4240.63
18:39:54|4240.25
18:39:55|4240.25
18:39:57|4238.02
18:39:57|4238.01
18:39:59|4237.87
18:40:01|4237.87
18:40:03|4239.
18:40:03|4239.64
18:40:04|4239.09
18:40:06|4239.39
18:40:07|4239.39
18:40:08|4239.39
18:40:10|4238.47
18:40:11|4238.46
18:40:12|4238.46
18:40:13|4238.46
18:40:14|4239.77
18:40:15|4238.48
18:40:16|4238.01
18:40:17|4238.01
18:40:18|4238.05
18:40:19|4238.86
18:40:20|4238.86
18:40:21|4238.94
18:40:22|4238.94
18:40:23|4238.94
18:40:25|4239.6
18:40:26|4239.02
18:40:27|4238.43
18:40:28|4238.
18:40:29|4237.44
18:40:30|4236.77
18:40:31|4236.76
18:40:32|4236.23
18:40:33|4236.23
18:40:34|4236.17
18:40:35|4236.
18:40:36|4236.01
18:40:37|4236.01
18:40:38|4236.01
18:40:39|4236.01
18:40:40|4236.01
18:40:41|4236.01
18:40:42|4236.01
18:40:43|4235.27
18:40:44|4235.27
18:40:45|4235.27
18:40:46|4235.08
18:40:47|4233.78
18:40:48|4233.65
18:40:49|4233.65
18:40:50|4232.01
18:40:51|4232.07
18:40:52|4232.07
18:40:53|4232.07
18:40:54|4232.44
18:40:55|4233.17
18:40:57|4234.53
18:40:59|4234.55
18:41:00|4236.22
18:41:01|4236.33
18:41:02|4236.03
18:41:04|4235.87
18:41:04|4235.14
18:41:06|4235.14
18:41:07|4235.15
18:41:08|4236.02
18:41:09|4236.03
18:41:09|4235.99
18:41:11|4235.99
18:41:12|4235.99
18:41:12|4235.99
18:41:13|4235.58
18:41:14|4235.58
18:41:16|4235.58
18:41:17|4235.58
18:41:17|4236.3
18:41:18|4236.35
18:41:20|4236.69
18:41:20|4236.69
18:41:22|4236.6
18:41:23|4236.91
18:41:23|4236.91
18:41:24|4236.91
18:41:25|4236.92
18:41:26|4237.02
18:41:28|4237.2
18:41:29|4237.2
18:41:29|4237.5
18:41:31|4236.76
18:41:32|4236.76
18:41:33|4235.68
18:41:33|4235.68
18:41:35|4235.25
18:41:36|4235.25
18:41:37|4235.25
18:41:38|4235.5
18:41:39|4235.86
18:41:40|4235.86
18:41:40|4235.86
18:41:41|4235.86
18:41:43|4236.13
18:41:44|4236.85
18:41:44|4236.85
18:41:46|4236.85
18:41:47|4237.5
18:41:48|4238.08
18:41:49|4238.2
18:41:50|4238.2
18:41:50|4238.2
18:41:52|4239.32
18:41:53|4239.38
18:41:54|4239.38
18:41:55|4239.38
18:41:55|4239.39
18:41:56|4239.39
18:41:59|4239.6
18:42:00|4239.4
18:42:01|4239.4
18:42:02|4239.4
18:42:04|4237.81
18:42:04|4239.39
18:42:06|4240.
18:42:07|4240.3
18:42:08|4240.54
18:42:09|4240.54
18:42:10|4240.54
18:42:11|4240.54
18:42:12|4240.58
18:42:13|4240.58
18:42:14|4240.58
18:42:15|4240.59
18:42:16|4241.
18:42:17|4241.
18:42:18|4241.
18:42:19|4241.
18:42:20|4241.
18:42:21|4240.87
18:42:22|4241.03
18:42:23|4241.03
18:42:23|4240.58
18:42:25|4240.76
18:42:26|4240.76
18:42:27|4240.76
18:42:28|4241.13
18:42:29|4241.13
18:42:30|4241.13
18:42:31|4241.14
18:42:32|4241.14
18:42:33|4241.14
18:42:33|4240.01
18:42:35|4240.01
18:42:36|4240.01
18:42:36|4240.
18:42:38|4239.86
18:42:38|4240.58
18:42:39|4240.52
18:42:41|4239.87
18:42:41|4240.06
18:42:42|4240.43
18:42:45|4240.4
18:42:45|4240.4
18:42:46|4240.74
18:42:47|4240.74
18:42:48|4240.45
18:42:49|4240.45
18:42:51|4240.45
18:42:51|4240.45
18:42:52|4239.85
18:42:53|4239.85
18:42:54|4239.62
18:42:55|4239.62
18:42:56|4239.63
18:42:57|4239.18
18:42:59|4239.17
18:43:00|4238.73
18:43:00|4238.72
18:43:02|4238.
18:43:03|4238.
18:43:05|4238.01
18:43:06|4238.71
18:43:07|4238.7
18:43:08|4238.7
18:43:09|4238.7
18:43:10|4237.6
18:43:12|4237.51
18:43:12|4236.85
18:43:13|4236.85
18:43:14|4236.85
18:43:16|4236.86
18:43:16|4237.34
18:43:18|4236.9
18:43:18|4236.57
18:43:20|4236.57
18:43:21|4236.41
18:43:21|4236.41
18:43:23|4236.41
18:43:24|4236.24
18:43:24|4236.24
18:43:25|4236.24
18:43:26|4236.24
18:43:27|4237.02
18:43:29|4237.02
18:43:29|4237.71
18:43:30|4237.71
18:43:32|4237.71
18:43:33|4237.69
18:43:33|4237.7
18:43:34|4237.7
18:43:35|4237.99
18:43:37|4235.94
18:43:37|4235.94
18:43:38|4235.94
18:43:39|4235.94
18:43:40|4235.83
18:43:41|4235.83
18:43:42|4235.79
18:43:43|4235.72
18:43:45|4235.72
18:43:45|4235.72
18:43:47|4235.5
18:43:47|4235.2
18:43:48|4235.
18:43:50|4235.
18:43:50|4234.42
18:43:52|4234.42
18:43:52|4234.01
18:43:53|4233.6
18:43:54|4233.6
18:43:56|4234.19
18:43:56|4234.19
18:43:57|4234.19
18:43:58|4235.41
18:44:00|4235.41
18:44:01|4235.42
18:44:03|4235.79
18:44:04|4235.79
18:44:05|4234.99
18:44:06|4234.99
18:44:07|4234.25
18:44:08|4235.45
18:44:09|4236.99
18:44:10|4237.
18:44:11|4237.
18:44:12|4237.06
18:44:13|4237.51
18:44:14|4237.65
18:44:15|4237.65
18:44:16|4237.65
18:44:17|4237.75
18:44:18|4237.75
18:44:19|4237.74
18:44:20|4237.75
18:44:21|4237.75
18:44:22|4236.82
18:44:23|4237.75
18:44:24|4238.95
18:44:25|4238.95
18:44:26|4238.95
18:44:27|4238.95
18:44:28|4238.95
18:44:29|4238.95
18:44:30|4238.96
18:44:31|4238.95
18:44:32|4238.95
18:44:33|4239.
18:44:34|4239.
18:44:35|4239.19
18:44:36|4239.19
18:44:37|4239.61
18:44:38|4239.61
18:44:39|4239.03
18:44:40|4239.03
18:44:41|4239.03
18:44:42|4239.03
18:44:43|4239.71
18:44:44|4239.97
18:44:45|4239.97
18:44:46|4239.97
18:44:47|4239.97
18:44:48|4239.97
18:44:49|4239.97
18:44:50|4239.97
18:44:51|4239.97
18:44:52|4239.97
18:44:53|4239.97
18:44:54|4239.97
18:44:55|4239.97
18:44:56|4239.97
18:44:57|4239.65
18:44:58|4239.65
18:44:59|4239.65
18:45:00|4239.65
18:45:01|4239.65
18:45:03|4239.65
18:45:04|4239.65
18:45:05|4239.65
18:45:07|4239.65
18:45:08|4239.01
18:45:09|4239.01
18:45:10|4238.53
18:45:11|4238.53
18:45:12|4238.53
18:45:13|4238.53
18:45:14|4238.53
18:45:15|4238.53
18:45:16|4238.53
18:45:17|4238.
18:45:18|4238.
18:45:19|4238.
18:45:20|4238.
18:45:21|4238.
18:45:22|4238.
18:45:23|4238.
18:45:24|4238.
18:45:25|4238.
18:45:26|4238.
18:45:27|4237.02
18:45:28|4237.02
18:45:30|4236.03
18:45:30|4236.03
18:45:31|4236.03
18:45:32|4236.03
18:45:34|4236.03
18:45:34|4236.03
18:45:35|4236.15
18:45:37|4236.15
18:45:37|4236.15
18:45:38|4235.62
18:45:39|4235.8
18:45:40|4235.8
18:45:41|4235.8
18:45:42|4235.8
18:45:43|4235.75
18:45:44|4235.61
18:45:46|4235.35
18:45:46|4235.35
18:45:47|4235.01
18:45:48|4235.02
18:45:49|4235.02
18:45:51|4235.02
18:45:51|4235.
18:45:52|4235.
18:45:53|4235.01
18:45:54|4235.01
18:45:55|4235.01
18:45:56|4235.01
18:45:57|4235.01
18:45:58|4235.
18:45:59|4235.
18:46:01|4235.99
18:46:03|4235.99
18:46:05|4235.41
18:46:06|4235.4
18:46:07|4235.4
18:46:08|4235.4
18:46:09|4235.36
18:46:10|4235.36
18:46:11|4235.05
18:46:12|4235.71
18:46:13|4235.71
18:46:15|4235.99
18:46:16|4235.99
18:46:17|4236.
18:46:18|4236.
18:46:19|4236.
18:46:20|4236.
18:46:21|4235.04
18:46:22|4235.56
18:46:23|4236.
18:46:24|4235.79
18:46:25|4235.67
18:46:26|4235.67
18:46:27|4235.66
18:46:28|4235.79
18:46:29|4235.78
18:46:29|4235.78
18:46:31|4235.79
18:46:32|4235.79
18:46:32|4236.89
18:46:34|4236.89
18:46:35|4236.96
18:46:36|4236.96
18:46:37|4237.
18:46:38|4237.82
18:46:39|4237.82
18:46:40|4237.99
18:46:40|4237.99
18:46:42|4237.99
18:46:42|4237.99
18:46:44|4237.99
18:46:44|4237.99
18:46:46|4237.26
18:46:46|4237.26
18:46:47|4238.33
18:46:49|4238.33
18:46:50|4238.33
18:46:51|4238.33
18:46:52|4238.33
18:46:52|4238.33
18:46:54|4238.33
18:46:55|4236.87
18:46:56|4236.42
18:46:57|4235.4
18:46:58|4235.1
18:46:59|4235.1
18:47:00|4235.1
18:47:01|4235.42
18:47:02|4235.
18:47:04|4235.
18:47:05|4235.
18:47:06|4235.
18:47:08|4235.2
18:47:08|4235.23
18:47:09|4235.23
18:47:10|4235.01
18:47:11|4235.01
18:47:12|4235.87
18:47:13|4235.87
18:47:14|4236.3
18:47:15|4236.99
18:47:16|4237.09
18:47:17|4237.09
18:47:18|4237.09
18:47:19|4237.09
18:47:20|4237.5
18:47:21|4237.5
18:47:22|4237.68
18:47:23|4238.
18:47:24|4238.
18:47:25|4238.35
18:47:26|4238.51
18:47:27|4238.51
18:47:28|4238.51
18:47:29|4238.52
18:47:30|4238.95
18:47:31|4238.95
18:47:32|4238.95
18:47:33|4238.95
18:47:34|4238.95
18:47:35|4238.98
18:47:36|4239.53
18:47:37|4240.13
18:47:38|4240.35
18:47:39|4240.8
18:47:40|4240.8
18:47:41|4240.8
18:47:42|4241.
18:47:43|4241.31
18:47:44|4241.32
18:47:46|4241.43
18:47:46|4241.43
18:47:47|4241.43
18:47:49|4241.43
18:47:49|4241.43
18:47:50|4241.43
18:47:51|4241.53
18:47:52|4241.9
18:47:53|4242.06
18:47:54|4242.06
18:47:55|4242.06
18:47:56|4242.06
18:47:57|4242.34
18:47:58|4242.34
18:47:59|4242.34
18:48:00|4242.55
18:48:01|4241.64
18:48:02|4241.81
18:48:04|4242.58
18:48:06|4242.58
18:48:07|4242.57
18:48:09|4242.57
18:48:10|4242.58
18:48:11|4242.58
18:48:12|4242.83
18:48:13|4242.57
18:48:13|4242.58
18:48:15|4242.9
18:48:15|4243.24
18:48:17|4243.24
18:48:18|4243.24
18:48:19|4243.38
18:48:19|4243.38
18:48:20|4243.38
18:48:21|4243.38
18:48:22|4243.38
18:48:23|4243.5
18:48:24|4243.49
18:48:26|4243.49
18:48:27|4243.49
18:48:27|4243.49
18:48:29|4243.49
18:48:30|4243.66
18:48:30|4243.65
18:48:31|4243.67
18:48:32|4244.
18:48:34|4243.85
18:48:36|4242.59
18:48:39|4243.47
18:48:40|4243.47
18:48:41|4243.47
18:48:42|4243.47
18:48:43|4243.03
18:48:44|4243.03
18:48:45|4243.03
18:48:46|4243.03
18:48:47|4243.03
18:48:48|4243.03
18:48:49|4243.03
18:48:50|4243.54
18:48:51|4243.55
18:48:52|4243.77
18:48:53|4244.
18:48:54|4244.
18:48:55|4244.
18:48:56|4244.31
18:48:57|4244.31
18:48:58|4244.01
18:48:59|4244.01
18:49:00|4244.01
18:49:01|4244.
18:49:02|4243.85
18:49:03|4243.17
18:49:04|4243.17
18:49:06|4243.03
18:49:06|4243.03
18:49:08|4243.03
18:49:10|4243.27
18:49:11|4243.27
18:49:11|4243.27
18:49:12|4243.11
18:49:14|4243.11
18:49:15|4243.98
18:49:16|4244.
18:49:17|4244.39
18:49:18|4244.4
18:49:19|4244.4
18:49:20|4244.69
18:49:21|4244.69
18:49:22|4244.69
18:49:23|4244.6
18:49:24|4244.6
18:49:25|4244.6
18:49:26|4244.61
18:49:27|4244.61
18:49:28|4244.6
18:49:29|4244.6
18:49:30|4244.47
18:49:31|4244.47
18:49:32|4244.48
18:49:33|4244.6
18:49:34|4244.6
18:49:35|4244.6
18:49:36|4244.6
18:49:37|4244.6
18:49:38|4244.6
18:49:39|4244.43
18:49:40|4244.43
18:49:41|4244.7
18:49:42|4244.9
18:49:43|4245.
18:49:44|4245.
18:49:45|4245.
18:49:46|4245.
18:49:47|4245.
18:49:48|4245.
18:49:49|4245.
18:49:50|4245.
18:49:51|4245.
18:49:52|4244.4
18:49:53|4244.4
18:49:54|4244.4
18:49:55|4244.4
18:49:56|4244.4
18:49:57|4244.
18:49:58|4243.67
18:49:59|4243.67
18:50:00|4243.55
18:50:01|4243.52
18:50:02|4242.6
18:50:03|4242.6
18:50:04|4242.6
18:50:05|4242.59
18:50:07|4242.41
18:50:09|4242.41
18:50:10|4242.39
18:50:11|4242.23
18:50:12|4242.16
18:50:13|4241.3
18:50:14|4241.3
18:50:15|4241.01
18:50:16|4241.01
18:50:17|4242.
18:50:18|4242.01
18:50:19|4242.01
18:50:20|4242.01
18:50:21|4242.01
18:50:22|4242.01
18:50:23|4242.01
18:50:24|4241.88
18:50:25|4241.19
18:50:26|4241.19
18:50:27|4241.
18:50:28|4241.
18:50:29|4240.81
18:50:30|4240.82
18:50:31|4240.92
18:50:32|4240.92
18:50:33|4240.92
18:50:34|4240.92
18:50:35|4240.92
18:50:36|4240.92
18:50:37|4241.48
18:50:38|4241.99
18:50:39|4242.68
18:50:40|4242.68
18:50:41|4243.
18:50:42|4243.
18:50:43|4243.
18:50:44|4243.
18:50:45|4242.6
18:50:46|4241.8
18:50:47|4241.8
18:50:48|4241.8
18:50:49|4242.58
18:50:50|4242.91
18:50:51|4242.91
18:50:52|4242.91
18:50:53|4242.91
18:50:54|4242.91
18:50:55|4242.95
18:50:56|4243.27
18:50:57|4243.28
18:50:58|4243.28
18:50:59|4243.29
18:51:00|4243.38
18:51:01|4243.38
18:51:02|4244.48
18:51:03|4244.48
18:51:04|4244.62
18:51:05|4244.57
18:51:07|4244.57
18:51:09|4244.07
18:51:11|4243.41
18:51:11|4243.41
18:51:12|4243.41
18:51:13|4243.41
18:51:14|4243.41
18:51:16|4243.41
18:51:16|4243.41
18:51:17|4243.41
18:51:18|4243.41
18:51:19|4243.41
18:51:20|4243.41
18:51:21|4243.41
18:51:22|4243.41
18:51:23|4243.41
18:51:24|4243.41
18:51:25|4243.41
18:51:26|4243.41
18:51:27|4243.41
18:51:28|4243.4
18:51:29|4243.41
18:51:30|4243.41
18:51:31|4243.41
18:51:32|4242.39
18:51:33|4242.39
18:51:34|4242.38
18:51:35|4242.33
18:51:36|4242.39
18:51:37|4242.39
18:51:38|4242.38
18:51:39|4242.38
18:51:40|4242.38
18:51:41|4242.38
18:51:42|4242.39
18:51:43|4242.91
18:51:44|4242.91
18:51:45|4242.63
18:51:46|4242.6
18:51:47|4242.6
18:51:48|4242.6
18:51:49|4242.6
18:51:50|4242.6
18:51:51|4242.6
18:51:52|4242.6
18:51:53|4242.6
18:51:54|4242.6
18:51:55|4242.6
18:51:56|4242.6
18:51:57|4242.6
18:51:58|4242.6
18:51:59|4242.6
18:52:00|4242.6
18:52:01|4242.6
18:52:02|4242.6
18:52:03|4242.59
18:52:04|4242.47
18:52:05|4242.47
18:52:06|4242.47
18:52:08|4242.47
18:52:10|4242.47
18:52:10|4242.47
18:52:13|4242.47
18:52:14|4242.46
18:52:14|4242.47
18:52:15|4242.47
18:52:16|4242.47
18:52:18|4242.47
18:52:19|4242.47
18:52:20|4242.47
18:52:22|4243.83
18:52:23|4244.77
18:52:24|4245.
18:52:24|4245.
18:52:25|4245.47
18:52:26|4245.47
18:52:27|4245.54
18:52:28|4245.54
18:52:30|4245.59
18:52:31|4245.59
18:52:31|4245.59
18:52:33|4246.02
18:52:34|4246.02
18:52:35|4246.96
18:52:36|4246.99
18:52:40|4247.67
18:52:41|4247.51
18:52:42|4247.51
18:52:43|4247.51
18:52:44|4247.51
18:52:45|4247.51
18:52:46|4247.95
18:52:47|4247.95
18:52:48|4247.95
18:52:49|4248.11
18:52:50|4248.11
18:52:51|4248.11
18:52:52|4248.11
18:52:53|4248.11
18:52:54|4248.71
18:52:55|4248.71
18:52:56|4248.75
18:52:58|4248.86
18:52:59|4249.45
18:53:00|4249.45
18:53:01|4249.45
18:53:02|4248.77
18:53:02|4248.77
18:53:03|4248.77
18:53:04|4249.28
18:53:05|4249.8
18:53:07|4249.79
18:53:08|4249.8
18:53:09|4249.8
18:53:10|4249.8
18:53:11|4249.84
18:53:12|4249.87
18:53:13|4249.87
18:53:14|4249.87
18:53:15|4249.88
18:53:16|4249.88
18:53:17|4249.84
18:53:18|4249.84
18:53:19|4249.85
18:53:20|4249.84
18:53:21|4249.84
18:53:22|4249.84
18:53:23|4249.79
18:53:24|4249.8
18:53:25|4249.8
18:53:26|4249.8
18:53:27|4249.8
18:53:28|4249.8
18:53:29|4249.81
18:53:30|4249.81
18:53:32|4249.81
18:53:32|4249.8
18:53:33|4249.8
18:53:34|4249.81
18:53:35|4249.81
18:53:36|4249.81
18:53:37|4249.81
18:53:38|4250.
18:53:39|4250.29
18:53:40|4250.29
18:53:41|4250.8
18:53:42|4250.61
18:53:44|4250.61
18:53:44|4250.61
18:53:46|4250.61
18:53:46|4250.5
18:53:47|4251.27
18:53:48|4251.27
18:53:49|4251.27
18:53:50|4251.27
18:53:51|4251.28
18:53:52|4251.28
18:53:53|4251.28
18:53:54|4251.37
18:53:55|4251.7
18:53:57|4251.78
18:53:57|4251.86
18:53:58|4252.35
18:53:59|4252.35
18:54:00|4252.35
18:54:02|4252.23
18:54:02|4252.23
18:54:04|4252.23
18:54:05|4252.33
18:54:06|4252.22
18:54:06|4252.22
18:54:07|4252.22
18:54:08|4252.22
18:54:11|4252.22
18:54:12|4252.34
18:54:14|4252.34
18:54:15|4252.35
18:54:16|4252.35
18:54:17|4252.34
18:54:18|4252.8
18:54:19|4253.
18:54:20|4253.
18:54:21|4253.
18:54:22|4252.99
18:54:23|4252.99
18:54:24|4253.
18:54:25|4253.
18:54:26|4253.
18:54:28|4253.16
18:54:28|4253.27
18:54:30|4253.3
18:54:31|4253.3
18:54:32|4253.3
18:54:32|4253.37
18:54:34|4253.37
18:54:35|4253.37
18:54:35|4253.37
18:54:37|4253.44
18:54:38|4254.48
18:54:39|4254.85
18:54:40|4255.
18:54:41|4255.09
18:54:42|4254.68
18:54:43|4254.36
18:54:44|4254.35
18:54:45|4254.36
18:54:46|4254.36
18:54:47|4254.66
18:54:48|4254.35
18:54:49|4254.56
18:54:50|4255.04
18:54:51|4255.04
18:54:51|4255.04
18:54:53|4255.04
18:54:54|4254.93
18:54:55|4254.93
18:54:56|4254.93
18:54:56|4254.93
18:54:58|4255.07
18:54:59|4255.07
18:55:00|4255.07
18:55:01|4255.04
18:55:02|4254.
18:55:03|4254.01
18:55:04|4253.98
18:55:05|4253.66
18:55:06|4253.7
18:55:07|4253.7
18:55:08|4253.7
18:55:08|4253.7
18:55:10|4253.7
18:55:12|4253.44
18:55:13|4252.36
18:55:14|4252.01
18:55:15|4251.02
18:55:16|4251.27
18:55:17|4251.27
18:55:18|4250.49
18:55:19|4249.84
18:55:20|4249.79
18:55:21|4250.37
18:55:22|4250.38
18:55:23|4250.38
18:55:24|4250.62
18:55:25|4250.62
18:55:26|4250.62
18:55:27|4250.61
18:55:28|4250.57
18:55:29|4250.57
18:55:30|4250.58
18:55:32|4250.
18:55:33|4249.97
18:55:34|4249.79
18:55:35|4248.47
18:55:35|4248.32
18:55:37|4247.65
18:55:38|4247.4
18:55:39|4246.48
18:55:39|4246.51
18:55:40|4246.51
18:55:42|4246.01
18:55:42|4246.01
18:55:43|4246.38
18:55:44|4246.38
18:55:45|4246.38
18:55:46|4246.36
18:55:47|4246.01
18:55:48|4246.01
18:55:50|4246.01
18:55:51|4245.86
18:55:52|4245.58
18:55:53|4245.28
18:55:54|4245.58
18:55:55|4245.58
18:55:56|4246.12
18:55:56|4246.73
18:55:58|4247.65
18:55:59|4248.23
18:56:00|4248.23
18:56:01|4247.91
18:56:01|4247.16
18:56:03|4246.76
18:56:03|4246.48
18:56:04|4247.01
18:56:05|4248.07
18:56:07|4248.07
18:56:07|4248.07
18:56:08|4248.5
18:56:09|4249.
18:56:11|4250.56
18:56:13|4250.33
18:56:15|4250.33
18:56:16|4250.43
18:56:17|4250.43
18:56:18|4250.15
18:56:19|4249.8
18:56:20|4248.85
18:56:22|4248.85
18:56:22|4249.39
18:56:23|4249.39
18:56:24|4249.39
18:56:25|4249.77
18:56:26|4249.77
18:56:27|4250.01
18:56:29|4250.01
18:56:29|4249.73
18:56:31|4249.
18:56:32|4249.
18:56:33|4249.1
18:56:34|4249.1
18:56:35|4249.1
18:56:36|4249.1
18:56:37|4249.1
18:56:38|4249.1
18:56:39|4249.52
18:56:41|4248.85
18:56:43|4249.
18:56:44|4249.
18:56:45|4249.
18:56:45|4248.91
18:56:46|4248.69
18:56:48|4248.69
18:56:49|4248.68
18:56:49|4248.23
18:56:51|4248.
18:56:52|4247.19
18:56:53|4247.46
18:56:54|4247.46
18:56:55|4247.47
18:56:56|4247.42
18:56:56|4247.42
18:56:57|4247.18
18:56:59|4247.18
18:57:00|4247.63
18:57:01|4248.27
18:57:01|4248.27
18:57:03|4247.
18:57:03|4247.
18:57:05|4247.01
18:57:06|4247.89
18:57:07|4248.85
18:57:08|4248.85
18:57:09|4248.85
18:57:09|4248.84
18:57:11|4248.84
18:57:12|4248.85
18:57:14|4249.93
18:57:15|4249.93
18:57:16|4249.93
18:57:17|4248.5
18:57:18|4248.5
18:57:19|4248.5
18:57:20|4248.5
18:57:21|4248.5
18:57:22|4248.49
18:57:23|4248.49
18:57:24|4248.49
18:57:25|4248.49
18:57:26|4249.05
18:57:27|4249.05
18:57:28|4249.05
18:57:30|4249.06
18:57:31|4249.06
18:57:32|4249.06
18:57:32|4248.84
18:57:34|4246.91
18:57:35|4246.91
18:57:36|4246.91
18:57:37|4246.91
18:57:37|4246.91
18:57:39|4246.91
18:57:40|4246.9
18:57:40|4246.91
18:57:41|4246.91
18:57:42|4246.91
18:57:43|4246.91
18:57:44|4247.71
18:57:45|4247.71
18:57:46|4247.83
18:57:47|4247.63
18:57:48|4246.91
18:57:49|4246.91
18:57:51|4248.
18:57:51|4247.99
18:57:52|4247.99
18:57:54|4247.99
18:57:54|4247.99
18:57:55|4247.99
18:57:57|4247.99
18:57:57|4247.99
18:57:59|4248.36
18:58:00|4248.98
18:58:00|4248.98
18:58:02|4248.98
18:58:02|4248.98
18:58:03|4248.98
18:58:04|4250.03
18:58:06|4250.12
18:58:07|4250.22
18:58:08|4250.22
18:58:09|4250.33
18:58:09|4250.43
18:58:10|4251.
18:58:11|4251.4
18:58:13|4251.4
18:58:14|4251.4
18:58:16|4250.61
18:58:18|4250.23
18:58:19|4250.21
18:58:20|4251.31
18:58:21|4251.31
18:58:22|4251.6
18:58:22|4251.6
18:58:25|4251.8
18:58:25|4252.08
18:58:26|4252.35
18:58:28|4252.99
18:58:28|4252.99
18:58:29|4253.91
18:58:30|4253.92
18:58:31|4254.5
18:58:32|4254.92
18:58:33|4254.92
18:58:34|4254.92
18:58:35|4254.92
18:58:36|4254.92
18:58:37|4255.74
18:58:38|4255.76
18:58:39|4255.76
18:58:40|4255.77
18:58:41|4255.52
18:58:42|4255.07
18:58:43|4255.07
18:58:44|4255.99
18:58:45|4257.81
18:58:46|4256.68
18:58:47|4256.29
18:58:48|4255.82
18:58:49|4256.33
18:58:50|4256.33
18:58:51|4256.83
18:58:52|4256.83
18:58:53|4256.79
18:58:54|4256.11
18:58:55|4256.11
18:58:56|4256.81
18:58:57|4256.06
18:58:58|4256.03
18:58:59|4256.03
18:59:00|4256.03
18:59:01|4256.03
18:59:02|4256.03
18:59:03|4256.04
18:59:04|4256.01
18:59:05|4256.01
18:59:06|4256.01
18:59:07|4256.02
18:59:08|4256.02
18:59:09|4256.02
18:59:10|4256.3
18:59:11|4256.3
18:59:12|4256.3
18:59:13|4256.03
18:59:15|4256.03
18:59:16|4256.03
18:59:17|4256.03
18:59:19|4256.14
18:59:20|4256.14
18:59:22|4256.04
18:59:22|4256.22
18:59:23|4256.22
18:59:24|4256.17
18:59:25|4256.17
18:59:26|4256.16
18:59:28|4255.76
18:59:28|4255.76
18:59:30|4255.69
18:59:30|4255.
18:59:31|4255.
18:59:33|4255.33
18:59:33|4255.25
18:59:35|4255.32
18:59:35|4255.2
18:59:37|4254.
18:59:37|4252.72
18:59:39|4252.72
18:59:40|4252.72
18:59:40|4252.36
18:59:42|4252.36
18:59:42|4253.08
18:59:43|4254.23
18:59:44|4253.09
18:59:45|4253.18
18:59:46|4253.18
18:59:48|4253.24
18:59:48|4253.24
18:59:49|4253.25
18:59:50|4253.43
18:59:52|4253.32
18:59:52|4253.32
18:59:54|4253.31
18:59:55|4253.31
18:59:55|4253.31
18:59:56|4252.61
18:59:58|4251.71
18:59:58|4251.71
18:59:59|4251.61
19:00:00|4252.45
19:00:02|4252.43
19:00:02|4252.52
19:00:03|4252.9
19:00:04|4253.
19:00:05|4253.
19:00:06|4253.5
19:00:08|4253.85
19:00:08|4253.85
19:00:10|4254.
19:00:11|4254.
19:00:13|4254.
19:00:13|4254.
19:00:14|4254.
19:00:16|4252.41
19:00:18|4252.81
19:00:19|4253.24
19:00:20|4253.24
19:00:21|4254.46
19:00:23|4254.47
19:00:24|4254.47
19:00:25|4254.98
19:00:25|4254.99
19:00:26|4254.99
19:00:27|4255.16
19:00:28|4255.17
19:00:29|4255.17
19:00:30|4255.27
19:00:31|4255.27
19:00:33|4255.27
19:00:33|4255.27
19:00:34|4255.28
19:00:35|4254.36
19:00:36|4254.01
19:00:37|4254.01
19:00:38|4254.
19:00:39|4254.97
19:00:40|4254.98
19:00:41|4255.29
19:00:42|4255.29
19:00:44|4255.65
19:00:45|4255.6
19:00:46|4255.56
19:00:46|4255.56
19:00:47|4255.55
19:00:48|4255.55
19:00:49|4255.55
19:00:51|4254.62
19:00:51|4254.62
19:00:52|4254.62
19:00:53|4255.56
19:00:55|4255.66
19:00:55|4255.66
19:00:57|4256.
19:00:57|4256.
19:00:58|4256.
19:00:59|4256.
19:01:00|4255.95
19:01:02|4255.95
19:01:03|4255.33
19:01:03|4255.33
19:01:05|4255.62
19:01:06|4255.62
19:01:07|4255.62
19:01:08|4255.79
19:01:09|4255.8
19:01:10|4255.8
19:01:11|4255.8
19:01:12|4255.8
19:01:13|4255.8
19:01:14|4255.61
19:01:15|4255.61
19:01:16|4255.
19:01:18|4255.99
19:01:19|4255.99
19:01:20|4255.99
19:01:22|4255.99
19:01:23|4255.99
19:01:25|4255.99
19:01:26|4256.
19:01:26|4256.17
19:01:28|4256.6
19:01:29|4256.59
19:01:30|4256.59
19:01:32|4256.59
19:01:33|4256.59
19:01:34|4256.59
19:01:34|4256.6
19:01:36|4256.6
19:01:37|4256.6
19:01:38|4256.6
19:01:39|4256.82
19:01:40|4256.82
19:01:41|4256.82
19:01:42|4256.53
19:01:43|4256.
19:01:44|4256.
19:01:46|4255.63
19:01:47|4255.63
19:01:48|4255.63
19:01:49|4255.62
19:01:50|4255.63
19:01:50|4256.17
19:01:52|4256.18
19:01:53|4256.18
19:01:54|4256.73
19:01:54|4256.73
19:01:56|4256.48
19:01:57|4256.48
19:01:58|4256.8
19:01:59|4257.
19:02:00|4257.52
19:02:01|4257.53
19:02:02|4257.53
19:02:03|4257.53
19:02:04|4257.42
19:02:05|4257.42
19:02:06|4256.46
19:02:07|4257.82
19:02:08|4257.89
19:02:09|4257.89
19:02:10|4257.88
19:02:11|4257.88
19:02:12|4257.88
19:02:13|4257.88
19:02:14|4257.88
19:02:15|4257.88
19:02:16|4257.89
19:02:17|4257.89
19:02:19|4257.89
19:02:20|4257.89
19:02:21|4257.89
19:02:22|4257.89
19:02:24|4257.88
19:02:24|4257.89
19:02:25|4257.89
19:02:26|4257.89
19:02:27|4257.89
19:02:28|4257.89
19:02:29|4257.88
19:02:30|4257.23
19:02:32|4257.56
19:02:32|4257.29
19:02:33|4257.29
19:02:34|4257.29
19:02:35|4255.79
19:02:36|4255.53
19:02:37|4255.53
19:02:38|4255.53
19:02:39|4255.53
19:02:40|4255.01
19:02:41|4255.01
19:02:42|4255.01
19:02:43|4253.31
19:02:44|4253.
19:02:45|4253.
19:02:46|4253.01
19:02:48|4254.6
19:02:48|4254.6
19:02:51|4254.13
19:02:51|4253.67
19:02:52|4253.
19:02:54|4252.52
19:02:54|4252.52
19:02:55|4252.52
19:02:56|4253.3
19:02:57|4254.29
19:02:58|4254.29
19:02:59|4254.29
19:03:00|4253.43
19:03:01|4253.43
19:03:02|4253.43
19:03:03|4253.
19:03:04|4253.
19:03:05|4253.
19:03:06|4253.
19:03:07|4252.52
19:03:08|4252.52
19:03:09|4252.66
19:03:10|4252.67
19:03:11|4252.67
19:03:12|4253.7
19:03:13|4253.7
19:03:14|4254.
19:03:15|4255.25
19:03:16|4255.43
19:03:17|4255.48
19:03:18|4255.47
19:03:20|4254.59
19:03:22|4255.03
19:03:23|4256.59
19:03:24|4256.59
19:03:26|4256.59
19:03:26|4256.59
19:03:27|4257.
19:03:29|4257.
19:03:29|4257.66
19:03:30|4257.
19:03:31|4257.1
19:03:32|4257.47
19:03:34|4257.47
19:03:35|4257.47
19:03:35|4257.8
19:03:37|4257.95
19:03:38|4257.95
19:03:39|4257.95
19:03:40|4257.96
19:03:41|4257.96
19:03:42|4257.97
19:03:43|4258.38
19:03:44|4258.38
19:03:45|4258.5
19:03:46|4258.52
19:03:47|4258.52
19:03:49|4258.66
19:03:50|4258.35
19:03:51|4258.35
19:03:52|4258.35
19:03:53|4258.34
19:03:54|4258.35
19:03:55|4257.95
19:03:56|4257.95
19:03:57|4257.95
19:03:58|4257.95
19:03:59|4257.12
19:03:59|4257.21
19:04:01|4257.21
19:04:02|4257.21
19:04:03|4257.21
19:04:04|4257.21
19:04:05|4257.43
19:04:06|4257.21
19:04:07|4257.21
19:04:09|4256.79
19:04:09|4256.79
19:04:10|4256.79
19:04:11|4256.64
19:04:12|4256.64
19:04:13|4256.64
19:04:15|4256.64
19:04:15|4256.64
19:04:16|4256.64
19:04:17|4257.43
19:04:18|4257.43
19:04:20|4258.
19:04:22|4258.
19:04:23|4257.72
19:04:24|4257.47
19:04:26|4257.71
19:04:27|4256.87
19:04:28|4257.31
19:04:28|4257.31
19:04:30|4257.31
19:04:31|4257.5
19:04:32|4257.77
19:04:34|4257.51
19:04:34|4257.51
19:04:35|4257.51
19:04:36|4257.51
19:04:37|4257.51
19:04:39|4257.48
19:04:40|4257.35
19:04:41|4257.35
19:04:42|4257.35
19:04:43|4257.35
19:04:45|4257.49
19:04:46|4257.48
19:04:47|4256.64
19:04:48|4256.56
19:04:49|4256.46
19:04:50|4256.46
19:04:51|4256.32
19:04:52|4255.54
19:04:53|4255.54
19:04:54|4256.24
19:04:55|4256.52
19:04:56|4256.52
19:04:57|4256.52
19:04:58|4256.53
19:04:59|4256.54
19:05:00|4256.96
19:05:01|4256.99
19:05:02|4256.99
19:05:03|4256.99
19:05:05|4256.3
19:05:06|4256.28
19:05:07|4256.28
19:05:08|4255.81
19:05:09|4255.81
19:05:10|4255.83
19:05:10|4255.83
19:05:12|4255.
19:05:12|4254.48
19:05:13|4254.47
19:05:15|4254.26
19:05:15|4254.26
19:05:17|4254.26
19:05:18|4254.26
19:05:18|4254.26
19:05:19|4254.54
19:05:22|4254.01
19:05:23|4253.66
19:05:24|4253.66
19:05:24|4253.1
19:05:26|4253.66
19:05:27|4253.66
19:05:28|4253.66
19:05:29|4253.66
19:05:30|4253.66
19:05:31|4254.45
19:05:32|4254.78
19:05:33|4254.99
19:05:34|4254.99
19:05:35|4254.78
19:05:36|4254.78
19:05:37|4254.97
19:05:38|4254.97
19:05:39|4254.97
19:05:40|4255.
19:05:41|4255.43
19:05:42|4255.99
19:05:43|4255.43
19:05:44|4256.55
19:05:46|4256.48
19:05:47|4256.63
19:05:48|4256.87
19:05:49|4256.87
19:05:50|4257.23
19:05:51|4257.23
19:05:52|4257.23
19:05:53|4257.23
19:05:54|4257.23
19:05:55|4257.23
19:05:55|4256.97
19:05:57|4256.87
19:05:58|4257.48
19:05:58|4257.65
19:06:00|4257.17
19:06:01|4257.17
19:06:01|4257.01
19:06:03|4257.
19:06:04|4257.
19:06:05|4257.
19:06:05|4257.01
19:06:07|4257.01
19:06:07|4257.01
19:06:09|4257.01
19:06:10|4257.01
19:06:11|4257.01
19:06:12|4257.82
19:06:12|4257.36
19:06:14|4257.36
19:06:14|4257.08
19:06:16|4256.63
19:06:17|4256.01
19:06:17|4256.01
19:06:18|4256.01
19:06:20|4256.01
19:06:21|4256.01
19:06:23|4256.01
19:06:23|4256.01
19:06:24|4256.01
19:06:26|4256.01
19:06:27|4256.01
19:06:28|4255.54
19:06:29|4255.06
19:06:30|4255.07
19:06:31|4255.07
19:06:33|4255.18
19:06:34|4256.04
19:06:35|4256.63
19:06:35|4256.97
19:06:37|4256.97
19:06:38|4256.97
19:06:38|4256.97
19:06:40|4256.97
19:06:41|4256.97
19:06:41|4256.97
19:06:42|4256.97
19:06:44|4256.97
19:06:45|4256.97
19:06:45|4257.
19:06:47|4257.
19:06:49|4256.97
19:06:49|4256.97
19:06:51|4256.97
19:06:52|4257.
19:06:53|4257.
19:06:54|4257.
19:06:55|4257.
19:06:55|4257.
19:06:57|4257.
19:06:58|4257.
19:06:59|4257.
19:07:00|4257.
19:07:01|4257.
19:07:02|4257.
19:07:03|4257.
19:07:04|4257.
19:07:05|4256.99
19:07:07|4257.
19:07:08|4256.83
19:07:08|4256.
19:07:10|4255.01
19:07:11|4255.01
19:07:12|4254.85
19:07:13|4254.76
19:07:14|4254.86
19:07:15|4254.86
19:07:15|4254.86
19:07:17|4255.38
19:07:17|4255.56
19:07:19|4255.48
19:07:19|4255.82
19:07:21|4255.82
19:07:22|4255.02
19:07:24|4255.02
19:07:24|4255.02
19:07:26|4255.02
19:07:27|4255.02
19:07:29|4255.02
19:07:30|4255.02
19:07:31|4255.02
19:07:32|4255.02
19:07:33|4255.02
19:07:34|4255.01
19:07:35|4255.02
19:07:36|4255.02
19:07:37|4255.9
19:07:38|4255.06
19:07:39|4255.06
19:07:40|4255.06
19:07:46|4254.47
19:07:48|4254.48
19:07:48|4254.48
19:07:49|4254.01
19:07:50|4254.
19:07:51|4253.
19:07:52|4252.34
19:07:53|4252.34
19:07:54|4252.34
19:07:55|4253.45
19:07:56|4253.58
19:07:57|4253.52
19:07:58|4253.52
19:07:59|4254.47
19:08:00|4253.51
19:08:01|4253.96
19:08:03|4253.83
19:08:03|4253.83
19:08:04|4253.57
19:08:05|4253.3
19:08:06|4253.01
19:08:07|4253.02
19:08:08|4253.37
19:08:09|4255.43
19:08:10|4254.37
19:08:11|4254.34
19:08:12|4255.03
19:08:13|4255.03
19:08:14|4255.03
19:08:16|4255.39
19:08:17|4255.39
19:08:17|4255.42
19:08:18|4255.41
19:08:20|4255.19
19:08:21|4254.75
19:08:22|4253.53
19:08:23|4253.56
19:08:25|4253.56
19:08:26|4253.56
19:08:27|4253.56
19:08:28|4253.55
19:08:29|4254.
19:08:30|4254.01
19:08:32|4253.44
19:08:33|4253.63
19:08:34|4253.43
19:08:35|4253.43
19:08:36|4253.43
19:08:37|4253.43
19:08:39|4253.43
19:08:39|4253.43
19:08:41|4253.
19:08:42|4253.51
19:08:42|4254.19
19:08:44|4254.19
19:08:45|4254.19
19:08:45|4254.2
19:08:46|4254.03
19:08:47|4254.
19:08:49|4254.
19:08:50|4254.78
19:08:51|4254.78
19:08:51|4254.78
19:08:52|4254.1
19:08:53|4254.1
19:08:55|4254.1
19:08:55|4254.1
19:08:56|4254.1
19:08:57|4254.15
19:08:58|4254.15
19:08:59|4254.15
19:09:01|4254.15
19:09:02|4254.15
19:09:02|4254.16
19:09:04|4254.16
19:09:04|4254.16
19:09:05|4254.16
19:09:06|4255.4
19:09:07|4255.4
19:09:08|4255.4
19:09:10|4255.4
19:09:10|4255.42
19:09:11|4255.42
19:09:12|4254.56
19:09:13|4254.71
19:09:14|4255.17
19:09:15|4255.12
19:09:16|4255.12
19:09:17|4255.12
19:09:18|4255.12
19:09:19|4255.12
19:09:21|4255.12
19:09:22|4255.1
19:09:22|4255.11
19:09:23|4255.11
19:09:25|4255.42
19:09:26|4255.43
19:09:28|4255.43
19:09:30|4255.11
19:09:31|4255.11
19:09:33|4255.11
19:09:34|4255.11
19:09:35|4255.11
19:09:35|4254.4
19:09:37|4254.4
19:09:38|4254.2
19:09:39|4254.26
19:09:41|4255.
19:09:42|4255.01
19:09:43|4255.01
19:09:43|4255.84
19:09:45|4255.84
19:09:45|4255.84
19:09:47|4255.37
19:09:47|4255.37
19:09:48|4255.19
19:09:49|4255.15
19:09:51|4255.15
19:09:52|4255.15
19:09:53|4255.15
19:09:54|4255.17
19:09:55|4255.17
19:09:55|4255.8
19:09:57|4255.8
19:09:57|4256.01
19:09:58|4256.01
19:09:59|4256.56
19:10:02|4256.56
19:10:02|4256.56
19:10:03|4256.56
19:10:05|4257.
19:10:05|4257.
19:10:06|4257.
19:10:07|4257.16
19:10:08|4257.17
19:10:09|4257.17
19:10:10|4257.17
19:10:11|4257.17
19:10:12|4257.17
19:10:14|4257.17
19:10:15|4257.17
19:10:16|4257.13
19:10:17|4256.73
19:10:18|4255.39
19:10:19|4255.39
19:10:20|4256.
19:10:21|4256.
19:10:22|4256.06
19:10:23|4256.06
19:10:24|4256.9
19:10:25|4256.9
19:10:27|4257.
19:10:28|4257.
19:10:29|4257.
19:10:31|4258.09
19:10:32|4258.16
19:10:33|4258.52
19:10:35|4258.52
19:10:35|4258.51
19:10:38|4256.9
19:10:39|4256.56
19:10:40|4256.56
19:10:41|4256.56
19:10:42|4256.56
19:10:43|4256.56
19:10:44|4256.56
19:10:45|4256.56
19:10:46|4256.54
19:10:47|4256.5
19:10:48|4256.65
19:10:50|4256.5
19:10:50|4256.
19:10:52|4255.72
19:10:53|4255.72
19:10:54|4255.72
19:10:55|4255.72
19:10:56|4255.72
19:10:57|4255.01
19:10:58|4254.98
19:10:59|4254.99
19:11:00|4254.02
19:11:01|4254.02
19:11:01|4254.02
19:11:03|4254.02
19:11:03|4254.02
19:11:05|4254.04
19:11:06|4255.
19:11:08|4254.97
19:11:08|4254.97
19:11:09|4254.97
19:11:10|4254.97
19:11:12|4254.02
19:11:13|4254.02
19:11:14|4254.02
19:11:15|4253.3
19:11:16|4253.31
19:11:17|4253.31
19:11:18|4253.31
19:11:19|4254.18
19:11:20|4254.18
19:11:21|4253.72
19:11:22|4253.72
19:11:23|4253.73
19:11:24|4254.14
19:11:25|4254.14
19:11:26|4254.86
19:11:28|4255.
19:11:29|4255.
19:11:30|4255.
19:11:31|4255.
19:11:33|4255.28
19:11:34|4255.27
19:11:34|4255.27
19:11:36|4255.2
19:11:37|4255.2
19:11:38|4255.21
19:11:39|4255.21
19:11:40|4255.21
19:11:40|4255.21
19:11:42|4255.21
19:11:42|4255.21
19:11:44|4255.2
19:11:45|4255.2
19:11:46|4255.2
19:11:47|4254.02
19:11:48|4254.01
19:11:49|4253.92
19:11:50|4253.92
19:11:51|4253.92
19:11:52|4253.92
19:11:53|4253.92
19:11:54|4253.92
19:11:55|4253.33
19:11:56|4253.33
19:11:57|4253.93
19:11:58|4253.93
19:11:59|4253.93
19:12:01|4253.93
19:12:01|4253.53
19:12:02|4253.53
19:12:04|4253.09
19:12:05|4253.09
19:12:06|4253.09
19:12:07|4253.09
19:12:08|4253.13
19:12:08|4253.49
19:12:09|4253.49
19:12:11|4253.48
19:12:12|4253.48
19:12:12|4253.08
19:12:13|4253.08
19:12:15|4253.5
19:12:16|4253.3
19:12:17|4253.31
19:12:18|4253.46
19:12:19|4253.46
19:12:20|4253.52
19:12:21|4253.53
19:12:22|4253.53
19:12:23|4253.52
19:12:24|4253.53
19:12:25|4253.53
19:12:26|4253.53
19:12:27|4253.53
19:12:29|4254.51
19:12:29|4254.52
19:12:30|4255.
19:12:32|4255.
19:12:33|4255.11
19:12:34|4256.
19:12:35|4256.31
19:12:36|4256.31
19:12:37|4256.88
19:12:38|4256.88
19:12:39|4256.9
19:12:40|4257.
19:12:41|4257.49
19:12:42|4257.47
19:12:43|4257.47
19:12:44|4257.47
19:12:45|4257.47
19:12:46|4257.99
19:12:47|4258.09
19:12:48|4258.09
19:12:49|4258.09
19:12:50|4258.09
19:12:52|4258.51
19:12:53|4257.59
19:12:54|4258.02
19:12:55|4258.13
19:12:56|4258.13
19:12:57|4258.13
19:12:58|4258.13
19:12:59|4258.13
19:13:01|4258.13
19:13:01|4257.92
19:13:02|4257.68
19:13:03|4257.68
19:13:04|4257.68
19:13:05|4257.68
19:13:07|4257.16
19:13:08|4257.16
19:13:09|4257.16
19:13:10|4257.16
19:13:11|4257.16
19:13:12|4257.16
19:13:13|4257.16
19:13:14|4257.16
19:13:15|4257.16
19:13:16|4257.18
19:13:17|4257.17
19:13:18|4257.17
19:13:19|4257.16
19:13:20|4257.89
19:13:21|4257.89
19:13:22|4257.89
19:13:23|4257.99
19:13:24|4257.99
19:13:25|4257.99
19:13:26|4257.99
19:13:27|4257.99
19:13:28|4257.99
19:13:30|4258.
19:13:32|4257.99
19:13:32|4257.95
19:13:34|4257.84
19:13:35|4257.84
19:13:37|4257.54
19:13:37|4257.54
19:13:38|4257.54
19:13:39|4257.51
19:13:40|4257.51
19:13:41|4257.51
19:13:43|4257.51
19:13:44|4257.51
19:13:44|4257.51
19:13:45|4257.51
19:13:46|4257.5
19:13:47|4257.5
19:13:48|4257.42
19:13:50|4257.42
19:13:51|4257.5
19:13:52|4257.5
19:13:53|4257.5
19:13:54|4257.5
19:13:55|4257.5
19:13:56|4257.5
19:13:57|4257.5
19:13:58|4257.5
19:13:59|4257.
19:14:00|4257.
19:14:01|4256.91
19:14:02|4256.67
19:14:04|4256.23
19:14:04|4256.23
19:14:05|4255.71
19:14:06|4255.11
19:14:07|4254.53
19:14:08|4254.88
19:14:09|4254.88
19:14:10|4254.88
19:14:11|4254.87
19:14:12|4254.87
19:14:13|4254.87
19:14:14|4254.87
19:14:15|4254.87
19:14:16|4254.52
19:14:17|4254.01
19:14:18|4254.81
19:14:19|4254.86
19:14:20|4254.87
19:14:21|4254.87
19:14:22|4254.66
19:14:23|4254.66
19:14:24|4254.87
19:14:25|4254.87
19:14:26|4254.87
19:14:27|4255.09
19:14:28|4255.09
19:14:30|4255.09
19:14:32|4255.09
19:14:33|4255.17
19:14:34|4256.
19:14:35|4255.99
19:14:36|4256.59
19:14:37|4257.66
19:14:39|4257.66
19:14:40|4256.31
19:14:41|4254.94
19:14:41|4254.94
19:14:43|4254.94
19:14:43|4255.33
19:14:45|4255.
19:14:46|4254.88
19:14:47|4254.88
19:14:48|4254.88
19:14:48|4254.88
19:14:50|4254.86
19:14:50|4254.86
19:14:52|4254.57
19:14:53|4254.57
19:14:53|4254.57
19:14:55|4254.57
19:14:56|4255.
19:14:57|4255.
19:14:57|4255.7
19:14:59|4255.7
19:15:00|4255.69
19:15:00|4255.7
19:15:01|4255.7
19:15:03|4255.7
19:15:03|4255.7
19:15:05|4255.7
19:15:06|4255.7
19:15:07|4255.7
19:15:08|4255.7
19:15:09|4255.7
19:15:10|4255.7
19:15:10|4256.
19:15:12|4256.8
19:15:13|4256.8
19:15:13|4255.16
19:15:15|4255.
19:15:15|4255.
19:15:16|4254.6
19:15:18|4254.6
19:15:19|4254.6
19:15:20|4254.6
19:15:21|4254.6
19:15:22|4254.74
19:15:24|4254.74
19:15:24|4254.74
19:15:25|4254.74
19:15:26|4254.75
19:15:27|4255.44
19:15:28|4255.44
19:15:29|4255.43
19:15:32|4255.14
19:15:33|4255.14
19:15:34|4255.44
19:15:35|4255.44
19:15:37|4255.44
19:15:38|4255.7
19:15:39|4255.99
19:15:40|4255.99
19:15:41|4255.99
19:15:42|4255.99
19:15:43|4256.
19:15:44|4256.
19:15:45|4255.99
19:15:46|4256.
19:15:47|4255.99
19:15:48|4256.
19:15:49|4256.74
19:15:50|4256.74
19:15:51|4256.74
19:15:52|4256.74
19:15:53|4256.08
19:15:54|4256.08
19:15:55|4256.08
19:15:56|4256.13
19:15:57|4256.13
19:15:58|4256.13
19:15:59|4256.13
19:16:00|4256.13
19:16:01|4256.62
19:16:03|4256.62
19:16:03|4256.62
19:16:04|4256.61
19:16:05|4256.62
19:16:06|4256.85
19:16:08|4256.64
19:16:08|4256.64
19:16:10|4256.64
19:16:10|4256.64
19:16:11|4256.45
19:16:13|4256.02
19:16:14|4256.01
19:16:16|4256.01
19:16:16|4256.01
19:16:17|4256.02
19:16:18|4256.88
19:16:19|4256.88
19:16:20|4256.88
19:16:21|4256.87
19:16:22|4256.87
19:16:23|4256.87
19:16:24|4256.88
19:16:25|4256.89
19:16:26|4256.89
19:16:27|4256.89
19:16:28|4256.89
19:16:29|4256.9
19:16:30|4256.89
19:16:34|4256.89
19:16:35|4256.89
19:16:36|4256.89
19:16:37|4256.89
19:16:39|4256.71
19:16:39|4256.71
19:16:42|4256.5
19:16:43|4256.5
19:16:44|4256.5
19:16:44|4256.5
19:16:45|4256.46
19:16:47|4256.97
19:16:47|4256.97
19:16:48|4256.99
19:16:49|4256.85
19:16:51|4256.84
19:16:51|4256.84
19:16:52|4256.84
19:16:53|4256.67
19:16:54|4256.67
19:16:55|4256.67
19:16:56|4256.79
19:16:57|4256.42
19:16:59|4256.28
19:16:59|4256.31
19:17:00|4256.38
19:17:03|4256.38
19:17:03|4256.38
19:17:04|4256.42
19:17:05|4255.58
19:17:06|4255.53
19:17:07|4255.53
19:17:08|4255.53
19:17:09|4254.64
19:17:11|4253.61
19:17:11|4253.31
19:17:12|4253.31
19:17:13|4253.51
19:17:14|4253.07
19:17:16|4252.85
19:17:16|4252.35
19:17:17|4252.35
19:17:19|4252.35
19:17:20|4252.34
19:17:20|4252.11
19:17:21|4252.11
19:17:22|4252.96
19:17:24|4252.96
19:17:24|4252.96
19:17:25|4252.96
19:17:26|4252.96
19:17:27|4252.96
19:17:28|4252.96
19:17:29|4252.35
19:17:30|4252.35
19:17:31|4252.45
19:17:33|4252.45
19:17:35|4252.45
19:17:37|4252.45
19:17:38|4252.26
19:17:40|4252.26
19:17:40|4252.26
19:17:41|4252.26
19:17:42|4252.1
19:17:43|4252.24
19:17:44|4252.97
19:17:45|4252.96
19:17:46|4252.96
19:17:47|4252.96
19:17:49|4252.96
19:17:50|4252.96
19:17:51|4252.96
19:17:52|4252.96
19:17:53|4253.2
19:17:54|4253.19
19:17:55|4253.19
19:17:56|4253.19
19:17:57|4253.19
19:17:58|4253.17
19:17:59|4252.72
19:18:00|4252.47
19:18:01|4252.47
19:18:02|4252.44
19:18:04|4252.44
19:18:05|4252.44
19:18:06|4253.2
19:18:06|4253.13
19:18:07|4253.13
19:18:09|4253.13
19:18:09|4253.13
19:18:11|4252.89
19:18:12|4252.89
19:18:13|4252.25
19:18:14|4252.25
19:18:15|4252.25
19:18:16|4252.1
19:18:17|4252.1
19:18:18|4253.03
19:18:19|4253.03
19:18:20|4253.03
19:18:21|4253.03
19:18:22|4253.04
19:18:23|4253.03
19:18:24|4253.03
19:18:26|4253.44
19:18:26|4253.66
19:18:28|4254.13
19:18:28|4254.13
19:18:30|4254.34
19:18:30|4254.34
19:18:32|4254.39
19:18:32|4254.39
19:18:34|4254.39
19:18:36|4254.29
19:18:37|4254.29
19:18:38|4254.44
19:18:40|4254.44
19:18:41|4254.45
19:18:42|4255.23
19:18:44|4255.42
19:18:45|4255.42
19:18:45|4255.42
19:18:46|4255.42
19:18:47|4255.06
19:18:49|4255.06
19:18:49|4255.1
19:18:51|4255.19
19:18:51|4255.19
19:18:53|4255.19
19:18:53|4255.19
19:18:54|4255.19
19:18:56|4255.19
19:18:56|4255.19
19:18:57|4255.42
19:18:58|4254.44
19:19:00|4254.44
19:19:01|4254.45
19:19:02|4255.92
19:19:03|4255.92
19:19:03|4255.92
19:19:04|4255.92
19:19:06|4255.92
19:19:06|4255.92
19:19:07|4256.22
19:19:09|4256.22
19:19:09|4255.58
19:19:10|4255.58
19:19:12|4255.58
19:19:12|4255.58
19:19:13|4255.58
19:19:15|4255.92
19:19:15|4255.93
19:19:16|4255.93
19:19:18|4255.93
19:19:18|4255.93
19:19:20|4255.93
19:19:21|4256.01
19:19:22|4256.01
19:19:23|4256.01
19:19:23|4256.01
19:19:24|4256.01
19:19:25|4256.01
19:19:26|4256.01
19:19:27|4256.01
19:19:28|4256.01
19:19:30|4256.01
19:19:31|4256.
19:19:31|4256.01
19:19:33|4256.01
19:19:34|4256.01
19:19:35|4256.01
19:19:37|4254.47
19:19:38|4254.46
19:19:40|4254.44
19:19:40|4254.44
19:19:42|4254.
19:19:43|4254.
19:19:44|4252.89
19:19:45|4252.89
19:19:46|4253.12
19:19:47|4255.29
19:19:48|4255.29
19:19:49|4256.04
19:19:50|4256.04
19:19:51|4256.09
19:19:52|4255.65
19:19:53|4254.33
19:19:54|4254.33
19:19:55|4254.4
19:19:56|4254.4
19:19:57|4254.4
19:19:58|4254.4
19:19:59|4254.62
19:20:00|4255.
19:20:01|4255.
