00:00:01|4420.48
00:00:02|4420.33
00:00:04|4420.13
00:00:04|4420.13
00:00:05|4420.93
00:00:06|4420.92
00:00:07|4420.92
00:00:08|4420.92
00:00:09|4420.6
00:00:10|4420.61
00:00:11|4420.61
00:00:12|4420.61
00:00:13|4420.61
00:00:14|4420.6
00:00:16|4420.6
00:00:16|4420.93
00:00:17|4420.62
00:00:18|4420.97
00:00:19|4421.1
00:00:20|4421.78
00:00:21|4422.8
00:00:22|4422.8
00:00:23|4422.8
00:00:25|4422.89
00:00:25|4422.89
00:00:26|4422.61
00:00:27|4422.61
00:00:28|4422.61
00:00:29|4422.61
00:00:30|4422.61
00:00:31|4422.61
00:00:33|4422.61
00:00:34|4424.42
00:00:36|4424.59
00:00:37|4423.71
00:00:39|4424.08
00:00:40|4424.08
00:00:41|4423.82
00:00:42|4423.82
00:00:43|4424.05
00:00:44|4424.42
00:00:46|4423.39
00:00:46|4423.65
00:00:47|4423.61
00:00:49|4423.77
00:00:50|4423.77
00:00:50|4423.56
00:00:52|4423.56
00:00:53|4423.56
00:00:53|4423.56
00:00:55|4423.56
00:00:56|4423.79
00:00:56|4423.39
00:00:57|4423.39
00:00:59|4423.39
00:00:59|4423.77
00:01:00|4423.77
00:01:01|4423.77
00:01:03|4424.
00:01:03|4424.01
00:01:05|4424.01
00:01:06|4424.1
00:01:07|4424.1
00:01:08|4424.6
00:01:09|4424.36
00:01:11|4425.
00:01:12|4425.
00:01:13|4425.
00:01:13|4425.
00:01:14|4425.
00:01:16|4425.
00:01:17|4425.
00:01:18|4425.01
00:01:19|4425.26
00:01:19|4425.01
00:01:20|4425.02
00:01:22|4425.02
00:01:23|4425.02
00:01:23|4425.28
00:01:25|4425.28
00:01:26|4425.
00:01:27|4423.76
00:01:28|4421.78
00:01:29|4422.94
00:01:30|4423.14
00:01:31|4422.4
00:01:32|4422.74
00:01:33|4422.81
00:01:34|4422.81
00:01:36|4422.8
00:01:37|4423.14
00:01:38|4423.14
00:01:39|4421.49
00:01:41|4420.44
00:01:42|4421.48
00:01:43|4421.44
00:01:45|4421.44
00:01:46|4421.36
00:01:47|4421.36
00:01:48|4421.36
00:01:49|4421.36
00:01:50|4421.63
00:01:51|4422.6
00:01:52|4422.67
00:01:53|4422.13
00:01:54|4422.13
00:01:55|4422.13
00:01:56|4422.47
00:01:57|4422.47
00:01:58|4422.66
00:01:59|4422.66
00:02:00|4422.46
00:02:01|4423.13
00:02:02|4423.13
00:02:03|4423.13
00:02:04|4422.68
00:02:06|4423.2
00:02:06|4423.1
00:02:08|4422.84
00:02:08|4422.47
00:02:10|4422.47
00:02:10|4422.47
00:02:12|4422.89
00:02:12|4424.13
00:02:14|4424.13
00:02:15|4424.13
00:02:15|4424.98
00:02:16|4427.96
00:02:18|4427.07
00:02:18|4426.28
00:02:20|4426.28
00:02:20|4425.76
00:02:22|4425.76
00:02:23|4425.76
00:02:23|4425.84
00:02:24|4425.85
00:02:25|4425.05
00:02:26|4425.05
00:02:27|4425.05
00:02:28|4425.8
00:02:30|4425.74
00:02:30|4427.1
00:02:31|4427.59
00:02:33|4427.59
00:02:34|4427.37
00:02:34|4426.91
00:02:36|4427.6
00:02:37|4428.18
00:02:39|4427.68
00:02:40|4427.96
00:02:41|4428.19
00:02:42|4427.71
00:02:43|4427.59
00:02:45|4427.7
00:02:46|4427.7
00:02:46|4425.02
00:02:48|4425.26
00:02:48|4425.63
00:02:50|4426.58
00:02:51|4426.89
00:02:52|4427.59
00:02:53|4427.59
00:02:54|4427.59
00:02:55|4427.51
00:02:55|4427.29
00:02:56|4427.29
00:02:58|4427.29
00:02:59|4427.3
00:03:00|4427.31
00:03:00|4427.38
00:03:01|4427.32
00:03:02|4427.32
00:03:03|4427.59
00:03:05|4428.28
00:03:06|4428.31
00:03:07|4431.33
00:03:07|4432.17
00:03:09|4433.36
00:03:09|4431.33
00:03:11|4430.2
00:03:12|4431.16
00:03:13|4429.92
00:03:14|4430.57
00:03:15|4431.04
00:03:16|4431.01
00:03:17|4430.29
00:03:18|4432.25
00:03:19|4431.62
00:03:20|4429.88
00:03:21|4429.56
00:03:22|4427.57
00:03:23|4427.3
00:03:24|4427.
00:03:25|4427.59
00:03:26|4427.57
00:03:27|4427.
00:03:28|4427.91
00:03:29|4427.69
00:03:30|4427.69
00:03:31|4427.72
00:03:32|4427.72
00:03:33|4426.1
00:03:34|4426.1
00:03:35|4423.82
00:03:36|4422.74
00:03:38|4421.29
00:03:40|4418.58
00:03:41|4418.05
00:03:41|4417.91
00:03:43|4414.45
00:03:44|4414.83
00:03:45|4416.16
00:03:45|4414.84
00:03:46|4414.84
00:03:47|4415.91
00:03:49|4414.71
00:03:50|4414.71
00:03:50|4414.97
00:03:52|4414.96
00:03:53|4415.47
00:03:54|4416.07
00:03:54|4416.07
00:03:56|4414.83
00:03:58|4415.2
00:03:59|4414.71
00:04:00|4413.82
00:04:01|4413.82
00:04:02|4416.03
00:04:03|4415.4
00:04:03|4414.75
00:04:04|4413.74
00:04:05|4413.74
00:04:06|4414.09
00:04:07|4414.09
00:04:08|4414.21
00:04:09|4414.09
00:04:10|4413.9
00:04:12|4413.6
00:04:13|4413.83
00:04:14|4415.52
00:04:15|4415.18
00:04:16|4415.13
00:04:17|4414.91
00:04:18|4414.91
00:04:19|4414.91
00:04:20|4415.32
00:04:21|4415.59
00:04:22|4415.43
00:04:23|4415.42
00:04:24|4415.42
00:04:25|4415.42
00:04:26|4415.42
00:04:27|4416.06
00:04:28|4416.05
00:04:29|4416.05
00:04:30|4416.05
00:04:31|4417.23
00:04:32|4417.24
00:04:33|4416.71
00:04:34|4415.49
00:04:35|4415.1
00:04:36|4414.11
00:04:37|4414.09
00:04:38|4412.79
00:04:40|4412.79
00:04:41|4412.79
00:04:42|4412.79
00:04:43|4413.32
00:04:44|4412.79
00:04:46|4412.79
00:04:47|4412.79
00:04:48|4412.79
00:04:49|4412.79
00:04:50|4412.79
00:04:51|4413.
00:04:52|4413.
00:04:53|4413.03
00:04:54|4414.51
00:04:55|4414.5
00:04:56|4414.22
00:04:57|4413.37
00:04:58|4413.06
00:05:00|4414.11
00:05:01|4414.23
00:05:02|4414.23
00:05:03|4414.23
00:05:04|4413.84
00:05:04|4413.83
00:05:06|4412.38
00:05:07|4412.02
00:05:07|4411.95
00:05:09|4411.74
00:05:10|4411.69
00:05:11|4411.66
00:05:12|4411.66
00:05:13|4411.27
00:05:15|4410.71
00:05:15|4410.56
00:05:16|4410.71
00:05:17|4410.78
00:05:18|4411.37
00:05:19|4412.52
00:05:20|4412.52
00:05:22|4410.98
00:05:22|4410.99
00:05:23|4410.48
00:05:25|4410.48
00:05:25|4410.94
00:05:26|4410.92
00:05:27|4410.14
00:05:29|4410.05
00:05:29|4410.05
00:05:30|4410.05
00:05:31|4410.05
00:05:32|4410.05
00:05:33|4410.24
00:05:34|4410.36
00:05:35|4410.36
00:05:37|4410.36
00:05:37|4410.36
00:05:39|4410.36
00:05:40|4410.35
00:05:42|4410.35
00:05:42|4408.98
00:05:43|4408.96
00:05:44|4408.96
00:05:46|4408.97
00:05:47|4408.96
00:05:48|4409.27
00:05:49|4409.27
00:05:51|4409.79
00:05:52|4409.79
00:05:53|4409.79
00:05:54|4409.81
00:05:55|4409.81
00:05:56|4409.8
00:05:57|4409.91
00:05:58|4409.91
00:05:59|4409.91
00:06:00|4410.75
00:06:01|4410.75
00:06:02|4410.75
00:06:03|4410.39
00:06:04|4409.82
00:06:05|4409.81
00:06:06|4409.82
00:06:07|4409.82
00:06:08|4409.81
00:06:09|4409.78
00:06:10|4409.63
00:06:11|4408.88
00:06:12|4408.8
00:06:13|4408.37
00:06:14|4408.37
00:06:15|4408.52
00:06:16|4408.52
00:06:17|4408.33
00:06:18|4408.33
00:06:19|4408.33
00:06:20|4408.33
00:06:21|4408.33
00:06:22|4408.33
00:06:23|4408.33
00:06:24|4408.33
00:06:25|4408.39
00:06:26|4408.5
00:06:27|4409.13
00:06:28|4409.13
00:06:29|4409.13
00:06:30|4409.12
00:06:31|4409.13
00:06:32|4409.13
00:06:33|4409.13
00:06:34|4409.13
00:06:35|4409.12
00:06:37|4409.12
00:06:38|4409.12
00:06:38|4408.86
00:06:40|4408.86
00:06:42|4408.81
00:06:43|4408.47
00:06:44|4408.33
00:06:46|4408.33
00:06:47|4408.31
00:06:48|4408.3
00:06:49|4408.3
00:06:50|4408.
00:06:51|4408.
00:06:52|4408.
00:06:53|4408.
00:06:54|4408.
00:06:55|4407.99
00:06:56|4408.
00:06:57|4408.
00:06:59|4408.3
00:06:59|4408.15
00:07:00|4408.15
00:07:02|4407.91
00:07:03|4407.91
00:07:03|4407.91
00:07:05|4408.74
00:07:06|4409.
00:07:07|4408.64
00:07:07|4407.87
00:07:08|4407.87
00:07:09|4407.89
00:07:11|4407.94
00:07:12|4408.4
00:07:13|4408.74
00:07:13|4408.75
00:07:14|4408.75
00:07:15|4409.09
00:07:17|4409.09
00:07:17|4409.09
00:07:18|4409.09
00:07:19|4409.09
00:07:21|4409.09
00:07:21|4409.04
00:07:22|4409.04
00:07:24|4409.04
00:07:25|4409.04
00:07:25|4409.8
00:07:26|4410.
00:07:28|4409.51
00:07:29|4408.27
00:07:29|4408.27
00:07:30|4408.27
00:07:31|4409.1
00:07:32|4409.1
00:07:33|4409.1
00:07:35|4409.1
00:07:35|4409.1
00:07:37|4409.1
00:07:37|4409.29
00:07:39|4409.29
00:07:40|4409.41
00:07:41|4409.59
00:07:42|4409.74
00:07:43|4410.02
00:07:44|4410.02
00:07:45|4410.02
00:07:46|4410.02
00:07:47|4410.02
00:07:48|4410.06
00:07:49|4410.06
00:07:51|4409.11
00:07:52|4409.11
00:07:53|4409.86
00:07:54|4409.86
00:07:55|4410.01
00:07:56|4410.39
00:07:57|4410.39
00:07:58|4410.39
00:07:59|4410.39
00:08:00|4410.36
00:08:01|4410.36
00:08:02|4410.36
00:08:03|4410.36
00:08:05|4410.36
00:08:05|4410.11
00:08:07|4410.11
00:08:07|4410.11
00:08:09|4409.51
00:08:10|4409.51
00:08:11|4409.51
00:08:11|4409.51
00:08:12|4409.1
00:08:13|4407.97
00:08:15|4408.46
00:08:15|4408.46
00:08:16|4408.46
00:08:17|4408.47
00:08:19|4408.47
00:08:19|4408.47
00:08:20|4409.01
00:08:21|4409.01
00:08:23|4408.81
00:08:24|4408.81
00:08:24|4408.81
00:08:25|4408.81
00:08:26|4408.12
00:08:27|4408.12
00:08:28|4408.12
00:08:29|4408.12
00:08:30|4408.12
00:08:32|4407.87
00:08:33|4407.87
00:08:33|4407.87
00:08:34|4407.87
00:08:35|4408.07
00:08:37|4408.07
00:08:37|4408.07
00:08:38|4408.07
00:08:40|4408.07
00:08:41|4408.07
00:08:41|4408.06
00:08:43|4408.07
00:08:45|4408.07
00:08:46|4408.07
00:08:47|4408.37
00:08:47|4407.86
00:08:50|4408.06
00:08:50|4407.94
00:08:51|4407.94
00:08:52|4408.07
00:08:53|4408.06
00:08:54|4407.94
00:08:55|4407.94
00:08:56|4407.94
00:08:57|4407.94
00:08:58|4407.62
00:08:59|4408.08
00:09:00|4408.69
00:09:01|4408.69
00:09:02|4406.6
00:09:03|4407.32
00:09:04|4407.93
00:09:05|4408.35
00:09:06|4408.35
00:09:07|4408.34
00:09:08|4409.66
00:09:09|4408.2
00:09:10|4408.19
00:09:11|4408.49
00:09:12|4408.49
00:09:13|4408.2
00:09:14|4407.38
00:09:15|4407.38
00:09:16|4407.38
00:09:17|4406.41
00:09:18|4406.56
00:09:20|4406.37
00:09:20|4406.33
00:09:22|4406.34
00:09:23|4406.34
00:09:24|4406.34
00:09:25|4406.33
00:09:26|4406.33
00:09:28|4406.33
00:09:29|4406.38
00:09:29|4406.4
00:09:31|4406.4
00:09:31|4406.4
00:09:32|4406.77
00:09:34|4407.68
00:09:35|4407.68
00:09:35|4407.27
00:09:37|4407.27
00:09:37|4407.28
00:09:38|4410.38
00:09:39|4409.99
00:09:41|4409.25
00:09:42|4408.1
00:09:43|4409.1
00:09:45|4408.35
00:09:47|4408.02
00:09:47|4409.3
00:09:49|4409.31
00:09:50|4409.48
00:09:52|4409.49
00:09:52|4409.85
00:09:53|4410.41
00:09:54|4409.91
00:09:55|4409.91
00:09:56|4409.79
00:09:58|4409.9
00:09:58|4410.27
00:10:00|4410.27
00:10:01|4411.62
00:10:01|4412.01
00:10:03|4411.67
00:10:03|4411.67
00:10:05|4411.67
00:10:07|4411.67
00:10:07|4411.66
00:10:08|4411.66
00:10:09|4411.67
00:10:10|4412.61
00:10:11|4413.6
00:10:12|4414.65
00:10:13|4414.65
00:10:14|4415.49
00:10:15|4416.06
00:10:16|4416.05
00:10:17|4415.41
00:10:18|4414.96
00:10:19|4414.96
00:10:21|4414.96
00:10:22|4414.96
00:10:23|4415.32
00:10:24|4415.32
00:10:25|4414.09
00:10:25|4413.67
00:10:27|4413.67
00:10:28|4413.67
00:10:29|4413.67
00:10:30|4413.66
00:10:31|4413.33
00:10:31|4413.33
00:10:33|4415.14
00:10:34|4415.14
00:10:34|4414.88
00:10:35|4413.73
00:10:37|4412.67
00:10:38|4413.86
00:10:39|4414.03
00:10:40|4414.83
00:10:41|4414.15
00:10:42|4414.19
00:10:43|4414.19
00:10:45|4414.58
00:10:46|4414.58
00:10:47|4414.59
00:10:49|4414.58
00:10:50|4414.14
00:10:51|4414.13
00:10:52|4414.1
00:10:53|4414.1
00:10:54|4414.1
00:10:55|4412.92
00:10:56|4412.92
00:10:57|4414.96
00:10:58|4413.91
00:10:59|4413.86
00:11:00|4414.96
00:11:01|4415.26
00:11:02|4415.62
00:11:03|4416.
00:11:04|4415.67
00:11:05|4415.61
00:11:06|4415.61
00:11:07|4416.29
00:11:08|4416.29
00:11:09|4416.29
00:11:10|4415.84
00:11:11|4415.84
00:11:12|4415.84
00:11:13|4415.85
00:11:14|4416.33
00:11:15|4416.33
00:11:16|4416.33
00:11:17|4416.33
00:11:18|4416.32
00:11:19|4416.35
00:11:20|4416.78
00:11:21|4416.85
00:11:22|4416.85
00:11:23|4416.85
00:11:24|4416.85
00:11:25|4416.85
00:11:26|4416.01
00:11:27|4416.01
00:11:28|4416.01
00:11:29|4416.01
00:11:30|4416.01
00:11:31|4416.
00:11:32|4416.
00:11:33|4415.88
00:11:34|4415.88
00:11:35|4415.88
00:11:36|4415.88
00:11:37|4415.88
00:11:38|4415.88
00:11:39|4415.88
00:11:40|4415.43
00:11:42|4415.43
00:11:43|4415.45
00:11:44|4415.39
00:11:46|4415.35
00:11:47|4415.06
00:11:48|4414.67
00:11:49|4414.67
00:11:49|4414.68
00:11:51|4414.68
00:11:52|4415.14
00:11:53|4415.14
00:11:54|4414.97
00:11:54|4414.97
00:11:56|4413.81
00:11:57|4412.98
00:11:57|4411.19
00:12:00|4411.19
00:12:00|4411.19
00:12:02|4411.19
00:12:03|4412.06
00:12:04|4412.06
00:12:05|4412.07
00:12:06|4412.07
00:12:06|4412.17
00:12:08|4412.38
00:12:09|4412.38
00:12:10|4412.38
00:12:11|4412.33
00:12:12|4411.62
00:12:12|4412.23
00:12:13|4412.24
00:12:15|4412.25
00:12:15|4412.24
00:12:17|4412.24
00:12:18|4412.24
00:12:20|4412.24
00:12:20|4412.24
00:12:22|4412.25
00:12:22|4412.25
00:12:24|4412.24
00:12:25|4411.4
00:12:25|4411.4
00:12:26|4411.39
00:12:27|4411.18
00:12:28|4411.17
00:12:31|4411.17
00:12:31|4411.16
00:12:32|4411.15
00:12:33|4411.18
00:12:34|4411.38
00:12:35|4411.38
00:12:36|4411.44
00:12:38|4411.44
00:12:38|4411.29
00:12:39|4410.74
00:12:40|4410.72
00:12:41|4410.72
00:12:42|4410.45
00:12:43|4410.
00:12:44|4410.01
00:12:45|4410.01
00:12:47|4410.
00:12:49|4409.91
00:12:50|4408.84
00:12:51|4408.34
00:12:52|4408.33
00:12:53|4408.33
00:12:54|4408.34
00:12:55|4407.52
00:12:56|4404.01
00:12:57|4405.64
00:12:58|4405.62
00:12:59|4405.62
00:13:00|4406.04
00:13:01|4405.62
00:13:02|4405.63
00:13:04|4405.98
00:13:05|4406.11
00:13:05|4406.11
00:13:06|4405.96
00:13:07|4405.11
00:13:09|4405.11
00:13:09|4404.26
00:13:10|4404.39
00:13:11|4404.4
00:13:12|4404.4
00:13:14|4404.4
00:13:15|4404.55
00:13:16|4404.55
00:13:17|4404.88
00:13:18|4404.
00:13:19|4403.62
00:13:20|4403.01
00:13:21|4403.01
00:13:22|4403.01
00:13:23|4403.01
00:13:24|4403.01
00:13:25|4403.
00:13:26|4403.
00:13:27|4403.01
00:13:28|4403.01
00:13:30|4403.01
00:13:30|4403.01
00:13:32|4403.01
00:13:32|4403.01
00:13:34|4403.01
00:13:34|4403.01
00:13:35|4403.
00:13:36|4403.
00:13:37|4403.
00:13:38|4403.
00:13:39|4402.35
00:13:40|4402.92
00:13:41|4402.92
00:13:42|4402.92
00:13:44|4402.92
00:13:44|4402.92
00:13:45|4402.92
00:13:48|4402.92
00:13:48|4402.92
00:13:50|4402.87
00:13:51|4402.87
00:13:52|4402.87
00:13:53|4401.16
00:13:54|4401.23
00:13:55|4401.22
00:13:56|4401.29
00:13:57|4400.9
00:13:58|4400.9
00:13:59|4400.9
00:14:00|4401.3
00:14:01|4401.3
00:14:02|4401.24
00:14:03|4401.24
00:14:04|4401.24
00:14:05|4401.11
00:14:06|4401.3
00:14:07|4401.5
00:14:08|4398.35
00:14:09|4398.14
00:14:10|4396.61
00:14:11|4395.29
00:14:12|4394.84
00:14:13|4392.89
00:14:14|4393.7
00:14:15|4393.72
00:14:16|4393.73
00:14:17|4394.26
00:14:18|4394.25
00:14:19|4394.99
00:14:20|4396.
00:14:21|4396.
00:14:22|4396.25
00:14:23|4393.88
00:14:24|4393.7
00:14:25|4393.7
00:14:26|4394.18
00:14:27|4394.18
00:14:28|4394.6
00:14:29|4394.6
00:14:30|4392.07
00:14:31|4390.49
00:14:32|4389.86
00:14:33|4385.61
00:14:34|4385.28
00:14:35|4385.01
00:14:36|4386.68
00:14:37|4385.74
00:14:38|4386.5
00:14:39|4385.81
00:14:40|4386.35
00:14:41|4386.4
00:14:42|4385.18
00:14:43|4385.22
00:14:44|4385.81
00:14:45|4386.41
00:14:46|4386.09
00:14:47|4385.91
00:14:49|4383.11
00:14:51|4383.
00:14:52|4383.47
00:14:53|4383.86
00:14:54|4385.68
00:14:55|4385.25
00:14:56|4385.48
00:14:57|4385.43
00:14:58|4385.48
00:14:59|4386.4
00:15:00|4386.5
00:15:01|4387.15
00:15:02|4384.09
00:15:04|4384.46
00:15:04|4385.24
00:15:05|4385.18
00:15:07|4385.17
00:15:08|4385.17
00:15:08|4385.17
00:15:09|4385.13
00:15:11|4382.03
00:15:11|4381.29
00:15:12|4379.5
00:15:13|4381.04
00:15:15|4381.83
00:15:15|4382.47
00:15:16|4382.48
00:15:17|4380.57
00:15:19|4381.37
00:15:19|4382.09
00:15:21|4381.51
00:15:21|4382.33
00:15:22|4382.33
00:15:23|4382.33
00:15:24|4382.33
00:15:25|4381.5
00:15:27|4381.56
00:15:27|4381.8
00:15:29|4382.19
00:15:29|4381.98
00:15:30|4381.97
00:15:31|4382.15
00:15:32|4381.89
00:15:33|4381.33
00:15:34|4381.32
00:15:35|4381.33
00:15:36|4381.33
00:15:37|4381.68
00:15:39|4381.68
00:15:39|4381.73
00:15:40|4381.73
00:15:41|4382.08
00:15:42|4382.07
00:15:43|4382.07
00:15:45|4382.81
00:15:45|4382.92
00:15:46|4382.92
00:15:47|4383.11
00:15:49|4383.12
00:15:51|4383.18
00:15:51|4383.18
00:15:53|4383.18
00:15:54|4383.19
00:15:55|4383.19
00:15:56|4383.18
00:15:57|4383.18
00:15:59|4383.19
00:15:59|4383.19
00:16:01|4383.18
00:16:02|4383.18
00:16:03|4383.19
00:16:04|4383.19
00:16:05|4383.19
00:16:06|4383.22
00:16:07|4383.22
00:16:08|4383.22
00:16:09|4383.91
00:16:10|4385.
00:16:11|4385.39
00:16:12|4386.
00:16:13|4387.24
00:16:14|4387.27
00:16:15|4388.2
00:16:16|4388.18
00:16:17|4388.18
00:16:18|4388.18
00:16:19|4388.18
00:16:20|4388.18
00:16:21|4388.19
00:16:22|4387.71
00:16:23|4389.05
00:16:24|4389.3
00:16:25|4389.95
00:16:26|4389.95
00:16:27|4389.94
00:16:28|4390.05
00:16:29|4390.62
00:16:30|4390.7
00:16:31|4390.71
00:16:32|4390.77
00:16:33|4391.24
00:16:34|4391.27
00:16:35|4392.
00:16:36|4391.99
00:16:37|4391.99
00:16:38|4392.
00:16:39|4392.
00:16:40|4392.15
00:16:41|4392.9
00:16:42|4394.27
00:16:43|4394.24
00:16:44|4395.05
00:16:45|4395.6
00:16:46|4394.14
00:16:48|4393.22
00:16:49|4393.32
00:16:51|4393.31
00:16:52|4392.77
00:16:53|4392.69
00:16:54|4392.69
00:16:55|4392.69
00:16:56|4392.69
00:16:57|4392.69
00:16:58|4393.68
00:16:59|4394.45
00:17:00|4394.99
00:17:01|4394.99
00:17:02|4395.
00:17:03|4394.99
00:17:04|4394.99
00:17:05|4395.
00:17:06|4395.
00:17:07|4394.99
00:17:08|4396.15
00:17:09|4396.8
00:17:10|4396.8
00:17:11|4398.38
00:17:12|4398.38
00:17:13|4398.38
00:17:14|4397.29
00:17:15|4398.3
00:17:16|4398.3
00:17:17|4398.3
00:17:18|4398.24
00:17:19|4397.02
00:17:20|4396.96
00:17:21|4396.96
00:17:22|4396.76
00:17:23|4396.75
00:17:24|4396.56
00:17:25|4396.57
00:17:26|4396.56
00:17:27|4395.6
00:17:28|4395.6
00:17:29|4395.26
00:17:30|4395.23
00:17:31|4395.23
00:17:32|4395.34
00:17:34|4395.22
00:17:35|4394.99
00:17:36|4394.2
00:17:37|4393.89
00:17:38|4393.56
00:17:38|4393.56
00:17:40|4393.57
00:17:41|4394.75
00:17:42|4395.91
00:17:42|4395.91
00:17:43|4396.
00:17:45|4396.99
00:17:45|4397.
00:17:47|4397.83
00:17:48|4398.99
00:17:48|4397.76
00:17:50|4397.77
00:17:51|4397.32
00:17:52|4397.32
00:17:53|4397.73
00:17:54|4397.73
00:17:55|4397.32
00:17:56|4397.32
00:17:57|4397.32
00:17:58|4397.31
00:17:59|4398.39
00:18:00|4398.39
00:18:01|4398.39
00:18:02|4398.39
00:18:03|4398.39
00:18:04|4398.39
00:18:05|4398.39
00:18:06|4398.39
00:18:08|4398.39
00:18:08|4397.92
00:18:09|4399.13
00:18:10|4398.9
00:18:11|4398.9
00:18:12|4398.84
00:18:13|4398.53
00:18:14|4398.62
00:18:15|4398.47
00:18:16|4398.47
00:18:17|4399.2
00:18:18|4399.2
00:18:19|4399.57
00:18:20|4399.58
00:18:21|4399.58
00:18:22|4399.58
00:18:23|4399.34
00:18:24|4398.95
00:18:25|4398.48
00:18:26|4398.17
00:18:27|4398.
00:18:28|4398.
00:18:29|4398.
00:18:30|4397.9
00:18:31|4397.91
00:18:32|4397.91
00:18:33|4397.91
00:18:34|4397.91
00:18:35|4397.75
00:18:36|4397.2
00:18:37|4397.2
00:18:38|4397.2
00:18:39|4397.2
00:18:40|4397.37
00:18:41|4397.95
00:18:42|4398.48
00:18:43|4398.77
00:18:44|4398.9
00:18:45|4398.8
00:18:46|4399.67
00:18:47|4400.06
00:18:48|4400.25
00:18:49|4400.25
00:18:50|4399.93
00:18:52|4400.25
00:18:54|4400.04
00:18:56|4400.04
00:18:57|4400.26
00:18:58|4400.16
00:18:59|4399.72
00:19:01|4399.72
00:19:02|4399.73
00:19:03|4399.96
00:19:04|4399.96
00:19:05|4399.96
00:19:06|4399.96
00:19:07|4399.96
00:19:08|4399.96
00:19:09|4399.96
00:19:10|4399.96
00:19:11|4400.03
00:19:13|4400.32
00:19:13|4400.36
00:19:14|4399.49
00:19:15|4399.13
00:19:17|4398.
00:19:17|4398.
00:19:18|4397.84
00:19:19|4397.8
00:19:20|4397.69
00:19:21|4397.57
00:19:22|4397.57
00:19:23|4397.37
00:19:24|4397.37
00:19:25|4397.37
00:19:26|4397.9
00:19:27|4398.99
00:19:28|4399.
00:19:29|4399.
00:19:30|4400.03
00:19:31|4400.03
00:19:32|4400.03
00:19:33|4400.22
00:19:34|4400.22
00:19:35|4400.22
00:19:36|4400.37
00:19:37|4400.37
00:19:38|4400.37
00:19:39|4399.98
00:19:41|4399.97
00:19:41|4399.97
00:19:42|4399.97
00:19:43|4399.97
00:19:44|4399.97
00:19:45|4399.97
00:19:46|4399.97
00:19:47|4399.97
00:19:48|4399.97
00:19:49|4398.01
00:19:50|4396.18
00:19:51|4395.9
00:19:53|4395.9
00:19:54|4395.91
00:19:55|4395.91
00:19:57|4396.44
00:19:57|4396.45
00:19:59|4396.45
00:20:00|4396.46
00:20:01|4395.64
00:20:02|4395.
00:20:03|4394.56
00:20:04|4394.56
00:20:05|4394.23
00:20:06|4394.27
00:20:07|4394.47
00:20:08|4394.47
00:20:09|4394.47
00:20:10|4394.48
00:20:11|4394.25
00:20:12|4393.41
00:20:13|4393.21
00:20:14|4393.65
00:20:15|4393.93
00:20:16|4393.93
00:20:17|4393.93
00:20:18|4394.
00:20:19|4394.29
00:20:19|4394.29
00:20:20|4394.26
00:20:22|4392.38
00:20:23|4392.94
00:20:24|4392.94
00:20:25|4392.93
00:20:26|4392.93
00:20:27|4392.93
00:20:28|4392.93
00:20:28|4392.93
00:20:29|4392.93
00:20:31|4393.13
00:20:32|4392.99
00:20:33|4392.95
00:20:33|4392.95
00:20:34|4392.95
00:20:36|4392.95
00:20:36|4392.95
00:20:38|4392.79
00:20:38|4393.19
00:20:39|4393.24
00:20:41|4393.28
00:20:42|4393.28
00:20:43|4393.19
00:20:44|4392.68
00:20:44|4392.1
00:20:46|4392.
00:20:46|4392.
00:20:47|4392.23
00:20:49|4391.77
00:20:50|4391.6
00:20:51|4391.32
00:20:52|4391.38
00:20:53|4391.38
00:20:55|4391.32
00:20:56|4391.05
00:20:57|4391.01
00:20:58|4391.01
00:20:59|4391.01
00:21:01|4391.01
00:21:02|4391.
00:21:03|4391.01
00:21:03|4391.01
00:21:06|4391.01
00:21:07|4389.81
00:21:07|4389.79
00:21:09|4389.79
00:21:10|4389.69
00:21:11|4389.14
00:21:11|4389.14
00:21:13|4389.18
00:21:14|4389.18
00:21:15|4389.18
00:21:16|4389.18
00:21:17|4389.18
00:21:18|4389.07
00:21:19|4389.07
00:21:20|4389.07
00:21:21|4389.07
00:21:22|4389.06
00:21:23|4389.05
00:21:24|4389.05
00:21:25|4389.05
00:21:26|4389.05
00:21:27|4389.05
00:21:28|4389.05
00:21:29|4389.05
00:21:30|4389.05
00:21:31|4389.05
00:21:32|4389.05
00:21:33|4389.05
00:21:34|4389.28
00:21:35|4390.18
00:21:36|4390.18
00:21:37|4389.81
00:21:38|4389.81
00:21:39|4389.81
00:21:40|4389.9
00:21:41|4389.9
00:21:42|4389.9
00:21:43|4389.9
00:21:44|4389.88
00:21:45|4389.88
00:21:46|4389.9
00:21:47|4389.9
00:21:48|4389.9
00:21:49|4390.23
00:21:50|4390.99
00:21:51|4391.
00:21:52|4391.
00:21:53|4391.
00:21:54|4389.63
00:21:56|4388.89
00:21:57|4386.66
00:21:58|4387.75
00:22:00|4389.04
00:22:01|4389.14
00:22:02|4389.14
00:22:03|4389.09
00:22:03|4389.04
00:22:05|4389.04
00:22:06|4389.04
00:22:07|4387.02
00:22:08|4387.81
00:22:08|4387.96
00:22:10|4387.79
00:22:11|4388.15
00:22:12|4388.15
00:22:12|4388.15
00:22:14|4388.15
00:22:15|4388.15
00:22:15|4388.15
00:22:17|4388.02
00:22:17|4388.02
00:22:19|4388.02
00:22:19|4388.02
00:22:21|4388.02
00:22:22|4388.02
00:22:23|4388.04
00:22:23|4389.04
00:22:25|4390.6
00:22:26|4391.04
00:22:27|4391.04
00:22:28|4391.03
00:22:29|4391.04
00:22:29|4391.04
00:22:31|4391.04
00:22:31|4391.04
00:22:33|4391.43
00:22:34|4391.64
00:22:35|4391.63
00:22:36|4391.64
00:22:37|4391.64
00:22:39|4393.19
00:22:39|4393.18
00:22:40|4393.18
00:22:41|4392.64
00:22:42|4393.18
00:22:43|4392.66
00:22:44|4392.75
00:22:45|4393.5
00:22:46|4393.88
00:22:47|4393.88
00:22:48|4393.89
00:22:49|4393.41
00:22:50|4393.41
00:22:51|4393.41
00:22:52|4392.95
00:22:53|4392.95
00:22:54|4392.95
00:22:56|4393.19
00:22:58|4393.19
00:22:59|4393.52
00:23:00|4393.9
00:23:01|4393.9
00:23:02|4393.88
00:23:03|4393.41
00:23:04|4392.55
00:23:05|4392.16
00:23:06|4392.28
00:23:07|4392.28
00:23:08|4392.28
00:23:09|4392.28
00:23:10|4392.28
00:23:11|4392.28
00:23:12|4391.81
00:23:13|4391.24
00:23:14|4391.24
00:23:15|4391.24
00:23:16|4391.24
00:23:17|4391.24
00:23:18|4391.24
00:23:19|4391.05
00:23:20|4391.05
00:23:21|4391.05
00:23:22|4391.05
00:23:23|4391.05
00:23:24|4391.05
00:23:25|4391.05
00:23:26|4391.04
00:23:27|4391.04
00:23:28|4391.49
00:23:29|4391.49
00:23:30|4391.23
00:23:31|4390.01
00:23:32|4390.01
00:23:33|4390.01
00:23:34|4390.34
00:23:35|4390.34
00:23:36|4390.37
00:23:37|4390.36
00:23:38|4390.37
00:23:39|4390.65
00:23:40|4390.58
00:23:41|4390.58
00:23:42|4390.58
00:23:43|4390.58
00:23:44|4390.37
00:23:45|4390.55
00:23:46|4388.78
00:23:47|4388.27
00:23:48|4387.31
00:23:49|4386.37
00:23:50|4386.33
00:23:51|4386.33
00:23:52|4386.6
00:23:53|4386.6
00:23:54|4386.59
00:23:55|4385.31
00:23:56|4385.12
00:23:58|4385.01
00:23:59|4384.06
00:24:00|4384.07
00:24:02|4383.62
00:24:03|4383.45
00:24:04|4383.45
00:24:05|4383.45
00:24:06|4383.45
00:24:07|4383.03
00:24:08|4383.21
00:24:09|4383.22
00:24:10|4383.91
00:24:12|4383.91
00:24:13|4383.91
00:24:14|4383.05
00:24:15|4382.56
00:24:16|4382.46
00:24:17|4381.54
00:24:18|4381.54
00:24:19|4381.42
00:24:20|4381.82
00:24:21|4381.58
00:24:23|4381.58
00:24:23|4380.14
00:24:24|4381.05
00:24:25|4380.67
00:24:26|4380.71
00:24:27|4380.99
00:24:28|4381.45
00:24:29|4381.59
00:24:30|4381.59
00:24:31|4380.99
00:24:33|4381.
00:24:33|4381.28
00:24:35|4381.28
00:24:36|4381.28
00:24:37|4380.43
00:24:37|4380.43
00:24:38|4380.5
00:24:40|4380.5
00:24:40|4381.12
00:24:42|4381.03
00:24:43|4381.25
00:24:43|4382.27
00:24:45|4382.23
00:24:46|4381.01
00:24:46|4380.81
00:24:49|4381.05
00:24:49|4381.05
00:24:50|4381.05
00:24:51|4381.
00:24:52|4380.46
00:24:53|4380.46
00:24:54|4380.46
00:24:55|4380.46
00:24:56|4381.05
00:24:58|4381.05
00:25:00|4380.46
00:25:01|4380.46
00:25:02|4380.46
00:25:03|4380.46
00:25:04|4378.76
00:25:05|4380.2
00:25:06|4380.72
00:25:07|4381.
00:25:08|4382.
00:25:09|4383.
00:25:10|4382.84
00:25:11|4382.64
00:25:12|4381.82
00:25:13|4381.82
00:25:14|4383.47
00:25:15|4385.05
00:25:16|4386.09
00:25:17|4386.07
00:25:18|4385.66
00:25:19|4385.66
00:25:20|4385.13
00:25:21|4385.13
00:25:22|4385.13
00:25:23|4385.06
00:25:24|4383.48
00:25:25|4383.48
00:25:26|4383.43
00:25:27|4383.43
00:25:28|4383.43
00:25:29|4382.86
00:25:30|4382.86
00:25:31|4382.65
00:25:32|4382.62
00:25:33|4383.12
00:25:34|4382.47
00:25:35|4382.02
00:25:36|4383.29
00:25:37|4383.29
00:25:38|4383.3
00:25:39|4383.3
00:25:40|4383.3
00:25:41|4382.09
00:25:42|4382.09
00:25:43|4382.82
00:25:44|4382.82
00:25:45|4382.82
00:25:46|4382.82
00:25:47|4382.87
00:25:48|4383.1
00:25:49|4383.1
00:25:50|4383.1
00:25:51|4383.1
00:25:52|4383.11
00:25:53|4383.1
00:25:54|4383.1
00:25:55|4383.1
00:25:56|4383.1
00:25:57|4383.1
00:25:59|4383.11
00:26:01|4383.11
00:26:02|4384.24
00:26:03|4384.4
00:26:05|4384.7
00:26:05|4384.99
00:26:07|4384.99
00:26:08|4384.99
00:26:09|4384.99
00:26:10|4384.99
00:26:11|4384.99
00:26:12|4382.47
00:26:13|4383.21
00:26:14|4383.52
00:26:15|4383.52
00:26:16|4383.2
00:26:17|4383.2
00:26:19|4383.44
00:26:19|4383.41
00:26:20|4383.12
00:26:21|4383.12
00:26:22|4383.12
00:26:23|4383.12
00:26:24|4382.46
00:26:26|4381.21
00:26:26|4381.2
00:26:27|4381.04
00:26:28|4381.21
00:26:30|4381.76
00:26:30|4381.76
00:26:32|4381.76
00:26:33|4381.76
00:26:34|4381.76
00:26:35|4381.41
00:26:36|4380.49
00:26:37|4380.49
00:26:37|4381.25
00:26:39|4381.25
00:26:40|4379.56
00:26:41|4379.56
00:26:42|4380.62
00:26:42|4380.55
00:26:44|4379.26
00:26:45|4379.38
00:26:46|4379.71
00:26:46|4379.18
00:26:47|4379.17
00:26:49|4378.89
00:26:50|4378.89
00:26:51|4378.89
00:26:52|4378.62
00:26:53|4378.88
00:26:54|4378.77
00:26:55|4378.82
00:26:56|4378.77
00:26:57|4378.77
00:26:58|4378.77
00:26:59|4378.77
00:27:01|4378.81
00:27:02|4378.81
00:27:04|4378.82
00:27:06|4379.11
00:27:06|4379.11
00:27:08|4379.12
00:27:09|4379.39
00:27:10|4378.98
00:27:11|4379.59
00:27:11|4379.33
00:27:13|4379.2
00:27:14|4379.2
00:27:15|4379.2
00:27:16|4379.2
00:27:17|4379.04
00:27:18|4379.04
00:27:19|4379.04
00:27:20|4379.98
00:27:21|4379.98
00:27:22|4379.98
00:27:23|4379.98
00:27:23|4379.97
00:27:25|4379.97
00:27:26|4379.98
00:27:27|4379.11
00:27:27|4379.03
00:27:29|4378.88
00:27:29|4378.89
00:27:31|4378.89
00:27:32|4379.4
00:27:33|4379.4
00:27:34|4379.84
00:27:35|4379.99
00:27:36|4379.99
00:27:37|4380.05
00:27:38|4380.09
00:27:38|4380.08
00:27:39|4379.55
00:27:41|4379.55
00:27:42|4379.26
00:27:43|4378.9
00:27:43|4378.9
00:27:44|4378.77
00:27:45|4378.71
00:27:47|4378.67
00:27:48|4378.67
00:27:49|4378.62
00:27:51|4378.59
00:27:51|4378.56
00:27:52|4378.56
00:27:53|4378.56
00:27:54|4378.55
00:27:56|4378.15
00:27:56|4373.94
00:27:57|4375.82
00:27:58|4376.46
00:27:59|4376.91
00:28:01|4376.69
00:28:03|4376.91
00:28:04|4371.44
00:28:06|4367.93
00:28:06|4371.46
00:28:07|4371.16
00:28:08|4371.17
00:28:09|4372.38
00:28:10|4371.42
00:28:11|4372.46
00:28:12|4372.89
00:28:13|4373.21
00:28:14|4373.99
00:28:15|4374.37
00:28:16|4373.45
00:28:17|4375.07
00:28:19|4374.54
00:28:20|4374.55
00:28:21|4374.54
00:28:22|4374.58
00:28:23|4375.06
00:28:24|4375.06
00:28:25|4375.11
00:28:26|4375.82
00:28:27|4375.82
00:28:28|4375.82
00:28:29|4375.06
00:28:30|4374.48
00:28:31|4374.48
00:28:32|4374.49
00:28:33|4374.49
00:28:34|4374.49
00:28:35|4374.48
00:28:36|4375.52
00:28:37|4375.23
00:28:38|4374.61
00:28:39|4374.61
00:28:40|4375.51
00:28:41|4375.5
00:28:42|4375.51
00:28:43|4376.53
00:28:44|4376.76
00:28:45|4376.9
00:28:46|4377.2
00:28:47|4378.35
00:28:48|4378.37
00:28:49|4378.37
00:28:50|4378.37
00:28:52|4378.37
00:28:52|4378.37
00:28:53|4378.37
00:28:54|4377.4
00:28:56|4377.4
00:28:56|4375.87
00:28:58|4375.87
00:28:58|4377.13
00:29:00|4377.98
00:29:00|4378.37
00:29:02|4378.37
00:29:03|4378.38
00:29:04|4378.38
00:29:06|4378.53
00:29:07|4378.37
00:29:07|4377.07
00:29:09|4377.06
00:29:10|4377.07
00:29:11|4378.
00:29:11|4377.12
00:29:13|4377.12
00:29:14|4377.12
00:29:15|4377.12
00:29:15|4377.3
00:29:17|4377.3
00:29:18|4377.3
00:29:19|4377.3
00:29:20|4378.55
00:29:21|4378.55
00:29:22|4378.62
00:29:23|4378.91
00:29:24|4378.96
00:29:24|4378.96
00:29:25|4379.
00:29:27|4378.96
00:29:28|4378.95
00:29:29|4378.96
00:29:29|4378.9
00:29:31|4378.9
00:29:31|4378.9
00:29:33|4378.9
00:29:33|4378.9
00:29:35|4378.31
00:29:35|4377.54
00:29:36|4377.54
00:29:37|4377.42
00:29:39|4377.43
00:29:39|4377.43
00:29:41|4378.45
00:29:41|4378.9
00:29:43|4379.16
00:29:43|4379.57
00:29:44|4381.03
00:29:45|4380.8
00:29:46|4380.26
00:29:47|4380.92
00:29:48|4380.92
00:29:49|4381.01
00:29:51|4380.34
00:29:51|4379.99
00:29:53|4379.89
00:29:53|4379.89
00:29:54|4380.21
00:29:55|4380.37
00:29:56|4380.92
00:29:57|4381.22
00:29:58|4381.22
00:30:00|4380.46
00:30:00|4380.46
00:30:02|4380.38
00:30:03|4380.38
00:30:04|4381.18
00:30:06|4380.91
00:30:07|4380.91
00:30:08|4380.91
00:30:09|4380.9
00:30:10|4380.66
00:30:11|4380.66
00:30:12|4380.67
00:30:13|4380.
00:30:14|4380.
00:30:15|4380.