19:20:02|4255.14
19:20:03|4255.15
19:20:04|4255.15
19:20:05|4255.15
19:20:06|4255.15
19:20:07|4255.02
19:20:08|4255.02
19:20:09|4255.02
19:20:11|4255.42
19:20:12|4255.42
19:20:13|4255.42
19:20:13|4254.12
19:20:14|4254.12
19:20:15|4254.12
19:20:17|4254.22
19:20:17|4254.61
19:20:18|4254.61
19:20:19|4254.61
19:20:21|4254.61
19:20:22|4254.61
19:20:23|4254.61
19:20:24|4255.02
19:20:25|4255.69
19:20:25|4255.69
19:20:27|4255.68
19:20:28|4255.68
19:20:28|4255.69
19:20:30|4255.68
19:20:31|4254.76
19:20:31|4254.76
19:20:33|4254.72
19:20:34|4254.72
19:20:34|4255.01
19:20:37|4255.02
19:20:38|4255.01
19:20:39|4255.01
19:20:40|4255.01
19:20:40|4255.01
19:20:43|4255.01
19:20:44|4255.01
19:20:44|4255.01
19:20:45|4255.01
19:20:46|4255.01
19:20:47|4255.01
19:20:48|4255.01
19:20:49|4255.01
19:20:50|4255.02
19:20:51|4255.02
19:20:52|4255.02
19:20:54|4255.01
19:20:54|4255.01
19:20:55|4255.01
19:20:56|4255.01
19:20:57|4255.01
19:20:58|4255.02
19:20:59|4255.02
19:21:01|4255.02
19:21:01|4255.01
19:21:02|4254.12
19:21:04|4254.12
19:21:05|4254.12
19:21:06|4254.12
19:21:07|4254.
19:21:08|4254.
19:21:10|4254.
19:21:10|4254.
19:21:11|4254.
19:21:12|4253.97
19:21:14|4253.97
19:21:15|4253.97
19:21:16|4253.97
19:21:17|4253.97
19:21:18|4253.97
19:21:19|4253.97
19:21:20|4253.97
19:21:21|4253.97
19:21:22|4253.97
19:21:23|4253.97
19:21:24|4253.97
19:21:25|4253.97
19:21:26|4253.97
19:21:27|4253.97
19:21:28|4253.97
19:21:29|4253.97
19:21:30|4253.97
19:21:31|4253.97
19:21:32|4253.97
19:21:33|4253.97
19:21:34|4253.97
19:21:35|4254.26
19:21:36|4254.27
19:21:37|4254.53
19:21:39|4255.
19:21:39|4255.3
19:21:40|4255.29
19:21:41|4255.4
19:21:43|4255.51
19:21:44|4255.61
19:21:45|4255.61
19:21:46|4255.61
19:21:47|4256.
19:21:48|4256.09
19:21:49|4256.1
19:21:50|4256.1
19:21:52|4256.1
19:21:53|4256.09
19:21:54|4256.09
19:21:55|4256.09
19:21:56|4256.09
19:21:56|4256.15
19:21:58|4256.15
19:21:59|4256.15
19:22:00|4256.24
19:22:01|4256.24
19:22:02|4256.84
19:22:03|4257.
19:22:04|4257.
19:22:05|4257.
19:22:05|4257.
19:22:07|4257.09
19:22:08|4257.07
19:22:09|4257.02
19:22:10|4257.02
19:22:10|4257.02
19:22:12|4257.01
19:22:13|4257.02
19:22:14|4257.02
19:22:15|4257.02
19:22:15|4257.02
19:22:17|4257.02
19:22:17|4257.02
19:22:18|4257.
19:22:20|4257.
19:22:21|4257.
19:22:22|4257.
19:22:24|4257.
19:22:24|4257.
19:22:25|4257.
19:22:26|4257.
19:22:27|4257.
19:22:28|4257.
19:22:29|4257.
19:22:30|4256.99
19:22:31|4256.99
19:22:32|4256.99
19:22:33|4256.99
19:22:34|4256.99
19:22:35|4256.99
19:22:37|4257.
19:22:39|4257.
19:22:40|4257.
19:22:41|4257.
19:22:43|4257.
19:22:44|4255.77
19:22:45|4255.58
19:22:46|4255.58
19:22:47|4255.58
19:22:48|4255.57
19:22:49|4255.03
19:22:50|4255.03
19:22:52|4255.03
19:22:52|4255.03
19:22:53|4255.03
19:22:54|4255.03
19:22:56|4255.39
19:22:57|4255.39
19:22:58|4255.39
19:22:59|4255.39
19:23:00|4254.48
19:23:01|4254.46
19:23:02|4254.38
19:23:03|4254.47
19:23:04|4254.47
19:23:05|4254.66
19:23:06|4254.61
19:23:07|4254.27
19:23:08|4254.01
19:23:09|4254.01
19:23:10|4254.36
19:23:11|4254.36
19:23:12|4254.36
19:23:13|4254.36
19:23:14|4254.39
19:23:15|4254.39
19:23:16|4254.39
19:23:17|4254.01
19:23:18|4253.62
19:23:19|4253.62
19:23:20|4253.62
19:23:21|4253.62
19:23:22|4253.62
19:23:23|4253.62
19:23:24|4253.61
19:23:25|4253.6
19:23:26|4253.6
19:23:27|4253.18
19:23:28|4253.18
19:23:29|4253.18
19:23:30|4253.18
19:23:31|4253.18
19:23:32|4253.18
19:23:33|4253.18
19:23:34|4252.78
19:23:35|4252.73
19:23:36|4252.73
19:23:37|4252.73
19:23:38|4252.73
19:23:40|4252.73
19:23:40|4252.73
19:23:43|4252.37
19:23:44|4252.37
19:23:45|4252.36
19:23:47|4251.94
19:23:47|4251.6
19:23:48|4251.6
19:23:49|4251.6
19:23:51|4251.6
19:23:51|4251.6
19:23:53|4251.52
19:23:54|4251.52
19:23:55|4251.52
19:23:56|4251.61
19:23:57|4251.61
19:23:58|4251.61
19:23:59|4252.
19:24:00|4252.
19:24:01|4252.71
19:24:02|4252.71
19:24:03|4252.71
19:24:04|4253.
19:24:05|4253.
19:24:06|4252.99
19:24:07|4252.99
19:24:08|4253.
19:24:09|4253.
19:24:10|4253.
19:24:11|4252.99
19:24:12|4252.99
19:24:13|4252.99
19:24:14|4252.99
19:24:15|4253.
19:24:16|4253.
19:24:17|4253.55
19:24:18|4254.14
19:24:19|4254.22
19:24:20|4254.22
19:24:21|4254.27
19:24:22|4254.73
19:24:23|4254.74
19:24:24|4254.95
19:24:25|4254.95
19:24:26|4254.95
19:24:27|4255.15
19:24:28|4255.14
19:24:29|4255.14
19:24:30|4255.14
19:24:31|4255.14
19:24:32|4255.14
19:24:33|4255.14
19:24:35|4255.14
19:24:35|4255.14
19:24:36|4255.43
19:24:38|4255.43
19:24:38|4255.93
19:24:40|4255.93
19:24:42|4255.93
19:24:44|4255.93
19:24:45|4255.99
19:24:46|4255.99
19:24:48|4255.99
19:24:49|4255.94
19:24:50|4255.94
19:24:51|4255.94
19:24:52|4255.94
19:24:53|4255.92
19:24:54|4255.93
19:24:55|4255.93
19:24:56|4255.93
19:24:57|4255.93
19:24:58|4255.93
19:24:59|4255.93
19:25:00|4255.93
19:25:02|4254.32
19:25:03|4254.32
19:25:04|4254.32
19:25:05|4254.32
19:25:05|4254.61
19:25:07|4254.61
19:25:08|4254.61
19:25:09|4254.61
19:25:09|4254.61
19:25:11|4254.61
19:25:11|4254.61
19:25:12|4254.61
19:25:13|4254.6
19:25:14|4254.61
19:25:15|4254.61
19:25:16|4255.38
19:25:18|4255.38
19:25:19|4255.38
19:25:19|4255.19
19:25:20|4255.19
19:25:22|4254.29
19:25:23|4254.3
19:25:24|4254.3
19:25:25|4254.3
19:25:26|4254.3
19:25:27|4254.3
19:25:28|4254.95
19:25:29|4254.95
19:25:30|4254.95
19:25:31|4254.95
19:25:32|4254.95
19:25:33|4254.6
19:25:34|4254.6
19:25:35|4254.6
19:25:36|4254.59
19:25:37|4254.58
19:25:38|4254.57
19:25:39|4254.6
19:25:40|4254.6
19:25:42|4255.61
19:25:42|4255.61
19:25:43|4255.61
19:25:46|4255.61
19:25:46|4255.61
19:25:48|4255.61
19:25:49|4255.61
19:25:50|4255.6
19:25:51|4254.67
19:25:52|4254.67
19:25:52|4254.67
19:25:53|4254.67
19:25:55|4254.67
19:25:56|4254.81
19:25:57|4254.81
19:25:58|4254.81
19:25:58|4254.81
19:26:00|4254.81
19:26:01|4254.81
19:26:02|4254.81
19:26:03|4254.81
19:26:04|4255.16
19:26:05|4255.16
19:26:06|4255.45
19:26:06|4255.45
19:26:08|4255.45
19:26:09|4255.45
19:26:10|4255.45
19:26:11|4255.45
19:26:12|4255.77
19:26:13|4255.77
19:26:14|4255.77
19:26:15|4255.77
19:26:17|4255.77
19:26:18|4255.5
19:26:18|4255.5
19:26:20|4255.5
19:26:20|4255.51
19:26:21|4255.51
19:26:22|4255.51
19:26:24|4256.37
19:26:25|4256.84
19:26:26|4256.84
19:26:27|4256.84
19:26:28|4257.1
19:26:29|4257.1
19:26:30|4257.53
19:26:31|4257.53
19:26:32|4257.53
19:26:33|4257.53
19:26:34|4257.53
19:26:35|4257.82
19:26:36|4258.
19:26:37|4258.
19:26:38|4258.
19:26:39|4258.
19:26:40|4258.
19:26:41|4258.42
19:26:42|4258.42
19:26:44|4258.42
19:26:46|4258.42
19:26:47|4258.5
19:26:48|4258.52
19:26:49|4258.67
19:26:50|4258.67
19:26:51|4258.68
19:26:52|4258.7
19:26:54|4258.8
19:26:55|4258.82
19:26:56|4258.82
19:26:57|4258.82
19:26:58|4258.88
19:26:59|4258.88
19:27:01|4258.88
19:27:01|4258.98
19:27:02|4258.98
19:27:03|4258.98
19:27:05|4259.
19:27:06|4259.
19:27:07|4259.01
19:27:08|4259.02
19:27:09|4259.02
19:27:10|4259.02
19:27:12|4259.02
19:27:13|4259.02
19:27:14|4259.02
19:27:15|4259.02
19:27:16|4258.97
19:27:17|4258.97
19:27:18|4258.97
19:27:19|4258.97
19:27:20|4258.97
19:27:21|4258.97
19:27:22|4258.97
19:27:23|4258.98
19:27:24|4258.98
19:27:25|4258.98
19:27:27|4258.97
19:27:27|4258.97
19:27:28|4258.97
19:27:30|4258.98
19:27:30|4258.98
19:27:31|4259.11
19:27:32|4259.11
19:27:33|4259.11
19:27:35|4259.1
19:27:35|4259.1
19:27:36|4259.1
19:27:37|4259.11
19:27:39|4259.11
19:27:39|4259.11
19:27:40|4259.1
19:27:41|4259.1
19:27:44|4259.11
19:27:44|4259.11
19:27:46|4259.1
19:27:48|4259.1
19:27:48|4259.1
19:27:50|4259.1
19:27:51|4259.1
19:27:52|4259.1
19:27:53|4259.1
19:27:54|4259.1
19:27:55|4259.1
19:27:57|4259.1
19:27:57|4259.1
19:27:58|4259.1
19:27:59|4259.11
19:28:00|4259.11
19:28:01|4259.11
19:28:03|4259.11
19:28:03|4259.6
19:28:04|4259.67
19:28:05|4259.67
19:28:06|4259.67
19:28:08|4259.67
19:28:09|4259.67
19:28:10|4259.67
19:28:11|4259.67
19:28:11|4259.67
19:28:12|4259.67
19:28:13|4259.9
19:28:15|4259.9
19:28:15|4259.89
19:28:16|4259.89
19:28:18|4259.68
19:28:18|4259.68
19:28:19|4259.67
19:28:20|4259.67
19:28:22|4259.67
19:28:22|4259.67
19:28:24|4259.67
19:28:25|4259.67
19:28:25|4259.68
19:28:26|4259.68
19:28:28|4259.68
19:28:28|4259.68
19:28:30|4259.68
19:28:31|4259.68
19:28:31|4259.68
19:28:32|4259.67
19:28:34|4259.67
19:28:35|4259.67
19:28:36|4259.28
19:28:36|4258.82
19:28:37|4258.35
19:28:38|4258.01
19:28:39|4258.01
19:28:40|4258.01
19:28:42|4258.07
19:28:42|4258.4
19:28:45|4258.4
19:28:45|4258.16
19:28:46|4258.16
19:28:49|4258.16
19:28:50|4258.25
19:28:52|4258.25
19:28:52|4258.25
19:28:54|4258.25
19:28:55|4258.25
19:28:56|4258.25
19:28:57|4258.24
19:28:58|4258.24
19:28:59|4258.24
19:29:00|4258.25
19:29:01|4258.35
19:29:02|4258.35
19:29:03|4258.35
19:29:04|4258.35
19:29:05|4258.44
19:29:06|4258.68
19:29:07|4258.68
19:29:08|4258.67
19:29:09|4258.66
19:29:10|4258.66
19:29:11|4258.66
19:29:12|4258.66
19:29:13|4258.66
19:29:14|4258.65
19:29:15|4258.65
19:29:16|4258.65
19:29:17|4258.65
19:29:18|4258.66
19:29:19|4258.75
19:29:20|4259.
19:29:21|4259.
19:29:22|4259.28
19:29:23|4259.28
19:29:24|4259.28
19:29:25|4259.12
19:29:27|4259.18
19:29:27|4259.5
19:29:28|4259.54
19:29:29|4259.54
19:29:31|4259.54
19:29:31|4259.54
19:29:32|4259.81
19:29:33|4259.81
19:29:36|4259.9
19:29:36|4259.9
19:29:37|4259.01
19:29:38|4259.
19:29:39|4258.67
19:29:40|4258.67
19:29:41|4258.67
19:29:42|4258.67
19:29:43|4258.67
19:29:45|4259.56
19:29:47|4259.6
19:29:48|4259.6
19:29:50|4259.6
19:29:51|4259.6
19:29:52|4259.9
19:29:53|4259.91
19:29:54|4259.29
19:29:55|4259.65
19:29:56|4259.92
19:29:56|4259.92
19:29:57|4259.92
19:29:59|4259.92
19:30:00|4259.92
19:30:01|4259.92
19:30:03|4259.92
19:30:04|4259.82
19:30:05|4259.82
19:30:06|4259.83
19:30:08|4259.83
19:30:08|4259.83
19:30:10|4259.82
19:30:10|4259.82
19:30:11|4259.91
19:30:12|4259.91
19:30:13|4259.91
19:30:14|4259.91
19:30:15|4259.92
19:30:16|4259.93
19:30:17|4259.92
19:30:18|4259.84
19:30:19|4259.84
19:30:21|4259.82
19:30:21|4259.82
19:30:22|4259.82
19:30:24|4259.83
19:30:24|4259.82
19:30:26|4259.82
19:30:27|4259.93
19:30:28|4259.93
19:30:29|4259.93
19:30:30|4259.99
19:30:31|4259.99
19:30:32|4259.99
19:30:33|4259.99
19:30:34|4260.
19:30:35|4260.
19:30:35|4260.
19:30:36|4260.
19:30:38|4259.95
19:30:38|4259.84
19:30:39|4259.84
19:30:41|4259.82
19:30:42|4259.82
19:30:43|4259.82
19:30:43|4259.83
19:30:44|4259.83
19:30:47|4259.83
19:30:49|4259.82
19:30:50|4259.83
19:30:52|4259.82
19:30:53|4259.82
19:30:54|4259.82
19:30:55|4259.82
19:30:56|4259.82
19:30:57|4259.83
19:30:59|4259.83
19:30:59|4259.83
19:31:00|4259.83
19:31:01|4259.83
19:31:02|4259.83
19:31:03|4259.83
19:31:04|4259.83
19:31:05|4259.83
19:31:07|4259.83
19:31:07|4259.83
19:31:09|4259.82
19:31:10|4259.82
19:31:11|4259.82
19:31:12|4259.82
19:31:13|4259.82
19:31:14|4259.82
19:31:15|4259.83
19:31:16|4259.83
19:31:17|4259.82
19:31:18|4259.82
19:31:19|4259.82
19:31:20|4259.82
19:31:21|4259.82
19:31:22|4259.83
19:31:23|4259.83
19:31:24|4259.82
19:31:25|4259.82
19:31:26|4259.82
19:31:27|4259.82
19:31:28|4259.82
19:31:29|4259.82
19:31:30|4259.82
19:31:31|4259.82
19:31:32|4259.82
19:31:33|4259.83
19:31:34|4259.83
19:31:35|4259.83
19:31:36|4259.83
19:31:37|4259.83
19:31:38|4259.83
19:31:39|4259.83
19:31:40|4259.82
19:31:41|4259.83
19:31:42|4259.83
19:31:48|4259.83
19:31:50|4259.83
19:31:50|4259.82
19:31:52|4259.82
19:31:53|4259.82
19:31:55|4259.83
19:31:55|4259.83
19:31:56|4259.82
19:31:58|4259.83
19:31:58|4259.83
19:32:00|4259.83
19:32:02|4259.83
19:32:03|4259.83
19:32:04|4259.83
19:32:04|4259.92
19:32:05|4259.85
19:32:06|4259.84
19:32:08|4259.84
19:32:08|4259.84
19:32:09|4260.28
19:32:10|4260.51
19:32:11|4260.51
19:32:12|4260.5
19:32:13|4260.51
19:32:14|4260.53
19:32:16|4260.53
19:32:16|4260.53
19:32:18|4260.53
19:32:18|4260.53
19:32:19|4260.53
19:32:20|4260.53
19:32:21|4260.52
19:32:22|4260.52
19:32:23|4260.52
19:32:24|4260.52
19:32:26|4260.53
19:32:26|4260.52
19:32:28|4260.79
19:32:29|4260.79
19:32:30|4260.79
19:32:31|4260.8
19:32:32|4260.8
19:32:34|4260.79
19:32:35|4260.79
19:32:35|4260.79
19:32:36|4260.79
19:32:38|4260.8
19:32:38|4260.85
19:32:39|4260.85
19:32:40|4260.85
19:32:41|4260.85
19:32:42|4260.84
19:32:44|4260.84
19:32:44|4260.84
19:32:45|4260.84
19:32:47|4260.84
19:32:48|4260.84
19:32:50|4260.85
19:32:51|4260.85
19:32:52|4260.85
19:32:54|4260.24
19:32:54|4259.54
19:32:55|4259.54
19:32:57|4259.03
19:32:58|4259.03
19:32:59|4259.03
19:33:00|4259.03
19:33:01|4259.03
19:33:03|4259.02
19:33:04|4258.94
19:33:05|4258.94
19:33:05|4258.73
19:33:06|4258.72
19:33:07|4258.72
19:33:08|4258.72
19:33:09|4258.72
19:33:10|4258.73
19:33:11|4259.18
19:33:12|4259.18
19:33:14|4259.94
19:33:14|4259.94
19:33:15|4259.34
19:33:16|4259.34
19:33:17|4259.34
19:33:18|4259.34
19:33:19|4259.34
19:33:20|4259.34
19:33:21|4259.34
19:33:22|4259.34
19:33:23|4259.35
19:33:24|4259.35
19:33:25|4259.39
19:33:26|4259.39
19:33:28|4259.39
19:33:28|4259.39
19:33:29|4259.39
19:33:30|4259.39
19:33:31|4259.39
19:33:32|4259.39
19:33:33|4259.39
19:33:34|4259.19
19:33:35|4259.19
19:33:36|4259.19
19:33:37|4259.19
19:33:38|4259.19
19:33:39|4259.19
19:33:40|4259.19
19:33:41|4259.19
19:33:42|4259.19
19:33:43|4259.19
19:33:44|4259.19
19:33:45|4259.19
19:33:46|4259.19
19:33:47|4259.19
19:33:49|4259.19
19:33:51|4259.19
19:33:52|4259.18
19:33:54|4259.18
19:33:55|4259.19
19:33:56|4259.19
19:33:57|4259.19
19:33:58|4259.19
19:33:59|4259.16
19:34:00|4258.83
19:34:01|4258.83
19:34:03|4258.83
19:34:03|4258.83
19:34:04|4258.83
19:34:05|4258.83
19:34:07|4258.83
19:34:07|4258.83
19:34:09|4258.43
19:34:09|4258.53
19:34:10|4258.54
19:34:11|4258.53
19:34:13|4258.53
19:34:13|4258.53
19:34:14|4258.53
19:34:15|4258.53
19:34:16|4258.53
19:34:17|4258.51
19:34:18|4258.43
19:34:19|4258.42
19:34:20|4258.42
19:34:21|4258.4
19:34:22|4258.4
19:34:23|4258.4
19:34:24|4258.4
19:34:25|4258.39
19:34:26|4258.39
19:34:27|4258.39
19:34:28|4258.36
19:34:29|4258.36
19:34:30|4260.1
19:34:31|4260.1
19:34:32|4260.1
19:34:33|4260.1
19:34:34|4260.11
19:34:35|4260.13
19:34:36|4260.13
19:34:37|4260.53
19:34:38|4260.54
19:34:39|4260.54
19:34:41|4260.7
19:34:42|4260.61
19:34:44|4260.61
19:34:44|4260.6
19:34:45|4260.45
19:34:47|4260.45
19:34:47|4260.44
19:34:48|4260.1
19:34:50|4259.83
19:34:52|4260.1
19:34:53|4260.01
19:34:54|4260.01
19:34:55|4259.82
19:34:56|4260.02
19:34:57|4260.02
19:34:58|4260.04
19:34:59|4260.05
19:35:01|4260.05
19:35:03|4260.42
19:35:03|4260.42
19:35:04|4260.42
19:35:05|4260.42
19:35:06|4260.42
19:35:07|4260.87
19:35:08|4260.6
19:35:09|4260.6
19:35:10|4260.6
19:35:11|4260.6
19:35:13|4260.59
19:35:14|4260.59
19:35:15|4260.59
19:35:15|4260.6
19:35:16|4260.6
19:35:18|4260.59
19:35:19|4260.59
19:35:20|4260.44
19:35:21|4260.44
19:35:21|4260.44
19:35:23|4260.44
19:35:24|4260.44
19:35:25|4260.44
19:35:25|4260.65
19:35:27|4260.68
19:35:28|4260.58
19:35:29|4260.58
19:35:30|4260.58
19:35:31|4260.58
19:35:32|4260.58
19:35:33|4260.58
19:35:34|4260.58
19:35:35|4260.59
19:35:35|4260.59
19:35:37|4260.72
19:35:37|4260.73
19:35:38|4260.72
19:35:39|4260.58
19:35:41|4260.58
19:35:41|4260.58
19:35:43|4260.58
19:35:43|4260.58
19:35:45|4260.58
19:35:46|4260.58
19:35:47|4260.58
19:35:48|4260.58
19:35:49|4259.02
19:35:50|4259.02
19:35:52|4259.02
19:35:53|4259.02
19:35:54|4259.12
19:35:55|4259.11
19:35:57|4259.11
19:35:57|4259.11
19:35:59|4259.11
19:35:59|4259.11
19:36:00|4259.11
19:36:01|4259.81
19:36:02|4259.79
19:36:04|4259.79
19:36:04|4259.08
19:36:06|4259.08
19:36:07|4259.08
19:36:08|4259.08
19:36:08|4259.08
19:36:10|4259.01
19:36:11|4259.01
19:36:12|4259.01
19:36:13|4259.01
19:36:14|4259.01
19:36:15|4259.32
19:36:16|4259.76
19:36:17|4259.76
19:36:18|4259.76
19:36:19|4259.76
19:36:20|4259.76
19:36:21|4259.76
19:36:22|4259.48
19:36:23|4259.7
19:36:24|4259.7
19:36:25|4259.7
19:36:26|4260.06
19:36:27|4260.06
19:36:28|4260.06
19:36:29|4260.06
19:36:30|4260.06
19:36:31|4260.05
19:36:31|4260.05
19:36:33|4260.05
19:36:34|4260.05
19:36:35|4260.05
19:36:35|4260.05
19:36:37|4260.06
19:36:38|4260.06
19:36:38|4260.06
19:36:40|4260.06
19:36:40|4260.06
19:36:41|4260.32
19:36:43|4260.32
19:36:44|4260.62
19:36:44|4260.62
19:36:45|4260.62
19:36:47|4260.62
19:36:48|4260.62
19:36:49|4260.62
19:36:50|4260.6
19:36:51|4260.59
19:36:53|4260.59
19:36:54|4260.59
19:36:56|4260.59
19:36:57|4260.59
19:36:58|4260.59
19:36:59|4260.59
19:37:00|4260.59
19:37:01|4260.59
19:37:02|4260.6
19:37:03|4260.6
19:37:05|4261.62
19:37:05|4261.63
19:37:07|4261.62
19:37:08|4261.63
19:37:09|4261.62
19:37:09|4261.62
19:37:11|4261.62
19:37:11|4261.62
19:37:12|4261.62
19:37:14|4261.62
19:37:15|4261.62
19:37:16|4261.62
19:37:17|4261.63
19:37:18|4261.63
19:37:18|4261.63
19:37:19|4261.63
19:37:20|4261.63
19:37:21|4261.63
19:37:22|4261.62
19:37:23|4261.62
19:37:25|4261.62
19:37:25|4261.63
19:37:27|4261.62
19:37:28|4261.62
19:37:28|4261.62
19:37:29|4261.62
19:37:30|4261.62
19:37:32|4261.62
19:37:33|4261.62
19:37:33|4261.63
19:37:35|4261.63
19:37:35|4261.63
19:37:37|4261.62
19:37:37|4261.62
19:37:39|4261.62
19:37:39|4261.99
19:37:40|4261.74
19:37:42|4261.74
19:37:42|4261.9
19:37:43|4261.9
19:37:44|4261.8
19:37:46|4261.79
19:37:47|4261.79
19:37:48|4261.62
19:37:49|4261.63
19:37:50|4261.63
19:37:51|4261.63
19:37:51|4261.63
19:37:53|4261.63
19:37:55|4261.62
19:37:56|4261.63
19:37:56|4261.63
19:37:58|4261.63
19:38:00|4261.62
19:38:00|4260.71
19:38:02|4260.11
19:38:03|4260.01
19:38:04|4259.83
19:38:05|4259.83
19:38:06|4259.
19:38:07|4258.78
19:38:08|4258.78
19:38:09|4258.78
19:38:10|4258.78
19:38:11|4258.78
19:38:12|4258.78
19:38:13|4258.78
19:38:14|4258.78
19:38:15|4258.78
19:38:16|4258.78
19:38:18|4258.78
19:38:18|4258.78
19:38:19|4258.78
19:38:20|4258.78
19:38:22|4258.78
19:38:23|4258.78
19:38:24|4258.78
19:38:24|4258.78
19:38:25|4258.78
19:38:27|4258.78
19:38:28|4258.78
19:38:29|4258.77
19:38:31|4258.56
19:38:32|4258.56
19:38:33|4258.56
19:38:34|4258.56
19:38:35|4258.56
19:38:36|4258.36
19:38:37|4258.36
19:38:38|4258.35
19:38:39|4258.35
19:38:39|4258.35
19:38:41|4258.35
19:38:42|4258.35
19:38:43|4257.96
19:38:44|4257.77
19:38:45|4257.49
19:38:46|4257.38
19:38:47|4257.11
19:38:48|4257.11
19:38:48|4257.11
19:38:50|4257.11
19:38:51|4257.11
19:38:52|4257.11
19:38:53|4257.11
19:38:55|4257.11
19:38:56|4257.12
19:38:58|4257.12
19:38:59|4257.12
19:39:00|4257.12
19:39:01|4257.1
19:39:02|4257.06
19:39:03|4257.06
19:39:05|4257.
19:39:06|4258.13
19:39:06|4258.15
19:39:07|4258.36
19:39:09|4258.57
19:39:10|4258.57
19:39:11|4258.78
19:39:12|4258.65
19:39:13|4258.65
19:39:14|4258.65
19:39:15|4258.65
19:39:16|4258.64
19:39:17|4258.65
19:39:18|4258.65
19:39:19|4258.65
19:39:20|4258.65
19:39:21|4258.65
19:39:22|4258.9
19:39:23|4258.9
19:39:24|4258.9
19:39:25|4258.9
19:39:26|4258.9
19:39:27|4258.9
19:39:28|4258.9
19:39:29|4258.89
19:39:30|4258.89
19:39:31|4258.89
19:39:32|4258.89
19:39:33|4258.88
19:39:34|4258.88
19:39:35|4258.89
19:39:36|4258.89
19:39:37|4258.89
19:39:38|4258.83
19:39:40|4258.83
19:39:40|4258.77
19:39:41|4258.77
19:39:42|4258.77
19:39:43|4258.77
19:39:44|4258.78
19:39:45|4258.78
19:39:46|4258.77
19:39:47|4258.77
19:39:48|4257.44
19:39:49|4257.44
19:39:50|4257.44
19:39:51|4257.38
19:39:52|4257.38
19:39:53|4257.07
19:39:55|4257.07
19:39:57|4257.07
19:39:57|4257.07
19:39:58|4257.07
19:40:00|4257.07
19:40:01|4257.07
19:40:02|4257.07
19:40:02|4257.07
19:40:05|4256.59
19:40:05|4255.2
19:40:06|4255.
19:40:07|4254.68
19:40:08|4254.68
19:40:09|4254.67
19:40:11|4254.68
19:40:12|4254.68
19:40:13|4254.68
19:40:14|4254.67
19:40:15|4254.68
19:40:16|4254.67
19:40:17|4254.67
19:40:18|4254.67
19:40:19|4254.68
19:40:20|4254.74
19:40:21|4255.12
19:40:23|4255.57
19:40:24|4255.66
19:40:25|4254.76
19:40:26|4254.77
19:40:26|4255.11
19:40:28|4255.11
19:40:28|4255.11
19:40:29|4255.11
19:40:30|4255.11
19:40:31|4255.11
19:40:32|4255.11
19:40:33|4255.11
19:40:35|4255.11
19:40:36|4255.1
19:40:37|4255.1
19:40:38|4255.63
19:40:39|4255.55
19:40:41|4255.98
19:40:41|4256.35
19:40:42|4256.35
19:40:43|4256.35
19:40:44|4256.35
19:40:46|4256.35
19:40:47|4256.35
19:40:48|4256.77
19:40:49|4256.77
19:40:50|4256.77
19:40:50|4256.77
19:40:52|4256.77
19:40:52|4256.77
19:40:53|4256.77
19:40:54|4256.77
19:40:56|4256.48
19:40:57|4256.48
19:40:58|4256.48
19:40:59|4256.47
19:41:00|4256.48
19:41:01|4256.48
19:41:03|4256.1
19:41:03|4256.1
19:41:05|4256.1
19:41:05|4256.25
19:41:07|4256.25
19:41:08|4256.25
19:41:09|4256.25
19:41:10|4256.25
19:41:11|4255.16
19:41:11|4254.68
19:41:12|4254.68
19:41:14|4253.67
19:41:15|4253.67
19:41:15|4253.67
19:41:17|4253.67
19:41:17|4253.67
19:41:18|4253.67
19:41:19|4253.67
19:41:21|4253.67
19:41:22|4253.67
19:41:22|4253.07
19:41:23|4253.07
19:41:24|4253.07
19:41:25|4253.07
19:41:26|4253.07
19:41:27|4253.07
19:41:28|4252.99
19:41:30|4252.99
19:41:31|4252.99
19:41:32|4252.99
19:41:32|4252.14
19:41:33|4252.14
19:41:34|4252.39
19:41:35|4251.98
19:41:36|4251.98
19:41:37|4251.98
19:41:39|4251.98
19:41:39|4251.98
19:41:41|4251.98
19:41:42|4251.98
19:41:42|4251.98
19:41:44|4251.98
19:41:44|4251.98
19:41:45|4251.98
19:41:47|4251.98
19:41:48|4251.98
19:41:48|4251.98
19:41:50|4251.98
19:41:50|4251.97
19:41:52|4251.98
19:41:52|4251.68
19:41:54|4252.32
19:41:54|4252.32
19:41:56|4252.32
19:41:58|4252.32
19:41:58|4253.15
19:41:59|4253.91
19:42:00|4253.91
19:42:01|4254.18
19:42:02|4254.19
19:42:03|4253.72
19:42:04|4253.72
19:42:06|4253.37
19:42:06|4252.98
19:42:09|4252.98
19:42:09|4252.56
19:42:10|4252.56
19:42:11|4252.56
19:42:12|4252.57
19:42:14|4252.57
19:42:15|4252.57
19:42:16|4252.56
19:42:17|4252.54
19:42:18|4252.07
19:42:19|4252.07
19:42:20|4252.56
19:42:21|4252.56
19:42:22|4251.6
19:42:23|4252.31
19:42:24|4252.44
19:42:25|4253.13
19:42:26|4253.22
19:42:27|4253.5
19:42:28|4253.5
19:42:29|4253.5
19:42:30|4253.5
19:42:31|4253.5
19:42:32|4253.66
19:42:33|4254.08
19:42:34|4254.08
19:42:35|4254.08
19:42:36|4254.
19:42:37|4254.
19:42:38|4254.
19:42:39|4253.89
19:42:40|4253.89
19:42:41|4253.79
19:42:42|4253.79
19:42:43|4253.79
19:42:44|4253.92
19:42:45|4253.91
19:42:46|4253.91
19:42:47|4253.92
19:42:48|4253.92
19:42:49|4253.73
19:42:50|4253.73
19:42:51|4253.73
19:42:52|4253.73
19:42:53|4253.74
19:42:54|4253.74
19:42:55|4253.74
19:42:56|4253.74
19:42:57|4253.73
19:42:59|4253.73
19:43:00|4253.73
19:43:01|4253.71
19:43:02|4253.71
19:43:03|4253.68
19:43:04|4253.49
19:43:06|4253.
19:43:07|4253.
19:43:08|4253.
19:43:09|4253.
19:43:10|4252.2
19:43:11|4252.2
19:43:12|4252.22
19:43:14|4252.2
19:43:15|4252.2
19:43:16|4252.19
19:43:17|4252.2
19:43:18|4252.2
19:43:19|4252.2
19:43:21|4252.2
19:43:22|4252.2
19:43:23|4252.01
19:43:24|4252.01
19:43:25|4252.01
19:43:27|4252.01
19:43:27|4252.01
19:43:28|4252.01
19:43:29|4252.01
19:43:30|4252.01
19:43:31|4252.01
19:43:32|4252.01
19:43:33|4252.01
19:43:34|4252.01
19:43:35|4251.85
19:43:36|4251.86
19:43:38|4251.86
19:43:38|4251.86
19:43:39|4251.86
19:43:40|4251.86
19:43:41|4251.86
19:43:42|4251.86
19:43:43|4251.98
19:43:44|4251.98
19:43:45|4252.
19:43:46|4251.97
19:43:47|4251.97
19:43:48|4251.97
19:43:49|4251.97
19:43:50|4251.97
19:43:51|4251.97
19:43:52|4251.98
19:43:53|4251.98
19:43:54|4251.98
19:43:56|4251.97
19:43:56|4251.97
19:43:57|4251.97
19:43:59|4251.98
19:44:01|4251.98
19:44:01|4251.98
19:44:02|4251.97
19:44:04|4251.97
19:44:05|4251.98
19:44:05|4251.97
19:44:06|4251.97
19:44:07|4251.97
19:44:08|4251.97
19:44:10|4251.97
19:44:11|4251.97
19:44:11|4251.98
19:44:12|4251.73
19:44:13|4251.85
19:44:14|4251.86
19:44:15|4251.86
19:44:16|4251.86
19:44:17|4251.91
19:44:18|4251.91
19:44:20|4251.91
19:44:20|4251.9
19:44:21|4251.9
19:44:23|4251.62
19:44:23|4251.62
19:44:24|4251.62
19:44:25|4251.62
19:44:26|4251.62
19:44:27|4251.62
19:44:28|4251.62
19:44:29|4251.62
19:44:31|4251.61
19:44:31|4251.62
19:44:32|4251.62
19:44:33|4251.61
19:44:34|4251.62
19:44:35|4251.62
19:44:36|4251.62
19:44:37|4251.62
19:44:38|4251.61
19:44:39|4251.61
19:44:40|4251.61
19:44:41|4251.61
19:44:42|4251.61
19:44:43|4251.61
19:44:44|4251.61
19:44:45|4251.61
19:44:47|4251.61
19:44:48|4251.61
19:44:49|4251.61
19:44:50|4251.61
19:44:51|4252.3
19:44:52|4252.8
19:44:53|4252.8
19:44:54|4252.8
19:44:55|4253.63
19:44:56|4253.24
19:44:57|4253.24
19:44:58|4253.24
19:44:59|4253.24
19:45:01|4253.21
19:45:02|4253.63
19:45:04|4253.63
19:45:05|4253.63
19:45:06|4253.16
19:45:06|4253.16
19:45:07|4253.29
19:45:09|4253.29
19:45:10|4253.64
19:45:11|4254.
19:45:12|4254.
19:45:12|4254.45
19:45:14|4254.52
19:45:14|4254.05
19:45:16|4254.05
19:45:16|4253.66
19:45:17|4253.
19:45:19|4252.03
19:45:19|4252.03
19:45:21|4252.04
19:45:22|4252.03
19:45:23|4252.03
19:45:24|4252.04
19:45:25|4252.04
19:45:26|4252.45
19:45:27|4252.45
19:45:28|4252.45
19:45:29|4252.65
19:45:30|4252.65
19:45:31|4252.67
19:45:32|4252.49
19:45:33|4252.49
19:45:34|4252.49
19:45:35|4252.49
19:45:36|4252.49
19:45:37|4252.49
19:45:38|4252.46
19:45:39|4252.09
19:45:40|4252.09
19:45:41|4252.09
19:45:42|4252.09
19:45:43|4252.09
19:45:44|4252.09
19:45:45|4252.09
19:45:46|4252.77
19:45:47|4252.43
19:45:48|4252.42
19:45:49|4252.43
19:45:50|4252.43
19:45:51|4252.43
19:45:52|4252.43
19:45:53|4252.26
19:45:54|4252.26
19:45:55|4252.26
19:45:56|4252.26
19:45:57|4252.26
19:45:58|4252.26
19:45:59|4252.26
19:46:00|4252.26
19:46:01|4251.67
19:46:03|4251.62
19:46:03|4251.62
19:46:05|4251.62
19:46:06|4251.62
19:46:08|4251.62
19:46:08|4251.62
19:46:09|4251.62
19:46:11|4251.32
19:46:12|4251.32
19:46:13|4251.3
19:46:14|4251.3
19:46:15|4251.51
19:46:16|4251.51
19:46:17|4251.51
19:46:18|4251.51
19:46:19|4251.51
19:46:20|4251.51
19:46:21|4251.51
19:46:22|4251.51
19:46:23|4251.42
19:46:24|4251.42
19:46:25|4251.42
19:46:26|4251.42
19:46:27|4251.42
19:46:27|4251.42
19:46:29|4251.42
19:46:30|4251.2
19:46:31|4251.21
19:46:31|4251.2
19:46:33|4251.2
19:46:33|4251.03
19:46:34|4251.03
19:46:36|4251.03
19:46:37|4252.91
19:46:37|4252.91
19:46:39|4252.92
19:46:40|4252.92
19:46:41|4253.05
19:46:42|4253.05
19:46:43|4253.05
19:46:44|4253.63
19:46:45|4253.63
19:46:47|4253.64
19:46:47|4253.64
19:46:48|4253.64
19:46:49|4253.64
19:46:50|4253.64
19:46:51|4253.64
19:46:52|4253.63
19:46:53|4253.64
19:46:54|4254.58
19:46:55|4254.09
19:46:56|4253.15
19:46:57|4253.15
19:46:58|4253.15
19:46:59|4253.15
19:47:00|4253.15
19:47:02|4253.15
19:47:02|4253.15
19:47:05|4253.14
19:47:05|4253.15
19:47:06|4253.25
19:47:07|4253.26
19:47:09|4252.
19:47:10|4251.35
19:47:11|4251.32
19:47:12|4252.03
19:47:13|4252.39
19:47:14|4252.38
19:47:15|4252.18
19:47:16|4252.18
19:47:17|4251.36
19:47:17|4251.38
19:47:19|4252.03
19:47:20|4252.03
19:47:21|4252.27
19:47:22|4252.28
19:47:23|4253.
19:47:24|4253.83
19:47:25|4253.84
19:47:26|4253.99
19:47:27|4253.99
19:47:28|4254.
19:47:29|4253.99
19:47:30|4254.
19:47:32|4254.84
19:47:32|4254.83
19:47:33|4254.99
19:47:34|4255.2
19:47:35|4256.72
19:47:36|4257.01
19:47:37|4257.48
19:47:38|4257.48
19:47:39|4258.88
19:47:40|4258.79
19:47:41|4258.66
19:47:42|4258.66
19:47:43|4258.66
19:47:44|4258.66
19:47:45|4258.66
19:47:46|4258.66
19:47:47|4258.66
19:47:48|4258.67
19:47:49|4258.66
19:47:50|4258.66
19:47:51|4258.67
19:47:52|4258.67
19:47:53|4258.67
19:47:54|4258.67
19:47:55|4259.18
19:47:56|4259.18
19:47:57|4259.18
19:47:58|4259.18
19:47:59|4259.25
19:48:00|4259.4
19:48:01|4259.4
19:48:03|4260.
19:48:05|4260.54
19:48:05|4260.03
19:48:06|4260.02
19:48:08|4260.32
19:48:09|4260.58
19:48:10|4260.23
19:48:11|4260.68
19:48:12|4260.68
19:48:13|4261.28
19:48:14|4261.68
19:48:15|4261.71
19:48:16|4261.71
19:48:17|4260.98
19:48:18|4260.98
19:48:19|4260.98
19:48:20|4260.98
19:48:21|4260.98
19:48:22|4260.98
19:48:23|4260.49
19:48:24|4260.5
19:48:25|4261.42
19:48:26|4261.42
19:48:27|4261.42
19:48:28|4261.42
19:48:29|4261.42
19:48:31|4261.42
19:48:31|4261.42
19:48:32|4261.
19:48:33|4260.85
19:48:34|4260.66
19:48:35|4260.65
19:48:36|4260.65
19:48:37|4260.64
19:48:38|4260.44
19:48:39|4260.44
19:48:40|4260.44
19:48:42|4260.44
19:48:43|4260.44
19:48:44|4260.34
19:48:45|4260.34
19:48:46|4260.34
19:48:47|4259.6
19:48:48|4259.33
19:48:49|4259.33
19:48:50|4259.6
19:48:51|4259.6
19:48:52|4259.6
19:48:53|4259.6
19:48:54|4259.6
19:48:55|4259.6
19:48:56|4259.6
19:48:57|4259.59
19:48:58|4259.3
19:48:59|4259.18
19:49:00|4258.97
19:49:01|4258.41
19:49:02|4258.41
19:49:03|4258.5
19:49:04|4258.11
19:49:05|4257.
19:49:07|4257.
19:49:08|4257.
19:49:10|4257.46
19:49:11|4255.36
19:49:11|4254.89
19:49:12|4255.4
19:49:13|4255.95
19:49:14|4256.05
19:49:15|4256.05
19:49:16|4256.05
19:49:18|4255.41
19:49:19|4255.4
19:49:20|4254.06
19:49:21|4253.89
19:49:22|4254.1
19:49:22|4254.1
19:49:24|4253.93
19:49:25|4252.33
19:49:26|4252.15
19:49:27|4252.15
19:49:27|4252.15
19:49:28|4252.15
19:49:30|4252.15
19:49:31|4252.
19:49:31|4252.
19:49:33|4252.62
19:49:34|4252.28
19:49:35|4251.64
19:49:36|4251.64
19:49:37|4251.64
19:49:38|4251.82
19:49:39|4251.82
19:49:40|4251.89
19:49:41|4251.99
19:49:42|4251.89
19:49:43|4251.89
19:49:44|4251.89
19:49:45|4251.89
19:49:46|4251.89
19:49:47|4251.88
19:49:48|4251.88
19:49:49|4251.86
19:49:50|4251.86
19:49:51|4251.86
19:49:52|4251.86
19:49:53|4253.
19:49:55|4252.59
19:49:55|4252.59
19:49:56|4252.59
19:49:57|4252.58
19:49:58|4252.58
19:49:59|4252.82
19:50:00|4252.83
19:50:01|4252.67
19:50:02|4252.62
19:50:03|4253.19
19:50:05|4253.19
19:50:07|4253.19
19:50:08|4253.19
19:50:09|4253.19
19:50:10|4252.5
19:50:11|4252.5
19:50:12|4252.5
19:50:13|4252.25
19:50:14|4252.01
19:50:15|4252.01
19:50:16|4252.01
19:50:17|4252.
19:50:18|4252.
19:50:19|4251.86
19:50:20|4251.86
19:50:21|4251.82
19:50:22|4252.66
19:50:23|4252.66
19:50:24|4252.67
19:50:25|4253.3
19:50:26|4253.99
19:50:27|4253.99
19:50:28|4253.99
19:50:29|4253.99
19:50:30|4253.99
19:50:31|4254.81
19:50:32|4254.81
19:50:33|4255.73
19:50:34|4255.73
19:50:35|4256.66
19:50:36|4256.84
19:50:37|4257.
19:50:38|4257.6
19:50:39|4257.66
19:50:40|4258.15
19:50:41|4258.16
19:50:42|4258.16
19:50:43|4258.16
19:50:44|4258.79
19:50:45|4258.79
19:50:46|4258.79
19:50:47|4258.79
19:50:48|4257.99
19:50:49|4257.99
19:50:50|4258.77
19:50:51|4258.41
19:50:52|4258.41
19:50:53|4258.8
19:50:54|4258.8
19:50:55|4258.8
19:50:56|4259.47
19:50:57|4259.48
19:50:58|4258.54
19:50:59|4258.66
19:51:00|4258.66
19:51:01|4258.66
19:51:02|4258.66
19:51:03|4258.66
19:51:05|4258.75
19:51:06|4258.75
19:51:07|4258.75
19:51:09|4258.75
19:51:10|4258.76
19:51:11|4258.98
19:51:12|4258.98
19:51:13|4258.98
19:51:14|4258.76
19:51:15|4257.01
19:51:16|4257.13
19:51:17|4257.13
19:51:18|4257.13
19:51:19|4257.13
19:51:20|4257.12
19:51:21|4257.12
19:51:22|4257.12
19:51:23|4256.07
19:51:24|4256.07
19:51:25|4256.07
19:51:26|4256.07
19:51:26|4256.07
19:51:28|4256.
19:51:29|4256.
19:51:30|4256.
19:51:31|4255.48
19:51:32|4255.48
19:51:33|4255.48
19:51:34|4255.2
19:51:35|4254.87
19:51:36|4253.51
19:51:37|4253.51
19:51:38|4253.51
19:51:39|4253.51
19:51:40|4252.92
19:51:41|4252.33
19:51:42|4252.41
19:51:43|4252.54
19:51:44|4252.98
19:51:45|4253.43
19:51:46|4253.43
19:51:47|4253.81
19:51:48|4253.81
19:51:49|4253.81
19:51:50|4253.81
19:51:51|4253.81
19:51:52|4253.72
19:51:53|4253.72
19:51:54|4253.72
19:51:55|4254.
19:51:56|4254.
19:51:57|4253.99
19:51:58|4253.99
19:51:59|4252.77
19:52:00|4253.15
19:52:01|4253.12
19:52:02|4253.1
19:52:04|4253.1
19:52:04|4253.22
19:52:05|4253.22
19:52:07|4253.22
19:52:08|4253.22
19:52:09|4253.21
19:52:10|4253.21
19:52:11|4253.17
19:52:12|4252.32
19:52:13|4253.06
19:52:14|4252.72
19:52:16|4252.72
19:52:16|4252.72
19:52:18|4252.73
19:52:19|4253.68
19:52:19|4254.09
19:52:21|4253.15
19:52:22|4253.15
19:52:23|4253.15
19:52:23|4253.15
19:52:24|4253.15
19:52:25|4253.15
19:52:26|4253.15
19:52:27|4253.15
19:52:29|4253.15
19:52:30|4253.92
19:52:31|4254.44
19:52:31|4254.74
19:52:32|4254.75
19:52:33|4254.86
19:52:35|4254.13
19:52:35|4254.11
19:52:36|4254.11
19:52:37|4254.11
19:52:38|4254.11
19:52:39|4254.11
19:52:40|4253.93
19:52:41|4253.93
19:52:42|4253.43
19:52:44|4253.29
19:52:44|4253.29
19:52:45|4253.29
19:52:46|4253.49
19:52:47|4253.49
19:52:48|4253.33
19:52:50|4253.33
19:52:50|4253.33
19:52:52|4253.33
19:52:52|4253.33
19:52:53|4253.33
19:52:54|4253.33
19:52:55|4253.33
19:52:56|4253.32
19:52:57|4253.51
19:52:58|4253.51
19:53:00|4253.51
19:53:01|4253.51
19:53:01|4253.51
19:53:02|4253.51
19:53:03|4253.51
19:53:05|4253.51
19:53:06|4253.51
19:53:07|4253.51
19:53:08|4253.49
19:53:10|4253.18
19:53:11|4253.15
19:53:12|4253.09
19:53:13|4252.88
19:53:15|4252.88
19:53:15|4252.56
19:53:16|4252.56
19:53:17|4252.32
19:53:18|4252.32
19:53:19|4252.32
19:53:20|4252.32
19:53:21|4252.32
19:53:22|4252.27
19:53:23|4252.14
19:53:24|4252.14
19:53:25|4252.07
19:53:26|4251.36
19:53:27|4251.31
19:53:28|4251.3
19:53:29|4251.3
19:53:31|4251.
19:53:31|4250.84
19:53:32|4250.85
19:53:34|4250.85
19:53:34|4250.65
19:53:35|4251.08
19:53:36|4250.42
19:53:37|4250.24
19:53:38|4250.24
19:53:39|4250.77
19:53:40|4250.23
19:53:42|4249.99
19:53:42|4249.8
19:53:43|4250.43
19:53:44|4250.43
19:53:45|4250.95
19:53:47|4250.87
19:53:47|4250.87
19:53:48|4250.86
19:53:50|4250.86
19:53:50|4250.86
19:53:51|4250.72
19:53:52|4250.72
19:53:53|4250.84
19:53:55|4251.29
19:53:55|4251.29
19:53:56|4251.45
19:53:57|4251.45
19:53:59|4250.46
19:53:59|4250.12
19:54:00|4250.12
19:54:02|4250.13
19:54:03|4250.25
19:54:03|4250.25
19:54:04|4250.26
19:54:05|4250.8
19:54:07|4250.96
19:54:08|4251.06
19:54:09|4251.3
19:54:11|4251.3
19:54:13|4251.51
19:54:13|4251.51
19:54:15|4251.74
19:54:17|4251.75
19:54:18|4252.
19:54:19|4252.08
19:54:20|4252.08
19:54:21|4252.08
19:54:22|4252.15
19:54:23|4252.15
19:54:24|4252.61
19:54:25|4252.61
19:54:26|4252.61
19:54:27|4252.61
19:54:28|4252.8
19:54:29|4252.8
19:54:30|4252.8
19:54:31|4252.99
19:54:32|4252.99
19:54:33|4252.99
19:54:34|4252.99
19:54:35|4252.99
19:54:36|4253.23
19:54:37|4253.23
19:54:38|4253.64
19:54:39|4253.64
19:54:40|4253.64
19:54:41|4253.64
19:54:42|4253.64
19:54:43|4253.65
19:54:44|4253.65
19:54:45|4254.
19:54:46|4253.99
19:54:47|4253.99
19:54:48|4253.99
19:54:49|4253.99
19:54:50|4253.99
19:54:51|4253.99
19:54:52|4253.99
19:54:53|4253.99
19:54:54|4253.99
19:54:55|4253.99
19:54:56|4252.88
19:54:57|4252.45
19:54:58|4252.86
19:54:59|4252.79
19:55:00|4252.79
19:55:01|4252.79
19:55:02|4252.4
19:55:03|4251.8
19:55:04|4251.19
19:55:05|4251.19
19:55:07|4251.01
19:55:08|4251.51
19:55:09|4251.51
19:55:11|4251.51
19:55:12|4251.51
19:55:12|4251.5
19:55:13|4251.5
19:55:14|4251.5
19:55:16|4251.5
19:55:17|4251.19
19:55:18|4251.19
19:55:19|4250.79
19:55:19|4250.79
19:55:21|4250.09
19:55:21|4250.09
19:55:22|4250.09
19:55:23|4250.13
19:55:25|4250.13
19:55:25|4250.
19:55:26|4250.
19:55:27|4249.79
19:55:29|4249.74
19:55:30|4249.74
19:55:31|4249.37
19:55:32|4248.66
19:55:33|4248.66
19:55:33|4248.66
19:55:35|4248.55
19:55:36|4248.55
19:55:38|4248.5
19:55:38|4248.
19:55:39|4247.95
19:55:40|4247.95
19:55:41|4247.81
19:55:42|4247.79
19:55:43|4247.8
19:55:44|4247.8
19:55:46|4247.3
19:55:46|4247.3
19:55:47|4247.3
19:55:48|4247.3
19:55:49|4247.3
19:55:50|4247.29
19:55:51|4247.29
19:55:52|4247.02
19:55:53|4247.
19:55:54|4247.
19:55:55|4247.
19:55:56|4246.16
19:55:57|4246.
19:55:58|4245.89
19:55:59|4245.89
19:56:00|4245.89
19:56:01|4245.89
19:56:02|4247.
19:56:03|4245.99
19:56:04|4245.55
19:56:05|4245.54
19:56:06|4245.54
19:56:08|4245.79
19:56:08|4245.87
19:56:09|4245.87
19:56:11|4245.74
19:56:12|4245.57
19:56:14|4246.2
19:56:16|4246.78
19:56:17|4247.
19:56:18|4247.21
19:56:19|4247.21
19:56:20|4247.21
19:56:21|4247.53
19:56:22|4247.53
19:56:24|4249.34
19:56:24|4250.
19:56:25|4250.18
19:56:26|4251.
19:56:27|4251.2
19:56:28|4251.36
19:56:29|4250.58
19:56:30|4250.36
19:56:31|4250.74
19:56:32|4250.74
19:56:33|4250.74
19:56:34|4250.74
19:56:36|4250.74
19:56:36|4250.12
19:56:37|4250.12
19:56:38|4250.12
19:56:39|4249.91
19:56:40|4249.66
19:56:41|4249.
19:56:42|4248.73
19:56:43|4247.78
19:56:44|4247.9
19:56:45|4247.72
19:56:46|4247.72
19:56:48|4247.84
19:56:49|4247.58
19:56:49|4247.58
19:56:51|4247.58
19:56:52|4247.58
19:56:52|4247.58
19:56:53|4247.58
19:56:55|4247.78
19:56:55|4247.99
19:56:56|4248.73
19:56:58|4248.72
19:56:58|4247.77
19:56:59|4247.77
19:57:00|4247.54
19:57:01|4247.5
19:57:02|4246.31
19:57:03|4246.
19:57:04|4246.
19:57:05|4246.01
19:57:07|4246.5
19:57:07|4246.49
19:57:09|4246.38
19:57:10|4246.38
19:57:11|4246.38
19:57:13|4246.84
19:57:14|4246.84
19:57:15|4248.28
19:57:16|4248.28
19:57:17|4248.28
19:57:18|4248.99
19:57:19|4248.99
19:57:20|4248.51
19:57:21|4248.51
19:57:23|4248.51
19:57:24|4249.54
19:57:24|4249.54
19:57:26|4249.97
19:57:27|4249.98
19:57:27|4250.93
19:57:28|4250.94
19:57:30|4250.78
19:57:30|4250.78
19:57:32|4250.36
19:57:32|4249.56
19:57:33|4249.56
19:57:35|4249.56
19:57:36|4249.89
19:57:36|4249.89
19:57:37|4249.77
19:57:39|4249.77
19:57:39|4249.76
19:57:40|4249.77
19:57:41|4249.4
19:57:43|4249.
19:57:44|4249.01
19:57:44|4249.01
19:57:46|4249.39
19:57:47|4249.35
19:57:47|4250.17
19:57:48|4250.17
19:57:49|4250.17
19:57:50|4250.17
19:57:52|4250.17
19:57:52|4250.17
19:57:54|4250.17
19:57:55|4250.17
19:57:56|4250.03
19:57:57|4250.03
19:57:57|4250.11
19:57:59|4250.11
19:58:00|4250.41
19:58:01|4250.3
19:58:02|4250.3
19:58:03|4250.27
19:58:04|4250.27
19:58:05|4250.27
19:58:06|4250.27
19:58:07|4249.24
19:58:08|4249.16
19:58:09|4249.16
19:58:10|4249.16
19:58:11|4249.16
19:58:12|4249.16
19:58:14|4249.16
19:58:15|4249.16
19:58:16|4249.16
19:58:17|4249.16
19:58:19|4250.
19:58:20|4250.
19:58:21|4250.58
19:58:23|4250.2
19:58:23|4250.2
19:58:24|4250.2
19:58:26|4250.11
19:58:26|4250.11
19:58:27|4249.96
19:58:28|4249.92
19:58:29|4249.92
19:58:30|4249.92
19:58:32|4249.92
19:58:32|4250.99
19:58:33|4251.
19:58:35|4251.16
19:58:35|4251.18
19:58:36|4251.18
19:58:38|4251.17
19:58:39|4251.17
19:58:39|4251.17
19:58:41|4251.5
19:58:41|4251.59
19:58:42|4252.37
19:58:43|4252.37
19:58:44|4252.37
19:58:45|4252.37
19:58:46|4253.06
19:58:47|4253.06
19:58:48|4253.22
19:58:49|4253.22
19:58:50|4252.88
19:58:51|4251.26
19:58:52|4251.26
19:58:53|4252.09
19:58:54|4252.09
19:58:55|4252.25
19:58:57|4252.24
19:58:58|4252.66
19:58:59|4252.66
19:59:00|4252.45
19:59:01|4252.98
19:59:02|4252.99
19:59:03|4252.99
19:59:04|4252.99
19:59:05|4252.01
19:59:06|4251.95
19:59:07|4251.95
19:59:08|4251.4
19:59:09|4249.23
19:59:10|4248.
19:59:11|4248.61
19:59:12|4248.01
19:59:13|4248.01
19:59:15|4248.77
19:59:17|4249.
19:59:17|4249.
19:59:20|4248.92
19:59:21|4249.56
19:59:21|4250.19
19:59:22|4250.62
19:59:23|4250.58
19:59:25|4249.47
19:59:26|4249.47
19:59:27|4249.1
19:59:28|4249.24
19:59:29|4249.24
19:59:30|4249.24
19:59:31|4249.24
19:59:32|4249.24
19:59:33|4249.24
19:59:34|4249.24
19:59:35|4249.43
19:59:36|4249.43
19:59:37|4249.43
19:59:38|4249.43
19:59:39|4249.43
19:59:40|4249.46
19:59:41|4249.34
19:59:42|4249.11
19:59:43|4249.11
19:59:45|4249.11
19:59:46|4249.11
19:59:47|4249.2
19:59:48|4249.98
19:59:48|4249.98
19:59:50|4250.22
19:59:50|4250.44
19:59:52|4249.86
19:59:53|4249.86
19:59:54|4249.86
19:59:54|4250.77
19:59:56|4250.94
19:59:57|4250.94
19:59:58|4250.69
19:59:59|4250.69
19:59:59|4250.69
20:00:01|4250.82
20:00:02|4250.82
20:00:03|4250.94
20:00:03|4249.81
20:00:05|4249.11
20:00:06|4249.11
20:00:07|4251.09
20:00:08|4251.22
20:00:09|4251.22
20:00:10|4252.