00:30:16|4381.47
00:30:18|4380.9
00:30:19|4379.75
00:30:20|4379.85
00:30:21|4379.85
00:30:22|4380.21
00:30:23|4380.65
00:30:23|4380.65
00:30:25|4380.73
00:30:26|4380.73
00:30:26|4381.49
00:30:28|4381.48
00:30:29|4381.48
00:30:29|4381.63
00:30:31|4381.98
00:30:31|4381.97
00:30:32|4381.97
00:30:34|4381.98
00:30:34|4381.97
00:30:36|4381.98
00:30:36|4380.67
00:30:37|4380.67
00:30:38|4381.46
00:30:39|4381.53
00:30:41|4381.53
00:30:42|4381.53
00:30:43|4381.52
00:30:43|4381.52
00:30:45|4381.52
00:30:45|4382.43
00:30:47|4382.43
00:30:48|4382.47
00:30:49|4382.47
00:30:49|4382.47
00:30:51|4382.03
00:30:52|4381.52
00:30:52|4381.01
00:30:55|4380.83
00:30:55|4380.83
00:30:56|4381.25
00:30:57|4381.25
00:30:58|4381.75
00:30:59|4381.99
00:31:00|4381.47
00:31:01|4381.23
00:31:02|4381.31
00:31:04|4382.39
00:31:06|4382.39
00:31:06|4382.69
00:31:07|4383.03
00:31:08|4383.04
00:31:10|4383.09
00:31:11|4382.23
00:31:12|4381.67
00:31:13|4381.92
00:31:14|4382.19
00:31:15|4382.19
00:31:16|4382.19
00:31:17|4382.19
00:31:18|4382.19
00:31:19|4382.19
00:31:20|4382.14
00:31:21|4381.05
00:31:22|4381.06
00:31:23|4382.15
00:31:24|4381.97
00:31:25|4381.63
00:31:26|4380.83
00:31:27|4380.73
00:31:28|4380.73
00:31:29|4380.73
00:31:30|4380.73
00:31:31|4380.73
00:31:32|4381.01
00:31:33|4381.01
00:31:34|4381.22
00:31:35|4381.21
00:31:37|4377.6
00:31:38|4377.61
00:31:38|4377.85
00:31:40|4378.21
00:31:41|4377.67
00:31:42|4377.82
00:31:43|4378.2
00:31:43|4377.62
00:31:44|4377.62
00:31:45|4377.62
00:31:47|4377.62
00:31:47|4377.62
00:31:48|4377.62
00:31:49|4377.63
00:31:50|4377.35
00:31:52|4377.2
00:31:52|4377.2
00:31:53|4377.51
00:31:55|4377.6
00:31:55|4377.85
00:31:56|4378.18
00:31:57|4378.18
00:31:59|4378.
00:31:59|4378.99
00:32:00|4378.99
00:32:01|4379.3
00:32:03|4379.11
00:32:03|4379.03
00:32:05|4379.03
00:32:07|4379.03
00:32:08|4379.
00:32:09|4377.99
00:32:10|4377.99
00:32:11|4377.99
00:32:12|4378.01
00:32:13|4378.44
00:32:14|4377.96
00:32:15|4377.96
00:32:16|4378.01
00:32:17|4378.01
00:32:18|4378.01
00:32:19|4378.01
00:32:20|4378.05
00:32:21|4378.05
00:32:22|4378.22
00:32:23|4378.23
00:32:24|4378.23
00:32:25|4378.23
00:32:26|4378.23
00:32:27|4376.39
00:32:28|4376.33
00:32:29|4377.23
00:32:30|4377.34
00:32:31|4377.47
00:32:32|4377.46
00:32:33|4377.47
00:32:34|4377.47
00:32:35|4377.46
00:32:36|4377.47
00:32:37|4376.18
00:32:38|4376.18
00:32:39|4376.68
00:32:40|4376.
00:32:41|4375.87
00:32:42|4375.98
00:32:43|4376.38
00:32:44|4376.39
00:32:45|4376.19
00:32:46|4376.19
00:32:47|4376.46
00:32:48|4376.46
00:32:49|4376.53
00:32:50|4376.73
00:32:51|4376.51
00:32:52|4376.51
00:32:53|4375.87
00:32:54|4375.32
00:32:55|4375.81
00:32:56|4375.81
00:32:57|4375.81
00:32:58|4375.81
00:32:59|4376.1
00:33:00|4376.46
00:33:01|4376.45
00:33:02|4376.45
00:33:03|4376.45
00:33:04|4376.45
00:33:05|4375.93
00:33:07|4376.16
00:33:08|4376.51
00:33:10|4375.96
00:33:11|4376.4
00:33:12|4375.49
00:33:13|4375.49
00:33:13|4375.49
00:33:14|4375.49
00:33:15|4375.49
00:33:17|4375.81
00:33:17|4375.49
00:33:19|4375.8
00:33:20|4375.8
00:33:21|4375.56
00:33:21|4375.48
00:33:22|4375.48
00:33:23|4375.48
00:33:24|4375.16
00:33:26|4375.16
00:33:27|4375.16
00:33:28|4375.16
00:33:29|4375.16
00:33:30|4375.16
00:33:31|4375.16
00:33:32|4375.45
00:33:33|4375.45
00:33:34|4375.45
00:33:35|4375.48
00:33:36|4375.49
00:33:37|4375.58
00:33:38|4375.58
00:33:39|4375.58
00:33:40|4375.22
00:33:41|4374.93
00:33:42|4372.81
00:33:43|4372.81
00:33:44|4372.81
00:33:45|4372.81
00:33:46|4372.76
00:33:47|4372.76
00:33:48|4372.29
00:33:49|4372.29
00:33:50|4372.56
00:33:51|4372.56
00:33:52|4372.56
00:33:53|4373.27
00:33:54|4374.84
00:33:55|4375.48
00:33:56|4375.49
00:33:57|4375.48
00:33:58|4374.89
00:33:59|4373.3
00:34:00|4373.01
00:34:01|4373.01
00:34:02|4373.01
00:34:03|4373.
00:34:04|4373.
00:34:05|4374.28
00:34:06|4374.84
00:34:08|4374.84
00:34:10|4375.27
00:34:11|4375.58
00:34:11|4376.
00:34:13|4376.4
00:34:13|4376.68
00:34:15|4376.68
00:34:15|4376.68
00:34:17|4377.
00:34:18|4375.65
00:34:19|4374.3
00:34:19|4374.3
00:34:20|4375.41
00:34:22|4375.41
00:34:22|4375.41
00:34:23|4375.41
00:34:24|4376.25
00:34:25|4376.67
00:34:26|4377.12
00:34:27|4377.12
00:34:29|4377.12
00:34:30|4377.15
00:34:31|4376.92
00:34:31|4377.14
00:34:32|4377.14
00:34:33|4377.14
00:34:34|4377.14
00:34:35|4377.6
00:34:37|4377.95
00:34:37|4378.14
00:34:38|4378.73
00:34:40|4378.98
00:34:40|4378.98
00:34:41|4378.98
00:34:43|4378.98
00:34:43|4378.68
00:34:45|4379.06
00:34:46|4379.06
00:34:46|4379.06
00:34:48|4379.06
00:34:49|4379.11
00:34:49|4379.11
00:34:50|4379.11
00:34:51|4380.52
00:34:52|4380.53
00:34:54|4380.86
00:34:54|4380.95
00:34:55|4380.85
00:34:56|4380.85
00:34:58|4380.85
00:34:58|4380.85
00:34:59|4380.86
00:35:00|4381.58
00:35:01|4381.58
00:35:02|4381.71
00:35:03|4381.94
00:35:04|4381.84
00:35:06|4381.7
00:35:06|4381.2
00:35:08|4381.83
00:35:09|4382.19
00:35:10|4382.42
00:35:11|4381.96
00:35:13|4381.67
00:35:14|4381.67
00:35:15|4381.46
00:35:15|4382.
00:35:16|4382.
00:35:17|4382.22
00:35:18|4382.55
00:35:19|4382.39
00:35:20|4382.39
00:35:22|4382.91
00:35:22|4383.
00:35:24|4383.02
00:35:24|4383.17
00:35:25|4383.25
00:35:26|4383.29
00:35:27|4383.63
00:35:28|4383.91
00:35:29|4384.08
00:35:31|4384.37
00:35:31|4384.36
00:35:33|4384.36
00:35:33|4384.7
00:35:35|4384.7
00:35:35|4384.71
00:35:36|4384.79
00:35:37|4386.05
00:35:38|4386.05
00:35:39|4386.03
00:35:40|4386.01
00:35:41|4386.01
00:35:42|4384.42
00:35:43|4384.35
00:35:44|4384.29
00:35:46|4384.61
00:35:46|4384.61
00:35:47|4384.61
00:35:48|4384.61
00:35:50|4384.61
00:35:50|4384.48
00:35:51|4384.48
00:35:52|4384.48
00:35:53|4385.63
00:35:54|4385.63
00:35:56|4384.82
00:35:56|4383.75
00:35:57|4384.33
00:35:58|4384.33
00:35:59|4384.4
00:36:01|4384.61
00:36:02|4384.41
00:36:02|4384.4
00:36:03|4384.39
00:36:04|4384.39
00:36:05|4383.37
00:36:06|4384.33
00:36:07|4384.94
00:36:09|4384.68
00:36:11|4385.57
00:36:12|4385.2
00:36:14|4385.26
00:36:15|4385.25
00:36:15|4385.25
00:36:16|4385.19
00:36:17|4385.74
00:36:18|4385.74
00:36:19|4385.75
00:36:20|4385.75
00:36:21|4386.22
00:36:22|4386.22
00:36:23|4386.22
00:36:24|4386.45
00:36:25|4386.8
00:36:26|4386.81
00:36:27|4386.81
00:36:28|4386.81
00:36:29|4386.82
00:36:30|4386.87
00:36:31|4386.88
00:36:32|4386.88
00:36:33|4387.16
00:36:34|4387.21
00:36:35|4387.39
00:36:36|4387.26
00:36:37|4387.25
00:36:38|4387.26
00:36:39|4387.56
00:36:40|4387.84
00:36:41|4388.15
00:36:43|4388.88
00:36:43|4388.99
00:36:44|4388.59
00:36:45|4388.99
00:36:46|4388.89
00:36:47|4388.89
00:36:48|4388.22
00:36:49|4388.22
00:36:50|4388.67
00:36:51|4388.67
00:36:52|4388.93
00:36:53|4388.93
00:36:54|4388.93
00:36:55|4388.31
00:36:56|4388.31
00:36:57|4388.31
00:36:58|4389.
00:36:59|4389.
00:37:00|4388.99
00:37:01|4388.99
00:37:02|4388.99
00:37:03|4389.02
00:37:04|4389.02
00:37:05|4389.28
00:37:06|4389.28
00:37:07|4389.31
00:37:08|4389.48
00:37:10|4390.48
00:37:12|4390.54
00:37:13|4390.65
00:37:14|4390.84
00:37:15|4390.4
00:37:16|4389.84
00:37:17|4390.6
00:37:18|4390.6
00:37:18|4390.6
00:37:20|4390.33
00:37:21|4389.46
00:37:21|4389.94
00:37:23|4389.6
00:37:24|4389.34
00:37:24|4388.12
00:37:26|4385.8
00:37:26|4384.81
00:37:28|4384.77
00:37:29|4386.
00:37:30|4386.
00:37:31|4386.31
00:37:32|4382.26
00:37:33|4382.53
00:37:34|4381.
00:37:35|4382.14
00:37:36|4381.58
00:37:37|4383.
00:37:37|4381.59
00:37:39|4380.73
00:37:39|4380.73
00:37:41|4382.05
00:37:42|4383.28
00:37:43|4386.06
00:37:44|4386.44
00:37:45|4385.59
00:37:46|4386.45
00:37:47|4386.44
00:37:48|4386.45
00:37:49|4386.45
00:37:50|4386.5
00:37:51|4386.5
00:37:52|4386.49
00:37:53|4386.49
00:37:54|4386.5
00:37:55|4387.57
00:37:56|4388.02
00:37:57|4388.02
00:37:58|4388.01
00:37:59|4388.09
00:38:00|4388.09
00:38:01|4388.4
00:38:02|4388.4
00:38:03|4388.36
00:38:04|4388.41
00:38:05|4389.68
00:38:06|4389.68
00:38:07|4389.68
00:38:08|4389.11
00:38:09|4391.
00:38:10|4391.26
00:38:12|4391.51
00:38:13|4391.52
00:38:15|4391.52
00:38:16|4393.04
00:38:17|4393.09
00:38:18|4393.18
00:38:19|4393.18
00:38:20|4393.18
00:38:21|4393.31
00:38:22|4392.13
00:38:23|4392.13
00:38:24|4392.13
00:38:25|4392.93
00:38:26|4393.3
00:38:27|4393.
00:38:28|4392.75
00:38:29|4392.
00:38:30|4392.31
00:38:31|4392.41
00:38:32|4392.31
00:38:33|4392.73
00:38:34|4392.73
00:38:35|4392.52
00:38:36|4392.52
00:38:37|4392.52
00:38:38|4392.75
00:38:39|4391.47
00:38:40|4391.29
00:38:41|4391.29
00:38:42|4391.75
00:38:43|4391.94
00:38:44|4391.94
00:38:45|4391.94
00:38:46|4391.
00:38:47|4389.77
00:38:48|4389.73
00:38:49|4389.73
00:38:50|4390.7
00:38:51|4391.
00:38:52|4391.
00:38:53|4391.
00:38:54|4390.98
00:38:55|4389.48
00:38:56|4389.47
00:38:57|4389.48
00:38:58|4389.48
00:38:59|4389.44
00:39:00|4388.82
00:39:01|4388.
00:39:02|4388.
00:39:03|4388.01
00:39:04|4389.12
00:39:05|4388.87
00:39:06|4387.03
00:39:07|4386.99
00:39:08|4387.79
00:39:09|4387.54
00:39:10|4387.54
00:39:11|4387.54
00:39:13|4387.39
00:39:15|4387.63
00:39:15|4387.63
00:39:16|4387.64
00:39:17|4388.
00:39:18|4388.
00:39:20|4388.65
00:39:21|4388.12
00:39:22|4386.98
00:39:23|4386.45
00:39:24|4386.46
00:39:25|4386.46
00:39:26|4386.46
00:39:27|4386.46
00:39:28|4386.5
00:39:29|4386.89
00:39:30|4386.9
00:39:31|4387.18
00:39:32|4387.18
00:39:33|4387.
00:39:34|4387.
00:39:35|4387.
00:39:36|4386.89
00:39:38|4386.34
00:39:38|4386.15
00:39:40|4386.24
00:39:41|4386.63
00:39:41|4386.89
00:39:42|4386.89
00:39:43|4386.89
00:39:45|4387.35
00:39:46|4387.21
00:39:46|4387.21
00:39:47|4386.7
00:39:48|4385.55
00:39:50|4385.56
00:39:50|4385.76
00:39:52|4385.76
00:39:52|4386.45
00:39:54|4387.22
00:39:54|4387.22
00:39:55|4386.96
00:39:57|4386.96
00:39:58|4385.38
00:39:59|4385.14
00:40:00|4384.81
00:40:01|4384.66
00:40:02|4384.08
00:40:03|4384.08
00:40:04|4384.79
00:40:05|4384.89
00:40:06|4386.28
00:40:07|4386.36
00:40:08|4386.46
00:40:09|4385.16
00:40:10|4385.14
00:40:11|4384.66
00:40:12|4384.4
00:40:14|4384.4
00:40:14|4384.99
00:40:17|4385.39
00:40:17|4385.75
00:40:18|4385.75
00:40:19|4385.75
00:40:20|4386.03
00:40:21|4385.71
00:40:22|4384.07
00:40:23|4383.32
00:40:24|4383.26
00:40:25|4383.19
00:40:26|4381.9
00:40:27|4381.9
00:40:28|4382.14
00:40:29|4383.
00:40:30|4383.91
00:40:31|4384.
00:40:33|4384.
00:40:34|4384.
00:40:34|4383.3
00:40:36|4383.36
00:40:38|4383.59
00:40:38|4383.6
00:40:39|4383.85
00:40:40|4383.67
00:40:41|4383.28
00:40:42|4383.28
00:40:43|4383.28
00:40:44|4383.29
00:40:45|4383.29
00:40:46|4383.29
00:40:47|4383.29
00:40:49|4383.29
00:40:50|4383.29
00:40:51|4383.29
00:40:52|4382.02
00:40:53|4380.76
00:40:54|4380.76
00:40:55|4380.76
00:40:56|4381.47
00:40:57|4381.47
00:40:58|4381.99
00:40:59|4382.
00:41:00|4380.78
00:41:01|4380.78
00:41:02|4380.7
00:41:03|4380.55
00:41:04|4380.23
00:41:05|4380.52
00:41:06|4380.38
00:41:07|4380.6
00:41:08|4380.47
00:41:09|4380.47
00:41:10|4380.46
00:41:11|4380.46
00:41:12|4380.45
00:41:13|4379.98
00:41:15|4380.01
00:41:17|4380.17
00:41:17|4380.
00:41:18|4380.08
00:41:19|4380.08
00:41:21|4380.08
00:41:21|4380.09
00:41:22|4380.09
00:41:23|4380.09
00:41:24|4380.77
00:41:25|4380.77
00:41:26|4381.26
00:41:27|4381.46
00:41:28|4381.6
00:41:29|4382.22
00:41:31|4382.47
00:41:32|4382.47
00:41:33|4382.48
00:41:34|4382.48
00:41:35|4382.47
00:41:36|4382.47
00:41:37|4382.47
00:41:37|4382.19
00:41:39|4382.19
00:41:40|4382.19
00:41:41|4382.19
00:41:42|4382.19
00:41:43|4382.19
00:41:44|4382.19
00:41:45|4382.19
00:41:46|4382.19
00:41:47|4382.47
00:41:47|4382.79
00:41:49|4382.71
00:41:50|4382.71
00:41:51|4382.71
00:41:52|4382.71
00:41:53|4382.71
00:41:54|4382.71
00:41:55|4383.29
00:41:56|4384.65
00:41:57|4384.02
00:41:58|4384.37
00:41:58|4383.04
00:42:00|4383.04
00:42:01|4383.04
00:42:02|4383.03
00:42:03|4383.03
00:42:04|4383.03
00:42:05|4383.05
00:42:06|4384.78
00:42:07|4384.77
00:42:08|4384.77
00:42:08|4384.35
00:42:09|4384.74
00:42:11|4384.74
00:42:12|4384.71
00:42:13|4383.43
00:42:14|4383.42
00:42:16|4383.7
00:42:17|4383.7
00:42:18|4383.7
00:42:19|4383.7
00:42:20|4383.7
00:42:21|4383.7
00:42:21|4383.7
00:42:23|4383.72
00:42:24|4384.58
00:42:25|4384.58
00:42:26|4383.4
00:42:27|4383.4
00:42:28|4383.41
00:42:29|4382.
00:42:30|4382.01
00:42:30|4382.01
00:42:33|4382.01
00:42:33|4382.01
00:42:34|4382.01
00:42:35|4382.01
00:42:36|4382.01
00:42:37|4382.01
00:42:38|4382.
00:42:39|4382.
00:42:40|4382.
00:42:41|4382.01
00:42:42|4382.01
00:42:43|4382.01
00:42:44|4382.
00:42:45|4383.35
00:42:46|4383.51
00:42:47|4383.7
00:42:48|4384.59
00:42:49|4383.69
00:42:50|4383.12
00:42:51|4382.01
00:42:52|4381.5
00:42:53|4381.62
00:42:54|4381.49
00:42:55|4381.35
00:42:56|4381.24
00:42:57|4381.24
00:42:58|4381.25
00:42:59|4381.25
00:43:00|4381.25
00:43:01|4381.25
00:43:02|4381.25
00:43:03|4381.25
00:43:04|4381.52
00:43:05|4381.52
00:43:06|4381.52
00:43:07|4381.53
00:43:08|4381.81
00:43:09|4381.64
00:43:10|4381.63
00:43:11|4381.62
00:43:12|4381.54
00:43:13|4381.54
00:43:14|4381.53
00:43:16|4380.62
00:43:17|4380.01
00:43:19|4380.01
00:43:20|4380.01
00:43:22|4380.02
00:43:23|4380.27
00:43:23|4380.27
00:43:25|4380.69
00:43:26|4380.61
00:43:27|4380.28
00:43:28|4380.28
00:43:29|4378.7
00:43:30|4378.75
00:43:31|4378.74
00:43:32|4378.46
00:43:33|4378.2
00:43:34|4378.
00:43:35|4377.6
00:43:36|4377.6
00:43:37|4377.6
00:43:38|4377.6
00:43:39|4377.6
00:43:40|4377.49
00:43:41|4376.81
00:43:42|4376.81
00:43:42|4376.81
00:43:44|4376.41
00:43:45|4376.5
00:43:46|4376.5
00:43:47|4376.5
00:43:48|4376.33
00:43:48|4376.34
00:43:50|4376.34
00:43:51|4376.33
00:43:51|4376.32
00:43:53|4375.96
00:43:54|4375.96
00:43:55|4375.96
00:43:56|4377.03
00:43:57|4377.03
00:43:58|4377.2
00:43:59|4377.28
00:44:00|4377.28
00:44:00|4377.59
00:44:01|4377.6
00:44:03|4377.39
00:44:04|4379.46
00:44:05|4379.46
00:44:06|4379.31
00:44:07|4379.19
00:44:07|4379.19
00:44:08|4379.19
00:44:10|4379.19
00:44:11|4379.18
00:44:12|4379.18
00:44:13|4379.18
00:44:14|4379.18
00:44:15|4379.09
00:44:16|4379.09
00:44:18|4379.09
00:44:18|4378.
00:44:19|4377.77
00:44:21|4377.91
00:44:23|4378.05
00:44:23|4378.05
00:44:24|4378.27
00:44:26|4378.61
00:44:27|4377.73
00:44:28|4377.61
00:44:29|4378.23
00:44:29|4378.96
00:44:31|4379.
00:44:32|4379.
00:44:33|4379.21
00:44:34|4379.21
00:44:35|4379.21
00:44:35|4379.21
00:44:37|4379.21
00:44:38|4378.88
00:44:39|4378.88
00:44:39|4378.88
00:44:41|4378.78
00:44:41|4378.77
00:44:43|4378.68
00:44:43|4378.79
00:44:45|4378.79
00:44:46|4378.78
00:44:47|4378.72
00:44:48|4378.72
00:44:49|4378.72
00:44:49|4378.72
00:44:51|4378.
00:44:51|4377.09
00:44:53|4376.25
00:44:54|4376.25
00:44:55|4376.11
00:44:57|4376.84
00:44:57|4376.86
00:44:58|4377.55
00:45:00|4378.18
00:45:00|4378.34
00:45:02|4378.99
00:45:02|4378.58
00:45:03|4378.58
00:45:04|4378.58
00:45:05|4378.45
00:45:07|4378.45
00:45:07|4378.45
00:45:09|4378.4
00:45:09|4377.94
00:45:10|4377.94
00:45:11|4377.86
00:45:12|4377.86
00:45:13|4377.86
00:45:14|4377.86
00:45:16|4377.94
00:45:16|4378.17
00:45:19|4378.98
00:45:20|4379.57
00:45:21|4379.57
00:45:23|4380.18
00:45:23|4380.99
00:45:25|4381.87
00:45:26|4381.62
00:45:27|4381.62
00:45:28|4381.09
00:45:29|4381.26
00:45:30|4381.26
00:45:31|4381.26
00:45:32|4381.26
00:45:33|4381.26
00:45:34|4381.27
00:45:35|4381.27
00:45:36|4381.31
00:45:37|4381.31
00:45:38|4381.62
00:45:39|4381.62
00:45:40|4381.62
00:45:41|4381.62
00:45:42|4381.62
00:45:43|4381.61
00:45:44|4381.61
00:45:45|4381.61
00:45:46|4381.62
00:45:47|4381.62
00:45:48|4381.62
00:45:49|4381.62
00:45:50|4381.61
00:45:51|4381.59
00:45:52|4380.33
00:45:53|4380.34
00:45:54|4380.29
00:45:55|4380.
00:45:56|4379.1
00:45:57|4379.1
00:45:58|4379.1
00:45:59|4379.1
00:46:00|4379.01
00:46:01|4377.76
00:46:02|4377.76
00:46:03|4377.76
00:46:04|4377.76
00:46:05|4378.4
00:46:06|4379.4
00:46:07|4379.57
00:46:08|4379.72
00:46:09|4379.52
00:46:10|4378.88
00:46:11|4378.87
00:46:12|4378.87
00:46:13|4378.87
00:46:14|4378.87
00:46:15|4378.88
00:46:16|4378.88
00:46:17|4378.88
00:46:19|4378.89
00:46:21|4378.89
00:46:22|4380.18
00:46:23|4380.99
00:46:24|4380.99
00:46:25|4381.
00:46:26|4381.
00:46:27|4381.
00:46:28|4381.
00:46:29|4381.29
00:46:30|4381.1
00:46:31|4381.11
00:46:32|4381.11
00:46:33|4381.11
00:46:34|4381.1
00:46:35|4381.1
00:46:36|4381.37
00:46:37|4381.38
00:46:39|4381.37
00:46:40|4381.12
00:46:41|4381.12
00:46:41|4381.12
00:46:43|4381.12
00:46:43|4381.11
00:46:44|4381.11
00:46:45|4381.11
00:46:46|4381.
00:46:47|4381.
00:46:48|4381.
00:46:49|4380.99
00:46:51|4380.01
00:46:51|4380.
00:46:52|4380.
00:46:53|4380.
00:46:55|4379.77
00:46:56|4379.77
00:46:56|4379.77
00:46:57|4380.39
00:46:59|4380.39
00:47:00|4380.4
00:47:01|4380.34
00:47:01|4380.36
00:47:02|4380.36
00:47:04|4380.38
00:47:04|4380.33
00:47:05|4380.33
00:47:07|4380.35
00:47:07|4380.3
00:47:09|4380.3
00:47:09|4380.3
00:47:11|4380.31
00:47:11|4380.31
00:47:12|4380.43
00:47:13|4380.62
00:47:15|4380.1
00:47:15|4380.1
00:47:17|4380.1
00:47:17|4380.1
00:47:18|4380.22
00:47:20|4380.22
00:47:22|4380.21
00:47:23|4380.05
00:47:24|4380.05
00:47:25|4380.05
00:47:26|4380.05
00:47:27|4380.05
00:47:28|4379.8
00:47:29|4379.81
00:47:31|4379.95
00:47:32|4380.03
00:47:33|4380.03
00:47:34|4380.03
00:47:34|4380.04
00:47:36|4380.04
00:47:37|4379.81
00:47:39|4379.79
00:47:40|4379.74
00:47:40|4379.74
00:47:42|4379.66
00:47:43|4379.58
00:47:44|4379.58
00:47:45|4379.58
00:47:46|4379.58
00:47:47|4379.58
00:47:48|4379.58
00:47:49|4379.58
00:47:50|4379.58
00:47:51|4379.57
00:47:52|4379.4
00:47:54|4379.39
00:47:55|4378.17
00:47:56|4378.06
00:47:57|4378.01
00:47:58|4378.01
00:47:59|4378.01
00:48:00|4378.01
00:48:01|4378.14
00:48:02|4379.15
00:48:03|4379.18
00:48:04|4379.54
00:48:05|4378.85
00:48:06|4377.81
00:48:07|4377.6
00:48:07|4377.6
00:48:09|4379.82
00:48:10|4381.
00:48:11|4379.58
00:48:12|4380.21
00:48:13|4379.62
00:48:14|4379.62
00:48:15|4379.62
00:48:16|4379.52
00:48:17|4378.63
00:48:18|4379.24
00:48:19|4379.25
00:48:20|4381.35
00:48:22|4381.93
00:48:24|4381.68
00:48:25|4381.91
00:48:26|4381.91
00:48:28|4381.91
00:48:28|4381.91
00:48:30|4381.91
00:48:31|4381.91
00:48:32|4381.91
00:48:33|4381.91
00:48:34|4381.91
00:48:35|4381.91
00:48:36|4381.91
00:48:36|4381.91
00:48:38|4381.91
00:48:38|4380.95
00:48:39|4382.42
00:48:41|4382.42
00:48:42|4382.42
00:48:43|4382.42
00:48:44|4382.42
00:48:45|4382.42
00:48:46|4382.42
00:48:47|4382.42
00:48:48|4382.42
00:48:49|4382.42
00:48:50|4382.5
00:48:51|4382.5
00:48:52|4382.59
00:48:53|4382.59
00:48:54|4382.59
00:48:55|4382.58
00:48:56|4382.58
00:48:58|4382.59
00:48:59|4382.59
00:49:00|4382.58
00:49:01|4382.99
00:49:02|4383.
00:49:03|4383.62
00:49:04|4383.62
00:49:05|4383.62
00:49:06|4383.62
00:49:07|4383.83
00:49:08|4383.91
00:49:09|4383.92
00:49:10|4383.91
00:49:11|4383.92
00:49:12|4383.92
00:49:13|4383.92
00:49:14|4383.92
00:49:15|4383.92
00:49:16|4384.03
00:49:17|4384.03
00:49:18|4384.03
00:49:19|4384.03
00:49:20|4384.03
00:49:21|4384.03
00:49:23|4384.03
00:49:24|4384.03
00:49:24|4383.88
00:49:25|4383.89
00:49:26|4382.98
00:49:27|4383.
00:49:29|4382.99
00:49:30|4382.99
00:49:30|4382.99
00:49:31|4383.
00:49:33|4383.
00:49:34|4383.
00:49:34|4382.99
00:49:36|4383.
00:49:37|4383.
00:49:37|4383.
00:49:38|4382.63
00:49:39|4382.
00:49:41|4382.
00:49:41|4381.99
00:49:42|4381.99
00:49:43|4381.99
00:49:45|4381.99
00:49:46|4381.99
00:49:46|4381.99
00:49:47|4381.99
00:49:48|4381.99
00:49:49|4381.66
00:49:51|4381.33
00:49:51|4380.91
00:49:53|4381.26
00:49:54|4381.75
00:49:54|4381.68
00:49:55|4381.99
00:49:56|4381.99
00:49:57|4381.99
00:49:58|4381.99
00:50:00|4382.59
00:50:01|4382.6
00:50:01|4383.52
00:50:02|4383.99
00:50:03|4383.91
00:50:05|4383.08
00:50:05|4383.08
00:50:06|4383.09
00:50:07|4383.41
00:50:09|4383.41
00:50:10|4383.41
00:50:10|4383.4
00:50:11|4383.36
00:50:12|4383.18
00:50:13|4383.51
00:50:14|4383.51
00:50:15|4384.64
00:50:16|4384.91
00:50:17|4384.91
00:50:19|4384.9
00:50:19|4384.9
00:50:20|4384.9
00:50:21|4384.9
00:50:22|4384.39
00:50:24|4384.39
00:50:25|4384.39
00:50:26|4384.39
00:50:27|4384.39
00:50:28|4384.24
00:50:29|4384.26
00:50:30|4384.26
00:50:31|4384.26
00:50:32|4384.26
00:50:33|4384.26
00:50:34|4384.26
00:50:35|4384.26
00:50:36|4383.98
00:50:37|4383.67
00:50:38|4383.67
00:50:39|4383.67
00:50:40|4383.68
00:50:41|4383.68
00:50:42|4383.68
00:50:43|4383.68
00:50:44|4384.05
00:50:45|4384.04
00:50:46|4384.
00:50:47|4383.68
00:50:48|4383.68
00:50:49|4383.68
00:50:50|4383.68
00:50:51|4384.
00:50:52|4384.
00:50:53|4384.
00:50:54|4384.
00:50:55|4384.
00:50:56|4383.53
00:50:57|4383.53
00:50:58|4383.53
00:50:59|4383.53
00:51:00|4383.53
00:51:01|4383.53
00:51:02|4383.53
00:51:03|4383.53
00:51:04|4383.46
00:51:05|4383.2
00:51:06|4383.2
00:51:07|4383.2
00:51:08|4383.2
00:51:09|4383.2
00:51:10|4383.02
00:51:11|4383.
00:51:12|4383.
00:51:13|4383.
00:51:14|4382.76
00:51:15|4382.76
00:51:16|4382.76
00:51:17|4382.19
00:51:18|4381.28
00:51:19|4381.28
00:51:20|4381.2
00:51:21|4381.2
00:51:22|4381.2
00:51:23|4380.75
00:51:25|4381.2
00:51:26|4379.97
00:51:27|4379.97
00:51:28|4379.93
00:51:29|4379.93
00:51:30|4379.93
00:51:30|4379.93
00:51:32|4380.27
00:51:33|4379.96
00:51:33|4379.92
00:51:35|4379.61
00:51:35|4379.6
00:51:37|4379.88
00:51:38|4379.84
00:51:39|4379.85
00:51:40|4379.85
00:51:41|4379.85
00:51:42|4379.85
00:51:43|4379.85
00:51:44|4379.84
00:51:45|4379.84
00:51:46|4379.85
00:51:47|4379.85
00:51:48|4379.94
00:51:49|4379.98
00:51:51|4379.98
00:51:52|4378.1
00:51:52|4377.97
00:51:54|4377.97
00:51:55|4377.97
00:51:55|4377.71
00:51:57|4377.71
00:51:57|4375.76
00:51:59|4375.
00:52:00|4375.01
00:52:01|4376.23
00:52:02|4376.44
00:52:02|4375.54
00:52:04|4375.54
00:52:05|4375.53
00:52:05|4375.32
00:52:07|4375.32
00:52:07|4375.31
00:52:08|4375.31
00:52:09|4375.65
00:52:10|4375.66
00:52:11|4375.76
00:52:12|4375.76
00:52:14|4375.75
00:52:14|4375.75
00:52:16|4375.75
00:52:16|4375.66
00:52:17|4375.66
00:52:18|4376.35
00:52:19|4376.35
00:52:20|4376.35
00:52:21|4375.66
00:52:22|4375.65
00:52:23|4375.
00:52:25|4375.
00:52:27|4375.
00:52:28|4374.74
00:52:30|4374.36
00:52:32|4373.72
00:52:32|4373.34
00:52:33|4372.88
00:52:34|4370.51
00:52:36|4370.78
00:52:38|4370.24
00:52:38|4370.07
00:52:40|4364.31
00:52:41|4361.78
00:52:42|4361.68
00:52:43|4364.09
00:52:44|4366.57
00:52:45|4367.62
00:52:46|4368.18
00:52:47|4370.9
00:52:48|4368.49
00:52:48|4369.91
00:52:50|4370.11
00:52:51|4370.94
00:52:52|4372.79
00:52:53|4371.88
00:52:54|4372.3
00:52:54|4372.77
00:52:56|4373.14
00:52:57|4374.56
00:52:58|4375.82
00:52:59|4377.5
00:53:00|4377.67
00:53:01|4378.41
00:53:02|4378.61
00:53:03|4378.62
00:53:03|4379.23
00:53:04|4379.37
00:53:06|4379.41
00:53:07|4379.57
00:53:08|4381.15
00:53:08|4381.33
00:53:10|4382.03
00:53:11|4382.03
00:53:12|4382.3
00:53:13|4382.3
00:53:13|4382.48
00:53:15|4381.75
00:53:16|4382.19
00:53:17|4382.69
00:53:17|4382.2
00:53:19|4381.88
00:53:19|4382.87
00:53:21|4381.88
00:53:22|4381.88
00:53:23|4382.86
00:53:24|4382.86
00:53:25|4381.55
00:53:27|4382.73
00:53:28|4382.85
00:53:28|4382.49
00:53:29|4382.49
00:53:31|4382.49
00:53:31|4382.49
00:53:32|4382.49
00:53:33|4382.48
00:53:34|4381.54
00:53:35|4381.77
00:53:36|4381.97
00:53:38|4381.97
00:53:38|4382.16
00:53:39|4382.26
00:53:40|4383.
00:53:41|4383.3
00:53:42|4383.38
00:53:44|4383.62
00:53:45|4383.6
00:53:46|4383.6
00:53:47|4383.83
00:53:48|4383.97
00:53:49|4383.97
00:53:51|4383.97
00:53:51|4384.17
00:53:52|4384.28
00:53:53|4384.26
00:53:54|4383.96
00:53:55|4383.96
00:53:56|4383.22
00:53:58|4383.22
00:53:58|4383.16
00:54:00|4383.87
00:54:00|4383.87
00:54:01|4383.01
00:54:02|4383.86
00:54:03|4382.79
00:54:04|4382.29
00:54:05|4382.29
00:54:06|4382.29
00:54:07|4382.29
00:54:08|4381.17
00:54:09|4381.67
00:54:10|4381.7
00:54:12|4381.71
00:54:12|4381.71
00:54:13|4381.7
00:54:14|4381.74
00:54:16|4381.52
00:54:16|4381.11
00:54:17|4381.11
00:54:18|4381.09
00:54:19|4381.09
00:54:20|4381.09
00:54:21|4381.09
00:54:22|4381.09
00:54:23|4381.
00:54:24|4381.
00:54:25|4380.08
00:54:27|4380.
00:54:27|4379.78
00:54:29|4379.78
00:54:31|4379.46
00:54:31|4379.42
00:54:32|4379.42
00:54:33|4376.94
00:54:35|4375.01
00:54:35|4374.01
00:54:37|4374.92
00:54:38|4372.3
00:54:39|4373.21
00:54:40|4373.29
00:54:41|4373.21
00:54:42|4372.46
00:54:43|4372.46
00:54:44|4370.87
00:54:46|4370.87
00:54:46|4372.27
00:54:48|4372.75
00:54:49|4371.64
00:54:49|4370.99
00:54:51|4370.42
00:54:51|4371.2
00:54:52|4371.91
00:54:53|4371.91
00:54:54|4372.
00:54:56|4372.52
00:54:57|4373.91
00:54:57|4373.72
00:54:58|4372.16
00:54:59|4372.16
00:55:00|4372.37
00:55:02|4372.15
00:55:02|4372.11
00:55:04|4372.16
00:55:04|4372.93
00:55:05|4372.09
00:55:07|4372.01
00:55:07|4372.01
00:55:08|4372.01
00:55:10|4373.19
00:55:11|4372.29
00:55:12|4372.2
00:55:13|4372.19
00:55:13|4372.19
00:55:15|4372.19
00:55:15|4373.16
00:55:17|4374.13
00:55:18|4373.39
00:55:19|4372.61
00:55:20|4372.62
00:55:21|4374.13
00:55:22|4374.16
00:55:23|4374.16
00:55:24|4374.4
00:55:25|4374.45
00:55:25|4374.45
00:55:26|4374.32
00:55:29|4373.02
00:55:30|4373.37
00:55:32|4373.37
00:55:33|4373.52
00:55:34|4373.74
00:55:35|4373.74
00:55:36|4373.74
00:55:38|4373.75
00:55:39|4373.74
00:55:40|4374.89
00:55:41|4375.54
00:55:42|4375.54
00:55:43|4376.45
00:55:44|4376.52
00:55:44|4376.51
00:55:46|4376.48
00:55:47|4376.49
00:55:48|4376.49
00:55:49|4376.51
00:55:49|4376.51
00:55:51|4376.5
00:55:52|4376.78
00:55:53|4377.49
00:55:54|4377.65
00:55:55|4377.73
00:55:56|4377.73
00:55:56|4376.68
00:55:58|4376.52
00:55:59|4376.52
00:56:00|4377.04
00:56:01|4377.6
00:56:02|4377.42
00:56:03|4377.42
00:56:04|4377.42
00:56:05|4377.42
00:56:07|4380.73
00:56:07|4378.85
00:56:08|4378.13
00:56:09|4378.3
00:56:10|4378.34
00:56:11|4378.24
00:56:13|4378.27
00:56:13|4379.09
00:56:15|4379.7
00:56:15|4378.7
00:56:16|4378.53
00:56:17|4378.7
00:56:18|4378.67
00:56:20|4376.5
00:56:20|4377.2
00:56:22|4377.2
00:56:23|4376.07
00:56:23|4376.07
00:56:24|4376.07
00:56:25|4376.07
00:56:26|4376.07
00:56:28|4376.07
00:56:29|4376.
00:56:31|4375.01
00:56:32|4374.68
00:56:33|4374.91
00:56:34|4375.15
00:56:35|4375.38
00:56:36|4374.77
00:56:37|4374.67
00:56:38|4374.28
00:56:39|4374.27
00:56:40|4374.27
00:56:42|4375.05
00:56:43|4375.05
00:56:44|4374.65
00:56:44|4374.27
00:56:45|4374.
00:56:46|4372.86
00:56:47|4371.32
00:56:49|4370.99
00:56:50|4371.74
00:56:51|4371.74
00:56:52|4372.21
00:56:53|4373.
00:56:54|4373.
00:56:55|4373.46
00:56:56|4373.71
00:56:57|4373.62
00:56:58|4373.69
00:56:59|4373.61
00:57:00|4373.61
00:57:01|4372.85
00:57:03|4372.14
00:57:04|4373.69
00:57:04|4374.24
00:57:05|4373.93
00:57:06|4374.27
00:57:07|4375.43
00:57:08|4375.43
00:57:10|4375.19
00:57:11|4375.19
00:57:12|4375.19
00:57:13|4374.63
00:57:14|4374.3
00:57:14|4375.
00:57:15|4375.42
00:57:17|4375.42
00:57:18|4375.42
00:57:18|4375.42
00:57:19|4375.42
00:57:20|4375.41
00:57:21|4375.41
00:57:23|4375.21
00:57:23|4375.37
00:57:25|4375.42
00:57:25|4375.42
00:57:26|4375.42
00:57:27|4375.42
00:57:28|4375.42
00:57:30|4375.46
00:57:32|4375.62
00:57:33|4375.62
00:57:35|4375.82
00:57:36|4375.99
00:57:38|4377.6
00:57:38|4378.07
00:57:40|4377.8
00:57:41|4378.98
00:57:42|4378.98
00:57:43|4378.73
00:57:44|4377.75
00:57:45|4377.41
00:57:46|4377.4
00:57:47|4377.4
00:57:48|4377.14
00:57:50|4375.5
00:57:50|4375.41
00:57:51|4376.19
00:57:53|4376.
00:57:53|4376.
00:57:54|4376.49
00:57:55|4376.49
00:57:56|4376.49
00:57:57|4375.29
00:57:58|4375.29
00:57:59|4375.29
00:58:00|4375.29
00:58:01|4374.95
00:58:02|4374.95
00:58:03|4374.64
00:58:04|4374.64
00:58:05|4374.64
00:58:06|4374.64
00:58:07|4374.64
00:58:08|4374.54
00:58:09|4374.54
00:58:10|4374.54
00:58:11|4374.54
00:58:12|4374.9
00:58:13|4374.9
00:58:14|4375.38
00:58:15|4375.38
00:58:16|4375.38
00:58:17|4376.58
00:58:18|4376.59
00:58:19|4376.8
00:58:20|4377.01
00:58:21|4376.65
00:58:22|4377.01
00:58:23|4377.01
00:58:24|4377.01
00:58:25|4377.01
00:58:26|4377.22
00:58:28|4377.42
00:58:29|4377.81
00:58:29|4378.99
00:58:32|4378.99
00:58:32|4378.99
00:58:33|4379.
00:58:34|4379.
00:58:35|4378.89
00:58:37|4378.08
00:58:38|4378.07
00:58:39|4377.66
00:58:41|4377.65
00:58:41|4377.65
00:58:42|4377.43
00:58:43|4376.7
00:58:44|4377.28
00:58:45|4377.28
00:58:46|4378.61
00:58:47|4378.99
00:58:49|4378.99
00:58:49|4378.99
00:58:50|4378.99
00:58:51|4377.72
00:58:52|4377.3
00:58:54|4377.3
00:58:55|4377.3
00:58:56|4377.37
00:58:57|4376.65
00:58:58|4376.66
00:58:59|4376.66
00:59:00|4378.65
00:59:01|4380.28
00:59:02|4380.03
00:59:03|4379.08
00:59:04|4379.08
00:59:05|4379.78
00:59:06|4380.28
00:59:07|4380.28
00:59:08|4378.91
00:59:09|4378.11
00:59:10|4380.19
00:59:11|4380.14
00:59:12|4380.14
00:59:13|4379.98
00:59:14|4379.98
00:59:15|4379.74
00:59:16|4379.74
00:59:17|4379.74
00:59:18|4379.55
00:59:19|4379.5
00:59:20|4379.1
00:59:21|4379.1
00:59:22|4378.49
00:59:23|4377.
00:59:24|4376.65
00:59:25|4376.41
00:59:26|4376.78
00:59:27|4376.78
00:59:28|4376.59
00:59:29|4376.39
00:59:30|4376.39
00:59:31|4376.39
00:59:33|4376.39
00:59:35|4375.43
00:59:35|4375.38
00:59:37|4375.29
00:59:38|4375.29
00:59:39|4375.29
00:59:40|4375.3
00:59:41|4376.05
00:59:42|4376.
00:59:43|4375.82
00:59:44|4375.82
00:59:45|4376.4
00:59:46|4375.27
00:59:47|4375.16
00:59:48|4375.16
00:59:50|4375.15
00:59:50|4375.15
00:59:51|4375.06
00:59:52|4375.06
00:59:53|4375.06
00:59:54|4375.1
00:59:55|4375.05
00:59:56|4375.05
00:59:57|4375.05
00:59:58|4375.05
00:59:59|4375.05
01:00:01|4375.05
01:00:01|4375.27
01:00:02|4375.27
01:00:03|4375.27
01:00:04|4375.27
01:00:05|4375.27
01:00:06|4375.33
01:00:07|4375.33
01:00:08|4374.67
01:00:09|4373.8
01:00:10|4373.33
01:00:11|4373.33
01:00:12|4374.31
01:00:13|4374.31
01:00:14|4374.31
01:00:15|4374.91
01:00:16|4375.94
01:00:17|4375.5
01:00:18|4374.5
01:00:19|4373.65
01:00:20|4373.42
01:00:21|4373.42
01:00:22|4373.42
01:00:23|4373.83
01:00:24|4373.83
01:00:25|4373.55
01:00:26|4374.05
01:00:27|4374.05
01:00:28|4373.3
01:00:29|4373.3
01:00:30|4373.29
01:00:31|4373.3
01:00:33|4373.3
01:00:35|4375.04
01:00:36|4374.13
01:00:37|4374.43
01:00:38|4374.
01:00:39|4373.64
01:00:41|4373.27
01:00:42|4373.27
01:00:43|4373.51
01:00:44|4373.51
01:00:46|4373.68
01:00:47|4373.87
01:00:48|4373.87
01:00:49|4373.64
01:00:50|4373.61
01:00:51|4373.61
01:00:52|4373.61
01:00:53|4373.26
01:00:54|4373.26
01:00:55|4372.99
01:00:56|4372.99
01:00:57|4372.67
01:00:58|4373.1
01:00:59|4373.11
01:01:00|4373.11
01:01:01|4373.11
01:01:02|4373.11
01:01:03|4373.11
01:01:04|4373.11
01:01:05|4373.11
01:01:06|4373.11
01:01:07|4373.11
01:01:08|4373.9
01:01:09|4374.
01:01:10|4374.
01:01:11|4374.2
01:01:12|4374.28
01:01:13|4374.28
01:01:14|4374.95
01:01:15|4375.31
01:01:16|4376.
01:01:17|4375.18
01:01:18|4375.37
01:01:19|4375.46
01:01:20|4375.46
01:01:21|4375.46
01:01:22|4376.
01:01:23|4376.
01:01:24|4376.
01:01:25|4377.37
01:01:26|4377.01
01:01:27|4377.01
01:01:28|4376.74
01:01:29|4376.78
01:01:30|4377.12
01:01:32|4376.69
01:01:33|4376.69
01:01:34|4376.37
01:01:35|4375.98
01:01:37|4374.44
01:01:38|4374.44
01:01:39|4375.67
01:01:40|4375.42
01:01:40|4376.08
01:01:42|4376.85
01:01:43|4376.81
01:01:43|4377.8
01:01:45|4377.47
01:01:46|4377.99
01:01:47|4377.99
01:01:48|4377.99
01:01:49|4377.99
01:01:51|4377.62
01:01:52|4377.56
01:01:52|4377.56
01:01:53|4377.58
01:01:55|4377.58
01:01:56|4377.77
01:01:56|4377.77
01:01:57|4377.8
01:01:59|4377.54
01:02:00|4377.54
01:02:00|4377.55
01:02:01|4377.79
01:02:02|4377.79
01:02:04|4377.79
01:02:05|4378.67
01:02:05|4378.82
01:02:07|4379.
01:02:07|4379.
01:02:09|4379.01
01:02:10|4379.01
01:02:11|4379.13
01:02:11|4379.13
01:02:12|4379.13
01:02:14|4379.33
01:02:14|4379.33
01:02:15|4379.33
01:02:17|4378.
01:02:17|4380.23
01:02:19|4381.02
01:02:19|4380.53
01:02:20|4380.44
01:02:21|4380.44
01:02:22|4380.44
01:02:24|4380.44
01:02:25|4380.44
01:02:26|4380.44
01:02:26|4380.57
01:02:27|4380.57
01:02:28|4380.58
01:02:29|4380.58
01:02:30|4380.58
01:02:32|4380.58
01:02:33|4381.2
01:02:33|4381.2
01:02:35|4381.64
01:02:37|4381.64
01:02:39|4381.64
01:02:39|4381.64
01:02:42|4381.95
01:02:42|4382.9
01:02:43|4383.01
01:02:44|4382.9
01:02:46|4383.38
01:02:47|4383.02
01:02:48|4381.73
01:02:48|4382.15
01:02:50|4382.15
01:02:51|4382.98
01:02:52|4382.97
01:02:53|4382.97
01:02:54|4382.98
01:02:55|4382.98
01:02:56|4383.28
01:02:57|4383.
01:02:57|4383.02
01:02:58|4383.02
01:03:00|4382.9
01:03:01|4380.8
01:03:02|4380.69
01:03:03|4382.19
01:03:04|4382.19
01:03:05|4382.99
01:03:05|4382.99
01:03:07|4382.99
01:03:08|4382.99
01:03:09|4382.99
01:03:10|4382.99
01:03:11|4382.99
01:03:12|4382.99
01:03:13|4382.99
01:03:14|4382.99
01:03:15|4382.99
01:03:15|4383.
01:03:17|4382.99
01:03:17|4383.
01:03:19|4383.16
01:03:20|4383.16
01:03:21|4383.29
01:03:22|4383.31
01:03:22|4383.31
01:03:24|4383.31
01:03:24|4383.31
01:03:26|4383.31
01:03:27|4383.29
01:03:28|4383.05
01:03:28|4383.05
01:03:30|4383.04
01:03:30|4383.01
01:03:32|4383.01
01:03:32|4383.
01:03:34|4383.
01:03:35|4381.6
01:03:37|4381.6
01:03:38|4381.6
01:03:39|4381.6
01:03:41|4381.6
01:03:42|4381.6
01:03:43|4381.6
01:03:44|4381.6
01:03:45|4381.6
01:03:46|4381.51
01:03:47|4381.51
01:03:48|4381.51
01:03:49|4381.51
01:03:50|4381.51
01:03:51|4381.51
01:03:52|4381.51
01:03:53|4381.51
01:03:54|4381.51
01:03:55|4381.52
01:03:56|4381.88
01:03:57|4381.88
01:03:59|4381.88
01:03:59|4381.88
01:04:01|4381.88
01:04:02|4381.88
01:04:02|4382.33
01:04:03|4382.33
01:04:04|4382.32
01:04:06|4383.39
01:04:06|4383.12
01:04:07|4383.12
01:04:09|4383.12
01:04:10|4383.11
01:04:10|4383.12
01:04:11|4383.12
01:04:13|4383.12
01:04:14|4383.29
01:04:14|4383.29
01:04:15|4383.29
01:04:16|4382.98
01:04:17|4382.73
01:04:18|4382.73
01:04:20|4382.73
01:04:20|4382.73
01:04:22|4382.73
01:04:23|4382.84
01:04:23|4382.84
01:04:24|4382.63
01:04:25|4382.21
01:04:27|4382.21
01:04:27|4382.21
01:04:28|4382.21
01:04:29|4382.96
01:04:30|4382.96
01:04:31|4382.96
01:04:33|4382.96
01:04:33|4382.96
01:04:35|4382.96
01:04:35|4382.96
01:04:37|4382.96
01:04:39|4382.96
01:04:39|4382.96
01:04:41|4382.96
01:04:43|4382.97
01:04:43|4383.01
01:04:45|4383.01
01:04:46|4383.01
01:04:47|4383.01
01:04:48|4383.01
01:04:49|4382.96
01:04:50|4382.96
01:04:52|4382.96
01:04:52|4382.96
01:04:53|4382.96
01:04:54|4382.96
01:04:55|4382.96
01:04:56|4382.96
01:04:57|4382.96
01:04:58|4383.34
01:04:59|4382.97
01:05:00|4382.97
01:05:01|4382.97
01:05:02|4382.97
01:05:03|4383.27
01:05:04|4383.35
01:05:05|4383.35
01:05:06|4383.62
01:05:08|4383.71
01:05:09|4383.71
01:05:10|4383.71
01:05:11|4383.71
01:05:11|4383.71
01:05:13|4383.71
01:05:14|4383.83
01:05:14|4383.84
01:05:16|4384.
01:05:17|4384.
01:05:17|4384.
01:05:19|4384.
01:05:20|4383.99
01:05:20|4383.99
01:05:22|4383.73
01:05:23|4383.56
01:05:23|4383.85
01:05:25|4383.85
01:05:26|4383.85
01:05:27|4383.85
01:05:28|4383.82
01:05:29|4383.15
01:05:29|4383.15
01:05:31|4383.
01:05:32|4382.96
01:05:32|4382.96
01:05:34|4383.01
01:05:35|4383.08
01:05:36|4383.08
01:05:37|4383.08
01:05:38|4383.08
01:05:40|4383.07
01:05:41|4383.07
01:05:42|4383.03
01:05:43|4382.86
01:05:45|4382.85
01:05:46|4382.77
01:05:47|4382.77
01:05:48|4382.77
01:05:49|4382.8
01:05:50|4380.88
01:05:50|4380.28
01:05:51|4380.29
01:05:53|4381.51
01:05:53|4381.51
01:05:54|4382.2
01:05:55|4382.47
01:05:56|4382.47
01:05:58|4381.83
01:05:59|4382.24
01:06:00|4382.41
01:06:01|4382.41
01:06:02|4382.2
01:06:03|4382.2
01:06:04|4382.2
01:06:05|4382.2
01:06:06|4382.2
01:06:07|4382.19
01:06:08|4382.19
01:06:09|4382.39
01:06:10|4382.39
01:06:11|4382.39
01:06:12|4381.98
01:06:14|4381.98
01:06:14|4381.98
01:06:16|4381.98
01:06:16|4381.98
01:06:17|4381.98
01:06:18|4382.17
01:06:20|4382.17
01:06:20|4382.17
01:06:21|4381.97
01:06:22|4381.97
01:06:23|4381.97
01:06:24|4381.98
01:06:25|4381.98
01:06:26|4381.98
01:06:28|4382.17
01:06:28|4382.2
01:06:29|4382.38
01:06:30|4382.38
01:06:31|4382.38
01:06:32|4382.38
01:06:33|4382.38
01:06:34|4382.38
01:06:35|4382.38
01:06:36|4382.42
01:06:37|4382.81
01:06:39|4382.81
01:06:40|4382.81
01:06:42|4383.
01:06:43|4383.
01:06:44|4383.
01:06:45|4383.64
01:06:46|4383.77
01:06:47|4383.76
01:06:49|4382.73
01:06:50|4382.52
01:06:50|4382.13
01:06:51|4382.63
01:06:53|4382.63
01:06:53|4382.62
01:06:55|4382.62
01:06:55|4382.62
01:06:56|4382.63
01:06:57|4382.63
01:06:58|4382.63
01:06:59|4382.63
01:07:00|4382.63
01:07:02|4382.62
01:07:03|4382.62
01:07:04|4382.2
01:07:05|4382.2
01:07:06|4382.2
01:07:07|4382.2
01:07:08|4382.2
01:07:08|4382.2
01:07:10|4382.73
01:07:11|4382.97
01:07:12|4382.97
01:07:13|4382.97
01:07:13|4382.97
01:07:15|4382.97
01:07:15|4382.97
01:07:17|4382.97
01:07:18|4382.75
01:07:19|4382.75
01:07:20|4382.75
01:07:21|4382.75
01:07:22|4382.75
01:07:23|4382.75
01:07:24|4382.75
01:07:25|4382.75
01:07:25|4382.97
01:07:27|4382.98
01:07:28|4383.15
01:07:28|4383.16
01:07:29|4383.16
01:07:31|4383.16
01:07:31|4383.95
01:07:32|4383.96
01:07:34|4383.96
01:07:35|4383.96
01:07:36|4383.95
01:07:36|4383.95
01:07:38|4383.68
01:07:39|4383.26
01:07:39|4383.26
01:07:41|4383.26
01:07:43|4383.67
01:07:43|4383.67
01:07:45|4383.67
01:07:45|4383.67
01:07:46|4383.67
01:07:48|4383.62
01:07:49|4383.62
01:07:50|4384.
01:07:50|4384.
01:07:52|4384.
01:07:53|4384.
01:07:54|4384.
01:07:55|4384.
01:07:56|4384.
01:07:57|4384.
01:07:58|4384.
01:07:59|4384.
01:08:01|4383.78
01:08:01|4383.78
01:08:03|4383.78
01:08:05|4383.78
01:08:05|4383.78
01:08:06|4383.78
01:08:07|4383.78
01:08:08|4383.78
01:08:09|4383.78
01:08:10|4383.78
01:08:11|4384.
01:08:12|4384.23
01:08:13|4384.75
01:08:14|4384.75
01:08:15|4384.76
01:08:16|4384.76
01:08:17|4384.76
01:08:18|4384.76
01:08:19|4384.76
01:08:20|4385.
01:08:21|4384.99
01:08:22|4385.
01:08:23|4385.
01:08:24|4385.
01:08:25|4385.1
01:08:26|4385.1
01:08:27|4385.1
01:08:28|4385.91
01:08:29|4386.06
01:08:30|4386.06
01:08:31|4386.06
01:08:32|4386.06
01:08:33|4385.75
01:08:34|4385.75
01:08:35|4385.75
01:08:36|4385.75
01:08:37|4385.64
01:08:38|4385.
01:08:39|4384.83
01:08:41|4384.83
01:08:43|4384.83
01:08:44|4384.82
01:08:45|4384.82
01:08:46|4384.82
01:08:47|4384.82
01:08:48|4384.82
01:08:50|4385.
01:08:51|4385.
01:08:52|4385.
01:08:53|4385.33
01:08:54|4385.33
01:08:55|4385.33
01:08:57|4385.41
01:08:57|4385.41
01:08:58|4385.87
01:08:59|4385.87
01:09:00|4385.87
01:09:01|4385.24
01:09:02|4385.52
01:09:03|4385.88
01:09:04|4386.4
01:09:05|4386.4
01:09:06|4386.39
01:09:08|4386.36
01:09:08|4386.51
01:09:10|4386.57
01:09:10|4386.62
01:09:12|4385.29
01:09:13|4385.22
01:09:14|4385.22
01:09:15|4385.42
01:09:15|4386.13
01:09:17|4386.13
01:09:18|4386.13
01:09:19|4386.13
01:09:20|4386.15
01:09:21|4386.16
01:09:22|4386.16
01:09:23|4386.16
01:09:23|4386.17
01:09:24|4385.38
01:09:26|4385.
01:09:27|4384.93
01:09:28|4384.93
01:09:29|4384.93
01:09:30|4384.71
01:09:31|4384.71
01:09:32|4384.71
01:09:33|4384.71
01:09:34|4385.26
01:09:35|4385.26
01:09:36|4385.26
01:09:37|4386.
01:09:38|4386.03
01:09:38|4386.41
01:09:40|4386.38
01:09:41|4386.38
01:09:43|4386.41
01:09:43|4386.41
01:09:44|4386.41
01:09:45|4386.41
01:09:47|4386.41
01:09:47|4386.41
01:09:49|4386.41
01:09:49|4386.41
01:09:50|4386.41
01:09:52|4386.42
01:09:52|4385.86
01:09:54|4385.76
01:09:55|4385.75
01:09:55|4385.76
01:09:56|4386.03
01:09:58|4386.65
01:09:58|4386.65
01:09:59|4386.65
01:10:01|4386.66
01:10:01|4386.96
01:10:02|4387.
01:10:03|4387.
01:10:05|4387.03
01:10:05|4387.03
01:10:07|4387.03
01:10:07|4386.81
01:10:08|4387.04
01:10:09|4387.04
01:10:10|4386.81
01:10:11|4386.81
01:10:13|4387.03
01:10:14|4387.02
01:10:14|4387.03
01:10:15|4387.03
01:10:16|4387.03
01:10:17|4387.03
01:10:18|4387.
01:10:19|4386.15
01:10:20|4385.69
01:10:21|4385.26
01:10:22|4385.35
01:10:23|4385.62
01:10:24|4385.5
01:10:25|4385.5
01:10:27|4385.5
01:10:27|4385.5
01:10:28|4385.5
01:10:29|4385.5
01:10:30|4386.33
01:10:31|4385.72
01:10:32|4385.72
01:10:33|4385.92
01:10:34|4385.92
01:10:35|4385.92
01:10:36|4385.92
01:10:37|4385.72
01:10:38|4385.72
01:10:39|4385.72
01:10:40|4385.72
01:10:41|4386.64
01:10:43|4386.64
01:10:45|4386.64
01:10:46|4386.96
01:10:47|4386.96
01:10:49|4386.28
01:10:50|4386.28
01:10:51|4385.66
01:10:52|4385.66
01:10:53|4385.78
01:10:54|4385.78
01:10:55|4385.78
01:10:56|4385.78
01:10:58|4385.78
01:10:58|4385.24
01:10:59|4385.17
01:11:00|4385.17
01:11:01|4385.17
01:11:02|4385.17
01:11:03|4385.17
01:11:04|4385.48
01:11:05|4385.48
01:11:06|4385.48
01:11:07|4385.02
01:11:08|4385.02
01:11:10|4385.02
01:11:11|4385.02
01:11:12|4385.02
01:11:12|4385.02
01:11:13|4385.02
01:11:15|4385.02
01:11:16|4385.01
01:11:17|4385.
01:11:17|4385.
01:11:19|4385.
01:11:19|4385.
01:11:21|4385.
01:11:21|4385.
01:11:23|4385.
01:11:24|4384.66
01:11:25|4384.66
01:11:26|4384.61
01:11:27|4384.61
01:11:28|4384.42
01:11:29|4384.26
01:11:29|4384.26
01:11:31|4384.24
01:11:31|4384.11
01:11:33|4384.12
01:11:34|4384.12
01:11:34|4384.12
01:11:36|4384.16
01:11:37|4384.16
01:11:37|4384.16
01:11:39|4384.15
01:11:40|4384.15
01:11:41|4384.15
01:11:41|4384.15
01:11:43|4384.15
01:11:45|4384.15
01:11:45|4384.15
01:11:47|4384.12
01:11:48|4384.12
01:11:50|4384.24
01:11:51|4384.5
01:11:51|4384.33
01:11:53|4382.28
01:11:54|4381.91
01:11:54|4381.91
01:11:55|4382.19
01:11:58|4382.24
01:11:58|4382.36
01:11:59|4382.8
01:12:00|4382.8
01:12:01|4382.67
01:12:02|4382.67
01:12:03|4382.67
01:12:05|4382.67
01:12:06|4382.67
01:12:06|4382.67
01:12:08|4383.1
01:12:09|4383.11
01:12:10|4383.17
01:12:11|4382.85
01:12:12|4382.85
01:12:13|4383.18
01:12:14|4383.18
01:12:15|4383.18
01:12:16|4383.29
01:12:17|4383.14
01:12:18|4383.07
01:12:19|4382.66
01:12:20|4382.65
01:12:21|4381.6
01:12:22|4381.52
01:12:23|4381.52
01:12:24|4381.5
01:12:25|4381.2
01:12:26|4381.06
01:12:26|4381.06
01:12:28|4381.06
01:12:28|4381.06
01:12:30|4381.06
01:12:30|4381.15
01:12:32|4381.15
01:12:33|4381.15
01:12:33|4380.01
01:12:35|4379.66
01:12:36|4379.6
01:12:37|4379.6
01:12:38|4379.6
01:12:38|4379.6
01:12:40|4379.6
01:12:40|4378.62
01:12:42|4377.87
01:12:42|4378.11
01:12:44|4379.4
01:12:46|4378.9
01:12:48|4378.91
01:12:48|4379.15
01:12:49|4379.15
01:12:50|4379.15
01:12:51|4379.59
01:12:52|4380.12
01:12:53|4380.12
01:12:54|4380.12
01:12:56|4379.91
01:12:56|4379.91
01:12:57|4379.91
01:12:58|4380.26
01:13:00|4380.26
01:13:00|4380.26
01:13:01|4380.27
01:13:02|4380.27
01:13:03|4380.27
01:13:04|4380.27
01:13:05|4380.27
01:13:06|4380.26
01:13:07|4380.23
01:13:09|4380.23
01:13:10|4380.22
01:13:11|4380.26
01:13:12|4380.26
01:13:13|4380.26
01:13:14|4380.27
01:13:15|4380.27
01:13:16|4380.27
01:13:17|4380.2
01:13:18|4380.47
01:13:19|4380.47
01:13:20|4380.47
01:13:21|4380.97
01:13:22|4380.97
01:13:23|4380.97
01:13:24|4381.39
01:13:25|4381.18
01:13:26|4380.23
01:13:27|4380.23
01:13:28|4380.66
01:13:29|4380.66
01:13:30|4380.28
01:13:31|4380.28
01:13:32|4380.29
01:13:33|4380.29
01:13:34|4380.28
01:13:35|4380.28
01:13:36|4380.28
01:13:37|4380.28
01:13:38|4379.29
01:13:39|4378.95
01:13:40|4378.56
01:13:41|4378.56
01:13:42|4378.35
01:13:43|4378.35
01:13:44|4378.35
01:13:45|4378.35
01:13:47|4380.27
01:13:47|4381.4
01:13:49|4381.63
01:13:50|4382.37
01:13:51|4382.05
01:13:52|4381.97
01:13:53|4381.6
01:13:54|4380.96
01:13:55|4380.8
01:13:56|4381.36
01:13:57|4381.44
01:13:58|4381.44
01:13:59|4381.44
01:14:00|4381.44
01:14:01|4381.79
01:14:02|4381.79
01:14:03|4381.48
01:14:04|4381.48
01:14:05|4381.48
01:14:06|4381.48
01:14:07|4381.48
01:14:08|4381.53
01:14:09|4381.53
01:14:10|4382.47
01:14:11|4383.35
01:14:12|4383.99
01:14:13|4383.23
01:14:14|4383.23
01:14:15|4383.35
01:14:16|4383.98
01:14:17|4384.19
01:14:18|4383.82
01:14:19|4383.82
01:14:20|4383.67
01:14:21|4383.34
01:14:22|4383.34
01:14:23|4384.66
01:14:24|4384.66
01:14:25|4385.7
01:14:26|4386.
01:14:27|4385.77
01:14:28|4385.78
01:14:29|4385.77
01:14:30|4385.76
01:14:31|4385.76
01:14:32|4385.76
01:14:33|4385.07
01:14:34|4385.07
01:14:35|4385.07
01:14:37|4385.07
01:14:38|4385.07
01:14:39|4385.07
01:14:40|4385.06
01:14:41|4385.06
01:14:42|4385.05
01:14:43|4384.97
01:14:44|4384.97
01:14:45|4384.98
01:14:46|4384.97
01:14:48|4384.98
01:14:49|4384.83
01:14:51|4384.17
01:14:51|4384.17
01:14:52|4384.17
01:14:54|4384.17
01:14:54|4384.16
01:14:55|4384.16
01:14:56|4384.07
01:14:57|4385.99
01:14:58|4385.91
01:14:59|4385.91
01:15:00|4385.91
01:15:01|4385.66
01:15:02|4385.66
01:15:04|4385.66
01:15:05|4385.66
01:15:05|4384.56
01:15:06|4384.43
01:15:07|4384.43
01:15:08|4384.43
01:15:09|4384.4
01:15:10|4384.4
01:15:11|4384.42
01:15:12|4385.36
01:15:14|4385.36
01:15:14|4385.6
01:15:16|4385.36
01:15:16|4385.36
01:15:17|4385.06
01:15:18|4385.06
01:15:19|4385.1
01:15:20|4385.1
01:15:21|4385.1
01:15:22|4385.1
01:15:23|4385.56
01:15:24|4385.56
01:15:25|4385.56
01:15:27|4385.56
01:15:27|4384.81
01:15:28|4384.71
01:15:29|4384.71
01:15:30|4384.71
01:15:31|4384.71
01:15:32|4384.51
01:15:33|4384.61
01:15:34|4384.6
01:15:35|4384.52
01:15:36|4383.34
01:15:37|4383.33
01:15:38|4383.33
01:15:40|4383.33
01:15:40|4383.33
01:15:41|4384.37
01:15:42|4384.37
01:15:43|4384.06
01:15:44|4384.35
01:15:45|4384.67
01:15:46|4384.68
01:15:48|4384.68
01:15:49|4384.74
01:15:50|4384.74
01:15:51|4384.74
01:15:52|4384.74
01:15:53|4384.95
01:15:54|4384.94
01:15:55|4384.94
01:15:56|4384.94
01:15:57|4384.94
01:15:58|4384.94
01:15:59|4384.94
01:16:00|4384.94
01:16:01|4384.52
01:16:03|4384.51
01:16:04|4384.48
01:16:05|4383.75
01:16:05|4383.46
01:16:07|4383.46
01:16:07|4383.46
01:16:08|4383.46
01:16:10|4383.46
01:16:11|4383.46
01:16:11|4383.45
01:16:13|4383.45
01:16:13|4383.46
01:16:14|4383.43
01:16:15|4383.17
01:16:16|4383.17
01:16:17|4383.17
01:16:19|4383.17
01:16:19|4383.66
01:16:20|4383.59
01:16:22|4382.76
01:16:22|4382.47
01:16:24|4382.47
01:16:24|4382.47
01:16:25|4382.47
01:16:26|4382.47
01:16:27|4382.47
01:16:28|4382.48
01:16:30|4382.48
01:16:30|4382.48
01:16:32|4382.25
01:16:33|4381.5
01:16:33|4381.5
01:16:34|4381.25
01:16:35|4381.25
01:16:36|4381.02
01:16:37|4380.88
01:16:38|4380.89
01:16:40|4380.89
01:16:41|4380.89
01:16:42|4380.89
01:16:42|4380.8
01:16:43|4380.8
01:16:44|4380.8
01:16:45|4380.8
01:16:47|4380.8
01:16:47|4380.8
01:16:49|4380.8
01:16:51|4380.89
01:16:53|4381.12
01:16:54|4381.12
01:16:54|4381.12
01:16:55|4381.13
01:16:57|4381.29
01:16:58|4381.18
01:16:59|4380.86
01:17:00|4380.86
01:17:01|4380.86
01:17:02|4380.28
01:17:03|4379.59
01:17:04|4379.18
01:17:05|4378.57
01:17:06|4378.14
01:17:07|4374.8
01:17:08|4375.99
01:17:09|4376.93
01:17:10|4376.93
01:17:12|4376.94
01:17:12|4376.94
01:17:13|4376.94
01:17:14|4376.96
01:17:15|4377.13
01:17:16|4377.13
01:17:17|4377.2
01:17:18|4377.2
01:17:19|4377.2
01:17:20|4377.19
01:17:21|4376.
01:17:22|4376.
01:17:23|4375.78
01:17:24|4376.
01:17:25|4376.17
01:17:26|4376.17
01:17:27|4375.
01:17:29|4374.62
01:17:30|4374.62
01:17:31|4374.61
01:17:32|4373.
01:17:33|4373.87
01:17:34|4374.44
01:17:35|4374.44
01:17:36|4373.08
01:17:37|4373.08
01:17:38|4373.08
01:17:39|4373.08
01:17:40|4373.07
01:17:41|4373.5
01:17:42|4374.16
01:17:43|4374.4
01:17:44|4374.51
01:17:45|4374.52
01:17:46|4374.68
01:17:47|4375.48
01:17:48|4375.5
01:17:49|4375.54
01:17:51|4375.18
01:17:52|4374.39
01:17:53|4374.39
01:17:55|4375.36
01:17:55|4375.37
01:17:57|4375.36
01:17:57|4375.37
01:17:58|4375.37
01:17:59|4375.37
01:18:00|4375.53
01:18:01|4375.53
01:18:02|4375.53
01:18:04|4375.53
01:18:04|4375.53
01:18:05|4375.53
01:18:06|4375.36
01:18:07|4375.36
01:18:08|4375.36
01:18:09|4375.36
01:18:11|4375.36
01:18:11|4376.11
01:18:12|4376.12
01:18:13|4376.12
01:18:14|4376.12
01:18:15|4376.12
01:18:16|4376.12
01:18:17|4376.12
01:18:18|4376.12
01:18:19|4376.12
01:18:20|4376.24
01:18:22|4376.24
01:18:23|4376.25
01:18:24|4376.25
01:18:24|4376.25
01:18:26|4376.25
01:18:27|4376.24
01:18:28|4375.89
01:18:28|4376.3
01:18:30|4376.3
01:18:32|4376.26
01:18:33|4376.26
01:18:33|4376.26
01:18:35|4376.26
01:18:35|4376.26
01:18:36|4376.5
01:18:38|4376.5
01:18:38|4377.08
01:18:39|4377.08
01:18:40|4377.08
01:18:41|4377.08
01:18:42|4377.08
01:18:43|4377.18
01:18:44|4377.17
01:18:45|4376.26
01:18:46|4375.72
01:18:47|4375.68
01:18:48|4375.68
01:18:49|4375.62
01:18:52|4375.81
01:18:52|4375.37
01:18:54|4375.37
01:18:55|4375.37
01:18:55|4376.73
01:18:57|4376.71
01:18:58|4376.71
01:19:00|4376.48
01:19:00|4376.48
01:19:01|4376.48
01:19:02|4376.48
01:19:03|4376.48
01:19:04|4376.48
01:19:05|4376.48
01:19:06|4376.48
01:19:07|4376.48
01:19:09|4376.66
01:19:09|4376.66
01:19:10|4376.8
01:19:11|4376.8
01:19:12|4376.8
01:19:13|4376.8
01:19:14|4377.99
01:19:15|4378.
01:19:16|4377.99
01:19:18|4377.4
01:19:19|4377.29
01:19:20|4377.29
01:19:21|4377.29
01:19:22|4378.
01:19:23|4378.3
01:19:24|4379.17
01:19:25|4379.17
01:19:26|4379.16
01:19:27|4379.16
01:19:28|4379.16
01:19:29|4378.9
01:19:29|4378.9
01:19:31|4378.9
01:19:32|4376.56
01:19:32|4376.24
01:19:34|4375.38
01:19:35|4375.38
01:19:36|4376.18
01:19:37|4376.18
01:19:38|4376.18
01:19:39|4376.18
01:19:40|4376.03
01:19:41|4376.19
01:19:42|4376.05
01:19:42|4376.05
01:19:44|4375.
01:19:45|4375.
01:19:45|4374.73
01:19:47|4374.67
01:19:48|4374.67
01:19:49|4374.67
01:19:49|4374.95
01:19:51|4374.94
01:19:51|4374.06
01:19:54|4373.88
01:19:55|4373.88
01:19:57|4373.87
01:19:57|4373.88
01:19:59|4373.88
01:20:00|4373.87
01:20:01|4373.87
01:20:02|4373.87
01:20:04|4372.75
01:20:04|4372.63
01:20:05|4372.92
01:20:07|4373.06
01:20:07|4373.25
01:20:08|4373.26
01:20:09|4373.17
01:20:10|4372.62
01:20:12|4371.9
01:20:12|4371.9
01:20:13|4371.9
01:20:14|4371.91
01:20:16|4373.37
01:20:17|4373.38
01:20:18|4373.38
01:20:19|4373.17
01:20:20|4373.17
01:20:21|4373.17
01:20:22|4372.9
01:20:23|4372.9
01:20:24|4373.29
01:20:25|4373.29
01:20:26|4373.29
01:20:27|4373.29
01:20:28|4373.04
01:20:29|4373.04
01:20:30|4373.05
01:20:31|4373.05
01:20:32|4373.28
01:20:33|4373.01
01:20:34|4373.01
01:20:35|4373.01
01:20:36|4373.
01:20:37|4373.
01:20:38|4373.
01:20:39|4373.28
01:20:40|4373.28
01:20:41|4373.28
01:20:42|4373.28
01:20:43|4373.7
01:20:44|4373.88
01:20:45|4373.88
01:20:46|4373.88
01:20:47|4373.75
01:20:48|4373.75
01:20:49|4373.76
01:20:50|4373.61
01:20:51|4373.61
01:20:53|4373.76
01:20:54|4373.19
01:20:55|4373.2
01:20:56|4373.2
01:20:57|4373.2
01:20:58|4373.52
01:20:59|4373.66
01:21:00|4374.02
01:21:01|4373.87
01:21:02|4372.63
01:21:04|4372.29
01:21:05|4372.29
01:21:05|4372.29
01:21:06|4373.03
01:21:08|4373.03
01:21:09|4373.03
01:21:09|4373.03
01:21:11|4373.03
01:21:12|4373.03
01:21:13|4373.02
01:21:14|4373.02
01:21:15|4373.02
01:21:16|4373.02
01:21:17|4373.02
01:21:18|4372.85
01:21:19|4372.85
01:21:20|4372.85
01:21:21|4372.85
01:21:22|4372.85
01:21:23|4374.54
01:21:24|4374.54
01:21:25|4373.6
01:21:26|4373.6
01:21:27|4373.93
01:21:28|4373.93
01:21:29|4373.93
01:21:30|4373.93
01:21:31|4373.51
01:21:32|4372.89
01:21:33|4372.57
01:21:34|4372.57
01:21:36|4373.93
01:21:36|4373.93
01:21:37|4373.88
01:21:39|4373.88
01:21:39|4373.88
01:21:41|4374.54
01:21:41|4374.54
01:21:43|4374.54
01:21:44|4374.54
01:21:45|4374.45
01:21:45|4374.45
01:21:46|4373.72
01:21:47|4373.72
01:21:49|4374.
01:21:50|4374.
01:21:50|4374.
01:21:51|4374.
01:21:52|4374.
01:21:54|4374.
01:21:56|4374.
01:21:58|4374.
01:21:59|4374.
01:22:00|4372.16
01:22:01|4372.
01:22:03|4371.37
01:22:04|4371.87
01:22:05|4372.04
01:22:05|4371.99
01:22:07|4371.86
01:22:07|4372.88
01:22:09|4372.88
01:22:10|4372.88
01:22:11|4372.18
01:22:12|4372.18
01:22:13|4371.
01:22:14|4372.
01:22:15|4372.
01:22:16|4372.
01:22:17|4372.07
01:22:17|4372.07
01:22:19|4372.18
01:22:20|4372.18
01:22:20|4372.07
01:22:22|4372.07
01:22:23|4372.07
01:22:24|4372.07
01:22:25|4372.07
01:22:26|4372.07
01:22:27|4372.07
01:22:28|4372.07
01:22:29|4372.07
01:22:30|4372.07
01:22:31|4372.07
01:22:32|4372.07
01:22:33|4372.97
01:22:34|4372.98
01:22:35|4372.98
01:22:36|4372.97
01:22:37|4372.98
01:22:37|4372.98
01:22:39|4372.98
01:22:40|4372.98
01:22:41|4372.98
01:22:42|4372.98
01:22:43|4372.98
01:22:44|4372.98
01:22:45|4372.98
01:22:46|4372.98
01:22:47|4372.98
01:22:47|4372.97
01:22:48|4373.27
01:22:50|4373.27
01:22:50|4373.27
01:22:52|4373.27
01:22:53|4373.28
01:22:53|4373.27
01:22:54|4373.27
01:22:57|4373.28
01:22:58|4373.28
01:22:58|4373.28
01:23:00|4373.28
01:23:01|4373.28
01:23:02|4373.28
01:23:04|4373.27
01:23:04|4373.27
01:23:05|4373.27
01:23:06|4373.27
01:23:07|4373.28
01:23:08|4373.28
01:23:09|4373.28
01:23:10|4373.28
01:23:11|4373.28
01:23:12|4373.28
01:23:13|4373.28
01:23:14|4373.28
01:23:15|4373.28
01:23:16|4373.28
01:23:17|4373.28
01:23:18|4373.28
01:23:19|4373.28
01:23:20|4373.28
01:23:21|4373.27
01:23:22|4373.28
01:23:23|4373.27
01:23:24|4373.27
01:23:25|4373.27
01:23:26|4373.27
01:23:28|4373.27
01:23:28|4373.27
01:23:29|4373.27
01:23:30|4373.28
01:23:31|4373.28
01:23:32|4373.28
01:23:33|4374.27
01:23:34|4374.54
01:23:35|4374.55
01:23:36|4374.54
01:23:37|4374.55
01:23:38|4374.55
01:23:39|4374.55
01:23:40|4374.55
01:23:41|4374.55
01:23:42|4374.55
01:23:43|4374.55
01:23:45|4374.55
01:23:45|4374.77
01:23:46|4374.77
01:23:47|4373.71
01:23:48|4374.11
01:23:49|4374.11
01:23:50|4374.11
01:23:51|4374.11
01:23:52|4374.14
01:23:53|4374.14
01:23:54|4374.14
01:23:56|4374.14
01:23:57|4374.14
01:23:58|4374.14
01:24:00|4374.26
01:24:00|4374.26
01:24:01|4374.27
01:24:02|4373.95
01:24:03|4373.95
01:24:05|4373.95
01:24:06|4373.95
01:24:07|4374.02
01:24:08|4374.02
01:24:09|4374.02
01:24:11|4372.36
01:24:12|4371.26
01:24:13|4371.26
01:24:14|4372.06
01:24:15|4372.06
01:24:15|4372.2
01:24:17|4372.19
01:24:18|4372.19
01:24:18|4372.2
01:24:19|4372.2
01:24:20|4372.2
01:24:22|4372.2
01:24:22|4372.2
01:24:23|4372.19
01:24:24|4372.19
01:24:25|4372.03
01:24:27|4371.55
01:24:28|4371.55
01:24:28|4371.55
01:24:29|4371.31
01:24:30|4371.31
01:24:31|4371.31
01:24:32|4371.31
01:24:34|4371.31
01:24:34|4371.31
01:24:36|4371.31
01:24:36|4371.31
01:24:38|4371.21
01:24:38|4370.88
01:24:39|4370.88
01:24:40|4370.88
01:24:42|4370.87
01:24:42|4370.87
01:24:44|4370.87
01:24:44|4370.86
01:24:45|4370.87
01:24:47|4370.87
01:24:47|4370.87
01:24:49|4370.87
01:24:49|4370.87
01:24:50|4370.87
01:24:51|4370.87
01:24:53|4370.86
01:24:53|4370.86
01:24:54|4370.86
01:24:55|4370.87
01:24:58|4370.87
01:24:59|4370.86
01:25:00|4370.87
01:25:01|4370.91
01:25:02|4370.9
01:25:03|4370.91
01:25:04|4370.91
01:25:05|4370.91
01:25:07|4371.08
01:25:08|4371.08
01:25:09|4371.3
01:25:09|4371.3
01:25:10|4371.3
01:25:12|4371.3
01:25:14|4371.2
01:25:14|4371.2
01:25:15|4370.4
01:25:17|4370.41
01:25:18|4370.8
01:25:19|4370.8
01:25:20|4371.31
01:25:21|4371.31
01:25:22|4371.48
01:25:23|4371.49
01:25:24|4371.49
01:25:24|4371.83
01:25:25|4373.27
01:25:26|4373.27
01:25:28|4373.27
01:25:29|4373.27
01:25:29|4372.55
01:25:30|4371.46
01:25:31|4371.3
01:25:33|4370.8
01:25:34|4370.8
01:25:35|4370.8
01:25:36|4370.79
01:25:37|4370.79
01:25:38|4370.4
01:25:38|4370.4
01:25:40|4370.4
01:25:40|4370.4
01:25:41|4370.79
01:25:42|4370.79
01:25:44|4370.8
01:25:45|4370.8
01:25:45|4370.8
01:25:46|4370.8
01:25:48|4370.79
01:25:49|4370.8
01:25:49|4370.8
01:25:51|4370.79
01:25:52|4370.13
01:25:52|4369.94
01:25:54|4369.94
01:25:55|4369.95
01:25:56|4369.95
01:25:57|4369.95
01:25:59|4369.95
01:26:00|4370.04
01:26:01|4370.05
01:26:02|4370.04
01:26:03|4370.04
01:26:04|4370.05
01:26:05|4370.05
01:26:06|4370.04
01:26:07|4370.05
01:26:08|4370.04
01:26:09|4370.05
01:26:10|4370.04
01:26:11|4369.96
01:26:12|4369.96
01:26:13|4369.96
01:26:14|4369.96
01:26:15|4369.96
01:26:16|4370.16
01:26:17|4370.16
01:26:18|4370.16
01:26:19|4370.16
01:26:20|4370.16
01:26:21|4370.16
01:26:22|4370.16
01:26:23|4370.16
01:26:24|4370.16
01:26:25|4370.09
01:26:26|4370.09
01:26:32|4370.41
01:26:32|4370.41
01:26:33|4370.4
01:26:34|4370.4
01:26:35|4370.4
01:26:36|4367.57
01:26:37|4368.13
01:26:38|4368.44
01:26:39|4368.35
01:26:40|4368.17
01:26:41|4368.47
01:26:42|4368.58
01:26:43|4368.58
01:26:44|4368.59
01:26:45|4368.59
01:26:46|4368.59
01:26:47|4368.9
01:26:48|4368.9
01:26:49|4368.9
01:26:50|4368.89
01:26:51|4368.49
01:26:52|4367.73
01:26:53|4367.45
01:26:55|4367.45
01:26:56|4367.45
01:26:57|4367.56
01:26:57|4367.74
01:27:00|4367.01
01:27:01|4367.01
01:27:01|4365.6
01:27:03|4365.51
01:27:03|4365.51
01:27:05|4365.59
01:27:06|4365.58
01:27:07|4365.58
01:27:08|4365.59
01:27:09|4365.59
01:27:10|4365.88
01:27:11|4366.22
01:27:12|4366.22
01:27:13|4366.22
01:27:13|4366.22
01:27:15|4366.22
01:27:16|4366.18
01:27:16|4366.17
01:27:18|4365.96
01:27:19|4365.95
01:27:20|4366.21
01:27:21|4366.21
01:27:22|4366.21
01:27:23|4366.21
01:27:24|4366.21
01:27:25|4366.22
01:27:26|4366.22
01:27:27|4366.22
01:27:28|4366.22
01:27:28|4366.22
01:27:30|4365.96
01:27:30|4365.91
01:27:33|4365.91
01:27:33|4365.3
01:27:34|4365.08
01:27:35|4365.07
01:27:36|4364.93
01:27:38|4363.91
01:27:39|4363.92
01:27:40|4364.24
01:27:40|4364.62
01:27:41|4364.51
01:27:42|4365.12
01:27:44|4364.81
01:27:44|4364.65
01:27:45|4364.24
01:27:46|4363.71
01:27:47|4362.64
01:27:48|4362.64
01:27:50|4362.62
01:27:51|4363.12
01:27:51|4363.18
01:27:53|4363.45
01:27:53|4363.45
01:27:54|4363.27
01:27:55|4363.49
01:27:57|4365.1
01:27:57|4365.1
01:27:58|4365.1
01:28:00|4364.02
01:28:02|4363.92
01:28:03|4363.92
01:28:05|4364.08
01:28:05|4364.09
01:28:06|4364.86
01:28:07|4364.86
01:28:09|4364.16
01:28:10|4364.16
01:28:11|4364.27
01:28:13|4364.59
01:28:14|4364.59
01:28:15|4364.59
01:28:16|4364.59
01:28:17|4364.59
01:28:18|4364.77
01:28:19|4364.76
01:28:20|4364.59
01:28:21|4364.59
01:28:22|4364.59
01:28:23|4364.86
01:28:24|4364.86
01:28:25|4365.81
01:28:26|4365.81
01:28:27|4365.8
01:28:28|4365.61
01:28:29|4365.61
01:28:30|4365.61
01:28:31|4365.09
01:28:32|4365.09
01:28:33|4364.41
01:28:34|4363.93
01:28:35|4363.93
01:28:36|4363.92
01:28:37|4363.7
01:28:38|4362.08
01:28:39|4362.52
01:28:40|4362.61
01:28:41|4362.61
01:28:41|4362.61
01:28:43|4362.83
01:28:44|4362.83
01:28:45|4362.83
01:28:46|4363.18
01:28:47|4363.18
01:28:48|4363.18
01:28:50|4363.18
01:28:50|4363.21
01:28:51|4362.04
01:28:52|4361.39
01:28:53|4361.39
01:28:54|4361.39
01:28:55|4361.39
01:28:56|4362.03
01:28:57|4361.74
01:28:58|4361.95
01:28:59|4361.95
01:29:01|4362.03
01:29:02|4361.95
01:29:04|4362.32
01:29:04|4362.32
01:29:06|4362.31
01:29:06|4362.31
01:29:08|4362.31
01:29:09|4362.31
01:29:10|4358.84
01:29:11|4359.53
01:29:12|4359.53
01:29:13|4359.1
01:29:14|4359.1
01:29:15|4359.1
01:29:16|4359.1
01:29:18|4359.1
01:29:18|4359.67
01:29:19|4359.68
01:29:20|4359.68
01:29:21|4359.68
01:29:22|4359.68
01:29:24|4359.68
01:29:24|4358.78
01:29:26|4355.3
01:29:26|4353.91
01:29:27|4355.38
01:29:29|4357.05
01:29:29|4356.6
01:29:30|4357.54
01:29:31|4357.12
01:29:32|4358.36
01:29:33|4358.98
01:29:34|4357.83
01:29:35|4357.83
01:29:36|4357.97
01:29:37|4355.19
01:29:38|4356.68
01:29:40|4356.68
01:29:40|4356.78
01:29:41|4357.01
01:29:42|4356.67
01:29:43|4356.15
01:29:44|4356.68
01:29:45|4356.89
01:29:46|4356.89
01:29:47|4356.68
01:29:48|4356.64
01:29:49|4356.64
01:29:50|4356.64
01:29:51|4355.66
01:29:52|4356.28
01:29:53|4356.45
01:29:54|4356.45
01:29:55|4356.44
01:29:56|4356.24
01:29:57|4356.23
01:29:58|4356.23
01:29:59|4354.01
01:30:00|4354.01
01:30:02|4354.85
01:30:04|4353.11
01:30:04|4353.4
01:30:05|4353.41
01:30:06|4352.79
01:30:07|4351.6
01:30:08|4352.23
01:30:09|4352.35
01:30:10|4353.4
01:30:11|4353.4
01:30:13|4353.86
01:30:13|4354.31
01:30:14|4355.94
01:30:15|4356.48
01:30:19|4358.16
01:30:20|4358.35
01:30:20|4360.52
01:30:22|4361.21
01:30:22|4361.21
01:30:23|4361.51
01:30:24|4363.12
01:30:25|4363.47
01:30:26|4363.7
01:30:27|4363.72
01:30:29|4362.73
01:30:30|4362.61
01:30:30|4362.33
01:30:32|4362.85
01:30:33|4363.94
01:30:33|4363.94
01:30:34|4364.