20:00:10|4252.94
20:00:12|4253.22
20:00:12|4252.87
20:00:14|4252.09
20:00:16|4252.08
20:00:17|4250.93
20:00:18|4250.45
20:00:19|4250.19
20:00:20|4249.84
20:00:21|4249.84
20:00:22|4248.06
20:00:23|4247.78
20:00:24|4247.48
20:00:25|4248.11
20:00:26|4248.11
20:00:27|4248.06
20:00:28|4248.06
20:00:29|4248.06
20:00:31|4247.47
20:00:31|4247.47
20:00:32|4247.05
20:00:33|4247.04
20:00:34|4247.02
20:00:35|4247.02
20:00:36|4247.01
20:00:37|4246.87
20:00:38|4246.87
20:00:39|4246.57
20:00:40|4246.57
20:00:42|4246.16
20:00:42|4246.15
20:00:43|4246.15
20:00:44|4246.15
20:00:46|4246.15
20:00:46|4246.15
20:00:47|4246.15
20:00:49|4246.16
20:00:49|4246.15
20:00:51|4246.16
20:00:52|4246.16
20:00:52|4246.25
20:00:54|4246.46
20:00:54|4246.11
20:00:55|4245.69
20:00:56|4245.68
20:00:57|4245.68
20:00:59|4245.48
20:00:59|4245.15
20:01:01|4243.77
20:01:01|4243.57
20:01:02|4244.7
20:01:03|4244.3
20:01:05|4244.43
20:01:05|4244.43
20:01:06|4244.64
20:01:07|4244.64
20:01:09|4244.87
20:01:09|4244.87
20:01:10|4244.87
20:01:12|4244.01
20:01:12|4244.01
20:01:13|4244.01
20:01:14|4244.1
20:01:17|4243.44
20:01:17|4243.34
20:01:18|4242.88
20:01:19|4242.85
20:01:21|4242.68
20:01:21|4242.64
20:01:22|4242.64
20:01:23|4242.64
20:01:24|4242.63
20:01:26|4242.8
20:01:26|4242.8
20:01:27|4242.8
20:01:28|4243.18
20:01:29|4242.57
20:01:30|4242.57
20:01:31|4242.57
20:01:33|4242.57
20:01:33|4242.57
20:01:34|4242.57
20:01:35|4242.64
20:01:36|4243.12
20:01:37|4243.12
20:01:38|4243.34
20:01:39|4243.44
20:01:40|4243.77
20:01:41|4244.
20:01:42|4244.45
20:01:43|4244.45
20:01:44|4243.04
20:01:45|4242.99
20:01:46|4242.99
20:01:47|4242.76
20:01:48|4242.77
20:01:49|4243.08
20:01:50|4243.08
20:01:51|4243.8
20:01:52|4243.7
20:01:53|4243.7
20:01:55|4243.7
20:01:56|4243.7
20:01:57|4243.5
20:01:57|4243.46
20:01:59|4243.46
20:02:00|4243.61
20:02:01|4243.61
20:02:01|4243.61
20:02:03|4243.62
20:02:04|4244.22
20:02:04|4244.22
20:02:06|4244.35
20:02:07|4244.62
20:02:08|4244.62
20:02:09|4244.98
20:02:10|4244.98
20:02:11|4245.06
20:02:12|4245.48
20:02:13|4245.48
20:02:14|4244.9
20:02:15|4244.9
20:02:16|4244.9
20:02:18|4244.87
20:02:19|4244.
20:02:20|4243.74
20:02:22|4242.92
20:02:22|4242.91
20:02:23|4242.91
20:02:24|4242.91
20:02:25|4242.51
20:02:26|4242.48
20:02:28|4242.47
20:02:29|4241.98
20:02:30|4241.67
20:02:31|4241.67
20:02:32|4241.67
20:02:33|4241.67
20:02:34|4241.7
20:02:35|4241.39
20:02:36|4241.39
20:02:37|4241.39
20:02:38|4241.39
20:02:39|4241.35
20:02:40|4240.8
20:02:41|4240.88
20:02:42|4241.37
20:02:43|4241.37
20:02:44|4241.37
20:02:45|4241.37
20:02:46|4241.37
20:02:47|4241.29
20:02:48|4241.29
20:02:49|4241.56
20:02:50|4242.65
20:02:51|4242.65
20:02:52|4242.65
20:02:53|4241.91
20:02:54|4241.91
20:02:55|4241.91
20:02:56|4242.64
20:02:57|4242.75
20:02:58|4243.
20:02:59|4243.
20:03:00|4243.31
20:03:01|4243.17
20:03:02|4242.86
20:03:03|4242.86
20:03:04|4242.87
20:03:05|4242.86
20:03:06|4242.86
20:03:08|4241.89
20:03:08|4241.33
20:03:10|4240.6
20:03:10|4240.6
20:03:11|4240.37
20:03:12|4241.33
20:03:13|4241.33
20:03:15|4241.33
20:03:15|4241.33
20:03:17|4241.99
20:03:17|4242.
20:03:20|4241.95
20:03:20|4241.95
20:03:21|4241.95
20:03:22|4240.01
20:03:24|4239.25
20:03:26|4240.02
20:03:26|4240.02
20:03:27|4239.16
20:03:28|4238.58
20:03:29|4238.58
20:03:30|4238.58
20:03:31|4238.63
20:03:32|4238.62
20:03:33|4238.62
20:03:34|4239.02
20:03:36|4239.02
20:03:37|4239.02
20:03:37|4239.15
20:03:39|4238.76
20:03:39|4238.76
20:03:41|4238.76
20:03:42|4238.76
20:03:43|4239.32
20:03:44|4238.83
20:03:45|4238.83
20:03:46|4239.08
20:03:47|4239.08
20:03:48|4239.08
20:03:48|4237.75
20:03:49|4236.41
20:03:51|4236.
20:03:52|4235.93
20:03:53|4235.93
20:03:54|4235.89
20:03:55|4235.14
20:03:56|4235.14
20:03:58|4235.6
20:03:58|4235.38
20:03:59|4235.62
20:04:00|4235.01
20:04:01|4235.01
20:04:02|4235.01
20:04:04|4233.6
20:04:05|4233.47
20:04:06|4233.33
20:04:07|4233.34
20:04:08|4233.34
20:04:09|4233.34
20:04:10|4233.34
20:04:11|4233.33
20:04:12|4233.33
20:04:13|4233.34
20:04:14|4233.34
20:04:15|4233.35
20:04:16|4234.74
20:04:17|4234.91
20:04:18|4235.43
20:04:20|4235.99
20:04:21|4235.99
20:04:21|4236.3
20:04:22|4236.41
20:04:23|4236.42
20:04:25|4237.2
20:04:26|4237.2
20:04:27|4237.44
20:04:28|4237.44
20:04:30|4239.
20:04:31|4237.79
20:04:32|4237.15
20:04:33|4237.15
20:04:33|4237.15
20:04:34|4237.15
20:04:36|4236.68
20:04:36|4237.75
20:04:38|4237.75
20:04:38|4237.75
20:04:40|4238.43
20:04:41|4238.43
20:04:42|4238.18
20:04:42|4238.19
20:04:44|4238.19
20:04:45|4238.02
20:04:45|4237.99
20:04:46|4237.69
20:04:48|4237.
20:04:48|4237.
20:04:49|4237.
20:04:50|4237.
20:04:51|4237.
20:04:53|4236.66
20:04:53|4236.66
20:04:55|4236.66
20:04:55|4236.66
20:04:56|4236.58
20:04:57|4236.5
20:04:58|4236.29
20:04:59|4234.88
20:05:01|4234.88
20:05:01|4234.88
20:05:02|4234.62
20:05:04|4236.05
20:05:04|4236.05
20:05:06|4236.05
20:05:06|4236.06
20:05:08|4236.06
20:05:09|4236.06
20:05:09|4236.06
20:05:10|4236.66
20:05:11|4236.66
20:05:12|4236.66
20:05:14|4235.66
20:05:14|4235.47
20:05:15|4235.47
20:05:17|4235.47
20:05:17|4235.47
20:05:18|4235.98
20:05:20|4235.98
20:05:22|4235.95
20:05:23|4236.38
20:05:24|4236.66
20:05:25|4236.66
20:05:26|4237.
20:05:27|4237.
20:05:29|4237.84
20:05:30|4237.84
20:05:30|4237.84
20:05:32|4237.84
20:05:33|4237.99
20:05:34|4236.
20:05:35|4236.
20:05:36|4236.
20:05:36|4236.
20:05:38|4236.01
20:05:39|4236.01
20:05:40|4237.61
20:05:41|4236.98
20:05:41|4236.98
20:05:43|4237.24
20:05:43|4237.24
20:05:44|4237.25
20:05:46|4237.25
20:05:47|4237.25
20:05:47|4237.25
20:05:49|4237.25
20:05:50|4237.25
20:05:51|4237.25
20:05:52|4237.67
20:05:53|4237.67
20:05:54|4237.67
20:05:55|4237.67
20:05:57|4238.
20:05:57|4238.75
20:05:58|4238.76
20:05:59|4238.76
20:06:00|4238.76
20:06:01|4238.76
20:06:02|4238.76
20:06:03|4239.56
20:06:05|4239.99
20:06:06|4239.99
20:06:07|4239.99
20:06:08|4239.99
20:06:09|4239.99
20:06:10|4239.99
20:06:11|4239.99
20:06:12|4239.01
20:06:13|4239.01
20:06:14|4238.81
20:06:15|4238.81
20:06:16|4238.6
20:06:18|4238.6
20:06:18|4238.6
20:06:19|4239.7
20:06:21|4238.35
20:06:23|4238.45
20:06:25|4238.29
20:06:25|4238.29
20:06:26|4237.46
20:06:29|4235.72
20:06:30|4236.5
20:06:32|4237.82
20:06:32|4237.82
20:06:34|4237.82
20:06:36|4237.66
20:06:36|4237.66
20:06:37|4237.66
20:06:39|4237.66
20:06:40|4237.66
20:06:40|4237.33
20:06:42|4237.27
20:06:42|4237.27
20:06:44|4237.14
20:06:45|4237.14
20:06:45|4237.14
20:06:46|4237.14
20:06:47|4237.14
20:06:48|4237.14
20:06:49|4237.13
20:06:51|4237.13
20:06:52|4237.13
20:06:53|4236.73
20:06:53|4236.73
20:06:55|4236.73
20:06:56|4236.73
20:06:57|4236.99
20:06:58|4236.99
20:06:59|4236.71
20:07:00|4236.04
20:07:01|4236.04
20:07:02|4235.89
20:07:04|4235.89
20:07:05|4235.89
20:07:05|4235.61
20:07:06|4235.61
20:07:07|4235.61
20:07:08|4235.6
20:07:09|4235.87
20:07:10|4235.61
20:07:11|4235.61
20:07:13|4235.62
20:07:14|4235.62
20:07:15|4236.08
20:07:16|4236.08
20:07:17|4236.09
20:07:19|4236.09
20:07:19|4236.09
20:07:20|4236.29
20:07:22|4236.29
20:07:23|4236.5
20:07:25|4236.5
20:07:26|4236.5
20:07:27|4236.49
20:07:28|4236.5
20:07:30|4236.5
20:07:30|4236.5
20:07:32|4236.5
20:07:33|4236.5
20:07:34|4237.
20:07:35|4237.08
20:07:35|4237.08
20:07:37|4237.08
20:07:38|4237.08
20:07:39|4237.08
20:07:40|4238.
20:07:42|4238.29
20:07:42|4237.38
20:07:44|4238.18
20:07:44|4238.18
20:07:46|4238.83
20:07:46|4238.83
20:07:48|4238.83
20:07:49|4238.83
20:07:50|4238.83
20:07:51|4238.84
20:07:53|4238.98
20:07:54|4238.35
20:07:55|4238.65
20:07:56|4238.65
20:07:57|4238.82
20:07:58|4238.83
20:07:58|4239.
20:08:00|4239.89
20:08:01|4239.89
20:08:02|4240.
20:08:03|4240.
20:08:04|4240.33
20:08:05|4240.39
20:08:06|4240.61
20:08:07|4240.63
20:08:08|4240.63
20:08:09|4240.64
20:08:10|4240.64
20:08:11|4240.63
20:08:12|4240.63
20:08:12|4240.64
20:08:15|4240.63
20:08:15|4240.63
20:08:16|4240.63
20:08:17|4240.7
20:08:18|4240.79
20:08:19|4240.73
20:08:20|4240.73
20:08:21|4240.73
20:08:23|4239.51
20:08:25|4239.52
20:08:26|4239.52
20:08:27|4239.53
20:08:28|4239.53
20:08:29|4239.53
20:08:30|4239.53
20:08:31|4239.53
20:08:32|4239.53
20:08:33|4239.53
20:08:34|4239.53
20:08:35|4239.52
20:08:36|4239.52
20:08:37|4239.52
20:08:38|4239.52
20:08:39|4239.52
20:08:40|4239.51
20:08:41|4239.51
20:08:42|4239.51
20:08:43|4239.51
20:08:44|4239.5
20:08:45|4239.5
20:08:46|4239.84
20:08:47|4239.84
20:08:48|4239.84
20:08:49|4239.84
20:08:50|4239.98
20:08:51|4239.82
20:08:52|4239.75
20:08:53|4239.75
20:08:54|4239.75
20:08:55|4240.
20:08:56|4240.
20:08:57|4240.
20:08:58|4239.99
20:08:59|4239.84
20:09:00|4239.84
20:09:01|4239.66
20:09:02|4239.66
20:09:03|4239.84
20:09:04|4240.12
20:09:05|4240.11
20:09:06|4240.11
20:09:07|4240.11
20:09:08|4240.11
20:09:09|4240.12
20:09:10|4240.12
20:09:11|4240.12
20:09:12|4240.12
20:09:13|4240.12
20:09:14|4240.12
20:09:15|4240.11
20:09:16|4240.12
20:09:17|4240.12
20:09:18|4240.12
20:09:19|4240.11
20:09:20|4240.12
20:09:21|4240.12
20:09:22|4240.12
20:09:23|4240.12
20:09:25|4240.12
20:09:27|4240.13
20:09:28|4240.37
20:09:29|4240.37
20:09:30|4240.37
20:09:31|4240.37
20:09:32|4240.37
20:09:33|4240.37
20:09:34|4240.37
20:09:35|4240.44
20:09:36|4240.44
20:09:37|4240.44
20:09:38|4240.44
20:09:39|4240.44
20:09:41|4240.44
20:09:41|4240.44
20:09:43|4240.73
20:09:44|4240.73
20:09:44|4240.76
20:09:46|4240.76
20:09:47|4242.02
20:09:48|4242.05
20:09:49|4242.47
20:09:50|4242.47
20:09:52|4242.84
20:09:53|4242.55
20:09:53|4242.55
20:09:55|4242.55
20:09:56|4242.57
20:09:56|4242.57
20:09:57|4243.
20:09:58|4243.
20:10:00|4243.34
20:10:00|4243.77
20:10:02|4242.98
20:10:02|4241.75
20:10:03|4242.05
20:10:04|4242.05
20:10:05|4242.05
20:10:08|4242.05
20:10:08|4242.05
20:10:09|4242.05
20:10:10|4242.19
20:10:11|4241.96
20:10:12|4240.58
20:10:13|4240.58
20:10:14|4240.58
20:10:15|4241.01
20:10:16|4241.01
20:10:17|4240.94
20:10:18|4241.19
20:10:19|4241.92
20:10:20|4241.92
20:10:21|4241.92
20:10:22|4241.92
20:10:23|4241.92
20:10:25|4242.33
20:10:27|4243.
20:10:28|4243.41
20:10:29|4243.23
20:10:31|4243.23
20:10:33|4243.23
20:10:34|4243.23
20:10:35|4243.23
20:10:36|4243.23
20:10:38|4243.22
20:10:38|4243.22
20:10:40|4242.05
20:10:40|4242.05
20:10:41|4242.06
20:10:42|4242.06
20:10:44|4242.06
20:10:45|4241.28
20:10:45|4241.28
20:10:47|4241.28
20:10:50|4241.92
20:10:50|4241.92
20:10:52|4241.92
20:10:53|4241.38
20:10:54|4241.38
20:10:55|4241.92
20:10:56|4241.92
20:10:56|4241.92
20:10:58|4241.92
20:10:59|4242.05
20:11:00|4242.81
20:11:00|4242.81
20:11:02|4242.81
20:11:03|4243.
20:11:04|4243.
20:11:05|4243.16
20:11:06|4243.16
20:11:07|4243.16
20:11:08|4243.16
20:11:09|4243.79
20:11:10|4243.79
20:11:11|4243.79
20:11:11|4243.79
20:11:13|4243.79
20:11:14|4243.79
20:11:14|4243.79
20:11:16|4243.81
20:11:17|4243.81
20:11:17|4244.04
20:11:18|4244.15
20:11:20|4244.15
20:11:21|4244.48
20:11:21|4244.72
20:11:23|4244.73
20:11:24|4244.88
20:11:25|4244.88
20:11:27|4244.91
20:11:28|4245.47
20:11:29|4245.47
20:11:31|4245.84
20:11:32|4245.92
20:11:34|4245.97
20:11:35|4245.97
20:11:35|4245.97
20:11:37|4245.97
20:11:38|4245.97
20:11:39|4245.97
20:11:39|4245.97
20:11:40|4245.97
20:11:42|4245.97
20:11:42|4246.87
20:11:43|4247.21
20:11:45|4245.98
20:11:46|4245.98
20:11:48|4245.98
20:11:48|4245.98
20:11:49|4246.19
20:11:50|4246.2
20:11:51|4246.2
20:11:53|4246.29
20:11:53|4247.29
20:11:55|4247.29
20:11:55|4247.29
20:11:56|4247.01
20:11:57|4247.01
20:11:58|4247.01
20:12:00|4247.02
20:12:00|4247.22
20:12:02|4247.56
20:12:03|4247.57
20:12:04|4247.57
20:12:04|4247.57
20:12:05|4247.57
20:12:07|4247.41
20:12:09|4247.42
20:12:09|4247.7
20:12:10|4247.7
20:12:11|4247.73
20:12:12|4247.73
20:12:13|4247.73
20:12:14|4247.73
20:12:15|4248.01
20:12:16|4248.87
20:12:17|4248.92
20:12:18|4248.93
20:12:19|4248.93
20:12:20|4249.19
20:12:21|4249.78
20:12:22|4249.78
20:12:23|4248.47
20:12:24|4248.47
20:12:25|4248.68
20:12:27|4248.68
20:12:29|4249.13
20:12:30|4249.46
20:12:31|4249.46
20:12:33|4249.46
20:12:33|4249.02
20:12:35|4249.79
20:12:35|4249.2
20:12:36|4249.2
20:12:38|4249.2
20:12:39|4249.2
20:12:40|4249.51
20:12:42|4249.51
20:12:42|4249.51
20:12:44|4249.51
20:12:45|4249.51
20:12:46|4249.35
20:12:47|4249.35
20:12:48|4249.35
20:12:49|4249.35
20:12:50|4250.
20:12:51|4249.99
20:12:52|4250.5
20:12:53|4250.59
20:12:54|4250.59
20:12:55|4250.59
20:12:56|4250.46
20:12:57|4250.46
20:12:58|4250.46
20:12:59|4250.46
20:13:00|4250.46
20:13:01|4250.46
20:13:02|4250.46
20:13:03|4250.46
20:13:04|4250.64
20:13:06|4250.87
20:13:07|4250.88
20:13:07|4250.88
20:13:09|4251.29
20:13:10|4251.5
20:13:10|4251.55
20:13:11|4251.6
20:13:12|4251.6
20:13:13|4251.6
20:13:14|4251.6
20:13:15|4251.6
20:13:16|4251.6
20:13:17|4251.69
20:13:18|4252.75
20:13:19|4253.91
20:13:20|4253.91
20:13:21|4253.39
20:13:22|4253.39
20:13:24|4252.46
20:13:25|4252.46
20:13:25|4252.66
20:13:27|4253.44
20:13:29|4254.09
20:13:30|4254.63
20:13:31|4254.31
20:13:32|4254.31
20:13:33|4253.57
20:13:34|4253.57
20:13:35|4253.57
20:13:36|4253.4
20:13:38|4253.4
20:13:39|4253.42
20:13:40|4254.12
20:13:41|4254.12
20:13:42|4254.12
20:13:43|4254.12
20:13:44|4254.63
20:13:45|4254.65
20:13:46|4254.44
20:13:47|4254.47
20:13:48|4254.47
20:13:49|4254.76
20:13:50|4254.76
20:13:52|4254.94
20:13:53|4254.94
20:13:54|4254.94
20:13:55|4254.94
20:13:56|4254.95
20:13:57|4254.95
20:13:57|4254.95
20:13:59|4254.95
20:13:59|4254.99
20:14:00|4254.99
20:14:02|4254.99
20:14:03|4254.99
20:14:03|4255.
20:14:05|4254.99
20:14:05|4255.01
20:14:06|4255.54
20:14:07|4255.59
20:14:08|4255.6
20:14:10|4255.6
20:14:10|4255.61
20:14:12|4255.81
20:14:12|4255.8
20:14:13|4254.99
20:14:14|4256.33
20:14:15|4256.33
20:14:16|4256.05
20:14:18|4256.05
20:14:18|4256.35
20:14:19|4256.41
20:14:21|4256.41
20:14:21|4256.47
20:14:22|4257.17
20:14:23|4257.17
20:14:24|4257.21
20:14:25|4257.25
20:14:27|4257.25
20:14:28|4257.2
20:14:29|4257.19
20:14:31|4257.09
20:14:32|4257.19
20:14:34|4257.19
20:14:34|4257.48
20:14:35|4257.8
20:14:36|4257.8
20:14:37|4257.86
20:14:39|4257.86
20:14:41|4257.85
20:14:42|4257.85
20:14:43|4257.86
20:14:44|4257.86
20:14:45|4257.91
20:14:46|4258.1
20:14:47|4258.49
20:14:48|4258.49
20:14:49|4258.5
20:14:50|4258.5
20:14:51|4258.5
20:14:53|4258.9
20:14:53|4258.9
20:14:55|4258.9
20:14:56|4258.9
20:14:56|4258.17
20:14:57|4258.17
20:14:59|4258.17
20:15:00|4258.17
20:15:00|4258.17
20:15:02|4257.92
20:15:03|4257.92
20:15:04|4257.92
20:15:05|4257.62
20:15:06|4257.08
20:15:07|4257.08
20:15:08|4257.08
20:15:09|4257.08
20:15:10|4256.55
20:15:11|4255.2
20:15:12|4255.2
20:15:13|4255.2
20:15:14|4255.2
20:15:14|4255.39
20:15:16|4255.39
20:15:17|4254.24
20:15:18|4254.39
20:15:18|4254.06
20:15:20|4254.01
20:15:20|4254.
20:15:21|4254.
20:15:24|4253.75
20:15:24|4253.75
20:15:25|4253.24
20:15:26|4253.23
20:15:27|4252.56
20:15:28|4252.55
20:15:30|4252.19
20:15:31|4253.06
20:15:33|4253.57
20:15:33|4253.57
20:15:35|4253.57
20:15:37|4253.1
20:15:38|4253.09
20:15:39|4253.09
20:15:40|4252.29
20:15:40|4252.29
20:15:43|4252.3
20:15:44|4252.3
20:15:45|4252.31
20:15:46|4252.31
20:15:47|4252.64
20:15:48|4252.51
20:15:50|4252.81
20:15:50|4252.81
20:15:52|4252.81
20:15:52|4252.81
20:15:53|4252.81
20:15:54|4252.88
20:15:56|4253.73
20:15:56|4253.99
20:15:57|4253.99
20:15:58|4253.99
20:15:59|4253.99
20:16:00|4254.89
20:16:01|4254.89
20:16:02|4254.89
20:16:04|4254.35
20:16:05|4254.35
20:16:06|4254.35
20:16:07|4254.35
20:16:07|4254.46
20:16:09|4254.35
20:16:10|4254.33
20:16:11|4254.32
20:16:11|4253.23
20:16:13|4253.08
20:16:13|4253.
20:16:15|4252.81
20:16:16|4252.81
20:16:17|4252.31
20:16:18|4252.31
20:16:19|4252.31
20:16:20|4253.02
20:16:21|4253.02
20:16:22|4253.02
20:16:23|4253.02
20:16:24|4253.02
20:16:25|4254.18
20:16:26|4254.18
20:16:27|4254.22
20:16:28|4254.22
20:16:29|4253.7
20:16:30|4253.7
20:16:32|4253.7
20:16:34|4254.22
20:16:35|4254.22
20:16:35|4254.6
20:16:36|4254.81
20:16:37|4254.81
20:16:38|4254.81
20:16:40|4254.95
20:16:41|4255.
20:16:42|4255.
20:16:42|4255.
20:16:44|4255.
20:16:45|4255.19
20:16:46|4255.19
20:16:47|4255.19
20:16:48|4255.2
20:16:49|4255.2
20:16:50|4255.62
20:16:51|4255.24
20:16:52|4255.2
20:16:53|4255.19
20:16:54|4255.19
20:16:55|4255.19
20:16:56|4255.19
20:16:57|4255.19
20:16:58|4255.19
20:16:59|4255.19
20:17:00|4255.
20:17:01|4255.02
20:17:02|4255.02
20:17:03|4256.
20:17:04|4256.97
20:17:05|4256.97
20:17:06|4256.97
20:17:07|4256.94
20:17:08|4256.93
20:17:09|4256.93
20:17:10|4256.93
20:17:11|4256.94
20:17:12|4256.94
20:17:13|4256.94
20:17:14|4256.94
20:17:15|4256.94
20:17:16|4256.93
20:17:17|4258.49
20:17:18|4258.49
20:17:19|4258.99
20:17:20|4259.78
20:17:21|4259.48
20:17:22|4259.48
20:17:23|4259.48
20:17:24|4259.53
20:17:25|4259.72
20:17:26|4259.72
20:17:27|4259.72
20:17:28|4259.77
20:17:29|4260.25
20:17:30|4262.82
20:17:31|4263.42
20:17:33|4262.8
20:17:35|4263.56
20:17:36|4263.56
20:17:37|4263.56
20:17:38|4263.8
20:17:39|4264.18
20:17:40|4263.94
20:17:41|4264.27
20:17:42|4264.24
20:17:43|4263.39
20:17:44|4264.17
20:17:45|4264.61
20:17:46|4264.65
20:17:47|4264.71
20:17:48|4263.68
20:17:49|4263.46
20:17:50|4264.71
20:17:51|4263.75
20:17:52|4263.91
20:17:53|4263.91
20:17:54|4263.91
20:17:55|4263.91
20:17:56|4264.
20:17:57|4264.
20:17:58|4264.59
20:17:59|4264.77
20:18:00|4264.99
20:18:02|4264.75
20:18:03|4265.07
20:18:03|4263.9
20:18:05|4263.56
20:18:06|4264.11
20:18:07|4264.11
20:18:08|4263.94
20:18:09|4263.42
20:18:10|4263.29
20:18:11|4263.99
20:18:12|4263.99
20:18:12|4264.24
20:18:14|4264.08
20:18:15|4264.08
20:18:16|4262.76
20:18:17|4262.77
20:18:18|4262.73
20:18:19|4263.07
20:18:20|4263.21
20:18:21|4263.21
20:18:22|4263.21
20:18:23|4263.21
20:18:25|4263.71
20:18:25|4263.97
20:18:26|4263.97
20:18:27|4263.95
20:18:28|4263.92
20:18:30|4263.63
20:18:30|4262.76
20:18:32|4262.76
20:18:34|4263.54
20:18:35|4263.54
20:18:36|4262.97
20:18:38|4262.69
20:18:38|4262.69
20:18:40|4262.69
20:18:41|4262.69
20:18:42|4262.69
20:18:43|4262.99
20:18:44|4263.68
20:18:45|4263.44
20:18:46|4263.44
20:18:47|4263.57
20:18:48|4263.57
20:18:49|4263.59
20:18:50|4263.92
20:18:51|4263.44
20:18:52|4263.45
20:18:52|4263.45
20:18:54|4263.91
20:18:55|4264.09
20:18:56|4264.09
20:18:57|4264.09
20:18:57|4264.24
20:18:58|4264.24
20:19:00|4264.24
20:19:00|4264.24
20:19:02|4264.24
20:19:03|4264.59
20:19:04|4264.95
20:19:05|4264.95
20:19:07|4265.21
20:19:07|4265.54
20:19:08|4265.68
20:19:09|4266.12
20:19:10|4266.29
20:19:11|4266.32
20:19:12|4266.39
20:19:13|4266.38
20:19:14|4266.39
20:19:15|4266.39
20:19:16|4266.43
20:19:17|4266.43
20:19:18|4266.43
20:19:19|4266.39
20:19:21|4266.39
20:19:21|4266.45
20:19:22|4266.71
20:19:23|4266.93
20:19:24|4266.94
20:19:25|4266.94
20:19:27|4266.99
20:19:27|4267.34
20:19:28|4267.34
20:19:29|4267.35
20:19:30|4267.43
20:19:31|4267.78
20:19:32|4267.78
20:19:34|4267.79
20:19:36|4267.78
20:19:37|4267.78
20:19:37|4267.
20:19:38|4267.
20:19:39|4266.81
20:19:41|4266.52
20:19:42|4266.01
20:19:43|4266.01
20:19:45|4266.01
20:19:45|4266.01
20:19:46|4266.01
20:19:47|4266.11
20:19:49|4266.11
20:19:49|4266.11
20:19:51|4266.45
20:19:52|4265.83
20:19:53|4265.83
20:19:54|4265.5
20:19:55|4264.62
20:19:56|4264.62
20:19:57|4264.1
20:19:57|4264.1
20:19:59|4264.04
20:19:59|4264.01
20:20:01|4263.98
20:20:02|4263.99
20:20:03|4263.66
20:20:04|4263.66
20:20:05|4263.66
20:20:05|4263.66
20:20:07|4263.66
20:20:07|4263.66
20:20:08|4263.64
20:20:10|4263.64
20:20:11|4263.67
20:20:12|4263.67
20:20:12|4263.67
20:20:15|4264.97
20:20:15|4264.38
20:20:16|4264.38
20:20:17|4264.04
20:20:18|4264.04
20:20:19|4263.
20:20:20|4263.01
20:20:21|4263.
20:20:22|4263.
20:20:23|4263.
20:20:24|4263.
20:20:25|4263.
20:20:26|4263.
20:20:27|4263.
20:20:28|4262.41
20:20:29|4262.41
20:20:30|4262.41
20:20:31|4262.42
20:20:32|4262.41
20:20:33|4262.41
20:20:35|4262.75
20:20:37|4263.99
20:20:38|4263.99
20:20:40|4263.99
20:20:42|4263.66
20:20:42|4264.35
20:20:43|4264.36
20:20:44|4264.33
20:20:45|4264.
20:20:47|4263.8
20:20:48|4263.8
20:20:48|4263.59
20:20:49|4263.59
20:20:50|4263.17
20:20:51|4262.96
20:20:52|4262.96
20:20:54|4262.96
20:20:55|4262.91
20:20:55|4262.91
20:20:56|4263.38
20:20:58|4263.38
20:20:58|4263.39
20:21:00|4263.97
20:21:01|4264.
20:21:01|4264.05
20:21:02|4265.06
20:21:04|4265.35
20:21:04|4265.35
20:21:06|4265.35
20:21:06|4265.35
20:21:08|4265.55
20:21:09|4265.55
20:21:09|4265.55
20:21:10|4265.55
20:21:12|4265.55
20:21:13|4265.55
20:21:13|4266.14
20:21:15|4266.14
20:21:16|4266.14
20:21:16|4266.15
20:21:17|4266.69
20:21:18|4266.85
20:21:20|4266.85
20:21:20|4267.
20:21:21|4266.43
20:21:22|4266.43
20:21:23|4266.44
20:21:25|4266.44
20:21:26|4265.87
20:21:26|4265.87
20:21:29|4265.87
20:21:29|4265.87
20:21:30|4265.35
20:21:31|4265.01
20:21:32|4265.01
20:21:33|4265.01
20:21:34|4265.01
20:21:36|4265.01
20:21:38|4265.01
20:21:39|4266.3
20:21:40|4266.32
20:21:41|4266.17
20:21:42|4266.17
20:21:44|4266.17
20:21:44|4266.17
20:21:46|4266.17
20:21:46|4266.17
20:21:47|4266.17
20:21:49|4266.17
20:21:49|4266.
20:21:50|4266.
20:21:52|4266.
20:21:53|4266.
20:21:54|4266.
20:21:54|4266.6
20:21:56|4266.6
20:21:57|4266.6
20:21:58|4266.6
20:21:59|4266.6
20:22:00|4266.6
20:22:00|4266.6
20:22:02|4266.6
20:22:02|4266.77
20:22:03|4266.77
20:22:05|4267.17
20:22:06|4267.17
20:22:07|4267.17
20:22:07|4267.18
20:22:09|4267.18
20:22:10|4267.18
20:22:11|4267.19
20:22:12|4268.98
20:22:14|4270.91
20:22:14|4270.77
20:22:15|4269.51
20:22:16|4269.
20:22:17|4268.3
20:22:18|4268.3
20:22:19|4268.3
20:22:20|4268.29
20:22:21|4268.3
20:22:22|4268.3
20:22:23|4268.76
20:22:25|4270.07
20:22:25|4269.58
20:22:26|4269.76
20:22:27|4270.35
20:22:28|4270.35
20:22:29|4270.36
20:22:30|4270.36
20:22:31|4270.36
20:22:32|4270.36
20:22:33|4270.63
20:22:34|4270.45
20:22:35|4270.54
20:22:36|4271.15
20:22:38|4270.89
20:22:40|4270.75
20:22:41|4270.75
20:22:42|4270.39
20:22:43|4270.54
20:22:44|4270.89
20:22:45|4270.18
20:22:46|4270.18
20:22:47|4270.
20:22:48|4270.69
20:22:50|4270.69
20:22:51|4270.98
20:22:51|4270.98
20:22:52|4270.98
20:22:54|4270.98
20:22:55|4270.98
20:22:55|4270.98
20:22:57|4270.98
20:22:58|4270.98
20:22:59|4270.98
20:23:00|4270.99
20:23:01|4270.99
20:23:02|4270.99
20:23:03|4270.99
20:23:04|4270.99
20:23:05|4270.99
20:23:06|4271.
20:23:07|4271.
20:23:08|4271.
20:23:09|4271.93
20:23:10|4271.76
20:23:11|4271.28
20:23:12|4271.04
20:23:13|4271.23
20:23:15|4271.74
20:23:15|4271.16
20:23:16|4271.22
20:23:17|4271.22
20:23:18|4271.22
20:23:19|4271.46
20:23:20|4271.8
20:23:22|4271.8
20:23:22|4271.8
20:23:23|4271.8
20:23:24|4271.79
20:23:25|4271.79
20:23:26|4271.78
20:23:28|4272.89
20:23:28|4271.78
20:23:30|4271.28
20:23:31|4271.28
20:23:31|4271.28
20:23:32|4271.28
20:23:33|4271.28
20:23:34|4271.28
20:23:36|4271.27
20:23:36|4271.27
20:23:38|4272.55
20:23:40|4271.06
20:23:42|4271.06
20:23:42|4269.78
20:23:44|4268.89
20:23:45|4268.89
20:23:46|4268.89
20:23:47|4268.89
20:23:48|4268.89
20:23:49|4268.89
20:23:50|4268.48
20:23:51|4268.54
20:23:52|4268.54
20:23:53|4268.89
20:23:54|4269.89
20:23:55|4269.89
20:23:56|4269.89
20:23:57|4270.99
20:23:58|4270.99
20:23:59|4270.99
20:24:00|4270.64
20:24:01|4270.64
20:24:02|4271.
20:24:03|4271.
20:24:04|4269.84
20:24:05|4269.85
20:24:06|4269.85
20:24:07|4269.85
20:24:08|4269.85
20:24:09|4269.85
20:24:10|4269.85
20:24:11|4270.24
20:24:12|4270.
20:24:13|4270.
20:24:14|4270.
20:24:15|4270.97
20:24:16|4271.42
20:24:17|4271.42
20:24:18|4271.42
20:24:19|4271.42
20:24:20|4271.42
20:24:22|4271.42
20:24:23|4270.98
20:24:24|4270.98
20:24:24|4270.97
20:24:25|4270.97
20:24:26|4270.9
20:24:28|4270.98
20:24:28|4271.99
20:24:29|4271.94
20:24:31|4271.89
20:24:31|4271.14
20:24:32|4271.14
20:24:33|4270.94
20:24:35|4269.31
20:24:35|4269.3
20:24:36|4269.31
20:24:38|4269.31
20:24:39|4269.31
20:24:40|4269.31
20:24:42|4269.81
20:24:43|4269.81
20:24:44|4269.81
20:24:45|4269.11
20:24:46|4269.03
20:24:48|4269.03
20:24:48|4269.03
20:24:50|4269.03
20:24:51|4269.03
20:24:51|4269.03
20:24:53|4269.03
20:24:54|4269.03
20:24:55|4269.08
20:24:56|4269.35
20:24:57|4269.33
20:24:58|4269.33
20:24:59|4269.02
20:25:00|4269.02
20:25:01|4269.84
20:25:02|4269.81
20:25:04|4270.29
20:25:04|4269.92
20:25:05|4269.84
20:25:06|4269.84
20:25:07|4269.84
20:25:08|4270.29
20:25:09|4270.28
20:25:10|4270.47
20:25:11|4270.47
20:25:12|4270.47
20:25:14|4270.9
20:25:14|4270.98
20:25:15|4270.98
20:25:16|4271.
20:25:17|4271.
20:25:18|4271.
20:25:19|4271.19
20:25:20|4271.16
20:25:21|4271.15
20:25:22|4271.13
20:25:23|4270.99
20:25:24|4270.99
20:25:25|4270.94
20:25:26|4270.49
20:25:27|4270.49
20:25:28|4270.49
20:25:30|4270.29
20:25:30|4270.29
20:25:31|4270.29
20:25:32|4269.91
20:25:33|4269.88
20:25:34|4269.88
20:25:35|4269.88
20:25:36|4269.88
20:25:37|4269.88
20:25:38|4269.31
20:25:40|4268.51
20:25:40|4268.51
20:25:43|4268.6
20:25:43|4268.6
20:25:45|4268.6
20:25:46|4268.61
20:25:46|4268.61
20:25:49|4268.61
20:25:50|4268.61
20:25:51|4268.56
20:25:52|4268.51
20:25:53|4268.43
20:25:55|4268.43
20:25:55|4268.43
20:25:56|4268.43
20:25:57|4268.43
20:25:58|4268.43
20:26:00|4268.43
20:26:01|4269.01
20:26:02|4268.43
20:26:03|4268.42
20:26:04|4268.67
20:26:05|4268.66
20:26:06|4268.66
20:26:07|4268.66
20:26:08|4268.66
20:26:09|4268.66
20:26:10|4268.66
20:26:11|4268.67
20:26:12|4268.67
20:26:13|4268.91
20:26:14|4268.91
20:26:15|4271.99
20:26:17|4269.77
20:26:17|4269.12
20:26:18|4269.13
20:26:19|4270.66
20:26:20|4270.28
20:26:22|4270.28
20:26:22|4270.28
20:26:24|4270.27
20:26:24|4271.14
20:26:26|4270.84
20:26:26|4270.3
20:26:27|4270.31
20:26:28|4270.31
20:26:29|4270.31
20:26:31|4270.95
20:26:31|4271.29
20:26:32|4271.29
20:26:33|4271.29
20:26:35|4271.99
20:26:36|4272.
20:26:37|4272.
20:26:38|4271.37
20:26:39|4271.37
20:26:40|4270.8
20:26:42|4270.8
20:26:43|4270.8
20:26:45|4270.77
20:26:45|4270.77
20:26:47|4270.77
20:26:47|4270.77
20:26:48|4270.77
20:26:50|4270.77
20:26:51|4270.77
20:26:51|4270.8
20:26:52|4270.99
20:26:53|4271.
20:26:54|4271.
20:26:55|4270.99
20:26:56|4272.
20:26:57|4271.99
20:26:58|4271.99
20:26:59|4271.97
20:27:00|4271.81
20:27:02|4271.99
20:27:03|4271.85
20:27:04|4272.07
20:27:05|4271.01
20:27:06|4270.99
20:27:07|4270.8
20:27:08|4270.8
20:27:09|4270.8
20:27:10|4270.91
20:27:11|4270.91
20:27:12|4270.79
20:27:13|4270.53
20:27:14|4270.
20:27:15|4270.
20:27:16|4270.01
20:27:17|4270.01
20:27:18|4270.
20:27:19|4269.98
20:27:20|4269.98
20:27:21|4269.98
20:27:22|4269.98
20:27:23|4270.99
20:27:24|4270.89
20:27:25|4270.99
20:27:26|4270.99
20:27:27|4270.74
20:27:28|4270.51
20:27:29|4270.4
20:27:30|4270.51
20:27:31|4270.51
20:27:32|4271.43
20:27:33|4272.51
20:27:34|4271.45
20:27:35|4271.57
20:27:36|4272.33
20:27:37|4272.06
20:27:38|4272.06
20:27:39|4272.
20:27:40|4271.09
20:27:41|4271.09
20:27:43|4271.53
20:27:44|4271.53
20:27:45|4271.53
20:27:47|4271.53
20:27:48|4271.27
20:27:49|4271.27
20:27:50|4271.27
20:27:51|4271.36
20:27:52|4271.36
20:27:54|4271.36
20:27:56|4271.31
20:27:56|4271.31
20:27:57|4271.31
20:27:58|4271.31
20:27:59|4271.31
20:28:00|4271.3
20:28:01|4271.53
20:28:02|4272.02
20:28:03|4272.02
20:28:04|4272.02
20:28:05|4272.02
20:28:06|4271.95
20:28:07|4271.58
20:28:08|4271.58
20:28:09|4271.7
20:28:10|4271.58
20:28:11|4271.26
20:28:12|4271.27
20:28:14|4271.27
20:28:14|4271.55
20:28:15|4271.55
20:28:16|4271.55
20:28:17|4271.55
20:28:18|4271.85
20:28:19|4271.85
20:28:20|4271.64
20:28:21|4271.38
20:28:22|4271.38
20:28:23|4271.16
20:28:24|4271.56
20:28:25|4271.56
20:28:26|4271.56
20:28:27|4271.56
20:28:28|4271.67
20:28:29|4271.67
20:28:30|4271.67
20:28:31|4271.67
20:28:32|4271.66
20:28:33|4271.64
20:28:34|4271.66
20:28:35|4271.66
20:28:36|4271.82
20:28:37|4271.68
20:28:38|4271.68
20:28:39|4271.77
20:28:40|4271.77
20:28:41|4271.77
20:28:42|4271.77
20:28:44|4271.55
20:28:45|4271.55
20:28:47|4271.58
20:28:48|4271.66
20:28:49|4271.66
20:28:50|4271.66
20:28:51|4271.65
20:28:52|4270.82
20:28:53|4270.82
20:28:55|4270.82
20:28:56|4270.82
20:28:58|4270.82
20:28:58|4270.82
20:29:00|4270.95
20:29:00|4270.95
20:29:02|4271.55
20:29:04|4271.55
20:29:04|4271.55
20:29:05|4271.55
20:29:06|4271.55
20:29:07|4272.09
20:29:08|4272.09
20:29:09|4271.79
20:29:10|4271.79
20:29:11|4271.37
20:29:12|4271.27
20:29:13|4271.27
20:29:14|4271.27
20:29:15|4271.27
20:29:16|4271.27
20:29:17|4271.27
20:29:18|4271.27
20:29:19|4271.26
20:29:20|4271.26
20:29:21|4271.26
20:29:22|4271.26
20:29:23|4271.26
20:29:24|4271.27
20:29:25|4271.26
20:29:26|4271.26
20:29:27|4271.22
20:29:28|4271.2
20:29:29|4271.2
20:29:30|4271.2
20:29:31|4271.14
20:29:33|4271.
20:29:34|4271.
20:29:35|4271.29
20:29:36|4271.3
20:29:37|4271.3
20:29:38|4271.3
20:29:39|4271.01
20:29:40|4271.
20:29:41|4271.
20:29:42|4271.
20:29:43|4271.01
20:29:45|4270.73
20:29:47|4269.42
20:29:48|4269.42
20:29:49|4269.42
20:29:49|4269.41
20:29:51|4269.41
20:29:52|4269.41
20:29:54|4269.06
20:29:55|4269.13
20:29:56|4269.13
20:29:57|4269.06
20:29:58|4269.34
20:29:59|4269.
20:30:01|4269.
20:30:03|4269.
20:30:03|4269.
20:30:04|4269.01
20:30:05|4269.03
20:30:06|4269.47
20:30:07|4269.42
20:30:08|4269.41
20:30:09|4269.41
20:30:10|4268.3
20:30:11|4268.23
20:30:12|4268.23
20:30:13|4268.12
20:30:14|4267.91
20:30:15|4267.53
20:30:16|4267.52
20:30:17|4267.2
20:30:18|4267.2
20:30:19|4267.
20:30:20|4266.72
20:30:21|4266.72
20:30:22|4266.81
20:30:23|4267.19
20:30:24|4267.19
20:30:25|4267.19
20:30:26|4267.19
20:30:27|4266.74
20:30:28|4266.74
20:30:29|4266.92
20:30:30|4266.92
20:30:31|4266.92
20:30:32|4266.74
20:30:33|4266.74
20:30:34|4266.73
20:30:35|4266.71
20:30:36|4266.71
20:30:37|4266.72
20:30:38|4266.74
20:30:39|4266.74
20:30:40|4266.74
20:30:41|4266.88
20:30:42|4266.73
20:30:43|4266.53
20:30:45|4266.27
20:30:47|4264.29
20:30:47|4264.29
20:30:49|4264.28
20:30:49|4264.
20:30:51|4264.01
20:30:51|4264.01
20:30:53|4264.01
20:30:54|4264.01
20:30:55|4264.01
20:30:55|4264.
20:30:58|4264.
20:30:59|4263.15
20:31:00|4262.67
20:31:01|4262.61
20:31:02|4262.61
20:31:03|4262.52
20:31:04|4262.52
20:31:05|4262.52
20:31:06|4262.52
20:31:07|4262.53
20:31:08|4262.53
20:31:09|4262.53
20:31:10|4262.53
20:31:11|4262.53
20:31:12|4262.53
20:31:13|4262.53
20:31:14|4262.53
20:31:15|4262.53
20:31:16|4262.44
20:31:17|4262.44
20:31:19|4263.38
20:31:19|4263.37
20:31:20|4263.11
20:31:22|4263.11
20:31:23|4262.9
20:31:23|4263.38
20:31:24|4263.66
20:31:25|4264.
20:31:26|4264.51
20:31:27|4264.51
20:31:28|4264.51
20:31:30|4264.51
20:31:31|4264.52
20:31:32|4264.52
20:31:33|4264.52
20:31:34|4264.35
20:31:35|4264.44
20:31:36|4264.74
20:31:37|4264.74
20:31:38|4264.74
20:31:39|4264.74
20:31:40|4264.95
20:31:41|4264.93
20:31:42|4264.92
20:31:43|4264.92
20:31:44|4264.92
20:31:45|4264.92
20:31:46|4264.69
20:31:48|4264.69
20:31:48|4264.65
20:31:50|4264.64
20:31:52|4264.65
20:31:53|4264.64
20:31:54|4264.61
20:31:55|4264.61
20:31:56|4264.89
20:31:57|4264.89
20:31:58|4265.37
20:31:59|4265.37
20:32:01|4265.38
20:32:01|4266.23
20:32:03|4266.23
20:32:03|4266.23
20:32:05|4266.23
20:32:05|4266.22
20:32:06|4266.23
20:32:07|4266.23
20:32:08|4266.23
20:32:10|4266.23
20:32:11|4266.23
20:32:12|4266.23
20:32:13|4266.66
20:32:14|4266.66
20:32:14|4266.66
20:32:15|4266.71
20:32:17|4267.98
20:32:17|4268.
20:32:18|4268.35
20:32:19|4268.35
20:32:20|4268.35
20:32:21|4268.35
20:32:22|4268.35
20:32:23|4268.35
20:32:24|4268.35
20:32:25|4268.68
20:32:27|4268.69
20:32:27|4268.75
20:32:29|4268.9
20:32:29|4269.83
20:32:30|4270.
20:32:31|4269.99
20:32:33|4269.55
20:32:33|4268.7
20:32:35|4268.7
20:32:35|4269.3
20:32:37|4269.3
20:32:37|4269.29
20:32:38|4269.29
20:32:39|4269.29
20:32:40|4269.29
20:32:42|4269.29
20:32:43|4268.67
20:32:43|4268.67
20:32:44|4268.13
20:32:45|4268.13
20:32:48|4268.13
20:32:49|4268.67
20:32:51|4269.6
20:32:51|4269.61
20:32:52|4269.61
20:32:53|4269.2
20:32:54|4269.2
20:32:56|4268.71
20:32:57|4268.65
20:32:59|4268.65
20:33:00|4268.65
20:33:01|4268.65
20:33:02|4268.65
20:33:03|4268.95
20:33:04|4268.94
20:33:05|4268.94
20:33:06|4268.94
20:33:07|4268.94
20:33:08|4268.94
20:33:09|4268.14
20:33:10|4268.14
20:33:11|4268.31
20:33:12|4268.31
20:33:13|4268.
20:33:14|4268.
20:33:15|4268.01
20:33:16|4268.
20:33:17|4267.55
20:33:18|4267.47
20:33:19|4267.47
20:33:20|4267.47
20:33:21|4267.47
20:33:22|4267.47
20:33:23|4267.47
20:33:24|4267.47
20:33:25|4267.03
20:33:26|4266.36
20:33:27|4266.36
20:33:28|4266.36
20:33:29|4266.35
20:33:31|4266.35
20:33:31|4266.35
20:33:33|4267.72
20:33:33|4267.99
20:33:35|4267.99
20:33:35|4267.99
20:33:36|4267.99
20:33:38|4267.99
20:33:38|4268.
20:33:39|4267.35
20:33:41|4267.35
20:33:41|4267.35
20:33:42|4267.35
20:33:44|4267.35
20:33:44|4267.37
20:33:45|4267.37
20:33:46|4267.37
20:33:48|4267.99
20:33:50|4267.99
20:33:50|4268.99
20:33:52|4268.99
20:33:53|4268.99
20:33:55|4268.99
20:33:57|4269.13
20:33:58|4269.13
20:33:59|4269.13
20:34:00|4269.11
20:34:01|4269.11
20:34:02|4269.68
20:34:03|4269.99
20:34:05|4270.51
20:34:06|4270.54
20:34:07|4270.54
20:34:08|4270.63
20:34:09|4270.63
20:34:10|4270.92
20:34:11|4270.87
20:34:12|4270.87
20:34:13|4270.87
20:34:14|4270.87
20:34:16|4270.86
20:34:16|4270.86
20:34:17|4269.95
20:34:19|4269.95
20:34:20|4269.95
20:34:21|4269.94
20:34:22|4269.94
20:34:22|4269.94
20:34:24|4269.94
20:34:25|4269.87
20:34:25|4269.91
20:34:26|4269.9
20:34:28|4269.9
20:34:29|4269.9
20:34:30|4269.9
20:34:31|4269.9
20:34:31|4269.56
20:34:33|4269.56
20:34:34|4269.56
20:34:35|4269.56
20:34:36|4269.56
20:34:37|4269.56
20:34:38|4269.66
20:34:39|4269.66
20:34:40|4270.52
20:34:40|4270.52
20:34:42|4270.52
20:34:43|4270.52
20:34:44|4270.52
20:34:45|4271.96
20:34:46|4272.31
20:34:47|4271.85
20:34:48|4271.24
20:34:49|4271.12
20:34:51|4271.12
20:34:52|4271.12
20:34:52|4271.12
20:34:54|4271.04
20:34:56|4271.04
20:34:56|4271.04
20:34:58|4271.04
20:34:58|4271.04
20:35:00|4271.
20:35:01|4271.
20:35:03|4270.52
20:35:03|4270.52
20:35:04|4270.52
20:35:06|4270.52
20:35:06|4271.02
20:35:08|4270.69
20:35:09|4270.69
20:35:09|4270.69
20:35:10|4270.69
20:35:12|4270.69
20:35:13|4270.69
20:35:13|4270.69
20:35:15|4270.69
20:35:15|4270.69
20:35:16|4270.69
20:35:18|4270.54
20:35:18|4270.54
20:35:19|4270.5
20:35:21|4270.01
20:35:21|4270.01
20:35:22|4270.01
20:35:23|4270.01
20:35:25|4270.01
20:35:25|4270.01
20:35:27|4270.
20:35:28|4270.
20:35:28|4270.
20:35:29|4270.01
20:35:30|4270.01
20:35:31|4270.01
20:35:32|4270.01
20:35:34|4270.01
20:35:34|4270.01
20:35:36|4270.01
20:35:36|4269.6
20:35:37|4269.
20:35:39|4268.67
20:35:39|4268.67
20:35:40|4268.67
20:35:42|4268.67
20:35:42|4268.13
20:35:44|4268.12
20:35:44|4268.12
20:35:45|4268.12
20:35:46|4268.12
20:35:47|4268.01
20:35:48|4268.01
20:35:50|4268.97
20:35:52|4268.91
20:35:53|4267.55
20:35:54|4267.55
20:35:55|4267.76
20:35:56|4267.76
20:35:57|4267.69
20:35:57|4267.69
20:35:59|4267.69
20:36:00|4268.13
20:36:01|4268.13
20:36:02|4267.74
20:36:03|4268.21
20:36:03|4268.21
20:36:04|4267.62
20:36:05|4267.62
20:36:06|4267.81
20:36:08|4268.92
20:36:09|4268.92
20:36:10|4268.92
20:36:11|4268.92
20:36:12|4268.22
20:36:13|4268.21
20:36:14|4267.68
20:36:15|4267.68
20:36:16|4267.68
20:36:17|4267.68
20:36:18|4267.6
20:36:19|4267.6
20:36:20|4267.6
20:36:21|4267.68
20:36:22|4268.84
20:36:23|4268.84
20:36:24|4268.84
20:36:25|4268.84
20:36:26|4268.79
20:36:27|4269.56
20:36:29|4269.57
20:36:29|4269.55
20:36:31|4269.55
20:36:32|4269.57
20:36:33|4269.57
20:36:33|4269.52
20:36:35|4269.52
20:36:35|4269.52
20:36:37|4269.64
20:36:38|4269.64
20:36:39|4269.98
20:36:40|4269.99
20:36:40|4269.99
20:36:42|4269.99
20:36:42|4269.67
20:36:43|4269.67
20:36:45|4269.67
20:36:46|4269.26
20:36:47|4269.26
20:36:48|4268.86
20:36:49|4268.86
20:36:49|4268.86
20:36:52|4268.86
20:36:53|4268.86
20:36:54|4268.86
20:36:55|4268.7
20:36:56|4268.38
20:36:57|4268.37
20:36:58|4268.37
20:36:59|4268.37
20:37:00|4268.37
20:37:01|4268.37
20:37:02|4268.22
20:37:03|4268.22
20:37:05|4268.27
20:37:06|4268.22
20:37:07|4268.21
20:37:08|4268.21
20:37:09|4268.21
20:37:10|4268.01
20:37:11|4268.
20:37:11|4268.01
20:37:13|4268.01
20:37:14|4267.79
20:37:15|4267.79
20:37:16|4267.79
20:37:18|4267.79
20:37:19|4267.79
20:37:19|4267.79
20:37:21|4267.79
20:37:22|4267.79
20:37:23|4267.79
20:37:24|4267.79
20:37:25|4267.79
20:37:26|4267.79
20:37:27|4267.79
20:37:28|4267.79
20:37:29|4267.79
20:37:30|4267.79
20:37:31|4267.99
20:37:32|4267.79
20:37:33|4267.79
20:37:34|4267.79
20:37:35|4267.79
20:37:35|4267.98
20:37:37|4267.98
20:37:38|4267.99
20:37:39|4267.98
20:37:40|4269.11
20:37:41|4269.11
20:37:42|4269.11
20:37:43|4269.11
20:37:44|4269.11
20:37:44|4269.11
20:37:46|4269.11
20:37:47|4269.12
20:37:48|4269.12
20:37:49|4268.
20:37:50|4268.
20:37:51|4267.02
20:37:53|4267.02
20:37:53|4266.78
20:37:56|4266.58
20:37:56|4266.58
20:37:58|4267.82
20:37:59|4267.83
20:38:00|4267.83
20:38:02|4268.37
20:38:03|4268.37
20:38:05|4268.89
20:38:05|4268.88
20:38:06|4268.88
20:38:07|4268.88
20:38:08|4268.88
20:38:09|4268.55
20:38:11|4268.55
20:38:12|4268.55
20:38:13|4268.55
20:38:14|4268.55
20:38:15|4268.55
20:38:16|4268.55
20:38:17|4268.54
20:38:17|4268.54
20:38:19|4268.2
20:38:20|4268.53
20:38:21|4268.53
20:38:22|4268.53
20:38:23|4268.53
20:38:24|4268.6
20:38:25|4268.6
20:38:25|4268.6
20:38:26|4268.6
20:38:28|4268.6
20:38:29|4268.6
20:38:29|4268.6
20:38:31|4268.6
20:38:32|4268.6
20:38:33|4268.6
20:38:34|4268.6
20:38:35|4268.59
20:38:36|4268.59
20:38:37|4268.59
20:38:38|4268.6
20:38:39|4268.6
20:38:40|4268.6
20:38:41|4268.6
20:38:42|4268.59
20:38:43|4268.59
20:38:44|4268.59
20:38:45|4268.59
20:38:46|4268.59
20:38:46|4268.54
20:38:48|4268.51
20:38:49|4268.51
20:38:50|4268.36
20:38:51|4268.36
20:38:52|4268.36
20:38:54|4268.6
20:38:54|4269.
20:38:56|4268.99
20:38:56|4269.
20:38:57|4269.
20:38:59|4269.
20:39:00|4269.29
20:39:01|4269.29
20:39:02|4269.
20:39:03|4269.99
20:39:04|4269.99
20:39:06|4269.99
20:39:07|4269.98
20:39:08|4269.98
20:39:09|4269.98
20:39:10|4269.93
20:39:10|4269.47
20:39:12|4269.47
20:39:13|4269.47
20:39:13|4269.92
20:39:14|4269.92
20:39:16|4269.91
20:39:17|4269.8
20:39:18|4269.8
20:39:19|4269.8
20:39:20|4269.81
20:39:21|4269.81
20:39:22|4269.81
20:39:24|4269.8
20:39:24|4269.8
20:39:26|4269.8
20:39:27|4269.8
20:39:27|4269.81
20:39:28|4269.81
20:39:30|4269.81
20:39:31|4269.8
20:39:31|4269.8
20:39:32|4269.8
20:39:33|4269.8
20:39:35|4269.81
20:39:36|4270.76
20:39:36|4270.76
20:39:37|4270.76
20:39:38|4270.76
20:39:39|4270.76
20:39:41|4270.76
20:39:41|4270.76
20:39:42|4270.76
20:39:43|4270.77
20:39:45|4270.77
20:39:45|4270.77
20:39:46|4270.77
20:39:47|4270.77
20:39:49|4270.77
20:39:49|4270.77
20:39:50|4270.8
20:39:52|4270.81
20:39:53|4270.81
20:39:54|4270.81
20:39:56|4270.81
20:39:57|4270.81
20:39:59|4270.8
20:39:59|4270.8
20:40:00|4270.8
20:40:01|4270.8
20:40:03|4270.81
20:40:04|4270.81
20:40:05|4270.81
20:40:05|4270.95
20:40:06|4270.95
20:40:07|4270.95
20:40:09|4270.92
20:40:09|4270.92
20:40:10|4270.97
20:40:12|4271.04
20:40:12|4271.13
20:40:13|4271.13
20:40:14|4271.13
20:40:16|4271.13
20:40:17|4271.13
20:40:17|4271.13
20:40:19|4271.13
20:40:19|4271.13
20:40:21|4271.14
20:40:21|4271.13
20:40:22|4271.13
20:40:24|4271.13
20:40:25|4271.13
20:40:26|4271.13
20:40:26|4271.14
20:40:27|4271.14
20:40:28|4271.14
20:40:29|4271.14
20:40:31|4271.14
20:40:31|4271.14
20:40:32|4271.14
20:40:33|4271.14
20:40:34|4271.14
20:40:35|4271.15
20:40:36|4271.15
20:40:37|4271.15
20:40:38|4271.58
20:40:40|4271.83
20:40:40|4271.86
20:40:41|4272.