01:30:35|4364.29
01:30:37|4365.06
01:30:38|4364.74
01:30:39|4364.73
01:30:39|4364.57
01:30:40|4364.24
01:30:41|4364.23
01:30:43|4364.15
01:30:44|4364.15
01:30:44|4364.15
01:30:46|4364.15
01:30:46|4362.1
01:30:47|4361.88
01:30:48|4361.92
01:30:50|4361.92
01:30:50|4364.97
01:30:51|4364.67
01:30:53|4364.67
01:30:53|4366.59
01:30:54|4366.33
01:30:56|4365.59
01:30:56|4366.33
01:30:57|4366.33
01:30:58|4364.7
01:30:59|4364.69
01:31:01|4364.7
01:31:02|4364.69
01:31:04|4364.6
01:31:05|4364.98
01:31:06|4365.5
01:31:08|4365.26
01:31:08|4364.7
01:31:09|4364.71
01:31:10|4364.71
01:31:11|4364.71
01:31:12|4364.71
01:31:13|4364.71
01:31:15|4365.05
01:31:15|4364.75
01:31:16|4363.52
01:31:17|4363.8
01:31:19|4363.8
01:31:19|4363.8
01:31:20|4364.17
01:31:21|4364.14
01:31:22|4363.15
01:31:23|4363.15
01:31:24|4363.1
01:31:25|4363.1
01:31:26|4363.1
01:31:27|4363.1
01:31:28|4363.09
01:31:29|4363.09
01:31:30|4363.09
01:31:31|4363.09
01:31:32|4362.86
01:31:33|4362.24
01:31:34|4361.43
01:31:35|4361.25
01:31:36|4360.
01:31:37|4358.35
01:31:38|4358.36
01:31:39|4358.35
01:31:40|4357.84
01:31:42|4357.84
01:31:42|4357.74
01:31:44|4357.74
01:31:44|4358.3
01:31:45|4358.47
01:31:47|4358.64
01:31:47|4358.12
01:31:49|4358.12
01:31:50|4358.12
01:31:51|4358.12
01:31:52|4358.12
01:31:52|4358.12
01:31:53|4358.12
01:31:55|4358.12
01:31:55|4358.12
01:31:56|4358.07
01:31:58|4358.13
01:31:59|4358.
01:31:59|4357.99
01:32:00|4357.99
01:32:02|4359.
01:32:02|4359.43
01:32:04|4358.82
01:32:06|4358.11
01:32:07|4358.11
01:32:08|4358.11
01:32:09|4358.81
01:32:10|4357.62
01:32:11|4357.62
01:32:12|4358.35
01:32:13|4358.35
01:32:14|4358.35
01:32:15|4358.34
01:32:16|4358.34
01:32:17|4358.13
01:32:18|4358.13
01:32:20|4358.35
01:32:20|4359.02
01:32:22|4359.02
01:32:23|4359.02
01:32:23|4359.02
01:32:24|4359.02
01:32:26|4359.02
01:32:27|4359.02
01:32:28|4359.02
01:32:28|4358.34
01:32:29|4358.34
01:32:30|4358.34
01:32:31|4358.35
01:32:33|4358.35
01:32:33|4358.35
01:32:34|4358.35
01:32:36|4358.22
01:32:36|4358.21
01:32:37|4358.21
01:32:38|4358.43
01:32:39|4358.91
01:32:40|4358.91
01:32:41|4358.91
01:32:42|4358.91
01:32:44|4358.91
01:32:44|4358.91
01:32:45|4359.76
01:32:46|4359.74
01:32:47|4359.75
01:32:49|4359.98
01:32:49|4360.08
01:32:50|4360.69
01:32:51|4360.95
01:32:52|4361.36
01:32:53|4361.91
01:32:55|4361.91
01:32:56|4361.91
01:32:57|4361.91
01:32:57|4361.83
01:32:58|4361.83
01:33:00|4361.83
01:33:00|4361.83
01:33:02|4362.91
01:33:02|4362.91
01:33:04|4362.91
01:33:05|4362.91
01:33:06|4362.91
01:33:07|4362.91
01:33:08|4362.91
01:33:09|4362.91
01:33:10|4362.91
01:33:11|4362.53
01:33:12|4362.53
01:33:13|4362.53
01:33:14|4362.53
01:33:15|4362.53
01:33:16|4362.54
01:33:17|4362.54
01:33:18|4362.54
01:33:19|4362.54
01:33:20|4362.54
01:33:21|4362.22
01:33:22|4360.27
01:33:23|4360.94
01:33:24|4360.94
01:33:25|4360.94
01:33:26|4360.94
01:33:27|4360.94
01:33:28|4361.17
01:33:29|4361.17
01:33:30|4360.85
01:33:31|4360.27
01:33:32|4360.27
01:33:33|4360.27
01:33:34|4360.05
01:33:35|4360.05
01:33:36|4360.05
01:33:37|4360.05
01:33:38|4359.95
01:33:39|4359.95
01:33:40|4359.44
01:33:41|4359.44
01:33:42|4359.44
01:33:43|4359.36
01:33:44|4359.36
01:33:45|4359.73
01:33:46|4359.99
01:33:47|4359.99
01:33:48|4360.08
01:33:49|4360.08
01:33:50|4360.11
01:33:51|4360.11
01:33:52|4360.11
01:33:53|4359.97
01:33:54|4359.81
01:33:55|4359.81
01:33:56|4359.81
01:33:57|4359.81
01:33:58|4359.04
01:33:59|4358.83
01:34:00|4358.79
01:34:01|4358.54
01:34:02|4359.7
01:34:03|4359.7
01:34:04|4359.75
01:34:05|4360.01
01:34:07|4360.01
01:34:09|4360.01
01:34:10|4360.22
01:34:11|4360.22
01:34:12|4360.22
01:34:14|4358.79
01:34:14|4357.73
01:34:15|4357.73
01:34:16|4358.09
01:34:17|4358.12
01:34:18|4358.12
01:34:19|4359.92
01:34:20|4360.05
01:34:21|4360.05
01:34:22|4360.05
01:34:23|4360.53
01:34:24|4361.74
01:34:25|4361.74
01:34:26|4361.74
01:34:27|4361.74
01:34:28|4361.15
01:34:29|4360.35
01:34:30|4358.9
01:34:31|4359.05
01:34:32|4359.3
01:34:33|4358.43
01:34:35|4358.44
01:34:36|4359.34
01:34:37|4359.34
01:34:38|4360.15
01:34:39|4360.15
01:34:40|4360.53
01:34:41|4360.47
01:34:42|4360.47
01:34:43|4360.53
01:34:43|4360.53
01:34:44|4360.53
01:34:46|4360.53
01:34:47|4360.55
01:34:48|4360.53
01:34:49|4360.53
01:34:50|4360.41
01:34:51|4360.41
01:34:52|4360.41
01:34:52|4360.41
01:34:53|4360.4
01:34:54|4360.4
01:34:56|4360.4
01:34:57|4360.4
01:34:59|4360.4
01:34:59|4360.41
01:35:00|4360.41
01:35:01|4360.41
01:35:03|4360.41
01:35:03|4360.41
01:35:04|4360.41
01:35:06|4360.41
01:35:07|4360.41
01:35:09|4359.
01:35:10|4358.66
01:35:11|4358.65
01:35:12|4358.65
01:35:13|4358.65
01:35:14|4358.65
01:35:16|4358.65
01:35:17|4358.65
01:35:17|4359.5
01:35:19|4359.74
01:35:19|4359.74
01:35:21|4359.74
01:35:21|4358.8
01:35:22|4359.59
01:35:24|4359.59
01:35:24|4359.59
01:35:25|4359.27
01:35:26|4359.1
01:35:28|4359.1
01:35:29|4359.1
01:35:29|4359.1
01:35:30|4359.1
01:35:32|4359.1
01:35:32|4359.1
01:35:34|4359.11
01:35:34|4359.26
01:35:35|4359.26
01:35:36|4359.74
01:35:38|4359.09
01:35:38|4358.66
01:35:39|4358.66
01:35:40|4358.66
01:35:42|4358.67
01:35:42|4358.67
01:35:43|4358.67
01:35:44|4358.67
01:35:46|4358.67
01:35:46|4358.67
01:35:48|4358.67
01:35:48|4358.67
01:35:49|4358.77
01:35:50|4358.77
01:35:52|4359.09
01:35:52|4359.28
01:35:53|4359.28
01:35:54|4359.28
01:35:55|4359.25
01:35:57|4359.25
01:35:57|4359.27
01:35:58|4359.28
01:35:59|4359.27
01:36:00|4359.27
01:36:01|4359.27
01:36:02|4359.27
01:36:03|4359.27
01:36:04|4359.39
01:36:06|4359.39
01:36:07|4359.57
01:36:08|4359.29
01:36:10|4359.27
01:36:10|4359.02
01:36:11|4358.76
01:36:12|4358.76
01:36:13|4358.76
01:36:15|4358.69
01:36:16|4358.36
01:36:17|4358.39
01:36:17|4358.39
01:36:18|4358.75
01:36:19|4358.75
01:36:21|4358.83
01:36:22|4359.33
01:36:22|4359.33
01:36:24|4359.33
01:36:24|4359.19
01:36:25|4359.32
01:36:26|4359.32
01:36:27|4359.32
01:36:29|4359.32
01:36:30|4359.32
01:36:31|4359.24
01:36:31|4359.25
01:36:32|4359.29
01:36:33|4359.29
01:36:34|4359.61
01:36:36|4360.51
01:36:38|4361.46
01:36:38|4361.49
01:36:39|4361.49
01:36:40|4361.49
01:36:41|4361.49
01:36:42|4361.49
01:36:43|4361.78
01:36:44|4361.78
01:36:45|4361.78
01:36:46|4361.78
01:36:47|4361.75
01:36:48|4361.75
01:36:49|4361.81
01:36:50|4361.82
01:36:51|4361.82
01:36:52|4361.8
01:36:54|4362.49
01:36:55|4361.54
01:36:56|4360.65
01:36:56|4360.65
01:36:58|4360.56
01:36:58|4359.63
01:37:00|4359.88
01:37:01|4359.29
01:37:02|4359.29
01:37:03|4359.29
01:37:04|4359.29
01:37:05|4359.29
01:37:06|4359.29
01:37:07|4359.22
01:37:07|4359.21
01:37:10|4359.
01:37:10|4359.
01:37:11|4358.91
01:37:12|4358.91
01:37:13|4358.91
01:37:14|4358.91
01:37:15|4358.91
01:37:17|4358.91
01:37:18|4358.91
01:37:18|4358.92
01:37:20|4358.92
01:37:21|4358.92
01:37:22|4358.92
01:37:23|4358.87
01:37:24|4358.87
01:37:25|4358.92
01:37:26|4358.92
01:37:27|4358.92
01:37:28|4360.
01:37:29|4360.07
01:37:30|4359.99
01:37:31|4359.96
01:37:32|4360.1
01:37:33|4360.12
01:37:33|4360.19
01:37:35|4360.2
01:37:35|4360.24
01:37:37|4360.24
01:37:38|4360.24
01:37:39|4360.23
01:37:40|4360.24
01:37:41|4360.24
01:37:42|4360.23
01:37:43|4360.23
01:37:44|4360.27
01:37:45|4360.27
01:37:45|4360.28
01:37:47|4360.44
01:37:48|4360.44
01:37:49|4360.56
01:37:50|4360.56
01:37:51|4360.56
01:37:52|4360.55
01:37:53|4360.56
01:37:54|4358.86
01:37:55|4359.28
01:37:56|4359.28
01:37:56|4359.5
01:37:58|4359.5
01:37:59|4359.5
01:37:59|4359.62
01:38:00|4359.77
01:38:02|4359.77
01:38:02|4359.77
01:38:04|4360.18
01:38:05|4360.19
01:38:06|4360.65
01:38:06|4360.65
01:38:07|4360.64
01:38:09|4360.58
01:38:11|4360.36
01:38:12|4360.36
01:38:13|4360.36
01:38:15|4360.51
01:38:16|4360.51
01:38:17|4360.51
01:38:18|4360.51
01:38:20|4360.51
01:38:20|4360.51
01:38:21|4360.51
01:38:22|4360.51
01:38:23|4360.67
01:38:24|4360.67
01:38:25|4360.67
01:38:26|4360.67
01:38:28|4360.67
01:38:29|4360.67
01:38:30|4360.67
01:38:31|4360.66
01:38:32|4360.66
01:38:33|4360.99
01:38:34|4360.98
01:38:35|4361.41
01:38:36|4361.49
01:38:37|4361.85
01:38:38|4362.1
01:38:39|4362.1
01:38:40|4363.31
01:38:41|4363.35
01:38:42|4363.47
01:38:43|4363.47
01:38:44|4363.47
01:38:45|4363.47
01:38:46|4363.47
01:38:47|4363.47
01:38:48|4363.47
01:38:49|4363.47
01:38:50|4363.47
01:38:51|4363.48
01:38:52|4363.67
01:38:53|4363.71
01:38:54|4364.07
01:38:55|4364.07
01:38:56|4364.2
01:38:57|4363.97
01:38:58|4362.89
01:38:59|4362.89
01:39:00|4362.89
01:39:01|4362.89
01:39:02|4362.89
01:39:03|4362.89
01:39:04|4362.89
01:39:05|4362.89
01:39:06|4362.89
01:39:07|4363.5
01:39:08|4363.54
01:39:09|4364.18
01:39:10|4363.97
01:39:12|4363.97
01:39:13|4363.43
01:39:13|4363.04
01:39:15|4363.04
01:39:17|4364.7
01:39:18|4365.43
01:39:19|4365.43
01:39:19|4365.43
01:39:21|4365.38
01:39:22|4365.38
01:39:23|4365.38
01:39:23|4365.42
01:39:24|4365.42
01:39:25|4365.42
01:39:26|4365.42
01:39:28|4365.82
01:39:28|4365.92
01:39:30|4365.92
01:39:31|4365.92
01:39:32|4365.74
01:39:32|4365.74
01:39:33|4366.16
01:39:35|4366.16
01:39:35|4366.18
01:39:37|4365.95
01:39:38|4365.95
01:39:38|4366.38
01:39:39|4366.38
01:39:40|4366.37
01:39:41|4366.37
01:39:42|4366.37
01:39:43|4366.37
01:39:44|4366.37
01:39:45|4365.94
01:39:46|4365.43
01:39:47|4365.43
01:39:48|4365.43
01:39:50|4365.43
01:39:51|4365.43
01:39:51|4365.43
01:39:52|4365.43
01:39:53|4365.43
01:39:54|4365.43
01:39:55|4365.43
01:39:56|4365.42
01:39:58|4365.42
01:39:58|4365.42
01:40:00|4365.42
01:40:00|4365.43
01:40:01|4365.43
01:40:02|4364.81
01:40:03|4364.21
01:40:04|4364.21
01:40:06|4364.83
01:40:06|4365.03
01:40:07|4365.25
01:40:09|4365.65
01:40:09|4365.8
01:40:10|4365.83
01:40:11|4365.83
01:40:13|4365.82
01:40:14|4365.82
01:40:15|4365.82
01:40:16|4367.31
01:40:17|4367.51
01:40:18|4367.51
01:40:19|4367.01
01:40:20|4367.23
01:40:21|4367.23
01:40:22|4367.23
01:40:23|4367.25
01:40:24|4367.25
01:40:25|4367.4
01:40:26|4367.51
01:40:27|4367.51
01:40:28|4367.52
01:40:29|4368.17
01:40:30|4368.02
01:40:31|4368.02
01:40:32|4368.02
01:40:33|4368.02
01:40:34|4368.02
01:40:35|4367.94
01:40:36|4367.94
01:40:37|4367.84
01:40:38|4367.84
01:40:39|4367.84
01:40:40|4367.84
01:40:41|4367.84
01:40:42|4367.84
01:40:43|4367.84
01:40:44|4367.85
01:40:45|4368.02
01:40:46|4368.02
01:40:47|4367.83
01:40:48|4367.89
01:40:49|4368.03
01:40:50|4368.03
01:40:52|4368.02
01:40:52|4368.02
01:40:53|4367.97
01:40:55|4368.02
01:40:55|4369.33
01:40:56|4369.33
01:40:57|4369.33
01:40:58|4369.46
01:41:00|4369.82
01:41:00|4369.82
01:41:01|4368.48
01:41:03|4369.13
01:41:03|4369.13
01:41:04|4369.13
01:41:06|4369.13
01:41:06|4369.13
01:41:08|4369.14
01:41:08|4369.14
01:41:09|4369.14
01:41:10|4369.43
01:41:12|4369.43
01:41:13|4369.43
01:41:14|4369.43
01:41:16|4369.43
01:41:17|4369.43
01:41:19|4369.74
01:41:20|4369.73
01:41:21|4369.73
01:41:22|4369.73
01:41:23|4369.73
01:41:25|4369.82
01:41:25|4370.03
01:41:26|4370.03
01:41:27|4370.03
01:41:28|4370.03
01:41:29|4370.03
01:41:30|4370.03
01:41:31|4369.66
01:41:32|4369.65
01:41:33|4369.66
01:41:35|4370.04
01:41:36|4369.83
01:41:36|4369.83
01:41:38|4369.83
01:41:39|4369.83
01:41:40|4370.39
01:41:41|4370.39
01:41:42|4370.35
01:41:42|4370.35
01:41:44|4370.42
01:41:45|4370.59
01:41:46|4370.59
01:41:47|4370.79
01:41:48|4370.79
01:41:49|4370.8
01:41:50|4370.8
01:41:51|4370.34
01:41:52|4370.35
01:41:53|4370.35
01:41:54|4370.35
01:41:55|4370.35
01:41:56|4370.21
01:41:57|4370.03
01:41:57|4369.85
01:41:59|4369.85
01:41:59|4369.85
01:42:01|4369.99
01:42:01|4369.99
01:42:02|4370.
01:42:04|4370.65
01:42:05|4370.65
01:42:06|4370.26
01:42:07|4370.26
01:42:08|4370.68
01:42:09|4370.36
01:42:10|4370.36
01:42:10|4370.38
01:42:11|4370.39
01:42:13|4370.39
01:42:15|4370.39
01:42:15|4370.39
01:42:17|4370.39
01:42:18|4370.74
01:42:19|4370.75
01:42:20|4370.75
01:42:21|4370.75
01:42:22|4371.43
01:42:23|4371.45
01:42:24|4372.64
01:42:25|4372.61
01:42:26|4372.61
01:42:27|4372.61
01:42:28|4372.61
01:42:30|4372.31
01:42:30|4372.29
01:42:32|4372.29
01:42:33|4372.29
01:42:33|4372.29
01:42:35|4372.29
01:42:35|4371.99
01:42:37|4371.99
01:42:38|4372.22
01:42:39|4372.22
01:42:40|4372.71
01:42:41|4372.88
01:42:42|4372.89
01:42:43|4372.89
01:42:44|4372.92
01:42:45|4373.07
01:42:46|4373.32
01:42:47|4373.46
01:42:48|4373.5
01:42:49|4373.5
01:42:50|4373.5
01:42:51|4373.51
01:42:52|4373.51
01:42:53|4373.51
01:42:54|4373.51
01:42:55|4373.51
01:42:56|4373.51
01:42:57|4373.51
01:42:58|4373.51
01:42:59|4373.5
01:43:00|4373.5
01:43:01|4373.56
01:43:02|4373.9
01:43:03|4374.2
01:43:04|4374.2
01:43:05|4374.2
01:43:06|4374.2
01:43:07|4374.2
01:43:08|4374.2
01:43:09|4373.09
01:43:10|4373.09
01:43:11|4373.43
01:43:12|4373.28
01:43:13|4373.3
01:43:14|4373.4
01:43:16|4373.4
01:43:17|4373.4
01:43:18|4373.4
01:43:19|4374.36
01:43:21|4374.49
01:43:22|4372.47
01:43:23|4371.87
01:43:23|4371.87
01:43:24|4371.87
01:43:26|4371.87
01:43:26|4372.01
01:43:28|4372.01
01:43:29|4372.01
01:43:30|4373.01
01:43:31|4373.42
01:43:32|4373.7
01:43:33|4373.7
01:43:34|4373.69
01:43:35|4373.7
01:43:36|4373.7
01:43:37|4373.7
01:43:37|4373.69
01:43:39|4373.7
01:43:40|4373.7
01:43:41|4373.7
01:43:41|4373.7
01:43:43|4373.7
01:43:43|4373.7
01:43:44|4374.09
01:43:46|4374.77
01:43:47|4374.79
01:43:48|4374.05
01:43:49|4374.05
01:43:49|4373.84
01:43:51|4373.84
01:43:52|4373.84
01:43:52|4373.84
01:43:53|4374.21
01:43:55|4374.21
01:43:55|4374.21
01:43:57|4374.21
01:43:58|4374.43
01:43:59|4374.43
01:44:00|4374.43
01:44:01|4374.43
01:44:01|4374.43
01:44:03|4374.43
01:44:03|4374.43
01:44:05|4374.35
01:44:06|4374.35
01:44:07|4374.36
01:44:08|4374.35
01:44:09|4374.35
01:44:10|4374.72
01:44:11|4374.72
01:44:12|4374.83
01:44:12|4374.84
01:44:13|4374.84
01:44:14|4375.36
01:44:16|4376.97
01:44:18|4377.09
01:44:19|4376.74
01:44:20|4376.73
01:44:21|4376.69
01:44:22|4376.62
01:44:23|4376.62
01:44:24|4376.62
01:44:25|4376.62
01:44:26|4376.63
01:44:27|4376.63
01:44:28|4376.63
01:44:29|4375.32
01:44:30|4375.09
01:44:31|4375.09
01:44:32|4375.08
01:44:33|4375.05
01:44:34|4375.31
01:44:35|4376.19
01:44:36|4376.96
01:44:37|4376.96
01:44:38|4376.96
01:44:39|4377.37
01:44:40|4377.36
01:44:41|4377.36
01:44:42|4377.36
01:44:43|4377.22
01:44:44|4377.22
01:44:45|4377.22
01:44:47|4377.23
01:44:47|4377.23
01:44:48|4377.13
01:44:49|4377.13
01:44:51|4377.13
01:44:51|4377.13
01:44:52|4377.13
01:44:53|4377.13
01:44:54|4377.13
01:44:55|4376.47
01:44:56|4376.87
01:44:57|4376.91
01:44:59|4377.04
01:44:59|4377.05
01:45:00|4377.22
01:45:01|4377.22
01:45:03|4377.21
01:45:03|4377.59
01:45:05|4377.6
01:45:05|4377.6
01:45:07|4377.59
01:45:08|4377.14
01:45:09|4377.14
01:45:10|4377.15
01:45:11|4377.15
01:45:12|4377.25
01:45:13|4377.13
01:45:14|4375.98
01:45:15|4376.27
01:45:16|4376.27
01:45:18|4376.8
01:45:20|4376.9
01:45:20|4376.9
01:45:21|4376.91
01:45:22|4375.87
01:45:23|4374.83
01:45:25|4374.83
01:45:26|4374.83
01:45:27|4374.83
01:45:28|4375.32
01:45:29|4375.32
01:45:30|4375.32
01:45:31|4374.96
01:45:32|4374.97
01:45:33|4374.97
01:45:34|4374.94
01:45:35|4374.94
01:45:36|4374.94
01:45:37|4374.59
01:45:38|4374.59
01:45:39|4373.98
01:45:40|4373.98
01:45:41|4373.76
01:45:42|4372.72
01:45:43|4371.58
01:45:44|4371.8
01:45:45|4371.8
01:45:46|4371.8
01:45:47|4371.8
01:45:48|4371.8
01:45:49|4371.8
01:45:50|4372.58
01:45:51|4372.59
01:45:52|4372.73
01:45:53|4373.6
01:45:54|4373.6
01:45:55|4373.6
01:45:56|4373.6
01:45:57|4373.63
01:45:58|4373.63
01:45:59|4373.63
01:46:00|4373.88
01:46:01|4373.88
01:46:02|4373.87
01:46:03|4373.87
01:46:04|4373.87
01:46:05|4373.87
01:46:06|4373.87
01:46:07|4373.36
01:46:08|4373.36
01:46:09|4373.38
01:46:10|4373.38
01:46:11|4373.38
01:46:12|4373.36
01:46:13|4373.36
01:46:14|4373.35
01:46:15|4372.41
01:46:16|4371.71
01:46:18|4371.71
01:46:19|4371.4
01:46:21|4371.49
01:46:23|4371.49
01:46:24|4371.5
01:46:25|4371.37
01:46:26|4371.37
01:46:27|4371.37
01:46:27|4370.82
01:46:28|4370.82
01:46:30|4370.48
01:46:31|4370.48
01:46:31|4370.48
01:46:33|4370.57
01:46:34|4370.57
01:46:35|4370.57
01:46:36|4370.6
01:46:36|4370.87
01:46:38|4370.87
01:46:38|4370.22
01:46:40|4368.87
01:46:41|4368.86
01:46:42|4368.86
01:46:42|4368.85
01:46:43|4368.88
01:46:45|4369.13
01:46:46|4369.14
01:46:46|4369.91
01:46:48|4371.11
01:46:49|4371.11
01:46:50|4371.11
01:46:51|4371.11
01:46:53|4371.11
01:46:53|4371.11
01:46:55|4371.11
01:46:55|4371.12
01:46:56|4371.12
01:46:57|4372.19
01:46:58|4372.19
01:46:59|4372.19
01:47:01|4372.19
01:47:02|4371.79
01:47:03|4371.79
01:47:03|4371.79
01:47:05|4372.66
01:47:06|4373.
01:47:08|4373.13
01:47:09|4373.22
01:47:10|4373.22
01:47:11|4373.22
01:47:11|4373.22
01:47:13|4373.22
01:47:13|4373.99
01:47:15|4373.99
01:47:16|4373.99
01:47:17|4374.
01:47:18|4374.
01:47:19|4374.
01:47:20|4374.
01:47:21|4374.
01:47:22|4373.99
01:47:24|4374.02
01:47:25|4374.05
01:47:25|4374.79
01:47:27|4374.67
01:47:28|4374.67
01:47:29|4374.67
01:47:30|4374.67
01:47:31|4374.67
01:47:31|4374.13
01:47:33|4374.13
01:47:34|4374.29
01:47:35|4374.29
01:47:37|4374.3
01:47:38|4374.29
01:47:38|4374.29
01:47:40|4374.5
01:47:40|4375.24
01:47:42|4375.82
01:47:42|4375.82
01:47:43|4375.82
01:47:44|4375.85
01:47:45|4375.85
01:47:46|4375.81
01:47:47|4375.59
01:47:48|4375.53
01:47:49|4375.45
01:47:50|4374.88
01:47:51|4375.36
01:47:52|4375.36
01:47:54|4375.82
01:47:55|4376.05
01:47:56|4375.61
01:47:57|4375.61
01:47:58|4375.06
01:47:58|4374.82
01:47:59|4374.66
01:48:00|4374.66
01:48:02|4375.89
01:48:03|4376.04
01:48:03|4376.35
01:48:05|4375.4
01:48:06|4375.51
01:48:06|4374.81
01:48:08|4374.43
01:48:09|4374.34
01:48:09|4374.24
01:48:11|4374.82
01:48:11|4374.39
01:48:13|4374.23
01:48:13|4374.23
01:48:15|4374.23
01:48:15|4374.23
01:48:16|4374.23
01:48:17|4374.51
01:48:18|4374.86
01:48:20|4374.43
01:48:22|4374.52
01:48:22|4374.56
01:48:24|4374.38
01:48:25|4374.31
01:48:26|4374.31
01:48:26|4374.31
01:48:28|4374.3
01:48:30|4374.31
01:48:30|4374.3
01:48:31|4374.31
01:48:32|4374.33
01:48:33|4374.32
01:48:34|4374.32
01:48:35|4374.32
01:48:36|4374.32
01:48:37|4374.28
01:48:38|4374.05
01:48:39|4374.
01:48:41|4374.05
01:48:41|4374.05
01:48:43|4374.05
01:48:43|4374.05
01:48:44|4374.05
01:48:45|4374.04
01:48:46|4373.83
01:48:48|4372.46
01:48:49|4373.21
01:48:49|4373.48
01:48:51|4373.48
01:48:52|4373.55
01:48:53|4373.39
01:48:54|4374.3
01:48:55|4373.75
01:48:56|4373.75
01:48:56|4373.75
01:48:58|4373.75
01:48:59|4373.75
01:48:59|4373.75
01:49:01|4374.26
01:49:02|4373.87
01:49:02|4373.87
01:49:04|4373.87
01:49:05|4373.87
01:49:06|4373.87
01:49:07|4373.87
01:49:07|4373.87
01:49:08|4373.87
01:49:09|4373.87
01:49:11|4373.87
01:49:12|4373.87
01:49:13|4374.08
01:49:14|4374.08
01:49:15|4374.08
01:49:16|4374.08
01:49:17|4374.08
01:49:18|4374.08
01:49:18|4374.08
01:49:20|4374.08
01:49:22|4374.09
01:49:23|4374.23
01:49:24|4374.06
01:49:25|4373.74
01:49:27|4373.82
01:49:28|4373.95
01:49:29|4373.96
01:49:30|4373.96
01:49:31|4374.8
01:49:32|4375.75
01:49:33|4375.75
01:49:34|4375.82
01:49:35|4375.82
01:49:36|4375.81
01:49:37|4375.82
01:49:38|4375.81
01:49:39|4375.81
01:49:40|4375.82
01:49:41|4376.72
01:49:42|4377.
01:49:43|4377.
01:49:44|4377.
01:49:45|4377.13
01:49:46|4377.13
01:49:47|4377.13
01:49:48|4377.13
01:49:49|4377.29
01:49:50|4377.28
01:49:51|4377.28
01:49:53|4377.28
01:49:54|4377.28
01:49:55|4377.28
01:49:56|4377.29
01:49:57|4377.29
01:49:57|4377.29
01:49:59|4377.29
01:49:59|4377.28
01:50:02|4377.03
01:50:02|4377.03
01:50:03|4377.03
01:50:04|4377.03
01:50:05|4377.03
01:50:06|4377.3
01:50:07|4377.3
01:50:08|4377.3
01:50:09|4377.29
01:50:10|4377.29
01:50:11|4377.29
01:50:12|4377.16
01:50:13|4377.16
01:50:14|4377.16
01:50:15|4377.16
01:50:16|4377.16
01:50:17|4377.29
01:50:18|4377.15
01:50:19|4377.15
01:50:20|4377.16
01:50:22|4377.16
01:50:23|4377.15
01:50:23|4377.15
01:50:25|4377.15
01:50:25|4377.16
01:50:27|4377.16
01:50:28|4377.99
01:50:29|4378.17
01:50:30|4378.18
01:50:30|4376.28
01:50:33|4374.59
01:50:33|4374.19
01:50:34|4374.2
01:50:35|4374.2
01:50:36|4374.2
01:50:37|4374.2
01:50:38|4374.21
01:50:39|4375.07
01:50:40|4375.89
01:50:42|4375.88
01:50:43|4375.88
01:50:43|4376.21
01:50:44|4376.21
01:50:45|4376.21
01:50:46|4376.21
01:50:47|4376.5
01:50:48|4376.5
01:50:50|4376.48
01:50:50|4376.47
01:50:51|4376.06
01:50:52|4376.06
01:50:53|4376.06
01:50:55|4376.06
01:50:55|4376.06
01:50:57|4374.
01:50:58|4373.97
01:50:58|4373.97
01:50:59|4373.7
01:51:00|4373.7
01:51:01|4375.49
01:51:03|4375.62
01:51:03|4375.75
01:51:04|4375.24
01:51:06|4375.24
01:51:06|4374.67
01:51:07|4374.66
01:51:08|4373.7
01:51:09|4373.29
01:51:11|4373.29
01:51:11|4374.69
01:51:12|4374.69
01:51:13|4374.98
01:51:14|4375.02
01:51:16|4374.45
01:51:16|4374.45
01:51:17|4374.45
01:51:18|4373.22
01:51:19|4373.22
01:51:20|4373.03
01:51:21|4373.03
01:51:24|4373.15
01:51:24|4373.15
01:51:25|4372.4
01:51:27|4372.15
01:51:29|4372.15
01:51:29|4372.15
01:51:31|4372.15
01:51:32|4372.16
01:51:33|4372.15
01:51:34|4373.39
01:51:35|4374.05
01:51:36|4373.65
01:51:37|4373.65
01:51:38|4373.65
01:51:39|4373.65
01:51:40|4373.37
01:51:41|4373.37
01:51:42|4373.47
01:51:43|4373.47
01:51:44|4373.47
01:51:45|4373.7
01:51:46|4373.7
01:51:47|4373.7
01:51:48|4373.61
01:51:49|4373.61
01:51:50|4373.61
01:51:51|4373.61
01:51:52|4373.7
01:51:53|4373.69
01:51:54|4373.69
01:51:55|4373.7
01:51:56|4373.7
01:51:57|4373.69
01:51:58|4373.53
01:51:59|4373.49
01:52:00|4373.39
01:52:01|4371.91
01:52:02|4371.6
01:52:03|4371.6
01:52:04|4371.84
01:52:05|4372.05
01:52:06|4372.51
01:52:07|4372.51
01:52:08|4372.52
01:52:09|4372.17
01:52:10|4372.17
01:52:11|4372.17
01:52:12|4372.16
01:52:13|4372.16
01:52:14|4372.16
01:52:15|4372.16
01:52:16|4372.16
01:52:17|4372.16
01:52:18|4371.9
01:52:19|4371.9
01:52:20|4371.9
01:52:21|4371.9
01:52:22|4371.9
01:52:23|4371.9
01:52:25|4371.9
01:52:26|4371.65
01:52:28|4371.04
01:52:29|4370.61
01:52:30|4370.6
01:52:31|4370.6
01:52:32|4370.71
01:52:33|4370.75
01:52:34|4370.74
01:52:35|4370.74
01:52:36|4370.74
01:52:37|4370.75
01:52:38|4370.64
01:52:39|4370.64
01:52:40|4370.73
01:52:41|4370.66
01:52:42|4370.66
01:52:43|4370.66
01:52:44|4370.66
01:52:45|4370.56
01:52:46|4370.55
01:52:47|4370.55
01:52:48|4370.55
01:52:49|4370.29
01:52:50|4370.29
01:52:51|4370.29
01:52:52|4370.29
01:52:53|4370.29
01:52:54|4369.25
01:52:55|4369.26
01:52:56|4369.26
01:52:57|4369.26
01:52:58|4369.5
01:52:59|4369.5
01:53:00|4369.5
01:53:01|4369.5
01:53:02|4369.5
01:53:03|4369.49
01:53:05|4369.49
01:53:06|4369.1
01:53:07|4369.1
01:53:08|4369.1
01:53:09|4368.96
01:53:10|4368.93
01:53:11|4368.85
01:53:12|4368.85
01:53:12|4368.85
01:53:14|4368.85
01:53:15|4368.84
01:53:17|4368.24
01:53:17|4368.24
01:53:18|4368.24
01:53:19|4368.24
01:53:20|4368.52
01:53:22|4368.52
01:53:22|4368.52
01:53:23|4369.21
01:53:25|4369.21
01:53:27|4369.21
01:53:28|4369.21
01:53:28|4368.73
01:53:30|4368.95
01:53:31|4368.96
01:53:32|4368.96
01:53:33|4368.96
01:53:35|4368.96
01:53:36|4368.96
01:53:37|4369.21
01:53:38|4370.18
01:53:39|4370.63
01:53:40|4370.38
01:53:41|4370.38
01:53:42|4370.38
01:53:43|4370.38
01:53:44|4370.38
01:53:45|4370.07
01:53:46|4370.31
01:53:47|4370.31
01:53:48|4370.64
01:53:49|4370.64
01:53:50|4370.63
01:53:51|4370.07
01:53:51|4370.03
01:53:53|4370.99
01:53:55|4371.36
01:53:56|4371.14
01:53:57|4371.61
01:53:58|4371.62
01:53:59|4371.65
01:54:00|4372.
01:54:00|4370.9
01:54:02|4369.28
01:54:03|4369.61
01:54:04|4370.69
01:54:04|4370.97
01:54:06|4370.53
01:54:07|4370.39
01:54:08|4370.53
01:54:09|4371.68
01:54:09|4371.68
01:54:11|4371.69
01:54:12|4371.69
01:54:13|4371.68
01:54:14|4371.63
01:54:14|4371.63
01:54:16|4371.63
01:54:17|4371.63
01:54:18|4371.63
01:54:18|4371.68
01:54:20|4371.67
01:54:21|4371.44
01:54:22|4370.2
01:54:23|4370.18
01:54:23|4370.2
01:54:25|4370.49
01:54:27|4370.49
01:54:28|4370.49
01:54:29|4370.55
01:54:31|4370.53
01:54:31|4370.53
01:54:32|4370.31
01:54:34|4370.31
01:54:35|4370.23
01:54:36|4370.06
01:54:36|4370.06
01:54:38|4369.43
01:54:39|4369.43
01:54:40|4369.43
01:54:41|4369.29
01:54:42|4369.29
01:54:42|4369.29
01:54:44|4369.43
01:54:45|4369.22
01:54:46|4369.22
01:54:47|4369.22
01:54:48|4369.22
01:54:49|4368.96
01:54:50|4368.95
01:54:50|4368.95
01:54:52|4368.95
01:54:52|4368.95
01:54:54|4368.95
01:54:54|4368.95
01:54:56|4368.05
01:54:57|4368.53
01:54:57|4368.53
01:54:59|4368.53
01:55:00|4368.54
01:55:01|4368.54
01:55:02|4368.54
01:55:03|4368.54
01:55:03|4368.54
01:55:05|4368.54
01:55:05|4368.54
01:55:07|4368.54
01:55:08|4368.54
01:55:08|4368.54
01:55:09|4368.53
01:55:10|4368.53
01:55:11|4368.53
01:55:13|4368.53
01:55:13|4368.53
01:55:15|4368.53
01:55:16|4368.53
01:55:17|4368.53
01:55:17|4368.29
01:55:19|4368.29
01:55:20|4368.29
01:55:20|4368.29
01:55:21|4368.29
01:55:23|4368.29
01:55:24|4368.29
01:55:25|4368.73
01:55:26|4368.84
01:55:28|4369.83
01:55:29|4369.98
01:55:31|4370.12
01:55:32|4370.12
01:55:34|4370.12
01:55:35|4370.12
01:55:36|4370.18
01:55:36|4370.18
01:55:38|4370.18
01:55:40|4370.18
01:55:40|4370.18
01:55:41|4370.18
01:55:42|4370.18
01:55:43|4370.18
01:55:44|4370.18
01:55:45|4370.18
01:55:46|4370.17
01:55:47|4370.17
01:55:48|4370.17
01:55:49|4370.18
01:55:50|4370.18
01:55:51|4370.18
01:55:52|4370.13
01:55:54|4370.13
01:55:55|4370.13
01:55:56|4369.91
01:55:56|4369.91
01:55:58|4369.51
01:55:58|4369.51
01:56:00|4369.51
01:56:00|4369.51
01:56:02|4369.51
01:56:04|4369.51
01:56:04|4369.24
01:56:05|4369.24
01:56:06|4369.43
01:56:07|4369.51
01:56:09|4370.21
01:56:10|4370.38
01:56:11|4370.38
01:56:12|4369.87
01:56:13|4368.39
01:56:14|4368.39
01:56:15|4368.39
01:56:16|4368.39
01:56:17|4368.67
01:56:18|4368.67
01:56:19|4368.67
01:56:20|4368.67
01:56:21|4368.67
01:56:22|4368.67
01:56:23|4368.67
01:56:24|4368.67
01:56:25|4368.67
01:56:26|4368.67
01:56:27|4368.67
01:56:29|4368.68
01:56:30|4368.68
01:56:31|4368.68
01:56:32|4369.46
01:56:34|4369.74
01:56:35|4370.2
01:56:36|4368.63
01:56:36|4368.63
01:56:37|4368.63
01:56:39|4368.63
01:56:39|4368.63
01:56:40|4368.63
01:56:41|4368.63
01:56:43|4368.63
01:56:44|4368.63
01:56:45|4368.04
01:56:46|4368.04
01:56:47|4368.04
01:56:48|4368.04
01:56:49|4368.04
01:56:50|4368.04
01:56:51|4368.04
01:56:52|4367.73
01:56:53|4367.61
01:56:53|4367.61
01:56:55|4367.46
01:56:56|4367.42
01:56:57|4367.42
01:56:58|4367.42
01:56:59|4367.42
01:57:00|4367.42
01:57:02|4367.1
01:57:02|4367.1
01:57:03|4367.
01:57:04|4366.93
01:57:05|4366.93
01:57:06|4366.21
01:57:07|4365.95
01:57:08|4365.95
01:57:09|4366.13
01:57:11|4366.13
01:57:12|4366.13
01:57:13|4366.13
01:57:14|4366.13
01:57:14|4366.13
01:57:15|4366.13
01:57:17|4366.13
01:57:18|4366.13
01:57:19|4366.13
01:57:20|4366.31
01:57:20|4366.31
01:57:22|4366.31
01:57:23|4366.31
01:57:23|4366.3
01:57:25|4366.3
01:57:26|4366.3
01:57:27|4366.3
01:57:28|4366.3
01:57:30|4366.3
01:57:31|4366.3
01:57:32|4366.31
01:57:33|4366.31
01:57:35|4366.31
01:57:37|4366.32
01:57:38|4366.32
01:57:38|4366.32
01:57:40|4366.32
01:57:41|4366.32
01:57:41|4366.3
01:57:42|4366.3
01:57:44|4366.3
01:57:45|4366.3
01:57:45|4366.3
01:57:47|4366.13
01:57:47|4366.13
01:57:49|4366.13
01:57:50|4366.13
01:57:50|4366.13
01:57:51|4366.13
01:57:52|4366.14
01:57:53|4366.13
01:57:54|4366.13
01:57:55|4366.13
01:57:57|4366.13
01:57:57|4366.14
01:57:58|4366.14
01:57:59|4366.3
01:58:01|4366.3
01:58:01|4366.3
01:58:02|4366.3
01:58:04|4366.3
01:58:05|4366.31
01:58:05|4366.31
01:58:07|4366.3
01:58:07|4366.3
01:58:09|4366.31
01:58:10|4366.3
01:58:10|4366.3
01:58:11|4366.3
01:58:12|4366.3
01:58:13|4366.3
01:58:14|4366.3
01:58:15|4366.3
01:58:16|4366.3
01:58:18|4366.3
01:58:18|4366.3
01:58:19|4366.3
01:58:20|4366.3
01:58:22|4366.3
01:58:23|4366.3
01:58:24|4366.3
01:58:25|4366.3
01:58:26|4366.3
01:58:27|4366.3
01:58:28|4366.31
01:58:29|4366.31
01:58:31|4366.31
01:58:32|4366.31
01:58:34|4366.3
01:58:36|4366.31
01:58:37|4366.31
01:58:37|4366.37
01:58:38|4366.37
01:58:39|4365.1
01:58:41|4365.
01:58:42|4363.82
01:58:43|4363.83
01:58:44|4363.82
01:58:45|4363.8
01:58:46|4363.66
01:58:47|4363.66
01:58:48|4363.66
01:58:49|4363.33
01:58:50|4363.33
01:58:51|4363.33
01:58:52|4363.2
01:58:53|4363.2
01:58:54|4363.2
01:58:55|4362.89
01:58:56|4362.74
01:58:57|4362.6
01:58:58|4362.31
01:58:59|4361.53
01:59:00|4361.53
01:59:02|4361.89
01:59:02|4362.16
01:59:04|4362.38
01:59:04|4362.38
01:59:06|4361.96
01:59:07|4361.15
01:59:08|4361.76
01:59:09|4361.76
01:59:10|4361.77
01:59:11|4361.77
01:59:11|4361.85
01:59:13|4361.73
01:59:14|4361.16
01:59:15|4361.32
01:59:15|4361.32
01:59:17|4361.32
01:59:18|4361.32
01:59:19|4361.51
01:59:20|4361.52
01:59:21|4361.51
01:59:22|4361.11
01:59:23|4361.2
01:59:24|4361.2
01:59:25|4361.43
01:59:26|4362.67
01:59:27|4362.04
01:59:28|4362.04
01:59:29|4361.95
01:59:29|4361.12
01:59:32|4361.12
01:59:33|4360.84
01:59:34|4361.12
01:59:35|4361.12
01:59:36|4360.97
01:59:36|4360.97
01:59:38|4360.97
01:59:40|4361.05
01:59:41|4361.04
01:59:41|4361.04
01:59:44|4362.41
01:59:44|4362.41
01:59:45|4362.41
01:59:46|4362.41
01:59:47|4362.41
01:59:48|4362.41
01:59:49|4362.42
01:59:51|4362.41
01:59:52|4362.42
01:59:53|4362.42
01:59:53|4362.42
01:59:55|4362.42
01:59:56|4362.42
01:59:57|4362.54
01:59:58|4362.42
01:59:59|4361.04
01:59:59|4361.04
02:00:01|4361.32
02:00:02|4361.32
02:00:02|4361.32
02:00:04|4360.73
02:00:05|4358.97
02:00:06|4358.54
02:00:07|4358.54
02:00:07|4358.87
02:00:09|4359.97
02:00:10|4360.73
02:00:10|4361.48
02:00:12|4361.84
02:00:13|4361.73
02:00:13|4361.73
02:00:15|4360.44
02:00:15|4361.2
02:00:17|4362.02
02:00:18|4362.08
02:00:20|4362.15
02:00:20|4361.95
02:00:21|4360.18
02:00:22|4360.61
02:00:23|4360.98
02:00:24|4362.74
02:00:25|4362.73
02:00:26|4362.73
02:00:27|4362.73
02:00:28|4361.44
02:00:29|4361.85
02:00:30|4362.42
02:00:31|4362.25
02:00:33|4362.24
02:00:35|4362.33
02:00:37|4362.42
02:00:38|4362.42
02:00:39|4360.87
02:00:40|4360.91
02:00:41|4360.91
02:00:42|4361.66
02:00:43|4362.
02:00:44|4362.
02:00:45|4362.
02:00:46|4362.08
02:00:47|4362.08
02:00:48|4362.08
02:00:49|4362.08
02:00:50|4362.18
02:00:51|4362.19
02:00:52|4362.19
02:00:53|4362.19
02:00:54|4362.18
02:00:55|4362.18
02:00:57|4362.18
02:00:58|4362.19
02:00:58|4362.19
02:01:00|4362.19
02:01:01|4362.19
02:01:01|4362.19
02:01:02|4362.01
02:01:05|4361.94
02:01:05|4361.74
02:01:07|4361.74
02:01:07|4361.94
02:01:08|4362.41
02:01:09|4362.34
02:01:10|4361.66
02:01:11|4362.08
02:01:13|4361.01
02:01:13|4360.49
02:01:14|4360.01
02:01:15|4360.01
02:01:17|4360.01
02:01:18|4360.01
02:01:19|4360.03
02:01:19|4360.03
02:01:20|4360.03
02:01:21|4360.03
02:01:23|4360.03
02:01:23|4360.03
02:01:24|4360.03
02:01:25|4360.03
02:01:27|4360.51
02:01:27|4360.19
02:01:28|4360.19
02:01:29|4360.19
02:01:31|4360.19
02:01:31|4360.19
02:01:34|4360.19
02:01:35|4360.19
02:01:36|4360.19
02:01:38|4360.1
02:01:39|4360.1
02:01:41|4360.1
02:01:42|4360.1
02:01:43|4360.1
02:01:44|4360.1
02:01:45|4360.1
02:01:46|4360.1
02:01:46|4360.1
02:01:47|4359.03
02:01:49|4359.03
02:01:49|4359.03
02:01:50|4359.03
02:01:52|4359.04
02:01:53|4358.29
02:01:53|4358.29
02:01:55|4358.26
02:01:55|4358.26
02:01:57|4358.26
02:01:57|4358.14
02:01:58|4358.14
02:01:59|4358.14
02:02:00|4358.14
02:02:01|4358.14
02:02:03|4358.12
02:02:03|4358.12
02:02:04|4357.37
02:02:05|4357.36
02:02:06|4357.36
02:02:07|4357.36
02:02:08|4357.35
02:02:09|4357.32
02:02:11|4357.17
02:02:12|4357.21
02:02:13|4357.14
02:02:14|4356.42
02:02:15|4356.42
02:02:16|4356.43
02:02:18|4356.43
02:02:18|4356.42
02:02:19|4356.43
02:02:20|4356.43
02:02:21|4356.43
02:02:22|4356.43
02:02:23|4356.43
02:02:25|4356.43
02:02:25|4356.43
02:02:26|4356.43
02:02:27|4356.43
02:02:28|4356.43
02:02:29|4356.43
02:02:30|4356.42
02:02:32|4356.42
02:02:32|4356.43
02:02:34|4356.43
02:02:35|4356.43
02:02:36|4356.43
02:02:37|4356.43
02:02:38|4356.42
02:02:40|4356.43
02:02:41|4356.23
02:02:42|4356.07
02:02:43|4356.
02:02:44|4356.
02:02:45|4356.
02:02:47|4356.
02:02:48|4356.
02:02:48|4355.74
02:02:50|4355.68
02:02:51|4355.68
02:02:53|4355.68
02:02:53|4355.68
02:02:54|4355.68
02:02:55|4355.69
02:02:56|4355.69
02:02:57|4355.68
02:02:58|4355.42
02:02:59|4355.42
02:03:00|4355.1
02:03:01|4355.03
02:03:03|4355.04
02:03:04|4355.03
02:03:05|4355.03
02:03:06|4355.03
02:03:07|4355.03
02:03:08|4355.03
02:03:09|4355.15
02:03:10|4355.16
02:03:11|4355.16
02:03:12|4355.53
02:03:13|4355.51
02:03:14|4355.38
02:03:15|4355.38
02:03:16|4355.38
02:03:17|4355.
02:03:18|4355.
02:03:19|4355.45
02:03:20|4355.45
02:03:21|4355.44
02:03:22|4355.44
02:03:23|4355.44
02:03:24|4355.45
02:03:25|4355.45
02:03:26|4355.97
02:03:27|4356.42
02:03:28|4356.42
02:03:29|4356.65
02:03:30|4355.56
02:03:31|4356.35
02:03:32|4356.15
02:03:33|4356.36
02:03:34|4355.57
02:03:36|4355.5
02:03:38|4355.58
02:03:39|4356.04
02:03:41|4355.48
02:03:42|4355.48
02:03:43|4355.48
02:03:44|4355.48
02:03:45|4355.48
02:03:45|4355.48
02:03:46|4355.48
02:03:47|4355.48
02:03:49|4355.45
02:03:49|4355.45
02:03:51|4355.01
02:03:52|4355.21
02:03:53|4355.25
02:03:53|4355.25
02:03:54|4356.81
02:03:55|4356.81
02:03:56|4356.81
02:03:58|4356.82
02:03:58|4358.
02:03:59|4359.01
02:04:01|4359.01
02:04:02|4358.05
02:04:03|4357.71
02:04:04|4357.45
02:04:04|4357.44
02:04:05|4357.44
02:04:07|4357.36
02:04:08|4357.36
02:04:08|4357.36
02:04:09|4357.36
02:04:10|4357.35
02:04:12|4357.35
02:04:13|4357.35
02:04:14|4357.35
02:04:14|4357.35
02:04:15|4357.35
02:04:17|4357.34
02:04:17|4355.89
02:04:18|4355.89
02:04:20|4355.89
02:04:21|4355.89
02:04:23|4355.89
02:04:23|4355.89
02:04:24|4355.77
02:04:26|4355.9
02:04:27|4356.
02:04:28|4355.02
02:04:29|4355.01
02:04:30|4355.
02:04:31|4355.
02:04:32|4355.35
02:04:33|4355.35
02:04:34|4355.4
02:04:35|4355.56
02:04:37|4355.56
02:04:37|4355.56
02:04:39|4355.57
02:04:40|4356.
02:04:41|4356.89
02:04:43|4355.88
02:04:43|4355.89
02:04:44|4355.89
02:04:46|4355.89
02:04:47|4356.18
02:04:48|4356.9
02:04:49|4356.9
02:04:51|4356.9
02:04:51|4356.9
02:04:52|4356.9
02:04:54|4357.11
02:04:55|4356.9
02:04:56|4356.9
02:04:57|4356.9
02:04:58|4356.89
02:04:59|4356.89
02:05:00|4356.9
02:05:01|4356.9
02:05:02|4356.9
02:05:03|4356.9
02:05:04|4356.89
02:05:06|4356.9
02:05:07|4356.9
02:05:07|4356.9
02:05:09|4357.11
02:05:10|4357.11
02:05:11|4357.11
02:05:12|4357.11
02:05:13|4357.11
02:05:14|4357.11
02:05:15|4357.65
02:05:16|4358.92
02:05:17|4358.92
02:05:18|4358.93
02:05:19|4360.11
02:05:20|4359.82
02:05:21|4359.77
02:05:23|4359.63
02:05:23|4359.62
02:05:24|4359.69
02:05:25|4360.29
02:05:26|4360.51
02:05:27|4360.52
02:05:28|4360.63
02:05:29|4360.63
02:05:30|4360.63
02:05:32|4360.9
02:05:32|4361.51
02:05:34|4361.7
02:05:34|4361.62
02:05:35|4361.82
02:05:37|4361.82
02:05:38|4362.11
02:05:39|4362.31
02:05:41|4362.31
02:05:42|4362.31
02:05:43|4361.47
02:05:44|4361.45
02:05:45|4361.45
02:05:46|4361.15
02:05:47|4361.16
02:05:49|4361.16
02:05:49|4361.16
02:05:51|4361.52
02:05:51|4361.72
02:05:53|4361.72
02:05:53|4361.72
02:05:55|4361.73
02:05:56|4361.73
02:05:57|4361.73
02:05:58|4361.73
02:05:59|4361.73
02:06:01|4362.12
02:06:01|4362.11
02:06:02|4362.11
02:06:03|4362.11
02:06:05|4362.02
02:06:05|4362.02
02:06:07|4360.34
02:06:08|4360.34
02:06:09|4360.9
02:06:10|4360.9
02:06:11|4360.9
02:06:12|4360.39
02:06:13|4360.39
02:06:14|4360.39
02:06:15|4360.39
02:06:16|4360.39
02:06:17|4360.71
02:06:18|4360.71
02:06:19|4360.24
02:06:20|4360.24
02:06:21|4359.32
02:06:22|4359.32
02:06:23|4359.29
02:06:24|4359.
02:06:25|4358.47
02:06:26|4357.77
02:06:27|4357.77
02:06:28|4357.77
02:06:29|4356.62
02:06:30|4356.63
02:06:31|4356.62
02:06:32|4356.62
02:06:33|4355.69
02:06:34|4355.69
02:06:35|4356.37
02:06:36|4356.52
02:06:37|4356.45
02:06:38|4356.45
02:06:40|4356.45
02:06:41|4356.45
02:06:42|4355.96
02:06:43|4355.96
02:06:44|4355.7
02:06:45|4355.7
02:06:45|4355.7
02:06:47|4356.01
02:06:48|4356.01
02:06:49|4356.52
02:06:49|4356.95
02:06:52|4355.7
02:06:53|4355.7
02:06:54|4356.17
02:06:54|4356.17
02:06:55|4356.58
02:06:57|4356.58
02:06:58|4356.66
02:06:59|4356.29
02:07:00|4355.91
02:07:01|4355.91
02:07:02|4355.91
02:07:03|4355.91
02:07:04|4356.02
02:07:05|4355.38
02:07:06|4355.7
02:07:07|4355.7
02:07:08|4355.7
02:07:09|4355.7
02:07:10|4355.7
02:07:11|4355.88
02:07:12|4355.87
02:07:13|4355.87
02:07:15|4355.62
02:07:16|4355.62
02:07:17|4355.62
02:07:18|4355.57
02:07:19|4355.57
02:07:20|4355.57
02:07:21|4355.36
02:07:22|4355.
02:07:23|4355.
02:07:24|4355.
02:07:25|4355.
02:07:26|4355.
02:07:27|4355.37
02:07:28|4355.5
02:07:29|4355.5
02:07:30|4355.87
02:07:31|4355.87
02:07:32|4355.87
02:07:33|4355.78
02:07:34|4355.79
02:07:35|4355.79
02:07:37|4355.81
02:07:38|4355.81
02:07:39|4356.4
02:07:40|4356.4
02:07:42|4356.91
02:07:42|4357.14
02:07:43|4357.15
02:07:45|4357.15
02:07:46|4357.82
02:07:47|4358.01
02:07:48|4358.02
02:07:49|4358.42
02:07:50|4358.42
02:07:51|4358.42
02:07:52|4358.42
02:07:53|4358.42
02:07:54|4358.42
02:07:55|4358.42
02:07:56|4358.42
02:07:57|4358.78
02:07:58|4359.6
02:07:59|4359.65
02:08:00|4359.92
02:08:01|4359.92
02:08:02|4360.04
02:08:03|4359.29
02:08:04|4358.36
02:08:05|4358.89
02:08:06|4360.1
02:08:07|4360.55
02:08:08|4360.54
02:08:09|4360.54
02:08:10|4360.54
02:08:11|4360.54
02:08:13|4360.54
02:08:13|4360.29
02:08:14|4360.3
02:08:15|4360.3
02:08:16|4360.3
02:08:17|4360.29
02:08:18|4360.29
02:08:19|4360.29
02:08:20|4360.29
02:08:21|4360.29
02:08:22|4360.29
02:08:23|4360.29
02:08:24|4360.
02:08:25|4359.86
02:08:26|4359.92
02:08:27|4359.92
02:08:28|4359.92
02:08:30|4359.92
02:08:30|4359.92
02:08:31|4359.92
02:08:32|4359.92
02:08:33|4356.72
02:08:35|4355.03
02:08:37|4353.57
02:08:37|4353.57
02:08:38|4353.01
02:08:39|4354.32
02:08:41|4353.94
02:08:43|4353.94
02:08:43|4353.94
02:08:45|4353.99
02:08:45|4353.99
02:08:47|4354.
02:08:47|4354.
02:08:49|4354.
02:08:50|4354.
02:08:51|4354.
02:08:52|4352.96
02:08:54|4352.66
02:08:54|4352.61
02:08:55|4352.61
02:08:57|4352.59
02:08:57|4352.58
02:08:59|4352.59
02:09:00|4352.58
02:09:00|4352.58
02:09:02|4352.58
02:09:03|4352.51
02:09:05|4352.58
02:09:06|4353.34
02:09:06|4353.34
02:09:07|4353.35
02:09:08|4353.35
02:09:09|4353.35
02:09:10|4353.35
02:09:11|4353.35
02:09:12|4353.35
02:09:13|4353.35
02:09:14|4353.35
02:09:15|4353.35
02:09:16|4353.35
02:09:17|4353.34
02:09:18|4352.72
02:09:19|4352.72
02:09:20|4352.74
02:09:21|4351.88
02:09:22|4352.65
02:09:23|4352.65
02:09:24|4352.65
02:09:25|4352.9
02:09:26|4353.23
02:09:27|4353.23
02:09:28|4353.22
02:09:29|4353.22
02:09:30|4353.22
02:09:31|4353.22
02:09:32|4353.22
02:09:33|4353.23
02:09:34|4352.79
02:09:36|4352.75
02:09:38|4352.75
02:09:39|4352.42
02:09:40|4352.42
02:09:41|4352.38
02:09:42|4352.11
02:09:43|4351.88
02:09:43|4351.89
02:09:45|4351.89
02:09:46|4352.33
02:09:46|4352.33
02:09:47|4352.32
02:09:49|4351.95
02:09:49|4351.96
02:09:50|4352.06
02:09:52|4351.45
02:09:53|4351.45
02:09:54|4351.45
02:09:55|4351.46
02:09:56|4351.46
02:09:57|4351.46
02:09:58|4351.46
02:09:59|4351.46
02:10:01|4351.45
02:10:01|4351.45
02:10:02|4351.45
02:10:03|4351.45
02:10:04|4351.45
02:10:05|4351.45
02:10:06|4351.45
02:10:07|4351.41
02:10:08|4351.36
02:10:09|4351.36
02:10:10|4351.46
02:10:11|4352.23
02:10:12|4352.23
02:10:13|4352.34
02:10:14|4352.63
02:10:15|4352.67
02:10:17|4354.18
02:10:17|4355.2
02:10:18|4355.18
02:10:19|4353.93
02:10:21|4353.93
02:10:21|4354.04
02:10:22|4354.03
02:10:24|4354.45
02:10:25|4354.46
02:10:26|4354.5
02:10:26|4354.5
02:10:27|4354.5
02:10:28|4354.5
02:10:30|4354.5
02:10:30|4354.49
02:10:31|4353.37
02:10:33|4353.37
02:10:34|4353.37
02:10:34|4353.37
02:10:36|4353.37
02:10:37|4353.37
02:10:39|4353.62
02:10:41|4354.25
02:10:42|4354.26
02:10:43|4354.23
02:10:45|4354.26
02:10:46|4354.45
02:10:47|4354.49
02:10:48|4353.76
02:10:50|4353.36
02:10:51|4353.33
02:10:52|4353.33
02:10:53|4353.33
02:10:54|4353.33
02:10:55|4353.1
02:10:56|4353.1
02:10:57|4353.1
02:10:58|4353.1
02:10:59|4353.1
02:11:00|4352.83
02:11:01|4352.7
02:11:03|4352.85
02:11:04|4353.08
02:11:04|4353.08
02:11:05|4353.24
02:11:07|4353.4
02:11:08|4353.4
02:11:08|4353.4
02:11:09|4353.41
02:11:10|4353.41
02:11:12|4353.41
02:11:12|4353.4
02:11:13|4353.15
02:11:15|4353.99
02:11:16|4354.
02:11:16|4353.99
02:11:19|4354.44
02:11:19|4354.43
02:11:20|4354.43
02:11:21|4354.43
02:11:22|4354.43
02:11:23|4354.44
02:11:24|4354.54
02:11:25|4354.54
02:11:26|4354.54
02:11:27|4354.54
02:11:28|4354.54
02:11:29|4354.54
02:11:30|4354.74
02:11:31|4355.
02:11:32|4355.
02:11:33|4355.
02:11:34|4355.
02:11:35|4355.
02:11:36|4354.99
02:11:38|4355.
02:11:40|4355.
02:11:41|4353.44
02:11:43|4353.44
02:11:43|4353.54
02:11:45|4353.53
02:11:46|4353.53
02:11:47|4353.46
02:11:49|4353.46
02:11:49|4353.53
02:11:50|4353.43
02:11:51|4353.43
02:11:52|4353.43
02:11:53|4353.43
02:11:54|4353.44
02:11:55|4353.44
02:11:56|4353.44
02:11:57|4353.43
02:11:58|4353.43
02:11:59|4353.43
02:12:01|4353.43
02:12:01|4353.43
02:12:02|4353.43
02:12:03|4353.43
02:12:04|4353.43
02:12:05|4353.44
02:12:06|4353.44
02:12:07|4353.44
02:12:08|4353.43
02:12:09|4353.43
02:12:10|4353.43
02:12:11|4353.43
02:12:12|4353.43
02:12:13|4353.43
02:12:14|4353.43
02:12:16|4353.43
02:12:17|4353.43
02:12:17|4353.43
02:12:18|4353.43
02:12:19|4353.43
02:12:20|4353.43
02:12:21|4352.29
02:12:22|4351.65
02:12:23|4351.38
02:12:24|4351.32
02:12:25|4351.32
02:12:26|4351.32
02:12:27|4351.32
02:12:28|4351.32
02:12:29|4351.16
02:12:30|4351.01
02:12:31|4351.01
02:12:32|4351.01
02:12:33|4351.
02:12:34|4351.
02:12:35|4350.
02:12:36|4349.85
02:12:37|4349.82
02:12:39|4350.07
02:12:41|4350.47
02:12:42|4350.78
02:12:43|4350.51
02:12:45|4350.52
02:12:46|4350.9
02:12:47|4350.9
02:12:48|4350.54
02:12:49|4350.53
02:12:50|4350.53
02:12:51|4350.47
02:12:52|4350.47
02:12:53|4350.47
02:12:54|4350.47
02:12:55|4350.47
02:12:56|4350.47
02:12:57|4350.47
02:12:58|4350.8
02:12:59|4350.32
02:13:00|4350.27
02:13:01|4350.17
02:13:03|4350.17
02:13:04|4350.17
02:13:05|4350.47
02:13:06|4351.09
02:13:07|4351.95
02:13:09|4352.87
02:13:09|4353.01
02:13:10|4353.01
02:13:12|4352.61
02:13:13|4351.8
02:13:14|4352.15
02:13:14|4352.15
02:13:16|4352.75
02:13:16|4352.75
02:13:17|4352.75
02:13:18|4352.55
02:13:20|4352.41
02:13:20|4352.
02:13:21|4352.
02:13:22|4351.8
02:13:24|4351.8
02:13:24|4351.8
02:13:25|4351.8
02:13:27|4351.8
02:13:28|4351.8
02:13:28|4351.8
02:13:29|4351.8
02:13:31|4351.8
02:13:32|4351.8
02:13:32|4351.8
02:13:34|4351.8
02:13:34|4351.8
02:13:36|4351.8
02:13:37|4351.83
02:13:37|4351.83
02:13:39|4352.07
02:13:41|4352.07
02:13:42|4352.07
02:13:44|4352.08
02:13:45|4352.56
02:13:46|4352.56
02:13:47|4352.75
02:13:48|4352.87
02:13:49|4352.87
02:13:50|4352.86
02:13:52|4352.86
02:13:53|4352.76
02:13:54|4352.76
02:13:55|4352.76
02:13:56|4351.79
02:13:57|4351.79
02:13:58|4351.14
02:13:59|4351.15
02:14:00|4351.15
02:14:01|4351.
02:14:02|4351.
02:14:03|4351.
02:14:04|4351.15
02:14:05|4351.21
02:14:06|4351.18
02:14:08|4351.18
02:14:08|4351.18
02:14:09|4351.19
02:14:11|4351.18
02:14:11|4351.38
02:14:13|4351.38
02:14:13|4351.38
02:14:14|4351.33
02:14:15|4351.33
02:14:17|4352.
02:14:17|4353.68
02:14:18|4353.43
02:14:19|4353.43
02:14:20|4353.13
02:14:21|4353.13
02:14:23|4353.83
02:14:24|4353.83
02:14:25|4353.03
02:14:26|4352.82
02:14:27|4352.43
02:14:28|4352.42
02:14:29|4351.86
02:14:30|4351.86
02:14:31|4352.13
02:14:32|4352.77
02:14:33|4352.77
02:14:34|4352.77
02:14:35|4352.77
02:14:36|4352.83
02:14:37|4352.83
02:14:38|4352.83
02:14:39|4352.83
02:14:40|4352.83
02:14:41|4352.83
02:14:43|4352.82
02:14:44|4352.82
02:14:46|4353.38
02:14:47|4353.85
02:14:49|4353.04
02:14:50|4353.04
02:14:51|4353.04
02:14:51|4353.04
02:14:52|4353.33
02:14:53|4353.33
02:14:55|4353.33
02:14:55|4353.34
02:14:56|4353.58
02:14:58|4354.13
02:14:59|4354.13
02:15:00|4353.84
02:15:01|4353.48
02:15:02|4353.08
02:15:03|4353.08
02:15:04|4353.08
02:15:05|4353.08
02:15:06|4353.08
02:15:08|4353.08
02:15:09|4353.7
02:15:09|4353.7
02:15:11|4353.72
02:15:11|4353.73
02:15:13|4353.97
02:15:13|4353.97
02:15:15|4354.
02:15:16|4354.99
02:15:17|4355.62
02:15:18|4355.62
02:15:19|4355.99
02:15:20|4356.
02:15:21|4356.24
02:15:22|4356.23
02:15:23|4356.28
02:15:24|4356.76
02:15:25|4356.76
02:15:25|4356.89
02:15:27|4356.
02:15:28|4354.07
02:15:28|4354.07
02:15:30|4354.06
02:15:31|4354.01
02:15:32|4354.01
02:15:33|4354.
02:15:34|4354.
02:15:35|4354.
02:15:36|4353.99
02:15:37|4353.76
02:15:38|4353.76
02:15:38|4353.76
02:15:40|4353.76
02:15:40|4353.99
02:15:43|4353.99
02:15:44|4353.81
02:15:45|4353.82
02:15:46|4353.81
02:15:47|4353.82
02:15:48|4353.81
02:15:49|4354.01
02:15:50|4354.01
02:15:52|4353.99
02:15:53|4353.99
02:15:54|4354.
02:15:55|4354.
02:15:56|4354.
02:15:57|4354.
02:15:58|4354.
02:15:59|4354.
02:16:01|4354.
02:16:02|4354.
02:16:03|4353.05
02:16:03|4351.95
02:16:04|4351.95
02:16:05|4352.08
02:16:06|4352.08
02:16:08|4352.45
02:16:08|4352.35
02:16:10|4352.45
02:16:11|4352.29
02:16:12|4352.29
02:16:13|4352.29
02:16:13|4352.28
02:16:15|4352.27
02:16:15|4351.95
02:16:17|4352.06
02:16:18|4352.06
02:16:18|4352.05
02:16:20|4351.64
02:16:20|4351.64
02:16:21|4351.83
02:16:22|4352.06
02:16:23|4351.64
02:16:25|4346.93
02:16:26|4340.
02:16:27|4340.19
02:16:27|4340.74
02:16:28|4344.24
02:16:29|4345.99
02:16:30|4346.35
02:16:31|4347.75
02:16:32|4348.
02:16:33|4348.27
02:16:35|4349.06
02:16:35|4349.99
02:16:36|4351.85
02:16:37|4350.33
02:16:39|4350.85
02:16:39|4351.85
02:16:40|4351.92
02:16:41|4351.57
02:16:42|4352.
02:16:43|4351.99
02:16:44|4351.95
02:16:46|4353.35
02:16:47|4353.36
02:16:49|4354.27
02:16:50|4355.72
02:16:51|4355.78
02:16:52|4356.32
02:16:54|4356.32
02:16:55|4356.5
02:16:56|4356.71
02:16:57|4356.99
02:16:57|4358.
02:16:59|4358.48
02:16:59|4358.84
02:17:01|4358.48
02:17:01|4358.83
02:17:02|4358.82
02:17:04|4358.82
02:17:04|4358.44
02:17:05|4358.43
02:17:07|4358.84
02:17:08|4359.23
02:17:09|4359.15
02:17:10|4359.46
02:17:11|4359.5
02:17:12|4359.6
02:17:14|4358.85
02:17:15|4359.45
02:17:16|4359.45
02:17:17|4359.44
02:17:18|4359.62
02:17:19|4360.22
02:17:20|4360.52
02:17:20|4360.21
02:17:22|4360.22
02:17:23|4360.19
02:17:23|4359.13
02:17:25|4359.96
02:17:25|4359.96
02:17:27|4359.96
02:17:28|4359.97
02:17:28|4359.97
02:17:29|4360.04
02:17:31|4359.75
02:17:32|4356.38
02:17:32|4358.3
02:17:34|4358.29
02:17:35|4358.09
02:17:35|4357.32
02:17:37|4357.77
02:17:37|4358.29
02:17:38|4359.17
02:17:40|4359.39
02:17:41|4359.39
02:17:42|4359.39
02:17:42|4360.32
02:17:44|4360.99
02:17:46|4360.82
02:17:47|4360.08
02:17:49|4360.08
02:17:50|4360.97
02:17:51|4360.71
02:17:52|4360.51
02:17:54|4360.08
02:17:55|4360.08
02:17:56|4360.42
02:17:57|4360.42
02:17:58|4360.56
02:17:59|4360.55
02:18:00|4360.54
02:18:01|4360.42
02:18:02|4360.42
02:18:03|4360.98
02:18:04|4361.09
02:18:05|4361.09
02:18:07|4362.23
02:18:08|4361.12
02:18:09|4360.72
02:18:10|4360.7
02:18:10|4360.7
02:18:12|4360.61
02:18:13|4361.09
02:18:14|4361.73
02:18:15|4361.09
02:18:16|4361.09
02:18:17|4361.56
02:18:18|4361.56
02:18:18|4361.56
02:18:19|4361.56
02:18:20|4361.56
02:18:22|4361.74
02:18:23|4361.99
02:18:23|4361.79
02:18:25|4361.79
02:18:26|4361.79
02:18:27|4361.5
02:18:28|4361.5
02:18:29|4361.5
02:18:30|4361.5
02:18:31|4361.72
02:18:32|4361.72
02:18:33|4361.72
02:18:34|4362.42
02:18:35|4362.42
02:18:36|4362.72
02:18:37|4361.76
02:18:38|4361.76
02:18:38|4361.76
02:18:40|4361.75
02:18:41|4361.75
02:18:42|4361.74
02:18:43|4361.73
02:18:44|4362.03
02:18:45|4361.67
02:18:47|4360.7
02:18:49|4360.7
02:18:50|4361.1
02:18:51|4361.49
02:18:52|4361.07
02:18:53|4361.07
02:18:54|4361.07
02:18:55|4361.07
02:18:56|4361.07
02:18:58|4361.08
02:18:59|4361.9
02:19:00|4361.9
02:19:01|4362.34
02:19:02|4362.34
02:19:02|4362.67
02:19:04|4361.67
02:19:04|4361.83
02:19:06|4361.83
02:19:07|4361.83
02:19:08|4361.83
02:19:10|4361.74
02:19:10|4361.72
02:19:11|4359.49
02:19:12|4359.37
02:19:13|4359.33
02:19:14|4356.96
02:19:15|4356.95
02:19:17|4356.6
02:19:17|4356.4
02:19:18|4356.4
02:19:20|4356.41
02:19:20|4356.41
02:19:21|4356.41
02:19:22|4356.41
02:19:23|4356.41
02:19:24|4356.01
02:19:25|4354.75
02:19:26|4354.01
02:19:27|4354.01
02:19:28|4354.39
02:19:29|4354.39
02:19:30|4354.39
02:19:31|4354.39
02:19:32|4354.39
02:19:33|4354.01
02:19:34|4354.07
02:19:35|4354.07
02:19:36|4354.07
02:19:37|4354.07
02:19:38|4353.02
02:19:39|4353.02
02:19:40|4353.02
02:19:41|4353.26
02:19:42|4353.26
02:19:43|4353.55
02:19:44|4353.54
02:19:46|4353.37
02:19:48|4352.8
02:19:49|4353.86
02:19:50|4353.86
02:19:51|4353.86
02:19:52|4353.86
02:19:53|4353.86
02:19:55|4353.82
02:19:56|4353.81
02:19:57|4353.81
02:19:57|4353.81
02:19:59|4355.
02:20:00|4355.
02:20:01|4355.
02:20:02|4354.43
02:20:03|4353.64
02:20:04|4353.61
02:20:05|4353.64
02:20:06|4353.64
02:20:07|4353.64
02:20:08|4353.64
02:20:09|4353.64
02:20:10|4354.24
02:20:11|4354.24
02:20:12|4354.28
02:20:13|4355.25
02:20:14|4356.
02:20:15|4357.36
02:20:16|4357.79
02:20:17|4358.68
02:20:18|4358.78
02:20:19|4358.49
02:20:20|4358.67
02:20:21|4358.43
02:20:22|4358.
02:20:23|4357.48
02:20:24|4357.11
02:20:25|4357.11
02:20:27|4356.49
02:20:27|4357.44
02:20:29|4358.67
02:20:30|4358.77
02:20:31|4358.77
02:20:32|4358.77
02:20:33|4360.65
02:20:34|4361.31
02:20:35|4362.
02:20:36|4362.03
02:20:36|4363.08
02:20:38|4362.55
02:20:39|4362.55
02:20:39|4362.22
02:20:40|4361.94
02:20:42|4361.95
02:20:43|4362.22
02:20:44|4363.19
02:20:45|4362.8
02:20:45|4362.43
02:20:47|4362.41
02:20:48|4362.16
02:20:49|4362.13
02:20:51|4362.13
02:20:52|4362.13
02:20:53|4362.01
02:20:54|4362.01
02:20:56|4361.88
02:20:57|4362.18
02:20:58|4362.5
02:20:59|4362.26
02:21:00|4362.48
02:21:01|4362.26
02:21:02|4361.87
02:21:03|4361.79
02:21:04|4361.7
02:21:05|4361.7
02:21:06|4361.7
02:21:07|4361.69
02:21:08|4361.69
02:21:09|4361.69
02:21:10|4361.69
02:21:11|4361.69
02:21:12|4361.69
02:21:13|4361.69
02:21:14|4361.69
02:21:15|4361.7
02:21:16|4361.5
02:21:17|4361.5
02:21:18|4361.5
02:21:19|4361.5
02:21:20|4361.5
02:21:21|4361.5
02:21:22|4361.75
02:21:23|4361.75
02:21:24|4361.75
02:21:25|4361.75
02:21:26|4361.75
02:21:27|4361.49
02:21:28|4361.49
02:21:29|4361.49
02:21:30|4361.49
02:21:31|4361.49
02:21:32|4361.69
02:21:33|4361.69
02:21:34|4361.48
02:21:35|4361.48
02:21:36|4361.48
02:21:37|4361.48
02:21:38|4361.48
02:21:39|4361.48
02:21:40|4361.48
02:21:41|4361.48
02:21:42|4360.26
02:21:43|4360.26
02:21:44|4360.26
02:21:45|4360.26
02:21:46|4360.26
02:21:48|4358.82
02:21:49|4358.53
02:21:50|4358.87
02:21:52|4358.87
02:21:52|4358.87
02:21:54|4358.87
02:21:55|4360.03
02:21:57|4359.99
02:21:57|4359.99
02:21:58|4360.47
02:21:59|4360.65
02:22:00|4360.65
02:22:01|4360.23
02:22:02|4360.23
02:22:04|4359.65
02:22:05|4359.65
02:22:06|4359.43
02:22:07|4358.78
02:22:08|4358.21
02:22:09|4358.21
02:22:10|4358.21
02:22:11|4358.21
02:22:11|4358.7
02:22:13|4358.49
02:22:14|4358.49
02:22:15|4358.49
02:22:16|4357.97
02:22:17|4358.07
02:22:18|4358.57
02:22:19|4359.09
02:22:20|4359.56
02:22:20|4360.04
02:22:22|4360.65
02:22:23|4360.65
02:22:24|4360.96
02:22:25|4360.41
02:22:25|4360.41
02:22:27|4360.4
02:22:28|4360.34
02:22:29|4360.42
02:22:30|4360.42
02:22:31|4360.42
02:22:32|4360.42
02:22:33|4360.42
02:22:35|4360.19
02:22:35|4360.19
02:22:36|4360.42
02:22:37|4360.65
02:22:38|4360.6
02:22:39|4360.41
02:22:40|4359.76
02:22:41|4359.76
02:22:42|4359.76
02:22:43|4359.76
02:22:44|4359.76
02:22:45|4359.76
02:22:46|4359.76
02:22:47|4359.51
02:22:48|4360.29
02:22:50|4360.29
02:22:51|4360.62
02:22:52|4360.62
02:22:53|4361.03
02:22:55|4360.63
02:22:56|4360.38
02:22:57|4360.38
02:22:58|4360.38
02:22:59|4360.38
02:23:00|4360.38
02:23:01|4360.37
02:23:02|4360.38
02:23:03|4360.38
02:23:04|4360.38
02:23:05|4360.29
02:23:06|4360.29
02:23:07|4360.29
02:23:08|4360.34
02:23:09|4360.34
02:23:10|4360.45
02:23:11|4360.45
02:23:12|4360.44
02:23:13|4360.45
02:23:14|4360.45
02:23:15|4360.45
02:23:16|4360.45
02:23:17|4360.45
02:23:18|4360.45
02:23:19|4360.45
02:23:20|4360.45
02:23:21|4360.45
02:23:22|4360.45
02:23:23|4360.45
02:23:24|4360.45
02:23:25|4360.45
02:23:26|4361.02
02:23:27|4361.02
02:23:28|4361.31
02:23:29|4361.47
02:23:30|4362.
02:23:31|4362.55
02:23:32|4362.55
02:23:33|4362.55
02:23:34|4362.55
02:23:35|4362.26
02:23:36|4361.78
02:23:37|4361.2
02:23:38|4360.93
02:23:39|4362.
02:23:40|4362.
02:23:41|4362.
02:23:42|4361.84
02:23:43|4361.84
02:23:44|4361.84
02:23:45|4361.84
02:23:46|4361.91
02:23:47|4361.18
02:23:48|4361.18
02:23:49|4361.78
02:23:51|4362.55
02:23:52|4362.46
02:23:54|4362.46
02:23:55|4362.46
02:23:55|4362.46
02:23:56|4362.74
02:23:57|4362.74
02:23:59|4362.74
02:24:00|4362.74
02:24:01|4362.76
02:24:02|4362.76
02:24:03|4362.76
02:24:04|4362.75
02:24:05|4362.76
02:24:06|4362.76
02:24:07|4362.75
02:24:08|4362.75
02:24:09|4362.75
02:24:10|4362.75
02:24:11|4362.75
02:24:12|4362.75
02:24:13|4362.73
02:24:15|4361.36
02:24:15|4361.36
02:24:16|4361.36
02:24:17|4362.75
02:24:19|4362.75
02:24:20|4362.75
02:24:21|4362.76
02:24:22|4362.76
02:24:23|4362.76
02:24:24|4362.76
02:24:25|4362.75
02:24:26|4362.48
02:24:27|4362.48
02:24:28|4362.48
02:24:29|4362.48
02:24:30|4362.47
02:24:31|4362.47
02:24:32|4362.47
02:24:33|4362.12
02:24:34|4362.12
02:24:35|4362.13
02:24:36|4362.13
02:24:37|4362.13
02:24:38|4362.13
02:24:39|4362.13
02:24:40|4362.13
02:24:41|4362.13
02:24:42|4362.13
02:24:43|4362.13
02:24:44|4362.13
02:24:45|4362.13
02:24:46|4362.13
02:24:47|4362.13
02:24:48|4362.13
02:24:49|4362.17
02:24:50|4362.17
02:24:52|4362.17
02:24:52|4362.17
02:24:53|4362.76
02:24:55|4362.14
02:24:56|4361.84
02:24:57|4361.84
02:24:58|4361.84
02:24:59|4361.8
02:25:00|4361.8
02:25:01|4360.59
02:25:02|4360.45
02:25:03|4360.45
02:25:04|4360.67
02:25:05|4360.67
02:25:07|4360.97
02:25:08|4360.97
02:25:08|4360.97
02:25:09|4360.97
02:25:10|4360.97
02:25:11|4360.97
02:25:13|4360.97
02:25:13|4360.97
02:25:16|4361.71
02:25:16|4362.43
02:25:17|4363.04
02:25:18|4363.15
02:25:19|4363.15
02:25:20|4363.15
02:25:21|4363.15
02:25:22|4363.16
02:25:23|4363.16
02:25:24|4363.16
02:25:25|4363.16
02:25:26|4363.16
02:25:27|4363.16
02:25:28|4363.16
02:25:29|4363.16
02:25:30|4363.15
02:25:31|4363.13
02:25:32|4363.13
02:25:33|4363.13
02:25:34|4363.15
02:25:35|4363.15
02:25:36|4363.14
02:25:37|4363.14
02:25:38|4363.15
02:25:39|4363.14
02:25:40|4363.14
02:25:41|4363.14
02:25:42|4363.14
02:25:43|4363.14
02:25:44|4363.16
02:25:45|4363.16
02:25:46|4363.16
02:25:47|4363.15
02:25:48|4363.15
02:25:49|4363.15
02:25:50|4363.16
02:25:52|4363.16
02:25:54|4362.99
02:25:55|4362.99
02:25:56|4362.99
02:25:57|4362.99
02:25:58|4362.99
02:25:59|4363.04
02:26:00|4363.05
02:26:02|4363.05
02:26:02|4363.05
02:26:04|4363.15
02:26:04|4363.15
02:26:05|4363.15
02:26:06|4363.15
02:26:07|4363.15
02:26:08|4363.15
02:26:10|4363.15
02:26:10|4363.14
02:26:11|4363.14
02:26:13|4363.14
02:26:13|4363.14
02:26:15|4363.14
02:26:15|4363.14
02:26:16|4363.04
02:26:17|4362.01
02:26:18|4362.01
02:26:19|4362.82
02:26:20|4362.82
02:26:22|4362.82
02:26:23|4362.82
02:26:23|4362.82
02:26:24|4362.82
02:26:26|4362.82
02:26:26|4362.64
02:26:28|4362.64
02:26:29|4362.64
02:26:30|4362.64
02:26:31|4362.64
02:26:31|4362.62
02:26:32|4362.38
02:26:33|4362.38
02:26:34|4362.38
02:26:36|4362.38
02:26:36|4362.38
02:26:38|4362.37
02:26:39|4362.37
02:26:39|4362.37
02:26:40|4362.37
02:26:41|4362.37
02:26:43|4362.37
02:26:43|4362.37
02:26:44|4362.37
02:26:45|4362.37
02:26:47|4362.37
02:26:47|4362.61
02:26:48|4362.62
02:26:49|4362.62
02:26:50|4362.62
02:26:51|4362.77
02:26:54|4362.77
02:26:55|4362.
02:26:57|4362.
02:26:58|4362.
02:26:59|4362.
02:27:00|4362.3
02:27:01|4362.91
02:27:03|4363.04
02:27:03|4363.04
02:27:04|4363.04
02:27:05|4363.04
02:27:06|4363.04
02:27:07|4363.04
02:27:08|4362.83
02:27:09|4362.98
02:27:10|4362.98
02:27:11|4362.98
02:27:12|4363.36
02:27:13|4363.37
02:27:14|4363.05
02:27:15|4363.05
02:27:16|4362.97
02:27:17|4362.97
02:27:18|4362.97
02:27:19|4362.97
02:27:20|4362.84
02:27:22|4362.98
02:27:22|4362.98
02:27:23|4362.98
02:27:24|4362.98
02:27:25|4362.98
02:27:26|4363.17
02:27:27|4362.97
02:27:28|4362.97
02:27:29|4363.22
02:27:30|4363.22
02:27:31|4362.84
02:27:32|4362.84
02:27:33|4362.84
02:27:34|4362.84
02:27:35|4362.84
02:27:36|4362.98
02:27:37|4362.98
02:27:38|4362.98
02:27:39|4362.98
02:27:40|4362.98
02:27:41|4362.98
02:27:42|4362.98
02:27:43|4362.98
02:27:44|4362.99
02:27:45|4362.99
02:27:46|4363.3
02:27:47|4363.29
02:27:48|4363.29
02:27:49|4363.29
02:27:50|4363.29
02:27:51|4363.29
02:27:52|4363.29
02:27:54|4363.29
02:27:55|4363.29
02:27:57|4363.29
02:27:59|4362.98
02:28:00|4362.98
02:28:01|4362.98
02:28:02|4362.98
02:28:03|4362.98
02:28:04|4362.98
02:28:05|4362.98
02:28:06|4362.98
02:28:07|4363.39
02:28:08|4363.39
02:28:09|4363.39
02:28:10|4363.39
02:28:11|4363.44
02:28:12|4363.42
02:28:13|4363.42
02:28:14|4363.43
02:28:15|4363.43
02:28:17|4363.43
02:28:18|4363.43
02:28:19|4363.43
02:28:20|4363.43
02:28:21|4363.43
02:28:23|4363.35
02:28:23|4363.35
02:28:24|4363.26
02:28:25|4363.25
02:28:26|4363.25
02:28:27|4363.25
02:28:28|4363.25
02:28:30|4363.25
02:28:31|4363.25
02:28:32|4363.41
02:28:32|4363.41
02:28:34|4363.41
02:28:34|4363.41
02:28:35|4363.41
02:28:37|4363.41
02:28:38|4363.41
02:28:38|4363.41
02:28:40|4363.27
02:28:41|4363.28
02:28:42|4363.28
02:28:43|4363.26
02:28:44|4363.26
02:28:45|4363.26
02:28:46|4363.26
02:28:47|4363.26
02:28:49|4363.42
02:28:50|4363.42
02:28:51|4363.42
02:28:51|4363.42
02:28:52|4363.42
02:28:53|4363.42
02:28:55|4363.42
02:28:56|4363.42
02:28:57|4363.41
02:28:58|4363.41
02:29:00|4363.41
02:29:00|4363.41
02:29:02|4363.19
02:29:03|4362.6
02:29:04|4362.6
02:29:05|4362.6
02:29:07|4362.6
02:29:07|4362.6
02:29:09|4362.6
02:29:10|4362.59
02:29:11|4362.32
02:29:13|4362.32
02:29:14|4362.33
02:29:15|4362.33
02:29:17|4362.33
02:29:17|4362.33
02:29:18|4362.33
02:29:19|4362.33
02:29:20|4362.33
02:29:21|4362.33
02:29:22|4362.79
02:29:24|4362.79
02:29:24|4362.79
02:29:26|4362.79
02:29:26|4362.79
02:29:27|4362.79
02:29:28|4362.79
02:29:29|4362.79
02:29:30|4362.79
02:29:31|4362.4
02:29:32|4362.42
02:29:33|4362.42
02:29:34|4362.42
02:29:35|4362.42
02:29:36|4362.42
02:29:37|4362.42
02:29:38|4362.42
02:29:39|4362.41
02:29:40|4362.41
02:29:41|4362.41
02:29:42|4362.41
02:29:43|4362.41
02:29:45|4362.41
02:29:45|4363.02
02:29:46|4363.02
02:29:48|4363.02
02:29:48|4363.02
02:29:49|4363.02
02:29:50|4363.02
02:29:51|4363.04
02:29:52|4363.04
02:29:54|4363.04
02:29:54|4362.83
02:29:56|4362.61
02:29:58|4362.61
02:29:59|4362.61
02:30:00|4362.61
02:30:02|4362.61
02:30:03|4362.61
02:30:04|4362.61
02:30:05|4362.61
02:30:06|4362.61
02:30:07|4362.61
02:30:08|4362.61
02:30:10|4363.04
02:30:10|4363.04
02:30:12|4363.04
02:30:13|4363.04
02:30:13|4363.36
02:30:14|4363.36
02:30:16|4363.36
02:30:17|4363.36
02:30:18|4363.36
02:30:18|4363.36
02:30:20|4363.25
02:30:21|4363.26
02:30:21|4363.26
02:30:23|4363.26
02:30:24|4363.29
02:30:25|4363.29
02:30:26|4363.29
02:30:26|4363.35
02:30:27|4362.85
02:30:28|4362.6
02:30:30|4362.6
02:30:31|4362.61
02:30:32|4362.61
02:30:33|4362.55
02:30:33|4362.55
02:30:35|4362.85
02:30:36|4362.85
02:30:36|4362.85
02:30:38|4362.85
02:30:39|4362.85
02:30:40|4362.85
02:30:40|4363.08
02:30:42|4363.12
02:30:43|4363.12
02:30:43|4363.19
02:30:44|4363.2
02:30:46|4363.29
02:30:46|4363.32
02:30:48|4363.32
02:30:48|4363.42
02:30:50|4363.42
02:30:51|4363.42
02:30:52|4363.42
02:30:53|4363.42
02:30:53|4363.42
02:30:55|4363.42
02:30:56|4363.32
02:30:58|4363.32
02:30:59|4361.81
02:31:00|4361.2
02:31:02|4361.13
02:31:03|4361.14
02:31:04|4361.14
02:31:04|4361.14
02:31:07|4359.99
02:31:07|4359.38
02:31:08|4358.82
02:31:09|4358.82
02:31:10|4358.82
02:31:11|4358.84
02:31:12|4358.85
02:31:13|4358.85
02:31:14|4358.55
02:31:15|4357.93
02:31:16|4356.55
02:31:17|4356.94
02:31:18|4356.94
02:31:19|4356.94
02:31:21|4357.27
02:31:22|4357.02
02:31:22|4357.33
02:31:25|4357.49
02:31:25|4357.49
02:31:26|4357.49
02:31:27|4357.76
02:31:28|4358.1
02:31:29|4358.1
02:31:30|4358.12
02:31:31|4358.11
02:31:32|4358.09
02:31:33|4357.99
02:31:34|4357.99
02:31:35|4357.65
02:31:36|4356.25
02:31:37|4356.