20:40:43|4272.
20:40:43|4272.02
20:40:44|4272.23
20:40:45|4272.23
20:40:46|4272.23
20:40:47|4272.23
20:40:48|4272.2
20:40:49|4272.19
20:40:50|4272.19
20:40:51|4272.19
20:40:52|4272.19
20:40:53|4272.18
20:40:55|4272.18
20:40:57|4272.19
20:40:58|4272.19
20:40:59|4272.2
20:40:59|4272.19
20:41:00|4272.19
20:41:02|4272.19
20:41:03|4272.19
20:41:04|4272.19
20:41:05|4272.19
20:41:07|4272.19
20:41:08|4272.19
20:41:09|4272.19
20:41:10|4272.19
20:41:10|4272.18
20:41:12|4269.72
20:41:13|4269.68
20:41:13|4269.26
20:41:14|4269.26
20:41:15|4269.26
20:41:16|4269.26
20:41:18|4269.26
20:41:19|4269.26
20:41:19|4269.26
20:41:20|4269.26
20:41:22|4269.26
20:41:22|4269.
20:41:24|4268.93
20:41:24|4268.34
20:41:25|4268.34
20:41:27|4268.34
20:41:27|4268.
20:41:29|4267.
20:41:30|4266.04
20:41:30|4265.38
20:41:32|4264.1
20:41:33|4263.95
20:41:33|4263.67
20:41:34|4263.67
20:41:35|4263.67
20:41:37|4263.67
20:41:38|4263.67
20:41:38|4263.67
20:41:39|4263.67
20:41:40|4263.23
20:41:41|4262.41
20:41:43|4262.41
20:41:43|4261.57
20:41:44|4260.71
20:41:46|4261.56
20:41:46|4261.72
20:41:47|4261.72
20:41:48|4261.71
20:41:49|4260.49
20:41:50|4260.41
20:41:52|4260.4
20:41:53|4260.06
20:41:53|4260.45
20:41:54|4260.05
20:41:57|4260.01
20:41:58|4260.35
20:42:00|4260.77
20:42:00|4260.77
20:42:01|4261.47
20:42:02|4261.47
20:42:03|4261.47
20:42:05|4260.81
20:42:05|4260.81
20:42:06|4261.41
20:42:08|4261.57
20:42:08|4262.
20:42:10|4262.15
20:42:11|4262.16
20:42:12|4262.37
20:42:13|4262.37
20:42:14|4262.37
20:42:15|4262.66
20:42:16|4262.93
20:42:17|4262.8
20:42:18|4262.8
20:42:19|4262.78
20:42:20|4262.78
20:42:21|4262.72
20:42:22|4262.72
20:42:22|4262.55
20:42:23|4262.55
20:42:25|4263.
20:42:25|4263.22
20:42:26|4263.22
20:42:27|4263.22
20:42:29|4263.22
20:42:30|4263.23
20:42:32|4263.23
20:42:32|4263.23
20:42:33|4264.56
20:42:34|4264.11
20:42:35|4263.34
20:42:36|4263.34
20:42:37|4263.38
20:42:38|4265.57
20:42:39|4265.47
20:42:41|4265.47
20:42:41|4265.47
20:42:42|4265.33
20:42:43|4265.34
20:42:44|4265.33
20:42:45|4265.33
20:42:46|4265.33
20:42:47|4265.34
20:42:48|4265.33
20:42:49|4264.44
20:42:51|4263.8
20:42:51|4263.7
20:42:52|4263.8
20:42:53|4264.01
20:42:54|4264.02
20:42:55|4264.44
20:42:57|4264.44
20:42:59|4263.68
20:42:59|4263.68
20:43:00|4263.68
20:43:01|4263.68
20:43:03|4263.68
20:43:04|4263.68
20:43:05|4263.68
20:43:05|4263.68
20:43:06|4264.3
20:43:07|4264.3
20:43:09|4264.3
20:43:10|4264.3
20:43:11|4264.36
20:43:12|4264.42
20:43:12|4264.42
20:43:13|4264.42
20:43:15|4265.04
20:43:15|4265.33
20:43:17|4265.33
20:43:18|4265.33
20:43:19|4265.33
20:43:19|4265.33
20:43:20|4264.86
20:43:21|4264.87
20:43:23|4264.87
20:43:23|4264.87
20:43:24|4264.86
20:43:26|4264.86
20:43:27|4264.86
20:43:27|4264.86
20:43:29|4265.05
20:43:30|4265.05
20:43:31|4265.33
20:43:32|4265.33
20:43:33|4265.34
20:43:34|4265.34
20:43:35|4265.34
20:43:36|4265.56
20:43:37|4265.56
20:43:38|4265.56
20:43:39|4265.35
20:43:40|4265.59
20:43:41|4266.
20:43:42|4266.18
20:43:43|4266.58
20:43:44|4266.58
20:43:45|4266.46
20:43:46|4266.46
20:43:47|4266.46
20:43:48|4266.46
20:43:49|4266.46
20:43:50|4266.24
20:43:52|4266.24
20:43:53|4266.71
20:43:54|4266.71
20:43:54|4266.7
20:43:56|4266.7
20:43:56|4266.71
20:43:59|4266.71
20:43:59|4266.7
20:44:01|4266.7
20:44:02|4266.07
20:44:03|4266.07
20:44:04|4266.98
20:44:05|4268.35
20:44:06|4267.85
20:44:07|4267.85
20:44:08|4267.79
20:44:09|4267.86
20:44:10|4268.39
20:44:11|4268.39
20:44:12|4268.39
20:44:13|4268.39
20:44:14|4268.39
20:44:15|4268.56
20:44:16|4268.82
20:44:18|4268.81
20:44:19|4268.82
20:44:20|4268.82
20:44:21|4268.99
20:44:22|4268.99
20:44:22|4268.99
20:44:24|4268.99
20:44:25|4268.99
20:44:26|4268.99
20:44:27|4269.
20:44:28|4269.
20:44:29|4269.
20:44:30|4269.
20:44:31|4269.
20:44:32|4269.
20:44:33|4269.
20:44:34|4269.
20:44:35|4269.
20:44:36|4269.
20:44:37|4269.
20:44:38|4269.
20:44:39|4269.
20:44:40|4269.58
20:44:41|4269.58
20:44:42|4268.84
20:44:43|4268.44
20:44:44|4268.44
20:44:45|4268.44
20:44:46|4268.64
20:44:47|4268.64
20:44:48|4268.64
20:44:49|4268.84
20:44:50|4268.84
20:44:51|4269.6
20:44:52|4269.6
20:44:53|4269.56
20:44:54|4268.84
20:44:55|4269.59
20:44:56|4269.59
20:44:57|4269.59
20:44:58|4269.59
20:45:00|4269.32
20:45:01|4269.32
20:45:02|4269.06
20:45:03|4269.05
20:45:04|4269.05
20:45:06|4269.26
20:45:06|4269.05
20:45:07|4269.05
20:45:08|4268.49
20:45:10|4268.49
20:45:10|4268.49
20:45:11|4268.42
20:45:13|4268.42
20:45:13|4268.42
20:45:14|4267.25
20:45:15|4267.25
20:45:16|4267.01
20:45:18|4267.
20:45:19|4266.86
20:45:20|4266.86
20:45:21|4266.86
20:45:21|4266.86
20:45:23|4266.79
20:45:23|4266.79
20:45:24|4266.7
20:45:26|4266.7
20:45:26|4266.7
20:45:27|4266.7
20:45:28|4266.7
20:45:29|4266.7
20:45:31|4266.71
20:45:32|4266.71
20:45:32|4266.71
20:45:33|4266.71
20:45:35|4266.7
20:45:35|4266.7
20:45:36|4266.72
20:45:38|4266.8
20:45:38|4267.15
20:45:39|4267.43
20:45:40|4267.44
20:45:41|4267.44
20:45:42|4267.44
20:45:43|4267.44
20:45:44|4266.86
20:45:45|4266.86
20:45:46|4266.43
20:45:47|4266.43
20:45:48|4266.17
20:45:50|4265.83
20:45:51|4266.41
20:45:51|4266.41
20:45:53|4266.41
20:45:54|4266.41
20:45:55|4266.41
20:45:55|4266.11
20:45:57|4265.68
20:45:58|4265.68
20:45:59|4265.68
20:45:59|4265.68
20:46:01|4265.68
20:46:03|4265.74
20:46:04|4265.74
20:46:06|4265.74
20:46:06|4265.74
20:46:07|4265.67
20:46:09|4264.87
20:46:09|4264.87
20:46:10|4264.87
20:46:11|4264.87
20:46:12|4264.87
20:46:13|4266.
20:46:15|4266.
20:46:15|4266.
20:46:16|4265.32
20:46:17|4265.32
20:46:18|4265.32
20:46:19|4265.32
20:46:21|4265.32
20:46:21|4265.32
20:46:23|4265.32
20:46:24|4265.32
20:46:24|4265.32
20:46:25|4265.32
20:46:27|4265.32
20:46:28|4265.73
20:46:29|4266.04
20:46:30|4266.01
20:46:30|4266.
20:46:31|4266.
20:46:33|4266.
20:46:33|4265.96
20:46:34|4265.96
20:46:36|4265.96
20:46:36|4265.58
20:46:37|4265.58
20:46:38|4265.58
20:46:40|4265.58
20:46:40|4265.59
20:46:41|4265.59
20:46:42|4265.59
20:46:44|4265.89
20:46:44|4265.89
20:46:46|4265.9
20:46:46|4265.9
20:46:47|4265.9
20:46:48|4265.9
20:46:49|4265.9
20:46:51|4265.89
20:46:51|4265.89
20:46:52|4265.89
20:46:54|4265.89
20:46:54|4265.89
20:46:55|4265.89
20:46:56|4265.89
20:46:57|4265.7
20:46:58|4265.69
20:46:59|4265.69
20:47:00|4265.69
20:47:02|4266.41
20:47:04|4266.41
20:47:05|4266.41
20:47:05|4266.41
20:47:06|4267.62
20:47:08|4268.55
20:47:09|4268.72
20:47:10|4268.71
20:47:11|4268.71
20:47:12|4268.69
20:47:13|4268.69
20:47:14|4268.69
20:47:15|4268.7
20:47:16|4268.69
20:47:17|4268.69
20:47:19|4269.
20:47:20|4267.63
20:47:21|4267.63
20:47:22|4267.63
20:47:22|4267.63
20:47:23|4267.84
20:47:25|4267.84
20:47:25|4267.84
20:47:26|4267.79
20:47:27|4267.62
20:47:28|4267.62
20:47:29|4267.
20:47:30|4267.
20:47:32|4267.
20:47:33|4267.
20:47:33|4267.
20:47:35|4267.
20:47:35|4266.95
20:47:36|4266.96
20:47:37|4266.96
20:47:38|4266.96
20:47:39|4266.96
20:47:41|4267.57
20:47:41|4266.91
20:47:42|4266.91
20:47:44|4267.56
20:47:44|4267.56
20:47:45|4267.56
20:47:46|4267.56
20:47:48|4267.56
20:47:49|4267.99
20:47:49|4267.99
20:47:51|4267.99
20:47:52|4268.
20:47:53|4268.
20:47:53|4268.
20:47:55|4268.
20:47:55|4268.
20:47:56|4268.
20:47:57|4268.
20:47:58|4268.
20:47:59|4268.
20:48:01|4268.43
20:48:03|4268.43
20:48:03|4268.43
20:48:05|4267.95
20:48:07|4267.95
20:48:07|4268.01
20:48:08|4268.17
20:48:09|4268.17
20:48:10|4268.21
20:48:11|4268.21
20:48:12|4268.21
20:48:13|4268.21
20:48:15|4268.21
20:48:16|4268.21
20:48:17|4268.16
20:48:18|4268.16
20:48:19|4268.16
20:48:19|4268.16
20:48:21|4268.16
20:48:22|4268.16
20:48:23|4268.16
20:48:24|4268.74
20:48:25|4268.73
20:48:26|4268.73
20:48:27|4268.22
20:48:28|4268.22
20:48:29|4268.22
20:48:30|4268.22
20:48:31|4268.22
20:48:32|4268.22
20:48:33|4268.33
20:48:34|4268.33
20:48:35|4268.33
20:48:35|4268.33
20:48:37|4268.33
20:48:38|4268.33
20:48:38|4268.33
20:48:40|4268.73
20:48:41|4268.73
20:48:42|4268.73
20:48:43|4268.99
20:48:44|4268.99
20:48:45|4268.99
20:48:46|4269.
20:48:47|4269.
20:48:48|4269.
20:48:49|4269.
20:48:50|4268.99
20:48:51|4269.
20:48:52|4269.
20:48:53|4269.21
20:48:54|4269.24
20:48:55|4269.25
20:48:56|4269.25
20:48:57|4269.25
20:48:58|4269.57
20:48:59|4269.57
20:49:00|4269.57
20:49:01|4269.57
20:49:02|4269.57
20:49:04|4269.56
20:49:05|4269.56
20:49:06|4269.56
20:49:08|4269.27
20:49:08|4269.27
20:49:09|4269.27
20:49:10|4269.27
20:49:12|4268.87
20:49:13|4268.87
20:49:14|4268.87
20:49:15|4268.87
20:49:16|4268.86
20:49:17|4268.86
20:49:18|4268.86
20:49:19|4269.02
20:49:20|4269.02
20:49:21|4269.02
20:49:22|4269.02
20:49:23|4269.02
20:49:24|4269.02
20:49:25|4269.59
20:49:26|4269.06
20:49:27|4269.06
20:49:28|4269.06
20:49:29|4269.06
20:49:30|4269.06
20:49:31|4269.26
20:49:32|4269.26
20:49:33|4269.26
20:49:34|4269.26
20:49:35|4269.58
20:49:36|4269.59
20:49:37|4269.59
20:49:38|4269.59
20:49:39|4269.59
20:49:40|4269.59
20:49:41|4269.6
20:49:42|4269.6
20:49:43|4269.6
20:49:44|4269.6
20:49:45|4269.6
20:49:46|4269.6
20:49:47|4269.6
20:49:48|4269.6
20:49:49|4269.6
20:49:50|4269.6
20:49:51|4269.68
20:49:52|4269.68
20:49:53|4269.69
20:49:54|4269.86
20:49:55|4269.9
20:49:56|4269.9
20:49:57|4269.9
20:49:58|4271.
20:49:59|4270.99
20:50:00|4270.99
20:50:01|4271.15
20:50:02|4271.21
20:50:03|4271.21
20:50:05|4271.21
20:50:07|4271.21
20:50:08|4271.21
20:50:09|4271.21
20:50:10|4271.21
20:50:11|4271.21
20:50:12|4271.21
20:50:13|4272.21
20:50:14|4270.12
20:50:15|4270.
20:50:16|4269.26
20:50:18|4269.03
20:50:19|4268.82
20:50:20|4268.82
20:50:20|4268.4
20:50:22|4267.54
20:50:23|4267.54
20:50:24|4267.53
20:50:24|4267.53
20:50:26|4267.53
20:50:26|4267.53
20:50:27|4267.53
20:50:28|4267.53
20:50:29|4266.92
20:50:30|4266.79
20:50:31|4266.79
20:50:32|4266.79
20:50:34|4266.79
20:50:35|4266.79
20:50:35|4266.79
20:50:36|4266.79
20:50:37|4267.52
20:50:38|4267.52
20:50:39|4267.05
20:50:40|4267.05
20:50:41|4267.05
20:50:42|4267.05
20:50:44|4267.05
20:50:44|4267.13
20:50:45|4267.13
20:50:47|4267.13
20:50:48|4267.13
20:50:48|4267.13
20:50:50|4267.13
20:50:51|4267.21
20:50:52|4267.17
20:50:52|4267.2
20:50:53|4267.2
20:50:54|4267.2
20:50:56|4267.53
20:50:57|4267.53
20:50:57|4266.99
20:50:58|4266.99
20:50:59|4267.3
20:51:00|4267.98
20:51:01|4267.99
20:51:02|4267.99
20:51:03|4267.99
20:51:06|4267.99
20:51:07|4267.99
20:51:08|4267.99
20:51:09|4267.99
20:51:10|4267.55
20:51:11|4267.55
20:51:11|4267.54
20:51:13|4267.55
20:51:14|4267.55
20:51:16|4268.36
20:51:16|4268.9
20:51:18|4268.91
20:51:19|4268.91
20:51:20|4268.99
20:51:20|4269.
20:51:21|4269.
20:51:23|4269.
20:51:24|4269.
20:51:25|4269.
20:51:26|4269.
20:51:26|4269.
20:51:28|4269.
20:51:29|4269.
20:51:30|4269.
20:51:31|4269.
20:51:32|4269.
20:51:33|4269.
20:51:34|4269.
20:51:35|4269.
20:51:36|4269.
20:51:37|4269.
20:51:38|4269.34
20:51:39|4269.87
20:51:40|4270.17
20:51:41|4270.88
20:51:42|4270.88
20:51:43|4270.69
20:51:44|4270.89
20:51:46|4270.89
20:51:47|4270.89
20:51:48|4270.89
20:51:49|4271.
20:51:50|4271.
20:51:50|4271.
20:51:52|4271.
20:51:53|4271.
20:51:53|4271.
20:51:54|4271.
20:51:56|4270.99
20:51:56|4270.99
20:51:58|4271.
20:51:58|4270.99
20:51:59|4270.99
20:52:01|4270.82
20:52:01|4270.82
20:52:03|4270.83
20:52:05|4270.83
20:52:06|4270.83
20:52:08|4270.98
20:52:08|4270.98
20:52:09|4270.98
20:52:11|4270.98
20:52:12|4270.98
20:52:13|4270.99
20:52:14|4270.99
20:52:15|4270.99
20:52:16|4270.99
20:52:17|4270.83
20:52:18|4270.83
20:52:19|4270.03
20:52:20|4270.03
20:52:21|4270.03
20:52:22|4270.77
20:52:23|4270.73
20:52:24|4270.74
20:52:25|4270.93
20:52:26|4270.93
20:52:27|4270.93
20:52:28|4270.93
20:52:29|4270.93
20:52:30|4270.94
20:52:31|4270.94
20:52:32|4270.93
20:52:33|4270.82
20:52:34|4270.82
20:52:35|4270.82
20:52:36|4270.82
20:52:37|4270.82
20:52:38|4270.82
20:52:39|4270.82
20:52:40|4270.82
20:52:41|4270.92
20:52:42|4270.92
20:52:43|4270.94
20:52:44|4270.94
20:52:45|4270.94
20:52:46|4270.94
20:52:47|4271.21
20:52:48|4271.2
20:52:49|4271.2
20:52:50|4271.2
20:52:51|4271.2
20:52:52|4271.98
20:52:53|4271.98
20:52:54|4271.98
20:52:55|4270.78
20:52:56|4271.92
20:52:57|4271.92
20:52:58|4271.92
20:52:59|4271.92
20:53:00|4271.92
20:53:01|4271.71
20:53:02|4271.71
20:53:03|4271.71
20:53:04|4271.71
20:53:05|4271.71
20:53:06|4271.71
20:53:08|4271.71
20:53:09|4271.71
20:53:10|4271.71
20:53:11|4271.91
20:53:12|4271.91
20:53:13|4271.91
20:53:14|4271.9
20:53:15|4271.9
20:53:16|4271.9
20:53:17|4271.9
20:53:18|4271.9
20:53:19|4271.91
20:53:20|4271.9
20:53:21|4271.9
20:53:22|4271.9
20:53:23|4271.9
20:53:24|4271.9
20:53:25|4271.91
20:53:26|4271.91
20:53:27|4271.91
20:53:28|4271.91
20:53:29|4271.91
20:53:30|4271.91
20:53:31|4271.91
20:53:32|4271.91
20:53:33|4271.91
20:53:34|4271.91
20:53:35|4271.91
20:53:36|4271.9
20:53:37|4271.9
20:53:38|4271.91
20:53:39|4271.91
20:53:40|4271.91
20:53:41|4271.91
20:53:42|4271.91
20:53:43|4271.91
20:53:44|4271.9
20:53:45|4271.9
20:53:46|4271.91
20:53:47|4271.91
20:53:48|4271.83
20:53:49|4271.74
20:53:50|4271.74
20:53:51|4271.74
20:53:52|4271.74
20:53:53|4271.74
20:53:54|4271.78
20:53:55|4271.78
20:53:56|4271.78
20:53:57|4271.78
20:53:58|4273.66
20:53:59|4272.23
20:54:00|4271.71
20:54:01|4271.08
20:54:02|4271.08
20:54:03|4271.08
20:54:04|4271.59
20:54:05|4272.23
20:54:06|4272.78
20:54:07|4272.79
20:54:09|4272.85
20:54:09|4272.85
20:54:11|4272.85
20:54:12|4272.85
20:54:13|4272.85
20:54:14|4272.85
20:54:14|4271.55
20:54:16|4271.64
20:54:16|4271.09
20:54:17|4271.
20:54:18|4271.
20:54:19|4270.64
20:54:20|4270.64
20:54:21|4271.56
20:54:23|4271.56
20:54:23|4271.56
20:54:25|4271.5
20:54:26|4271.51
20:54:27|4271.51
20:54:27|4271.5
20:54:28|4271.5
20:54:30|4271.51
20:54:31|4271.51
20:54:32|4270.79
20:54:33|4270.01
20:54:34|4269.
20:54:35|4267.77
20:54:36|4267.02
20:54:37|4267.04
20:54:38|4267.04
20:54:39|4267.37
20:54:40|4267.37
20:54:41|4267.37
20:54:42|4267.36
20:54:43|4267.37
20:54:44|4267.37
20:54:45|4266.62
20:54:46|4266.25
20:54:47|4266.
20:54:48|4266.
20:54:49|4266.
20:54:50|4266.
20:54:51|4266.01
20:54:52|4266.
20:54:53|4265.41
20:54:54|4265.02
20:54:55|4265.01
20:54:56|4265.01
20:54:57|4265.01
20:54:58|4265.75
20:54:59|4265.74
20:55:00|4265.75
20:55:01|4266.21
20:55:02|4266.21
20:55:03|4266.2
20:55:04|4266.2
20:55:05|4266.2
20:55:06|4267.
20:55:07|4267.02
20:55:08|4267.09
20:55:10|4267.1
20:55:11|4267.1
20:55:13|4267.1
20:55:13|4267.53
20:55:14|4267.53
20:55:15|4266.7
20:55:16|4266.7
20:55:17|4265.15
20:55:19|4265.01
20:55:20|4265.01
20:55:21|4266.
20:55:22|4266.
20:55:23|4265.63
20:55:24|4265.62
20:55:25|4265.63
20:55:25|4265.63
20:55:27|4265.63
20:55:27|4265.63
20:55:29|4265.77
20:55:30|4265.77
20:55:30|4265.78
20:55:32|4265.78
20:55:33|4265.78
20:55:34|4265.9
20:55:34|4265.61
20:55:36|4265.89
20:55:37|4265.89
20:55:38|4265.7
20:55:38|4265.7
20:55:40|4265.7
20:55:41|4265.7
20:55:42|4265.02
20:55:43|4265.02
20:55:44|4265.02
20:55:44|4265.02
20:55:46|4265.02
20:55:47|4265.02
20:55:48|4264.73
20:55:49|4264.63
20:55:50|4264.58
20:55:51|4264.58
20:55:52|4264.58
20:55:53|4264.52
20:55:54|4264.35
20:55:55|4264.28
20:55:55|4264.03
20:55:57|4263.67
20:55:57|4263.59
20:55:58|4263.59
20:56:00|4263.59
20:56:00|4263.59
20:56:02|4263.59
20:56:03|4263.8
20:56:03|4265.35
20:56:05|4265.35
20:56:06|4265.35
20:56:07|4264.69
20:56:07|4264.69
20:56:09|4264.69
20:56:11|4264.69
20:56:12|4264.98
20:56:13|4265.33
20:56:14|4265.98
20:56:15|4265.98
20:56:16|4265.79
20:56:17|4265.6
20:56:18|4265.6
20:56:19|4265.6
20:56:20|4265.6
20:56:22|4265.6
20:56:22|4265.6
20:56:24|4265.6
20:56:24|4265.6
20:56:25|4265.6
20:56:26|4265.71
20:56:28|4265.71
20:56:28|4265.71
20:56:29|4265.71
20:56:30|4265.71
20:56:32|4265.71
20:56:32|4266.
20:56:34|4266.
20:56:34|4266.
20:56:36|4265.99
20:56:36|4265.99
20:56:38|4265.99
20:56:38|4266.37
20:56:40|4267.
20:56:41|4267.84
20:56:42|4267.37
20:56:43|4266.78
20:56:44|4266.78
20:56:44|4266.78
20:56:45|4266.78
20:56:46|4266.63
20:56:48|4266.63
20:56:48|4266.71
20:56:50|4266.71
20:56:50|4267.19
20:56:51|4267.42
20:56:53|4267.42
20:56:54|4267.42
20:56:54|4267.42
20:56:56|4267.42
20:56:57|4267.42
20:56:57|4267.77
20:56:59|4267.77
20:56:59|4267.85
20:57:00|4267.85
20:57:01|4267.99
20:57:02|4268.
20:57:03|4268.09
20:57:05|4268.51
20:57:05|4268.15
20:57:07|4268.15
20:57:07|4268.15
20:57:09|4268.
20:57:09|4268.
20:57:12|4268.01
20:57:13|4268.
20:57:15|4268.
20:57:15|4267.99
20:57:17|4267.99
20:57:17|4267.99
20:57:19|4267.99
20:57:19|4267.99
20:57:20|4267.99
20:57:22|4267.99
20:57:23|4267.99
20:57:24|4267.99
20:57:25|4268.
20:57:25|4268.
20:57:26|4268.
20:57:27|4267.99
20:57:28|4267.99
20:57:29|4267.99
20:57:30|4267.99
20:57:31|4267.99
20:57:32|4268.
20:57:33|4268.
20:57:35|4268.24
20:57:35|4268.24
20:57:37|4268.24
20:57:37|4268.24
20:57:39|4268.24
20:57:39|4268.52
20:57:41|4268.52
20:57:41|4268.52
20:57:43|4269.
20:57:43|4269.
20:57:44|4269.
20:57:46|4269.21
20:57:46|4269.29
20:57:47|4269.48
20:57:49|4270.
20:57:49|4270.
20:57:51|4270.
20:57:52|4270.
20:57:52|4270.09
20:57:54|4270.09
20:57:55|4270.11
20:57:55|4270.12
20:57:56|4270.13
20:57:57|4270.12
20:57:58|4270.12
20:57:59|4270.42
20:58:01|4270.42
20:58:02|4270.42
20:58:02|4271.21
20:58:03|4271.21
20:58:04|4271.21
20:58:05|4271.21
20:58:06|4271.21
20:58:07|4271.17
20:58:08|4271.17
20:58:09|4271.17
20:58:11|4271.17
20:58:12|4270.71
20:58:14|4270.71
20:58:16|4270.71
20:58:17|4270.71
20:58:18|4270.71
20:58:19|4270.46
20:58:20|4270.46
20:58:21|4269.4
20:58:22|4269.4
20:58:24|4269.3
20:58:25|4269.3
20:58:26|4269.
20:58:27|4269.
20:58:28|4269.
20:58:30|4269.
20:58:31|4269.01
20:58:32|4269.01
20:58:33|4269.01
20:58:34|4269.01
20:58:35|4269.
20:58:36|4268.7
20:58:37|4268.7
20:58:38|4268.7
20:58:39|4268.7
20:58:40|4268.7
20:58:41|4268.42
20:58:42|4268.05
20:58:43|4268.05
20:58:44|4268.05
20:58:45|4268.05
20:58:46|4268.05
20:58:47|4268.05
20:58:48|4267.
20:58:49|4266.78
20:58:50|4266.78
20:58:51|4267.43
20:58:52|4268.05
20:58:53|4268.05
20:58:54|4268.45
20:58:55|4268.45
20:58:56|4268.64
20:58:57|4268.64
20:58:58|4268.64
20:58:59|4268.64
20:59:00|4268.96
20:59:01|4269.
20:59:02|4269.
20:59:03|4269.24
20:59:04|4269.4
20:59:05|4269.67
20:59:06|4269.67
20:59:07|4269.97
20:59:08|4269.86
20:59:09|4269.86
20:59:10|4269.86
20:59:11|4269.86
20:59:12|4269.87
20:59:14|4269.87
20:59:14|4268.84
20:59:16|4268.4
20:59:17|4268.39
20:59:18|4268.39
20:59:19|4268.05
20:59:20|4268.05
20:59:21|4268.05
20:59:22|4267.22
20:59:23|4267.08
20:59:24|4267.08
20:59:25|4266.43
20:59:26|4266.44
20:59:27|4266.44
20:59:28|4266.65
20:59:29|4266.65
20:59:30|4266.97
20:59:31|4267.16
20:59:32|4267.88
20:59:33|4267.88
20:59:34|4267.88
20:59:35|4267.88
20:59:36|4267.88
20:59:37|4267.88
20:59:38|4267.34
20:59:39|4267.34
20:59:40|4267.34
20:59:41|4267.37
20:59:42|4268.08
20:59:43|4268.08
20:59:44|4268.08
20:59:45|4268.08
20:59:46|4268.39
20:59:47|4268.39
20:59:48|4268.39
20:59:49|4268.39
20:59:50|4268.39
20:59:51|4268.39
20:59:52|4268.39
20:59:53|4268.5
20:59:54|4268.5
20:59:56|4268.51
20:59:56|4267.75
20:59:58|4267.75
21:00:00|4267.73
21:00:00|4267.73
21:00:01|4267.79
21:00:02|4267.59
21:00:03|4267.59
21:00:05|4267.59
21:00:05|4267.85
21:00:07|4267.85
21:00:07|4268.
21:00:08|4268.
21:00:09|4268.
21:00:11|4268.68
21:00:12|4269.37
21:00:14|4269.87
21:00:15|4267.85
21:00:17|4267.86
21:00:18|4267.37
21:00:19|4267.37
21:00:20|4267.38
21:00:21|4267.38
21:00:22|4267.38
21:00:23|4267.38
21:00:23|4267.38
21:00:25|4267.38
21:00:26|4267.37
21:00:27|4267.37
21:00:28|4267.37
21:00:28|4267.38
21:00:30|4267.37
21:00:31|4267.37
21:00:32|4266.85
21:00:32|4266.24
21:00:34|4266.24
21:00:35|4266.24
21:00:36|4266.24
21:00:37|4266.24
21:00:38|4266.24
21:00:39|4266.24
21:00:40|4266.18
21:00:41|4266.18
21:00:41|4266.18
21:00:44|4266.18
21:00:44|4266.18
21:00:45|4266.17
21:00:46|4266.18
21:00:47|4266.18
21:00:48|4266.17
21:00:49|4266.17
21:00:50|4266.18
21:00:51|4266.18
21:00:52|4266.18
21:00:54|4266.51
21:00:55|4267.65
21:00:56|4267.65
21:00:57|4267.65
21:00:58|4267.65
21:00:59|4268.35
21:01:00|4268.77
21:01:02|4269.14
21:01:02|4269.14
21:01:03|4269.14
21:01:04|4269.54
21:01:05|4270.
21:01:06|4270.
21:01:07|4270.18
21:01:09|4270.18
21:01:10|4268.21
21:01:11|4269.22
21:01:12|4269.52
21:01:13|4268.59
21:01:14|4268.01
21:01:15|4268.01
21:01:17|4270.13
21:01:18|4270.13
21:01:20|4271.
21:01:20|4271.
21:01:22|4271.
21:01:22|4271.
21:01:23|4271.
21:01:24|4271.
21:01:25|4271.
21:01:26|4271.
21:01:27|4271.
21:01:28|4271.
21:01:29|4271.
21:01:30|4271.
21:01:31|4270.99
21:01:32|4270.99
21:01:33|4271.
21:01:34|4271.
21:01:35|4271.
21:01:36|4271.
21:01:38|4271.
21:01:38|4271.11
21:01:39|4271.23
21:01:40|4271.23
21:01:41|4271.23
21:01:42|4271.4
21:01:43|4271.4
21:01:45|4271.63
21:01:46|4271.64
21:01:47|4271.64
21:01:48|4271.64
21:01:49|4271.64
21:01:50|4271.64
21:01:51|4271.64
21:01:52|4271.64
21:01:53|4271.64
21:01:54|4271.64
21:01:54|4271.45
21:01:56|4271.44
21:01:57|4271.44
21:01:58|4271.44
21:01:59|4271.44
21:02:00|4271.44
21:02:01|4271.44
21:02:02|4271.44
21:02:03|4271.44
21:02:03|4271.43
21:02:04|4271.44
21:02:06|4271.44
21:02:07|4271.43
21:02:07|4271.43
21:02:09|4271.43
21:02:10|4271.41
21:02:11|4271.41
21:02:12|4271.41
21:02:12|4271.4
21:02:14|4271.41
21:02:15|4271.81
21:02:16|4271.81
21:02:18|4271.56
21:02:19|4271.56
21:02:20|4271.56
21:02:21|4271.83
21:02:22|4271.83
21:02:23|4271.79
21:02:25|4271.82
21:02:26|4271.83
21:02:27|4271.83
21:02:28|4272.28
21:02:29|4271.83
21:02:30|4271.83
21:02:31|4271.83
21:02:32|4271.83
21:02:33|4271.83
21:02:34|4271.83
21:02:35|4271.41
21:02:35|4271.
21:02:37|4271.
21:02:38|4271.
21:02:39|4271.
21:02:40|4271.01
21:02:41|4271.
21:02:42|4271.
21:02:43|4271.
21:02:44|4270.75
21:02:45|4270.75
21:02:47|4270.75
21:02:48|4270.7
21:02:48|4270.7
21:02:50|4270.69
21:02:51|4270.69
21:02:52|4270.75
21:02:53|4270.75
21:02:54|4270.75
21:02:54|4270.01
21:02:56|4269.38
21:02:57|4269.38
21:02:58|4269.43
21:02:59|4269.68
21:03:00|4269.57
21:03:01|4269.57
21:03:01|4269.57
21:03:03|4269.57
21:03:04|4269.57
21:03:05|4269.57
21:03:06|4269.56
21:03:07|4269.55
21:03:08|4269.56
21:03:09|4269.56
21:03:10|4269.56
21:03:11|4269.56
21:03:12|4269.56
21:03:13|4269.56
21:03:14|4269.56
21:03:15|4269.56
21:03:17|4271.19
21:03:18|4271.19
21:03:20|4271.2
21:03:22|4271.19
21:03:22|4271.19
21:03:23|4271.19
21:03:24|4271.34
21:03:25|4271.34
21:03:26|4271.34
21:03:27|4271.56
21:03:28|4271.56
21:03:30|4271.56
21:03:31|4271.56
21:03:32|4271.56
21:03:33|4271.56
21:03:34|4271.56
21:03:36|4271.55
21:03:36|4271.35
21:03:37|4271.15
21:03:38|4271.15
21:03:39|4270.66
21:03:41|4270.36
21:03:42|4270.36
21:03:43|4270.36
21:03:43|4270.36
21:03:45|4270.07
21:03:46|4270.07
21:03:47|4270.07
21:03:48|4270.07
21:03:49|4270.07
21:03:50|4270.07
21:03:51|4270.07
21:03:52|4270.07
21:03:53|4270.07
21:03:54|4270.07
21:03:55|4270.58
21:03:56|4270.65
21:03:57|4270.65
21:03:58|4270.65
21:03:59|4270.92
21:04:00|4270.92
21:04:01|4271.28
21:04:02|4271.28
21:04:03|4271.28
21:04:05|4271.28
21:04:05|4271.28
21:04:06|4271.28
21:04:07|4271.28
21:04:09|4271.83
21:04:09|4271.83
21:04:10|4271.83
21:04:11|4272.45
21:04:12|4272.54
21:04:13|4272.22
21:04:15|4272.22
21:04:16|4272.22
21:04:17|4272.57
21:04:19|4272.02
21:04:21|4272.02
21:04:22|4272.02
21:04:23|4272.
21:04:24|4271.72
21:04:26|4271.72
21:04:27|4271.72
21:04:27|4271.72
21:04:28|4271.56
21:04:30|4271.56
21:04:30|4271.61
21:04:31|4271.62
21:04:33|4272.
21:04:33|4272.
21:04:34|4272.
21:04:35|4272.34
21:04:36|4272.34
21:04:38|4272.49
21:04:38|4272.49
21:04:40|4272.57
21:04:40|4272.57
21:04:41|4272.57
21:04:42|4272.57
21:04:43|4272.57
21:04:44|4273.2
21:04:46|4273.19
21:04:47|4273.2
21:04:48|4273.2
21:04:48|4273.2
21:04:49|4273.19
21:04:51|4273.19
21:04:51|4273.2
21:04:52|4273.2
21:04:53|4273.25
21:04:55|4273.26
21:04:56|4273.47
21:04:56|4273.46
21:04:58|4273.46
21:04:58|4273.
21:04:59|4273.
21:05:01|4272.48
21:05:02|4272.85
21:05:02|4272.85
21:05:03|4272.85
21:05:05|4272.85
21:05:05|4272.86
21:05:06|4272.86
21:05:08|4272.86
21:05:08|4272.86
21:05:09|4272.86
21:05:10|4272.82
21:05:11|4272.82
21:05:12|4272.82
21:05:13|4272.39
21:05:15|4272.33
21:05:15|4272.23
21:05:16|4272.23
21:05:17|4272.23
21:05:19|4268.83
21:05:20|4268.43
21:05:21|4268.43
21:05:23|4268.
21:05:24|4268.01
21:05:25|4268.01
21:05:26|4268.01
21:05:27|4268.01
21:05:28|4267.45
21:05:29|4267.45
21:05:30|4267.44
21:05:32|4267.44
21:05:33|4267.44
21:05:35|4265.91
21:05:36|4265.9
21:05:36|4265.9
21:05:38|4266.04
21:05:39|4266.05
21:05:40|4266.05
21:05:41|4266.05
21:05:42|4266.05
21:05:43|4266.05
21:05:43|4266.05
21:05:44|4266.04
21:05:45|4266.04
21:05:47|4266.04
21:05:48|4265.77
21:05:49|4265.77
21:05:50|4265.77
21:05:51|4265.66
21:05:51|4265.66
21:05:53|4265.9
21:05:53|4265.9
21:05:54|4265.9
21:05:55|4265.91
21:05:56|4265.93
21:05:57|4266.46
21:05:59|4266.47
21:06:00|4266.47
21:06:00|4266.47
21:06:02|4266.88
21:06:03|4266.88
21:06:03|4266.88
21:06:04|4266.88
21:06:06|4266.88
21:06:06|4266.88
21:06:08|4266.7
21:06:08|4266.02
21:06:09|4266.02
21:06:11|4266.02
21:06:11|4266.01
21:06:12|4266.
21:06:13|4266.01
21:06:14|4266.01
21:06:16|4266.01
21:06:17|4266.01
21:06:17|4266.
21:06:18|4265.99
21:06:21|4265.98
21:06:22|4265.98
21:06:23|4265.98
21:06:25|4265.99
21:06:25|4265.99
21:06:27|4265.98
21:06:28|4265.98
21:06:29|4265.98
21:06:30|4265.9
21:06:31|4266.03
21:06:32|4266.54
21:06:33|4266.54
21:06:34|4266.54
21:06:36|4266.61
21:06:36|4266.8
21:06:37|4266.85
21:06:38|4266.74
21:06:39|4265.99
21:06:40|4265.99
21:06:41|4265.99
21:06:42|4265.99
21:06:44|4265.99
21:06:44|4265.99
21:06:45|4265.99
21:06:46|4265.84
21:06:48|4266.07
21:06:49|4266.07
21:06:50|4266.08
21:06:51|4266.08
21:06:52|4266.75
21:06:53|4266.63
21:06:54|4266.63
21:06:55|4266.64
21:06:56|4266.64
21:06:57|4266.62
21:06:58|4266.62
21:06:59|4266.62
21:07:00|4266.62
21:07:01|4267.39
21:07:02|4267.39
21:07:03|4266.99
21:07:05|4266.99
21:07:06|4266.99
21:07:06|4266.78
21:07:07|4266.78
21:07:08|4266.78
21:07:09|4266.74
21:07:10|4266.75
21:07:11|4266.75
21:07:12|4266.75
21:07:14|4266.75
21:07:14|4266.75
21:07:16|4266.75
21:07:17|4266.78
21:07:17|4266.78
21:07:19|4266.78
21:07:19|4266.78
21:07:21|4266.82
21:07:23|4266.54
21:07:25|4266.67
21:07:26|4266.75
21:07:27|4266.75
21:07:28|4266.71
21:07:29|4266.71
21:07:31|4266.71
21:07:31|4266.54
21:07:33|4266.54
21:07:34|4266.54
21:07:35|4266.54
21:07:36|4266.51
21:07:37|4266.51
21:07:38|4266.51
21:07:39|4266.78
21:07:40|4266.78
21:07:40|4267.37
21:07:42|4267.89
21:07:43|4268.16
21:07:44|4268.17
21:07:45|4268.16
21:07:46|4268.16
21:07:47|4268.16
21:07:48|4268.17
21:07:49|4268.17
21:07:50|4268.17
21:07:51|4268.17
21:07:52|4268.17
21:07:53|4268.17
21:07:53|4268.17
21:07:55|4268.17
21:07:56|4268.39
21:07:57|4268.39
21:07:58|4268.4
21:07:59|4268.39
21:08:00|4268.4
21:08:02|4268.81
21:08:02|4268.81
21:08:03|4268.81
21:08:04|4268.81
21:08:05|4268.81
21:08:06|4268.81
21:08:07|4268.81
21:08:08|4268.82
21:08:09|4268.82
21:08:11|4268.82
21:08:11|4268.82
21:08:13|4268.81
21:08:14|4268.81
21:08:15|4268.81
21:08:16|4268.81
21:08:16|4268.81
21:08:17|4268.98
21:08:18|4268.97
21:08:19|4268.98
21:08:20|4268.98
21:08:22|4268.98
21:08:24|4269.
21:08:24|4269.
21:08:27|4269.
21:08:28|4269.
21:08:29|4269.
21:08:30|4269.
21:08:31|4269.
21:08:32|4269.
21:08:33|4269.
21:08:34|4269.
21:08:35|4269.
21:08:36|4269.
21:08:37|4269.
21:08:38|4269.
21:08:39|4269.
21:08:41|4269.
21:08:42|4268.99
21:08:43|4269.
21:08:43|4269.15
21:08:44|4269.15
21:08:46|4269.15
21:08:47|4269.15
21:08:48|4269.15
21:08:49|4269.15
21:08:50|4267.09
21:08:51|4267.01
21:08:52|4266.2
21:08:53|4266.2
21:08:54|4266.19
21:08:55|4266.19
21:08:56|4266.01
21:08:57|4266.01
21:08:58|4266.
21:08:59|4266.
21:09:00|4266.
21:09:01|4266.
21:09:02|4266.
21:09:03|4266.01
21:09:04|4266.01
21:09:05|4266.01
21:09:06|4266.
21:09:07|4266.
21:09:08|4266.
21:09:09|4266.01
21:09:10|4266.01
21:09:11|4266.
21:09:12|4265.92
21:09:13|4265.92
21:09:14|4265.91
21:09:15|4265.91
21:09:16|4265.91
21:09:17|4265.92
21:09:18|4265.92
21:09:19|4265.38
21:09:20|4265.45
21:09:21|4265.47
21:09:22|4265.47
21:09:24|4265.47
21:09:26|4265.47
21:09:26|4265.47
21:09:27|4265.47
21:09:28|4265.46
21:09:29|4265.46
21:09:30|4265.38
21:09:31|4265.37
21:09:33|4265.37
21:09:34|4265.37
21:09:36|4265.38
21:09:37|4265.38
21:09:38|4265.38
21:09:39|4265.38
21:09:40|4265.47
21:09:41|4266.13
21:09:43|4266.13
21:09:43|4266.13
21:09:44|4266.13
21:09:45|4266.13
21:09:47|4266.14
21:09:47|4266.14
21:09:48|4266.14
21:09:49|4266.14
21:09:50|4266.32
21:09:51|4266.32
21:09:52|4266.32
21:09:53|4266.5
21:09:55|4266.5
21:09:55|4266.5
21:09:56|4266.59
21:09:57|4266.59
21:09:59|4266.77
21:10:00|4266.77
21:10:02|4267.
21:10:03|4267.
21:10:03|4267.
21:10:04|4267.
21:10:05|4267.07
21:10:06|4267.07
21:10:07|4267.07
21:10:08|4267.08
21:10:09|4267.08
21:10:10|4267.08
21:10:11|4267.08
21:10:12|4267.08
21:10:13|4267.08
21:10:14|4266.13
21:10:16|4266.14
21:10:17|4266.13
21:10:18|4266.13
21:10:19|4266.01
21:10:20|4266.01
21:10:20|4266.01
21:10:21|4266.17
21:10:23|4266.17
21:10:25|4266.17
21:10:26|4266.16
21:10:28|4266.17
21:10:29|4266.17
21:10:30|4266.17
21:10:31|4266.16
21:10:32|4266.16
21:10:33|4266.16
21:10:34|4266.51
21:10:35|4266.65
21:10:36|4266.65
21:10:37|4266.64
21:10:38|4266.64
21:10:39|4266.65
21:10:40|4266.65
21:10:41|4266.65
21:10:42|4266.65
21:10:43|4266.65
21:10:44|4266.65
21:10:45|4266.64
21:10:46|4266.65
21:10:47|4266.65
21:10:48|4266.62
21:10:49|4266.62
21:10:50|4266.13
21:10:52|4266.14
21:10:53|4266.13
21:10:54|4266.14
21:10:55|4266.14
21:10:55|4266.14
21:10:56|4266.14
21:10:58|4266.14
21:10:58|4266.16
21:11:00|4266.41
21:11:01|4266.41
21:11:02|4266.41
21:11:03|4266.
21:11:04|4266.
21:11:05|4266.
21:11:06|4266.
21:11:06|4266.
21:11:08|4266.
21:11:09|4266.
21:11:10|4266.
21:11:11|4265.99
21:11:11|4265.99
21:11:13|4265.99
21:11:14|4265.99
21:11:15|4265.99
21:11:16|4265.99
21:11:17|4265.99
21:11:18|4265.99
21:11:19|4265.99
21:11:20|4265.99
21:11:21|4265.5
21:11:22|4265.5
21:11:22|4265.5
21:11:24|4265.5
21:11:26|4265.5
21:11:27|4265.68
21:11:29|4265.69
21:11:30|4265.62
21:11:32|4265.69
21:11:32|4265.69
21:11:34|4265.69
21:11:34|4265.69
21:11:36|4265.5
21:11:36|4265.49
21:11:37|4265.49
21:11:39|4265.99
21:11:40|4265.99
21:11:41|4265.99
21:11:42|4265.99
21:11:43|4265.99
21:11:44|4265.99
21:11:45|4265.99
21:11:46|4266.28
21:11:47|4266.32
21:11:48|4267.32
21:11:49|4267.31
21:11:50|4267.31
21:11:51|4267.
21:11:52|4267.
21:11:53|4267.
21:11:54|4267.
21:11:55|4267.32
21:11:56|4267.42
21:11:57|4267.42
21:11:58|4267.72
21:11:59|4267.71
21:12:00|4267.71
21:12:01|4267.71
21:12:02|4267.71
21:12:03|4267.72
21:12:04|4267.72
21:12:06|4267.72
21:12:07|4267.72
21:12:07|4267.72
21:12:08|4267.72
21:12:09|4268.3
21:12:10|4269.16
21:12:12|4269.58
21:12:12|4269.59
21:12:13|4269.59
21:12:14|4269.59
21:12:15|4269.46
21:12:16|4269.43
21:12:17|4269.39
21:12:18|4269.39
21:12:19|4269.34
21:12:20|4268.48
21:12:21|4268.
21:12:23|4267.05
21:12:23|4267.09
21:12:24|4267.72
21:12:26|4267.72
21:12:28|4267.72
21:12:30|4267.72
21:12:31|4268.05
21:12:31|4268.18
21:12:33|4268.18
21:12:34|4268.18
21:12:35|4268.18
21:12:36|4268.18
21:12:37|4268.19
21:12:38|4268.18
21:12:39|4268.18
21:12:40|4268.18
21:12:40|4267.23
21:12:42|4267.09
21:12:42|4267.58
21:12:43|4267.41
21:12:45|4267.41
21:12:46|4267.6
21:12:46|4267.6
21:12:47|4267.6
21:12:49|4267.6
21:12:50|4267.64
21:12:51|4267.64
21:12:52|4267.6
21:12:53|4267.6
21:12:54|4267.6
21:12:55|4267.6
21:12:57|4267.6
21:12:59|4267.6
21:12:59|4267.6
21:13:00|4267.6
21:13:01|4267.6
21:13:02|4267.6
21:13:03|4267.73
21:13:04|4267.73
21:13:06|4267.73
21:13:07|4267.09
21:13:08|4267.09
21:13:09|4267.09
21:13:10|4267.09
21:13:11|4267.09
21:13:11|4267.09
21:13:13|4267.01
21:13:14|4267.01
21:13:15|4267.11
21:13:16|4267.12
21:13:17|4267.12
21:13:18|4267.21
21:13:19|4267.21
21:13:20|4267.55
21:13:21|4267.54
21:13:21|4267.54
21:13:22|4267.54
21:13:24|4267.54
21:13:25|4267.53
21:13:26|4268.88
21:13:28|4269.58
21:13:30|4267.39
21:13:30|4266.69
21:13:31|4267.32
21:13:32|4266.95
21:13:34|4266.69
21:13:36|4266.69
21:13:37|4266.39
21:13:38|4266.15
21:13:38|4266.75
21:13:40|4266.75
21:13:41|4266.75
21:13:42|4266.75
21:13:42|4267.31
21:13:44|4266.76
21:13:45|4267.45
21:13:46|4267.45
21:13:47|4267.44
21:13:48|4267.44
21:13:49|4267.44
21:13:50|4267.44
21:13:51|4267.44
21:13:52|4267.55
21:13:53|4267.55
21:13:54|4267.55
21:13:55|4267.55
21:13:56|4267.55
21:13:57|4267.08
21:13:57|4267.08
21:13:59|4267.08
21:14:00|4267.55
21:14:01|4267.27
21:14:01|4267.27
21:14:03|4267.48
21:14:03|4267.5
21:14:05|4267.81
21:14:06|4268.2
21:14:06|4268.2
21:14:07|4268.2
21:14:09|4268.2
21:14:09|4268.2
21:14:11|4268.66
21:14:12|4268.66
21:14:13|4268.71
21:14:14|4268.71
21:14:15|4268.71
21:14:16|4268.71
21:14:17|4268.71
21:14:18|4268.71
21:14:18|4268.71
21:14:20|4268.71
21:14:21|4268.72
21:14:22|4268.72
21:14:23|4268.72
21:14:24|4268.72
21:14:25|4268.82
21:14:26|4268.82
21:14:27|4268.82
21:14:29|4268.97
21:14:29|4268.97
21:14:30|4268.97
21:14:31|4269.23
21:14:32|4269.23
21:14:33|4269.23
21:14:34|4269.23
21:14:35|4269.22
21:14:36|4269.43
21:14:37|4270.
21:14:39|4270.
21:14:40|4270.
21:14:41|4270.
21:14:42|4270.
21:14:43|4270.
21:14:45|4270.
21:14:46|4270.13
21:14:47|4270.39
21:14:47|4270.4
21:14:50|4270.62
21:14:50|4270.72
21:14:51|4270.73
21:14:52|4270.73
21:14:53|4270.72
21:14:54|4270.72
21:14:55|4270.72
21:14:56|4270.73
21:14:57|4270.73
21:14:58|4270.72
21:14:59|4270.73
21:15:00|4270.73
21:15:02|4270.73
21:15:03|4270.73
21:15:03|4270.73
21:15:04|4270.73
21:15:05|4270.73
21:15:07|4270.72
21:15:08|4270.9
21:15:09|4270.79
21:15:09|4270.75
21:15:11|4270.75
21:15:11|4270.75
21:15:13|4269.68
21:15:14|4269.65
21:15:15|4269.65
21:15:15|4269.65
21:15:17|4269.65
21:15:18|4269.46
21:15:19|4269.46
21:15:19|4269.47
21:15:20|4268.83
21:15:23|4269.18
21:15:24|4269.46
21:15:24|4269.46
21:15:25|4269.47
21:15:26|4269.84
21:15:27|4269.84
21:15:29|4270.34
21:15:31|4270.34
21:15:32|4270.34
21:15:33|4270.34
21:15:34|4270.34
21:15:35|4270.34
21:15:36|4270.34
21:15:37|4270.34
21:15:38|4270.34
21:15:39|4270.27
21:15:40|4270.27
21:15:41|4270.27
21:15:43|4270.3
21:15:44|4270.3
21:15:45|4271.
21:15:46|4271.
21:15:46|4271.
21:15:48|4271.
21:15:48|4271.
21:15:49|4271.
21:15:50|4271.
21:15:51|4271.
21:15:52|4271.
21:15:54|4271.
21:15:55|4271.
21:15:57|4271.
21:15:57|4271.
21:15:58|4270.99
21:16:00|4271.54
21:16:00|4271.54
21:16:01|4271.71
21:16:02|4271.71
21:16:03|4271.71
21:16:04|4271.69
21:16:05|4271.96
21:16:06|4271.96
21:16:07|4271.99
21:16:08|4271.99
21:16:09|4271.98
21:16:10|4271.98
21:16:11|4271.93
21:16:12|4271.93
21:16:13|4271.94
21:16:14|4271.93
21:16:16|4273.16
21:16:16|4273.18
21:16:18|4273.17
21:16:18|4273.17
21:16:20|4272.95
21:16:21|4272.95
21:16:21|4272.95
21:16:23|4273.07
21:16:24|4273.16
21:16:25|4273.16
21:16:25|4273.17
21:16:27|4273.18
21:16:28|4273.25
21:16:28|4273.25
21:16:30|4273.26
21:16:32|4273.26
21:16:33|4273.26
21:16:35|4273.25
21:16:36|4273.25
21:16:37|4273.25
21:16:38|4273.97
21:16:39|4273.79
21:16:41|4273.26
21:16:41|4273.46
21:16:42|4273.46
21:16:43|4273.46
21:16:45|4274.53
21:16:46|4274.67
21:16:47|4274.67
21:16:48|4274.94
21:16:49|4275.
21:16:50|4275.
21:16:51|4274.99
21:16:52|4275.13
21:16:53|4275.12
21:16:54|4275.13
21:16:55|4275.13
21:16:56|4275.13
21:16:57|4275.13
21:16:58|4275.3
21:16:59|4275.31
21:17:00|4275.31
21:17:01|4275.41
21:17:02|4275.41
21:17:03|4275.42
21:17:04|4275.42
21:17:05|4275.51
21:17:07|4275.51
21:17:07|4275.51
21:17:08|4275.51
21:17:09|4275.5
21:17:10|4275.5
21:17:12|4275.5
21:17:12|4275.5
21:17:13|4275.5
21:17:14|4275.5
21:17:15|4275.5
21:17:16|4275.86
21:17:18|4275.95
21:17:19|4275.96
21:17:20|4275.96
21:17:21|4275.99
21:17:22|4275.99
21:17:23|4276.
21:17:24|4276.
21:17:25|4276.3
21:17:26|4276.3
21:17:27|4276.3
21:17:28|4276.3
21:17:29|4276.57
21:17:30|4276.57
21:17:32|4276.57
21:17:33|4276.57
21:17:34|4276.57
21:17:35|4276.57
21:17:36|4276.57
21:17:37|4276.57
21:17:39|4276.63
21:17:40|4276.99
21:17:42|4276.98
21:17:42|4277.
21:17:44|4277.
21:17:45|4277.
21:17:47|4277.
21:17:47|4276.99
21:17:49|4277.4
21:17:50|4277.55
21:17:51|4277.55
21:17:52|4277.55
21:17:53|4277.55
21:17:55|4277.89
21:17:56|4277.89
21:17:57|4278.
21:17:58|4278.
21:17:59|4278.
21:18:00|4278.
21:18:01|4280.
21:18:02|4279.99
21:18:03|4279.98
21:18:04|4279.99
21:18:05|4280.57
21:18:06|4280.57
21:18:07|4281.61
21:18:08|4281.19
21:18:09|4281.21
21:18:10|4281.21
21:18:11|4280.93
21:18:12|4280.93
21:18:12|4281.02
21:18:14|4279.99
21:18:14|4280.99
21:18:16|4280.64
21:18:17|4280.65
21:18:18|4280.65
21:18:19|4280.79
21:18:20|4280.72
21:18:20|4280.65
21:18:22|4279.52
21:18:23|4279.53
21:18:23|4279.53
21:18:24|4283.
21:18:26|4282.88
21:18:27|4282.81
21:18:27|4282.81
21:18:29|4283.27
21:18:30|4283.21
21:18:31|4283.92
21:18:31|4283.67
21:18:34|4284.66
21:18:35|4284.11
21:18:36|4284.58
21:18:37|4284.58
21:18:38|4284.35
21:18:39|4284.57
21:18:40|4284.56
21:18:41|4284.56
21:18:42|4284.56
21:18:43|4284.57
21:18:44|4284.57
21:18:45|4284.57
21:18:46|4284.67
21:18:47|4285.33
21:18:48|4285.34
21:18:50|4285.33
21:18:52|4285.77
21:18:52|4286.18
21:18:53|4286.25
21:18:54|4286.25
21:18:55|4286.07
21:18:56|4285.64
21:18:57|4285.71
21:18:58|4285.71
21:18:59|4285.71
21:19:00|4285.71
21:19:01|4285.72
21:19:02|4285.71
21:19:03|4285.71
21:19:04|4285.71
21:19:05|4285.98
21:19:06|4285.98
21:19:07|4285.97
21:19:08|4285.71
21:19:09|4285.37
21:19:10|4284.56
21:19:11|4285.82
21:19:12|4285.82
21:19:13|4284.98
21:19:14|4284.98
21:19:15|4285.19
21:19:16|4285.25
21:19:17|4285.24
21:19:18|4285.25
21:19:19|4284.73
21:19:20|4283.78
21:19:21|4283.78
21:19:22|4283.62
21:19:23|4283.41
21:19:24|4283.41
21:19:25|4282.13
21:19:26|4283.
21:19:27|4283.
21:19:28|4282.73
21:19:29|4282.1
21:19:30|4282.07
21:19:31|4281.34
21:19:33|4280.51
21:19:35|4280.28
21:19:35|4279.5
21:19:37|4279.58
21:19:39|4279.42
21:19:39|4279.42
21:19:40|4279.42
21:19:41|4279.42
21:19:42|4279.42
21:19:44|4279.
21:19:45|4279.01
21:19:46|4279.
21:19:47|4279.05
21:19:48|4279.