02:31:38|4355.55
02:31:39|4355.4
02:31:40|4355.56
02:31:41|4355.78
02:31:42|4355.4
02:31:43|4355.77
02:31:44|4355.78
02:31:45|4355.78
02:31:46|4355.78
02:31:47|4355.78
02:31:48|4355.78
02:31:49|4356.13
02:31:50|4355.77
02:31:52|4355.76
02:31:52|4355.76
02:31:54|4356.13
02:31:55|4357.53
02:31:55|4357.53
02:31:57|4357.41
02:31:58|4356.58
02:32:00|4356.58
02:32:01|4358.15
02:32:02|4358.52
02:32:03|4358.1
02:32:05|4356.94
02:32:05|4356.94
02:32:06|4356.93
02:32:07|4356.03
02:32:08|4356.03
02:32:09|4356.49
02:32:10|4358.45
02:32:11|4358.45
02:32:12|4358.18
02:32:13|4357.7
02:32:14|4357.7
02:32:15|4357.7
02:32:17|4357.7
02:32:18|4357.65
02:32:18|4357.1
02:32:20|4356.02
02:32:21|4355.89
02:32:22|4355.95
02:32:23|4356.32
02:32:24|4356.41
02:32:24|4356.41
02:32:26|4356.53
02:32:27|4356.53
02:32:28|4356.53
02:32:29|4356.87
02:32:30|4356.87
02:32:30|4356.87
02:32:32|4356.47
02:32:33|4356.89
02:32:33|4356.89
02:32:35|4356.89
02:32:36|4356.89
02:32:37|4356.89
02:32:38|4356.89
02:32:39|4356.89
02:32:40|4356.9
02:32:41|4356.9
02:32:42|4356.9
02:32:43|4356.9
02:32:43|4356.91
02:32:44|4356.91
02:32:46|4356.91
02:32:46|4356.62
02:32:47|4356.62
02:32:49|4356.62
02:32:50|4356.62
02:32:51|4356.46
02:32:51|4356.46
02:32:53|4356.45
02:32:54|4356.46
02:32:55|4356.42
02:32:56|4355.89
02:32:57|4355.89
02:32:58|4355.82
02:32:59|4355.82
02:33:00|4356.05
02:33:01|4356.03
02:33:02|4356.6
02:33:03|4356.59
02:33:04|4356.42
02:33:05|4356.32
02:33:07|4356.59
02:33:08|4356.59
02:33:08|4356.6
02:33:10|4356.6
02:33:11|4356.6
02:33:12|4356.42
02:33:12|4355.96
02:33:13|4355.82
02:33:14|4355.97
02:33:16|4355.97
02:33:17|4357.84
02:33:17|4357.92
02:33:18|4358.09
02:33:19|4358.09
02:33:20|4357.58
02:33:22|4357.81
02:33:23|4357.81
02:33:24|4357.81
02:33:24|4357.79
02:33:25|4357.5
02:33:27|4357.5
02:33:27|4357.5
02:33:28|4357.92
02:33:30|4357.87
02:33:31|4357.87
02:33:31|4357.94
02:33:33|4357.94
02:33:33|4357.94
02:33:34|4357.94
02:33:36|4357.8
02:33:36|4358.29
02:33:37|4358.28
02:33:38|4357.99
02:33:39|4357.77
02:33:40|4357.95
02:33:41|4358.25
02:33:42|4358.25
02:33:43|4358.76
02:33:44|4359.12
02:33:45|4359.92
02:33:46|4359.92
02:33:47|4358.99
02:33:48|4358.36
02:33:49|4358.37
02:33:51|4358.87
02:33:52|4358.82
02:33:52|4358.82
02:33:53|4358.82
02:33:54|4358.84
02:33:55|4358.84
02:33:56|4358.84
02:33:57|4358.85
02:33:59|4358.
02:33:59|4357.74
02:34:01|4357.42
02:34:03|4357.76
02:34:04|4357.62
02:34:06|4357.62
02:34:07|4357.61
02:34:08|4357.62
02:34:09|4357.66
02:34:09|4357.66
02:34:10|4357.55
02:34:11|4357.33
02:34:13|4357.33
02:34:13|4357.33
02:34:14|4357.33
02:34:15|4356.82
02:34:16|4356.69
02:34:18|4356.69
02:34:18|4356.2
02:34:20|4356.2
02:34:21|4356.2
02:34:21|4356.2
02:34:23|4356.63
02:34:23|4356.68
02:34:24|4356.68
02:34:25|4356.7
02:34:26|4356.7
02:34:28|4356.7
02:34:30|4356.69
02:34:30|4356.7
02:34:31|4356.7
02:34:32|4356.69
02:34:33|4356.69
02:34:34|4356.69
02:34:35|4356.69
02:34:36|4356.67
02:34:37|4356.68
02:34:38|4356.68
02:34:39|4356.68
02:34:40|4356.68
02:34:41|4356.67
02:34:42|4356.67
02:34:43|4356.67
02:34:44|4356.67
02:34:45|4356.67
02:34:46|4356.67
02:34:47|4356.67
02:34:48|4356.67
02:34:49|4356.67
02:34:50|4357.39
02:34:51|4357.16
02:34:52|4357.16
02:34:54|4357.16
02:34:55|4357.16
02:34:56|4357.17
02:34:57|4357.17
02:34:58|4358.33
02:34:59|4359.11
02:34:59|4359.25
02:35:02|4358.62
02:35:03|4359.05
02:35:04|4359.05
02:35:04|4359.05
02:35:06|4359.24
02:35:07|4359.24
02:35:08|4358.7
02:35:09|4358.7
02:35:10|4358.7
02:35:11|4358.7
02:35:12|4358.62
02:35:13|4358.62
02:35:14|4358.62
02:35:15|4358.62
02:35:16|4358.62
02:35:17|4359.22
02:35:18|4360.91
02:35:19|4360.91
02:35:19|4360.92
02:35:20|4361.29
02:35:21|4361.29
02:35:24|4361.21
02:35:24|4361.07
02:35:25|4361.2
02:35:27|4359.86
02:35:28|4358.95
02:35:28|4359.42
02:35:29|4359.98
02:35:30|4359.98
02:35:31|4360.38
02:35:32|4360.
02:35:34|4359.84
02:35:34|4359.97
02:35:37|4359.97
02:35:37|4359.97
02:35:38|4359.97
02:35:39|4358.64
02:35:40|4358.64
02:35:41|4358.64
02:35:42|4358.64
02:35:43|4358.64
02:35:44|4358.64
02:35:45|4358.64
02:35:46|4358.64
02:35:47|4358.64
02:35:48|4359.31
02:35:49|4359.37
02:35:50|4359.24
02:35:51|4359.24
02:35:52|4359.59
02:35:53|4359.52
02:35:54|4359.31
02:35:55|4359.31
02:35:56|4359.29
02:35:57|4358.71
02:35:58|4358.71
02:35:59|4358.62
02:36:00|4358.62
02:36:02|4358.38
02:36:04|4358.08
02:36:06|4358.08
02:36:06|4358.6
02:36:07|4358.6
02:36:09|4359.11
02:36:10|4359.61
02:36:11|4359.61
02:36:12|4358.61
02:36:13|4358.6
02:36:14|4358.
02:36:15|4358.
02:36:16|4358.
02:36:18|4358.29
02:36:19|4358.29
02:36:20|4358.29
02:36:21|4358.29
02:36:22|4358.29
02:36:23|4358.29
02:36:24|4358.34
02:36:25|4358.34
02:36:26|4358.34
02:36:26|4358.34
02:36:28|4358.34
02:36:29|4358.98
02:36:29|4359.23
02:36:30|4359.84
02:36:32|4359.89
02:36:33|4359.89
02:36:34|4359.89
02:36:35|4359.89
02:36:36|4359.38
02:36:37|4359.38
02:36:38|4359.39
02:36:39|4359.39
02:36:40|4359.39
02:36:40|4359.39
02:36:41|4359.39
02:36:43|4359.39
02:36:44|4359.38
02:36:45|4359.38
02:36:46|4359.89
02:36:47|4359.9
02:36:48|4360.01
02:36:49|4360.23
02:36:50|4361.21
02:36:51|4361.21
02:36:52|4361.83
02:36:53|4361.8
02:36:54|4361.63
02:36:55|4361.64
02:36:56|4361.64
02:36:57|4361.64
02:36:58|4360.92
02:36:58|4360.63
02:36:59|4360.41
02:37:00|4360.42
02:37:02|4360.71
02:37:04|4360.72
02:37:04|4360.03
02:37:06|4360.03
02:37:07|4360.03
02:37:09|4360.37
02:37:10|4360.37
02:37:11|4360.38
02:37:12|4360.38
02:37:13|4360.37
02:37:14|4360.37
02:37:15|4360.43
02:37:16|4361.21
02:37:17|4361.21
02:37:18|4361.3
02:37:19|4361.3
02:37:20|4361.3
02:37:21|4361.3
02:37:22|4361.3
02:37:23|4361.3
02:37:24|4361.31
02:37:25|4361.31
02:37:26|4361.3
02:37:27|4361.3
02:37:28|4361.17
02:37:29|4361.17
02:37:30|4361.17
02:37:31|4360.89
02:37:32|4361.3
02:37:33|4361.4
02:37:34|4361.45
02:37:35|4362.06
02:37:36|4362.06
02:37:37|4362.06
02:37:38|4362.43
02:37:39|4361.83
02:37:40|4361.83
02:37:41|4361.83
02:37:42|4362.04
02:37:43|4362.04
02:37:44|4361.14
02:37:45|4361.14
02:37:46|4361.96
02:37:47|4362.04
02:37:48|4362.43
02:37:49|4362.43
02:37:50|4362.43
02:37:51|4362.43
02:37:52|4362.47
02:37:53|4362.4
02:37:54|4362.17
02:37:55|4362.17
02:37:56|4362.17
02:37:57|4362.17
02:37:58|4362.17
02:37:59|4362.14
02:38:00|4362.14
02:38:01|4362.14
02:38:02|4362.15
02:38:03|4361.97
02:38:05|4361.97
02:38:06|4361.41
02:38:07|4361.41
02:38:08|4361.41
02:38:09|4361.41
02:38:10|4360.98
02:38:11|4360.98
02:38:11|4360.98
02:38:13|4360.98
02:38:14|4360.98
02:38:15|4360.98
02:38:16|4360.98
02:38:17|4361.41
02:38:18|4361.41
02:38:18|4361.41
02:38:19|4361.41
02:38:21|4361.41
02:38:22|4361.41
02:38:22|4361.41
02:38:24|4362.17
02:38:24|4362.17
02:38:26|4362.79
02:38:26|4362.79
02:38:27|4362.39
02:38:28|4362.38
02:38:30|4362.38
02:38:31|4362.38
02:38:31|4362.38
02:38:33|4362.38
02:38:34|4362.38
02:38:35|4362.38
02:38:35|4362.2
02:38:36|4362.2
02:38:37|4362.44
02:38:38|4362.44
02:38:39|4362.44
02:38:40|4362.44
02:38:42|4362.44
02:38:42|4362.44
02:38:43|4362.44
02:38:44|4362.44
02:38:45|4362.44
02:38:46|4362.44
02:38:47|4362.44
02:38:48|4362.78
02:38:50|4362.78
02:38:51|4362.78
02:38:51|4362.78
02:38:52|4362.78
02:38:53|4362.78
02:38:54|4361.94
02:38:55|4361.94
02:38:56|4361.94
02:38:57|4361.94
02:38:58|4362.09
02:38:59|4362.09
02:39:01|4362.09
02:39:01|4362.09
02:39:02|4362.09
02:39:03|4362.09
02:39:06|4362.09
02:39:06|4362.09
02:39:08|4362.18
02:39:08|4362.18
02:39:10|4362.18
02:39:10|4362.18
02:39:12|4362.18
02:39:13|4362.18
02:39:14|4362.
02:39:14|4362.
02:39:16|4361.95
02:39:18|4361.95
02:39:18|4361.95
02:39:19|4362.
02:39:20|4362.
02:39:22|4362.
02:39:23|4362.
02:39:23|4362.
02:39:24|4362.
02:39:26|4362.
02:39:27|4362.
02:39:28|4362.
02:39:29|4362.7
02:39:30|4362.7
02:39:31|4362.71
02:39:32|4362.71
02:39:33|4362.71
02:39:34|4362.71
02:39:35|4362.71
02:39:36|4362.7
02:39:37|4362.7
02:39:38|4362.38
02:39:39|4362.38
02:39:40|4362.38
02:39:41|4362.38
02:39:42|4362.38
02:39:43|4362.38
02:39:44|4362.38
02:39:45|4362.38
02:39:46|4362.38
02:39:47|4362.38
02:39:48|4362.38
02:39:49|4362.38
02:39:50|4362.38
02:39:51|4362.38
02:39:52|4362.38
02:39:53|4362.38
02:39:54|4362.39
02:39:55|4361.16
02:39:56|4361.16
02:39:57|4361.16
02:39:58|4361.16
02:39:59|4361.16
02:40:00|4361.16
02:40:01|4361.16
02:40:02|4361.
02:40:03|4360.97
02:40:05|4360.97
02:40:06|4360.86
02:40:08|4360.86
02:40:10|4360.86
02:40:10|4360.86
02:40:11|4360.86
02:40:13|4360.86
02:40:13|4360.53
02:40:14|4360.86
02:40:15|4360.86
02:40:16|4360.86
02:40:17|4360.86
02:40:18|4360.86
02:40:19|4360.86
02:40:20|4360.86
02:40:21|4360.86
02:40:22|4360.86
02:40:23|4360.86
02:40:24|4360.86
02:40:25|4360.86
02:40:26|4360.86
02:40:27|4360.86
02:40:28|4360.86
02:40:29|4360.86
02:40:30|4360.86
02:40:31|4360.86
02:40:32|4361.09
02:40:33|4361.09
02:40:34|4361.09
02:40:35|4361.1
02:40:36|4361.1
02:40:37|4361.1
02:40:38|4361.1
02:40:39|4360.87
02:40:40|4360.87
02:40:41|4360.87
02:40:42|4361.02
02:40:43|4361.19
02:40:44|4360.9
02:40:45|4360.9
02:40:46|4361.22
02:40:47|4361.22
02:40:48|4361.03
02:40:49|4361.03
02:40:50|4361.03
02:40:51|4361.03
02:40:52|4361.03
02:40:53|4361.18
02:40:54|4361.18
02:40:55|4361.18
02:40:56|4361.18
02:40:57|4361.18
02:40:58|4361.18
02:40:59|4361.19
02:41:00|4361.19
02:41:01|4361.18
02:41:02|4361.18
02:41:03|4361.07
02:41:04|4360.85
02:41:05|4360.54
02:41:07|4361.12
02:41:09|4361.12
02:41:09|4361.12
02:41:10|4361.12
02:41:12|4361.12
02:41:12|4361.12
02:41:13|4361.12
02:41:14|4361.24
02:41:16|4361.24
02:41:17|4361.24
02:41:18|4361.24
02:41:19|4361.24
02:41:20|4361.24
02:41:21|4361.24
02:41:22|4361.88
02:41:23|4361.88
02:41:24|4361.88
02:41:25|4361.88
02:41:26|4361.88
02:41:27|4361.88
02:41:28|4361.82
02:41:29|4361.82
02:41:30|4361.83
02:41:31|4361.83
02:41:32|4361.83
02:41:33|4361.99
02:41:34|4361.99
02:41:35|4361.86
02:41:36|4361.86
02:41:37|4360.62
02:41:38|4360.37
02:41:39|4360.37
02:41:40|4360.65
02:41:41|4360.65
02:41:42|4360.65
02:41:43|4360.66
02:41:44|4360.66
02:41:45|4360.66
02:41:46|4360.66
02:41:47|4360.66
02:41:48|4360.66
02:41:49|4360.66
02:41:50|4360.65
02:41:52|4360.65
02:41:54|4360.28
02:41:54|4360.28
02:41:55|4360.28
02:41:56|4360.28
02:41:57|4360.27
02:41:58|4360.27
02:41:59|4360.27
02:42:00|4360.27
02:42:01|4360.08
02:42:02|4360.08
02:42:03|4360.08
02:42:04|4360.08
02:42:05|4360.08
02:42:06|4360.08
02:42:08|4360.07
02:42:10|4360.08
02:42:11|4360.08
02:42:11|4360.08
02:42:13|4360.3
02:42:14|4360.34
02:42:15|4360.34
02:42:16|4360.34
02:42:17|4360.41
02:42:18|4360.41
02:42:19|4360.54
02:42:20|4359.15
02:42:21|4359.12
02:42:22|4359.06
02:42:23|4359.06
02:42:24|4359.06
02:42:25|4359.06
02:42:26|4359.06
02:42:27|4359.06
02:42:29|4359.06
02:42:29|4358.84
02:42:31|4358.86
02:42:31|4358.86
02:42:33|4358.86
02:42:33|4358.86
02:42:34|4358.86
02:42:35|4358.86
02:42:36|4359.31
02:42:37|4359.61
02:42:38|4359.31
02:42:39|4359.31
02:42:40|4359.35
02:42:42|4359.45
02:42:42|4359.45
02:42:43|4359.45
02:42:45|4359.45
02:42:46|4359.45
02:42:47|4359.45
02:42:47|4359.45
02:42:49|4359.09
02:42:49|4358.75
02:42:50|4358.75
02:42:51|4358.
02:42:52|4358.47
02:42:53|4358.47
02:42:54|4358.47
02:42:55|4358.97
02:42:57|4358.97
02:42:57|4358.97
02:42:58|4360.4
02:42:59|4360.96
02:43:00|4360.96
02:43:02|4359.79
02:43:03|4360.95
02:43:03|4360.95
02:43:04|4360.
02:43:05|4360.
02:43:06|4360.
02:43:07|4359.99
02:43:09|4360.01
02:43:11|4361.25
02:43:11|4361.25
02:43:13|4359.88
02:43:14|4359.73
02:43:15|4359.73
02:43:16|4359.73
02:43:17|4359.73
02:43:18|4359.73
02:43:19|4359.73
02:43:20|4359.73
02:43:21|4359.73
02:43:22|4360.38
02:43:23|4360.94
02:43:24|4360.94
02:43:26|4360.94
02:43:26|4360.94
02:43:28|4360.94
02:43:29|4360.94
02:43:30|4360.94
02:43:31|4360.71
02:43:32|4360.71
02:43:33|4360.72
02:43:34|4360.72
02:43:35|4361.
02:43:36|4361.
02:43:36|4360.86
02:43:38|4360.86
02:43:39|4360.86
02:43:40|4360.86
02:43:41|4360.73
02:43:42|4360.34
02:43:43|4359.82
02:43:44|4359.82
02:43:45|4359.82
02:43:46|4361.24
02:43:47|4361.24
02:43:48|4361.1
02:43:49|4361.1
02:43:50|4361.1
02:43:51|4361.1
02:43:52|4361.1
02:43:53|4361.1
02:43:54|4361.1
02:43:55|4361.1
02:43:56|4361.09
02:43:57|4361.09
02:43:58|4361.09
02:43:59|4361.09
02:44:00|4361.09
02:44:01|4361.09
02:44:02|4361.09
02:44:03|4360.7
02:44:04|4360.7
02:44:05|4360.7
02:44:07|4360.7
02:44:07|4360.71
02:44:08|4360.71
02:44:10|4360.71
02:44:12|4360.71
02:44:13|4360.71
02:44:14|4360.71
02:44:15|4360.71
02:44:16|4360.71
02:44:17|4360.71
02:44:19|4360.71
02:44:20|4360.71
02:44:21|4360.71
02:44:22|4360.71
02:44:22|4361.22
02:44:24|4361.22
02:44:25|4361.22
02:44:26|4361.22
02:44:27|4361.22
02:44:28|4361.22
02:44:29|4360.6
02:44:30|4360.6
02:44:31|4360.1
02:44:32|4360.1
02:44:33|4360.1
02:44:34|4360.1
02:44:35|4360.1
02:44:36|4360.1
02:44:37|4360.1
02:44:39|4360.1
02:44:40|4360.1
02:44:40|4360.1
02:44:41|4360.89
02:44:42|4360.89
02:44:44|4360.89
02:44:45|4360.68
02:44:45|4360.09
02:44:46|4360.09
02:44:47|4360.06
02:44:48|4360.06
02:44:49|4360.06
02:44:50|4360.05
02:44:52|4360.06
02:44:52|4360.06
02:44:54|4359.37
02:44:56|4359.12
02:44:57|4359.12
02:44:58|4359.12
02:44:58|4360.06
02:45:00|4360.44
02:45:01|4360.44
02:45:01|4360.44
02:45:02|4360.44
02:45:03|4360.34
02:45:05|4360.34
02:45:06|4360.2
02:45:06|4360.2
02:45:07|4360.2
02:45:08|4360.2
02:45:10|4360.2
02:45:11|4360.2
02:45:13|4360.15
02:45:14|4360.15
02:45:15|4360.15
02:45:16|4360.12
02:45:17|4360.17
02:45:18|4360.17
02:45:19|4360.17
02:45:20|4360.19
02:45:21|4360.19
02:45:22|4360.06
02:45:23|4359.98
02:45:24|4359.73
02:45:25|4359.73
02:45:26|4359.71
02:45:27|4359.71
02:45:28|4359.36
02:45:29|4359.22
02:45:30|4359.22
02:45:31|4359.22
02:45:32|4359.22
02:45:33|4359.22
02:45:34|4359.22
02:45:35|4359.04
02:45:36|4359.01
02:45:37|4358.39
02:45:38|4358.39
02:45:39|4358.39
02:45:40|4358.39
02:45:41|4358.39
02:45:42|4358.39
02:45:43|4358.4
02:45:45|4358.64
02:45:46|4358.6
02:45:47|4358.6
02:45:48|4356.37
02:45:49|4357.12
02:45:50|4357.33
02:45:51|4357.33
02:45:52|4357.43
02:45:53|4357.43
02:45:54|4357.39
02:45:55|4357.39
02:45:56|4357.38
02:45:57|4357.38
02:45:58|4357.38
02:45:59|4357.38
02:46:00|4357.38
02:46:01|4357.38
02:46:02|4357.38
02:46:03|4357.38
02:46:04|4357.38
02:46:05|4357.18
02:46:06|4357.22
02:46:07|4357.22
02:46:08|4357.1
02:46:09|4356.19
02:46:10|4355.79
02:46:11|4355.72
02:46:13|4356.01
02:46:13|4356.01
02:46:15|4356.01
02:46:16|4356.01
02:46:18|4356.01
02:46:19|4356.22
02:46:20|4356.42
02:46:21|4356.59
02:46:23|4356.59
02:46:23|4356.55
02:46:24|4356.55
02:46:26|4356.55
02:46:26|4356.55
02:46:27|4355.8
02:46:28|4355.8
02:46:30|4355.8
02:46:30|4355.79
02:46:31|4355.79
02:46:32|4355.78
02:46:34|4355.78
02:46:34|4355.78
02:46:35|4356.02
02:46:37|4356.02
02:46:38|4356.02
02:46:38|4356.02
02:46:39|4356.02
02:46:41|4356.02
02:46:41|4356.02
02:46:43|4356.02
02:46:44|4356.02
02:46:44|4356.02
02:46:45|4356.02
02:46:46|4356.02
02:46:48|4355.95
02:46:49|4355.49
02:46:49|4356.
02:46:50|4356.05
02:46:52|4356.05
02:46:52|4356.05
02:46:54|4356.05
02:46:55|4356.05
02:46:56|4355.36
02:46:57|4355.11
02:46:58|4355.01
02:46:59|4355.01
02:47:00|4355.01
02:47:01|4355.34
02:47:02|4355.34
02:47:03|4355.34
02:47:04|4355.34
02:47:05|4355.34
02:47:06|4355.34
02:47:07|4355.35
02:47:08|4355.34
02:47:09|4355.41
02:47:10|4355.85
02:47:11|4356.03
02:47:12|4356.16
02:47:13|4356.21
02:47:14|4356.29
02:47:16|4356.35
02:47:17|4356.3
02:47:18|4356.23
02:47:19|4356.01
02:47:20|4355.25
02:47:21|4355.25
02:47:22|4355.25
02:47:22|4355.25
02:47:24|4355.25
02:47:25|4355.25
02:47:26|4355.25
02:47:27|4355.25
02:47:28|4355.25
02:47:29|4355.24
02:47:30|4355.24
02:47:31|4355.03
02:47:32|4355.02
02:47:33|4355.02
02:47:33|4355.01
02:47:35|4355.
02:47:35|4354.28
02:47:36|4354.28
02:47:38|4354.28
02:47:38|4354.84
02:47:40|4354.84
02:47:40|4354.66
02:47:41|4354.66
02:47:43|4354.66
02:47:43|4354.48
02:47:45|4354.22
02:47:46|4354.09
02:47:46|4354.
02:47:48|4353.81
02:47:48|4353.75
02:47:50|4353.19
02:47:50|4353.
02:47:52|4353.
02:47:53|4352.98
02:47:54|4352.77
02:47:55|4352.93
02:47:56|4353.01
02:47:57|4353.01
02:47:58|4353.01
02:48:04|4352.41
02:48:04|4352.77
02:48:05|4352.64
02:48:06|4352.29
02:48:07|4352.22
02:48:09|4352.22
02:48:10|4351.99
02:48:10|4352.39
02:48:11|4352.4
02:48:12|4352.99
02:48:14|4352.99
02:48:15|4352.28
02:48:16|4352.5
02:48:17|4352.5
02:48:19|4352.5
02:48:20|4353.17
02:48:21|4353.2
02:48:22|4353.2
02:48:22|4353.28
02:48:23|4353.25
02:48:25|4353.25
02:48:26|4353.24
02:48:27|4353.14
02:48:28|4353.14
02:48:30|4353.14
02:48:31|4353.14
02:48:31|4353.2
02:48:32|4353.2
02:48:33|4353.2
02:48:34|4353.2
02:48:35|4353.2
02:48:36|4353.2
02:48:37|4353.2
02:48:38|4353.2
02:48:39|4353.2
02:48:41|4353.19
02:48:41|4353.19
02:48:42|4353.2
02:48:43|4353.2
02:48:44|4353.19
02:48:45|4353.2
02:48:46|4353.18
02:48:47|4353.18
02:48:48|4353.18
02:48:49|4353.18
02:48:50|4353.18
02:48:51|4353.18
02:48:52|4353.19
02:48:53|4353.19
02:48:54|4353.19
02:48:55|4353.19
02:48:57|4353.66
02:48:58|4353.99
02:48:58|4354.
02:49:00|4353.75
02:49:01|4353.75
02:49:02|4353.75
02:49:03|4353.06
02:49:03|4353.34
02:49:04|4354.98
02:49:06|4354.48
02:49:07|4354.48
02:49:08|4354.49
02:49:08|4355.35
02:49:10|4356.06
02:49:11|4356.29
02:49:12|4355.78
02:49:12|4355.35
02:49:14|4354.85
02:49:15|4354.85
02:49:16|4354.85
02:49:18|4355.29
02:49:19|4355.3
02:49:20|4355.3
02:49:22|4355.39
02:49:22|4354.97
02:49:23|4354.97
02:49:24|4354.97
02:49:25|4354.97
02:49:27|4354.97
02:49:27|4355.06
02:49:28|4355.31
02:49:30|4355.31
02:49:30|4355.53
02:49:31|4355.64
02:49:32|4355.71
02:49:33|4355.71
02:49:34|4355.71
02:49:35|4355.71
02:49:36|4355.71
02:49:37|4355.71
02:49:38|4355.69
02:49:39|4356.02
02:49:40|4356.02
02:49:41|4355.47
02:49:42|4354.15
02:49:43|4355.
02:49:44|4354.91
02:49:46|4354.
02:49:46|4354.
02:49:47|4354.35
02:49:49|4354.35
02:49:49|4354.35
02:49:51|4353.83
02:49:51|4353.83
02:49:52|4354.03
02:49:54|4354.03
02:49:55|4353.59
02:49:55|4353.54
02:49:56|4353.02
02:49:58|4353.02
02:49:58|4353.02
02:50:00|4353.02
02:50:00|4353.02
02:50:02|4352.01
02:50:03|4351.53
02:50:04|4351.53
02:50:05|4351.92
02:50:06|4351.92
02:50:07|4351.92
02:50:08|4351.92
02:50:09|4351.92
02:50:10|4351.93
02:50:11|4352.64
02:50:12|4352.61
02:50:13|4352.61
02:50:14|4353.02
02:50:15|4353.02
02:50:17|4353.36
02:50:18|4353.36
02:50:19|4353.36
02:50:20|4353.36
02:50:21|4353.36
02:50:23|4353.61
02:50:23|4353.91
02:50:24|4353.91
02:50:25|4353.91
02:50:26|4353.38
02:50:27|4352.63
02:50:28|4352.64
02:50:29|4353.59
02:50:30|4353.62
02:50:31|4353.62
02:50:32|4354.01
02:50:33|4354.23
02:50:35|4354.23
02:50:36|4354.23
02:50:36|4354.34
02:50:37|4354.34
02:50:38|4354.35
02:50:39|4354.35
02:50:40|4354.1
02:50:41|4354.1
02:50:42|4354.03
02:50:43|4353.15
02:50:44|4353.15
02:50:45|4353.15
02:50:46|4354.76
02:50:47|4354.76
02:50:48|4354.51
02:50:49|4354.5
02:50:50|4354.5
02:50:51|4354.83
02:50:52|4354.83
02:50:53|4354.83
02:50:55|4354.83
02:50:55|4355.12
02:50:57|4355.12
02:50:58|4355.07
02:50:59|4355.23
02:51:00|4355.52
02:51:00|4355.52
02:51:02|4355.52
02:51:02|4355.52
02:51:04|4355.6
02:51:05|4355.6
02:51:06|4355.6
02:51:07|4355.78
02:51:07|4355.78
02:51:09|4355.78
02:51:09|4355.78
02:51:10|4355.78
02:51:12|4355.78
02:51:13|4355.77
02:51:13|4355.77
02:51:14|4355.77
02:51:16|4355.77
02:51:18|4355.49
02:51:19|4354.02
02:51:20|4354.02
02:51:22|4354.47
02:51:22|4354.47
02:51:23|4354.03
02:51:25|4354.02
02:51:26|4354.02
02:51:27|4354.02
02:51:28|4354.02
02:51:29|4354.02
02:51:30|4354.02
02:51:31|4354.03
02:51:32|4353.8
02:51:33|4353.02
02:51:34|4353.02
02:51:35|4353.02
02:51:36|4353.38
02:51:37|4353.38
02:51:38|4353.38
02:51:39|4353.38
02:51:39|4353.38
02:51:41|4353.38
02:51:42|4353.38
02:51:43|4354.56
02:51:44|4354.32
02:51:45|4354.49
02:51:46|4354.59
02:51:47|4354.59
02:51:48|4354.59
02:51:49|4354.59
02:51:50|4354.59
02:51:51|4354.84
02:51:52|4355.13
02:51:53|4355.13
02:51:54|4355.13
02:51:54|4355.13
02:51:56|4355.13
02:51:57|4355.13
02:51:58|4355.28
02:51:59|4355.28
02:52:00|4355.28
02:52:00|4355.28
02:52:01|4354.32
02:52:02|4354.32
02:52:04|4354.32
02:52:05|4354.31
02:52:05|4354.31
02:52:07|4354.31
02:52:08|4354.31
02:52:09|4354.31
02:52:10|4354.
02:52:11|4354.
02:52:11|4354.
02:52:13|4354.
02:52:14|4354.
02:52:14|4354.
02:52:16|4354.
02:52:16|4354.
02:52:19|4354.
02:52:20|4354.01
02:52:22|4354.
02:52:23|4354.
02:52:24|4354.
02:52:25|4354.
02:52:26|4354.
02:52:27|4354.
02:52:29|4354.01
02:52:30|4354.01
02:52:31|4354.01
02:52:32|4354.01
02:52:32|4354.01
02:52:34|4354.36
02:52:35|4354.36
02:52:36|4354.36
02:52:37|4355.33
02:52:38|4355.33
02:52:39|4355.38
02:52:40|4355.38
02:52:41|4356.
02:52:42|4356.
02:52:43|4356.
02:52:44|4356.
02:52:45|4356.
02:52:46|4356.16
02:52:47|4356.16
02:52:48|4356.16
02:52:49|4356.15
02:52:50|4356.16
02:52:51|4357.49
02:52:52|4357.49
02:52:53|4357.49
02:52:54|4357.49
02:52:55|4357.49
02:52:56|4357.43
02:52:57|4357.43
02:52:58|4357.43
02:52:59|4357.43
02:53:00|4357.43
02:53:01|4357.43
02:53:02|4357.42
02:53:03|4357.42
02:53:04|4357.42
02:53:05|4357.42
02:53:06|4357.43
02:53:07|4357.43
02:53:08|4357.43
02:53:09|4357.43
02:53:10|4357.43
02:53:11|4357.42
02:53:12|4357.42
02:53:13|4357.41
02:53:14|4357.18
02:53:15|4357.18
02:53:16|4357.18
02:53:17|4357.18
02:53:18|4356.97
02:53:20|4356.97
02:53:21|4356.97
02:53:22|4356.97
02:53:24|4356.96
02:53:24|4356.96
02:53:26|4356.97
02:53:28|4356.97
02:53:29|4356.97
02:53:31|4356.97
02:53:32|4356.97
02:53:34|4356.97
02:53:36|4356.97
02:53:37|4356.97
02:53:38|4356.97
02:53:40|4356.97
02:53:41|4356.97
02:53:42|4356.97
02:53:44|4356.97
02:53:45|4356.97
02:53:46|4356.97
02:53:48|4356.97
02:53:49|4356.97
02:53:50|4356.97
02:53:52|4356.96
02:53:53|4356.96
02:53:54|4356.96
02:53:55|4356.97
02:53:57|4357.21
02:53:58|4357.21
02:53:59|4357.22
02:54:01|4357.22
02:54:02|4357.22
02:54:03|4357.22
02:54:05|4358.45
02:54:08|4358.45
02:54:09|4358.45
02:54:10|4358.45
02:54:11|4358.45
02:54:13|4358.45
02:54:14|4358.43
02:54:16|4358.43
02:54:18|4358.43
02:54:20|4358.43
02:54:21|4358.71
02:54:22|4358.74
02:54:24|4358.74
02:54:25|4359.04
02:54:26|4359.04
02:54:27|4359.04
02:54:28|4359.04
02:54:29|4358.99
02:54:30|4358.66
02:54:31|4358.39
02:54:33|4358.39
02:54:33|4357.82
02:54:35|4357.82
02:54:36|4357.82
02:54:37|4357.93
02:54:38|4357.93
02:54:39|4357.93
02:54:40|4357.79
02:54:41|4357.79
02:54:42|4357.79
02:54:43|4357.79
02:54:45|4357.79
02:54:46|4357.79
02:54:46|4358.47
02:54:47|4359.12
02:54:48|4359.12
02:54:49|4359.12
02:54:51|4359.11
02:54:52|4359.11
02:54:53|4359.12
02:54:54|4359.12
02:54:55|4359.12
02:54:56|4359.12
02:54:57|4359.12
02:54:58|4359.12
02:55:00|4359.12
02:55:01|4359.12
02:55:02|4359.12
02:55:03|4359.11
02:55:04|4359.11
02:55:05|4359.11
02:55:06|4359.11
02:55:07|4359.11
02:55:08|4359.11
02:55:09|4359.11
02:55:10|4359.11
02:55:11|4359.11
02:55:12|4359.11
02:55:12|4359.
02:55:13|4359.23
02:55:14|4359.41
02:55:15|4359.6
02:55:17|4359.6
02:55:17|4359.6
02:55:19|4359.6
02:55:20|4359.75
02:55:22|4359.74
02:55:23|4359.74
02:55:24|4359.75
02:55:25|4359.75
02:55:27|4360.
02:55:28|4360.
02:55:28|4360.
02:55:29|4360.
02:55:31|4360.
02:55:32|4360.
02:55:33|4360.
02:55:34|4359.99
02:55:35|4359.99
02:55:36|4360.78
02:55:36|4361.02
02:55:37|4361.06
02:55:39|4361.11
02:55:39|4361.28
02:55:41|4361.81
02:55:41|4361.83
02:55:43|4361.84
02:55:43|4361.84
02:55:46|4361.84
02:55:46|4361.83
02:55:47|4361.83
02:55:48|4361.83
02:55:49|4361.83
02:55:50|4361.84
02:55:51|4361.84
02:55:52|4361.84
02:55:53|4361.84
02:55:54|4361.84
02:55:55|4361.84
02:55:56|4361.84
02:55:57|4361.84
02:55:58|4361.84
02:55:59|4361.84
02:56:00|4362.
02:56:01|4362.
02:56:02|4361.99
02:56:03|4361.99
02:56:04|4361.99
02:56:06|4361.99
02:56:07|4362.
02:56:08|4362.
02:56:09|4362.
02:56:10|4362.
02:56:11|4362.
02:56:12|4362.
02:56:13|4362.
02:56:14|4362.
02:56:15|4362.
02:56:16|4362.
02:56:17|4361.99
02:56:18|4362.
02:56:19|4362.1
02:56:20|4362.1
02:56:21|4362.09
02:56:23|4362.1
02:56:24|4362.1
02:56:25|4362.09
02:56:26|4362.1
02:56:27|4362.12
02:56:29|4362.21
02:56:29|4362.21
02:56:30|4362.22
02:56:33|4362.22
02:56:33|4362.22
02:56:34|4362.43
02:56:35|4362.48
02:56:36|4362.49
02:56:37|4362.73
02:56:38|4362.73
02:56:40|4362.7
02:56:40|4362.52
02:56:41|4362.52
02:56:42|4362.41
02:56:43|4362.42
02:56:44|4362.41
02:56:45|4362.42
02:56:46|4362.42
02:56:47|4362.4
02:56:48|4362.4
02:56:49|4362.4
02:56:50|4361.78
02:56:51|4360.25
02:56:52|4360.3
02:56:53|4360.46
02:56:55|4360.46
02:56:55|4360.47
02:56:56|4360.47
02:56:57|4360.3
02:56:58|4359.75
02:56:59|4359.17
02:57:00|4359.17
02:57:01|4359.17
02:57:02|4358.18
02:57:03|4358.18
02:57:04|4358.18
02:57:05|4358.18
02:57:06|4358.18
02:57:07|4358.81
02:57:08|4358.81
02:57:09|4358.81
02:57:10|4358.81
02:57:11|4358.8
02:57:12|4358.39
02:57:13|4358.18
02:57:14|4358.18
02:57:15|4358.18
02:57:16|4358.18
02:57:17|4358.18
02:57:18|4357.79
02:57:19|4357.79
02:57:20|4357.79
02:57:21|4357.79
02:57:23|4357.79
02:57:25|4357.79
02:57:26|4357.79
02:57:27|4357.93
02:57:28|4357.93
02:57:29|4357.93
02:57:30|4357.93
02:57:31|4357.93
02:57:32|4357.93
02:57:32|4357.93
02:57:34|4357.93
02:57:35|4357.48
02:57:35|4357.04
02:57:36|4357.05
02:57:38|4357.05
02:57:38|4357.04
02:57:40|4357.05
02:57:41|4357.05
02:57:42|4357.05
02:57:43|4357.05
02:57:44|4357.05
02:57:45|4357.04
02:57:46|4357.04
02:57:47|4357.05
02:57:48|4357.04
02:57:49|4357.04
02:57:50|4357.31
02:57:51|4357.78
02:57:52|4357.45
02:57:53|4357.45
02:57:55|4357.45
02:57:55|4357.45
02:57:56|4357.45
02:57:57|4357.45
02:57:58|4357.45
02:57:59|4357.45
02:58:00|4356.56
02:58:01|4356.57
02:58:02|4356.28
02:58:03|4356.28
02:58:04|4356.28
02:58:05|4356.26
02:58:06|4356.26
02:58:07|4356.26
02:58:08|4356.26
02:58:10|4356.26
02:58:10|4356.26
02:58:12|4356.24
02:58:12|4356.24
02:58:14|4356.24
02:58:14|4356.29
02:58:16|4357.08
02:58:17|4357.08
02:58:18|4357.81
02:58:18|4357.81
02:58:19|4357.81
02:58:21|4357.88
02:58:22|4357.88
02:58:23|4357.88
02:58:24|4358.06
02:58:25|4358.06
02:58:27|4358.06
02:58:28|4357.53
02:58:29|4357.54
02:58:30|4357.54
02:58:31|4357.54
02:58:32|4357.54
02:58:33|4357.54
02:58:34|4357.54
02:58:35|4357.53
02:58:36|4357.53
02:58:37|4357.53
02:58:38|4357.53
02:58:39|4357.87
02:58:40|4358.11
02:58:41|4358.52
02:58:42|4358.52
02:58:43|4358.53
02:58:44|4358.53
02:58:45|4358.53
02:58:46|4358.65
02:58:47|4358.65
02:58:48|4358.65
02:58:49|4358.65
02:58:50|4358.65
02:58:51|4358.65
02:58:52|4358.67
02:58:53|4358.66
02:58:54|4358.66
02:58:55|4358.66
02:58:56|4359.11
02:58:57|4359.11
02:58:58|4359.11
02:58:59|4359.06
02:59:00|4359.06
02:59:01|4359.15
02:59:02|4359.15
02:59:03|4359.15
02:59:04|4359.45
02:59:05|4359.45
02:59:06|4359.99
02:59:07|4359.99
02:59:08|4360.06
02:59:09|4360.06
02:59:10|4360.06
02:59:11|4360.29
02:59:12|4360.29
02:59:13|4360.29
02:59:14|4360.29
02:59:15|4360.29
02:59:16|4360.36
02:59:18|4360.67
02:59:18|4360.86
02:59:19|4360.86
02:59:20|4360.86
02:59:22|4360.86
02:59:22|4360.86
02:59:23|4360.85
02:59:26|4360.85
02:59:27|4360.85
02:59:29|4360.21
02:59:30|4360.21
02:59:31|4360.21
02:59:33|4360.21
02:59:34|4360.36
02:59:35|4360.36
02:59:35|4360.36
02:59:37|4360.36
02:59:37|4360.36
02:59:39|4360.36
02:59:39|4360.36
02:59:40|4360.36
02:59:41|4360.36
02:59:42|4360.36
02:59:43|4360.36
02:59:45|4360.36
02:59:45|4360.36
02:59:46|4360.36
02:59:48|4360.36
02:59:48|4360.36
02:59:49|4360.02
02:59:51|4360.35
02:59:52|4360.36
02:59:53|4360.35
02:59:54|4360.35
02:59:55|4360.35
02:59:56|4360.29
02:59:57|4360.3
02:59:58|4360.3
02:59:59|4360.3
03:00:00|4360.2
03:00:01|4359.28
03:00:02|4358.84
03:00:03|4358.14
03:00:04|4358.14
03:00:05|4358.39
03:00:06|4358.39
03:00:07|4358.4
03:00:08|4358.4
03:00:09|4358.4
03:00:10|4358.4
03:00:11|4358.4
03:00:12|4358.43
03:00:13|4359.05
03:00:14|4361.21
03:00:15|4361.21
03:00:16|4361.2
03:00:17|4361.2
03:00:18|4361.29
03:00:19|4361.86
03:00:20|4362.7
03:00:21|4362.7
03:00:22|4362.7
03:00:23|4362.7
03:00:24|4362.7
03:00:26|4362.29
03:00:27|4362.29
03:00:28|4362.29
03:00:29|4362.29
03:00:30|4362.64
03:00:32|4362.64
03:00:32|4362.65
03:00:34|4362.65
03:00:34|4362.65
03:00:35|4362.65
03:00:36|4362.65
03:00:37|4362.64
03:00:38|4362.64
03:00:39|4362.64
03:00:40|4362.64
03:00:41|4361.91
03:00:42|4361.91
03:00:43|4361.91
03:00:44|4362.15
03:00:45|4362.57
03:00:46|4362.57
03:00:47|4363.01
03:00:48|4363.69
03:00:49|4363.69
03:00:50|4363.33
03:00:51|4363.34
03:00:52|4363.34
03:00:53|4363.34
03:00:54|4363.34
03:00:55|4363.34
03:00:56|4363.34
03:00:57|4363.41
03:00:58|4362.99
03:00:59|4362.99
03:01:00|4362.81
03:01:01|4362.81
03:01:02|4362.64
03:01:03|4362.47
03:01:04|4362.47
03:01:05|4362.47
03:01:06|4362.81
03:01:07|4362.81
03:01:08|4363.
03:01:09|4363.
03:01:10|4363.
03:01:12|4363.
03:01:12|4363.68
03:01:14|4363.68
03:01:15|4363.27
03:01:16|4363.43
03:01:17|4363.44
03:01:17|4363.44
03:01:19|4363.44
03:01:19|4363.44
03:01:22|4362.8
03:01:22|4362.8
03:01:23|4362.8
03:01:24|4362.56
03:01:25|4362.71
03:01:27|4362.71
03:01:29|4362.71
03:01:30|4362.9
03:01:30|4362.05
03:01:31|4362.43
03:01:33|4362.59
03:01:33|4362.32
03:01:35|4361.31
03:01:35|4360.43
03:01:36|4360.43
03:01:38|4361.36
03:01:39|4361.36
03:01:40|4361.36
03:01:41|4361.36
03:01:42|4361.36
03:01:43|4361.36
03:01:44|4361.36
03:01:45|4361.36
03:01:46|4361.73
03:01:47|4361.73
03:01:48|4362.14
03:01:49|4362.12
03:01:50|4362.12
03:01:51|4362.12
03:01:52|4362.12
03:01:53|4361.51
03:01:54|4361.22
03:01:55|4361.41
03:01:56|4361.55
03:01:57|4361.55
03:01:58|4361.55
03:01:59|4361.55
03:02:00|4361.58
03:02:02|4361.58
03:02:03|4362.12
03:02:05|4362.56
03:02:05|4362.56
03:02:06|4362.56
03:02:07|4362.56
03:02:08|4362.56
03:02:09|4362.56
03:02:10|4362.9
03:02:11|4362.9
03:02:12|4362.9
03:02:13|4362.9
03:02:14|4362.9
03:02:15|4362.9
03:02:16|4362.76
03:02:17|4362.64
03:02:18|4362.61
03:02:19|4362.61
03:02:20|4362.61
03:02:21|4362.61
03:02:22|4363.
03:02:23|4363.
03:02:24|4363.
03:02:25|4363.
03:02:26|4363.
03:02:28|4363.
03:02:29|4363.
03:02:31|4363.
03:02:32|4363.
03:02:33|4363.
03:02:34|4363.
03:02:35|4363.
03:02:36|4363.
03:02:37|4363.
03:02:38|4363.
03:02:40|4363.
03:02:41|4363.
03:02:42|4363.
03:02:43|4363.
03:02:44|4363.
03:02:45|4363.
03:02:47|4363.
03:02:48|4363.
03:02:49|4362.95
03:02:50|4362.95
03:02:51|4362.95
03:02:52|4362.97
03:02:53|4362.97
03:02:54|4363.
03:02:55|4363.
03:02:56|4362.95
03:02:57|4362.94
03:02:58|4362.94
03:02:59|4362.94
03:03:00|4362.94
03:03:01|4362.94
03:03:02|4362.94
03:03:03|4362.94
03:03:04|4362.94
03:03:05|4361.26
03:03:06|4360.81
03:03:07|4360.65
03:03:08|4360.65
03:03:09|4360.8
03:03:10|4362.23
03:03:11|4363.
03:03:13|4362.71
03:03:13|4362.6
03:03:14|4362.63
03:03:15|4362.63
03:03:16|4362.72
03:03:17|4362.72
03:03:19|4362.72
03:03:20|4362.72
03:03:20|4362.72
03:03:22|4362.99
03:03:22|4362.99
03:03:23|4362.99
03:03:24|4362.99
03:03:25|4362.99
03:03:26|4362.94
03:03:27|4362.94
03:03:29|4362.95
03:03:31|4362.95
03:03:32|4363.
03:03:33|4363.
03:03:34|4363.
03:03:35|4363.
03:03:36|4363.
03:03:37|4363.
03:03:38|4363.
03:03:39|4363.
03:03:40|4363.
03:03:41|4363.
03:03:42|4363.11
03:03:43|4363.11
03:03:45|4363.11
03:03:46|4363.11
03:03:47|4363.11
03:03:48|4363.11
03:03:49|4363.11
03:03:50|4363.11
03:03:51|4363.11
03:03:52|4363.11
03:03:53|4363.11
03:03:54|4363.11
03:03:55|4363.11
03:03:56|4363.11
03:03:57|4363.3
03:03:58|4363.43
03:03:59|4363.43
03:04:00|4363.43
03:04:01|4363.47
03:04:02|4363.11
03:04:03|4363.11
03:04:04|4363.05
03:04:05|4363.05
03:04:06|4362.83
03:04:07|4362.09
03:04:08|4362.09
03:04:10|4361.3
03:04:10|4361.94
03:04:12|4361.94
03:04:12|4361.94
03:04:13|4362.3
03:04:15|4363.3
03:04:15|4363.3
03:04:16|4363.3
03:04:17|4363.3
03:04:18|4363.3
03:04:20|4363.31
03:04:20|4363.31
03:04:21|4363.3
03:04:23|4363.3
03:04:23|4363.3
03:04:24|4362.52
03:04:26|4362.1
03:04:27|4362.2
03:04:28|4362.2
03:04:28|4362.3
03:04:30|4362.28
03:04:31|4362.39
03:04:32|4362.59
03:04:33|4362.61
03:04:34|4362.61
03:04:36|4362.71
03:04:37|4362.7
03:04:38|4362.7
03:04:39|4362.7
03:04:40|4362.7
03:04:41|4362.73
03:04:42|4362.73
03:04:43|4362.73
03:04:44|4362.74
03:04:45|4362.74
03:04:46|4362.81
03:04:47|4362.81
03:04:48|4362.81
03:04:49|4362.49
03:04:50|4362.49
03:04:51|4362.49
03:04:52|4362.49
03:04:53|4362.49
03:04:54|4362.49
03:04:55|4362.49
03:04:56|4362.49
03:04:57|4362.49
03:04:58|4362.48
03:04:59|4362.48
03:05:00|4362.49
03:05:01|4362.49
03:05:02|4362.49
03:05:03|4362.49
03:05:04|4362.49
03:05:05|4362.49
03:05:06|4362.61
03:05:07|4362.61
03:05:08|4362.61
03:05:09|4362.61
03:05:10|4362.61
03:05:11|4362.61
03:05:12|4362.61
03:05:13|4362.61
03:05:14|4362.61
03:05:15|4362.61
03:05:16|4362.61
03:05:17|4362.61
03:05:18|4362.61
03:05:19|4363.12
03:05:20|4362.83
03:05:21|4362.83
03:05:22|4362.83
03:05:23|4362.83
03:05:24|4362.83
03:05:25|4362.9
03:05:26|4362.9
03:05:27|4362.9
03:05:29|4362.9
03:05:30|4362.48
03:05:32|4362.
03:05:32|4361.53
03:05:34|4362.17
03:05:35|4362.82
03:05:36|4362.82
03:05:37|4362.88
03:05:38|4362.88
03:05:39|4362.88
03:05:41|4363.15
03:05:43|4363.15
03:05:44|4363.15
03:05:44|4363.15
03:05:45|4363.15
03:05:46|4363.15
03:05:47|4363.15
03:05:49|4363.15
03:05:49|4363.31
03:05:50|4363.31
03:05:51|4363.31
03:05:53|4363.31
03:05:53|4363.31
03:05:54|4363.31
03:05:55|4363.31
03:05:56|4363.31
03:05:57|4363.31
03:05:58|4363.31
03:05:59|4363.31
03:06:00|4363.3
03:06:01|4363.31
03:06:02|4363.31
03:06:03|4362.89
03:06:04|4362.17
03:06:05|4363.03
03:06:07|4363.03
03:06:07|4363.04
03:06:08|4363.04
03:06:09|4363.04
03:06:10|4363.04
03:06:11|4363.05
03:06:12|4363.06
03:06:13|4363.15
03:06:14|4363.15
03:06:15|4363.37
03:06:16|4363.37
03:06:17|4363.37
03:06:18|4363.36
03:06:19|4363.36
03:06:20|4363.36
03:06:21|4363.36
03:06:22|4363.36
03:06:23|4363.36
03:06:24|4363.36
03:06:25|4363.26
03:06:26|4363.27
03:06:27|4362.4
03:06:28|4362.4
03:06:29|4363.08
03:06:30|4363.08
03:06:32|4363.09
03:06:34|4363.07
03:06:34|4363.07
03:06:36|4361.25
03:06:37|4361.16
03:06:38|4361.16
03:06:39|4361.21
03:06:40|4361.22
03:06:41|4361.22
03:06:42|4361.22
03:06:43|4361.22
03:06:44|4361.22
03:06:45|4361.22
03:06:46|4361.22
03:06:47|4361.22
03:06:48|4361.52
03:06:49|4361.51
03:06:50|4360.32
03:06:51|4360.
03:06:52|4359.74
03:06:53|4359.74
03:06:54|4360.18
03:06:55|4360.17
03:06:56|4360.17
03:06:57|4360.32
03:06:58|4360.32
03:06:59|4360.31
03:07:00|4360.31
03:07:01|4359.86
03:07:02|4358.38
03:07:03|4358.38
03:07:04|4358.38
03:07:05|4358.37
03:07:06|4358.37
03:07:07|4358.22
03:07:08|4358.22
03:07:09|4358.22
03:07:10|4358.22
03:07:12|4358.21
03:07:13|4358.21
03:07:13|4357.95
03:07:15|4357.95
03:07:15|4357.95
03:07:16|4357.95
03:07:17|4357.86
03:07:19|4357.86
03:07:19|4357.86
03:07:21|4357.86
03:07:21|4357.95
03:07:22|4358.2
03:07:23|4357.99
03:07:24|4357.99
03:07:25|4357.99
03:07:26|4357.99
03:07:27|4357.86
03:07:29|4357.86
03:07:29|4357.86
03:07:30|4357.86
03:07:31|4357.86
03:07:34|4357.86
03:07:34|4357.86
03:07:35|4357.15
03:07:36|4357.15
03:07:38|4357.76
03:07:39|4357.85
03:07:40|4357.85
03:07:42|4357.85
03:07:42|4357.85
03:07:43|4357.77
03:07:45|4357.77
03:07:46|4357.77
03:07:47|4357.77
03:07:48|4357.77
03:07:48|4357.77
03:07:50|4357.77
03:07:52|4357.95
03:07:53|4357.95
03:07:54|4357.95
03:07:55|4357.94
03:07:56|4355.58
03:07:57|4355.96
03:07:58|4355.72
03:07:59|4355.72
03:08:00|4356.27
03:08:01|4356.89
03:08:02|4356.88
03:08:03|4356.59
03:08:04|4356.59
03:08:05|4356.59
03:08:06|4356.59
03:08:07|4356.59
03:08:08|4356.59
03:08:09|4356.25
03:08:10|4356.67
03:08:11|4356.45
03:08:12|4356.45
03:08:13|4356.45
03:08:14|4355.97
03:08:15|4355.97
03:08:16|4355.9
03:08:17|4355.75
03:08:18|4355.75
03:08:19|4355.75
03:08:20|4356.59
03:08:21|4356.3
03:08:22|4356.3
03:08:23|4356.3
03:08:24|4356.46
03:08:25|4356.46
03:08:26|4356.46
03:08:27|4356.46
03:08:28|4356.46
03:08:30|4356.46
03:08:30|4356.51
03:08:32|4356.51
03:08:32|4356.51
03:08:34|4356.51
03:08:35|4356.53
03:08:37|4355.75
03:08:37|4355.75
03:08:39|4355.75
03:08:40|4355.75
03:08:40|4355.75
03:08:42|4355.75
03:08:43|4355.75
03:08:44|4355.75
03:08:45|4355.75
03:08:46|4355.75
03:08:47|4355.75
03:08:48|4355.75
03:08:49|4355.75
03:08:50|4355.75
03:08:51|4355.75
03:08:52|4355.75
03:08:53|4356.51
03:08:54|4358.
03:08:55|4358.46
03:08:56|4358.46
03:08:57|4358.46
03:08:58|4358.46
03:08:59|4358.46
03:09:00|4358.46
03:09:01|4358.
03:09:02|4358.
03:09:03|4358.
03:09:04|4358.
03:09:05|4358.47
03:09:06|4358.47
03:09:07|4358.47
03:09:09|4358.47
03:09:10|4358.46
03:09:11|4356.98
03:09:12|4356.97
03:09:13|4355.75
03:09:13|4355.99
03:09:15|4355.99
03:09:15|4356.52
03:09:17|4356.97
03:09:18|4358.
03:09:19|4359.44
03:09:20|4359.58
03:09:21|4358.69
03:09:22|4358.46
03:09:23|4359.1
03:09:24|4359.1
03:09:25|4358.43
03:09:26|4357.48
03:09:27|4357.48
03:09:28|4357.48
03:09:29|4358.08
03:09:30|4359.04
03:09:31|4359.68
03:09:32|4359.68
03:09:33|4359.68
03:09:34|4360.2
03:09:35|4360.21
03:09:37|4359.75
03:09:38|4359.42
03:09:39|4359.41
03:09:41|4359.51
03:09:41|4359.51
03:09:42|4359.51
03:09:44|4359.51
03:09:45|4359.51
03:09:46|4359.51
03:09:47|4359.66
03:09:47|4359.66
03:09:49|4359.66
03:09:50|4359.65
03:09:51|4358.09
03:09:52|4357.79
03:09:52|4357.64
03:09:54|4357.94
03:09:54|4358.03
03:09:56|4358.09
03:09:57|4358.09
03:09:57|4358.92
03:09:58|4358.97
03:09:59|4358.97
03:10:01|4358.97
03:10:02|4358.97
03:10:03|4358.97
03:10:04|4358.96
03:10:04|4358.65
03:10:05|4357.92
03:10:06|4357.62
03:10:07|4357.61
03:10:08|4357.61
03:10:10|4357.86
03:10:11|4358.42
03:10:12|4358.42
03:10:12|4358.15
03:10:14|4358.86
03:10:14|4360.25
03:10:15|4360.35
03:10:17|4360.71
03:10:17|4360.71
03:10:18|4360.7
03:10:19|4360.72
03:10:20|4360.71
03:10:21|4360.71
03:10:23|4360.71
03:10:23|4360.7
03:10:25|4361.62
03:10:25|4361.8
03:10:26|4361.99
03:10:27|4361.99
03:10:29|4361.99
03:10:29|4361.99
03:10:30|4361.07
03:10:31|4361.07
03:10:33|4361.07
03:10:34|4361.65
03:10:34|4362.
03:10:35|4361.43
03:10:38|4361.43
03:10:38|4361.43
03:10:40|4360.33
03:10:41|4360.33
03:10:42|4360.33
03:10:43|4360.33
03:10:44|4360.33
03:10:45|4360.33
03:10:45|4360.58
03:10:47|4360.58
03:10:47|4360.58
03:10:48|4360.58
03:10:50|4360.95
03:10:51|4360.95
03:10:52|4360.95
03:10:52|4360.95
03:10:54|4360.95
03:10:56|4361.44
03:10:56|4361.44
03:10:57|4361.45
03:10:59|4361.45
03:11:00|4361.45
03:11:00|4361.45
03:11:02|4361.45
03:11:02|4361.45
03:11:04|4361.45
03:11:04|4361.45
03:11:06|4361.45
03:11:07|4361.45
03:11:08|4361.45
03:11:08|4361.45
03:11:09|4361.44
03:11:10|4361.44
03:11:12|4361.44
03:11:12|4361.44
03:11:13|4361.44
03:11:14|4361.45
03:11:16|4361.45
03:11:16|4361.45
03:11:17|4361.45
03:11:18|4361.45
03:11:20|4361.28
03:11:20|4361.28
03:11:21|4361.28
03:11:22|4360.68
03:11:23|4359.15
03:11:24|4357.97
03:11:25|4357.97
03:11:26|4359.24
03:11:27|4359.24
03:11:28|4359.1
03:11:29|4359.1
03:11:30|4359.1
03:11:32|4359.1
03:11:32|4359.1
03:11:33|4359.1
03:11:34|4359.1
03:11:35|4358.39
03:11:37|4358.36
03:11:38|4358.36
03:11:39|4358.43
03:11:40|4359.16
03:11:42|4358.51
03:11:43|4358.36
03:11:44|4358.36
03:11:45|4358.79
03:11:46|4358.79
03:11:46|4358.79
03:11:48|4358.23
03:11:49|4358.23
03:11:49|4358.23
03:11:52|4358.23
03:11:52|4358.08
03:11:53|4358.
03:11:54|4358.
03:11:55|4357.97
03:11:56|4357.97
03:11:57|4358.11
03:11:59|4358.22
03:11:59|4358.58
03:12:00|4358.31
03:12:01|4358.31
03:12:02|4358.31
03:12:03|4358.31
03:12:04|4358.31
03:12:05|4358.31
03:12:06|4358.31
03:12:07|4358.59
03:12:08|4358.59
03:12:09|4358.68
03:12:10|4358.68
03:12:11|4358.68
03:12:12|4357.46
03:12:13|4358.04
03:12:14|4358.11
03:12:15|4358.13
03:12:16|4358.13
03:12:17|4358.66
03:12:18|4358.66
03:12:19|4358.68
03:12:20|4358.68
03:12:21|4358.68
03:12:22|4358.68
03:12:23|4358.68
03:12:24|4358.68
03:12:25|4358.68
03:12:26|4358.68
03:12:27|4358.68
03:12:28|4358.68
03:12:29|4358.68
03:12:30|4358.68
03:12:31|4358.68
03:12:32|4359.73
03:12:33|4359.74
03:12:34|4360.19
03:12:35|4360.82
03:12:36|4360.95
03:12:38|4360.73
03:12:40|4360.73
03:12:41|4359.83
03:12:42|4360.16
03:12:43|4360.16
03:12:44|4360.16
03:12:45|4359.58
03:12:46|4359.58
03:12:48|4357.79
03:12:49|4357.56
03:12:49|4359.06
03:12:51|4359.06
03:12:52|4359.06
03:12:52|4358.11
03:12:54|4358.11
03:12:55|4356.96
03:12:55|4356.96
03:12:57|4357.44
03:12:58|4357.44
03:12:59|4357.44
03:12:59|4356.16
03:13:01|4356.17
03:13:01|4356.46
03:13:03|4356.46
03:13:03|4356.75
03:13:04|4356.74
03:13:05|4356.16
03:13:06|4356.09
03:13:07|4355.5
03:13:09|4354.48
03:13:09|4354.28
03:13:10|4354.29
03:13:11|4354.29
03:13:12|4355.07
03:13:14|4354.71
03:13:14|4354.94
03:13:15|4354.94
03:13:16|4354.
03:13:18|4353.48
03:13:19|4353.88
03:13:20|4354.52
03:13:21|4354.41
03:13:23|4354.19
03:13:24|4354.53
03:13:25|4354.84
03:13:25|4354.84
03:13:26|4354.84
03:13:28|4354.84
03:13:28|4354.55
03:13:29|4354.55
03:13:30|4354.55
03:13:31|4354.84
03:13:32|4354.84
03:13:33|4354.66
03:13:35|4354.52
03:13:35|4354.52
03:13:36|4354.52
03:13:37|4354.52
03:13:40|4354.48
03:13:41|4353.62
03:13:43|4352.79
03:13:44|4352.79
03:13:45|4354.41
03:13:46|4354.47
03:13:46|4354.25
03:13:47|4354.15
03:13:49|4353.8
03:13:49|4353.45
03:13:51|4353.45
03:13:51|4353.45
03:13:53|4353.45
03:13:54|4353.81
03:13:55|4354.52
03:13:56|4355.91
03:13:57|4355.91
03:13:58|4355.91
03:13:59|4355.91
03:14:00|4355.51
03:14:01|4355.38
03:14:03|4353.82
03:14:03|4353.72
03:14:04|4353.72
03:14:05|4353.72
03:14:06|4353.75
03:14:07|4353.75
03:14:09|4353.82
03:14:10|4354.12
03:14:12|4354.76
03:14:12|4353.93
03:14:13|4353.93
03:14:14|4353.93
03:14:15|4354.56
03:14:16|4354.39
03:14:17|4353.95
03:14:18|4353.95
03:14:19|4353.24
03:14:20|4354.17
03:14:21|4354.61
03:14:22|4354.61
03:14:23|4354.61
03:14:24|4354.61
03:14:25|4354.61
03:14:26|4354.31
03:14:27|4353.36
03:14:28|4353.65
03:14:29|4354.19
03:14:30|4354.47
03:14:31|4353.36
03:14:33|4353.36
03:14:34|4353.36
03:14:35|4352.77
03:14:36|4352.77
03:14:37|4352.77
03:14:38|4353.14
03:14:39|4353.13
03:14:41|4353.12
03:14:42|4353.36
03:14:43|4353.36
03:14:44|4353.36
03:14:45|4353.36
03:14:47|4352.63
03:14:47|4352.64
03:14:49|4352.73
03:14:49|4352.08
03:14:50|4352.08
03:14:52|4352.08
03:14:52|4352.09
03:14:54|4352.09
03:14:55|4352.09
03:14:56|4352.36
03:14:56|4352.36
03:14:58|4352.32
03:14:58|4352.32
03:15:00|4352.32
03:15:01|4352.31
03:15:01|4351.34
03:15:02|4351.14
03:15:04|4351.14
03:15:05|4351.14
03:15:05|4351.15
03:15:07|4351.15
03:15:07|4351.14
03:15:08|4351.63
03:15:10|4351.63
03:15:10|4351.65
03:15:11|4351.65
03:15:12|4351.65
03:15:14|4351.65
03:15:14|4351.62
03:15:16|4351.63
03:15:17|4352.62
03:15:18|4353.51
03:15:19|4353.51
03:15:20|4353.51
03:15:21|4353.91
03:15:22|4353.91
03:15:23|4353.91
03:15:24|4353.91
03:15:25|4353.91
03:15:26|4353.91
03:15:27|4353.92
03:15:28|4354.53
03:15:29|4354.74
03:15:30|4354.75
03:15:31|4354.83
03:15:32|4354.83
03:15:33|4354.91
03:15:34|4354.91
03:15:35|4355.07
03:15:36|4355.06
03:15:37|4354.31
03:15:38|4354.31
03:15:39|4354.31
03:15:40|4354.26
03:15:42|4353.31
03:15:43|4353.32
03:15:45|4353.47
03:15:46|4352.29
03:15:47|4352.55
03:15:48|4352.88
03:15:48|4352.88
03:15:49|4351.
03:15:51|4351.
03:15:52|4352.22
03:15:52|4352.26
03:15:53|4352.26
03:15:54|4352.26
03:15:56|4352.69
03:15:56|4352.69
03:15:57|4352.69
03:15:59|4352.69
03:16:00|4352.83
03:16:00|4352.83
03:16:02|4352.83
03:16:04|4352.84
03:16:05|4352.83
03:16:06|4352.83
03:16:07|4351.99
03:16:08|4351.99
03:16:09|4351.99
03:16:10|4351.99
03:16:11|4351.99
03:16:12|4351.99
03:16:13|4352.3
03:16:15|4352.3
03:16:16|4352.88
03:16:17|4353.49
03:16:18|4353.6
03:16:19|4353.6
03:16:20|4353.6
03:16:22|4353.6
03:16:23|4353.6
03:16:24|4353.6
03:16:25|4353.59
03:16:26|4353.59
03:16:27|4353.59
03:16:27|4353.59
03:16:29|4353.6
03:16:29|4353.6
03:16:31|4353.6
03:16:32|4353.6
03:16:32|4353.84
03:16:33|4353.84
03:16:35|4353.84
03:16:36|4353.9
03:16:37|4353.9
03:16:37|4354.15
03:16:38|4354.15
03:16:39|4354.24
03:16:40|4353.98
03:16:43|4353.94
03:16:44|4353.95
03:16:46|4353.95
03:16:46|4353.94
03:16:48|4353.82
03:16:48|4353.
03:16:50|4352.31
03:16:50|4352.32
03:16:52|4352.26
03:16:54|4352.
03:16:55|4352.
03:16:56|4352.
03:16:57|4352.
03:16:58|4351.69
03:16:59|4351.61
03:17:00|4351.
03:17:01|4351.
03:17:02|4350.82
03:17:03|4350.77
03:17:03|4350.77
03:17:05|4350.77
03:17:05|4350.77
03:17:07|4350.77
03:17:07|4350.77
03:17:09|4350.77
03:17:10|4350.98
03:17:11|4350.98
03:17:12|4350.98
03:17:13|4350.97
03:17:14|4350.97
03:17:15|4350.96
03:17:16|4350.95
03:17:17|4350.95
03:17:18|4350.95
03:17:19|4350.95
03:17:20|4350.95
03:17:20|4350.95
03:17:22|4350.95
03:17:23|4350.95
03:17:24|4350.95
03:17:25|4350.84
03:17:26|4350.84
03:17:27|4350.84
03:17:27|4350.84
03:17:29|4350.84
03:17:30|4350.84
03:17:30|4350.84
03:17:32|4350.83
03:17:34|4350.52
03:17:35|4350.41
03:17:35|4350.41
03:17:37|4350.41
03:17:37|4352.08
03:17:38|4351.84
03:17:39|4351.85
03:17:40|4351.85
03:17:41|4352.21
03:17:43|4351.95
03:17:44|4351.95
03:17:46|4351.95
03:17:46|4351.95
03:17:48|4351.84
03:17:49|4350.82
03:17:50|4350.82
03:17:51|4351.03
03:17:52|4350.07
03:17:53|4350.07
03:17:54|4350.57
03:17:56|4351.51
03:17:57|4351.67
03:17:58|4351.82
03:17:59|4352.21
03:18:00|4352.2
03:18:01|4352.22
03:18:02|4352.22
03:18:03|4352.22
03:18:04|4352.22
03:18:05|4352.22
03:18:05|4351.99
03:18:06|4351.99
03:18:08|4352.21
03:18:09|4352.21
03:18:10|4352.21
03:18:11|4352.05
03:18:11|4351.3
03:18:12|4351.3
03:18:14|4351.34
03:18:15|4351.34
03:18:17|4351.34
03:18:17|4351.31
03:18:18|4351.31
03:18:19|4351.33
03:18:20|4351.6
03:18:22|4351.6
03:18:23|4351.6
03:18:23|4351.6
03:18:24|4351.6
03:18:25|4351.6
03:18:27|4351.6
03:18:27|4351.76
03:18:28|4351.77
03:18:30|4351.79
03:18:30|4351.79
03:18:32|4351.85
03:18:33|4351.93
03:18:33|4351.93
03:18:34|4351.93
03:18:35|4351.93
03:18:37|4351.93
03:18:37|4351.99
03:18:38|4351.99
03:18:39|4351.99
03:18:40|4351.99
03:18:41|4351.99
03:18:43|4351.99
03:18:44|4352.04
03:18:45|4352.04
03:18:47|4352.04
03:18:48|4352.04
03:18:50|4352.04
03:18:51|4352.04
03:18:51|4352.04
03:18:52|4351.77
03:18:54|4351.78
03:18:55|4351.76
03:18:56|4351.76
03:18:57|4351.81
03:18:58|4351.79
03:18:59|4351.8
03:19:00|4351.8
03:19:01|4351.53
03:19:02|4351.53
03:19:03|4351.53
03:19:04|4351.53
03:19:05|4351.53
03:19:06|4351.53
03:19:07|4351.12
03:19:08|4351.12
03:19:09|4351.12
03:19:10|4351.12
03:19:10|4351.12
03:19:12|4351.12
03:19:12|4351.12
03:19:14|4351.37
03:19:15|4351.37
03:19:16|4351.37
03:19:17|4351.37
03:19:18|4351.37
03:19:19|4351.37
03:19:20|4350.6
03:19:21|4350.6
03:19:22|4350.6
03:19:23|4350.6
03:19:24|4350.6
03:19:25|4350.58
03:19:25|4350.46
03:19:27|4350.46
03:19:28|4350.46
03:19:29|4350.6
03:19:30|4350.52
03:19:31|4350.52
03:19:32|4350.52
03:19:33|4350.52
03:19:34|4350.52
03:19:34|4350.52
03:19:36|4350.52
03:19:36|4350.52
03:19:38|4350.52
03:19:39|4350.52
03:19:40|4350.52
03:19:40|4350.52
03:19:42|4350.52
03:19:42|4350.52
03:19:44|4352.43
03:19:46|4352.14
03:19:47|4352.42
03:19:49|4352.42
03:19:50|4352.43
03:19:52|4351.85
03:19:53|4351.85
03:19:53|4351.85
03:19:55|4351.97
03:19:56|4351.97
03:19:56|4351.97
03:19:58|4352.45
03:19:59|4352.76
03:19:59|4352.76
03:20:01|4352.76
03:20:01|4352.87
03:20:03|4352.87
03:20:04|4352.75
03:20:05|4352.49
03:20:06|4352.49
03:20:06|4352.27
03:20:08|4352.27
03:20:09|4352.27
03:20:09|4352.27
03:20:12|4352.45
03:20:12|4352.45
03:20:14|4352.45
03:20:15|4351.97
03:20:15|4351.97
03:20:16|4351.97
03:20:17|4351.97
03:20:19|4351.97
03:20:19|4351.97
03:20:20|4351.97
03:20:22|4351.97
03:20:22|4351.97
03:20:24|4351.97
03:20:24|4351.97
03:20:25|4352.69
03:20:26|4353.27
03:20:27|4353.96
03:20:29|4353.96
03:20:29|4353.96
03:20:31|4353.35
03:20:31|4353.05
03:20:32|4353.05
03:20:33|4352.62
03:20:34|4352.62
03:20:35|4352.62
03:20:36|4352.28
03:20:38|4351.97
03:20:38|4350.62
03:20:39|4351.04
03:20:40|4351.04
03:20:41|4351.03
03:20:42|4351.03
03:20:43|4351.03
03:20:44|4351.03
03:20:46|4351.03
03:20:48|4350.74
03:20:49|4350.6
03:20:50|4350.4
03:20:51|4350.4
03:20:52|4350.4
03:20:53|4350.37
03:20:55|4350.37
03:20:55|4350.17
03:20:57|4350.17
03:20:58|4349.43
03:20:59|4349.13
03:20:59|4349.01
03:21:01|4349.01
03:21:01|4350.44
03:21:02|4350.44
03:21:03|4350.44
03:21:04|4350.44
03:21:05|4350.13
03:21:06|4350.13
03:21:07|4350.
03:21:09|4349.11
03:21:09|4349.11
03:21:10|4349.11
03:21:12|4349.01
03:21:12|4349.01
03:21:14|4349.01
03:21:15|4349.01
03:21:15|4349.38
03:21:17|4349.35
03:21:17|4349.35
03:21:18|4348.25
03:21:20|4348.26
03:21:20|4348.89
03:21:21|4348.89
03:21:22|4348.89
03:21:23|4348.89
03:21:25|4348.89
03:21:26|4348.89
03:21:27|4349.
03:21:27|4349.
03:21:28|4349.
03:21:29|4349.
03:21:31|4349.01
03:21:31|4349.01
03:21:32|4348.35
03:21:33|4348.07
03:21:35|4347.81
03:21:35|4347.82
03:21:36|4347.66
03:21:37|4348.21
03:21:38|4348.21
03:21:40|4348.21
03:21:40|4348.79
03:21:41|4348.79
03:21:42|4348.79
03:21:43|4348.79
03:21:44|4348.79
03:21:45|4348.79
03:21:48|4348.92
03:21:49|4347.91
03:21:50|4348.37
03:21:51|4350.
03:21:52|4351.22
03:21:53|4351.37
03:21:54|4351.66
03:21:55|4351.76
03:21:56|4351.8
03:21:57|4351.96
03:21:58|4351.61
03:21:59|4351.45
03:22:00|4351.45
03:22:01|4351.46
03:22:02|4351.46
03:22:03|4351.45
03:22:04|4351.17
03:22:05|4351.17
03:22:06|4351.17
03:22:07|4350.94
03:22:08|4350.66
03:22:09|4350.34
03:22:10|4350.34
03:22:11|4350.34
03:22:12|4350.6
03:22:13|4350.6
03:22:14|4350.39
03:22:15|4349.69
03:22:16|4349.31
03:22:17|4349.31
03:22:18|4348.75
03:22:19|4348.75
03:22:20|4348.74
03:22:21|4348.74
03:22:22|4348.4
03:22:23|4347.9
03:22:24|4347.7
03:22:25|4348.07
03:22:26|4348.12
03:22:27|4348.12
03:22:28|4348.12
03:22:29|4348.12
03:22:30|4348.12
03:22:31|4348.21
03:22:32|4348.21
03:22:33|4348.21
03:22:34|4348.21
03:22:35|4348.21
03:22:36|4348.21
03:22:37|4348.23
03:22:38|4348.23
03:22:39|4348.23
03:22:40|4348.23
03:22:43|4348.22
03:22:44|4348.22
03:22:45|4348.23
03:22:46|4348.18
03:22:47|4348.16
03:22:49|4348.16
03:22:50|4348.16
03:22:52|4348.27
03:22:53|4348.27
03:22:54|4348.56
03:22:55|4348.56
03:22:56|4347.51
03:22:57|4346.49
03:22:58|4346.49
03:22:59|4346.49
03:23:01|4345.64
03:23:01|4345.64
03:23:02|4345.64
03:23:03|4345.64
03:23:04|4345.64
03:23:05|4345.63
03:23:06|4345.63
03:23:07|4345.5
03:23:08|4345.45
03:23:09|4345.43
03:23:10|4345.43
03:23:11|4345.61
03:23:12|4345.61
03:23:13|4346.01
03:23:14|4345.79
03:23:15|4345.79
03:23:16|4345.72
03:23:22|4345.79
03:23:23|4345.79
03:23:24|4345.79
03:23:25|4345.79
03:23:26|4345.76
03:23:27|4344.72
03:23:28|4344.64
03:23:29|4344.62
03:23:30|4344.55
03:23:31|4344.52
03:23:32|4344.51
03:23:33|4344.38
03:23:34|4344.27
03:23:35|4343.21
03:23:36|4342.63
03:23:37|4342.59
03:23:38|4342.71
03:23:39|4342.58
03:23:40|4343.25
03:23:41|4343.21
03:23:42|4343.14
03:23:43|4343.05
03:23:44|4343.25
03:23:45|4342.97
03:23:46|4342.85
03:23:47|4342.85
03:23:48|4343.
03:23:50|4343.9
03:23:52|4343.62
03:23:53|4343.62
03:23:54|4343.62
03:23:55|4343.63
03:23:56|4343.04
03:23:57|4343.04
03:23:58|4343.03
03:24:00|4343.34
03:24:01|4343.44
03:24:02|4343.44
03:24:03|4343.44
03:24:04|4343.47
03:24:05|4343.58
03:24:06|4343.58
03:24:07|4343.58
03:24:08|4343.77
03:24:10|4343.78
03:24:11|4343.79
03:24:12|4343.36
03:24:13|4343.36
03:24:13|4342.67
03:24:15|4342.19
03:24:15|4342.19
03:24:17|4341.19
03:24:18|4341.19
03:24:19|4341.2
03:24:20|4341.2
03:24:21|4341.38
03:24:22|4342.62
03:24:23|4342.62
03:24:24|4342.8
03:24:25|4342.8
03:24:26|4342.59
03:24:27|4342.23
03:24:28|4342.5
03:24:29|4342.5
03:24:30|4342.5
03:24:31|4342.5
03:24:32|4342.32
03:24:33|4342.46
03:24:33|4343.15
03:24:35|4343.49
03:24:36|4343.19
03:24:37|4343.19
03:24:38|4343.16
03:24:39|4343.13
03:24:40|4344.75
03:24:41|4344.57
03:24:42|4344.61
03:24:43|4344.65
03:24:44|4344.77
03:24:45|4344.86
03:24:46|4344.79
03:24:47|4344.79
03:24:48|4344.79
03:24:50|4344.79
03:24:52|4345.68
03:24:54|4344.21
03:24:55|4344.21
03:24:56|4343.98
03:24:58|4343.98
03:24:58|4343.98
03:25:00|4343.91
03:25:01|4343.9
03:25:02|4343.9
03:25:04|4343.9
03:25:05|4343.9
03:25:06|4343.9
03:25:06|4343.9
03:25:07|4343.9
03:25:08|4343.9
03:25:09|4343.9
03:25:10|4343.9
03:25:11|4343.9
03:25:13|4343.9
03:25:14|4343.9
03:25:15|4343.9
03:25:16|4343.59
03:25:17|4344.26
03:25:18|4345.5
03:25:19|4345.5
03:25:20|4345.5
03:25:21|4345.5
03:25:22|4345.72
03:25:23|4345.72
03:25:24|4345.72
03:25:25|4345.72
03:25:26|4345.72
03:25:27|4345.72
03:25:28|4345.72
03:25:29|4345.78
03:25:30|4344.94
03:25:31|4344.94
03:25:32|4344.53
03:25:33|4344.95
03:25:34|4345.01
03:25:35|4345.01
03:25:36|4345.01
03:25:37|4345.01
03:25:38|4345.11
03:25:39|4344.99
03:25:40|4344.99
03:25:41|4344.99
03:25:42|4344.99
03:25:43|4344.99
03:25:44|4345.19
03:25:45|4345.35
03:25:46|4345.23
03:25:47|4345.09
03:25:48|4345.09
03:25:49|4345.02
03:25:50|4345.02
03:25:52|4345.02
03:25:53|4344.43
03:25:54|4343.97
03:25:56|4343.9
03:25:57|4343.89
03:25:58|4343.24
03:25:59|4343.
03:25:59|4343.
03:26:01|4343.46
03:26:02|4343.
03:26:03|4342.
03:26:04|4342.
03:26:05|4342.
03:26:06|4341.82
03:26:07|4341.82
03:26:08|4341.82
03:26:09|4341.82
03:26:10|4341.81
03:26:11|4341.81
03:26:12|4341.81
03:26:13|4341.6
03:26:14|4341.6
03:26:15|4341.6
03:26:16|4341.6
03:26:17|4341.48
03:26:18|4341.01
03:26:19|4340.66
03:26:20|4340.36
03:26:21|4340.01
03:26:22|4338.2
03:26:23|4338.18
03:26:24|4339.13
03:26:25|4339.37
03:26:26|4338.78
03:26:27|4338.43
03:26:28|4338.44
03:26:29|4338.75
03:26:30|4338.67
03:26:31|4338.64
03:26:32|4338.99
03:26:33|4339.01
03:26:34|4338.95
03:26:35|4338.95
03:26:36|4338.68
03:26:37|4338.76
03:26:38|4338.25
03:26:39|4338.24
03:26:40|4338.15
03:26:41|4338.54
03:26:42|4339.26
03:26:43|4338.56
03:26:44|4338.57
03:26:45|4338.57
03:26:46|4338.57
03:26:47|4338.91
03:26:48|4339.32
03:26:49|4339.55
03:26:50|4339.53
03:26:51|4339.73
03:26:53|4339.67
03:26:54|4339.59
03:26:55|4339.12
03:26:56|4338.91
03:26:57|4338.92
03:26:58|4338.92
03:26:59|4338.91
03:27:00|4338.91
03:27:01|4338.92
03:27:02|4338.92
03:27:04|4338.29
03:27:04|4338.28
03:27:06|4338.06
03:27:07|4337.16
03:27:07|4337.51
03:27:08|4337.52
03:27:09|4337.53
03:27:11|4337.53
03:27:12|4337.51
03:27:13|4337.17
03:27:13|4337.17
03:27:14|4337.47
03:27:15|4337.47
03:27:17|4337.47
03:27:17|4337.52
03:27:18|4337.53
03:27:19|4337.62
03:27:21|4337.53
03:27:21|4337.53
03:27:22|4337.16
03:27:24|4337.16
03:27:24|4337.16
03:27:26|4337.16
03:27:26|4337.16
03:27:28|4337.16
03:27:28|4336.58
03:27:29|4336.47
03:27:30|4336.47
03:27:31|4335.46
03:27:33|4334.19
03:27:33|4335.
03:27:35|4335.25
03:27:35|4336.7
03:27:36|4337.13
03:27:37|4337.13
03:27:39|4336.64
03:27:40|4336.88
03:27:40|4337.15
03:27:42|4337.15
03:27:42|4337.16
03:27:43|4337.15
03:27:44|4337.15
03:27:45|4337.15
03:27:46|4337.16
03:27:47|4337.16
03:27:48|4337.16
03:27:49|4337.16
03:27:51|4337.36
03:27:51|4337.36
03:27:52|4337.35
03:27:54|4337.35
03:27:55|4337.35
03:27:55|4337.35
03:27:57|4337.36
03:27:58|4337.32
03:27:59|4337.32
03:28:00|4337.16
03:28:01|4337.13
03:28:02|4337.09
03:28:03|4337.
03:28:04|4337.01
03:28:05|4336.85
03:28:06|4336.86
03:28:07|4336.86
03:28:08|4337.
03:28:09|4337.01
03:28:10|4337.01
03:28:11|4337.01
03:28:12|4337.
03:28:13|4337.01
03:28:14|4337.01
03:28:15|4336.98
03:28:16|4336.86
03:28:17|4336.66
03:28:18|4336.66
03:28:19|4336.66
03:28:21|4336.66
03:28:22|4336.87
03:28:23|4336.87
03:28:24|4337.01
03:28:25|4337.01
03:28:26|4337.01
03:28:27|4337.01
03:28:28|4337.
03:28:29|4337.
03:28:30|4337.
03:28:31|4336.98
03:28:32|4336.98
03:28:33|4337.
03:28:34|4337.
03:28:35|4337.
03:28:36|4337.
03:28:37|4337.01
03:28:38|4337.01
03:28:39|4337.31
03:28:40|4337.32
03:28:41|4337.02
03:28:42|4337.02
03:28:43|4336.28
03:28:44|4335.83
03:28:45|4335.66
03:28:46|4335.51
03:28:47|4335.51
03:28:48|4335.35
03:28:49|4335.5
03:28:50|4335.5
03:28:51|4335.51
03:28:52|4335.5
03:28:53|4335.38
03:28:55|4335.39
03:28:56|4334.36
03:28:57|4334.22
03:28:58|4333.61
03:29:00|4332.6
03:29:01|4332.81
03:29:02|4333.08
03:29:02|4333.37
03:29:03|4333.37
03:29:04|4334.04
03:29:05|4334.25
03:29:07|4334.4
03:29:07|4334.4
03:29:08|4334.64
03:29:09|4334.64
03:29:10|4335.
03:29:11|4335.25
03:29:12|4335.85
03:29:13|4335.84
03:29:14|4335.84
03:29:15|4335.84
03:29:16|4335.85
03:29:18|4335.85
03:29:18|4335.85
03:29:20|4335.85
03:29:20|4335.99
03:29:21|4336.
03:29:23|4335.47
03:29:24|4335.47
03:29:24|4335.81
03:29:25|4335.81
03:29:27|4336.
03:29:28|4336.
03:29:29|4336.48
03:29:30|4336.48
03:29:31|4336.76
03:29:32|4336.76
03:29:33|4336.
03:29:34|4336.23
03:29:35|4336.23
03:29:36|4336.01
03:29:37|4336.01
03:29:38|4336.01
03:29:39|4336.05
03:29:40|4335.99
03:29:41|4335.99
03:29:42|4335.36
03:29:43|4335.1
03:29:44|4335.1
03:29:45|4335.
03:29:46|4335.
03:29:47|4335.01
03:29:48|4335.05
03:29:49|4334.5
03:29:50|4334.49
03:29:51|4334.47
03:29:52|4333.88
03:29:53|4333.79
03:29:54|4333.54
03:29:56|4333.48
03:29:57|4333.94
03:29:59|4334.26
03:30:01|4334.26
03:30:02|4335.1
03:30:02|4336.31
03:30:04|4335.74
03:30:06|4335.57
03:30:06|4334.01
03:30:08|4333.84
03:30:08|4333.28
03:30:09|4333.64
03:30:11|4333.84
03:30:12|4334.49
03:30:13|4334.49
03:30:13|4334.49
03:30:15|4334.49
03:30:15|4334.49
03:30:17|4334.49
03:30:18|4334.48
03:30:19|4334.27
03:30:20|4334.2
03:30:20|4334.2
03:30:21|4334.2
03:30:22|4332.35
03:30:23|4332.35
03:30:25|4332.35
03:30:25|4332.33
03:30:26|4332.33
03:30:28|4332.33
03:30:28|4332.77
03:30:29|4332.92
03:30:30|4333.37
03:30:31|4333.03
03:30:33|4333.37
03:30:34|4333.45
03:30:34|4333.45
03:30:35|4333.45
03:30:36|4333.46
03:30:37|4333.46
03:30:38|4333.46
03:30:40|4334.
03:30:40|4334.
03:30:41|4333.73
03:30:42|4333.73
03:30:44|4332.67
03:30:44|4333.28
03:30:45|4333.28
03:30:46|4333.28
03:30:47|4333.28
03:30:48|4333.28
03:30:49|4333.39
03:30:50|4333.39
03:30:51|4333.45
03:30:53|4333.45
03:30:53|4333.45
03:30:54|4333.45
03:30:57|4333.45
03:30:58|4333.45
03:30:59|4333.45
03:31:01|4331.65
03:31:01|4331.69
03:31:03|4331.09
03:31:04|4331.43
03:31:05|4331.59
03:31:06|4331.59
03:31:07|4332.73
03:31:08|4331.13
03:31:09|4331.69
03:31:10|4331.69
03:31:11|4331.69
03:31:12|4331.69
03:31:13|4331.69
03:31:15|4331.69
03:31:16|4331.69
03:31:16|4331.69
03:31:18|4331.69
03:31:18|4331.69
03:31:20|4332.44
03:31:20|4333.02
03:31:21|4332.99
03:31:22|4333.07
03:31:23|4333.07
03:31:24|4333.08
03:31:25|4333.08
03:31:26|4333.08
03:31:27|4333.66
03:31:28|4333.66
03:31:29|4334.
03:31:30|4334.22
03:31:31|4333.08
03:31:32|4334.01
03:31:33|4334.01
03:31:34|4335.19
03:31:35|4335.19
03:31:36|4335.19
03:31:37|4335.18
03:31:38|4333.21
03:31:40|4334.59
03:31:41|4334.67
03:31:42|4334.67
03:31:43|4335.73
03:31:44|4336.17
03:31:45|4334.65
03:31:46|4334.54
03:31:47|4333.75
03:31:48|4333.75
03:31:49|4334.6
03:31:50|4334.6
03:31:51|4334.62
03:31:52|4334.7
03:31:53|4334.7
03:31:54|4334.45
03:31:55|4334.45
03:31:56|4334.45
03:31:58|4334.37
03:31:59|4334.84
03:32:00|4334.85
03:32:01|4335.
03:32:02|4334.9
03:32:03|4335.23
03:32:04|4335.76
03:32:05|4336.76
03:32:06|4336.76
03:32:07|4336.21
03:32:08|4336.21
03:32:09|4337.76
03:32:11|4337.76
03:32:12|4337.99
03:32:13|4338.
03:32:14|4338.
03:32:15|4338.
03:32:16|4338.
03:32:17|4338.
03:32:18|4338.
03:32:20|4339.29
03:32:22|4339.61
03:32:22|4339.61
03:32:23|4339.62
03:32:24|4339.92
03:32:25|4339.93
03:32:27|4339.93
03:32:28|4339.38
03:32:29|4339.37
03:32:29|4339.37
03:32:31|4340.07
03:32:32|4340.07
03:32:33|4340.36
03:32:34|4340.36
03:32:34|4340.36
03:32:37|4340.36
03:32:37|4340.36
03:32:38|4340.32
03:32:39|4340.32
03:32:40|4340.32
03:32:41|4340.39
03:32:42|4340.39
03:32:43|4340.01
03:32:44|4340.
03:32:45|4340.
03:32:46|4340.
03:32:47|4340.
03:32:48|4340.
03:32:49|4340.01
03:32:51|4340.
03:32:51|4340.