21:19:49|4278.99
21:19:50|4278.99
21:19:51|4278.99
21:19:52|4278.89
21:19:53|4278.89
21:19:54|4278.89
21:19:55|4278.51
21:19:56|4278.51
21:19:57|4278.87
21:19:58|4278.87
21:20:00|4278.87
21:20:00|4278.85
21:20:01|4279.42
21:20:02|4279.42
21:20:03|4279.42
21:20:04|4279.42
21:20:05|4279.42
21:20:07|4279.42
21:20:07|4279.42
21:20:08|4279.41
21:20:09|4279.41
21:20:11|4279.41
21:20:11|4278.37
21:20:12|4278.35
21:20:13|4278.31
21:20:14|4278.98
21:20:15|4278.98
21:20:17|4278.65
21:20:18|4278.65
21:20:18|4278.65
21:20:20|4278.65
21:20:20|4277.78
21:20:22|4277.77
21:20:23|4277.77
21:20:23|4277.76
21:20:24|4277.47
21:20:26|4277.47
21:20:26|4277.46
21:20:27|4276.51
21:20:28|4275.36
21:20:29|4275.85
21:20:30|4276.14
21:20:31|4276.17
21:20:32|4276.17
21:20:34|4275.95
21:20:36|4275.96
21:20:37|4275.96
21:20:38|4275.94
21:20:39|4275.95
21:20:40|4275.95
21:20:41|4275.96
21:20:43|4275.96
21:20:44|4276.5
21:20:44|4276.29
21:20:46|4275.71
21:20:46|4276.09
21:20:48|4276.09
21:20:49|4275.99
21:20:50|4275.99
21:20:50|4275.27
21:20:52|4275.27
21:20:52|4275.32
21:20:53|4275.32
21:20:54|4275.1
21:20:56|4275.1
21:20:57|4275.1
21:20:58|4275.1
21:20:59|4275.1
21:21:00|4275.1
21:21:01|4275.11
21:21:03|4275.26
21:21:04|4275.11
21:21:05|4275.11
21:21:06|4275.11
21:21:07|4275.11
21:21:08|4275.11
21:21:09|4275.1
21:21:10|4275.11
21:21:11|4275.11
21:21:12|4275.11
21:21:13|4275.11
21:21:14|4275.11
21:21:15|4275.11
21:21:16|4275.11
21:21:17|4274.31
21:21:18|4274.15
21:21:19|4274.15
21:21:20|4274.11
21:21:21|4274.
21:21:22|4273.56
21:21:23|4273.56
21:21:24|4273.56
21:21:25|4273.56
21:21:26|4273.56
21:21:27|4273.56
21:21:28|4273.56
21:21:29|4273.56
21:21:30|4273.55
21:21:31|4273.56
21:21:32|4274.21
21:21:33|4274.37
21:21:34|4274.4
21:21:36|4274.4
21:21:36|4274.4
21:21:38|4274.4
21:21:39|4274.64
21:21:40|4274.98
21:21:41|4274.98
21:21:42|4274.98
21:21:43|4274.98
21:21:44|4274.98
21:21:45|4274.98
21:21:46|4275.23
21:21:47|4275.23
21:21:48|4275.2
21:21:49|4275.2
21:21:51|4275.2
21:21:52|4275.2
21:21:53|4275.21
21:21:54|4275.21
21:21:55|4275.21
21:21:55|4275.21
21:21:56|4275.21
21:21:57|4275.31
21:21:59|4275.28
21:21:59|4275.28
21:22:01|4275.27
21:22:02|4275.27
21:22:02|4275.27
21:22:04|4275.27
21:22:04|4275.27
21:22:06|4275.63
21:22:07|4275.68
21:22:08|4275.91
21:22:09|4275.2
21:22:10|4275.2
21:22:11|4275.2
21:22:11|4275.2
21:22:13|4275.43
21:22:14|4275.43
21:22:15|4275.44
21:22:15|4275.44
21:22:17|4275.44
21:22:18|4276.12
21:22:19|4276.12
21:22:20|4276.12
21:22:21|4276.12
21:22:22|4276.12
21:22:23|4276.12
21:22:24|4276.12
21:22:25|4276.12
21:22:26|4276.03
21:22:27|4276.03
21:22:28|4276.03
21:22:28|4275.98
21:22:30|4275.98
21:22:31|4275.94
21:22:31|4275.95
21:22:33|4275.95
21:22:34|4275.95
21:22:35|4275.95
21:22:36|4275.95
21:22:38|4275.95
21:22:39|4275.95
21:22:41|4275.97
21:22:41|4275.97
21:22:42|4275.97
21:22:44|4275.96
21:22:45|4275.96
21:22:46|4275.96
21:22:47|4275.97
21:22:48|4275.97
21:22:49|4275.97
21:22:50|4275.97
21:22:51|4275.97
21:22:52|4275.97
21:22:53|4275.97
21:22:54|4275.97
21:22:55|4275.97
21:22:57|4275.97
21:22:57|4275.97
21:22:58|4275.97
21:22:59|4275.97
21:23:00|4275.97
21:23:01|4275.97
21:23:02|4275.97
21:23:03|4275.96
21:23:05|4275.96
21:23:05|4275.97
21:23:07|4275.97
21:23:08|4275.96
21:23:09|4275.96
21:23:10|4275.96
21:23:11|4275.96
21:23:12|4276.
21:23:13|4276.
21:23:14|4276.
21:23:15|4276.12
21:23:16|4277.
21:23:16|4276.99
21:23:17|4277.35
21:23:19|4277.35
21:23:19|4277.36
21:23:22|4277.39
21:23:22|4277.42
21:23:23|4277.47
21:23:24|4277.25
21:23:25|4277.23
21:23:26|4277.99
21:23:27|4277.99
21:23:28|4277.99
21:23:29|4277.99
21:23:30|4277.99
21:23:31|4277.99
21:23:32|4277.99
21:23:33|4277.99
21:23:34|4277.67
21:23:35|4277.67
21:23:37|4276.63
21:23:39|4276.78
21:23:40|4277.02
21:23:42|4277.26
21:23:43|4277.27
21:23:44|4278.
21:23:45|4278.
21:23:46|4278.12
21:23:48|4278.94
21:23:49|4278.75
21:23:50|4278.74
21:23:51|4278.74
21:23:52|4278.74
21:23:53|4278.74
21:23:54|4278.74
21:23:55|4278.52
21:23:56|4278.52
21:23:57|4278.51
21:23:58|4278.51
21:23:59|4278.63
21:24:00|4278.64
21:24:01|4279.
21:24:02|4279.34
21:24:03|4279.34
21:24:05|4279.34
21:24:05|4279.34
21:24:07|4279.97
21:24:08|4280.16
21:24:09|4280.17
21:24:09|4280.86
21:24:11|4280.99
21:24:11|4281.07
21:24:12|4281.07
21:24:14|4281.07
21:24:14|4281.06
21:24:15|4281.06
21:24:18|4279.65
21:24:18|4279.88
21:24:20|4280.2
21:24:20|4280.02
21:24:21|4280.02
21:24:22|4280.02
21:24:23|4280.17
21:24:24|4280.17
21:24:25|4280.28
21:24:26|4280.49
21:24:27|4280.49
21:24:28|4280.49
21:24:29|4280.49
21:24:31|4280.49
21:24:32|4280.49
21:24:33|4280.69
21:24:34|4280.9
21:24:35|4280.9
21:24:36|4280.9
21:24:37|4280.9
21:24:38|4280.9
21:24:40|4280.9
21:24:42|4280.99
21:24:42|4281.
21:24:43|4281.
21:24:44|4281.21
21:24:46|4281.23
21:24:47|4281.23
21:24:49|4281.23
21:24:50|4281.23
21:24:51|4281.23
21:24:51|4281.23
21:24:53|4281.23
21:24:53|4281.24
21:24:54|4281.24
21:24:56|4281.24
21:24:57|4280.57
21:24:57|4280.
21:24:58|4280.
21:25:00|4279.65
21:25:01|4279.65
21:25:01|4279.65
21:25:02|4279.65
21:25:03|4279.65
21:25:04|4278.59
21:25:05|4278.59
21:25:07|4278.59
21:25:08|4278.6
21:25:09|4278.6
21:25:09|4278.6
21:25:10|4278.59
21:25:11|4278.6
21:25:13|4278.61
21:25:14|4278.58
21:25:15|4278.58
21:25:16|4278.42
21:25:17|4278.
21:25:18|4277.
21:25:19|4277.
21:25:20|4276.65
21:25:21|4276.64
21:25:22|4276.64
21:25:23|4276.64
21:25:24|4275.85
21:25:25|4275.86
21:25:26|4275.86
21:25:27|4275.86
21:25:28|4275.86
21:25:29|4275.81
21:25:30|4275.81
21:25:31|4275.79
21:25:32|4275.79
21:25:33|4275.79
21:25:34|4275.45
21:25:35|4275.45
21:25:36|4275.
21:25:37|4274.44
21:25:38|4274.74
21:25:40|4274.51
21:25:42|4274.08
21:25:43|4273.75
21:25:45|4272.87
21:25:46|4273.64
21:25:47|4273.64
21:25:48|4273.64
21:25:49|4273.62
21:25:50|4273.62
21:25:50|4273.63
21:25:51|4273.62
21:25:53|4274.
21:25:53|4274.
21:25:54|4274.
21:25:56|4274.
21:25:57|4274.
21:25:57|4274.
21:25:58|4274.
21:26:01|4274.
21:26:01|4274.
21:26:02|4274.
21:26:04|4274.
21:26:05|4274.
21:26:06|4274.
21:26:07|4274.
21:26:07|4274.
21:26:09|4273.62
21:26:10|4273.21
21:26:11|4273.21
21:26:12|4273.
21:26:13|4273.01
21:26:13|4273.01
21:26:14|4272.47
21:26:15|4272.35
21:26:17|4272.01
21:26:18|4272.01
21:26:19|4271.85
21:26:20|4271.59
21:26:21|4271.59
21:26:22|4271.4
21:26:23|4271.29
21:26:24|4271.23
21:26:25|4271.23
21:26:26|4271.09
21:26:27|4271.09
21:26:27|4271.36
21:26:28|4271.36
21:26:30|4271.7
21:26:31|4271.7
21:26:32|4271.7
21:26:32|4271.7
21:26:34|4271.7
21:26:34|4271.7
21:26:36|4271.7
21:26:36|4272.16
21:26:37|4272.17
21:26:39|4272.17
21:26:41|4272.57
21:26:41|4272.57
21:26:42|4272.57
21:26:44|4272.57
21:26:45|4272.57
21:26:46|4272.84
21:26:46|4272.88
21:26:47|4272.99
21:26:49|4273.
21:26:49|4273.
21:26:50|4273.03
21:26:51|4273.02
21:26:52|4273.02
21:26:53|4273.02
21:26:54|4273.02
21:26:56|4273.65
21:26:57|4273.95
21:26:58|4274.24
21:26:59|4274.83
21:27:01|4274.92
21:27:01|4274.86
21:27:02|4274.85
21:27:03|4274.85
21:27:04|4274.85
21:27:05|4274.89
21:27:06|4275.
21:27:07|4275.86
21:27:08|4275.86
21:27:09|4275.86
21:27:11|4275.86
21:27:12|4275.85
21:27:13|4275.86
21:27:14|4275.85
21:27:15|4275.85
21:27:16|4276.
21:27:17|4276.
21:27:18|4276.
21:27:19|4276.03
21:27:20|4276.03
21:27:21|4276.03
21:27:22|4276.03
21:27:23|4276.03
21:27:24|4276.03
21:27:25|4276.03
21:27:26|4276.01
21:27:28|4276.01
21:27:28|4276.
21:27:29|4276.
21:27:31|4276.15
21:27:32|4276.15
21:27:33|4276.15
21:27:34|4276.15
21:27:34|4276.18
21:27:35|4276.38
21:27:36|4276.38
21:27:39|4276.38
21:27:39|4276.39
21:27:41|4276.39
21:27:43|4276.38
21:27:44|4276.47
21:27:45|4276.47
21:27:46|4276.48
21:27:47|4276.8
21:27:49|4276.8
21:27:49|4276.8
21:27:51|4276.8
21:27:52|4276.8
21:27:53|4277.06
21:27:54|4277.33
21:27:54|4277.27
21:27:56|4277.34
21:27:57|4277.35
21:27:58|4277.35
21:27:59|4277.41
21:28:00|4277.41
21:28:01|4277.42
21:28:02|4277.42
21:28:03|4277.42
21:28:04|4277.42
21:28:05|4277.42
21:28:07|4277.46
21:28:08|4276.56
21:28:09|4276.56
21:28:09|4276.56
21:28:11|4275.52
21:28:13|4275.64
21:28:13|4277.
21:28:14|4276.08
21:28:15|4276.08
21:28:17|4276.08
21:28:18|4276.08
21:28:18|4276.08
21:28:19|4276.08
21:28:21|4275.24
21:28:21|4275.23
21:28:24|4275.23
21:28:24|4275.23
21:28:25|4275.23
21:28:26|4275.
21:28:27|4275.
21:28:28|4275.
21:28:29|4273.3
21:28:30|4273.3
21:28:31|4273.77
21:28:32|4273.77
21:28:33|4273.73
21:28:34|4273.68
21:28:35|4273.68
21:28:36|4273.68
21:28:37|4273.68
21:28:38|4273.7
21:28:39|4274.1
21:28:40|4274.1
21:28:42|4274.1
21:28:43|4274.1
21:28:45|4274.28
21:28:46|4274.28
21:28:47|4274.5
21:28:48|4274.68
21:28:49|4274.68
21:28:51|4274.68
21:28:52|4274.72
21:28:53|4274.72
21:28:54|4274.72
21:28:55|4274.73
21:28:56|4274.73
21:28:56|4274.73
21:28:59|4274.99
21:29:00|4274.99
21:29:00|4274.99
21:29:02|4275.
21:29:02|4274.99
21:29:04|4274.99
21:29:05|4274.99
21:29:06|4275.
21:29:07|4275.
21:29:08|4275.45
21:29:09|4275.77
21:29:10|4275.6
21:29:11|4275.6
21:29:12|4275.6
21:29:13|4275.6
21:29:14|4276.49
21:29:15|4276.49
21:29:16|4276.62
21:29:17|4277.24
21:29:18|4277.35
21:29:19|4277.35
21:29:20|4277.34
21:29:21|4277.34
21:29:22|4277.34
21:29:23|4277.34
21:29:24|4277.34
21:29:25|4277.34
21:29:26|4277.34
21:29:27|4277.35
21:29:28|4277.34
21:29:29|4277.34
21:29:30|4277.34
21:29:31|4277.34
21:29:32|4277.35
21:29:33|4277.35
21:29:34|4277.35
21:29:35|4277.35
21:29:36|4277.35
21:29:37|4277.35
21:29:38|4277.35
21:29:39|4277.44
21:29:40|4277.44
21:29:42|4277.44
21:29:43|4277.45
21:29:45|4277.45
21:29:46|4277.45
21:29:47|4277.45
21:29:49|4277.45
21:29:49|4277.46
21:29:51|4277.66
21:29:52|4277.66
21:29:54|4277.75
21:29:54|4277.75
21:29:55|4277.83
21:29:57|4277.84
21:29:58|4277.84
21:29:59|4277.84
21:29:59|4277.85
21:30:00|4277.85
21:30:02|4278.
21:30:02|4278.
21:30:04|4278.26
21:30:04|4278.
21:30:05|4278.23
21:30:06|4278.28
21:30:08|4278.99
21:30:09|4278.99
21:30:09|4279.
21:30:10|4279.
21:30:12|4279.
21:30:12|4279.
21:30:13|4279.
21:30:15|4279.
21:30:15|4279.
21:30:16|4279.14
21:30:17|4278.49
21:30:18|4280.18
21:30:20|4280.18
21:30:21|4280.18
21:30:21|4279.81
21:30:23|4280.06
21:30:23|4280.18
21:30:24|4280.18
21:30:26|4280.18
21:30:26|4280.18
21:30:27|4280.4
21:30:29|4280.4
21:30:29|4280.4
21:30:30|4280.54
21:30:32|4280.55
21:30:33|4280.55
21:30:34|4280.55
21:30:35|4280.55
21:30:36|4280.55
21:30:37|4280.55
21:30:38|4280.55
21:30:39|4280.55
21:30:40|4282.59
21:30:41|4283.09
21:30:42|4283.09
21:30:43|4283.09
21:30:45|4283.08
21:30:47|4283.08
21:30:48|4283.08
21:30:49|4282.97
21:30:50|4283.27
21:30:51|4283.27
21:30:53|4283.22
21:30:54|4283.22
21:30:55|4283.22
21:30:56|4283.22
21:30:57|4283.22
21:30:58|4283.22
21:30:59|4283.21
21:31:00|4283.21
21:31:02|4283.21
21:31:03|4284.
21:31:04|4284.27
21:31:04|4284.27
21:31:07|4284.29
21:31:07|4284.29
21:31:08|4284.3
21:31:09|4284.3
21:31:10|4284.27
21:31:11|4283.97
21:31:12|4283.97
21:31:13|4283.97
21:31:14|4284.02
21:31:15|4284.03
21:31:16|4284.02
21:31:17|4284.02
21:31:18|4284.03
21:31:19|4284.03
21:31:20|4284.03
21:31:21|4284.35
21:31:22|4284.5
21:31:23|4284.49
21:31:24|4287.35
21:31:25|4288.47
21:31:26|4290.8
21:31:27|4291.63
21:31:28|4291.89
21:31:29|4291.74
21:31:30|4291.83
21:31:31|4291.83
21:31:32|4292.34
21:31:33|4294.
21:31:34|4293.51
21:31:35|4293.51
21:31:36|4293.28
21:31:37|4293.41
21:31:38|4293.39
21:31:39|4293.39
21:31:40|4293.39
21:31:41|4293.39
21:31:42|4293.39
21:31:43|4293.39
21:31:45|4293.53
21:31:46|4293.61
21:31:47|4293.61
21:31:48|4293.86
21:31:50|4293.92
21:31:50|4293.94
21:31:52|4293.94
21:31:53|4293.94
21:31:54|4293.94
21:31:55|4293.94
21:31:56|4293.99
21:31:57|4294.
21:31:58|4294.09
21:31:59|4294.
21:32:00|4294.46
21:32:01|4294.46
21:32:02|4294.32
21:32:03|4294.33
21:32:04|4294.45
21:32:05|4294.47
21:32:06|4293.56
21:32:07|4294.01
21:32:08|4294.47
21:32:09|4294.49
21:32:10|4294.49
21:32:11|4294.49
21:32:12|4294.49
21:32:13|4295.3
21:32:14|4295.32
21:32:15|4295.42
21:32:16|4295.89
21:32:17|4295.62
21:32:18|4295.69
21:32:19|4296.26
21:32:20|4295.69
21:32:21|4295.3
21:32:22|4295.3
21:32:23|4295.51
21:32:24|4295.6
21:32:25|4295.42
21:32:26|4295.43
21:32:27|4295.43
21:32:28|4295.42
21:32:29|4295.42
21:32:30|4295.42
21:32:31|4295.43
21:32:32|4295.43
21:32:33|4296.01
21:32:34|4295.97
21:32:35|4296.29
21:32:36|4296.29
21:32:37|4296.3
21:32:38|4296.3
21:32:39|4296.32
21:32:40|4296.35
21:32:41|4296.55
21:32:42|4296.59
21:32:43|4297.11
21:32:44|4297.11
21:32:46|4297.31
21:32:48|4297.35
21:32:49|4297.35
21:32:51|4297.35
21:32:52|4297.37
21:32:52|4297.37
21:32:54|4297.37
21:32:55|4297.37
21:32:55|4297.37
21:32:57|4297.37
21:32:58|4297.37
21:32:59|4297.37
21:32:59|4297.37
21:33:01|4297.37
21:33:01|4297.49
21:33:03|4297.51
21:33:04|4297.51
21:33:05|4297.51
21:33:06|4297.67
21:33:07|4297.66
21:33:08|4297.66
21:33:09|4297.66
21:33:10|4297.66
21:33:12|4297.69
21:33:12|4297.69
21:33:13|4297.69
21:33:15|4297.69
21:33:15|4297.77
21:33:16|4297.82
21:33:17|4297.82
21:33:18|4297.82
21:33:20|4297.84
21:33:21|4297.83
21:33:22|4297.84
21:33:23|4297.84
21:33:24|4296.43
21:33:25|4296.61
21:33:26|4297.84
21:33:27|4298.02
21:33:28|4298.02
21:33:29|4297.72
21:33:30|4297.72
21:33:31|4297.72
21:33:32|4297.99
21:33:33|4298.02
21:33:34|4298.03
21:33:35|4298.03
21:33:36|4298.39
21:33:37|4298.17
21:33:38|4298.23
21:33:39|4298.23
21:33:40|4298.23
21:33:41|4298.23
21:33:42|4298.22
21:33:43|4298.23
21:33:44|4298.39
21:33:45|4298.39
21:33:46|4298.39
21:33:48|4298.39
21:33:50|4298.39
21:33:50|4298.39
21:33:51|4298.39
21:33:52|4298.39
21:33:53|4298.39
21:33:55|4298.4
21:33:56|4298.4
21:33:56|4298.4
21:33:57|4298.4
21:33:59|4298.45
21:33:59|4298.49
21:34:00|4298.5
21:34:01|4298.5
21:34:02|4298.5
21:34:03|4298.5
21:34:04|4298.54
21:34:05|4298.83
21:34:06|4298.7
21:34:08|4298.68
21:34:08|4298.68
21:34:10|4298.57
21:34:11|4298.58
21:34:12|4298.58
21:34:13|4298.58
21:34:14|4298.57
21:34:15|4298.57
21:34:16|4298.58
21:34:16|4298.58
21:34:18|4298.58
21:34:19|4298.58
21:34:20|4298.57
21:34:21|4298.58
21:34:22|4298.58
21:34:23|4298.57
21:34:23|4298.57
21:34:25|4298.17
21:34:25|4298.04
21:34:27|4298.04
21:34:28|4298.04
21:34:29|4298.05
21:34:30|4298.05
21:34:31|4298.05
21:34:31|4298.05
21:34:33|4298.25
21:34:34|4298.25
21:34:35|4298.33
21:34:36|4298.33
21:34:37|4298.27
21:34:38|4298.26
21:34:39|4298.26
21:34:39|4298.27
21:34:41|4298.27
21:34:42|4298.35
21:34:43|4298.35
21:34:44|4298.35
21:34:44|4298.35
21:34:45|4298.35
21:34:46|4298.35
21:34:49|4298.04
21:34:49|4298.04
21:34:51|4298.32
21:34:52|4298.32
21:34:53|4298.33
21:34:54|4298.33
21:34:56|4298.33
21:34:57|4298.28
21:34:58|4298.28
21:34:59|4298.27
21:34:59|4298.27
21:35:01|4298.28
21:35:02|4297.99
21:35:04|4298.34
21:35:05|4298.3
21:35:05|4298.3
21:35:06|4298.58
21:35:07|4298.57
21:35:08|4298.83
21:35:09|4298.82
21:35:10|4299.
21:35:11|4298.48
21:35:12|4298.48
21:35:13|4298.61
21:35:14|4299.3
21:35:15|4299.07
21:35:16|4299.07
21:35:17|4299.07
21:35:18|4298.87
21:35:19|4298.88
21:35:20|4298.88
21:35:21|4298.88
21:35:22|4298.99
21:35:23|4298.99
21:35:25|4299.
21:35:25|4299.
21:35:26|4299.
21:35:27|4299.
21:35:28|4298.93
21:35:29|4298.93
21:35:30|4297.64
21:35:31|4297.63
21:35:32|4298.54
21:35:33|4298.49
21:35:34|4299.4
21:35:36|4299.4
21:35:36|4299.4
21:35:37|4298.87
21:35:38|4298.87
21:35:39|4298.87
21:35:40|4298.84
21:35:42|4298.84
21:35:43|4298.49
21:35:44|4298.5
21:35:45|4298.07
21:35:46|4298.07
21:35:47|4298.65
21:35:48|4298.79
21:35:50|4298.79
21:35:51|4299.71
21:35:53|4299.99
21:35:54|4300.
21:35:55|4300.
21:35:56|4300.
21:35:58|4300.
21:35:58|4300.
21:35:59|4300.
21:36:01|4299.74
21:36:03|4299.74
21:36:03|4299.18
21:36:05|4299.18
21:36:05|4299.18
21:36:06|4299.37
21:36:07|4299.37
21:36:08|4299.37
21:36:09|4299.37
21:36:10|4299.66
21:36:11|4299.66
21:36:12|4299.65
21:36:13|4300.
21:36:14|4300.
21:36:15|4300.
21:36:16|4300.
21:36:17|4299.99
21:36:18|4299.99
21:36:19|4300.
21:36:20|4300.
21:36:21|4300.
21:36:22|4299.99
21:36:23|4300.
21:36:24|4300.
21:36:25|4300.17
21:36:26|4300.19
21:36:27|4300.2
21:36:28|4300.3
21:36:29|4300.3
21:36:30|4300.13
21:36:31|4299.98
21:36:32|4300.13
21:36:33|4300.13
21:36:34|4300.3
21:36:35|4300.3
21:36:36|4300.72
21:36:37|4300.73
21:36:39|4300.73
21:36:40|4300.73
21:36:40|4300.36
21:36:42|4300.43
21:36:43|4300.57
21:36:44|4300.57
21:36:45|4300.57
21:36:46|4300.57
21:36:47|4300.76
21:36:48|4300.76
21:36:49|4300.77
21:36:51|4300.78
21:36:52|4300.78
21:36:53|4301.02
21:36:54|4301.02
21:36:55|4301.02
21:36:56|4301.02
21:36:57|4301.02
21:36:58|4301.5
21:36:59|4301.5
21:37:01|4301.5
21:37:02|4301.22
21:37:03|4301.29
21:37:04|4301.19
21:37:06|4301.48
21:37:06|4301.24
21:37:07|4301.24
21:37:08|4301.24
21:37:09|4301.24
21:37:10|4301.24
21:37:11|4301.
21:37:12|4301.
21:37:13|4300.83
21:37:14|4300.84
21:37:16|4300.84
21:37:17|4301.21
21:37:17|4301.21
21:37:19|4301.21
21:37:20|4301.22
21:37:21|4301.23
21:37:22|4301.45
21:37:23|4301.45
21:37:24|4301.45
21:37:25|4301.45
21:37:26|4301.45
21:37:28|4301.46
21:37:28|4301.46
21:37:29|4301.46
21:37:30|4300.08
21:37:32|4301.47
21:37:33|4301.47
21:37:34|4302.86
21:37:35|4303.
21:37:37|4303.18
21:37:37|4303.37
21:37:38|4303.4
21:37:39|4303.39
21:37:40|4303.44
21:37:41|4303.57
21:37:42|4303.65
21:37:43|4303.65
21:37:44|4303.65
21:37:45|4303.66
21:37:46|4303.66
21:37:47|4303.78
21:37:48|4303.78
21:37:49|4304.07
21:37:50|4304.07
21:37:52|4304.07
21:37:53|4304.07
21:37:54|4303.77
21:37:55|4303.78
21:37:56|4304.3
21:37:57|4304.3
21:37:58|4304.3
21:37:59|4304.29
21:38:01|4304.3
21:38:01|4304.3
21:38:03|4304.3
21:38:04|4304.29
21:38:04|4304.3
21:38:05|4304.3
21:38:07|4304.3
21:38:07|4304.79
21:38:08|4304.79
21:38:09|4304.69
21:38:11|4304.69
21:38:11|4304.69
21:38:13|4304.69
21:38:13|4304.69
21:38:15|4304.69
21:38:15|4304.69
21:38:17|4304.69
21:38:17|4304.75
21:38:18|4304.78
21:38:20|4304.78
21:38:20|4304.78
21:38:22|4304.78
21:38:22|4304.82
21:38:24|4304.82
21:38:25|4305.54
21:38:26|4305.04
21:38:26|4305.5
21:38:27|4305.55
21:38:28|4305.55
21:38:29|4305.55
21:38:31|4305.55
21:38:32|4305.55
21:38:32|4305.56
21:38:34|4305.59
21:38:34|4305.6
21:38:35|4305.59
21:38:37|4305.6
21:38:37|4305.92
21:38:39|4305.87
21:38:40|4305.82
21:38:40|4305.75
21:38:41|4305.61
21:38:42|4305.61
21:38:43|4305.61
21:38:44|4305.61
21:38:46|4305.61
21:38:46|4305.61
21:38:48|4305.61
21:38:48|4305.61
21:38:50|4305.89
21:38:51|4305.76
21:38:52|4305.76
21:38:54|4305.81
21:38:55|4305.81
21:38:56|4305.82
21:38:57|4306.
21:38:58|4306.
21:38:59|4305.97
21:39:00|4306.28
21:39:01|4306.28
21:39:02|4306.08
21:39:03|4306.08
21:39:04|4306.03
21:39:05|4306.24
21:39:05|4306.24
21:39:06|4306.13
21:39:09|4306.12
21:39:09|4306.12
21:39:10|4306.13
21:39:12|4306.13
21:39:13|4306.13
21:39:14|4306.22
21:39:15|4306.22
21:39:16|4306.25
21:39:18|4306.25
21:39:18|4306.29
21:39:20|4306.45
21:39:20|4307.43
21:39:21|4307.17
21:39:22|4307.17
21:39:23|4307.17
21:39:24|4306.94
21:39:26|4306.74
21:39:27|4306.74
21:39:27|4306.74
21:39:28|4306.74
21:39:30|4306.74
21:39:31|4306.73
21:39:32|4306.74
21:39:32|4306.74
21:39:33|4306.73
21:39:34|4306.73
21:39:35|4306.74
21:39:37|4306.74
21:39:38|4307.48
21:39:39|4307.49
21:39:40|4307.49
21:39:41|4307.48
21:39:42|4307.49
21:39:43|4307.49
21:39:44|4307.49
21:39:45|4307.48
21:39:46|4307.48
21:39:47|4307.48
21:39:48|4307.49
21:39:49|4307.01
21:39:50|4307.14
21:39:51|4307.12
21:39:52|4307.14
21:39:54|4307.14
21:39:55|4307.14
21:39:57|4307.12
21:39:58|4307.12
21:39:59|4307.12
21:40:00|4307.11
21:40:02|4307.01
21:40:03|4307.44
21:40:04|4307.24
21:40:05|4307.14
21:40:06|4307.12
21:40:08|4306.65
21:40:08|4306.5
21:40:09|4306.5
21:40:11|4306.65
21:40:12|4306.73
21:40:13|4307.16
21:40:14|4307.73
21:40:15|4307.73
21:40:16|4307.72
21:40:17|4307.72
21:40:18|4307.72
21:40:19|4306.79
21:40:20|4306.85
21:40:21|4307.22
21:40:22|4307.13
21:40:23|4307.13
21:40:24|4307.13
21:40:25|4307.13
21:40:26|4306.95
21:40:27|4306.74
21:40:28|4306.74
21:40:29|4306.74
21:40:30|4306.68
21:40:31|4306.68
21:40:32|4306.63
21:40:33|4306.63
21:40:34|4306.62
21:40:35|4306.62
21:40:36|4306.63
21:40:37|4306.63
21:40:38|4306.63
21:40:39|4306.63
21:40:40|4306.63
21:40:41|4306.63
21:40:42|4306.59
21:40:43|4306.7
21:40:44|4306.7
21:40:45|4306.71
21:40:46|4307.05
21:40:47|4307.05
21:40:48|4307.04
21:40:49|4307.14
21:40:50|4307.14
21:40:51|4307.14
21:40:52|4307.18
21:40:54|4307.18
21:40:56|4307.18
21:40:57|4307.18
21:40:58|4307.18
21:40:59|4307.19
21:41:01|4307.18
21:41:01|4307.19
21:41:03|4307.19
21:41:04|4306.27
21:41:05|4306.12
21:41:06|4306.15
21:41:07|4306.16
21:41:08|4306.16
21:41:09|4306.6
21:41:10|4306.6
21:41:12|4305.28
21:41:12|4305.
21:41:13|4304.79
21:41:14|4305.81
21:41:15|4305.96
21:41:16|4305.96
21:41:17|4304.9
21:41:18|4305.42
21:41:19|4305.19
21:41:20|4306.31
21:41:21|4306.31
21:41:22|4306.31
21:41:23|4306.29
21:41:24|4305.82
21:41:25|4305.82
21:41:26|4305.82
21:41:27|4305.5
21:41:28|4305.45
21:41:29|4305.44
21:41:30|4305.64
21:41:31|4305.42
21:41:32|4305.42
21:41:33|4305.41
21:41:34|4304.79
21:41:35|4304.8
21:41:36|4304.8
21:41:37|4304.8
21:41:38|4304.8
21:41:40|4304.39
21:41:41|4304.41
21:41:42|4304.41
21:41:42|4304.47
21:41:44|4304.47
21:41:45|4304.12
21:41:45|4304.12
21:41:47|4304.01
21:41:48|4304.01
21:41:48|4303.78
21:41:50|4303.78
21:41:51|4303.79
21:41:51|4303.86
21:41:52|4303.97
21:41:54|4303.97
21:41:55|4303.97
21:41:57|4303.96
21:41:59|4303.96
21:41:59|4303.96
21:42:01|4303.96
21:42:02|4303.57
21:42:04|4303.4
21:42:04|4303.21
21:42:06|4303.09
21:42:06|4303.01
21:42:08|4302.93
21:42:09|4302.42
21:42:10|4302.43
21:42:11|4302.44
21:42:11|4302.44
21:42:14|4301.44
21:42:14|4300.6
21:42:15|4300.51
21:42:16|4299.72
21:42:17|4299.46
21:42:18|4299.29
21:42:19|4299.22
21:42:20|4299.22
21:42:21|4298.86
21:42:22|4298.54
21:42:23|4298.59
21:42:24|4298.87
21:42:26|4298.79
21:42:27|4298.5
21:42:28|4297.55
21:42:29|4297.21
21:42:30|4297.21
21:42:31|4297.19
21:42:32|4296.43
21:42:33|4296.73
21:42:33|4296.66
21:42:35|4296.66
21:42:36|4296.31
21:42:37|4295.15
21:42:38|4295.
21:42:39|4294.86
21:42:40|4294.87
21:42:41|4294.81
21:42:42|4294.81
21:42:43|4294.81
21:42:44|4294.8
21:42:45|4294.8
21:42:46|4294.81
21:42:47|4294.81
21:42:48|4294.8
21:42:49|4295.14
21:42:50|4295.14
21:42:51|4295.15
21:42:52|4295.14
21:42:53|4295.15
21:42:54|4295.14
21:42:55|4295.14
21:42:56|4295.14
21:42:58|4295.14
21:42:59|4295.14
21:42:59|4294.96
21:43:01|4295.15
21:43:02|4295.15
21:43:03|4295.6
21:43:05|4295.6
21:43:05|4295.6
21:43:06|4296.32
21:43:08|4296.45
21:43:09|4296.99
21:43:10|4297.05
21:43:11|4297.05
21:43:12|4297.05
21:43:13|4297.12
21:43:13|4297.13
21:43:15|4297.13
21:43:16|4297.15
21:43:17|4297.15
21:43:18|4297.16
21:43:19|4297.16
21:43:21|4297.16
21:43:22|4297.16
21:43:23|4297.72
21:43:23|4298.25
21:43:24|4299.28
21:43:26|4300.66
21:43:27|4300.82
21:43:28|4301.02
21:43:28|4302.
21:43:30|4302.
21:43:31|4302.34
21:43:32|4303.01
21:43:32|4303.67
21:43:33|4303.68
21:43:36|4303.68
21:43:36|4303.68
21:43:37|4303.68
21:43:38|4303.68
21:43:39|4304.22
21:43:40|4304.22
21:43:41|4304.22
21:43:42|4304.22
21:43:43|4303.01
21:43:44|4303.
21:43:45|4302.47
21:43:46|4302.21
21:43:47|4302.21
21:43:48|4302.21
21:43:49|4302.12
21:43:50|4302.12
21:43:51|4302.12
21:43:52|4302.12
21:43:53|4302.12
21:43:54|4302.12
21:43:55|4302.13
21:43:57|4302.13
21:43:58|4302.13
21:44:00|4302.21
21:44:01|4303.68
21:44:02|4304.
21:44:03|4304.
21:44:04|4304.
21:44:05|4304.7
21:44:06|4305.88
21:44:07|4304.81
21:44:08|4304.81
21:44:09|4304.81
21:44:10|4304.81
21:44:11|4304.81
21:44:12|4304.81
21:44:13|4304.81
21:44:14|4305.09
21:44:15|4305.09
21:44:16|4305.09
21:44:17|4305.19
21:44:18|4305.99
21:44:19|4305.99
21:44:20|4305.99
21:44:21|4305.99
21:44:22|4306.
21:44:24|4306.
21:44:25|4306.
21:44:26|4306.
21:44:27|4306.
21:44:28|4306.
21:44:28|4306.
21:44:30|4306.23
21:44:31|4306.18
21:44:32|4306.18
21:44:33|4306.18
21:44:34|4306.14
21:44:35|4306.14
21:44:37|4306.15
21:44:38|4306.14
21:44:38|4306.14
21:44:39|4309.08
21:44:41|4309.08
21:44:42|4309.08
21:44:43|4309.38
21:44:44|4309.44
21:44:45|4309.85
21:44:46|4309.95
21:44:47|4310.
21:44:48|4310.15
21:44:49|4310.21
21:44:50|4310.73
21:44:51|4311.1
21:44:52|4311.11
21:44:53|4311.34
21:44:54|4311.34
21:44:55|4311.34
21:44:56|4311.38
21:44:57|4311.38
21:44:59|4312.24
21:45:00|4312.27
21:45:01|4312.27
21:45:02|4312.5
21:45:02|4314.51
21:45:04|4315.57
21:45:05|4316.
21:45:07|4323.19
21:45:07|4321.34
21:45:08|4319.07
21:45:09|4321.61
21:45:10|4322.48
21:45:12|4323.17
21:45:12|4324.49
21:45:13|4324.72
21:45:15|4325.06
21:45:16|4325.29
21:45:17|4325.29
21:45:18|4324.63
21:45:18|4323.99
21:45:19|4323.33
21:45:21|4323.22
21:45:22|4324.33
21:45:23|4323.63
21:45:24|4323.65
21:45:25|4323.75
21:45:26|4322.88
21:45:27|4322.38
21:45:28|4321.35
21:45:29|4321.26
21:45:29|4320.8
21:45:30|4320.76
21:45:32|4320.81
21:45:33|4320.81
21:45:33|4320.64
21:45:35|4320.79
21:45:35|4320.6
21:45:37|4319.61
21:45:38|4319.32
21:45:39|4319.74
21:45:40|4320.3
21:45:41|4320.34
21:45:42|4320.41
21:45:43|4320.41
21:45:44|4320.41
21:45:45|4320.41
21:45:46|4320.4
21:45:47|4320.41
21:45:48|4320.42
21:45:49|4320.41
21:45:50|4320.42
21:45:51|4320.48
21:45:52|4321.56
21:45:53|4321.99
21:45:54|4322.08
21:45:55|4322.98
21:45:56|4322.99
21:45:57|4323.
21:45:58|4323.
21:46:00|4323.
21:46:02|4324.54
21:46:02|4325.32
21:46:04|4326.35
21:46:06|4327.09
21:46:07|4327.2
21:46:07|4329.
21:46:09|4329.99
21:46:10|4329.39
21:46:11|4327.57
21:46:12|4327.57
21:46:13|4326.61
21:46:14|4326.89
21:46:15|4326.74
21:46:16|4327.1
21:46:17|4326.73
21:46:18|4326.97
21:46:18|4326.67
21:46:20|4326.61
21:46:21|4326.66
21:46:21|4326.67
21:46:22|4327.01
21:46:24|4326.96
21:46:24|4327.1
21:46:25|4326.68
21:46:27|4325.51
21:46:27|4323.94
21:46:29|4323.85
21:46:30|4323.85
21:46:31|4322.28
21:46:32|4321.04
21:46:33|4321.
21:46:33|4320.31
21:46:35|4319.61
21:46:35|4319.01
21:46:38|4318.67
21:46:38|4318.51
21:46:39|4318.36
21:46:40|4318.27
21:46:41|4318.28
21:46:42|4318.01
21:46:43|4317.65
21:46:44|4314.42
21:46:45|4314.88
21:46:46|4314.37
21:46:47|4314.02
21:46:48|4314.02
21:46:49|4314.02
21:46:50|4313.99
21:46:51|4313.83
21:46:52|4313.54
21:46:53|4313.53
21:46:54|4313.06
21:46:55|4313.01
21:46:56|4313.78
21:46:57|4313.76
21:46:58|4314.01
21:47:00|4314.77
21:47:02|4315.99
21:47:03|4314.18
21:47:05|4314.8
21:47:05|4314.81
21:47:07|4314.18
21:47:07|4314.18
21:47:09|4314.
21:47:09|4314.06
21:47:11|4314.04
21:47:12|4313.77
21:47:13|4314.12
21:47:14|4313.91
21:47:15|4313.91
21:47:16|4314.52
21:47:17|4314.54
21:47:18|4314.54
21:47:19|4314.99
21:47:20|4314.97
21:47:21|4314.53
21:47:22|4314.52
21:47:23|4311.21
21:47:24|4310.3
21:47:25|4309.21
21:47:26|4309.2
21:47:27|4309.01
21:47:28|4309.01
21:47:29|4309.01
21:47:30|4307.65
21:47:31|4308.13
21:47:32|4308.13
21:47:33|4308.09
21:47:34|4307.65
21:47:35|4307.21
21:47:36|4306.25
21:47:37|4305.94
21:47:38|4305.95
21:47:39|4305.94
21:47:41|4305.94
21:47:41|4305.93
21:47:42|4305.89
21:47:43|4305.88
21:47:44|4305.88
21:47:45|4305.87
21:47:46|4305.88
21:47:47|4305.88
21:47:48|4306.51
21:47:49|4306.53
21:47:50|4306.
21:47:51|4306.
21:47:52|4306.
21:47:53|4305.87
21:47:54|4306.28
21:47:55|4306.29
21:47:56|4307.71
21:47:57|4308.
21:47:58|4308.92
21:47:59|4310.44
21:48:00|4310.45
21:48:02|4310.45
21:48:04|4310.45
21:48:05|4309.17
21:48:06|4307.95
21:48:08|4307.99
21:48:09|4309.2
21:48:10|4309.2
21:48:11|4309.54
21:48:12|4309.55
21:48:13|4309.55
21:48:14|4309.78
21:48:15|4309.78
21:48:16|4311.14
21:48:17|4311.05
21:48:18|4311.05
21:48:20|4312.
21:48:20|4312.59
21:48:21|4312.39
21:48:22|4312.39
21:48:23|4312.39
21:48:24|4312.38
21:48:25|4312.38
21:48:26|4312.38
21:48:27|4313.23
21:48:28|4313.99
21:48:29|4314.
21:48:30|4314.82
21:48:32|4314.3
21:48:32|4314.76
21:48:34|4314.54
21:48:34|4314.54
21:48:36|4314.
21:48:37|4313.01
21:48:38|4312.57
21:48:38|4311.81
21:48:40|4311.86
21:48:40|4312.39
21:48:42|4312.15
21:48:43|4312.15
21:48:44|4312.15
21:48:45|4311.8
21:48:46|4311.56
21:48:46|4311.57
21:48:48|4311.24
21:48:49|4310.47
21:48:50|4310.73
21:48:51|4310.47
21:48:52|4310.33
21:48:53|4310.1
21:48:54|4310.01
21:48:54|4308.07
21:48:56|4308.07
21:48:56|4308.07
21:48:58|4308.07
21:48:59|4308.07
21:48:59|4308.07
21:49:01|4308.07
21:49:03|4308.41
21:49:04|4308.41
21:49:06|4308.91
21:49:07|4309.49
21:49:08|4309.49
21:49:09|4309.5
21:49:10|4309.62
21:49:11|4309.86
21:49:12|4310.
21:49:13|4310.
21:49:14|4310.34
21:49:15|4310.34
21:49:16|4310.58
21:49:17|4310.59
21:49:18|4310.61
21:49:19|4310.61
21:49:20|4310.62
21:49:22|4310.62
21:49:23|4310.62
21:49:23|4310.62
21:49:25|4310.61
21:49:26|4310.61
21:49:27|4310.61
21:49:27|4310.61
21:49:29|4310.62
21:49:30|4310.62
21:49:31|4310.62
21:49:32|4310.62
21:49:33|4310.62
21:49:34|4310.62
21:49:35|4310.
21:49:36|4310.
21:49:37|4309.5
21:49:38|4309.5
21:49:39|4309.5
21:49:39|4309.5
21:49:41|4309.5
21:49:42|4309.5
21:49:43|4309.5
21:49:44|4309.5
21:49:44|4309.5
21:49:46|4309.5
21:49:47|4309.5
21:49:48|4309.5
21:49:49|4309.5
21:49:49|4309.5
21:49:51|4309.5
21:49:52|4308.57
21:49:53|4308.95
21:49:54|4308.95
21:49:55|4308.95
21:49:56|4308.95
21:49:57|4308.95
21:49:58|4308.94
21:49:59|4308.94
21:49:59|4308.94
21:50:01|4308.94
21:50:01|4308.83
21:50:03|4308.84
21:50:05|4309.02
21:50:06|4309.02
21:50:07|4309.24
21:50:08|4309.41
21:50:09|4309.41
21:50:10|4309.41
21:50:10|4309.42
21:50:13|4309.42
21:50:14|4309.23
21:50:15|4308.72
21:50:16|4307.63
21:50:17|4307.63
21:50:18|4307.63
21:50:19|4306.76
21:50:20|4306.76
21:50:21|4306.76
21:50:22|4306.27
21:50:23|4306.14
21:50:24|4306.15
21:50:25|4306.15
21:50:26|4306.24
21:50:27|4305.78
21:50:28|4305.78
21:50:29|4305.78
21:50:30|4305.78
21:50:31|4305.78
21:50:32|4305.78
21:50:33|4305.78
21:50:34|4305.77
21:50:35|4305.77
21:50:36|4305.77
21:50:37|4305.61
21:50:38|4305.61
21:50:39|4305.61
21:50:40|4305.61
21:50:41|4305.6
21:50:42|4305.99
21:50:43|4305.99
21:50:44|4306.
21:50:45|4306.
21:50:46|4306.
21:50:47|4306.
21:50:48|4306.
21:50:49|4303.52
21:50:50|4303.46
21:50:51|4303.04
21:50:52|4303.04
21:50:53|4303.05
21:50:54|4303.05
21:50:55|4303.05
21:50:56|4303.04
21:50:57|4303.05
21:50:58|4303.21
21:50:59|4303.22
21:51:00|4303.21
21:51:01|4303.21
21:51:02|4303.21
21:51:03|4303.21
21:51:05|4302.
21:51:07|4302.97
21:51:07|4302.89
21:51:08|4302.9
21:51:09|4302.9
21:51:11|4302.01
21:51:12|4302.01
21:51:13|4302.01
21:51:14|4302.01
21:51:15|4302.01
21:51:16|4302.01
21:51:17|4301.99
21:51:18|4301.91
21:51:19|4301.86
21:51:20|4301.71
21:51:21|4301.51
21:51:22|4301.51
21:51:22|4301.39
21:51:25|4301.19
21:51:25|4301.23
21:51:26|4301.22
21:51:27|4301.33
21:51:28|4301.43
21:51:29|4301.93
21:51:30|4300.9
21:51:31|4300.88
21:51:32|4300.88
21:51:33|4300.88
21:51:34|4300.87
21:51:35|4301.47
21:51:36|4301.89
21:51:37|4301.89
21:51:38|4301.89
21:51:39|4301.89
21:51:40|4301.88
21:51:41|4301.88
21:51:42|4301.68
21:51:43|4301.68
21:51:44|4301.67
21:51:45|4301.67
21:51:46|4301.64
21:51:47|4301.64
21:51:48|4301.65
21:51:49|4301.66
21:51:50|4301.66
21:51:51|4301.66
21:51:52|4301.65
21:51:53|4301.66
21:51:54|4301.66
21:51:55|4301.96
21:51:56|4301.96
21:51:57|4301.96
21:51:58|4302.
21:52:00|4302.2
21:52:01|4302.64
21:52:01|4304.09
21:52:03|4304.09
21:52:03|4304.1
21:52:05|4304.54
21:52:06|4304.58
21:52:07|4304.58
21:52:08|4304.59
21:52:09|4304.59
21:52:10|4304.97
21:52:11|4305.
21:52:12|4305.
21:52:14|4305.
21:52:15|4305.
21:52:16|4305.08
21:52:17|4305.09
21:52:17|4305.08
21:52:19|4304.97
21:52:20|4305.08
21:52:21|4305.06
21:52:22|4305.06
21:52:23|4305.06
21:52:24|4305.06
21:52:25|4304.99
21:52:26|4305.
21:52:27|4304.99
21:52:28|4304.99
21:52:29|4305.
21:52:30|4304.99
21:52:31|4304.99
21:52:32|4305.
21:52:33|4304.99
21:52:34|4304.99
21:52:35|4304.98
21:52:36|4304.98
21:52:37|4304.98
21:52:38|4304.98
21:52:39|4304.99
21:52:41|4304.99
21:52:41|4304.99
21:52:42|4304.99
21:52:44|4304.99
21:52:44|4304.98
21:52:46|4303.01
21:52:46|4302.94
21:52:47|4302.94
21:52:48|4302.01
21:52:50|4302.01
21:52:50|4302.
21:52:52|4301.67
21:52:52|4301.17
21:52:54|4301.17
21:52:54|4301.16
21:52:56|4301.16
21:52:56|4301.16
21:52:57|4301.16
21:52:58|4301.16
21:53:00|4301.09
21:53:00|4301.09
21:53:01|4300.1
21:53:02|4300.1
21:53:04|4300.1
21:53:04|4301.43
21:53:06|4301.43
21:53:08|4301.43
21:53:09|4301.43
21:53:10|4301.43
21:53:11|4301.43
21:53:12|4301.72
21:53:13|4301.72
21:53:14|4301.72
21:53:15|4301.73
21:53:16|4301.73
21:53:18|4301.73
21:53:18|4301.72
21:53:20|4301.72
21:53:20|4301.73
21:53:21|4302.18
21:53:22|4302.18
21:53:24|4302.76
21:53:25|4302.76
21:53:26|4303.34
21:53:27|4303.39
21:53:28|4303.39
21:53:29|4303.92
21:53:30|4303.92
21:53:31|4303.99
21:53:32|4303.99
21:53:33|4304.47
21:53:34|4304.48
21:53:35|4304.48
21:53:36|4305.
21:53:37|4305.
21:53:38|4305.
21:53:39|4305.19
21:53:40|4306.63
21:53:41|4306.64
21:53:42|4306.27
21:53:43|4305.34
21:53:44|4304.64
21:53:45|4304.01
21:53:46|4303.9
21:53:47|4303.39
21:53:48|4302.21
21:53:49|4302.21
21:53:50|4302.21
21:53:51|4302.2
21:53:52|4302.2
21:53:53|4302.2
21:53:54|4302.21
21:53:55|4302.21
21:53:56|4302.21
21:53:57|4302.2
21:53:58|4302.21
21:53:59|4302.21
21:54:00|4302.21
21:54:01|4303.83
21:54:02|4303.45
21:54:03|4304.36
21:54:04|4304.59
21:54:05|4305.
21:54:06|4305.57
21:54:08|4305.8
21:54:10|4306.31
21:54:11|4307.62
21:54:12|4307.62
21:54:13|4308.22
21:54:14|4307.99
21:54:15|4307.99
21:54:16|4308.01
21:54:18|4308.01
21:54:19|4308.01
21:54:20|4308.01
21:54:20|4308.01
21:54:21|4308.01
21:54:23|4308.01
21:54:23|4308.01
21:54:24|4308.01
21:54:25|4308.
21:54:28|4306.45
21:54:28|4306.01
21:54:29|4305.96
21:54:30|4305.
21:54:31|4304.62
21:54:32|4304.13
21:54:33|4303.52
21:54:34|4303.51
21:54:35|4303.26
21:54:36|4303.51
21:54:37|4303.51
21:54:38|4304.52
21:54:39|4304.52
21:54:40|4303.56
21:54:41|4303.56
21:54:42|4303.78
21:54:43|4303.78
21:54:45|4303.77
21:54:45|4303.77
21:54:46|4303.77
21:54:47|4303.76
21:54:48|4303.76
21:54:49|4303.76
21:54:50|4303.76
21:54:51|4304.73
21:54:52|4305.03
21:54:53|4305.62
21:54:54|4305.63
21:54:55|4306.
21:54:56|4306.
21:54:57|4306.24
21:54:58|4306.24
21:54:59|4306.52
21:55:00|4306.53
21:55:02|4306.52
21:55:03|4306.53
21:55:04|4306.53
21:55:05|4306.53
21:55:06|4306.53
21:55:07|4306.84
21:55:09|4306.84
21:55:10|4306.8
21:55:11|4306.79
21:55:12|4306.79
21:55:13|4306.35
21:55:14|4304.08
21:55:15|4304.08
21:55:16|4304.08
21:55:17|4303.56
21:55:19|4303.73
21:55:20|4303.97
21:55:21|4303.98
21:55:22|4303.98
21:55:23|4303.98
21:55:24|4303.98
21:55:25|4304.17
21:55:25|4304.17
21:55:27|4305.94
21:55:28|4306.
21:55:29|4306.35
21:55:30|4306.55
21:55:31|4306.55
21:55:32|4306.68
21:55:33|4306.99
21:55:34|4307.
21:55:35|4307.
21:55:36|4307.
21:55:37|4307.
21:55:37|4307.
21:55:38|4307.
21:55:40|4307.
21:55:41|4306.99
21:55:41|4307.24
21:55:43|4309.02
21:55:44|4309.03
21:55:45|4309.03
21:55:45|4309.03
21:55:47|4309.03
21:55:48|4309.03
21:55:48|4309.03
21:55:49|4309.7
21:55:51|4309.7
21:55:52|4309.7
21:55:52|4310.6
21:55:54|4310.99
21:55:55|4310.99
21:55:55|4310.99
21:55:57|4310.99
21:55:57|4311.
21:55:59|4310.99
21:56:00|4310.99
21:56:01|4310.99
21:56:02|4311.
21:56:04|4311.02
21:56:04|4311.99
21:56:06|4312.
21:56:07|4311.99
21:56:07|4311.99
21:56:10|4312.02
21:56:11|4312.69
21:56:11|4312.69
21:56:13|4313.75
21:56:14|4314.61
21:56:15|4313.89
21:56:17|4314.48
21:56:18|4314.48
21:56:18|4314.48
21:56:20|4314.48
21:56:21|4315.25
21:56:22|4315.96
21:56:23|4315.66
21:56:24|4315.67
21:56:24|4315.99
21:56:26|4315.99
21:56:27|4315.88
21:56:27|4315.88
21:56:29|4315.88
21:56:30|4315.9
21:56:31|4315.98
21:56:32|4315.98
21:56:33|4315.98
21:56:34|4315.98
21:56:35|4315.98
21:56:36|4315.99
21:56:37|4316.
21:56:38|4314.86
21:56:39|4314.62
21:56:40|4314.49
21:56:41|4313.76
21:56:42|4313.76
21:56:43|4313.39
21:56:44|4313.39
21:56:45|4313.01
21:56:46|4313.01
21:56:47|4312.78
21:56:48|4312.65
21:56:49|4312.65
21:56:50|4312.64
21:56:51|4312.
21:56:52|4312.
21:56:53|4311.96
21:56:54|4311.34
21:56:55|4310.92
21:56:56|4310.93
21:56:57|4312.18
21:56:58|4312.11
21:56:59|4311.77
21:57:00|4312.08
21:57:01|4312.1
21:57:02|4312.64
21:57:03|4312.64
21:57:04|4312.69
21:57:05|4312.71
21:57:06|4313.67
21:57:07|4314.
21:57:08|4314.
21:57:09|4313.99
21:57:10|4313.99
21:57:12|4313.99
21:57:14|4314.
21:57:14|4313.99
21:57:15|4313.99
21:57:16|4313.99
21:57:17|4313.99
21:57:19|4313.99
21:57:19|4314.35
21:57:21|4314.35
21:57:22|4314.35
21:57:23|4314.35
21:57:24|4314.35
21:57:25|4314.35
21:57:26|4314.35
21:57:27|4314.35
21:57:28|4314.36
21:57:29|4314.38
21:57:30|4314.38
21:57:31|4314.39
21:57:32|4314.45
21:57:33|4314.38
21:57:34|4314.38
21:57:35|4314.7
21:57:36|4314.63
21:57:37|4314.6
21:57:38|4316.
21:57:39|4315.38
21:57:40|4316.17
21:57:41|4315.84
21:57:42|4316.46
21:57:43|4316.99
21:57:44|4317.21
21:57:45|4317.21
21:57:46|4317.47
21:57:47|4317.59
21:57:48|4317.59
21:57:49|4317.51
21:57:50|4317.51
21:57:51|4317.52
21:57:52|4317.51
21:57:53|4317.56
21:57:54|4317.52
21:57:55|4317.6
21:57:56|4317.51
21:57:57|4316.53
21:57:58|4316.
21:57:59|4316.
21:58:00|4316.
21:58:01|4316.
21:58:02|4316.18
21:58:03|4316.
21:58:04|4315.36
21:58:05|4315.36
21:58:06|4315.36
21:58:07|4315.35
21:58:08|4315.39
21:58:09|4315.36
21:58:10|4315.35
21:58:12|4315.64
21:58:12|4315.64
21:58:13|4315.64
21:58:15|4315.49
21:58:16|4313.8
21:58:17|4313.73
21:58:18|4313.7
21:58:19|4313.7
21:58:20|4313.73
21:58:21|4313.56
21:58:22|4313.61
21:58:23|4313.61
21:58:24|4313.61
21:58:25|4313.61
21:58:26|4313.61
21:58:27|4313.55
21:58:28|4313.37
21:58:29|4313.52
21:58:30|4313.52
21:58:31|4313.51
21:58:32|4313.51
21:58:33|4313.51
21:58:34|4313.51
21:58:35|4313.51
21:58:36|4313.39
21:58:37|4312.4
21:58:38|4312.4
21:58:39|4312.4
21:58:40|4312.41
21:58:41|4312.4
21:58:42|4312.45
21:58:43|4312.44
21:58:44|4312.44
21:58:45|4312.45
21:58:47|4311.
21:58:47|4310.7
21:58:48|4310.7
21:58:50|4310.7
21:58:50|4310.71
21:58:51|4309.82
21:58:52|4310.
21:58:53|4310.
21:58:54|4309.82
21:58:55|4310.03
21:58:56|4310.48
21:58:57|4310.32
21:58:58|4310.16
21:59:00|4310.21
21:59:00|4310.26
21:59:02|4310.33
21:59:02|4310.33
21:59:04|4310.36
21:59:05|4310.36
21:59:06|4310.36
21:59:07|4310.38
21:59:08|4310.38
21:59:09|4310.44
21:59:09|4310.71
21:59:10|4312.16
21:59:12|4312.16
21:59:14|4312.16
21:59:15|4312.16
21:59:16|4312.16
21:59:17|4310.74
21:59:18|4310.74
21:59:19|4311.45
21:59:20|4311.45
21:59:21|4311.82
21:59:22|4311.82
21:59:23|4311.81
21:59:24|4311.49
21:59:25|4311.45
21:59:26|4311.45
21:59:27|4310.58
21:59:28|4310.38
21:59:29|4310.54
21:59:30|4310.54
21:59:31|4310.72
21:59:32|4310.72
21:59:33|4310.46
21:59:34|4310.46
21:59:35|4310.46
21:59:36|4310.51
21:59:37|4310.51
21:59:38|4310.51
21:59:40|4310.51
21:59:40|4310.51
21:59:41|4310.51
21:59:42|4310.51
21:59:44|4310.51
21:59:44|4310.51
21:59:45|4310.51
21:59:47|4310.51
21:59:48|4310.51
21:59:48|4310.51
21:59:49|4310.51
21:59:50|4310.51
21:59:52|4310.01
21:59:52|4310.01
21:59:53|4310.01
21:59:55|4310.01
21:59:55|4309.
21:59:57|4309.
21:59:57|4309.01
21:59:58|4309.01
21:59:59|4309.01
22:00:00|4309.01
22:00:02|4311.54
22:00:02|4311.55
22:00:03|4313.68
22:00:05|4314.26
22:00:05|4315.36
22:00:06|4313.7
22:00:07|4313.35
22:00:08|4314.37
22:00:09|4314.56
22:00:10|4315.85
22:00:11|4316.36
22:00:13|4315.31
22:00:14|4315.64
22:00:16|4315.33
22:00:17|4315.07
22:00:18|4314.
22:00:18|4313.7
22:00:20|4313.7
22:00:21|4313.7
22:00:23|4313.7
22:00:24|4313.53
22:00:25|4313.89
22:00:26|4315.16
22:00:26|4316.09
22:00:27|4316.09
22:00:28|4315.74
22:00:30|4316.06
22:00:31|4316.06
22:00:32|4316.63
22:00:33|4316.6
22:00:34|4316.07
22:00:35|4316.73
22:00:36|4316.56
22:00:37|4316.56
22:00:38|4317.34
22:00:39|4316.55
22:00:40|4317.1
22:00:41|4317.63
22:00:42|4317.63
22:00:43|4317.63
22:00:44|4317.94
22:00:45|4318.
22:00:46|4318.
22:00:47|4318.01
22:00:48|4318.01
22:00:49|4318.
22:00:50|4318.01
22:00:51|4318.
22:00:52|4318.
22:00:53|4318.
22:00:54|4318.
22:00:55|4318.
22:00:56|4318.
22:00:57|4318.01
22:00:58|4318.02
22:00:59|4318.01
22:01:00|4318.
22:01:01|4318.
22:01:02|4318.
22:01:03|4318.
22:01:04|4318.01
22:01:05|4318.
22:01:06|4319.27
22:01:07|4319.26
22:01:08|4319.26
22:01:09|4319.26
22:01:10|4320.
22:01:11|4319.99
22:01:12|4319.75
22:01:14|4319.75
22:01:16|4319.71
22:01:17|4319.71
22:01:19|4320.16
22:01:20|4318.64
22:01:20|4318.5
22:01:21|4318.5
22:01:22|4318.5
22:01:23|4318.5
22:01:24|4314.91
22:01:25|4313.54
22:01:26|4314.07
22:01:27|4313.7
22:01:29|4313.7
22:01:29|4313.7
22:01:30|4315.
22:01:31|4314.76
22:01:32|4315.36
22:01:33|4316.
22:01:34|4316.
22:01:35|4317.07
22:01:37|4317.07
22:01:37|4316.77
22:01:38|4317.07
22:01:39|4317.08
22:01:40|4317.09
22:01:42|4317.09
22:01:42|4317.09
22:01:44|4317.09
22:01:45|4317.07
22:01:46|4316.63
22:01:47|4315.83
22:01:48|4315.82
22:01:49|4315.83
22:01:50|4315.83
22:01:51|4315.83
22:01:52|4315.83
22:01:53|4315.83
22:01:54|4315.83
22:01:55|4315.83
22:01:56|4315.83
22:01:57|4315.83
22:01:58|4315.15
22:01:59|4315.15
22:02:00|4315.
22:02:01|4315.
22:02:02|4314.59
22:02:03|4314.59
22:02:04|4315.5
22:02:05|4315.49
22:02:06|4315.49
22:02:07|4315.49
22:02:08|4315.49
22:02:09|4315.49
22:02:10|4315.49
22:02:11|4315.21
22:02:12|4315.46
22:02:13|4315.46
22:02:14|4315.49
22:02:16|4314.13
22:02:17|4314.13
22:02:18|4314.48
22:02:20|4314.48
22:02:21|4314.48
22:02:22|4314.48
22:02:23|4314.12
22:02:24|4314.12
22:02:25|4314.1
22:02:26|4314.1
22:02:27|4314.1
22:02:28|4314.11
22:02:29|4314.11
22:02:30|4314.1
22:02:31|4314.1
22:02:32|4314.1
22:02:33|4314.11
22:02:34|4314.1
22:02:35|4314.1
22:02:36|4314.11
22:02:37|4314.1
22:02:38|4314.11
22:02:39|4314.1
22:02:41|4314.37
22:02:41|4314.1
22:02:42|4314.11
22:02:43|4314.1
22:02:44|4314.11
22:02:46|4314.11
22:02:46|4313.02
22:02:48|4313.02
22:02:48|4313.02
22:02:50|4313.02
22:02:51|4313.29
22:02:52|4313.29
22:02:52|4313.29
22:02:54|4313.28
22:02:54|4313.28
22:02:56|4312.52
22:02:56|4312.25
22:02:57|4311.84
22:02:58|4311.86
22:03:00|4311.55
22:03:00|4311.55
22:03:01|4311.23
22:03:03|4311.23
22:03:04|4311.35
22:03:05|4311.35
22:03:05|4311.35
22:03:06|4312.08
22:03:08|4312.08
22:03:09|4312.08
22:03:09|4311.64
22:03:10|4311.64
22:03:11|4311.64
22:03:12|4311.64
22:03:13|4311.64
22:03:14|4311.52
22:03:16|4311.52
22:03:18|4311.52
22:03:19|4311.36
22:03:20|4311.37
22:03:21|4311.37
22:03:22|4311.37
22:03:23|4311.36
22:03:24|4311.36
22:03:25|4311.36
22:03:26|4311.36
22:03:27|4311.36
22:03:28|4311.35
22:03:29|4311.36
22:03:30|4311.36
22:03:32|4311.36
22:03:33|4311.36
22:03:34|4311.36
22:03:35|4311.36
22:03:35|4311.36
22:03:37|4310.85
22:03:38|4310.44
22:03:39|4310.12
22:03:40|4309.83
22:03:41|4309.83
22:03:42|4309.82
22:03:43|4309.82
22:03:44|4309.82
22:03:45|4309.82
22:03:46|4309.82
22:03:47|4309.52
22:03:47|4309.52
22:03:49|4309.45
22:03:50|4309.3
22:03:50|4308.81
22:03:52|4308.82
22:03:52|4308.82
22:03:54|4308.82
22:03:55|4308.82
22:03:56|4308.82
22:03:57|4308.82
22:03:58|4308.82
22:03:59|4309.05
22:04:00|4309.61
22:04:01|4309.83
22:04:01|4309.83
22:04:03|4309.83
22:04:04|4309.83
22:04:05|4309.83
22:04:06|4309.82
22:04:07|4309.82
22:04:08|4309.83
22:04:09|4309.83
22:04:10|4309.83
22:04:11|4310.
22:04:12|4309.
22:04:12|4309.
22:04:14|4309.
22:04:15|4309.
22:04:15|4308.99
22:04:18|4308.99
22:04:18|4309.38
22:04:20|4309.38
22:04:21|4309.38
22:04:22|4308.07
22:04:23|4308.07
22:04:24|4308.07
22:04:25|4308.07
22:04:26|4308.07
22:04:27|4307.52
22:04:29|4307.41
22:04:30|4307.4
22:04:31|4307.39
22:04:32|4307.39
22:04:33|4307.39
22:04:34|4307.
22:04:35|4307.
22:04:36|4306.88
22:04:37|4306.12
22:04:38|4305.6
22:04:39|4305.6
22:04:40|4305.6
22:04:41|4305.57
22:04:42|4303.01
22:04:43|4303.
22:04:44|4303.
22:04:45|4302.11
22:04:46|4302.11
22:04:46|4303.28
22:04:48|4303.59
22:04:49|4303.68
22:04:50|4304.44
22:04:51|4304.47
22:04:51|4303.91
22:04:53|4303.91
22:04:54|4305.1
22:04:54|4305.84
22:04:55|4306.
22:04:57|4306.28
22:04:58|4306.29
22:04:59|4306.29
22:05:00|4306.28
22:05:00|4304.76
22:05:02|4306.98
22:05:03|4308.95
22:05:04|4309.18
22:05:04|4309.19
22:05:05|4309.2
22:05:07|4309.2
22:05:07|4309.3
22:05:09|4309.3
22:05:10|4309.53
22:05:11|4310.11
22:05:12|4311.
22:05:13|4311.32
22:05:14|4311.36
22:05:15|4311.62
22:05:16|4311.98
22:05:17|4312.4
22:05:19|4312.43
22:05:20|4312.43
22:05:21|4310.19
22:05:22|4310.81
22:05:23|4309.
22:05:24|4307.04
22:05:25|4307.03
22:05:25|4307.
22:05:27|4307.03
22:05:28|4307.22
22:05:29|4309.36
22:05:30|4309.18
22:05:31|4309.78
22:05:32|4309.62
22:05:33|4307.97
22:05:33|4306.01
22:05:35|4305.61
22:05:36|4309.58
22:05:36|4309.33
22:05:38|4309.33
22:05:39|4308.2
22:05:39|4307.43
22:05:41|4307.22
22:05:42|4307.22
22:05:43|4307.22
22:05:44|4307.22
22:05:45|4307.22
22:05:46|4307.21
22:05:47|4306.01
22:05:48|4305.61
22:05:49|4305.61
22:05:50|4305.07
22:05:51|4304.76
22:05:52|4304.76
22:05:53|4304.76
22:05:54|4304.76
22:05:55|4304.76
22:05:56|4304.76
22:05:57|4304.76
22:05:58|4304.76
22:05:59|4302.
22:06:00|4304.17
22:06:01|4304.17
22:06:02|4304.17
22:06:03|4304.17
22:06:04|4304.17
22:06:05|4305.59
22:06:06|4305.04
22:06:07|4305.23
22:06:08|4305.23
22:06:09|4305.23
22:06:10|4305.41
22:06:11|4305.41
22:06:12|4305.6
22:06:13|4305.18
22:06:14|4304.34
22:06:15|4304.11
22:06:16|4304.06
22:06:17|4304.04
22:06:18|4304.04
22:06:19|4304.05
22:06:21|4304.05
22:06:22|4304.
22:06:23|4304.05
22:06:24|4304.33
22:06:26|4304.14
22:06:27|4304.15
22:06:28|4304.75
22:06:29|4304.4
22:06:30|4304.4
22:06:31|4304.4
22:06:32|4304.43
22:06:34|4304.43
22:06:34|4304.75
22:06:36|4304.75
22:06:37|4304.85
22:06:38|4305.
22:06:39|4305.99
22:06:40|4305.99
22:06:41|4305.9
22:06:42|4305.9
22:06:43|4305.9
22:06:44|4305.9
22:06:45|4305.9
22:06:47|4305.9
22:06:48|4305.85
22:06:49|4305.67
22:06:50|4305.67
22:06:51|4305.51
22:06:51|4305.51
22:06:53|4305.5
22:06:53|4305.5
22:06:55|4305.5
22:06:57|4305.5
22:06:57|4305.51
22:06:58|4305.2
22:06:59|4305.19
22:07:00|4305.2
22:07:01|4305.2
22:07:02|4305.2
22:07:04|4305.2
22:07:05|4305.2
22:07:06|4305.2
22:07:07|4305.2
22:07:08|4305.2
22:07:09|4305.2
22:07:10|4305.16
22:07:11|4305.16
22:07:12|4305.16
22:07:13|4305.16
22:07:14|4305.01
22:07:15|4304.75
22:07:16|4304.65
22:07:17|4304.65
22:07:18|4304.64
22:07:19|4304.65
22:07:21|4304.14
22:07:22|4305.16
22:07:24|4305.57
22:07:24|4305.99
22:07:25|4305.99
22:07:27|4305.99
22:07:28|4305.99
22:07:29|4305.67
22:07:29|4305.66
22:07:30|4305.66
22:07:32|4305.51
22:07:32|4305.51
22:07:34|4305.51
22:07:35|4305.51
22:07:36|4305.51
22:07:37|4305.51
22:07:38|4304.87
22:07:39|4304.87
22:07:40|4304.87
22:07:41|4304.87
22:07:42|4304.87
22:07:43|4304.87
22:07:44|4304.87
22:07:45|4304.87
22:07:46|4304.88
22:07:47|4304.88
22:07:48|4304.88
22:07:49|4304.44
22:07:50|4304.55
22:07:51|4304.55
22:07:52|4304.54
22:07:53|4304.55
22:07:54|4304.55
22:07:55|4304.56
22:07:56|4304.85
22:07:58|4304.85
22:07:59|4304.55
22:07:59|4304.55
22:08:01|4304.56
22:08:01|4304.56
22:08:02|4304.43
22:08:03|4304.1
22:08:04|4302.53
22:08:06|4302.35
22:08:06|4302.35
22:08:08|4302.34
22:08:08|4302.34
22:08:09|4302.34
22:08:10|4302.35
22:08:12|4302.35
22:08:12|4302.35
22:08:13|4302.35
22:08:14|4302.35
22:08:15|4302.
22:08:16|4302.
22:08:18|4302.
22:08:19|4301.67
22:08:19|4301.31
22:08:21|4301.21
22:08:22|4301.19
22:08:24|4300.87
22:08:25|4300.7
22:08:26|4300.46
22:08:27|4299.97
22:08:27|4299.07
22:08:29|4299.06
22:08:30|4299.99
22:08:31|4299.99
22:08:31|4299.36
22:08:33|4299.36
22:08:34|4299.36
22:08:35|4297.82
22:08:37|4297.37
22:08:37|4297.15
22:08:38|4297.15
22:08:39|4297.15
22:08:40|4297.15
22:08:41|4297.15
22:08:42|4297.15
22:08:43|4297.15
22:08:44|4299.04
22:08:45|4299.05
22:08:46|4299.05
22:08:47|4299.05
22:08:48|4298.95
22:08:49|4298.95
22:08:51|4299.8
22:08:51|4300.39
22:08:52|4300.37
22:08:53|4300.37
22:08:54|4300.27
22:08:56|4300.82
22:08:57|4300.82
22:08:58|4300.67
22:08:59|4300.67
22:09:00|4300.67
22:09:01|4301.
22:09:03|4301.11
22:09:04|4301.44
22:09:05|4301.44
22:09:06|4302.
22:09:07|4302.2
22:09:07|4302.99
22:09:09|4302.38
22:09:09|4303.
22:09:10|4303.35
22:09:12|4303.35
22:09:13|4302.25
22:09:14|4301.65
22:09:15|4301.64
22:09:16|4301.64
22:09:17|4301.64
22:09:18|4301.64
22:09:19|4301.63
22:09:20|4301.54
22:09:21|4301.01
22:09:22|4301.01
22:09:24|4301.48
22:09:25|4301.44
22:09:27|4300.94
22:09:27|4301.35
22:09:28|4301.25
22:09:30|4301.63
22:09:30|4301.93
22:09:32|4301.92
22:09:33|4301.2
22:09:34|4301.37
22:09:35|4301.67
22:09:36|4301.67
22:09:37|4301.68
22:09:38|4301.69
22:09:39|4301.68
22:09:40|4301.64
22:09:41|4301.47
22:09:43|4301.02
22:09:44|4301.05
22:09:45|4301.05
22:09:46|4301.1
22:09:47|4301.05
22:09:48|4301.47
22:09:49|4301.99
22:09:51|4302.25
22:09:52|4302.55
22:09:53|4302.55
22:09:54|4302.55
22:09:55|4302.55
22:09:56|4303.15
22:09:57|4303.35
22:09:58|4303.59
22:09:59|4305.72
22:10:00|4306.15
22:10:01|4306.3
22:10:02|4305.19
22:10:02|4305.34
22:10:03|4305.34
22:10:05|4304.96
22:10:06|4303.02
22:10:06|4303.89
22:10:07|4304.78
22:10:09|4305.74
22:10:10|4305.74
22:10:11|4305.76
22:10:12|4305.76
22:10:12|4305.76
22:10:14|4305.75
22:10:15|4304.
22:10:15|4303.59
22:10:17|4303.34
22:10:17|4303.34
22:10:19|4303.34
22:10:19|4303.45
22:10:21|4303.95
22:10:22|4303.95
22:10:23|4303.95
22:10:24|4304.53
22:10:26|4304.48
22:10:27|4304.5
22:10:28|4304.5
22:10:29|4304.99
22:10:31|4305.
22:10:31|4305.
22:10:32|4305.
22:10:34|4305.
22:10:36|4305.26
22:10:38|4305.01
22:10:38|4304.82
22:10:39|4304.81
22:10:40|4304.58
22:10:42|4304.59
22:10:43|4304.61
22:10:44|4305.
22:10:45|4305.04
22:10:46|4305.04
22:10:47|4305.32
22:10:48|4305.32
22:10:49|4305.32
22:10:50|4304.44
22:10:51|4304.44
22:10:52|4304.43
22:10:53|4304.27
22:10:54|4304.43
22:10:55|4304.25
22:10:56|4303.51
22:10:57|4303.51
22:10:58|4303.51
22:10:59|4303.51
22:11:00|4303.51
22:11:01|4303.51
22:11:02|4303.5
22:11:03|4302.2
22:11:04|4302.
22:11:06|4301.69
22:11:07|4301.7
22:11:08|4301.59
22:11:08|4301.04
22:11:10|4301.04
22:11:10|4301.04
22:11:12|4301.04
22:11:12|4301.04
22:11:13|4301.04
22:11:15|4301.04
22:11:17|4301.03
22:11:17|4301.04
22:11:18|4301.25
22:11:19|4301.96
22:11:20|4301.96
22:11:21|4301.96
22:11:22|4301.96
22:11:23|4301.96
22:11:25|4301.96
22:11:27|4301.95
22:11:28|4301.65
22:11:29|4301.65
22:11:30|4301.95
22:11:31|4301.95
22:11:32|4301.95
22:11:33|4301.95
22:11:34|4301.95
22:11:35|4301.64
22:11:36|4301.96
22:11:37|4301.63
22:11:38|4301.63
22:11:39|4301.63
22:11:40|4300.39
22:11:41|4300.39
22:11:42|4299.75
22:11:43|4299.29
22:11:44|4299.3
22:11:45|4299.3
22:11:46|4299.3
22:11:47|4299.3
22:11:48|4299.3
22:11:49|4299.3
22:11:50|4299.3
22:11:51|4299.3
22:11:52|4299.3
22:11:53|4299.29
22:11:54|4299.29
22:11:55|4299.29
22:11:56|4299.29
22:11:57|4299.05
22:11:58|4298.44
22:11:59|4298.44
22:12:00|4298.43
22:12:01|4299.3
22:12:02|4299.01
22:12:03|4298.61
22:12:04|4298.61
22:12:05|4298.61
22:12:06|4299.15
22:12:07|4299.15
22:12:08|4299.15
22:12:09|4299.15
22:12:10|4299.15
22:12:11|4299.15
22:12:12|4299.14
22:12:13|4299.14
22:12:14|4299.15
22:12:15|4299.15
22:12:16|4299.14
22:12:17|4299.14
22:12:19|4298.88
22:12:19|4298.88
22:12:20|4298.87
22:12:22|4298.87
22:12:23|4298.82
22:12:24|4298.54
22:12:25|4297.71
22:12:27|4297.71
22:12:29|4297.71
22:12:30|4296.74
22:12:31|4296.4
22:12:32|4296.77
22:12:33|4297.15
22:12:34|4297.16
22:12:36|4297.15
22:12:37|4297.16
22:12:38|4297.16
22:12:39|4297.15
22:12:40|4297.15
22:12:41|4297.15
22:12:42|4296.93
22:12:43|4296.93
22:12:44|4296.93
22:12:45|4296.79
22:12:46|4296.79
22:12:47|4296.79
22:12:48|4296.78
22:12:49|4296.78
22:12:50|4296.78
22:12:51|4296.78
22:12:53|4296.78
22:12:54|4297.07
22:12:55|4297.07
22:12:56|4298.
22:12:57|4298.
22:12:58|4298.32
22:12:59|4297.87
22:13:00|4298.03
22:13:00|4298.59
22:13:02|4298.59
22:13:04|4298.85
22:13:04|4298.88
22:13:05|4298.88
22:13:07|4298.88
22:13:07|4299.
22:13:08|4299.
22:13:10|4299.18
22:13:10|4298.86
22:13:11|4298.86
22:13:12|4298.86
22:13:13|4298.86
22:13:15|4299.19
22:13:16|4299.19
22:13:17|4299.19
22:13:17|4299.27
22:13:19|4299.29
22:13:19|4299.91
22:13:20|4300.
22:13:21|4300.
22:13:22|4300.14
22:13:23|4300.82
22:13:25|4300.82
22:13:26|4299.68
22:13:28|4299.68
22:13:28|4299.68
22:13:30|4299.47
22:13:31|4299.28
22:13:33|4299.03
22:13:34|4299.03
22:13:35|4299.03
22:13:36|4299.73
22:13:37|4300.
22:13:38|4300.
22:13:38|4300.68
22:13:39|4300.68
22:13:41|4300.99
22:13:42|4300.59
22:13:42|4300.57
22:13:44|4300.57
22:13:45|4299.75
22:13:46|4299.75
22:13:47|4299.49
22:13:48|4299.49
22:13:48|4299.49
22:13:50|4299.49
22:13:50|4299.49
22:13:51|4299.49
22:13:53|4299.49
22:13:53|4299.49
22:13:54|4299.49
22:13:56|4299.49
22:13:56|4300.2
22:13:58|4300.21
22:13:58|4300.21
22:14:00|4300.67
22:14:00|4300.67
22:14:01|4300.67
22:14:03|4301.
22:14:04|4301.01
22:14:04|4301.26
22:14:05|4301.16
22:14:07|4301.16
22:14:07|4301.15
22:14:09|4301.03
22:14:09|4300.67
22:14:10|4300.4
22:14:11|4300.4
22:14:12|4299.88
22:14:13|4299.88
22:14:14|4299.88
22:14:15|4299.88
22:14:17|4299.87
22:14:17|4299.43
22:14:18|4299.43
22:14:19|4298.87
22:14:20|4298.83
22:14:21|4298.63
22:14:23|4298.63
22:14:24|4298.61
22:14:24|4298.61
22:14:26|4297.41
22:14:27|4296.48
22:14:28|4296.48
22:14:30|4296.47
22:14:31|4296.01
22:14:32|4296.01
22:14:34|4296.
22:14:34|4295.75
22:14:36|4295.75
22:14:37|4295.7
22:14:38|4294.92
22:14:39|4295.25
22:14:40|4295.25
22:14:42|4295.25
22:14:43|4294.51
22:14:43|4294.72
22:14:44|4296.99
22:14:45|4296.99
22:14:47|4296.99
22:14:48|4296.09
22:14:48|4295.87
22:14:49|4295.87
22:14:51|4296.01
22:14:52|4296.45
22:14:53|4296.61
22:14:54|4296.61
22:14:55|4296.99
22:14:56|4296.99
22:14:57|4296.99
22:14:58|4296.99
22:14:59|4296.99
22:15:00|4297.07
22:15:01|4297.16
22:15:02|4298.
22:15:03|4298.4
22:15:04|4298.01
22:15:05|4296.62
22:15:06|4297.08
22:15:07|4297.1
22:15:08|4297.1
22:15:09|4297.1
22:15:10|4297.08
22:15:11|4297.08
22:15:12|4297.08
22:15:13|4297.07
22:15:14|4296.06
22:15:15|4296.06
22:15:16|4296.06
22:15:18|4296.02
22:15:18|4296.01
22:15:19|4296.01
22:15:20|4295.34
22:15:22|4295.32
22:15:23|4295.73
22:15:24|4295.73
22:15:25|4296.45
22:15:26|4296.45
22:15:26|4297.1
22:15:29|4297.18
22:15:29|4297.12
22:15:30|4297.12
22:15:32|4297.12
22:15:33|4297.38
22:15:34|4297.38
22:15:35|4297.38
22:15:37|4298.31
22:15:37|4298.32
22:15:38|4298.98
22:15:40|4299.48
22:15:41|4300.4
22:15:42|4301.39
22:15:43|4301.4
22:15:44|4301.46
22:15:45|4302.
22:15:46|4302.
22:15:47|4302.2
22:15:48|4302.49
22:15:49|4302.33
22:15:50|4300.9
22:15:50|4300.91
22:15:52|4301.6
22:15:54|4301.6
22:15:54|4301.6
22:15:55|4302.34
22:15:57|4302.34
22:15:57|4302.34
22:15:59|4302.34
22:16:00|4300.52
22:16:00|4300.41
22:16:02|4301.09
22:16:03|4301.09
22:16:04|4301.74
22:16:05|4301.74
22:16:05|4301.74
22:16:07|4302.76
22:16:07|4302.76
22:16:08|4302.76
22:16:10|4302.76
22:16:11|4302.76
22:16:12|4302.76
22:16:13|4302.77
22:16:14|4302.77
22:16:15|4302.91
22:16:16|4303.18
22:16:17|4302.05
22:16:18|4302.13
22:16:19|4302.15
22:16:20|4302.15
22:16:21|4302.88
22:16:22|4303.1
22:16:23|4303.
22:16:24|4303.
22:16:25|4303.
22:16:26|4302.76
22:16:27|4301.46
22:16:28|4301.46
22:16:30|4301.53
22:16:31|4301.54
22:16:33|4302.78
22:16:34|4302.78
22:16:35|4302.78
22:16:37|4303.
22:16:37|4303.
22:16:39|4303.
22:16:40|4303.
22:16:41|4303.
22:16:43|4303.17
22:16:43|4303.17
22:16:45|4303.18
22:16:45|4303.58
22:16:46|4303.8
22:16:48|4303.8
22:16:49|4304.07
22:16:50|4304.08
22:16:51|4304.08
22:16:52|4304.07
22:16:53|4304.
22:16:53|4304.
22:16:54|4304.
22:16:55|4304.
22:16:57|4304.
22:16:57|4304.
22:16:58|4303.11
22:16:59|4303.7
22:17:01|4303.
22:17:01|4302.79
22:17:02|4302.79
22:17:04|4302.79
22:17:05|4302.79
22:17:05|4302.79
22:17:07|4302.79
22:17:07|4302.79
22:17:08|4302.79
22:17:09|4302.8
22:17:11|4302.79
22:17:11|4302.01
22:17:12|4301.14
22:17:14|4301.01
22:17:15|4302.11
22:17:15|4302.25
22:17:17|4302.25
22:17:17|4302.25
22:17:19|4302.73
22:17:19|4302.73
22:17:21|4302.72
22:17:21|4302.72
22:17:22|4302.72
22:17:25|4302.73
22:17:25|4303.34
22:17:26|4303.99
22:17:27|4304.1
22:17:28|4304.68
22:17:30|4305.
22:17:31|4305.
22:17:32|4305.05
22:17:34|4305.05
22:17:35|4305.19
22:17:35|4305.19
22:17:36|4305.19
22:17:37|4304.55
22:17:39|4304.56
22:17:40|4305.34
22:17:41|4305.38
22:17:42|4305.39
22:17:43|4306.
22:17:45|4306.
22:17:45|4306.
22:17:46|4306.
22:17:48|4306.06
22:17:49|4306.51
22:17:50|4307.
22:17:51|4307.38
22:17:52|4307.38
22:17:53|4307.39
22:17:54|4307.04
22:17:55|4306.43
22:17:56|4306.43
22:17:57|4306.43
22:17:58|4306.43
22:17:59|4306.1
22:18:00|4305.81
22:18:01|4306.28
22:18:02|4306.43
22:18:03|4306.43
22:18:04|4306.43
22:18:05|4306.43
22:18:06|4306.96
22:18:07|4306.96
22:18:08|4306.96
22:18:09|4306.95
22:18:10|4306.95
22:18:11|4306.95
22:18:12|4305.87
22:18:13|4305.8
22:18:14|4305.8
22:18:15|4305.8
22:18:16|4304.96
22:18:17|4304.55
22:18:18|4304.55
22:18:19|4304.55
22:18:20|4305.02
22:18:21|4305.02
22:18:22|4305.01
22:18:23|4305.72
22:18:24|4305.73
22:18:25|4305.99
22:18:26|4305.
22:18:27|4304.58
22:18:28|4304.58
22:18:29|4304.58
22:18:30|4304.83
22:18:32|4304.58
22:18:33|4304.58
22:18:33|4304.82
22:18:36|4304.82
22:18:37|4304.82
22:18:38|4304.11
22:18:39|4304.11
22:18:40|4304.11
22:18:42|4304.11
22:18:42|4304.11
22:18:43|4304.11
22:18:44|4304.11
22:18:45|4304.11
22:18:46|4304.11
22:18:48|4304.11
22:18:48|4304.11
22:18:49|4305.
22:18:50|4305.77
22:18:52|4305.77
22:18:52|4305.77
22:18:53|4305.77
22:18:54|4305.49
22:18:56|4305.49
22:18:57|4305.49
22:18:58|4305.49
22:18:59|4305.71
22:19:00|4305.71
22:19:01|4305.71
22:19:02|4305.71
22:19:03|4305.71
22:19:04|4305.71
22:19:05|4305.63
22:19:06|4305.76
22:19:07|4305.76
22:19:08|4305.76
22:19:09|4305.77
22:19:10|4305.78
22:19:11|4305.99
22:19:13|4306.4
22:19:14|4306.4
22:19:15|4305.88
22:19:16|4305.66
22:19:17|4305.05
22:19:19|4305.05
22:19:20|4305.39
22:19:21|4305.58
22:19:22|4305.58
22:19:23|4305.58
22:19:24|4306.34
22:19:25|4306.34
22:19:26|4306.34
22:19:27|4306.33
22:19:29|4306.33
22:19:30|4306.33
22:19:31|4306.33
22:19:32|4306.33
22:19:33|4306.33
22:19:34|4306.33
22:19:35|4305.66
22:19:36|4306.26
22:19:37|4306.4
22:19:38|4306.4
22:19:39|4307.
22:19:40|4307.
22:19:41|4307.
22:19:42|4307.
22:19:43|4307.
22:19:44|4307.
22:19:45|4306.99
22:19:46|4306.99
22:19:47|4306.99
22:19:48|4307.21
22:19:49|4307.21
22:19:50|4307.22
22:19:51|4307.59
22:19:52|4307.59
22:19:54|4307.59
22:19:54|4307.59
22:19:55|4307.59
22:19:56|4307.59
22:19:57|4307.59
22:19:58|4307.59
22:19:59|4307.59
22:20:00|4307.17
22:20:02|4306.08
22:20:02|4306.09
22:20:03|4306.09
22:20:04|4306.09
22:20:05|4307.62
22:20:06|4307.62
22:20:07|4307.62
22:20:08|4307.64
22:20:09|4307.75
22:20:10|4307.76
22:20:11|4308.9
22:20:12|4308.9
22:20:13|4308.9
22:20:14|4308.9
22:20:15|4308.06
22:20:16|4308.06
22:20:17|4308.05
22:20:18|4308.02
22:20:19|4308.02
22:20:20|4308.02
22:20:22|4308.45
22:20:22|4308.51
22:20:23|4308.51
22:20:24|4308.51
22:20:25|4308.51
22:20:27|4309.
22:20:28|4307.57
22:20:29|4307.22
22:20:30|4307.22
22:20:31|4307.05
22:20:33|4306.34
22:20:34|4306.85
22:20:36|4306.84
22:20:36|4306.84
22:20:38|4306.84
22:20:39|4306.85
22:20:40|4306.85
22:20:40|4306.85
22:20:42|4306.85
22:20:43|4307.8
22:20:44|4307.8
22:20:45|4307.82
22:20:46|4307.82
22:20:47|4307.82
22:20:48|4308.
22:20:49|4308.43
22:20:50|4308.72
22:20:52|4308.53
22:20:52|4308.44
22:20:53|4308.44
22:20:54|4308.27
22:20:55|4308.27
22:20:56|4308.27
22:20:57|4306.53
22:20:58|4306.92
22:20:59|4306.92
22:21:00|4307.11
22:21:01|4308.96
22:21:02|4308.96
22:21:03|4308.96
22:21:04|4308.69
22:21:06|4307.82
22:21:06|4307.81
22:21:07|4307.81
22:21:08|4308.99
22:21:09|4308.99
22:21:10|4308.72
22:21:11|4309.2
22:21:12|4308.34
22:21:13|4308.34
22:21:14|4308.34
22:21:15|4308.34
22:21:16|4309.17
22:21:17|4308.48
22:21:18|4308.48
22:21:19|4308.48
22:21:20|4308.48
22:21:21|4309.12
22:21:22|4309.12
22:21:23|4309.12
22:21:24|4309.12
22:21:25|4308.35
22:21:26|4308.35
22:21:27|4308.35
22:21:28|4308.35
22:21:29|4308.19
22:21:30|4308.49
22:21:31|4308.49
22:21:32|4308.49
22:21:34|4308.7
22:21:36|4308.66
22:21:37|4308.65
22:21:37|4308.66
22:21:39|4308.74
22:21:40|4308.74
22:21:41|4308.74
22:21:42|4308.74
22:21:43|4308.73
22:21:44|4308.49
22:21:45|4308.05
22:21:46|4308.16
22:21:47|4308.16
22:21:48|4308.16
22:21:49|4308.27
22:21:50|4307.83
22:21:51|4307.83
22:21:52|4307.83
22:21:53|4307.09
22:21:54|4307.09
22:21:55|4307.09
22:21:56|4307.09
22:21:57|4307.29
22:21:58|4307.23
22:21:59|4307.23
22:22:00|4307.23
22:22:01|4306.62
22:22:03|4306.69
22:22:04|4306.69
22:22:06|4306.69
22:22:07|4307.99
22:22:09|4308.94
22:22:09|4308.94
22:22:10|4308.94
22:22:11|4308.94
22:22:12|4308.94
22:22:14|4308.94
22:22:15|4309.
22:22:17|4309.
22:22:17|4308.99
22:22:18|4309.
22:22:20|4309.
22:22:21|4309.
22:22:22|4309.
22:22:23|4309.
22:22:24|4309.
22:22:25|4309.
22:22:26|4309.2
22:22:27|4309.2
22:22:28|4309.2
22:22:29|4309.2
22:22:30|4309.93
22:22:31|4309.93
22:22:32|4309.94
22:22:33|4309.78
22:22:34|4309.78
22:22:36|4309.78
22:22:37|4309.78
22:22:38|4309.74
22:22:39|4309.74
22:22:41|4309.75
22:22:41|4309.9
22:22:43|4309.9
22:22:44|4309.9
22:22:45|4309.9
22:22:47|4309.89
22:22:48|4309.9
22:22:49|4308.99
22:22:51|4309.
22:22:51|4309.46
22:22:52|4309.46
22:22:53|4309.46
22:22:54|4309.46
22:22:56|4309.59
22:22:57|4309.06
22:22:58|4309.05
22:22:59|4311.75
22:23:00|4312.08
22:23:01|4312.21
22:23:03|4312.05
22:23:04|4311.79
22:23:05|4311.42
22:23:05|4310.84
22:23:06|4310.24
22:23:07|4309.63
22:23:09|4309.23
22:23:10|4309.23
22:23:11|4309.23
22:23:12|4308.43
22:23:12|4308.01
22:23:14|4308.01
22:23:14|4308.41
22:23:15|4308.41
22:23:16|4308.41
22:23:18|4308.41
22:23:18|4308.41
22:23:19|4308.4
22:23:20|4308.39
22:23:21|4308.39
22:23:23|4308.39
22:23:23|4308.39
22:23:25|4308.93
22:23:26|4309.23
22:23:26|4309.63
22:23:27|4309.63
22:23:29|4309.63
22:23:29|4309.78
22:23:30|4309.16
22:23:32|4309.15
22:23:33|4309.15
22:23:34|4308.92
22:23:34|4308.93
22:23:36|4309.15
22:23:37|4310.
22:23:39|4310.95
22:23:40|4310.14
22:23:41|4309.74
22:23:42|4309.74
22:23:43|4309.95
22:23:44|4309.23
22:23:45|4309.
22:23:47|4309.01
22:23:48|4308.45
22:23:48|4308.45
22:23:50|4308.45
22:23:50|4308.45
22:23:51|4308.69
22:23:53|4308.69
22:23:54|4308.69
22:23:55|4308.69
22:23:55|4308.69
22:23:57|4308.68
22:23:58|4308.68
22:23:59|4308.41
22:24:00|4308.41
22:24:01|4308.04
22:24:02|4308.61
22:24:03|4308.71
22:24:04|4308.71
22:24:04|4311.57
22:24:05|4311.53
22:24:07|4311.46
22:24:08|4311.9
22:24:09|4311.48
22:24:10|4311.13
22:24:11|4310.51
22:24:12|4310.51
22:24:13|4310.51
22:24:14|4310.5
22:24:15|4310.5
22:24:16|4310.5
22:24:17|4310.5
22:24:18|4310.51
22:24:19|4310.51
22:24:20|4310.51
22:24:21|4310.51
22:24:22|4310.51
22:24:23|4310.51
22:24:24|4310.51
22:24:25|4310.5
22:24:26|4310.08
22:24:27|4310.08
22:24:28|4310.08
22:24:29|4310.09
22:24:30|4310.78
22:24:31|4310.78
22:24:32|4310.78
22:24:33|4310.42
22:24:34|4310.42
22:24:35|4310.42
22:24:36|4310.42
22:24:37|4310.42
22:24:39|4310.42
22:24:40|4310.13
22:24:41|4310.13
22:24:42|4310.52
22:24:43|4311.1
22:24:44|4311.1
22:24:45|4311.1
22:24:46|4310.47
22:24:48|4310.47
22:24:49|4310.47
22:24:50|4310.75
22:24:51|4310.27
22:24:51|4310.27
22:24:54|4310.27
22:24:54|4310.27
22:24:55|4310.27
22:24:56|4310.36
22:24:57|4310.36
22:24:58|4311.13
22:25:00|4311.44
22:25:01|4311.45
22:25:03|4311.98
22:25:04|4311.99
22:25:05|4312.
22:25:06|4313.
22:25:07|4313.07
22:25:08|4313.07
22:25:09|4313.07
22:25:10|4311.88
22:25:11|4311.87
22:25:12|4311.46
22:25:13|4311.46
22:25:14|4311.
22:25:14|4310.07
22:25:15|4310.52
22:25:17|4310.52
22:25:18|4310.52
22:25:19|4310.65
22:25:20|4310.65
22:25:21|4310.65
22:25:22|4309.82
22:25:23|4309.63
22:25:24|4309.29
22:25:25|4309.62
22:25:26|4309.04
22:25:27|4308.18
22:25:28|4308.77
22:25:29|4308.77
22:25:30|4308.01
22:25:31|4308.01
22:25:31|4308.01
22:25:33|4307.23
22:25:33|4307.23
22:25:35|4306.22
22:25:35|4306.23
22:25:37|4306.23
22:25:39|4306.23
22:25:41|4307.6
22:25:42|4306.28
22:25:42|4306.28
22:25:43|4306.28
22:25:45|4306.28
22:25:46|4306.59
22:25:47|4306.59
22:25:49|4306.59
22:25:50|4307.16
22:25:51|4307.17
22:25:52|4308.42
22:25:52|4308.68
22:25:54|4308.68
22:25:55|4308.43
22:25:56|4308.43
22:25:57|4307.01
22:25:58|4307.61
22:25:59|4308.45
22:26:00|4308.45
22:26:01|4308.45
22:26:02|4308.45
22:26:03|4308.45
22:26:04|4308.45
22:26:05|4308.27
22:26:06|4308.27
22:26:07|4308.27
22:26:08|4307.96
22:26:09|4307.95
22:26:10|4307.96
22:26:11|4308.27
22:26:12|4308.27
22:26:13|4308.99
22:26:14|4309.
22:26:15|4309.
22:26:16|4309.
22:26:17|4309.19
22:26:18|4309.86
22:26:19|4310.44
22:26:20|4311.
22:26:21|4311.23
22:26:22|4311.23
22:26:23|4311.23
22:26:24|4311.22
22:26:25|4311.22
22:26:26|4311.45
22:26:27|4311.45
22:26:28|4311.45
22:26:29|4311.45
22:26:30|4311.45
22:26:32|4311.46
22:26:32|4311.46
22:26:34|4311.92
22:26:34|4311.92
22:26:35|4312.
22:26:37|4312.
22:26:37|4311.99
22:26:40|4312.07
22:26:40|4312.2
22:26:42|4312.8
22:26:44|4313.56
22:26:45|4314.8
22:26:46|4314.81
22:26:47|4314.81
22:26:48|4314.83
22:26:50|4314.82
22:26:50|4314.82
22:26:51|4313.69
22:26:53|4313.29
22:26:54|4313.55
22:26:55|4313.55
22:26:56|4314.
22:26:57|4312.2
22:26:58|4312.41
22:26:59|4312.99
22:27:00|4312.99
22:27:01|4312.99
22:27:03|4312.65
22:27:03|4312.65
22:27:04|4312.22
22:27:05|4312.22
22:27:06|4312.22
22:27:08|4312.22
22:27:09|4312.22
22:27:10|4312.23
22:27:11|4311.47
22:27:11|4311.48
22:27:13|4311.22
22:27:14|4311.22
22:27:14|4311.22
22:27:16|4312.55
22:27:17|4312.55
22:27:18|4312.18
22:27:19|4312.94
22:27:20|4313.
22:27:21|4312.59
22:27:22|4311.67
22:27:23|4312.15
22:27:24|4312.15
22:27:25|4312.15
22:27:26|4311.67
22:27:27|4311.67
22:27:28|4311.67
22:27:29|4311.67
22:27:30|4311.67
22:27:31|4311.66
22:27:32|4311.66
22:27:33|4311.66
22:27:34|4311.67
22:27:35|4311.67
22:27:36|4311.67
22:27:37|4311.67
22:27:38|4310.99
22:27:39|4310.45
22:27:40|4311.2
22:27:42|4311.66
22:27:43|4311.15
22:27:44|4310.85
22:27:45|4310.85
22:27:46|4310.85
22:27:47|4310.72
22:27:49|4310.72
22:27:49|4310.72
22:27:51|4310.99
22:27:51|4310.99
22:27:52|4310.98
22:27:54|4310.98
22:27:54|4310.99
22:27:56|4310.99
22:27:57|4310.99
22:27:58|4310.94
22:27:59|4310.38
22:28:01|4310.7
22:28:02|4310.7
22:28:02|4310.69
22:28:03|4310.07
22:28:05|4310.07
22:28:06|4310.08
22:28:07|4309.98
22:28:08|4309.5
22:28:09|4309.5
22:28:10|4309.39
22:28:10|4309.39
22:28:12|4309.39
22:28:12|4309.39
22:28:14|4309.38
22:28:15|4309.38
22:28:16|4309.38
22:28:17|4309.38
22:28:17|4309.38
22:28:19|4309.21
22:28:19|4309.21
22:28:21|4308.5
22:28:22|4308.41
22:28:23|4308.41
22:28:24|4308.4
22:28:25|4308.4
22:28:26|4308.4
22:28:26|4308.4
22:28:28|4308.4
22:28:29|4308.4
22:28:30|4308.4
22:28:31|4308.4
22:28:32|4308.4
22:28:33|4308.35
22:28:34|4307.63
22:28:35|4307.63
22:28:36|4308.13
22:28:38|4308.13
22:28:38|4308.19
22:28:39|4308.19
22:28:40|4308.19
22:28:43|4308.19
22:28:44|4308.19
22:28:46|4308.2
22:28:47|4308.2
22:28:48|4308.2
22:28:49|4308.92
22:28:50|4308.36
22:28:51|4308.36
22:28:52|4308.56
22:28:53|4309.
22:28:54|4308.99
22:28:56|4309.
22:28:57|4309.
22:28:57|4309.
22:28:58|4309.
22:28:59|4309.
22:29:00|4309.
22:29:01|4309.
22:29:03|4309.
22:29:04|4309.
22:29:05|4308.99
22:29:05|4308.99
22:29:06|4308.43
22:29:07|4308.85
22:29:09|4308.84
22:29:10|4308.84
22:29:11|4308.84
22:29:11|4308.84
22:29:12|4308.84
22:29:13|4308.5
22:29:14|4308.5
22:29:16|4308.49
22:29:16|4308.5
22:29:18|4308.49
22:29:19|4308.49
22:29:19|4308.49
22:29:20|4308.49
22:29:22|4308.5
22:29:23|4308.5
22:29:23|4308.5
22:29:24|4308.5
22:29:26|4308.5
22:29:27|4308.69
22:29:28|4308.69
22:29:28|4308.69
22:29:29|4308.69
22:29:30|4308.69
22:29:31|4309.16
22:29:33|4309.15
22:29:33|4308.84
22:29:34|4308.84
22:29:36|4308.19
22:29:37|4308.19
22:29:38|4308.01
22:29:39|4308.01
22:29:40|4308.01
22:29:41|4308.01
22:29:43|4308.01
22:29:44|4308.01
22:29:45|4308.01
22:29:45|4308.01
22:29:47|4308.35
22:29:48|4308.35
22:29:49|4308.35
22:29:50|4308.35
22:29:52|4308.35
22:29:52|4308.36
22:29:53|4308.36
22:29:54|4308.36
22:29:55|4308.67
22:29:56|4308.68
22:29:57|4308.68
22:29:59|4308.67
22:29:59|4308.68
22:30:00|4308.82
22:30:02|4308.83
22:30:02|4308.83
22:30:03|4308.83
22:30:04|4308.78
22:30:05|4308.78
22:30:06|4308.78
22:30:07|4308.78
22:30:08|4308.57
22:30:09|4308.71
22:30:10|4309.61
22:30:12|4309.61
22:30:13|4309.61
22:30:14|4310.12
22:30:15|4309.78
22:30:17|4308.78
22:30:17|4308.78
22:30:18|4309.74
22:30:19|4309.74
22:30:20|4309.74
22:30:21|4309.74
22:30:22|4309.41
22:30:24|4309.41
22:30:24|4309.8
22:30:25|4309.8
22:30:26|4309.8
22:30:27|4309.8
22:30:28|4310.12
22:30:29|4310.12
22:30:30|4310.12
22:30:31|4310.13
22:30:32|4310.13
22:30:33|4310.13
22:30:34|4310.13
22:30:35|4310.13
22:30:36|4310.13
22:30:37|4310.39
22:30:38|4310.39
22:30:40|4310.39
22:30:40|4310.39
22:30:41|4310.39
22:30:43|4310.39
22:30:45|4310.39
22:30:46|4310.39
22:30:48|4310.39
22:30:48|4310.39
22:30:50|4310.39
22:30:50|4310.39
22:30:52|4310.39
22:30:52|4310.13
22:30:54|4310.13
22:30:56|4310.13
22:30:57|4309.07
22:30:58|4309.07
22:30:59|4309.07
22:30:59|4309.07
22:31:01|4309.07
22:31:03|4309.01
22:31:03|4309.
22:31:04|4308.99
22:31:05|4308.02
22:31:06|4308.01
22:31:07|4308.04
22:31:08|4308.
22:31:09|4308.
22:31:10|4307.88
22:31:11|4307.19
22:31:13|4307.15
22:31:14|4306.85
22:31:15|4306.85
22:31:15|4306.85
22:31:17|4306.85
22:31:18|4306.85
22:31:19|4306.86
22:31:19|4306.86
22:31:20|4306.85
22:31:22|4306.85
22:31:23|4306.86
22:31:24|4306.83
22:31:25|4306.83
22:31:26|4306.84
22:31:27|4306.84
22:31:28|4306.82
22:31:29|4306.83
22:31:29|4306.83
22:31:31|4306.83
22:31:32|4306.82
22:31:33|4306.82
22:31:34|4306.83
22:31:35|4306.82
22:31:36|4306.82
22:31:38|4306.82
22:31:38|4306.82
22:31:39|4307.71
22:31:40|4307.71
22:31:41|4307.36
22:31:42|4307.36
22:31:44|4306.84
22:31:46|4306.84
22:31:47|4306.84
22:31:48|4306.84
22:31:49|4306.84
22:31:50|4306.93
22:31:51|4306.93
22:31:53|4307.19
22:31:54|4307.19
22:31:55|4307.2
22:31:56|4307.23
22:31:57|4307.23
22:31:58|4308.
22:31:59|4308.
22:32:00|4308.
22:32:01|4308.
22:32:02|4308.
22:32:03|4308.12
22:32:04|4308.11
22:32:05|4307.21
22:32:06|4307.08
22:32:07|4307.01
22:32:08|4307.01
22:32:09|4307.08
22:32:10|4307.18
22:32:11|4307.18
22:32:12|4307.42
22:32:13|4308.11
22:32:14|4308.11
22:32:16|4308.12
22:32:17|4308.12
22:32:18|4308.12
22:32:18|4307.13
22:32:19|4307.13
22:32:21|4307.63
22:32:21|4307.63
22:32:22|4307.63
22:32:23|4308.12
22:32:24|4308.12
22:32:25|4308.12
22:32:26|4308.38
22:32:27|4308.38
22:32:28|4308.38
22:32:29|4308.35
22:32:31|4308.36
22:32:31|4308.35
22:32:32|4308.35
22:32:33|4308.35
22:32:34|4308.35
22:32:35|4308.74
22:32:36|4309.
22:32:37|4309.22
22:32:39|4310.15
22:32:39|4309.98
22:32:41|4309.98
22:32:41|4309.98
22:32:42|4309.81
22:32:43|4309.77
22:32:46|4309.81
22:32:47|4309.88
22:32:48|4309.88
22:32:49|4311.97
22:32:50|4311.96
22:32:51|4311.96
22:32:52|4311.96
22:32:53|4311.96
22:32:54|4311.42
22:32:55|4310.69
22:32:56|4310.69
22:32:57|4309.97
22:32:58|4311.13
22:33:00|4310.7
22:33:00|4310.7
22:33:01|4310.7
22:33:03|4310.7
22:33:03|4310.7
22:33:04|4310.7
22:33:06|4310.7
22:33:07|4309.96
22:33:07|4309.96
22:33:08|4309.57
22:33:09|4309.57
22:33:10|4309.57
22:33:12|4309.52
22:33:13|4309.52
22:33:13|4309.37
22:33:15|4309.37
22:33:15|4309.
22:33:17|4308.46
22:33:17|4308.71
22:33:18|4308.17
22:33:20|4308.17
22:33:21|4308.55
22:33:22|4309.23
22:33:22|4308.84
22:33:24|4308.84
22:33:24|4308.84
22:33:27|4308.84
22:33:27|4308.84
22:33:28|4308.84
22:33:29|4308.81
22:33:30|4308.81
22:33:31|4308.81
22:33:32|4308.81
22:33:33|4308.68
22:33:34|4308.68
22:33:35|4308.68
22:33:36|4308.68
22:33:37|4308.68
22:33:38|4308.71
22:33:39|4308.71
22:33:40|4308.71
22:33:41|4308.71
22:33:42|4308.7
22:33:43|4308.7
22:33:44|4308.7
22:33:46|4308.7
22:33:48|4308.7
22:33:49|4308.71
22:33:51|4308.71
22:33:52|4308.71
22:33:53|4308.71
22:33:55|4308.71
22:33:56|4308.71
22:33:58|4308.49
22:33:58|4308.2
22:33:59|4308.2
22:34:00|4308.47
22:34:02|4308.47
22:34:03|4308.47
22:34:03|4308.48
22:34:04|4308.71
22:34:05|4308.71
22:34:06|4308.71
22:34:07|4308.71
22:34:08|4308.71
22:34:09|4308.71
22:34:10|4308.71
22:34:11|4308.71
22:34:13|4308.71
22:34:13|4308.71
22:34:15|4308.7
22:34:16|4308.5
22:34:16|4308.5
22:34:17|4308.5
22:34:19|4308.5
22:34:19|4307.71
22:34:20|4307.71
22:34:22|4307.71
22:34:23|4307.71
22:34:23|4308.11
22:34:24|4308.11
22:34:26|4308.12
22:34:27|4308.12
22:34:28|4308.12
22:34:29|4308.12
22:34:30|4308.12
22:34:31|4308.12
22:34:32|4308.12
22:34:34|4308.12
22:34:35|4308.12
22:34:35|4308.12
22:34:37|4308.12
22:34:37|4308.12
22:34:38|4308.12
22:34:39|4308.11
22:34:40|4308.12
22:34:42|4308.12
22:34:42|4308.12
22:34:44|4308.11
22:34:45|4308.12
22:34:45|4307.72
22:34:48|4307.72
22:34:49|4307.71
22:34:50|4306.23
22:34:51|4306.23
22:34:53|4305.4
22:34:54|4305.62
22:34:55|4305.6
22:34:56|4305.61
22:34:56|4305.33
22:34:57|4305.33
22:34:58|4305.32
22:35:00|4305.33
22:35:00|4305.32
22:35:01|4305.32
22:35:03|4305.04
22:35:04|4305.
22:35:05|4305.
22:35:06|4305.
22:35:07|4305.01
22:35:07|4305.14
22:35:09|4305.14
22:35:09|4305.15
22:35:11|4305.15
22:35:12|4305.15
22:35:13|4305.15
22:35:13|4305.
22:35:15|4304.79
22:35:16|4304.78
22:35:17|4304.78
22:35:18|4304.79
22:35:19|4305.51
22:35:20|4305.5
22:35:21|4305.51
22:35:22|4305.51
22:35:23|4305.75
22:35:24|4305.73
22:35:25|4305.73
22:35:26|4305.73
22:35:27|4305.73
22:35:28|4305.73
22:35:29|4305.73
22:35:30|4305.73
22:35:31|4305.95
22:35:32|4305.03
22:35:33|4304.77
22:35:34|4304.77
22:35:35|4304.77
22:35:36|4304.78
22:35:37|4304.78
22:35:38|4304.78
22:35:39|4304.77
22:35:40|4303.64
22:35:41|4304.3
22:35:42|4304.3
22:35:43|4303.66
22:35:44|4303.66
22:35:45|4303.66
22:35:46|4303.66
22:35:47|4303.66
22:35:48|4303.66
22:35:49|4303.66
22:35:50|4303.66
22:35:52|4303.66
22:35:52|4303.66
22:35:53|4303.66
22:35:55|4303.66
22:35:56|4303.66
22:35:57|4303.66
22:35:58|4303.65
22:35:59|4303.65
22:36:01|4303.65
22:36:02|4303.66
22:36:03|4303.97
22:36:05|4304.97
22:36:05|4304.97
22:36:06|4303.69
22:36:08|4303.91
22:36:09|4303.91
22:36:11|4303.87
22:36:11|4304.09
22:36:12|4305.
22:36:13|4305.14
22:36:14|4305.1
22:36:15|4304.71
22:36:17|4304.45
22:36:17|4304.45
22:36:18|4304.33
22:36:19|4304.33
22:36:20|4304.32
22:36:21|4304.32
22:36:22|4304.01
22:36:23|4304.01
22:36:24|4304.
22:36:25|4304.
22:36:26|4304.29
22:36:27|4304.01
22:36:28|4304.01
22:36:29|4303.34
22:36:30|4303.33
22:36:31|4303.33
22:36:32|4303.33
22:36:33|4302.22
22:36:34|4302.22
22:36:35|4302.61
22:36:36|4302.61
22:36:37|4302.22
22:36:38|4302.78
22:36:39|4302.77
22:36:40|4302.77
22:36:41|4302.77
22:36:42|4302.77
22:36:44|4302.5
22:36:44|4301.68
22:36:45|4301.43
22:36:46|4301.82
22:36:47|4301.82
22:36:49|4301.82
22:36:50|4301.82
22:36:51|4301.95
22:36:52|4301.95
22:36:54|4301.95
22:36:54|4301.18
22:36:55|4301.24
22:36:56|4301.24
22:36:57|4301.26
22:37:00|4300.79
22:37:01|4300.88
22:37:02|4301.2
22:37:03|4301.2
22:37:04|4301.21
22:37:05|4301.21
22:37:06|4301.21
22:37:07|4301.42
22:37:09|4300.83
22:37:09|4300.33
22:37:10|4298.87
22:37:11|4298.87
22:37:12|4298.59
22:37:13|4298.4
22:37:14|4298.29
22:37:15|4298.1
22:37:16|4298.11
22:37:17|4298.11
22:37:18|4298.08
22:37:19|4297.49
22:37:20|4297.42
22:37:21|4297.43
22:37:22|4297.43
22:37:23|4297.49
22:37:25|4297.42
22:37:26|4297.49
22:37:27|4297.38
22:37:28|4297.29
22:37:29|4297.28
22:37:30|4297.28
22:37:31|4297.12
22:37:32|4297.12
22:37:33|4296.77
22:37:34|4296.77
22:37:35|4296.25
22:37:36|4296.26
22:37:37|4296.26
22:37:38|4296.26
22:37:39|4296.26
22:37:40|4296.26
22:37:41|4296.26
22:37:42|4296.25
22:37:43|4296.26
22:37:44|4296.26
22:37:45|4296.26
22:37:46|4296.4
22:37:47|4296.65
22:37:48|4296.64
22:37:49|4296.64
22:37:51|4296.63
22:37:52|4296.63
22:37:53|4295.59
22:37:55|4295.82
22:37:56|4295.82
22:37:56|4295.82
22:37:57|4295.82
22:37:59|4295.99
22:37:59|4295.99
22:38:01|4296.08
22:38:01|4296.32
22:38:03|4296.65
22:38:04|4297.
22:38:05|4297.
22:38:06|4296.66
22:38:07|4297.
22:38:09|4297.
22:38:09|4297.
22:38:10|4297.43
22:38:11|4297.43
22:38:12|4297.68
22:38:13|4298.96
22:38:15|4297.98
22:38:16|4297.98
22:38:17|4297.98
22:38:18|4297.98
22:38:19|4298.32
22:38:20|4298.32
22:38:21|4298.32
22:38:22|4298.29
22:38:23|4298.29
22:38:24|4298.28
22:38:25|4298.61
22:38:26|4298.94
22:38:27|4298.61
22:38:28|4298.63
22:38:29|4298.63
22:38:30|4298.79
22:38:31|4298.33
22:38:32|4298.63
22:38:33|4298.63
22:38:34|4298.63
22:38:35|4297.
22:38:36|4297.
22:38:37|4297.66
22:38:38|4297.66
22:38:39|4297.66
22:38:40|4297.66
22:38:42|4297.66
22:38:42|4298.51
22:38:43|4298.51
22:38:44|4298.51
22:38:45|4298.51
22:38:46|4298.51
22:38:47|4298.51
22:38:48|4298.51
22:38:49|4298.51
22:38:51|4298.51
22:38:52|4298.51
22:38:53|4299.
22:38:54|4299.
22:38:56|4299.
22:38:58|4297.7
22:38:58|4297.7
22:39:00|4297.74
22:39:01|4297.02
22:39:02|4297.82
22:39:03|4298.47
22:39:04|4298.47
22:39:05|4298.47
22:39:06|4298.47
22:39:07|4298.47
22:39:08|4298.23
22:39:09|4298.23
22:39:10|4297.78
22:39:12|4297.78
22:39:13|4297.78
22:39:14|4297.78
22:39:15|4297.78
22:39:16|4297.78
22:39:16|4297.78
22:39:18|4298.13
22:39:20|4297.82
22:39:20|4297.42
22:39:21|4297.42
22:39:22|4297.42
22:39:24|4297.42
22:39:24|4297.42
22:39:25|4297.57
22:39:26|4297.56
22:39:27|4297.56
22:39:28|4297.24
22:39:29|4297.24
22:39:30|4297.24
22:39:31|4297.88
22:39:32|4297.88
22:39:33|4298.11
22:39:34|4298.1
22:39:35|4298.1
22:39:36|4298.1
22:39:37|4298.11
22:39:38|4298.31
22:39:39|4297.13
22:39:40|4297.13
22:39:41|4297.11
22:39:42|4297.14
22:39:43|4297.73
22:39:44|4297.73
22:39:45|4297.57
22:39:46|4297.14
22:39:47|4297.14
22:39:48|4297.14
22:39:49|4297.41
22:39:50|4297.53
22:39:51|4297.53
22:39:53|4297.53
22:39:55|4298.13
22:39:56|4297.7
22:39:57|4297.7
22:39:57|4297.62
22:39:58|4297.62
22:39:59|4297.62
22:40:01|4297.61
22:40:02|4297.61
22:40:02|4297.34
22:40:04|4297.33
22:40:04|4297.33
22:40:06|4297.33
22:40:07|4297.21
22:40:08|4297.21
22:40:09|4297.2
22:40:10|4297.2
22:40:10|4297.2
22:40:12|4297.47
22:40:13|4297.48
22:40:13|4297.48
22:40:14|4297.48
22:40:16|4297.48
22:40:17|4296.94
22:40:18|4296.74
22:40:19|4296.74
22:40:20|4296.73
22:40:21|4296.54
22:40:22|4296.31
22:40:23|4296.27
22:40:25|4296.27
22:40:25|4296.53
22:40:27|4296.36
22:40:28|4296.36
22:40:28|4296.36
22:40:29|4296.36
22:40:31|4296.35
22:40:31|4296.
22:40:33|4295.91
22:40:33|4295.68
22:40:35|4295.68
22:40:36|4295.68
22:40:37|4295.61
22:40:38|4295.66
22:40:39|4295.71
22:40:40|4295.71
22:40:41|4295.68
22:40:42|4295.68
22:40:43|4295.68
22:40:44|4295.68
22:40:45|4295.68
22:40:46|4295.68
22:40:47|4295.68
22:40:48|4295.68
22:40:49|4295.3
22:40:50|4295.
22:40:51|4295.
22:40:52|4295.01
22:40:54|4294.81
22:40:54|4294.81
22:40:56|4294.81
22:40:57|4294.81
22:40:58|4294.81
22:40:59|4294.81
22:41:00|4294.82
22:41:02|4295.11
22:41:03|4295.26
22:41:04|4295.25
22:41:06|4295.25
22:41:07|4295.26
22:41:08|4295.26
22:41:08|4295.25
22:41:09|4295.25
22:41:10|4295.25
22:41:12|4295.25
22:41:13|4295.25
22:41:14|4295.25
22:41:15|4295.62
22:41:16|4295.62
22:41:17|4295.62
22:41:18|4295.61
22:41:19|4295.67
22:41:20|4295.67
22:41:21|4294.58
22:41:22|4294.58
22:41:23|4294.57
22:41:24|4294.57
22:41:25|4294.9
22:41:26|4294.9
22:41:27|4295.17
22:41:28|4295.14
22:41:29|4295.14
22:41:30|4295.14
22:41:31|4295.18
22:41:32|4295.18
22:41:33|4295.17
22:41:34|4295.17
22:41:35|4295.18
22:41:36|4295.18
22:41:37|4295.16
22:41:38|4295.16
22:41:39|4295.16
22:41:40|4295.15
22:41:41|4295.15
22:41:42|4295.15
22:41:43|4295.15
22:41:44|4295.15
22:41:45|4295.15
22:41:46|4295.15
22:41:47|4295.15
22:41:48|4295.15
22:41:49|4295.15
22:41:50|4295.15
22:41:51|4295.15
22:41:52|4295.15
22:41:53|4295.15
22:41:55|4295.16
22:41:55|4295.16
22:41:56|4295.15
22:41:58|4295.15
22:41:59|4295.15
22:42:00|4295.19
22:42:01|4295.19
22:42:03|4295.19
22:42:04|4295.19
22:42:05|4295.19
22:42:06|4295.19
22:42:07|4295.2
22:42:08|4295.2
22:42:09|4296.
22:42:10|4296.89
22:42:11|4296.89
22:42:12|4296.89
22:42:14|4296.89
22:42:15|4296.89
22:42:16|4296.89
22:42:16|4296.89
22:42:18|4296.89
22:42:19|4296.89
22:42:20|4296.9
22:42:21|4296.89
22:42:22|4297.
22:42:23|4297.
22:42:24|4297.
22:42:25|4297.
22:42:26|4297.12
22:42:27|4297.57
22:42:28|4298.86
22:42:29|4300.
22:42:30|4300.75
22:42:31|4302.
22:42:32|4302.17
22:42:33|4302.17
22:42:34|4302.19
22:42:35|4302.33
22:42:35|4302.11
22:42:37|4301.58
22:42:38|4301.58
22:42:38|4300.03
22:42:40|4298.41
22:42:40|4298.41
22:42:41|4298.41
22:42:43|4297.76
22:42:43|4297.43
22:42:45|4297.43
22:42:46|4298.39
22:42:47|4298.17
22:42:48|4297.88
22:42:49|4297.88
22:42:50|4297.88
22:42:51|4297.47
22:42:52|4297.15
22:42:52|4296.01
22:42:53|4296.78
22:42:56|4296.78
22:42:57|4296.76
22:42:59|4296.56
22:43:00|4295.51
22:43:00|4295.67
22:43:01|4295.68
22:43:03|4295.69
22:43:04|4295.69
22:43:05|4295.69
22:43:06|4295.69
22:43:07|4296.2
22:43:08|4296.2
22:43:09|4296.56
22:43:10|4296.56
22:43:10|4296.56
22:43:12|4295.53
22:43:13|4295.08
22:43:14|4295.08
22:43:15|4295.08
22:43:16|4295.08
22:43:17|4295.98
22:43:18|4295.99
22:43:18|4296.16
22:43:20|4296.16
22:43:21|4296.19
22:43:22|4296.35
22:43:23|4297.12
22:43:24|4297.21
22:43:25|4297.21
22:43:26|4297.21
22:43:27|4297.5
22:43:28|4297.5
22:43:29|4297.5
22:43:30|4297.07
22:43:31|4297.07
22:43:32|4297.07
22:43:33|4297.07
22:43:34|4297.07
22:43:35|4297.51
22:43:35|4297.51
22:43:37|4298.71
22:43:38|4298.71
22:43:38|4298.71
22:43:40|4298.99
22:43:41|4298.19
22:43:42|4298.19
22:43:43|4298.19
22:43:43|4298.19
22:43:45|4298.19
22:43:46|4298.49
22:43:47|4298.62
22:43:48|4298.62
22:43:49|4298.62
22:43:49|4298.93
22:43:51|4298.02
22:43:52|4298.02
22:43:53|4298.28
22:43:54|4298.27
22:43:55|4298.27
22:43:57|4298.27
22:43:58|4297.52
22:43:59|4298.33
22:44:00|4298.53
22:44:02|4298.54
22:44:03|4298.57
22:44:05|4299.
22:44:05|4298.99
22:44:06|4299.
22:44:07|4299.27
22:44:08|4299.31
22:44:09|4299.31
22:44:11|4299.31
22:44:12|4299.31
22:44:13|4299.31
22:44:14|4299.3
22:44:15|4299.3
22:44:16|4299.3
22:44:17|4299.31
22:44:18|4299.31
22:44:19|4299.31
22:44:20|4299.31
22:44:21|4299.36
22:44:22|4299.36
22:44:23|4299.36
22:44:24|4299.36
22:44:25|4299.36
22:44:26|4299.36
22:44:27|4299.36
22:44:28|4299.36
22:44:29|4299.36
22:44:30|4299.31
22:44:31|4299.31
22:44:32|4299.31
22:44:33|4299.31
22:44:34|4299.26
22:44:35|4299.26
22:44:36|4299.09
22:44:37|4299.09
22:44:38|4299.09
22:44:39|4299.09
22:44:40|4299.09
22:44:41|4299.09
22:44:42|4299.09
22:44:43|4299.37
22:44:44|4299.36
22:44:45|4299.37
22:44:46|4299.37
22:44:47|4299.37
22:44:48|4299.83
22:44:49|4299.83
22:44:50|4299.69
22:44:51|4300.64
22:44:52|4301.11
22:44:53|4300.75
22:44:54|4300.76
22:44:55|4300.76
22:44:57|4300.76
22:44:58|4300.75
22:44:59|4300.75
22:45:00|4300.35
22:45:01|4301.1
22:45:02|4301.12
22:45:04|4301.12
22:45:04|4298.77
22:45:06|4299.09
22:45:06|4300.24
22:45:07|4299.33
22:45:08|4299.33
22:45:09|4299.33
22:45:10|4299.33
22:45:11|4299.83
22:45:12|4299.59
22:45:13|4299.59
22:45:14|4300.17
22:45:15|4300.17
22:45:17|4300.15
22:45:17|4300.16
22:45:18|4300.16
22:45:19|4300.16
22:45:20|4300.11
22:45:21|4299.38
22:45:22|4299.38
22:45:24|4299.38
22:45:25|4299.38
22:45:26|4299.38
22:45:27|4299.38
22:45:28|4299.38
22:45:29|4299.37
22:45:30|4299.38
22:45:31|4299.38
22:45:32|4299.38
22:45:33|4299.38
22:45:34|4299.38
22:45:35|4299.38
22:45:36|4298.01
22:45:37|4298.2
22:45:38|4298.23
22:45:39|4298.23
22:45:40|4298.12
22:45:41|4298.12
22:45:42|4298.12
22:45:43|4298.11
22:45:44|4296.5
22:45:45|4297.4
22:45:46|4297.4
22:45:47|4297.4
22:45:48|4297.41
22:45:49|4297.69
22:45:50|4297.69
22:45:51|4297.69
22:45:52|4297.69
22:45:53|4299.78
22:45:54|4300.09
22:45:55|4298.87
22:45:56|4298.4
22:45:58|4298.27
22:46:00|4297.27
22:46:01|4296.65
22:46:02|4296.65
22:46:03|4297.19
22:46:04|4297.67
22:46:05|4297.67
22:46:06|4297.67
22:46:07|4297.84
22:46:08|4297.84
22:46:09|4297.84
22:46:10|4298.16
22:46:11|4298.5
22:46:12|4298.56
22:46:13|4299.
22:46:14|4299.16
22:46:15|4299.16
22:46:16|4299.26
22:46:17|4299.76
22:46:18|4300.58
22:46:19|4299.92
22:46:20|4299.92
22:46:21|4299.92
22:46:22|4299.99
22:46:23|4299.99
22:46:24|4299.99
22:46:25|4299.99
22:46:26|4300.13
22:46:27|4300.13
22:46:28|4300.13
22:46:30|4300.13
22:46:30|4300.36
22:46:31|4300.69
22:46:33|4300.7
22:46:33|4300.97
22:46:35|4301.57
22:46:36|4301.57
22:46:37|4301.57
22:46:37|4301.57
22:46:38|4301.57
22:46:39|4302.
22:46:41|4302.77
22:46:41|4302.56
22:46:42|4301.96
22:46:43|4301.56
22:46:45|4301.57
22:46:45|4301.57
22:46:46|4302.7
22:46:47|4302.7
22:46:48|4302.7
22:46:49|4302.7
22:46:50|4302.7
22:46:51|4302.7
22:46:53|4302.7
22:46:53|4302.7
22:46:54|4302.98
22:46:56|4302.89
22:46:57|4302.89
22:46:57|4302.89
22:46:58|4302.89
22:46:59|4302.89
22:47:01|4302.9
22:47:02|4303.88
22:47:04|4303.88
22:47:05|4304.04
22:47:06|4303.49
22:47:08|4303.49
22:47:10|4303.68
22:47:10|4303.68
22:47:11|4303.68
22:47:12|4303.68
22:47:14|4303.69
22:47:14|4303.69
22:47:15|4303.69
22:47:16|4303.69
22:47:17|4303.69
22:47:18|4303.69
22:47:19|4303.68
22:47:20|4303.68
22:47:21|4303.87
22:47:22|4303.87
22:47:23|4303.87
22:47:24|4303.87
22:47:25|4304.35
22:47:26|4303.72
22:47:27|4303.72
22:47:28|4303.71
22:47:29|4303.71
22:47:31|4304.75
22:47:32|4304.39
22:47:33|4304.39
22:47:35|4304.39
22:47:36|4304.39
22:47:37|4304.17
22:47:38|4304.09
22:47:39|4304.09
22:47:40|4303.61
22:47:41|4303.61
22:47:42|4303.61
22:47:42|4303.61
22:47:43|4304.03
22:47:45|4304.03
22:47:46|4304.03
22:47:47|4304.03
22:47:48|4304.03
22:47:49|4304.03
22:47:50|4304.03
22:47:51|4304.03
22:47:52|4304.03
22:47:53|4304.03
22:47:53|4304.29
22:47:54|4304.29
22:47:56|4304.04
22:47:56|4303.24
22:47:58|4303.24
22:48:00|4303.24
22:48:01|4303.24
22:48:03|4304.36
22:48:04|4304.36
22:48:05|4304.36
22:48:07|4303.38
22:48:08|4303.38
22:48:09|4304.35
22:48:09|4304.35
22:48:11|4304.35
22:48:12|4304.35
22:48:13|4304.35
22:48:14|4304.35
22:48:15|4304.35
22:48:17|4303.3
22:48:17|4303.29
22:48:18|4303.29
22:48:19|4303.29
22:48:20|4303.3
22:48:21|4302.43
22:48:22|4302.13
22:48:23|4302.01
22:48:24|4302.01
22:48:25|4302.01
22:48:26|4302.01
22:48:27|4301.42
22:48:28|4301.41
22:48:29|4301.41
22:48:30|4301.41
22:48:31|4301.41
22:48:32|4300.79
22:48:33|4300.79
22:48:34|4300.79
22:48:35|4300.79
22:48:36|4301.22
22:48:37|4301.22
22:48:38|4301.23
22:48:39|4301.22
22:48:40|4300.99
22:48:41|4300.99
22:48:42|4301.21
22:48:43|4301.21
22:48:44|4301.21
22:48:45|4301.21
22:48:46|4301.21
22:48:47|4301.22
22:48:48|4300.97
22:48:49|4301.
22:48:50|4301.
22:48:51|4301.
22:48:52|4301.22
22:48:53|4301.9
22:48:54|4301.9
22:48:55|4301.9
22:48:56|4301.9
22:48:57|4302.
22:48:58|4302.
22:48:59|4302.
22:49:01|4302.
22:49:03|4301.99
22:49:03|4301.99
22:49:05|4302.
22:49:06|4301.89
22:49:07|4301.89
22:49:08|4301.89
22:49:09|4301.9
22:49:11|4302.01
22:49:11|4302.01
22:49:13|4302.01
22:49:14|4302.01
22:49:15|4302.56
22:49:16|4302.56
22:49:17|4302.99
22:49:18|4302.99
22:49:18|4302.99
22:49:20|4303.16
22:49:21|4303.55
22:49:22|4303.55
22:49:23|4302.46
22:49:24|4302.91
22:49:25|4302.91
22:49:26|4302.91
22:49:27|4302.63
22:49:28|4302.63
22:49:28|4302.63
22:49:29|4302.78
22:49:31|4302.78
22:49:31|4302.78
22:49:33|4303.5
22:49:34|4303.5
22:49:34|4303.55
22:49:35|4304.
22:49:37|4304.
22:49:38|4304.36
22:49:39|4304.36
22:49:40|4303.85
22:49:41|4303.16
22:49:42|4303.16
22:49:43|4303.17
22:49:44|4303.17
22:49:45|4303.17
22:49:46|4303.17
22:49:47|4303.17
22:49:48|4302.71
22:49:49|4303.46
22:49:50|4303.46
22:49:51|4303.47
22:49:53|4303.83
22:49:53|4303.83
22:49:54|4303.83
22:49:55|4303.68
22:49:56|4303.68
22:49:57|4303.68
22:49:58|4303.68
22:49:59|4303.68
22:50:00|4303.58
22:50:01|4303.58
22:50:02|4303.58
22:50:03|4303.59
22:50:04|4303.59
22:50:05|4303.59
22:50:08|4303.59
22:50:09|4303.38
22:50:10|4303.42
22:50:11|4302.78
22:50:12|4303.04
22:50:13|4303.04
22:50:14|4303.04
22:50:16|4303.04
22:50:17|4303.04
22:50:18|4303.38
22:50:19|4303.38
22:50:20|4303.04
22:50:20|4303.04
22:50:21|4303.04
22:50:22|4303.04
22:50:23|4303.04
22:50:24|4303.58
22:50:25|4303.5
22:50:26|4303.5
22:50:27|4303.5
22:50:29|4303.38
22:50:30|4303.38
22:50:30|4303.38
22:50:31|4303.38
22:50:32|4303.38
22:50:33|4303.38
22:50:34|4303.38
22:50:35|4303.38
22:50:36|4302.51
22:50:37|4302.32
22:50:38|4302.32
22:50:40|4302.32
22:50:41|4302.32
22:50:42|4302.56
22:50:42|4302.56
22:50:43|4302.56
22:50:44|4302.56
22:50:46|4302.75
22:50:46|4302.75
22:50:47|4303.58
22:50:48|4303.58
22:50:50|4303.58
22:50:50|4303.58
22:50:52|4303.58
22:50:53|4303.58
22:50:53|4303.37
22:50:54|4303.37
22:50:55|4303.37
22:50:57|4303.37
22:50:57|4303.37
22:50:59|4303.37
22:51:00|4303.37
22:51:01|4303.37
22:51:01|4303.37
22:51:03|4303.37
22:51:05|4303.37
22:51:05|4303.37
22:51:07|4303.37
22:51:08|4303.37
22:51:09|4303.37
22:51:10|4303.37
22:51:11|4303.5
22:51:12|4303.55
22:51:13|4303.55
22:51:14|4303.56
22:51:15|4303.56
22:51:16|4303.56
22:51:17|4303.56
22:51:18|4303.56
22:51:19|4303.56
22:51:20|4303.56
22:51:21|4303.56
22:51:22|4303.56
22:51:23|4303.49
22:51:24|4303.05
22:51:26|4302.43
22:51:26|4302.43
22:51:27|4302.43
22:51:29|4302.31
22:51:29|4302.31
22:51:30|4302.32
22:51:32|4302.32
22:51:33|4302.01
22:51:34|4302.01
22:51:35|4302.01
22:51:36|4302.01
22:51:36|4302.01
22:51:37|4302.02
22:51:38|4302.02
22:51:39|4302.01
22:51:41|4302.
22:51:42|4301.3
22:51:42|4301.31
22:51:44|4301.31
22:51:44|4301.31
22:51:46|4301.42
22:51:47|4301.41
22:51:47|4301.41
22:51:48|4301.41
22:51:49|4301.42
22:51:50|4301.56
22:51:52|4301.49
22:51:52|4301.5
22:51:53|4301.5
22:51:54|4301.5
22:51:56|4301.65
22:51:56|4301.65
22:51:57|4301.65
22:51:58|4301.65
22:51:59|4301.9
22:52:00|4301.9
22:52:02|4301.9
22:52:02|4302.56
22:52:04|4302.55
22:52:05|4302.3
22:52:06|4302.3
22:52:07|4302.3
22:52:08|4302.3
22:52:09|4302.3
22:52:10|4302.3
22:52:11|4302.11
22:52:12|4301.58
22:52:13|4301.58
22:52:14|4301.57
22:52:15|4301.57
22:52:16|4301.57
22:52:17|4301.57
22:52:18|4301.57
22:52:19|4301.57
22:52:20|4301.76
22:52:21|4301.8
22:52:23|4301.86
22:52:24|4301.3
22:52:25|4301.24
22:52:26|4300.93
22:52:27|4300.78
22:52:28|4300.78
22:52:29|4300.79
22:52:30|4299.37
22:52:31|4299.27
22:52:32|4299.27
22:52:33|4299.27
22:52:34|4299.27
22:52:35|4299.27
22:52:36|4299.26
22:52:37|4299.13
22:52:38|4299.13
22:52:39|4299.
22:52:40|4298.41
22:52:41|4298.41
22:52:42|4298.46
22:52:43|4298.46
22:52:44|4298.46
22:52:45|4298.46
22:52:45|4298.46
22:52:47|4298.45
22:52:48|4298.45
22:52:49|4298.46
22:52:50|4298.46
22:52:51|4298.46
22:52:51|4298.46
22:52:52|4298.46
22:52:53|4298.46
22:52:55|4297.34
22:52:56|4297.34
22:52:56|4297.34
22:52:57|4297.06
22:52:59|4297.05
22:52:59|4298.18
22:53:01|4298.53
22:53:01|4298.53
22:53:04|4297.59
22:53:05|4297.6
22:53:07|4297.6
22:53:08|4298.09
22:53:09|4296.95
22:53:10|4297.25
22:53:11|4297.25
22:53:12|4297.25
22:53:13|4297.26
22:53:14|4297.26
22:53:15|4297.92
22:53:16|4297.92
22:53:17|4297.92
22:53:18|4297.82
22:53:19|4297.82
22:53:20|4298.
22:53:21|4298.
22:53:22|4297.68
22:53:23|4297.68
22:53:24|4297.68
22:53:25|4297.68
22:53:26|4297.68
22:53:27|4297.68
22:53:28|4297.68
22:53:30|4297.67
22:53:30|4297.67
22:53:31|4298.24
22:53:32|4298.24
22:53:33|4298.24
22:53:34|4298.29
22:53:35|4298.29
22:53:36|4298.53
22:53:37|4299.
22:53:38|4299.
22:53:39|4299.12
22:53:40|4299.12
22:53:41|4299.12
22:53:42|4299.12
22:53:43|4299.13
22:53:44|4299.26
22:53:45|4299.27
22:53:46|4299.27
22:53:47|4299.73
22:53:48|4299.73
22:53:49|4299.73
22:53:51|4299.73
22:53:52|4299.73
22:53:53|4299.73
22:53:54|4299.73
22:53:55|4299.85
22:53:56|4299.85
22:53:57|4299.85
22:53:58|4299.84
22:53:59|4299.84
22:54:00|4299.85
22:54:01|4299.85
22:54:02|4299.85
22:54:03|4299.85
22:54:04|4299.96
22:54:05|4299.96
22:54:07|4300.54
22:54:08|4300.55
22:54:10|4300.96
22:54:10|4300.96
22:54:11|4300.97
22:54:12|4300.97
22:54:14|4300.97
22:54:15|4300.97
22:54:15|4300.35
22:54:16|4300.36
22:54:17|4300.36
22:54:18|4300.35
22:54:19|4299.79
22:54:20|4299.51
22:54:21|4299.52
22:54:22|4299.52
22:54:24|4299.52
22:54:24|4299.52
22:54:25|4299.52
22:54:26|4299.52
22:54:27|4299.52
22:54:28|4299.52
22:54:29|4299.
22:54:30|4299.
22:54:31|4298.57
22:54:32|4298.58
22:54:33|4298.65
22:54:35|4298.66
22:54:36|4298.65
22:54:37|4298.48
22:54:38|4298.48
22:54:39|4298.48
22:54:40|4298.48
22:54:41|4298.48
22:54:42|4298.48
22:54:43|4298.46
22:54:44|4298.46
22:54:45|4298.45
22:54:45|4298.45
22:54:47|4298.45
22:54:48|4298.45
22:54:49|4298.45
22:54:49|4298.45
22:54:51|4298.45
22:54:52|4298.45
22:54:53|4298.3
22:54:54|4298.3
22:54:55|4298.26
22:54:55|4297.97
22:54:56|4297.97
22:54:58|4297.97
22:54:59|4297.97
22:55:00|4297.52
22:55:01|4297.37
22:55:01|4297.37
22:55:03|4297.37
22:55:04|4297.37
22:55:05|4297.37
22:55:05|4297.37
22:55:07|4297.37
22:55:09|4297.37
22:55:09|4297.37
22:55:10|4297.35
22:55:12|4297.35
22:55:14|4297.35
22:55:15|4297.35
22:55:15|4297.12
22:55:17|4297.12
22:55:18|4297.12
22:55:19|4297.01
22:55:20|4297.01
22:55:21|4297.01
22:55:22|4297.01
22:55:23|4296.98
22:55:24|4296.9
22:55:25|4296.74
22:55:26|4296.36
22:55:27|4296.36
22:55:28|4296.36
22:55:30|4296.36
22:55:30|4296.36
22:55:31|4296.55
22:55:32|4296.55
22:55:33|4296.55
22:55:34|4296.55
22:55:35|4296.55
22:55:36|4296.84
22:55:37|4296.84
22:55:38|4296.84
22:55:39|4296.84
22:55:40|4296.85
22:55:41|4296.85
22:55:42|4296.85
22:55:43|4296.98
22:55:44|4296.98
22:55:45|4296.98
22:55:46|4296.98
22:55:47|4296.97
22:55:48|4296.97
22:55:49|4296.97
22:55:50|4296.97
22:55:51|4296.98
22:55:52|4296.98
22:55:53|4296.98
22:55:54|4296.98
22:55:55|4296.97
22:55:56|4296.97
22:55:57|4296.95
22:55:58|4296.95
22:55:59|4296.95
22:56:00|4295.7
22:56:01|4295.7
22:56:02|4295.55
22:56:03|4295.55
22:56:04|4295.55
22:56:05|4295.78
22:56:06|4295.78
22:56:08|4295.6
22:56:08|4295.6
22:56:11|4295.01
22:56:12|4295.01
22:56:12|4295.01
22:56:14|4295.26
22:56:14|4295.26
22:56:16|4295.22
22:56:17|4295.21
22:56:17|4295.42
22:56:18|4295.42
22:56:19|4295.42
22:56:20|4295.51
22:56:21|4295.51
22:56:22|4295.51
22:56:23|4295.51
22:56:24|4295.51
22:56:25|4295.51
22:56:26|4295.51
22:56:28|4295.51
22:56:29|4295.51
22:56:30|4295.5
22:56:31|4295.5
22:56:32|4295.51
22:56:33|4295.51
22:56:34|4295.51
22:56:34|4295.51
22:56:36|4295.51
22:56:36|4296.06
22:56:38|4296.21
22:56:39|4296.21
22:56:39|4296.21
22:56:41|4296.21
22:56:41|4295.38
22:56:43|4295.38
22:56:45|4296.02
22:56:46|4296.02
22:56:47|4296.25
22:56:47|4296.74
22:56:49|4296.99
22:56:50|4296.99
22:56:51|4296.99
22:56:52|4296.99
22:56:52|4296.99
22:56:54|4296.99
22:56:54|4297.12
22:56:55|4297.12
22:56:56|4297.12
22:56:58|4297.12
22:56:59|4297.12
22:57:00|4297.12
22:57:01|4297.12
22:57:02|4297.12
22:57:03|4297.12
22:57:04|4297.12
22:57:05|4297.12
22:57:06|4297.12
22:57:07|4297.12
22:57:08|4297.12
22:57:10|4297.99
22:57:11|4297.99
22:57:12|4298.55
22:57:13|4298.55
22:57:14|4298.55
22:57:15|4298.55
22:57:16|4298.98
22:57:17|4298.98
22:57:18|4299.74
22:57:19|4299.75
22:57:20|4300.59
22:57:23|4301.4
22:57:24|4301.44
22:57:25|4301.43
22:57:26|4301.43
22:57:27|4301.52
22:57:28|4301.52
22:57:29|4301.52
22:57:30|4302.99
22:57:31|4302.99
22:57:32|4303.
22:57:33|4303.
22:57:34|4303.
22:57:35|4303.
22:57:36|4303.
22:57:37|4303.
22:57:38|4302.99
22:57:39|4302.99
22:57:40|4302.99
22:57:41|4302.99
22:57:42|4302.99
22:57:43|4302.34
22:57:44|4302.58
22:57:45|4301.44
22:57:46|4301.76
22:57:47|4302.16
22:57:48|4302.16
22:57:49|4302.16
22:57:50|4302.52
22:57:51|4302.56
22:57:52|4302.56
22:57:53|4302.56
22:57:54|4302.56
22:57:55|4302.56
22:57:56|4302.57
22:57:57|4302.57
22:57:58|4302.57
22:57:59|4302.54
22:58:00|4301.47
22:58:01|4301.46
22:58:02|4302.13
22:58:03|4302.21
22:58:04|4302.21
22:58:05|4302.21
22:58:06|4302.21
22:58:07|4301.84
22:58:08|4301.91
22:58:09|4301.91
22:58:11|4300.03
22:58:12|4300.01
22:58:14|4300.01
22:58:15|4299.59
22:58:16|4299.59
22:58:17|4299.8
22:58:18|4299.8
22:58:19|4298.37
22:58:20|4297.18
22:58:21|4298.31
22:58:22|4298.3
22:58:23|4298.3
22:58:24|4298.3
22:58:25|4298.26
22:58:27|4297.95
22:58:28|4297.81
22:58:29|4297.81
22:58:30|4297.81
22:58:31|4298.
22:58:32|4298.
22:58:33|4298.
22:58:34|4296.31
22:58:35|4296.49
22:58:36|4296.49
22:58:37|4296.65
22:58:38|4296.62
22:58:39|4296.62
22:58:40|4296.62
22:58:41|4296.62
22:58:42|4296.62
22:58:43|4296.62
22:58:44|4296.62
22:58:45|4296.24
22:58:46|4295.6
22:58:47|4295.86
22:58:48|4295.86
22:58:49|4295.86
22:58:50|4295.86
22:58:51|4295.86
22:58:52|4296.04
22:58:53|4296.44
22:58:54|4296.33
22:58:55|4295.4
22:58:56|4295.73
22:58:57|4295.7
22:58:58|4295.7
22:58:59|4295.7
22:59:00|4295.93
22:59:01|4296.45
22:59:02|4296.39
22:59:03|4296.39
22:59:04|4296.39
22:59:05|4296.39
22:59:06|4296.28
22:59:07|4296.28
22:59:08|4296.46
22:59:09|4296.69
22:59:10|4296.69
22:59:12|4297.78
22:59:13|4297.78
22:59:15|4297.78
22:59:15|4297.77
22:59:17|4297.09
22:59:17|4297.08
22:59:18|4297.08
22:59:19|4297.08
22:59:20|4297.06
22:59:22|4297.06
22:59:22|4297.2
22:59:23|4297.65
22:59:25|4297.65
22:59:25|4297.65
22:59:26|4297.65
22:59:27|4297.65
22:59:28|4297.65
22:59:30|4297.42
22:59:31|4296.01
22:59:32|4295.4
22:59:33|4295.4
22:59:34|4295.4
22:59:35|4295.74
22:59:35|4295.74
22:59:37|4295.75
22:59:38|4296.6
22:59:39|4296.6
22:59:40|4296.6
22:59:40|4296.14
22:59:42|4296.14
22:59:43|4296.14
22:59:44|4296.22
22:59:45|4296.14
22:59:47|4296.14
22:59:48|4296.1
22:59:48|4296.1
22:59:49|4296.1
22:59:50|4296.1
22:59:51|4296.1
22:59:52|4296.12
22:59:53|4296.12
22:59:55|4296.12
22:59:56|4296.12
22:59:56|4296.12
22:59:57|4296.12
22:59:58|4296.12
22:59:59|4296.12
23:00:00|4295.97
23:00:01|4296.48
23:00:03|4297.36
23:00:03|4297.75
23:00:05|4297.95
23:00:06|4298.2
23:00:07|4298.99
23:00:07|4299.
23:00:08|4300.
23:00:09|4299.99
23:00:10|4300.47
23:00:12|4299.58
23:00:14|4302.19
23:00:16|4302.2
23:00:17|4302.2
23:00:18|4303.
23:00:19|4302.95
23:00:20|4302.72
23:00:21|4302.72
23:00:22|4302.72
23:00:23|4302.72
23:00:23|4302.71
23:00:24|4302.71
23:00:26|4302.7
23:00:27|4303.07
23:00:27|4302.96
23:00:29|4302.96
23:00:30|4302.71
23:00:31|4302.71
23:00:32|4302.91
23:00:33|4302.91
23:00:33|4303.
23:00:35|4303.
23:00:36|4302.91
23:00:37|4302.91
23:00:38|4302.92
23:00:39|4302.99
23:00:40|4302.92
23:00:41|4302.92
23:00:42|4302.86
23:00:43|4302.91
23:00:44|4302.91
23:00:45|4303.31
23:00:46|4303.46
23:00:47|4303.56
23:00:47|4304.
23:00:49|4304.
23:00:50|4304.
23:00:51|4304.
23:00:52|4302.93
23:00:53|4303.52
23:00:54|4303.52
23:00:54|4304.78
23:00:56|4304.8
23:00:57|4304.8
23:00:59|4303.88
23:00:59|4303.56
23:01:00|4303.56
23:01:01|4303.56
23:01:03|4303.56
23:01:03|4303.56
23:01:04|4304.51
23:01:05|4304.52
23:01:07|4304.53
23:01:08|4304.53
23:01:08|4304.53
23:01:09|4303.69
23:01:11|4303.69
23:01:12|4303.69
23:01:13|4303.69
23:01:14|4303.69
23:01:15|4302.01
23:01:16|4302.01
23:01:17|4302.01
23:01:18|4302.01
23:01:20|4302.01
23:01:20|4302.28
23:01:22|4302.59
23:01:22|4302.59
23:01:24|4302.59
23:01:25|4302.65
23:01:26|4302.65
23:01:28|4301.52
23:01:29|4300.51
23:01:31|4300.02
23:01:31|4300.96
23:01:32|4300.96
23:01:33|4300.96
23:01:34|4300.97
23:01:35|4300.97
23:01:36|4300.67
23:01:37|4300.12
23:01:38|4300.68
23:01:39|4300.68
23:01:40|4300.03
23:01:41|4300.14
23:01:43|4300.14
23:01:43|4300.99
23:01:44|4300.01
23:01:45|4300.01
23:01:46|4300.03
23:01:47|4300.03
23:01:48|4300.03
23:01:49|4298.86
23:01:50|4298.
23:01:51|4298.
23:01:52|4298.69
23:01:53|4298.25
23:01:54|4298.25
23:01:56|4298.25
23:01:56|4298.25
23:01:57|4297.98
23:01:58|4296.75
23:01:59|4296.35
23:02:00|4296.36
23:02:01|4296.37
23:02:02|4297.61
23:02:03|4297.51
23:02:04|4296.18
23:02:05|4296.18
23:02:06|4296.18
23:02:07|4296.02
23:02:08|4295.68
23:02:09|4295.65
23:02:10|4295.65
23:02:11|4295.65
23:02:12|4295.65
23:02:14|4295.65
23:02:15|4295.99
23:02:15|4295.99
23:02:17|4296.36
23:02:19|4296.21
23:02:20|4296.21
23:02:21|4295.74
23:02:22|4295.1
23:02:23|4295.1
23:02:24|4295.21
23:02:25|4295.21
23:02:26|4295.21
23:02:27|4295.89
23:02:28|4295.89
23:02:29|4295.89
23:02:30|4295.89
23:02:31|4295.86
23:02:32|4295.73
23:02:33|4295.71
23:02:34|4295.72
23:02:35|4295.71
23:02:36|4295.71
23:02:37|4295.93
23:02:38|4295.93
23:02:39|4295.93
23:02:40|4296.46
23:02:41|4296.93
23:02:42|4296.15
23:02:43|4296.15
23:02:44|4296.15
23:02:45|4296.15
23:02:46|4296.15
23:02:47|4296.91
23:02:48|4296.91
23:02:49|4296.91
23:02:50|4296.91
23:02:51|4296.91
23:02:52|4296.91
23:02:53|4296.92
23:02:54|4296.82
23:02:55|4295.74
23:02:56|4295.74
23:02:57|4295.74
23:02:58|4295.74
23:02:59|4296.35
23:03:00|4296.34
23:03:01|4296.34
23:03:02|4297.
23:03:03|4297.05
23:03:04|4297.05
23:03:05|4297.05
23:03:06|4296.17
23:03:07|4296.17
23:03:08|4296.17
23:03:09|4296.17
23:03:10|4296.17
23:03:11|4296.17
23:03:12|4296.67
23:03:13|4297.
23:03:14|4296.94
23:03:15|4297.06
23:03:17|4297.06
23:03:18|4297.06
23:03:19|4297.06
23:03:19|4297.06
23:03:21|4297.16
23:03:22|4297.37
23:03:23|4297.6
23:03:23|4297.6
23:03:25|4297.6
23:03:26|4297.76
23:03:26|4298.
23:03:27|4299.91
23:03:29|4300.53
23:03:29|4298.64
23:03:30|4298.06
23:03:32|4298.06
23:03:32|4298.06
23:03:34|4299.84
23:03:34|4300.46
23:03:35|4299.71
23:03:36|4299.26
23:03:37|4299.24
23:03:38|4299.24
23:03:41|4299.08
23:03:42|4298.06
23:03:43|4295.73
23:03:44|4295.28
23:03:45|4295.52
23:03:47|4296.03
23:03:47|4295.52
23:03:49|4295.52
23:03:49|4295.52
23:03:50|4295.29
23:03:51|4295.29
23:03:53|4295.29
23:03:54|4295.29
23:03:54|4295.29
23:03:55|4295.29
23:03:56|4295.29
23:03:58|4295.01
23:03:58|4295.01
23:03:59|4295.01
23:04:00|4295.01
23:04:01|4294.14
23:04:02|4294.13
23:04:03|4294.18
23:04:04|4294.42
23:04:05|4294.42
23:04:06|4294.41
23:04:07|4294.42
23:04:08|4293.88
23:04:10|4294.08
23:04:10|4293.44
23:04:11|4293.34
23:04:13|4293.34
23:04:13|4293.6
23:04:14|4293.83
23:04:16|4294.12
23:04:18|4293.26
23:04:19|4293.26
23:04:20|4293.91
23:04:21|4293.8
23:04:22|4293.8
23:04:23|4293.8
23:04:24|4293.8
23:04:25|4293.65
23:04:26|4293.65
23:04:28|4293.65
23:04:29|4293.65
23:04:30|4293.64
23:04:30|4293.65
23:04:32|4293.65
23:04:32|4293.18
23:04:34|4293.33
23:04:35|4293.33
23:04:35|4293.33
23:04:36|4295.
23:04:37|4293.93
23:04:39|4294.3
23:04:40|4294.3
23:04:41|4294.56
23:04:42|4294.12
23:04:42|4294.12
23:04:44|4293.36
23:04:44|4293.36
23:04:45|4293.77
23:04:47|4293.77
23:04:48|4293.77
23:04:48|4293.76
23:04:49|4293.77
23:04:50|4293.77
23:04:51|4293.73
23:04:53|4293.77
23:04:54|4293.28
23:04:54|4293.27
23:04:55|4293.27
23:04:57|4293.65
23:04:58|4293.65
23:04:58|4293.65
23:05:00|4293.65
23:05:00|4293.65
23:05:02|4293.65
23:05:03|4293.65
23:05:03|4293.63
23:05:04|4293.63
23:05:05|4293.65
23:05:06|4293.65
23:05:08|4293.65
23:05:08|4293.65
23:05:09|4293.65
23:05:11|4293.63
23:05:12|4293.63
23:05:13|4293.63
23:05:14|4293.64
23:05:15|4293.64
23:05:16|4293.33
23:05:16|4293.26
23:05:18|4293.26
23:05:20|4293.26
23:05:20|4293.1
23:05:22|4292.91
23:05:23|4292.87
23:05:24|4292.88
23:05:25|4292.88
23:05:26|4292.34
23:05:27|4292.32
23:05:28|4292.32
23:05:29|4291.73
23:05:30|4291.31
23:05:31|4289.4
23:05:32|4286.15
23:05:33|4287.
23:05:35|4287.6
23:05:36|4287.38
23:05:37|4287.25
23:05:38|4286.87
23:05:38|4286.87
23:05:40|4286.03
23:05:40|4285.7
23:05:41|4286.07
23:05:43|4285.7
23:05:43|4285.27
23:05:45|4285.27
23:05:46|4284.48
23:05:47|4284.48
23:05:48|4284.48
23:05:48|4284.26
23:05:50|4284.02
23:05:52|4283.92
23:05:52|4283.41
23:05:53|4283.41
23:05:54|4283.63
23:05:55|4283.63
23:05:56|4283.63
23:05:57|4284.5
23:05:58|4284.54
23:05:59|4284.46
23:06:00|4284.46
23:06:01|4284.98
23:06:02|4284.97
23:06:03|4284.99
23:06:04|4285.7
23:06:05|4284.97
23:06:06|4285.26
23:06:07|4286.17
23:06:08|4286.65
23:06:09|4287.25
23:06:10|4287.6
23:06:11|4287.6
23:06:12|4287.6
23:06:13|4287.6
23:06:14|4287.6
23:06:15|4287.6
23:06:16|4287.6
23:06:18|4287.6
23:06:19|4287.6
23:06:21|4287.6
23:06:22|4287.6
23:06:23|4287.6
23:06:24|4287.
23:06:24|4286.06
23:06:25|4286.
23:06:27|4286.16
23:06:28|4286.16
23:06:29|4286.16
23:06:30|4286.98
23:06:31|4286.96
23:06:32|4286.96
23:06:33|4286.27
23:06:34|4286.27
23:06:35|4286.27
23:06:36|4286.27
23:06:37|4286.27
23:06:38|4286.27
23:06:39|4286.85
23:06:40|4286.85
23:06:41|4286.85
23:06:42|4286.28
23:06:43|4286.28
23:06:44|4286.28
23:06:45|4286.28
23:06:46|4286.27
23:06:47|4286.48
23:06:48|4286.48
23:06:49|4286.48
23:06:50|4286.48
23:06:51|4286.48
23:06:52|4286.84
23:06:53|4286.06
23:06:55|4285.2
23:06:56|4285.2
23:06:56|4285.41
23:06:57|4285.41
23:06:58|4286.02
23:06:59|4286.02
23:07:00|4286.02
23:07:01|4286.02
23:07:02|4286.02
23:07:04|4286.01
23:07:04|4285.51
23:07:06|4285.51
23:07:06|4285.51
23:07:08|4285.51
23:07:08|4285.51
23:07:09|4285.51
23:07:10|4285.85
23:07:11|4285.86
23:07:12|4285.86
23:07:13|4285.61
23:07:15|4284.95
23:07:15|4284.53
23:07:16|4284.53
23:07:17|4284.52
23:07:19|4284.52
23:07:21|4284.39
23:07:21|4284.39
23:07:23|4284.48
23:07:24|4284.48
23:07:25|4284.48
23:07:27|4284.71
23:07:27|4284.12
23:07:28|4284.12
23:07:30|4284.12
23:07:31|4283.41
23:07:32|4283.06
23:07:33|4283.
23:07:34|4283.01
23:07:35|4282.87
23:07:36|4281.63
23:07:37|4281.13
23:07:38|4280.92
23:07:39|4281.27
23:07:40|4280.
23:07:41|4278.07
23:07:42|4276.63
23:07:43|4278.04
23:07:44|4279.94
23:07:45|4279.07
23:07:46|4280.
23:07:47|4280.
23:07:48|4280.01
23:07:49|4280.34
23:07:50|4280.34
23:07:51|4280.34
23:07:52|4279.97
23:07:53|4280.03
23:07:54|4278.17
23:07:55|4276.79
23:07:56|4275.74
23:07:57|4276.37
23:07:58|4276.37
23:07:59|4276.59
23:08:00|4278.24
23:08:02|4279.91
23:08:03|4279.19
23:08:04|4279.42
23:08:05|4279.42
23:08:05|4280.02
23:08:07|4279.84
23:08:08|4279.85
23:08:09|4279.84
23:08:10|4280.39
23:08:11|4281.57
23:08:12|4281.27
23:08:13|4281.48
23:08:14|4281.63
23:08:15|4281.5
23:08:16|4281.49
23:08:17|4281.49
23:08:18|4281.49
23:08:19|4281.49
23:08:21|4282.67
23:08:23|4282.81
23:08:24|4282.81
23:08:26|4282.47
23:08:26|4281.48
23:08:27|4282.73
23:08:28|4281.77
23:08:30|4281.77
23:08:30|4281.77
23:08:31|4281.77
23:08:33|4282.07
23:08:34|4282.07
23:08:35|4282.34
23:08:37|4280.71
23:08:38|4281.48
23:08:38|4281.65
23:08:40|4281.65
23:08:40|4281.6
23:08:42|4280.9
23:08:42|4280.89
23:08:43|4280.89
23:08:44|4281.39
23:08:45|4281.4
23:08:46|4281.4
23:08:47|4281.48
23:08:48|4281.48
23:08:50|4281.48
23:08:50|4281.48
23:08:52|4281.48
23:08:52|4281.48
23:08:53|4281.48
23:08:55|4281.48
23:08:56|4281.39
23:08:56|4281.39
23:08:58|4280.35
23:08:58|4280.35
23:09:00|4280.35
23:09:01|4279.11
23:09:01|4279.11
23:09:02|4279.76
23:09:03|4279.76
23:09:05|4279.76
23:09:05|4279.76
23:09:06|4279.7
23:09:08|4279.7
23:09:09|4279.7
23:09:09|4279.55
23:09:11|4279.56
23:09:11|4279.56
23:09:13|4279.56
23:09:14|4279.55
23:09:15|4279.55
23:09:15|4277.75
23:09:16|4278.
23:09:18|4279.14
23:09:19|4279.15
23:09:21|4278.2
23:09:22|4278.59
23:09:23|4277.96
23:09:25|4277.96
23:09:26|4277.96
23:09:27|4278.67
23:09:27|4278.41
23:09:29|4278.38
23:09:30|4278.38
23:09:31|4277.79
23:09:32|4277.34
23:09:34|4276.36
23:09:35|4276.15
23:09:35|4276.
23:09:37|4276.
23:09:38|4276.
23:09:39|4276.
23:09:40|4275.71
23:09:41|4275.01
23:09:42|4275.
23:09:43|4275.
23:09:44|4275.
23:09:45|4274.95
23:09:46|4275.01
23:09:46|4275.22
23:09:48|4275.
23:09:49|4275.23
23:09:50|4275.23
23:09:51|4275.35
23:09:52|4275.35
23:09:53|4275.36
23:09:54|4275.56
23:09:55|4274.04
23:09:55|4274.04
23:09:57|4274.04
23:09:57|4274.04
23:09:59|4274.
23:09:59|4274.
23:10:00|4275.25
23:10:02|4275.25
23:10:03|4275.14
23:10:04|4275.14
23:10:05|4275.14
23:10:05|4275.8
23:10:07|4276.38
23:10:07|4276.48
23:10:08|4276.28
23:10:10|4276.48
23:10:11|4276.92
23:10:12|4277.35
23:10:12|4277.8
23:10:14|4278.98
23:10:15|4278.43
23:10:16|4279.16
23:10:16|4279.56
23:10:18|4279.56
23:10:19|4279.8
23:10:20|4279.81
23:10:21|4280.39
23:10:22|4280.92
23:10:24|4280.92
23:10:25|4281.
23:10:26|4281.16
23:10:28|4281.17
23:10:28|4281.63
23:10:30|4282.28
23:10:31|4282.65
23:10:32|4282.65
23:10:33|4282.84
23:10:34|4282.84
23:10:36|4282.85
23:10:36|4282.67
23:10:37|4282.67
23:10:38|4282.67
23:10:39|4282.92
23:10:40|4283.13
23:10:41|4283.13
23:10:42|4283.56
23:10:43|4284.
23:10:44|4283.99
23:10:45|4283.99
23:10:47|4283.99
23:10:48|4283.99
23:10:49|4284.
23:10:49|4284.15
23:10:51|4284.22
23:10:51|4284.22
23:10:52|4284.22
23:10:53|4284.66
23:10:55|4284.93
23:10:56|4284.93
23:10:56|4284.97
23:10:58|4285.
23:10:58|4284.22
23:11:00|4284.22
23:11:02|4284.4
23:11:02|4285.
23:11:03|4285.09
23:11:04|4285.52
23:11:05|4285.55
23:11:06|4285.96
23:11:07|4285.96
23:11:08|4285.8
23:11:09|4285.71
23:11:10|4284.88
23:11:11|4284.36
23:11:12|4284.87
23:11:13|4285.96
23:11:15|4285.43
23:11:16|4285.8
23:11:17|4285.84
23:11:18|4285.9
23:11:19|4286.47
23:11:19|4286.47
23:11:21|4286.24
23:11:21|4286.24
23:11:24|4286.24
23:11:25|4286.04
23:11:26|4286.04
23:11:27|4286.04
23:11:28|4286.07
23:11:29|4286.07
23:11:30|4286.07
23:11:31|4286.07
23:11:32|4286.07
23:11:33|4286.1
23:11:34|4286.1
23:11:35|4285.47
23:11:36|4284.
23:11:38|4283.
23:11:38|4283.
23:11:39|4283.58
23:11:40|4283.58
23:11:42|4283.58
23:11:42|4283.58
23:11:44|4283.58
23:11:44|4283.55
23:11:46|4283.02
23:11:46|4283.01
23:11:48|4283.01
23:11:49|4283.01
23:11:49|4283.01
23:11:51|4283.01
23:11:51|4283.01
23:11:53|4283.01
23:11:53|4283.01
23:11:55|4283.68
23:11:56|4284.8
23:11:57|4284.01
23:11:58|4284.01
23:11:59|4284.01
23:12:00|4284.01
23:12:01|4284.02
23:12:02|4284.44
23:12:03|4284.45
23:12:04|4284.46
23:12:05|4283.55
23:12:06|4283.55
23:12:07|4282.1
23:12:08|4281.79
23:12:09|4281.79
23:12:10|4281.78
23:12:11|4281.78
23:12:12|4280.4
23:12:14|4280.41
23:12:14|4280.41
23:12:15|4280.41
23:12:16|4280.41
23:12:18|4280.42
23:12:18|4280.42
23:12:19|4280.82
23:12:20|4280.41
23:12:21|4280.41
23:12:22|4281.73
23:12:24|4281.56
23:12:25|4281.56
23:12:26|4281.98
23:12:27|4281.98
23:12:28|4281.98
23:12:29|4281.98
23:12:30|4282.
23:12:32|4282.
23:12:34|4282.
23:12:34|4281.98
23:12:35|4281.98
23:12:36|4281.98
23:12:37|4281.98
23:12:39|4282.58
23:12:39|4282.58
23:12:40|4283.
23:12:41|4283.
23:12:42|4283.18
23:12:43|4284.22
23:12:44|4284.22
23:12:45|4284.22
23:12:46|4284.16
23:12:47|4284.16
23:12:48|4284.17
23:12:49|4284.17
23:12:50|4284.17
23:12:51|4284.17
23:12:53|4284.17
23:12:53|4284.17
23:12:54|4284.17
23:12:55|4284.17
23:12:56|4284.17
23:12:57|4284.38
23:12:58|4284.93
23:13:00|4284.93
23:13:00|4284.93
23:13:01|4284.93
23:13:02|4284.94
23:13:03|4284.94
23:13:04|4284.94
23:13:05|4284.94
23:13:06|4284.94
23:13:07|4284.94
23:13:08|4284.94
23:13:09|4284.92
23:13:10|4284.94
23:13:11|4284.94
23:13:12|4284.94
23:13:13|4284.27
23:13:14|4284.28
23:13:15|4284.28
23:13:16|4284.28
23:13:17|4283.23
23:13:18|4283.71
23:13:19|4283.8
23:13:20|4283.8
23:13:21|4283.8
23:13:22|4283.8
23:13:23|4283.8
23:13:25|4284.06
23:13:26|4284.06
23:13:28|4283.81
23:13:29|4284.09
23:13:30|4284.09
23:13:31|4284.09
23:13:32|4284.09
23:13:34|4284.09
23:13:34|4284.09
23:13:35|4284.09
23:13:37|4284.1
23:13:38|4284.09
23:13:39|4283.61
23:13:40|4283.61
23:13:41|4283.61
23:13:42|4283.61
23:13:43|4283.94
23:13:43|4283.94
23:13:45|4283.94
23:13:46|4283.75
23:13:47|4283.75
23:13:48|4283.4
23:13:49|4283.4
23:13:50|4283.
23:13:51|4282.51
23:13:52|4282.08
23:13:53|4282.09
23:13:54|4282.91
23:13:55|4281.47
23:13:55|4281.42
23:13:57|4281.59
23:13:58|4281.59
23:13:59|4281.59
23:14:00|4281.59
23:14:01|4281.59
23:14:02|4281.59
23:14:03|4282.08
23:14:04|4282.08
23:14:05|4282.72
23:14:05|4283.
23:14:06|4283.
23:14:09|4283.18
23:14:10|4283.18
23:14:10|4283.18
23:14:12|4284.09
23:14:13|4283.36
23:14:14|4283.36
23:14:15|4283.37
23:14:16|4283.37
23:14:16|4283.37
23:14:18|4283.37
23:14:18|4283.37
23:14:20|4283.37
23:14:21|4283.91
23:14:22|4283.91
23:14:23|4283.91
23:14:23|4283.77
23:14:25|4283.76
23:14:27|4283.77
23:14:28|4283.77
23:14:30|4284.93
23:14:31|4283.8
23:14:32|4283.33
23:14:32|4283.33
23:14:33|4283.
23:14:34|4283.
23:14:36|4283.01
23:14:36|4283.01
23:14:37|4283.01
23:14:39|4282.16
23:14:39|4281.01
23:14:40|4281.01
23:14:41|4281.01
23:14:42|4281.01
23:14:43|4281.01
23:14:44|4281.01
23:14:45|4281.09
23:14:46|4281.48
23:14:47|4281.73
23:14:48|4281.73
23:14:49|4281.45
23:14:50|4281.45
23:14:52|4281.45
23:14:52|4281.44
23:14:53|4281.45
23:14:54|4281.45
23:14:55|4281.45
23:14:56|4281.45
23:14:57|4281.45
23:14:58|4281.45
23:14:59|4281.45
23:15:00|4281.45
23:15:01|4281.45
23:15:02|4281.45
23:15:04|4281.45
23:15:05|4281.45
23:15:06|4281.47
23:15:07|4281.47
23:15:09|4281.48
23:15:10|4281.48
23:15:11|4281.47
23:15:12|4281.47
23:15:13|4282.72
23:15:14|4283.58
23:15:15|4283.79
23:15:16|4284.15
23:15:17|4283.8
23:15:19|4283.8
23:15:19|4284.52
23:15:21|4284.52
23:15:21|4284.52
23:15:22|4284.52
23:15:23|4285.95
23:15:24|4286.49
23:15:25|4286.5
23:15:27|4286.05
23:15:29|4286.05
23:15:30|4286.05
23:15:31|4286.05
23:15:32|4285.73
23:15:33|4285.79
23:15:34|4285.84
23:15:35|4285.84
23:15:36|4286.61
23:15:37|4286.61
23:15:38|4286.61
23:15:39|4286.61
23:15:40|4286.68
23:15:42|4287.03
23:15:42|4287.23
23:15:44|4287.23
23:15:45|4287.23
23:15:46|4287.23
23:15:46|4287.23
23:15:48|4287.23
23:15:49|4287.34
23:15:49|4287.51
23:15:50|4287.5
23:15:51|4287.5
23:15:53|4287.5
23:15:53|4288.48
23:15:54|4288.65
23:15:56|4288.65
23:15:57|4288.66
23:15:58|4288.66
23:15:59|4288.66
23:15:59|4288.71
23:16:01|4289.18
23:16:02|4289.17
23:16:03|4290.04
23:16:03|4290.59
23:16:04|4290.67
23:16:06|4290.47
23:16:07|4290.2
23:16:07|4290.2
23:16:09|4290.2
23:16:09|4290.2
23:16:11|4289.65
23:16:11|4289.34
23:16:13|4288.44
23:16:14|4288.44
23:16:14|4288.44
23:16:15|4289.51
23:16:16|4289.63
23:16:17|4289.21
23:16:18|4288.62
23:16:19|4288.63
23:16:21|4288.51
23:16:22|4288.5
23:16:23|4288.15
23:16:23|4288.14
23:16:24|4288.15
23:16:25|4288.15
23:16:26|4288.15
23:16:28|4288.15
23:16:30|4288.15
23:16:31|4288.15
23:16:32|4288.15
23:16:33|4288.15
23:16:34|4288.15
23:16:35|4288.16
23:16:36|4288.85
23:16:38|4287.09
23:16:38|4287.56
23:16:39|4287.56
23:16:40|4287.56
23:16:41|4288.99
23:16:42|4288.25
23:16:43|4288.47
23:16:45|4287.62
23:16:46|4287.62
23:16:47|4287.73
23:16:48|4287.73
23:16:49|4287.73
23:16:50|4287.73
23:16:51|4287.74
23:16:52|4287.74
23:16:53|4288.3
23:16:54|4289.86
23:16:55|4291.07
23:16:56|4290.03
23:16:57|4289.63
23:16:58|4289.04
23:16:59|4289.04
23:17:00|4289.03
23:17:01|4288.87
23:17:03|4288.52
23:17:03|4288.52
23:17:05|4288.53
23:17:06|4289.71
23:17:07|4289.71
23:17:08|4289.71
23:17:09|4289.71
23:17:11|4289.71
23:17:11|4289.67
23:17:12|4289.22
23:17:13|4289.22
23:17:14|4290.37
23:17:15|4290.92
23:17:16|4290.92
23:17:17|4290.36
23:17:18|4290.36
23:17:19|4291.47
23:17:20|4291.47
23:17:21|4291.66
23:17:22|4290.97
23:17:23|4290.57
23:17:24|4290.51
23:17:25|4290.51
23:17:26|4290.51
23:17:27|4290.57
23:17:29|4290.57
23:17:31|4290.5
23:17:32|4290.5
23:17:33|4290.5
23:17:35|4290.5
23:17:35|4290.42
23:17:37|4290.42
23:17:37|4290.42
23:17:38|4290.42
23:17:40|4290.41
23:17:41|4290.41
23:17:43|4290.41
23:17:44|4290.42
23:17:44|4290.42
23:17:45|4290.42
23:17:46|4290.42
23:17:48|4290.42
23:17:49|4290.42
23:17:50|4290.75
23:17:51|4291.19
23:17:52|4291.01
23:17:53|4291.01
23:17:55|4291.
23:17:55|4290.41
23:17:57|4290.41
23:17:58|4290.41
23:17:59|4290.41
23:18:00|4290.41
23:18:00|4290.41
23:18:01|4290.41
23:18:02|4290.41
23:18:03|4290.41
23:18:04|4290.41
23:18:05|4290.41
23:18:06|4290.41
23:18:07|4290.41
23:18:09|4290.32
23:18:09|4290.32
23:18:11|4290.32
23:18:11|4290.31
23:18:12|4290.31
23:18:13|4290.31
23:18:14|4290.56
23:18:17|4290.56
23:18:17|4290.56
23:18:18|4291.19
23:18:19|4290.71
23:18:20|4290.71
23:18:21|4290.71
23:18:22|4290.71
23:18:23|4292.
23:18:24|4292.03
23:18:25|4292.05
23:18:26|4292.05
23:18:27|4292.05
23:18:28|4292.04
23:18:30|4292.04
23:18:32|4292.04
23:18:34|4292.05
23:18:35|4292.05
23:18:35|4292.05
23:18:36|4292.04
23:18:37|4292.05
23:18:38|4291.04
23:18:39|4291.04
23:18:40|4291.04
23:18:42|4291.01
23:18:43|4291.01
23:18:44|4290.46
23:18:45|4290.46
23:18:46|4290.46
23:18:47|4290.46
23:18:48|4290.46
23:18:48|4291.52
23:18:50|4291.56
23:18:51|4291.56
23:18:52|4291.56
23:18:53|4291.56
23:18:55|4291.56
23:18:55|4291.56
23:18:56|4290.48
23:18:57|4290.43
23:18:58|4290.43
23:18:59|4290.43
23:19:01|4290.43
23:19:01|4290.43
23:19:02|4290.46
23:19:04|4290.46
23:19:04|4291.78
23:19:06|4291.52
23:19:07|4291.52
23:19:08|4291.52
23:19:09|4291.52
23:19:09|4291.52
23:19:11|4291.83
23:19:11|4292.
23:19:12|4292.28
23:19:14|4292.29
23:19:15|4292.28
23:19:16|4292.28
23:19:17|4291.56
23:19:18|4291.41
23:19:19|4291.41
23:19:20|4291.42
23:19:21|4291.42
23:19:22|4291.3
23:19:23|4291.52
23:19:24|4291.52
23:19:25|4291.76
23:19:26|4292.4
23:19:27|4291.61
23:19:28|4291.61
23:19:29|4291.61
23:19:30|4292.14
23:19:32|4292.4
23:19:33|4292.4
23:19:35|4292.4
23:19:36|4291.62
23:19:37|4291.62
23:19:38|4291.61
23:19:39|4291.61
23:19:40|4291.93
23:19:41|4292.59
23:19:42|4292.66
23:19:44|4292.66
23:19:45|4292.66
23:19:46|4292.66
23:19:47|4292.66
23:19:48|4292.66
23:19:49|4292.66
23:19:50|4292.66
23:19:51|4292.66
23:19:52|4292.66
23:19:53|4292.85
23:19:54|4292.88
23:19:55|4292.88
23:19:56|4292.88
23:19:57|4292.98
23:19:58|4294.98
23:19:59|4295.3
23:20:00|4295.3
23:20:01|4295.31
23:20:02|4295.31
23:20:03|4295.31
23:20:04|4295.31
23:20:05|4295.31
23:20:06|4295.07
23:20:07|4295.07
23:20:08|4295.07
23:20:09|4295.45
23:20:10|4295.37
23:20:11|4295.37
23:20:12|4294.61
23:20:13|4294.62
23:20:14|4294.62
23:20:15|4295.17
23:20:16|4295.48
23:20:17|4295.49
23:20:18|4295.49
23:20:19|4295.49
23:20:20|4295.87
23:20:21|4295.62
23:20:22|4295.63
23:20:23|4295.55
23:20:24|4295.55
23:20:25|4295.55
23:20:26|4295.55
23:20:27|4295.55
23:20:28|4295.72
23:20:29|4295.88
23:20:30|4295.88
23:20:31|4295.88
23:20:33|4295.88
23:20:34|4295.88
23:20:35|4295.88
23:20:36|4295.88
23:20:38|4297.08
23:20:38|4297.26
23:20:39|4297.53
23:20:41|4297.18
23:20:41|4297.18
23:20:43|4297.18
23:20:44|4297.18
23:20:45|4297.18
23:20:46|4297.55
23:20:47|4297.19
23:20:48|4297.19
23:20:49|4297.56
23:20:50|4297.67
23:20:52|4298.4
23:20:53|4298.4
23:20:54|4296.84
23:20:55|4297.41
23:20:56|4297.41
23:20:57|4297.04
23:20:58|4297.03
23:20:59|4296.77
23:21:00|4297.33
23:21:01|4297.34
23:21:02|4297.34
23:21:03|4298.4
23:21:04|4298.4
23:21:05|4298.42
23:21:07|4298.59
23:21:07|4297.91
23:21:08|4297.91
23:21:09|4297.91
23:21:10|4298.04
23:21:11|4298.04
23:21:12|4298.35
23:21:13|4298.53
23:21:14|4298.53
23:21:15|4298.53
23:21:17|4297.77
23:21:17|4297.77
23:21:18|4297.77
23:21:19|4297.77
23:21:20|4297.77
23:21:21|4297.77
23:21:22|4297.77
23:21:23|4297.77
23:21:24|4297.77
23:21:25|4297.95
23:21:26|4297.42
23:21:27|4297.42
23:21:28|4297.42
23:21:29|4297.42
23:21:30|4297.54
23:21:31|4297.54
23:21:33|4297.64
23:21:35|4297.64
23:21:36|4297.64
23:21:37|4297.64
23:21:37|4298.14
23:21:39|4298.14
23:21:40|4298.24
23:21:41|4298.24
23:21:42|4298.23
23:21:43|4298.24
23:21:44|4298.24
23:21:45|4298.24
23:21:46|4298.68
23:21:47|4298.85
23:21:48|4298.85
23:21:49|4298.97
23:21:50|4299.04
23:21:51|4299.09
23:21:52|4299.09
23:21:53|4299.2
23:21:54|4299.2
23:21:55|4300.
23:21:56|4300.57
23:21:57|4300.61
23:21:58|4300.58
23:21:59|4300.58
23:22:01|4300.58
23:22:02|4300.87
23:22:03|4301.
23:22:04|4301.14
23:22:05|4301.14
23:22:06|4301.19
23:22:08|4301.19
23:22:08|4301.19
23:22:09|4302.
23:22:10|4302.
23:22:11|4301.23
23:22:12|4301.23
23:22:13|4301.23
23:22:15|4301.23
23:22:15|4301.23
23:22:16|4301.24
23:22:17|4301.01
23:22:18|4301.01
23:22:19|4301.99
23:22:20|4300.
23:22:21|4300.
23:22:22|4299.76
23:22:23|4299.76
23:22:24|4299.76
23:22:25|4300.22
23:22:26|4300.22
23:22:28|4300.23
23:22:28|4300.73
23:22:29|4300.73
23:22:30|4300.81
23:22:31|4300.21
23:22:32|4300.21
23:22:33|4300.21
23:22:35|4300.22
23:22:35|4299.24
23:22:38|4299.49
23:22:39|4299.02
23:22:40|4299.
23:22:42|4299.07
23:22:42|4300.75
23:22:44|4300.53
23:22:44|4300.52
23:22:46|4299.94
23:22:46|4299.95
23:22:47|4299.95
23:22:49|4299.95
23:22:50|4299.95
23:22:50|4300.12
23:22:51|4299.97
23:22:52|4299.97
23:22:54|4300.65
23:22:54|4300.92
23:22:55|4300.92
23:22:56|4300.92
23:22:58|4300.92
23:22:58|4300.93
23:22:59|4301.99
23:23:01|4301.38
23:23:01|4301.38
23:23:02|4301.38
23:23:04|4301.62
23:23:04|4301.62
23:23:05|4301.62
23:23:07|4301.64
23:23:08|4301.73
23:23:09|4301.69
23:23:09|4301.99
23:23:10|4301.62
23:23:11|4301.37
23:23:12|4301.37
23:23:14|4301.37
23:23:15|4301.37
23:23:15|4301.37
23:23:17|4301.37
23:23:18|4301.37
23:23:18|4301.37
23:23:20|4301.37
23:23:20|4301.99
23:23:22|4302.
23:23:22|4301.99
23:23:23|4301.99
23:23:24|4301.99
23:23:25|4301.99
23:23:26|4302.
23:23:28|4302.
23:23:29|4302.
23:23:30|4301.99
23:23:30|4302.
23:23:32|4302.
23:23:33|4301.99
23:23:33|4301.96
23:23:35|4300.25
23:23:37|4300.25
23:23:38|4300.65
23:23:39|4300.65
23:23:40|4300.65
23:23:41|4301.94
23:23:42|4301.94
23:23:43|4301.93
23:23:44|4301.93
23:23:45|4301.79
23:23:46|4301.79
23:23:47|4301.
23:23:48|4300.65
23:23:49|4300.65
23:23:50|4300.65
23:23:51|4300.65
23:23:52|4300.65
23:23:53|4300.51
23:23:54|4300.79
23:23:55|4301.98
23:23:56|4301.98
23:23:57|4301.98
23:23:59|4301.98
23:23:59|4301.98
23:24:01|4301.98
23:24:02|4301.98
23:24:03|4301.98
23:24:04|4301.62
23:24:05|4301.62
23:24:06|4300.75
23:24:07|4300.26
23:24:08|4300.26
23:24:09|4301.08
23:24:10|4301.08
23:24:11|4300.93
23:24:12|4300.25
23:24:13|4300.92
23:24:14|4300.35
23:24:15|4300.35
23:24:16|4300.82
23:24:17|4300.82
23:24:18|4300.01
23:24:19|4299.65
23:24:20|4299.88
23:24:21|4299.64
23:24:22|4299.
23:24:23|4299.
23:24:24|4298.68
23:24:25|4298.68
23:24:26|4298.68
23:24:27|4298.68
23:24:28|4298.68
23:24:29|4299.09
23:24:30|4299.09
23:24:31|4299.08
23:24:32|4299.08
23:24:33|4299.08
23:24:34|4299.
23:24:36|4298.86
23:24:38|4298.86
23:24:39|4298.86
23:24:40|4298.86
23:24:42|4299.99
23:24:43|4299.99
23:24:44|4299.99
23:24:45|4299.99
23:24:46|4300.24
23:24:46|4300.24
23:24:47|4300.65
23:24:49|4300.72
23:24:49|4301.
23:24:51|4301.83
23:24:52|4301.82
23:24:53|4301.82
23:24:54|4301.82
23:24:55|4301.82
23:24:56|4301.83
23:24:57|4301.83
23:24:58|4301.82
23:24:59|4301.82
23:25:00|4301.82
23:25:01|4301.82
23:25:02|4301.82
23:25:03|4301.83
23:25:04|4301.83
23:25:05|4301.38
23:25:06|4301.38
23:25:07|4301.38
23:25:08|4301.
23:25:09|4300.86
23:25:10|4299.07
23:25:11|4299.07
23:25:12|4300.83
23:25:13|4301.38
23:25:14|4301.37
23:25:15|4301.37
23:25:16|4301.37
23:25:17|4301.37
23:25:18|4301.37
23:25:19|4301.37
23:25:20|4300.82
23:25:21|4301.34
23:25:22|4301.25
23:25:23|4301.25
23:25:24|4301.38
23:25:25|4301.46
23:25:26|4301.46
23:25:27|4301.46
23:25:28|4301.46
23:25:29|4301.79
23:25:30|4301.79
23:25:31|4301.79
23:25:32|4301.79
23:25:33|4301.79
23:25:34|4301.79
23:25:35|4301.23
23:25:36|4301.23
23:25:37|4300.
23:25:39|4299.24
23:25:41|4300.3
23:25:42|4299.99
23:25:43|4299.99
23:25:44|4299.99
23:25:45|4299.99
23:25:46|4299.99
23:25:47|4299.95
23:25:48|4298.68
23:25:49|4298.68
23:25:50|4299.
23:25:51|4299.
23:25:52|4299.32
23:25:53|4299.32
23:25:54|4299.74
23:25:55|4300.
23:25:56|4300.22
23:25:57|4299.93
23:25:59|4298.48
23:26:00|4298.48
23:26:00|4298.48
23:26:02|4298.48
23:26:03|4298.48
23:26:04|4299.08
23:26:05|4297.84
23:26:06|4297.84
23:26:07|4298.87
23:26:08|4298.75
23:26:10|4298.94
23:26:10|4298.94
23:26:11|4298.94
23:26:12|4298.45
23:26:13|4297.96
23:26:14|4297.85
23:26:15|4297.81
23:26:16|4297.81
23:26:17|4297.81
23:26:19|4297.88
23:26:19|4297.89
23:26:20|4297.89
23:26:21|4297.89
23:26:22|4297.89
23:26:23|4297.89
23:26:24|4297.89
23:26:25|4297.82
23:26:26|4297.23
23:26:27|4297.23
23:26:28|4297.23
23:26:29|4297.08
23:26:30|4297.01
23:26:31|4297.01
23:26:32|4296.83
23:26:33|4296.83
23:26:34|4296.83
23:26:35|4297.18
23:26:36|4297.18
23:26:38|4297.55
23:26:39|4298.43
23:26:41|4299.23
23:26:42|4299.63
23:26:43|4297.48
23:26:44|4298.66
23:26:45|4299.03
23:26:45|4298.65
23:26:48|4300.92
23:26:49|4299.81
23:26:49|4299.82
23:26:51|4299.2
23:26:52|4299.2
23:26:53|4299.2
23:26:54|4298.99
23:26:55|4299.
23:26:56|4299.
23:26:57|4299.39
23:26:58|4299.34
23:26:59|4299.34
23:27:00|4299.16
23:27:01|4299.6
23:27:02|4299.6
23:27:03|4299.6
23:27:04|4299.6
23:27:05|4299.6
23:27:06|4299.6
23:27:07|4299.6
23:27:08|4299.08
23:27:09|4299.08
23:27:10|4299.08
23:27:11|4299.08
23:27:12|4299.
23:27:13|4298.99
23:27:14|4298.99
23:27:15|4298.99
23:27:16|4298.99
23:27:17|4298.99
23:27:18|4299.33
23:27:19|4299.33
23:27:20|4299.36
23:27:21|4299.23
23:27:22|4298.99
23:27:23|4298.99
23:27:24|4298.99
23:27:25|4298.99
23:27:26|4298.99
23:27:27|4298.99
23:27:28|4298.52
23:27:29|4297.21
23:27:30|4297.21
23:27:31|4298.11
23:27:32|4297.97
23:27:34|4297.97
23:27:34|4297.97
23:27:36|4297.97
23:27:37|4297.32
23:27:38|4297.32
23:27:40|4297.32
23:27:41|4296.63
23:27:43|4296.52
23:27:44|4297.42
23:27:45|4297.42
23:27:46|4297.42
23:27:47|4296.59
23:27:47|4295.12
23:27:48|4295.12
23:27:51|4295.12
23:27:52|4295.12
23:27:54|4296.49
23:27:54|4296.39
23:27:56|4295.84
23:27:56|4295.84
23:27:57|4295.84
23:27:59|4295.84
23:28:00|4296.23
23:28:01|4296.23
23:28:02|4295.32
23:28:03|4295.32
23:28:04|4295.32
23:28:05|4295.53
23:28:06|4295.53
23:28:07|4295.54
23:28:08|4295.54
23:28:09|4295.54
23:28:10|4295.49
23:28:10|4295.49
23:28:12|4295.62
23:28:13|4295.62
23:28:14|4295.62
23:28:15|4296.37
23:28:16|4296.36
23:28:17|4296.36
23:28:18|4296.7
23:28:20|4296.58
23:28:20|4296.58
23:28:21|4296.58
23:28:22|4296.58
23:28:23|4296.74
23:28:24|4296.72
23:28:25|4296.57
23:28:26|4296.57
23:28:27|4296.52
23:28:28|4296.25
23:28:29|4296.
23:28:30|4296.
23:28:31|4295.97
23:28:32|4295.33
23:28:33|4295.33
23:28:34|4295.
23:28:35|4295.
23:28:36|4295.01
23:28:37|4293.75
23:28:38|4292.78
23:28:40|4293.64
23:28:41|4293.64
23:28:43|4293.64
23:28:44|4292.98
23:28:46|4291.56
23:28:48|4291.97
23:28:49|4291.25
23:28:50|4291.26
23:28:52|4292.17
23:28:53|4292.34
23:28:54|4292.62
23:28:55|4292.62
23:28:56|4291.75
23:28:57|4291.75
23:28:59|4291.26
23:29:01|4291.11
23:29:01|4291.11
23:29:02|4291.31
23:29:03|4290.6
23:29:04|4290.9
23:29:05|4291.39
23:29:07|4291.25
23:29:08|4291.25
23:29:09|4291.49
23:29:10|4291.73
23:29:11|4291.97
23:29:12|4291.97
23:29:13|4291.97
23:29:14|4292.
23:29:15|4292.
23:29:16|4291.93
23:29:17|4291.93
23:29:18|4291.93
23:29:19|4291.73
23:29:20|4291.73
23:29:21|4291.41
23:29:22|4291.42
23:29:23|4291.93
23:29:24|4291.93
23:29:25|4291.93
23:29:26|4291.93
23:29:27|4291.69
23:29:28|4291.94
23:29:29|4291.73
23:29:30|4291.73
23:29:31|4291.94
23:29:32|4291.93
23:29:33|4291.93
23:29:34|4291.93
23:29:35|4291.94
23:29:36|4291.93
23:29:37|4291.93
23:29:38|4291.93
23:29:39|4291.93
23:29:41|4291.94
23:29:43|4291.94
23:29:44|4291.94
23:29:45|4291.94
23:29:46|4291.94
23:29:47|4291.95
23:29:48|4291.95
23:29:49|4291.93
23:29:50|4291.93
23:29:52|4291.89
23:29:53|4291.89
23:29:53|4291.89
23:29:55|4291.89
23:29:55|4291.89
23:29:57|4291.89
23:29:58|4291.89
23:29:59|4291.98
23:30:00|4291.98
23:30:01|4291.98
23:30:02|4291.98
23:30:03|4292.16
23:30:04|4292.27
23:30:05|4292.25
23:30:06|4292.25
23:30:07|4292.78
23:30:08|4292.9
23:30:09|4292.9
23:30:10|4292.9
23:30:11|4293.26
23:30:11|4293.68
23:30:13|4293.69
23:30:14|4294.46
23:30:15|4294.84
23:30:15|4295.
23:30:16|4295.72
23:30:18|4297.3
23:30:18|4296.9
23:30:20|4296.85
23:30:21|4296.2
23:30:22|4296.99
23:30:22|4296.9
23:30:24|4296.91
23:30:24|4296.14
23:30:26|4296.14
23:30:27|4295.
23:30:28|4294.92
23:30:29|4294.92
23:30:30|4294.93
23:30:31|4294.93
23:30:31|4294.93
23:30:33|4295.5
23:30:34|4295.5
23:30:35|4295.51
23:30:36|4296.53
23:30:37|4296.53
23:30:38|4296.63
23:30:39|4296.14
23:30:40|4296.14
23:30:41|4296.14
23:30:42|4296.33
23:30:43|4296.33
23:30:44|4296.44
23:30:46|4296.33
23:30:47|4296.33
23:30:48|4296.32
23:30:49|4296.32
23:30:50|4296.32
23:30:51|4296.28
23:30:52|4296.28
23:30:54|4296.63
23:30:54|4296.63
23:30:55|4296.63
23:30:56|4296.34
23:30:57|4296.34
23:30:59|4296.63
23:31:00|4296.63
23:31:01|4296.81
23:31:01|4296.81
23:31:03|4296.81
23:31:04|4296.76
23:31:05|4296.76
23:31:06|4296.16
23:31:07|4295.18
23:31:07|4295.
23:31:09|4295.
23:31:10|4294.69
23:31:10|4294.69
23:31:12|4294.02
23:31:13|4294.01
23:31:14|4293.5
23:31:15|4293.5
23:31:16|4293.47
23:31:17|4293.03
23:31:18|4293.03
23:31:19|4293.03
23:31:20|4293.03
23:31:21|4293.03
23:31:22|4293.03
23:31:22|4293.03
23:31:23|4293.03
23:31:25|4293.14
23:31:26|4293.
23:31:27|4293.
23:31:28|4293.
23:31:29|4293.02
23:31:30|4293.02
23:31:31|4293.02
23:31:31|4293.8
23:31:33|4293.8
23:31:33|4293.8
23:31:35|4293.8
23:31:35|4293.8
23:31:36|4293.42
23:31:38|4293.42
23:31:39|4293.7
23:31:40|4293.7
23:31:41|4293.7
23:31:42|4293.7
23:31:44|4293.22
23:31:45|4293.
23:31:45|4293.
23:31:47|4292.79
23:31:48|4292.29
23:31:49|4291.97
23:31:50|4291.57
23:31:51|4292.71
23:31:52|4293.39
23:31:54|4290.74
23:31:55|4290.
23:31:55|4289.97
23:31:57|4289.02
23:31:58|4289.01
23:31:58|4289.01
23:32:00|4289.01
23:32:01|4289.
23:32:02|4288.96
23:32:03|4288.96
23:32:04|4288.93
23:32:05|4288.28
23:32:06|4288.11
23:32:06|4288.27
23:32:08|4286.52
23:32:09|4286.95
23:32:10|4284.73
23:32:11|4285.06
23:32:11|4285.02
23:32:13|4284.79
23:32:14|4284.79
23:32:15|4285.14
23:32:16|4285.14
23:32:17|4285.14
23:32:18|4284.71
23:32:19|4284.71
23:32:20|4285.62
23:32:21|4285.13
23:32:22|4284.72
23:32:23|4285.14
23:32:24|4283.95
23:32:25|4283.95
23:32:26|4283.95
23:32:27|4283.96
23:32:27|4283.96
23:32:29|4286.21
23:32:30|4285.08
23:32:31|4284.77
23:32:32|4285.24
23:32:32|4285.24
23:32:34|4285.21
23:32:35|4284.04
23:32:36|4284.04
23:32:37|4283.84
23:32:38|4283.84
23:32:38|4283.
23:32:40|4282.73
23:32:41|4282.73
23:32:42|4282.61
23:32:43|4282.51
23:32:45|4282.38
23:32:46|4282.1
23:32:47|4282.23
23:32:48|4282.23
23:32:49|4282.09
23:32:50|4282.09
23:32:51|4282.02
23:32:53|4281.79
23:32:54|4281.79
23:32:55|4281.79
23:32:56|4282.68
23:32:57|4282.
23:32:58|4282.21
23:32:59|4281.77
23:33:00|4281.77
23:33:01|4281.77
23:33:02|4281.77
23:33:03|4282.07
23:33:03|4282.07
23:33:05|4282.07
23:33:06|4283.05
23:33:07|4284.89
23:33:08|4284.66
23:33:09|4283.88
23:33:10|4283.88
23:33:11|4283.88
23:33:12|4284.25
23:33:13|4284.25
23:33:14|4284.25
23:33:15|4284.28
23:33:16|4284.53
23:33:17|4284.52
23:33:18|4284.52
23:33:19|4284.52
23:33:20|4284.62
23:33:21|4284.62
23:33:22|4285.05
23:33:23|4285.05
23:33:24|4285.97
23:33:25|4286.63
23:33:26|4286.32
23:33:26|4286.32
23:33:28|4286.35
23:33:29|4286.59
23:33:30|4286.99
23:33:31|4285.01
23:33:32|4285.01
23:33:33|4289.51
23:33:34|4290.28
23:33:35|4289.7
23:33:36|4290.73
23:33:37|4290.73
23:33:38|4290.38
23:33:39|4289.7
23:33:40|4288.91
23:33:41|4288.46
23:33:42|4287.89
23:33:43|4287.89
23:33:43|4287.7
23:33:46|4287.19
23:33:47|4287.95
23:33:48|4286.61
23:33:49|4286.61
23:33:51|4286.61
23:33:51|4287.07
23:33:53|4287.
23:33:54|4286.9
23:33:55|4286.67
23:33:57|4286.67
23:33:58|4286.67
23:33:58|4286.67
23:34:01|4286.67
23:34:01|4286.76
23:34:02|4286.75
23:34:04|4287.63
23:34:05|4288.
23:34:06|4289.28
23:34:07|4289.28
23:34:08|4288.74
23:34:09|4288.74
23:34:10|4288.74
23:34:11|4288.74
23:34:12|4288.74
23:34:13|4288.74
23:34:14|4288.15
23:34:15|4288.15
23:34:16|4288.15
23:34:17|4288.46
23:34:18|4288.46
23:34:19|4288.46
23:34:20|4288.46
23:34:22|4289.29
23:34:22|4290.24
23:34:24|4290.16
23:34:25|4290.96
23:34:26|4290.18
23:34:27|4290.27
23:34:28|4290.
23:34:29|4290.
23:34:30|4290.
23:34:31|4289.6
23:34:32|4289.6
23:34:33|4289.6
23:34:34|4289.6
23:34:35|4289.6
23:34:36|4289.6
23:34:37|4289.6
23:34:38|4289.6
23:34:39|4290.45
23:34:40|4290.45
23:34:41|4289.91
23:34:42|4290.04
23:34:43|4290.04
23:34:44|4290.04
23:34:45|4290.04
23:34:46|4290.99
23:34:47|4291.19
23:34:49|4291.19
23:34:50|4290.43
23:34:51|4290.51
23:34:53|4290.68
23:34:54|4290.07
23:34:55|4290.07
23:34:55|4290.07
23:34:57|4291.2
23:34:59|4290.48
23:34:59|4290.14
23:35:00|4290.14
23:35:02|4290.05
23:35:03|4290.83
23:35:04|4290.83
23:35:06|4290.84
23:35:07|4291.1
23:35:08|4291.1
23:35:09|4291.1
23:35:10|4291.1
23:35:11|4291.11
23:35:12|4291.19
23:35:13|4291.19
23:35:14|4291.19
23:35:15|4292.25
23:35:16|4292.99
23:35:17|4292.82
23:35:17|4292.15
23:35:19|4291.65
23:35:20|4291.65
23:35:21|4291.4
23:35:22|4291.4
23:35:23|4291.4
23:35:23|4291.4
23:35:25|4291.32
23:35:26|4291.32
23:35:27|4291.32
23:35:28|4291.8
23:35:28|4292.45
23:35:30|4292.45
23:35:31|4292.45
23:35:31|4292.45
23:35:33|4292.45
23:35:34|4292.45
23:35:35|4292.41
23:35:35|4291.56
23:35:36|4292.41
23:35:37|4292.59
23:35:39|4292.59
23:35:40|4292.71
23:35:41|4293.25
23:35:42|4293.25
23:35:42|4293.25
23:35:43|4293.25
23:35:45|4293.25
23:35:46|4293.8
23:35:47|4293.79
23:35:49|4293.9
23:35:50|4294.03
23:35:51|4294.03
23:35:52|4294.03
23:35:53|4294.03
23:35:54|4294.03
23:35:56|4293.15
23:35:57|4293.8
23:35:58|4294.4
23:36:00|4294.39
23:36:01|4295.61
23:36:01|4295.61
23:36:02|4295.61
23:36:03|4295.61
23:36:06|4294.99
23:36:06|4294.99
23:36:07|4294.99
23:36:08|4294.99
23:36:09|4294.99
23:36:10|4294.99
23:36:11|4294.99
23:36:12|4295.62
23:36:13|4295.61
23:36:14|4295.67
23:36:15|4295.83
23:36:16|4295.91
23:36:17|4295.91
23:36:18|4295.91
23:36:19|4296.
23:36:20|4296.
23:36:21|4295.78
23:36:23|4295.78
23:36:23|4295.78
23:36:25|4296.03
23:36:26|4296.23
23:36:27|4295.81
23:36:27|4295.81
23:36:29|4295.81
23:36:30|4295.77
23:36:31|4295.77
23:36:32|4295.77
23:36:32|4295.77
23:36:33|4295.77
23:36:35|4295.77
23:36:36|4295.77
23:36:36|4295.77
23:36:38|4295.77
23:36:39|4295.77
23:36:39|4297.13
23:36:41|4297.13
23:36:42|4297.13
23:36:42|4297.13
23:36:43|4297.13
23:36:45|4297.13
23:36:46|4297.13
23:36:47|4297.15
23:36:49|4297.96
23:36:49|4297.79
23:36:50|4297.79
23:36:52|4297.79
23:36:53|4297.79
23:36:55|4297.75
23:36:55|4297.75
23:36:56|4297.75
23:36:58|4297.72
23:36:58|4297.72
23:37:00|4297.72
23:37:02|4297.76
23:37:03|4297.76
23:37:04|4297.76
23:37:05|4297.76
23:37:06|4297.96
23:37:07|4297.96
23:37:09|4297.96
23:37:09|4297.96
23:37:10|4296.66
23:37:12|4297.81
23:37:13|4297.81
23:37:14|4297.81
23:37:15|4297.81
23:37:16|4297.81
23:37:16|4297.81
23:37:19|4297.63
23:37:19|4298.07
23:37:20|4298.07
23:37:22|4298.07
23:37:23|4298.07
23:37:24|4297.21
23:37:25|4297.21
23:37:26|4297.25
23:37:27|4297.25
23:37:28|4297.28
23:37:29|4297.28
23:37:30|4297.28
23:37:32|4297.24
23:37:32|4297.24
23:37:34|4297.83
23:37:35|4297.83
23:37:36|4297.83
23:37:37|4297.83
23:37:38|4297.27
23:37:39|4297.27
23:37:40|4297.27
23:37:41|4297.27
23:37:41|4297.27
23:37:42|4297.27
23:37:44|4297.27
23:37:45|4297.27
23:37:46|4297.27
23:37:47|4297.26
23:37:48|4297.26
23:37:49|4297.27
23:37:51|4297.46
23:37:52|4297.46
23:37:53|4297.46
23:37:54|4297.46
23:37:56|4297.46
23:37:56|4297.47
23:37:57|4297.46
23:37:59|4297.46
23:37:59|4297.46
23:38:01|4297.47
23:38:02|4298.07
23:38:03|4298.07
23:38:03|4298.07
23:38:04|4298.07
23:38:06|4298.07
23:38:07|4298.07
23:38:07|4298.08
23:38:09|4298.21
23:38:09|4298.21
23:38:11|4298.21
23:38:12|4298.21
23:38:13|4298.01
23:38:14|4298.01
23:38:15|4298.01
23:38:16|4298.01
23:38:17|4298.01
23:38:18|4298.01
23:38:18|4298.01
23:38:20|4298.22
23:38:21|4298.22
23:38:22|4298.21
23:38:23|4297.
23:38:24|4296.88
23:38:25|4296.67
23:38:26|4296.66
23:38:27|4296.66
23:38:28|4296.67
23:38:29|4296.64
23:38:31|4296.29
23:38:31|4296.29
23:38:32|4296.29
23:38:33|4295.01
23:38:34|4295.01
23:38:35|4295.01
23:38:36|4295.01
23:38:37|4295.01
23:38:38|4295.62
23:38:39|4295.62
23:38:40|4295.62
23:38:41|4295.62
23:38:42|4295.74
23:38:43|4295.74
23:38:44|4295.1
23:38:45|4295.1
23:38:46|4295.85
23:38:47|4295.86
23:38:48|4295.91
23:38:50|4296.19
23:38:52|4296.19
23:38:53|4295.63
23:38:55|4295.63
23:38:55|4295.63
23:38:56|4295.63
23:38:58|4295.63
23:38:59|4295.62
23:39:01|4295.62
23:39:01|4295.62
23:39:03|4295.62
23:39:04|4295.62
23:39:06|4295.63
23:39:06|4295.07
23:39:07|4295.07
23:39:08|4295.07
23:39:09|4295.07
23:39:11|4295.07
23:39:12|4295.07
23:39:13|4295.07
23:39:14|4295.08
23:39:15|4295.84
23:39:16|4295.83
23:39:16|4295.83
23:39:17|4295.83
23:39:18|4295.83
23:39:20|4295.83
23:39:20|4295.83
23:39:22|4295.83
23:39:23|4295.83
23:39:24|4295.83
23:39:24|4295.83
23:39:25|4295.83
23:39:26|4295.08
23:39:27|4295.08
23:39:28|4295.08
23:39:29|4295.08
23:39:31|4295.08
23:39:32|4295.08
23:39:32|4295.08
23:39:34|4295.08
23:39:34|4295.08
23:39:35|4295.08
23:39:36|4295.08
23:39:38|4295.53
23:39:38|4295.53
23:39:39|4295.55
23:39:40|4295.53
23:39:41|4295.53
23:39:42|4295.52
23:39:43|4295.52
23:39:45|4295.52
23:39:45|4295.52
23:39:46|4295.53
23:39:48|4295.53
23:39:48|4295.55
23:39:49|4295.55
23:39:51|4295.51
23:39:53|4295.51
23:39:54|4294.03
23:39:55|4292.17
23:39:56|4292.82
23:39:57|4293.75
23:39:58|4294.47
23:39:59|4294.47
23:40:00|4295.34
23:40:02|4295.99
23:40:03|4295.99
23:40:04|4295.99
23:40:05|4295.99
23:40:06|4295.99
23:40:07|4296.
23:40:08|4296.
23:40:09|4296.
23:40:11|4296.
23:40:12|4297.
23:40:12|4297.48
23:40:13|4298.98
23:40:14|4298.98
23:40:15|4298.03
23:40:16|4298.21
23:40:17|4298.93
23:40:18|4299.
23:40:19|4299.19
23:40:20|4299.2
23:40:21|4299.2
23:40:22|4299.58
23:40:23|4299.58
23:40:24|4299.63
23:40:25|4299.63
23:40:26|4298.89
23:40:27|4298.89
23:40:28|4299.36
23:40:29|4299.18
23:40:30|4299.18
23:40:31|4299.23
23:40:32|4299.09
23:40:33|4299.08
23:40:34|4298.21
23:40:35|4298.21
23:40:36|4298.21
23:40:37|4298.
23:40:38|4297.61
23:40:39|4297.62
23:40:41|4297.62
23:40:42|4297.4
23:40:42|4297.32
23:40:43|4297.32
23:40:45|4297.
23:40:45|4297.
23:40:47|4297.
23:40:48|4297.
23:40:49|4297.
23:40:50|4297.
23:40:50|4297.
23:40:53|4297.01
23:40:54|4297.01
23:40:54|4297.01
23:40:56|4297.01
23:40:57|4297.99
23:40:58|4297.75
23:40:58|4297.75
23:41:00|4298.43
23:41:01|4298.43
23:41:01|4298.53
23:41:04|4299.
23:41:05|4299.12
23:41:07|4299.12
23:41:08|4299.12
23:41:08|4299.12
23:41:10|4299.13
23:41:10|4299.13
23:41:11|4299.44
23:41:13|4299.16
23:41:13|4299.67
23:41:14|4299.67
23:41:16|4299.67
23:41:16|4299.67
23:41:18|4299.67
23:41:19|4299.67
23:41:20|4299.67
23:41:21|4299.67
23:41:22|4299.67
23:41:23|4299.67
23:41:24|4299.49
23:41:25|4299.49
23:41:26|4299.49
23:41:27|4299.46
23:41:27|4299.46
23:41:29|4299.46
23:41:29|4299.46
23:41:32|4299.51
23:41:33|4299.12
23:41:34|4298.42
23:41:34|4298.42
23:41:36|4298.42
23:41:36|4298.41
23:41:37|4298.41
23:41:38|4298.41
23:41:39|4298.1
23:41:40|4298.1
23:41:41|4298.1
23:41:42|4298.1
23:41:43|4298.1
23:41:44|4298.01
23:41:45|4297.21
23:41:46|4297.13
23:41:47|4297.
23:41:48|4296.83
23:41:50|4296.83
23:41:50|4296.83
23:41:51|4296.83
23:41:54|4296.83
23:41:55|4296.83
23:41:56|4296.83
23:41:58|4296.82
23:41:59|4297.18
23:42:00|4297.18
23:42:02|4296.67
23:42:03|4296.73
23:42:04|4296.73
23:42:04|4297.58
23:42:05|4297.99
23:42:07|4297.77
23:42:07|4296.82
23:42:09|4297.33
23:42:10|4297.33
23:42:10|4297.78
23:42:11|4298.51
23:42:13|4298.97
23:42:13|4298.99
23:42:15|4298.23
23:42:15|4298.23
23:42:17|4298.23
23:42:17|4298.23
23:42:18|4298.23
23:42:19|4298.65
23:42:20|4298.65
23:42:22|4298.39
23:42:22|4297.8
23:42:24|4297.22
23:42:25|4297.22
23:42:26|4297.22
23:42:26|4297.22
23:42:27|4297.22
23:42:29|4297.22
23:42:30|4297.42
23:42:31|4297.42
23:42:32|4297.42
23:42:32|4297.42
23:42:33|4297.42
23:42:34|4297.42
23:42:36|4297.25
23:42:36|4297.25
23:42:38|4297.61
23:42:38|4298.97
23:42:39|4298.97
23:42:40|4298.44
23:42:41|4298.08
23:42:43|4298.08
23:42:43|4298.08
23:42:44|4298.08
23:42:45|4298.08
23:42:46|4297.46
23:42:47|4297.15
23:42:48|4297.15
23:42:50|4297.15
23:42:50|4297.16
23:42:52|4297.16
23:42:52|4297.16
23:42:54|4296.11
23:42:56|4296.11
23:42:56|4296.11
23:42:58|4296.11
23:42:59|4296.89
23:43:00|4296.46
23:43:01|4296.36
23:43:03|4296.56
23:43:04|4297.16
23:43:05|4297.15
23:43:06|4296.79
23:43:07|4296.8
23:43:09|4296.8
23:43:09|4297.81
23:43:11|4298.
23:43:12|4298.
23:43:13|4298.
23:43:13|4298.
23:43:14|4298.
23:43:15|4298.4
23:43:17|4297.97
23:43:17|4297.97
23:43:19|4297.97
23:43:20|4297.97
23:43:21|4297.2
23:43:22|4297.44
23:43:22|4297.45
23:43:23|4297.45
23:43:25|4297.45
23:43:26|4297.91
23:43:27|4297.91
23:43:27|4297.91
23:43:29|4297.92
23:43:29|4298.
23:43:30|4298.41
23:43:32|4298.41
23:43:33|4298.92
23:43:33|4298.91
23:43:35|4298.91
23:43:35|4298.91
23:43:36|4298.44
23:43:37|4298.45
23:43:38|4298.45
23:43:40|4298.45
23:43:40|4298.45
23:43:42|4298.45
23:43:43|4298.45
23:43:43|4298.45
23:43:44|4298.55
23:43:45|4298.55
23:43:46|4298.46
23:43:47|4298.45
23:43:48|4298.56
23:43:49|4298.56
23:43:50|4298.56
23:43:51|4298.49
23:43:52|4298.49
23:43:53|4298.49
23:43:54|4298.51
23:43:56|4298.51
23:43:57|4298.51
23:43:58|4298.51
23:43:59|4298.5
23:44:01|4298.47
23:44:01|4298.75
23:44:02|4298.76
23:44:04|4298.76
23:44:05|4298.76
23:44:06|4298.76
23:44:07|4298.76
23:44:08|4298.75
23:44:09|4298.75
23:44:10|4298.75
23:44:11|4298.75
23:44:12|4298.77
23:44:13|4298.25
23:44:14|4297.45
23:44:15|4297.45
23:44:17|4297.45
23:44:17|4298.21
23:44:18|4298.37
23:44:19|4298.37
23:44:20|4298.03
23:44:22|4298.02
23:44:23|4298.02
23:44:24|4298.02
23:44:25|4298.02
23:44:26|4297.83
23:44:27|4298.01
23:44:28|4297.96
23:44:29|4297.96
23:44:30|4298.03
23:44:31|4297.7
23:44:32|4297.7
23:44:33|4297.7
23:44:34|4297.82
23:44:35|4298.23
23:44:36|4298.76
23:44:37|4299.
23:44:38|4298.87
23:44:39|4298.87
23:44:40|4298.87
23:44:41|4298.87
23:44:42|4298.87
23:44:43|4298.87
23:44:44|4298.27
23:44:45|4298.27
23:44:46|4298.27
23:44:47|4297.8
23:44:48|4297.8
23:44:49|4297.8
23:44:50|4297.8
23:44:51|4297.8
23:44:52|4297.8
23:44:53|4297.8
23:44:54|4297.8
23:44:55|4298.72
23:44:56|4298.66
23:44:58|4298.66
23:44:59|4298.31
23:45:01|4298.33
23:45:01|4298.33
23:45:02|4298.33
23:45:04|4298.33
23:45:04|4298.74
23:45:05|4298.74
23:45:06|4298.74
23:45:08|4298.75
23:45:09|4298.75
23:45:10|4298.75
23:45:11|4298.75
23:45:12|4298.75
23:45:13|4298.75
23:45:14|4298.75
23:45:15|4298.75
23:45:16|4298.75
23:45:17|4298.74
23:45:18|4298.75
23:45:19|4298.75
23:45:20|4298.75
23:45:21|4298.75
23:45:22|4298.74
23:45:23|4298.74
23:45:24|4298.75
23:45:25|4298.99
23:45:26|4299.62
23:45:27|4299.62
23:45:28|4299.62
23:45:29|4299.62
23:45:30|4299.62
23:45:31|4299.62
23:45:32|4299.62
23:45:33|4299.62
23:45:34|4299.62
23:45:35|4299.62
23:45:36|4299.62
23:45:37|4299.62
23:45:38|4299.62
23:45:39|4299.62
23:45:40|4299.41
23:45:41|4299.41
23:45:42|4299.63
23:45:43|4299.68
23:45:44|4299.68
23:45:45|4299.68
23:45:46|4299.68
23:45:47|4299.68
23:45:48|4300.
23:45:49|4300.
23:45:50|4300.
23:45:51|4300.
23:45:52|4300.
23:45:53|4300.
23:45:54|4300.
23:45:55|4300.
23:45:56|4300.
23:45:58|4300.
23:45:58|4300.23
23:46:00|4300.46
23:46:02|4300.46
23:46:03|4300.18
23:46:05|4300.18
23:46:05|4300.19
23:46:07|4300.51
23:46:07|4300.51
23:46:09|4300.51
23:46:11|4300.51
23:46:11|4300.51
23:46:13|4300.57
23:46:14|4300.57
23:46:15|4300.58
23:46:16|4300.84
23:46:17|4300.84
23:46:18|4300.84
23:46:19|4300.84
23:46:21|4300.84
23:46:21|4300.84
23:46:22|4300.84
23:46:23|4300.84
23:46:24|4300.84
23:46:25|4300.84
23:46:26|4300.85
23:46:27|4300.84
23:46:28|4300.84
23:46:29|4300.84
23:46:30|4300.84
23:46:31|4300.84
23:46:32|4300.84
23:46:33|4300.84
23:46:34|4300.84
23:46:35|4300.5
23:46:36|4298.96
23:46:37|4298.85
23:46:38|4298.85
23:46:39|4298.85
23:46:40|4298.85
23:46:41|4298.85
23:46:42|4298.76
23:46:43|4298.74
23:46:44|4298.74
23:46:45|4298.74
23:46:46|4298.74
23:46:47|4298.5
23:46:48|4297.9
23:46:49|4297.45
23:46:50|4297.45
23:46:51|4297.45
23:46:52|4296.13
23:46:53|4295.29
23:46:54|4295.29
23:46:55|4295.56
23:46:56|4295.56
23:46:58|4295.56
23:46:59|4295.56
23:47:01|4295.55
23:47:02|4295.55
23:47:03|4295.55
23:47:05|4295.5
23:47:06|4295.5
23:47:08|4295.5
23:47:08|4295.74
23:47:09|4295.75
23:47:10|4295.75
23:47:11|4295.75
23:47:12|4295.75
23:47:14|4295.72
23:47:15|4295.
23:47:16|4295.01
23:47:17|4295.01
23:47:18|4295.01
23:47:18|4293.86
23:47:20|4294.42
23:47:21|4295.54
23:47:22|4295.54
23:47:23|4295.54
23:47:24|4295.54
23:47:25|4295.54
23:47:26|4295.54
23:47:27|4295.54
23:47:27|4295.54
23:47:29|4295.54
23:47:30|4295.54
23:47:31|4295.54
23:47:32|4295.54
23:47:32|4295.54
23:47:34|4295.29
23:47:35|4295.29
23:47:36|4295.29
23:47:37|4294.82
23:47:38|4294.82
23:47:39|4294.82
23:47:40|4294.82
23:47:41|4294.46
23:47:42|4294.72
23:47:43|4294.72
23:47:44|4294.64
23:47:46|4293.82
23:47:46|4293.82
23:47:48|4293.23
23:47:49|4293.17
23:47:49|4293.17
23:47:51|4293.
23:47:52|4294.22
23:47:52|4294.03
23:47:53|4293.53
23:47:54|4293.53
23:47:56|4293.53
23:47:57|4293.53
23:47:57|4293.53
23:47:59|4294.07
23:48:01|4294.3
23:48:03|4294.39
23:48:03|4295.12
23:48:05|4295.11
23:48:06|4295.11
23:48:07|4295.11
23:48:08|4295.11
23:48:09|4295.1
23:48:10|4295.1
23:48:12|4295.1
23:48:13|4295.1
23:48:13|4295.1
23:48:14|4295.1
23:48:15|4295.1
23:48:16|4295.1
23:48:17|4294.76
23:48:18|4294.54
23:48:19|4294.74
23:48:20|4294.54
23:48:21|4294.54
23:48:22|4294.54
23:48:23|4294.38
23:48:24|4294.38
23:48:25|4293.8
23:48:26|4293.8
23:48:27|4293.8
23:48:28|4293.8
23:48:29|4293.8
23:48:30|4293.8
23:48:31|4293.8
23:48:32|4293.8
23:48:33|4293.8
23:48:34|4293.8
23:48:35|4293.54
23:48:36|4293.54
23:48:37|4293.54
23:48:38|4293.2
23:48:39|4293.2
23:48:40|4293.2
23:48:41|4293.2
23:48:42|4293.14
23:48:43|4293.14
23:48:44|4293.14
23:48:45|4293.14
23:48:46|4293.13
23:48:47|4293.2
23:48:48|4293.2
23:48:49|4293.2
23:48:50|4293.44
23:48:51|4293.45
23:48:52|4293.45
23:48:53|4293.45
23:48:54|4293.61
23:48:55|4293.61
23:48:56|4293.61
23:48:57|4293.61
23:48:58|4293.61
23:48:59|4293.61
23:49:01|4293.41
23:49:02|4293.41
23:49:04|4293.65
23:49:04|4293.8
23:49:05|4293.8
23:49:06|4294.01
23:49:08|4294.37
23:49:09|4294.37
23:49:10|4294.39
23:49:11|4295.55
23:49:12|4295.55
23:49:14|4296.
23:49:15|4296.73
23:49:15|4296.8
23:49:16|4297.
23:49:17|4297.99
23:49:18|4297.99
23:49:20|4297.16
23:49:20|4297.72
23:49:22|4297.72
23:49:23|4297.72
23:49:24|4297.99
23:49:25|4298.07
23:49:26|4298.07
23:49:27|4299.21
23:49:28|4300.
23:49:29|4299.61
23:49:29|4299.5
23:49:30|4298.98
23:49:32|4298.13
23:49:33|4298.02
23:49:35|4298.02
23:49:35|4298.02
23:49:37|4298.01
23:49:37|4298.01
23:49:38|4298.01
23:49:39|4298.01
23:49:40|4298.01
23:49:41|4298.
23:49:42|4297.01
23:49:43|4297.
23:49:44|4297.
23:49:45|4295.03
23:49:46|4294.8
23:49:47|4293.87
23:49:48|4292.29
23:49:49|4292.21
23:49:50|4292.31
23:49:51|4293.19
23:49:52|4292.59
23:49:53|4292.59
23:49:54|4292.59
23:49:55|4292.78
23:49:56|4292.78
23:49:57|4292.78
23:49:58|4292.78
23:49:59|4292.11
23:50:00|4292.22
23:50:02|4292.22
23:50:03|4293.13
23:50:04|4293.14
23:50:06|4293.81
23:50:06|4293.81
23:50:08|4293.02
23:50:09|4293.02
23:50:10|4293.
23:50:11|4292.62
23:50:11|4292.62
23:50:12|4292.62
23:50:14|4293.3
23:50:14|4292.7
23:50:16|4292.7
23:50:16|4292.7
23:50:17|4293.5
23:50:19|4293.5
23:50:19|4293.5
23:50:21|4293.5
23:50:22|4293.13
23:50:22|4293.12
23:50:23|4293.12
23:50:24|4293.63
23:50:25|4293.66
23:50:26|4293.66
23:50:28|4293.66
23:50:28|4293.61
23:50:29|4293.61
23:50:31|4293.61
23:50:31|4293.61
23:50:32|4293.61
23:50:33|4293.41
23:50:34|4293.41
23:50:35|4293.41
23:50:37|4293.4
23:50:37|4293.4
23:50:38|4293.21
23:50:39|4293.21
23:50:40|4293.21
23:50:42|4293.21
23:50:43|4293.21
23:50:43|4293.21
23:50:45|4293.21
23:50:45|4293.21
23:50:47|4293.21
23:50:47|4293.3
23:50:48|4292.31
23:50:49|4292.33
23:50:50|4292.33
23:50:51|4292.33
23:50:52|4292.33
23:50:53|4292.33
23:50:55|4292.33
23:50:55|4292.33
23:50:57|4292.33
23:50:58|4292.33
23:50:58|4292.33
23:50:59|4292.33
23:51:00|4292.33
23:51:03|4292.33
23:51:03|4292.33
23:51:05|4292.33
23:51:06|4293.4
23:51:07|4293.4
23:51:08|4293.4
23:51:09|4293.4
23:51:10|4292.28
23:51:11|4292.28
23:51:12|4292.99
23:51:13|4292.99
23:51:14|4292.99
23:51:16|4293.
23:51:17|4293.
23:51:18|4293.
23:51:18|4293.
23:51:20|4293.
23:51:21|4293.
23:51:22|4293.18
23:51:23|4293.81
23:51:24|4293.81
23:51:25|4293.8
23:51:26|4293.8
23:51:26|4293.8
23:51:27|4293.8
23:51:28|4293.93
23:51:29|4292.99
23:51:30|4292.99
23:51:32|4292.99
23:51:32|4292.99
23:51:33|4292.28
23:51:34|4291.15
23:51:35|4291.15
23:51:36|4291.15
23:51:38|4291.15
23:51:38|4291.15
23:51:40|4291.57
23:51:40|4291.57
23:51:41|4291.57
23:51:43|4291.57
23:51:43|4291.56
23:51:44|4291.23
23:51:45|4291.23
23:51:46|4291.15
23:51:48|4291.15
23:51:48|4291.15
23:51:49|4291.
23:51:51|4291.01
23:51:51|4291.01
23:51:52|4291.01
23:51:53|4290.79
23:51:55|4290.5
23:51:56|4290.26
23:51:56|4290.21
23:51:58|4290.
23:51:58|4289.9
23:51:59|4289.68
23:52:00|4289.68
23:52:01|4288.56
23:52:02|4288.27
23:52:04|4288.06
23:52:06|4288.06
23:52:08|4288.06
23:52:09|4288.06
23:52:09|4288.06
23:52:11|4288.85
23:52:12|4288.85
23:52:12|4288.85
23:52:14|4288.85
23:52:15|4288.85
23:52:16|4288.33
23:52:17|4288.07
23:52:17|4288.07
23:52:19|4288.07
23:52:20|4288.07
23:52:21|4288.07
23:52:22|4288.07
23:52:22|4288.07
23:52:23|4288.07
23:52:25|4288.34
23:52:25|4288.34
23:52:26|4288.34
23:52:28|4288.34
23:52:29|4287.87
23:52:29|4287.87
23:52:31|4287.87
23:52:33|4287.87
23:52:34|4288.32
23:52:34|4288.32
23:52:36|4288.33
23:52:37|4288.32
23:52:38|4288.32
23:52:38|4288.33
23:52:39|4288.33
23:52:40|4288.33
23:52:42|4288.33
23:52:43|4288.33
23:52:43|4288.33
23:52:44|4288.33
23:52:45|4288.33
23:52:47|4288.33
23:52:48|4288.33
23:52:48|4288.33
23:52:49|4288.32
23:52:51|4288.16
23:52:52|4287.8
23:52:52|4287.81
23:52:54|4287.81
23:52:55|4287.75
23:52:56|4286.86
23:52:56|4286.86
23:52:57|4286.55
23:52:58|4286.55
23:52:59|4286.55
23:53:00|4286.55
23:53:01|4286.55
23:53:02|4286.55
23:53:04|4286.61
23:53:06|4286.74
23:53:07|4287.44
23:53:08|4287.44
23:53:09|4287.44
23:53:10|4287.44
23:53:11|4288.22
23:53:12|4288.78
23:53:13|4288.75
23:53:14|4288.75
23:53:15|4288.75
23:53:16|4288.27
23:53:17|4288.27
23:53:18|4288.27
23:53:20|4288.25
23:53:20|4288.25
23:53:21|4288.25
23:53:23|4288.24
23:53:24|4288.24
23:53:24|4288.46
23:53:25|4289.45
23:53:27|4288.47
23:53:28|4288.47
23:53:28|4288.47
23:53:30|4288.47
23:53:30|4288.47
23:53:31|4288.77
23:53:33|4288.77
23:53:33|4288.77
23:53:34|4288.78
23:53:35|4288.78
23:53:36|4288.78
23:53:37|4288.78
23:53:39|4288.78
23:53:39|4288.99
23:53:41|4288.99
23:53:41|4288.99
23:53:42|4289.17
23:53:44|4289.17
23:53:44|4289.18
23:53:45|4289.
23:53:46|4289.
23:53:47|4289.97
23:53:48|4290.25
23:53:49|4290.66
23:53:51|4290.66
23:53:52|4290.66
23:53:52|4290.66
23:53:53|4290.66
23:53:55|4290.67
23:53:55|4290.66
23:53:57|4290.66
23:53:58|4290.67
23:53:58|4289.9
23:53:59|4289.89
23:54:00|4288.99
23:54:01|4288.99
23:54:02|4288.74
23:54:03|4288.74
23:54:05|4288.79
23:54:07|4289.42
23:54:08|4289.42
23:54:09|4289.42
23:54:10|4289.42
23:54:11|4289.42
23:54:12|4289.42
23:54:13|4290.
23:54:14|4290.
23:54:15|4290.
23:54:17|4290.
23:54:17|4290.
23:54:19|4290.
23:54:20|4290.
23:54:20|4290.
23:54:22|4290.
23:54:23|4290.
23:54:24|4290.
23:54:24|4290.32
23:54:26|4289.99
23:54:27|4289.99
23:54:27|4289.99
23:54:29|4289.99
23:54:30|4289.99
23:54:31|4289.85
23:54:32|4289.84
23:54:33|4289.84
23:54:34|4289.84
23:54:35|4289.84
23:54:36|4289.84
23:54:37|4289.84
23:54:38|4289.84
23:54:39|4290.
23:54:40|4290.
23:54:41|4290.33
23:54:42|4290.33
23:54:43|4290.33
23:54:44|4290.49
23:54:45|4290.48
23:54:46|4290.48
23:54:47|4290.48
23:54:48|4290.48
23:54:49|4290.49
23:54:50|4290.49
23:54:51|4290.49
23:54:52|4290.49
23:54:53|4290.49
23:54:54|4290.53
23:54:55|4290.99
23:54:56|4290.99
23:54:57|4291.2
23:54:58|4291.32
23:54:59|4291.25
23:55:00|4291.25
23:55:01|4291.25
23:55:03|4291.25
23:55:04|4291.88
23:55:05|4291.89
23:55:07|4291.89
23:55:08|4291.89
23:55:09|4291.89
23:55:10|4291.88
23:55:11|4291.88
23:55:12|4292.54
23:55:12|4293.37
23:55:13|4293.68
23:55:16|4292.99
23:55:17|4292.99
23:55:18|4292.99
23:55:18|4292.66
23:55:19|4292.66
23:55:20|4292.86
23:55:21|4293.26
23:55:23|4293.26
23:55:23|4293.26
23:55:24|4293.27
23:55:25|4293.27
23:55:26|4293.26
23:55:28|4293.63
23:55:29|4293.63
23:55:30|4293.63
23:55:31|4293.93
23:55:32|4293.93
23:55:33|4293.93
23:55:34|4293.92
23:55:35|4293.92
23:55:36|4293.92
23:55:37|4293.93
23:55:38|4293.93
23:55:39|4294.79
23:55:40|4294.77
23:55:41|4295.92
23:55:42|4296.1
23:55:43|4296.1
23:55:44|4296.1
23:55:45|4296.1
23:55:46|4296.1
23:55:47|4296.1
23:55:48|4296.09
23:55:49|4295.4
23:55:50|4295.41
23:55:51|4295.41
23:55:52|4295.41
23:55:53|4295.56
23:55:54|4295.56
23:55:55|4295.56
23:55:56|4295.94
23:55:57|4295.
23:55:58|4295.
23:55:59|4296.26
23:56:00|4296.26
23:56:01|4296.26
23:56:02|4296.26
23:56:03|4296.26
23:56:04|4296.27
23:56:05|4296.27
23:56:06|4296.26
23:56:07|4296.26
23:56:08|4296.26
23:56:09|4296.26
23:56:10|4296.26
23:56:11|4295.59
23:56:12|4295.59
23:56:13|4295.58
23:56:14|4295.58
23:56:15|4295.58
23:56:16|4295.01
23:56:17|4295.01
23:56:18|4295.
23:56:19|4295.
23:56:20|4294.57
23:56:22|4294.57
23:56:23|4293.92
23:56:24|4293.92
23:56:25|4293.31
23:56:26|4293.31
23:56:27|4293.31
23:56:28|4293.31
23:56:29|4293.31
23:56:31|4293.31
23:56:31|4293.31
23:56:32|4293.31
23:56:33|4293.31
23:56:34|4293.31
23:56:35|4293.31
23:56:36|4293.
23:56:37|4293.
23:56:38|4293.
23:56:39|4293.
23:56:40|4293.
23:56:41|4293.
23:56:42|4293.
23:56:43|4293.
23:56:44|4293.
23:56:45|4293.
23:56:46|4293.
23:56:47|4293.
23:56:48|4293.
23:56:49|4293.
23:56:50|4293.
23:56:51|4293.
23:56:52|4293.
23:56:53|4293.
23:56:54|4293.
23:56:55|4293.
23:56:56|4293.
23:56:57|4292.06
23:56:58|4292.06
23:56:59|4292.06
23:57:00|4291.21
23:57:01|4291.44
23:57:02|4291.44
23:57:03|4291.44
23:57:04|4291.94
23:57:05|4291.94
23:57:06|4291.94
23:57:08|4291.94
23:57:10|4291.93
23:57:12|4291.2
23:57:13|4292.06
23:57:14|4292.06
23:57:14|4292.06
23:57:16|4292.06
23:57:16|4292.06
23:57:18|4292.06
23:57:19|4292.06
23:57:20|4292.67
23:57:21|4292.66
23:57:22|4292.66
23:57:22|4292.66
23:57:24|4292.66
23:57:25|4292.66
23:57:25|4292.56
23:57:26|4291.43
23:57:28|4291.43
23:57:29|4291.43
23:57:30|4291.21
23:57:31|4291.2
23:57:32|4291.2
23:57:33|4291.04
23:57:34|4291.01
23:57:35|4291.
23:57:36|4290.97
23:57:37|4289.11
23:57:38|4289.73
23:57:39|4289.73
23:57:40|4289.73
23:57:41|4289.73
23:57:42|4289.13
23:57:43|4289.13
23:57:44|4289.13
23:57:45|4289.14
23:57:46|4289.13
23:57:47|4288.01
23:57:48|4288.08
23:57:49|4288.09
23:57:51|4288.09
23:57:51|4288.11
23:57:52|4288.
23:57:53|4287.75
23:57:54|4287.75
23:57:55|4287.75
23:57:56|4287.51
23:57:57|4287.51
23:57:58|4287.51
23:57:59|4288.1
23:58:00|4288.1
23:58:01|4288.1
23:58:02|4288.56
23:58:03|4288.56
23:58:04|4288.56
23:58:06|4288.56
23:58:07|4288.99
23:58:08|4288.99
23:58:10|4288.88
23:58:11|4288.88
23:58:12|4288.71
23:58:13|4288.71
23:58:15|4288.71
23:58:16|4288.71
23:58:17|4288.71
23:58:18|4288.71
23:58:19|4288.92
23:58:20|4288.92
23:58:21|4288.92
23:58:23|4288.92
23:58:24|4289.
23:58:25|4289.
23:58:26|4289.73
23:58:28|4289.73
23:58:30|4289.73
23:58:30|4289.5
23:58:31|4289.5
23:58:32|4289.98
23:58:33|4290.
23:58:34|4290.51
23:58:35|4290.54
23:58:36|4289.45
23:58:37|4289.45
23:58:38|4289.45
23:58:39|4289.45
23:58:40|4289.45
23:58:41|4289.45
23:58:42|4289.45
23:58:43|4289.45
23:58:44|4289.63
23:58:45|4289.63
23:58:46|4288.99
23:58:47|4288.99
23:58:48|4288.99
23:58:49|4288.99
23:58:50|4288.72
23:58:51|4288.72
23:58:52|4288.8
23:58:53|4288.8
23:58:54|4288.8
23:58:55|4288.8
23:58:56|4288.8
23:58:57|4288.91
23:58:58|4288.91
23:58:59|4288.91
23:59:00|4288.73
23:59:01|4288.73
23:59:02|4288.71
23:59:04|4289.01
23:59:05|4289.98
23:59:06|4289.62
23:59:07|4289.62
23:59:08|4289.82
23:59:09|4289.88
23:59:11|4289.88
23:59:12|4289.88
23:59:14|4290.5
23:59:15|4290.29
23:59:16|4290.29
23:59:17|4290.29
23:59:18|4290.47
23:59:19|4290.47
23:59:20|4290.47
23:59:21|4289.52
23:59:22|4289.14
23:59:23|4288.11
23:59:24|4288.9
23:59:26|4288.9
23:59:26|4289.21
23:59:28|4289.21
23:59:28|4289.73
23:59:29|4289.73
23:59:31|4290.26
23:59:33|4290.37
23:59:34|4290.36
23:59:34|4290.36
23:59:35|4290.36
23:59:36|4290.37
23:59:37|4290.37
23:59:39|4290.8
23:59:39|4290.8
23:59:40|4290.42
23:59:41|4290.42
23:59:42|4290.42
23:59:43|4290.42
23:59:44|4290.42
23:59:45|4290.46
23:59:46|4290.46
23:59:47|4290.4
23:59:48|4290.07
23:59:49|4290.07
23:59:50|4290.07
23:59:51|4290.07
23:59:52|4289.33
23:59:53|4289.33
23:59:54|4289.54
23:59:55|4289.55
23:59:56|4289.93
23:59:57|4289.93
23:59:58|4289.93
23:59:59|4289.93