03:32:52|4340.3
03:32:53|4340.3
03:32:54|4339.21
03:32:55|4339.41
03:32:56|4339.41
03:32:58|4339.67
03:33:00|4339.08
03:33:02|4339.65
03:33:03|4341.06
03:33:04|4341.06
03:33:05|4341.06
03:33:06|4341.06
03:33:07|4339.95
03:33:09|4340.79
03:33:10|4340.79
03:33:11|4340.79
03:33:12|4340.79
03:33:13|4339.43
03:33:14|4339.41
03:33:15|4339.75
03:33:16|4339.93
03:33:17|4339.93
03:33:18|4339.73
03:33:19|4340.94
03:33:20|4340.32
03:33:21|4340.61
03:33:22|4340.17
03:33:23|4339.48
03:33:24|4339.48
03:33:25|4340.17
03:33:26|4340.17
03:33:27|4340.59
03:33:28|4340.59
03:33:29|4341.06
03:33:30|4341.06
03:33:31|4339.93
03:33:32|4339.93
03:33:33|4339.21
03:33:34|4339.21
03:33:35|4339.4
03:33:36|4339.39
03:33:37|4338.35
03:33:38|4337.
03:33:39|4336.75
03:33:40|4336.75
03:33:41|4336.75
03:33:42|4336.97
03:33:43|4336.97
03:33:44|4337.24
03:33:45|4337.24
03:33:46|4337.24
03:33:47|4337.28
03:33:48|4337.28
03:33:49|4337.28
03:33:50|4337.28
03:33:51|4337.28
03:33:52|4337.28
03:33:53|4337.28
03:33:54|4337.34
03:33:55|4337.34
03:33:56|4337.34
03:33:57|4337.56
03:33:59|4337.56
03:34:00|4337.56
03:34:02|4338.1
03:34:03|4337.34
03:34:04|4337.35
03:34:05|4337.35
03:34:06|4337.35
03:34:06|4337.35
03:34:08|4337.35
03:34:09|4337.35
03:34:10|4335.67
03:34:11|4336.67
03:34:12|4335.61
03:34:13|4335.61
03:34:14|4335.77
03:34:16|4336.59
03:34:16|4336.87
03:34:17|4336.87
03:34:19|4336.87
03:34:19|4336.87
03:34:21|4335.89
03:34:21|4335.6
03:34:22|4335.19
03:34:23|4335.76
03:34:24|4335.76
03:34:25|4335.76
03:34:27|4335.76
03:34:27|4335.56
03:34:28|4335.56
03:34:30|4335.56
03:34:30|4335.76
03:34:32|4335.76
03:34:32|4335.76
03:34:34|4335.71
03:34:35|4335.71
03:34:35|4335.72
03:34:36|4335.63
03:34:37|4335.06
03:34:38|4335.43
03:34:39|4335.43
03:34:40|4335.45
03:34:41|4335.46
03:34:42|4335.72
03:34:43|4335.72
03:34:44|4335.72
03:34:45|4335.81
03:34:46|4334.68
03:34:47|4332.81
03:34:49|4333.66
03:34:50|4334.42
03:34:51|4335.
03:34:51|4335.14
03:34:52|4334.85
03:34:53|4334.85
03:34:54|4334.64
03:34:56|4334.64
03:34:57|4335.52
03:34:58|4336.99
03:34:59|4337.58
03:35:00|4338.31
03:35:02|4338.28
03:35:03|4338.28
03:35:04|4338.28
03:35:05|4338.28
03:35:06|4338.29
03:35:07|4338.56
03:35:08|4338.83
03:35:09|4338.83
03:35:10|4339.16
03:35:11|4339.16
03:35:12|4339.17
03:35:14|4339.17
03:35:15|4339.32
03:35:16|4338.29
03:35:17|4338.49
03:35:18|4338.74
03:35:19|4338.74
03:35:20|4338.74
03:35:20|4338.74
03:35:23|4338.63
03:35:23|4338.63
03:35:24|4338.63
03:35:25|4338.73
03:35:26|4338.74
03:35:27|4338.27
03:35:28|4338.27
03:35:30|4337.84
03:35:31|4337.84
03:35:32|4337.85
03:35:33|4338.81
03:35:34|4338.81
03:35:35|4338.81
03:35:36|4338.81
03:35:37|4339.52
03:35:38|4339.62
03:35:39|4339.62
03:35:40|4341.03
03:35:41|4341.14
03:35:42|4341.14
03:35:43|4341.14
03:35:44|4341.14
03:35:45|4341.15
03:35:47|4339.49
03:35:48|4339.23
03:35:49|4338.88
03:35:50|4338.83
03:35:51|4338.83
03:35:52|4339.07
03:35:53|4339.07
03:35:53|4339.07
03:35:55|4339.07
03:35:56|4339.72
03:35:56|4339.72
03:35:57|4339.5
03:35:58|4339.52
03:36:00|4339.81
03:36:02|4339.93
03:36:03|4339.73
03:36:05|4339.91
03:36:06|4339.91
03:36:06|4340.
03:36:08|4340.
03:36:08|4340.13
03:36:09|4340.25
03:36:10|4340.25
03:36:11|4340.26
03:36:13|4340.28
03:36:14|4340.41
03:36:14|4340.41
03:36:15|4340.45
03:36:16|4340.45
03:36:17|4340.65
03:36:18|4340.89
03:36:19|4341.09
03:36:20|4340.91
03:36:22|4340.9
03:36:22|4340.41
03:36:23|4339.62
03:36:24|4339.62
03:36:25|4339.62
03:36:26|4339.62
03:36:27|4339.62
03:36:28|4339.92
03:36:29|4340.61
03:36:30|4340.61
03:36:31|4340.93
03:36:32|4341.78
03:36:33|4341.79
03:36:34|4342.
03:36:36|4342.11
03:36:36|4342.11
03:36:38|4342.11
03:36:38|4342.11
03:36:40|4342.85
03:36:40|4343.08
03:36:41|4343.09
03:36:42|4343.64
03:36:44|4343.64
03:36:45|4343.15
03:36:46|4342.11
03:36:47|4341.95
03:36:48|4341.8
03:36:49|4341.89
03:36:50|4341.9
03:36:51|4341.93
03:36:52|4341.8
03:36:53|4341.8
03:36:54|4341.8
03:36:55|4341.95
03:36:56|4341.95
03:36:57|4342.22
03:36:58|4342.22
03:36:59|4342.76
03:37:00|4343.14
03:37:01|4343.84
03:37:03|4343.9
03:37:04|4343.18
03:37:05|4342.65
03:37:06|4342.65
03:37:07|4342.65
03:37:08|4342.67
03:37:09|4342.67
03:37:10|4342.67
03:37:11|4342.67
03:37:13|4342.67
03:37:13|4342.67
03:37:14|4342.67
03:37:16|4342.67
03:37:17|4342.95
03:37:18|4342.95
03:37:18|4342.95
03:37:20|4342.95
03:37:21|4342.95
03:37:22|4342.95
03:37:23|4342.95
03:37:23|4342.65
03:37:24|4342.66
03:37:26|4342.68
03:37:27|4343.87
03:37:28|4343.98
03:37:28|4343.03
03:37:29|4342.65
03:37:31|4342.65
03:37:32|4342.4
03:37:32|4342.53
03:37:33|4342.53
03:37:35|4342.53
03:37:36|4342.53
03:37:36|4342.96
03:37:38|4343.59
03:37:38|4343.34
03:37:40|4343.56
03:37:40|4343.56
03:37:41|4343.48
03:37:42|4342.16
03:37:43|4342.16
03:37:44|4343.17
03:37:45|4344.25
03:37:46|4343.76
03:37:47|4342.82
03:37:48|4342.82
03:37:50|4342.13
03:37:51|4342.17
03:37:51|4342.17
03:37:52|4342.31
03:37:53|4342.31
03:37:54|4342.31
03:37:55|4342.31
03:37:56|4342.31
03:37:58|4342.43
03:37:58|4342.38
03:37:59|4342.37
03:38:01|4342.37
03:38:01|4342.37
03:38:03|4343.47
03:38:04|4343.47
03:38:05|4343.47
03:38:06|4343.47
03:38:07|4342.18
03:38:08|4342.09
03:38:10|4342.1
03:38:11|4342.1
03:38:12|4342.1
03:38:12|4341.92
03:38:14|4341.91
03:38:15|4341.9
03:38:16|4341.9
03:38:17|4342.17
03:38:18|4342.17
03:38:19|4342.18
03:38:20|4342.36
03:38:20|4342.36
03:38:21|4342.36
03:38:23|4343.
03:38:24|4343.69
03:38:25|4343.95
03:38:26|4343.95
03:38:27|4343.95
03:38:28|4343.39
03:38:28|4343.39
03:38:30|4343.39
03:38:31|4343.39
03:38:31|4343.48
03:38:32|4343.78
03:38:34|4343.78
03:38:35|4343.78
03:38:36|4343.78
03:38:37|4343.78
03:38:38|4343.78
03:38:39|4344.34
03:38:40|4344.65
03:38:40|4344.65
03:38:42|4344.08
03:38:42|4343.92
03:38:43|4343.92
03:38:45|4344.44
03:38:45|4344.44
03:38:47|4344.44
03:38:48|4343.94
03:38:48|4344.12
03:38:49|4344.12
03:38:50|4344.12
03:38:52|4344.12
03:38:52|4343.78
03:38:54|4343.62
03:38:54|4343.62
03:38:55|4343.62
03:38:57|4343.62
03:38:58|4343.62
03:38:59|4343.97
03:38:59|4344.81
03:39:01|4344.82
03:39:02|4344.07
03:39:02|4344.07
03:39:05|4344.33
03:39:06|4344.33
03:39:07|4344.33
03:39:08|4344.28
03:39:09|4344.28
03:39:10|4344.28
03:39:11|4344.28
03:39:12|4344.14
03:39:13|4344.14
03:39:14|4344.15
03:39:14|4344.36
03:39:16|4344.47
03:39:17|4344.36
03:39:18|4344.56
03:39:19|4344.97
03:39:20|4344.49
03:39:21|4344.79
03:39:22|4344.57
03:39:23|4344.35
03:39:24|4343.28
03:39:25|4343.63
03:39:26|4344.39
03:39:26|4344.83
03:39:28|4344.83
03:39:29|4344.83
03:39:30|4344.83
03:39:31|4345.58
03:39:31|4345.57
03:39:33|4344.79
03:39:34|4344.3
03:39:35|4344.3
03:39:36|4344.3
03:39:37|4344.3
03:39:38|4344.3
03:39:39|4344.3
03:39:40|4344.3
03:39:41|4345.33
03:39:42|4345.55
03:39:43|4345.58
03:39:44|4345.57
03:39:45|4345.57
03:39:46|4345.73
03:39:47|4345.74
03:39:48|4345.74
03:39:49|4345.74
03:39:50|4345.74
03:39:51|4343.62
03:39:52|4343.62
03:39:53|4343.62
03:39:54|4344.46
03:39:55|4344.45
03:39:56|4344.45
03:39:57|4343.92
03:39:58|4343.92
03:39:59|4343.98
03:40:00|4343.98
03:40:01|4344.07
03:40:02|4343.91
03:40:03|4343.91
03:40:04|4343.35
03:40:06|4342.99
03:40:07|4343.34
03:40:08|4343.34
03:40:09|4343.34
03:40:10|4343.45
03:40:11|4343.45
03:40:12|4343.45
03:40:13|4342.66
03:40:14|4342.66
03:40:15|4342.65
03:40:16|4342.65
03:40:17|4342.65
03:40:19|4343.03
03:40:20|4343.03
03:40:21|4343.03
03:40:22|4342.9
03:40:23|4342.89
03:40:23|4342.89
03:40:25|4342.89
03:40:26|4342.9
03:40:26|4342.9
03:40:28|4342.9
03:40:28|4342.9
03:40:30|4343.
03:40:31|4343.03
03:40:32|4343.03
03:40:33|4343.26
03:40:33|4343.25
03:40:34|4343.25
03:40:36|4343.25
03:40:37|4343.25
03:40:38|4343.25
03:40:39|4343.25
03:40:39|4343.03
03:40:41|4343.03
03:40:42|4342.81
03:40:42|4342.7
03:40:44|4342.7
03:40:44|4342.91
03:40:45|4342.92
03:40:47|4342.92
03:40:47|4342.92
03:40:49|4342.92
03:40:50|4342.92
03:40:51|4342.98
03:40:52|4342.98
03:40:53|4343.02
03:40:54|4343.02
03:40:54|4343.02
03:40:55|4343.02
03:40:57|4343.02
03:40:57|4343.02
03:40:59|4343.02
03:41:00|4343.02
03:41:01|4343.03
03:41:02|4341.99
03:41:03|4341.8
03:41:04|4341.89
03:41:05|4342.17
03:41:06|4343.
03:41:07|4343.61
03:41:09|4344.04
03:41:09|4344.04
03:41:11|4342.45
03:41:11|4342.45
03:41:13|4342.45
03:41:14|4343.36
03:41:15|4343.91
03:41:16|4343.91
03:41:17|4343.96
03:41:18|4344.78
03:41:19|4344.8
03:41:20|4344.8
03:41:21|4344.8
03:41:22|4344.8
03:41:23|4344.8
03:41:24|4344.8
03:41:25|4344.8
03:41:26|4344.8
03:41:27|4344.8
03:41:28|4346.55
03:41:29|4346.97
03:41:30|4347.92
03:41:31|4347.92
03:41:32|4347.71
03:41:33|4347.7
03:41:34|4347.7
03:41:35|4347.7
03:41:36|4347.7
03:41:37|4347.7
03:41:38|4347.7
03:41:39|4347.7
03:41:40|4347.77
03:41:41|4347.78
03:41:42|4347.78
03:41:43|4347.78
03:41:44|4347.78
03:41:45|4347.78
03:41:46|4347.81
03:41:47|4347.82
03:41:48|4347.82
03:41:49|4347.82
03:41:50|4347.87
03:41:51|4347.87
03:41:52|4347.86
03:41:53|4347.87
03:41:54|4347.87
03:41:55|4347.87
03:41:56|4347.87
03:41:57|4347.87
03:41:58|4347.87
03:41:59|4347.87
03:42:00|4347.87
03:42:01|4347.87
03:42:02|4346.74
03:42:03|4346.64
03:42:04|4347.33
03:42:05|4347.33
03:42:06|4347.33
03:42:08|4347.37
03:42:08|4347.37
03:42:10|4347.7
03:42:11|4347.7
03:42:12|4347.7
03:42:13|4347.7
03:42:14|4347.7
03:42:15|4347.7
03:42:16|4347.7
03:42:17|4347.99
03:42:18|4348.07
03:42:19|4348.06
03:42:20|4348.07
03:42:21|4347.79
03:42:22|4347.79
03:42:23|4347.79
03:42:24|4347.86
03:42:25|4347.86
03:42:26|4347.86
03:42:27|4347.87
03:42:28|4347.87
03:42:29|4347.87
03:42:30|4347.87
03:42:31|4347.86
03:42:32|4347.87
03:42:33|4347.87
03:42:34|4347.87
03:42:35|4347.83
03:42:36|4347.87
03:42:37|4347.87
03:42:38|4347.87
03:42:39|4347.87
03:42:40|4347.87
03:42:41|4347.86
03:42:42|4348.
03:42:43|4348.08
03:42:44|4348.08
03:42:45|4348.08
03:42:46|4348.08
03:42:47|4348.08
03:42:48|4348.08
03:42:49|4348.08
03:42:50|4348.08
03:42:51|4348.08
03:42:52|4348.79
03:42:53|4348.79
03:42:54|4348.79
03:42:55|4348.79
03:42:56|4348.79
03:42:57|4348.74
03:42:58|4348.63
03:42:59|4348.63
03:43:00|4348.63
03:43:01|4348.75
03:43:02|4348.75
03:43:03|4348.74
03:43:04|4348.75
03:43:05|4348.74
03:43:06|4348.74
03:43:07|4348.75
03:43:08|4348.75
03:43:09|4348.75
03:43:10|4348.75
03:43:11|4348.75
03:43:12|4348.75
03:43:13|4348.22
03:43:14|4348.01
03:43:15|4347.86
03:43:16|4347.33
03:43:17|4347.33
03:43:18|4347.79
03:43:19|4347.79
03:43:21|4347.65
03:43:22|4347.49
03:43:23|4347.65
03:43:24|4347.66
03:43:25|4347.34
03:43:26|4348.8
03:43:27|4348.8
03:43:28|4348.8
03:43:29|4348.8
03:43:30|4348.8
03:43:31|4349.64
03:43:32|4349.64
03:43:33|4349.57
03:43:34|4349.57
03:43:35|4349.57
03:43:36|4349.57
03:43:36|4349.57
03:43:38|4349.57
03:43:38|4349.57
03:43:40|4349.57
03:43:41|4349.57
03:43:42|4349.57
03:43:43|4349.57
03:43:44|4349.22
03:43:45|4349.22
03:43:45|4349.22
03:43:46|4349.22
03:43:48|4349.22
03:43:48|4349.22
03:43:50|4349.22
03:43:51|4349.22
03:43:52|4348.61
03:43:53|4348.61
03:43:54|4348.61
03:43:55|4348.61
03:43:56|4348.61
03:43:57|4348.61
03:43:57|4349.06
03:43:59|4349.06
03:43:59|4349.06
03:44:01|4349.06
03:44:01|4349.02
03:44:02|4349.02
03:44:04|4348.
03:44:04|4348.
03:44:06|4348.
03:44:07|4347.96
03:44:07|4347.96
03:44:10|4347.96
03:44:11|4347.96
03:44:12|4347.96
03:44:13|4347.96
03:44:14|4347.96
03:44:15|4347.96
03:44:17|4347.96
03:44:18|4347.96
03:44:19|4347.87
03:44:20|4347.86
03:44:21|4347.86
03:44:22|4347.85
03:44:23|4347.85
03:44:24|4347.85
03:44:25|4347.85
03:44:26|4347.85
03:44:27|4347.85
03:44:28|4347.81
03:44:29|4347.11
03:44:30|4347.11
03:44:31|4347.11
03:44:32|4347.11
03:44:33|4347.11
03:44:34|4347.11
03:44:35|4347.11
03:44:36|4347.1
03:44:37|4347.1
03:44:38|4347.1
03:44:39|4347.1
03:44:40|4347.1
03:44:41|4347.11
03:44:42|4347.43
03:44:43|4347.33
03:44:44|4347.33
03:44:45|4347.33
03:44:46|4347.33
03:44:47|4347.33
03:44:48|4347.22
03:44:49|4347.22
03:44:50|4347.22
03:44:51|4347.42
03:44:52|4347.42
03:44:53|4347.43
03:44:54|4347.43
03:44:55|4347.43
03:44:56|4347.42
03:44:57|4347.23
03:44:58|4347.23
03:44:59|4347.23
03:45:00|4347.25
03:45:01|4346.98
03:45:02|4347.21
03:45:03|4347.21
03:45:04|4347.21
03:45:05|4347.21
03:45:06|4347.21
03:45:07|4347.87
03:45:08|4347.95
03:45:09|4347.98
03:45:11|4348.29
03:45:12|4348.29
03:45:13|4348.29
03:45:14|4348.29
03:45:14|4348.29
03:45:16|4348.29
03:45:16|4348.29
03:45:17|4348.29
03:45:18|4348.29
03:45:20|4348.29
03:45:21|4348.77
03:45:22|4348.78
03:45:23|4348.78
03:45:24|4348.86
03:45:25|4348.85
03:45:25|4348.85
03:45:26|4348.25
03:45:28|4348.25
03:45:29|4348.29
03:45:30|4348.28
03:45:30|4348.28
03:45:31|4348.28
03:45:33|4348.29
03:45:33|4348.29
03:45:35|4348.29
03:45:36|4348.29
03:45:36|4348.29
03:45:38|4348.29
03:45:38|4348.29
03:45:39|4348.29
03:45:40|4348.29
03:45:41|4348.29
03:45:42|4348.29
03:45:43|4348.29
03:45:45|4348.6
03:45:45|4348.6
03:45:46|4348.61
03:45:47|4348.61
03:45:48|4348.79
03:45:49|4348.79
03:45:50|4348.79
03:45:51|4348.8
03:45:52|4348.8
03:45:53|4348.79
03:45:54|4348.79
03:45:56|4348.79
03:45:57|4348.29
03:45:57|4348.28
03:45:58|4348.28
03:45:59|4348.28
03:46:00|4348.28
03:46:01|4349.02
03:46:03|4349.36
03:46:03|4349.22
03:46:04|4349.22
03:46:05|4349.22
03:46:07|4349.21
03:46:08|4349.21
03:46:08|4349.21
03:46:09|4349.21
03:46:11|4349.2
03:46:12|4348.45
03:46:13|4348.45
03:46:14|4348.45
03:46:15|4348.44
03:46:16|4348.44
03:46:18|4348.55
03:46:19|4348.55
03:46:20|4348.55
03:46:21|4348.26
03:46:21|4348.27
03:46:23|4348.45
03:46:24|4348.45
03:46:25|4348.5
03:46:26|4348.92
03:46:27|4348.92
03:46:28|4348.41
03:46:29|4348.41
03:46:30|4348.41
03:46:31|4348.41
03:46:32|4348.58
03:46:33|4348.58
03:46:34|4348.54
03:46:35|4348.35
03:46:36|4348.92
03:46:37|4348.92
03:46:38|4348.92
03:46:39|4348.92
03:46:40|4348.92
03:46:41|4348.65
03:46:42|4348.65
03:46:43|4348.65
03:46:44|4348.65
03:46:45|4348.66
03:46:46|4348.66
03:46:47|4348.65
03:46:48|4348.65
03:46:49|4348.65
03:46:50|4348.65
03:46:51|4348.66
03:46:52|4348.66
03:46:53|4348.66
03:46:54|4348.35
03:46:55|4348.35
03:46:56|4348.35
03:46:57|4348.35
03:46:58|4348.35
03:46:59|4348.35
03:47:00|4348.31
03:47:01|4348.31
03:47:02|4348.31
03:47:03|4348.24
03:47:04|4348.24
03:47:05|4348.24
03:47:06|4347.32
03:47:07|4346.22
03:47:08|4346.22
03:47:09|4346.22
03:47:10|4346.38
03:47:11|4346.4
03:47:13|4347.07
03:47:14|4347.08
03:47:15|4347.08
03:47:16|4347.08
03:47:17|4347.86
03:47:18|4347.86
03:47:19|4347.86
03:47:20|4348.12
03:47:22|4348.65
03:47:22|4349.18
03:47:23|4349.29
03:47:24|4349.29
03:47:25|4349.29
03:47:26|4349.29
03:47:27|4349.4
03:47:28|4349.4
03:47:29|4349.4
03:47:30|4349.4
03:47:31|4349.4
03:47:32|4349.4
03:47:33|4348.97
03:47:34|4348.62
03:47:35|4348.62
03:47:37|4348.62
03:47:37|4347.98
03:47:39|4347.97
03:47:40|4347.97
03:47:41|4347.97
03:47:42|4347.97
03:47:43|4347.83
03:47:43|4347.83
03:47:45|4347.83
03:47:46|4347.84
03:47:47|4348.92
03:47:48|4348.92
03:47:49|4348.55
03:47:50|4348.55
03:47:51|4348.54
03:47:51|4348.54
03:47:53|4348.38
03:47:54|4348.38
03:47:55|4348.38
03:47:56|4348.38
03:47:57|4348.38
03:47:58|4348.41
03:47:59|4348.41
03:48:00|4348.41
03:48:01|4348.92
03:48:02|4348.67
03:48:02|4348.67
03:48:03|4348.67
03:48:05|4348.67
03:48:06|4348.63
03:48:07|4348.63
03:48:08|4348.63
03:48:09|4348.63
03:48:10|4348.63
03:48:11|4348.63
03:48:12|4348.64
03:48:14|4348.81
03:48:15|4348.81
03:48:16|4348.81
03:48:17|4348.81
03:48:18|4348.81
03:48:19|4348.81
03:48:20|4348.81
03:48:21|4348.81
03:48:22|4348.81
03:48:24|4348.81
03:48:24|4348.81
03:48:26|4348.81
03:48:27|4348.81
03:48:28|4348.81
03:48:29|4348.81
03:48:31|4348.81
03:48:32|4348.81
03:48:33|4348.81
03:48:33|4348.81
03:48:34|4349.35
03:48:35|4349.41
03:48:36|4349.41
03:48:37|4349.2
03:48:38|4349.15
03:48:39|4349.25
03:48:40|4349.25
03:48:42|4349.25
03:48:43|4349.25
03:48:43|4349.25
03:48:44|4349.25
03:48:45|4349.25
03:48:46|4349.25
03:48:47|4349.25
03:48:50|4349.25
03:48:50|4348.91
03:48:51|4348.91
03:48:52|4348.91
03:48:53|4349.11
03:48:54|4349.11
03:48:55|4349.11
03:48:57|4349.15
03:48:58|4349.15
03:48:59|4349.15
03:49:00|4349.25
03:49:01|4349.25
03:49:02|4349.25
03:49:03|4349.25
03:49:04|4349.24
03:49:05|4349.24
03:49:06|4348.94
03:49:07|4349.15
03:49:08|4348.98
03:49:09|4348.98
03:49:10|4348.98
03:49:11|4348.98
03:49:12|4349.71
03:49:13|4349.71
03:49:15|4349.71
03:49:16|4349.71
03:49:17|4349.71
03:49:19|4349.71
03:49:21|4349.72
03:49:22|4348.98
03:49:23|4348.98
03:49:24|4348.98
03:49:25|4348.98
03:49:25|4348.98
03:49:27|4348.98
03:49:28|4348.98
03:49:29|4348.82
03:49:30|4348.82
03:49:31|4348.82
03:49:32|4348.82
03:49:33|4348.82
03:49:34|4348.82
03:49:35|4348.82
03:49:36|4348.82
03:49:37|4348.82
03:49:38|4348.81
03:49:39|4348.81
03:49:40|4348.81
03:49:41|4348.81
03:49:42|4348.81
03:49:43|4348.
03:49:44|4346.36
03:49:45|4346.41
03:49:46|4346.09
03:49:47|4346.38
03:49:48|4346.38
03:49:49|4346.67
03:49:50|4347.05
03:49:51|4347.05
03:49:52|4347.54
03:49:53|4347.54
03:49:54|4347.54
03:49:55|4347.54
03:49:56|4347.54
03:49:57|4347.66
03:49:58|4347.66
03:49:59|4347.66
03:50:00|4347.66
03:50:01|4347.67
03:50:02|4347.67
03:50:03|4347.67
03:50:04|4347.67
03:50:05|4347.67
03:50:06|4347.67
03:50:07|4347.67
03:50:08|4348.06
03:50:09|4348.04
03:50:10|4348.04
03:50:11|4348.82
03:50:12|4348.82
03:50:13|4348.66
03:50:14|4348.66
03:50:16|4348.66
03:50:17|4348.66
03:50:18|4348.66
03:50:19|4348.66
03:50:20|4347.17
03:50:21|4347.17
03:50:23|4347.88
03:50:25|4347.88
03:50:25|4347.88
03:50:26|4347.84
03:50:27|4349.06
03:50:28|4348.31
03:50:29|4348.31
03:50:30|4348.58
03:50:31|4348.78
03:50:32|4348.74
03:50:33|4348.91
03:50:34|4348.86
03:50:36|4348.86
03:50:36|4348.86
03:50:37|4348.86
03:50:38|4348.86
03:50:39|4348.83
03:50:40|4348.83
03:50:41|4348.83
03:50:42|4348.83
03:50:43|4348.69
03:50:44|4348.69
03:50:45|4348.69
03:50:46|4348.69
03:50:47|4348.69
03:50:48|4348.69
03:50:49|4348.69
03:50:50|4348.69
03:50:51|4348.69
03:50:52|4348.34
03:50:53|4348.34
03:50:54|4348.34
03:50:55|4348.34
03:50:56|4348.34
03:50:57|4348.34
03:50:58|4348.34
03:50:59|4348.48
03:51:00|4348.74
03:51:01|4348.91
03:51:02|4348.93
03:51:03|4348.94
03:51:04|4347.06
03:51:05|4346.38
03:51:06|4346.38
03:51:07|4346.38
03:51:08|4346.38
03:51:09|4346.38
03:51:10|4346.38
03:51:11|4346.38
03:51:12|4346.38
03:51:13|4346.38
03:51:14|4346.38
03:51:16|4346.38
03:51:18|4346.31
03:51:18|4346.31
03:51:19|4346.31
03:51:20|4346.31
03:51:21|4346.31
03:51:23|4346.31
03:51:25|4346.31
03:51:26|4346.3
03:51:27|4346.3
03:51:28|4346.3
03:51:29|4346.3
03:51:30|4346.3
03:51:31|4346.3
03:51:31|4346.14
03:51:33|4346.15
03:51:34|4346.15
03:51:35|4346.14
03:51:35|4346.14
03:51:37|4346.14
03:51:38|4346.14
03:51:39|4346.14
03:51:39|4346.14
03:51:41|4346.14
03:51:43|4346.15
03:51:43|4346.15
03:51:44|4346.15
03:51:45|4346.15
03:51:47|4346.14
03:51:47|4346.14
03:51:48|4346.13
03:51:49|4346.11
03:51:50|4346.11
03:51:51|4346.12
03:51:53|4346.12
03:51:53|4346.12
03:51:54|4346.12
03:51:55|4346.3
03:51:56|4346.33
03:51:57|4346.39
03:51:59|4346.4
03:51:59|4346.43
03:52:00|4345.49
03:52:02|4345.24
03:52:03|4345.24
03:52:03|4345.24
03:52:04|4345.2
03:52:05|4345.2
03:52:06|4344.96
03:52:08|4344.96
03:52:08|4344.96
03:52:09|4344.96
03:52:10|4344.96
03:52:11|4344.96
03:52:13|4344.95
03:52:13|4344.73
03:52:15|4344.62
03:52:16|4344.32
03:52:18|4344.33
03:52:18|4343.5
03:52:20|4342.93
03:52:21|4342.66
03:52:22|4342.67
03:52:23|4342.94
03:52:24|4342.94
03:52:25|4342.93
03:52:26|4342.93
03:52:27|4342.93
03:52:28|4342.94
03:52:29|4343.52
03:52:30|4343.52
03:52:31|4343.52
03:52:32|4343.52
03:52:33|4342.63
03:52:34|4342.63
03:52:35|4342.63
03:52:36|4342.63
03:52:37|4342.59
03:52:38|4342.59
03:52:38|4342.59
03:52:40|4342.59
03:52:41|4343.19
03:52:42|4343.09
03:52:43|4343.3
03:52:44|4343.46
03:52:45|4343.46
03:52:46|4343.46
03:52:47|4343.46
03:52:48|4343.2
03:52:49|4342.65
03:52:50|4342.89
03:52:50|4342.89
03:52:52|4342.89
03:52:52|4342.89
03:52:53|4342.89
03:52:55|4342.89
03:52:56|4343.09
03:52:57|4343.03
03:52:57|4342.97
03:52:59|4343.02
03:52:59|4343.
03:53:01|4343.
03:53:01|4343.
03:53:04|4342.98
03:53:04|4342.89
03:53:05|4342.89
03:53:06|4342.89
03:53:07|4342.54
03:53:08|4342.54
03:53:09|4342.54
03:53:10|4342.54
03:53:11|4342.52
03:53:12|4342.52
03:53:13|4342.77
03:53:14|4342.77
03:53:15|4343.32
03:53:16|4343.32
03:53:18|4343.19
03:53:18|4343.19
03:53:20|4343.19
03:53:21|4343.19
03:53:22|4343.19
03:53:23|4343.19
03:53:24|4343.19
03:53:25|4343.19
03:53:26|4343.19
03:53:27|4343.19
03:53:28|4343.05
03:53:29|4343.05
03:53:30|4343.05
03:53:31|4343.05
03:53:32|4343.03
03:53:33|4343.03
03:53:34|4343.03
03:53:36|4344.21
03:53:37|4344.21
03:53:38|4344.21
03:53:39|4344.21
03:53:40|4344.21
03:53:41|4344.21
03:53:42|4344.08
03:53:43|4344.09
03:53:43|4344.09
03:53:44|4343.97
03:53:45|4344.09
03:53:46|4343.91
03:53:47|4343.97
03:53:49|4343.7
03:53:50|4343.9
03:53:51|4343.87
03:53:52|4343.96
03:53:52|4343.96
03:53:53|4343.96
03:53:56|4343.96
03:53:56|4343.91
03:53:57|4343.91
03:53:58|4343.91
03:53:59|4343.91
03:54:01|4342.85
03:54:02|4342.55
03:54:03|4342.57
03:54:04|4342.57
03:54:04|4342.57
03:54:06|4342.57
03:54:07|4342.57
03:54:07|4342.57
03:54:09|4342.57
03:54:10|4342.88
03:54:11|4342.19
03:54:12|4342.
03:54:13|4342.
03:54:14|4341.94
03:54:15|4341.94
03:54:16|4341.93
03:54:17|4341.93
03:54:18|4341.94
03:54:19|4341.94
03:54:20|4341.94
03:54:21|4341.6
03:54:22|4341.6
03:54:24|4341.6
03:54:24|4341.6
03:54:25|4341.6
03:54:27|4341.6
03:54:27|4341.6
03:54:28|4341.6
03:54:29|4341.6
03:54:30|4341.6
03:54:31|4341.6
03:54:32|4341.6
03:54:33|4341.6
03:54:34|4341.6
03:54:36|4341.6
03:54:37|4341.6
03:54:38|4341.6
03:54:39|4341.6
03:54:40|4341.6
03:54:41|4341.6
03:54:42|4341.54
03:54:43|4341.54
03:54:44|4341.53
03:54:45|4341.53
03:54:46|4341.49
03:54:47|4341.49
03:54:48|4341.5
03:54:49|4341.19
03:54:50|4341.19
03:54:51|4341.19
03:54:53|4341.19
03:54:53|4341.19
03:54:54|4341.19
03:54:56|4341.18
03:54:57|4341.18
03:54:57|4340.37
03:54:58|4339.74
03:55:00|4339.52
03:55:01|4339.05
03:55:01|4339.05
03:55:03|4339.01
03:55:04|4339.01
03:55:05|4339.01
03:55:06|4339.01
03:55:07|4339.01
03:55:08|4339.01
03:55:08|4339.5
03:55:09|4339.51
03:55:10|4339.51
03:55:11|4339.51
03:55:12|4339.92
03:55:13|4339.92
03:55:14|4340.26
03:55:15|4340.26
03:55:16|4340.26
03:55:17|4340.35
03:55:19|4340.35
03:55:21|4340.59
03:55:23|4340.59
03:55:24|4340.36
03:55:24|4340.36
03:55:25|4340.36
03:55:26|4340.36
03:55:27|4340.32
03:55:29|4340.5
03:55:30|4340.38
03:55:31|4340.17
03:55:32|4339.88
03:55:33|4339.88
03:55:35|4339.88
03:55:36|4339.88
03:55:37|4339.97
03:55:38|4339.97
03:55:39|4340.27
03:55:40|4340.27
03:55:41|4340.27
03:55:42|4340.25
03:55:43|4340.2
03:55:44|4339.97
03:55:45|4339.68
03:55:46|4339.69
03:55:48|4339.69
03:55:48|4339.69
03:55:51|4339.61
03:55:51|4339.61
03:55:53|4339.18
03:55:54|4339.18
03:55:54|4339.18
03:55:56|4339.61
03:55:57|4339.51
03:55:57|4339.51
03:55:59|4339.51
03:56:00|4339.52
03:56:01|4339.52
03:56:02|4339.52
03:56:03|4339.52
03:56:03|4339.52
03:56:05|4339.51
03:56:05|4339.51
03:56:07|4339.51
03:56:07|4339.49
03:56:08|4339.49
03:56:10|4339.49
03:56:10|4339.3
03:56:12|4339.3
03:56:12|4339.3
03:56:14|4339.3
03:56:15|4339.3
03:56:16|4339.51
03:56:16|4339.51
03:56:18|4339.51
03:56:19|4339.51
03:56:21|4339.51
03:56:22|4339.51
03:56:24|4339.51
03:56:25|4339.51
03:56:26|4339.5
03:56:27|4339.5
03:56:27|4339.5
03:56:29|4339.5
03:56:29|4339.5
03:56:30|4339.5
03:56:31|4339.5
03:56:33|4339.5
03:56:34|4339.51
03:56:36|4339.
03:56:37|4339.
03:56:38|4339.
03:56:39|4339.
03:56:39|4339.
03:56:41|4339.
03:56:41|4339.01
03:56:42|4339.01
03:56:43|4339.01
03:56:45|4339.26
03:56:45|4339.27
03:56:47|4339.27
03:56:48|4339.27
03:56:48|4340.25
03:56:49|4340.26
03:56:51|4340.26
03:56:51|4340.26
03:56:52|4340.25
03:56:53|4341.68
03:56:55|4341.3
03:56:56|4341.18
03:56:56|4341.17
03:56:58|4341.19
03:56:59|4341.19
03:57:00|4341.19
03:57:01|4340.86
03:57:02|4340.86
03:57:03|4341.23
03:57:04|4341.25
03:57:05|4341.2
03:57:06|4341.2
03:57:07|4341.21
03:57:08|4341.24
03:57:09|4341.16
03:57:10|4341.16
03:57:11|4341.16
03:57:12|4341.16
03:57:13|4341.16
03:57:14|4341.16
03:57:15|4341.16
03:57:16|4341.17
03:57:17|4341.17
03:57:18|4341.17
03:57:19|4341.16
03:57:21|4341.2
03:57:23|4341.22
03:57:24|4341.21
03:57:24|4341.22
03:57:25|4341.21
03:57:26|4341.21
03:57:28|4341.2
03:57:29|4341.2
03:57:30|4341.2
03:57:31|4341.24
03:57:32|4341.21
03:57:33|4341.21
03:57:34|4341.21
03:57:35|4341.21
03:57:36|4341.21
03:57:37|4341.18
03:57:38|4341.18
03:57:39|4341.18
03:57:40|4341.18
03:57:41|4341.18
03:57:42|4341.17
03:57:43|4341.17
03:57:44|4341.43
03:57:45|4342.
03:57:46|4342.14
03:57:47|4342.17
03:57:48|4341.93
03:57:49|4341.93
03:57:51|4341.93
03:57:51|4341.93
03:57:53|4341.75
03:57:53|4341.76
03:57:54|4341.76
03:57:56|4341.76
03:57:56|4341.76
03:57:57|4341.76
03:57:58|4341.76
03:57:59|4340.63
03:58:00|4340.63
03:58:01|4339.81
03:58:03|4339.81
03:58:03|4341.02
03:58:05|4341.72
03:58:05|4341.72
03:58:07|4341.72
03:58:09|4341.72
03:58:09|4341.71
03:58:10|4340.81
03:58:11|4340.81
03:58:12|4341.02
03:58:13|4341.02
03:58:14|4341.02
03:58:15|4341.02
03:58:16|4341.27
03:58:18|4341.92
03:58:20|4341.92
03:58:20|4341.92
03:58:22|4340.81
03:58:24|4340.81
03:58:24|4341.26
03:58:26|4341.26
03:58:27|4341.26
03:58:27|4341.26
03:58:29|4341.26
03:58:30|4342.14
03:58:31|4342.13
03:58:32|4342.13
03:58:32|4342.13
03:58:34|4342.13
03:58:34|4342.13
03:58:36|4342.13
03:58:36|4342.13
03:58:38|4342.13
03:58:39|4342.08
03:58:39|4342.08
03:58:41|4342.08
03:58:41|4342.08
03:58:43|4342.08
03:58:43|4342.08
03:58:44|4342.04
03:58:46|4342.04
03:58:46|4342.04
03:58:48|4342.04
03:58:48|4342.05
03:58:50|4342.05
03:58:51|4342.05
03:58:51|4342.04
03:58:52|4342.04
03:58:53|4342.44
03:58:55|4343.14
03:58:56|4343.14
03:58:57|4343.14
03:58:57|4343.14
03:58:58|4342.56
03:58:59|4341.93
03:59:00|4341.73
03:59:01|4341.73
03:59:03|4341.73
03:59:03|4341.72
03:59:04|4341.72
03:59:06|4341.62
03:59:07|4341.96
03:59:08|4341.96
03:59:09|4341.96
03:59:10|4341.96
03:59:11|4341.96
03:59:12|4341.96
03:59:13|4341.96
03:59:15|4341.89
03:59:15|4341.9
03:59:16|4341.9
03:59:18|4341.91
03:59:20|4341.91
03:59:22|4341.81
03:59:23|4341.81
03:59:23|4341.81
03:59:25|4341.81
03:59:26|4341.81
03:59:26|4341.81
03:59:28|4341.01
03:59:30|4340.1
03:59:30|4340.1
03:59:31|4340.1
03:59:32|4340.1
03:59:33|4339.81
03:59:34|4339.8
03:59:35|4339.8
03:59:36|4339.01
03:59:37|4339.08
03:59:39|4339.08
03:59:39|4339.08
03:59:40|4339.08
03:59:42|4339.08
03:59:42|4338.78
03:59:44|4339.22
03:59:44|4339.22
03:59:45|4339.22
03:59:47|4339.22
03:59:48|4339.22
03:59:49|4339.22
03:59:50|4339.29
03:59:51|4339.53
03:59:52|4339.45
03:59:53|4340.06
03:59:54|4340.38
03:59:55|4340.38
03:59:55|4341.19
03:59:57|4341.21
03:59:57|4341.21
03:59:59|4341.69
04:00:00|4341.91
04:00:00|4341.91
04:00:01|4341.75
04:00:04|4341.1
04:00:04|4341.
04:00:05|4340.78
04:00:06|4340.07
04:00:07|4339.87
04:00:08|4339.78
04:00:09|4340.18
04:00:10|4340.18
04:00:11|4340.68
04:00:12|4340.68
04:00:13|4340.68
04:00:14|4341.05
04:00:15|4341.98
04:00:16|4341.99
04:00:17|4341.99
04:00:18|4341.99
04:00:20|4341.87
04:00:21|4341.87
04:00:23|4341.12
04:00:25|4341.12
04:00:25|4341.12
04:00:27|4341.27
04:00:28|4341.3
04:00:28|4341.3
04:00:29|4341.3
04:00:31|4341.3
04:00:31|4341.99
04:00:33|4341.99
04:00:34|4341.98
04:00:35|4341.99
04:00:36|4341.99
04:00:37|4342.94
04:00:37|4343.87
04:00:39|4343.49
04:00:40|4343.35
04:00:40|4343.63
04:00:41|4343.6
04:00:42|4343.6
04:00:43|4344.
04:00:45|4344.21
04:00:46|4345.
04:00:47|4345.
04:00:48|4345.2
04:00:48|4345.52
04:00:49|4345.52
04:00:50|4345.52
04:00:52|4345.52
04:00:52|4346.84
04:00:53|4346.73
04:00:55|4346.73
04:00:55|4346.3
04:00:56|4345.79
04:00:58|4346.08
04:00:58|4347.43
04:00:59|4346.88
04:01:00|4345.25
04:01:01|4345.16
04:01:02|4345.62
04:01:03|4345.87
04:01:04|4345.87
04:01:05|4345.68
04:01:07|4344.25
04:01:07|4344.24
04:01:08|4344.92
04:01:10|4344.92
04:01:10|4344.92
04:01:11|4344.62
04:01:12|4345.19
04:01:13|4345.01
04:01:14|4344.64
04:01:16|4344.2
04:01:16|4343.86
04:01:18|4343.86
04:01:19|4344.3
04:01:21|4345.
04:01:22|4345.
04:01:24|4344.79
04:01:26|4344.79
04:01:26|4344.79
04:01:27|4344.79
04:01:29|4344.88
04:01:29|4344.88
04:01:30|4344.79
04:01:31|4344.9
04:01:33|4344.9
04:01:34|4344.9
04:01:36|4344.9
04:01:36|4344.8
04:01:37|4344.8
04:01:38|4344.8
04:01:40|4344.8
04:01:41|4345.23
04:01:42|4345.23
04:01:43|4345.11
04:01:44|4345.01
04:01:46|4345.02
04:01:47|4345.02
04:01:48|4345.66
04:01:49|4345.66
04:01:49|4345.14
04:01:51|4345.02
04:01:53|4345.09
04:01:53|4344.96
04:01:54|4345.45
04:01:55|4345.45
04:01:56|4345.45
04:01:58|4345.13
04:01:59|4345.13
04:02:00|4345.13
04:02:00|4344.69
04:02:03|4343.24
04:02:03|4343.24
04:02:05|4343.25
04:02:05|4343.61
04:02:06|4343.61
04:02:08|4343.61
04:02:09|4343.61
04:02:10|4343.62
04:02:11|4343.62
04:02:12|4343.62
04:02:13|4343.62
04:02:14|4343.62
04:02:15|4343.79
04:02:16|4343.91
04:02:17|4344.93
04:02:18|4344.92
04:02:19|4344.93
04:02:20|4344.93
04:02:22|4344.52
04:02:24|4344.52
04:02:24|4344.52
04:02:26|4344.52
04:02:28|4344.52
04:02:28|4344.35
04:02:29|4344.47
04:02:30|4344.47
04:02:31|4344.77
04:02:32|4344.77
04:02:34|4344.76
04:02:35|4344.76
04:02:36|4344.77
04:02:37|4344.92
04:02:38|4344.72
04:02:39|4344.72
04:02:40|4344.57
04:02:42|4344.57
04:02:42|4344.29
04:02:43|4344.92
04:02:44|4344.93
04:02:45|4345.
04:02:46|4345.21
04:02:47|4344.97
04:02:48|4344.36
04:02:49|4344.25
04:02:50|4344.27
04:02:51|4344.27
04:02:52|4344.27
04:02:53|4344.27
04:02:54|4344.34
04:02:55|4344.34
04:02:56|4344.35
04:02:57|4344.35
04:02:58|4344.35
04:02:59|4344.61
04:03:00|4345.06
04:03:01|4345.06
04:03:03|4344.45
04:03:03|4342.77
04:03:05|4342.77
04:03:05|4342.77
04:03:07|4342.77
04:03:07|4342.77
04:03:08|4342.77
04:03:09|4342.77
04:03:10|4343.88
04:03:11|4344.03
04:03:13|4344.65
04:03:13|4344.96
04:03:14|4344.92
04:03:15|4344.92
04:03:16|4344.92
04:03:17|4344.58
04:03:18|4344.58
04:03:20|4344.58
04:03:20|4344.58
04:03:22|4344.58
04:03:23|4344.58
04:03:25|4344.58
04:03:26|4344.58
04:03:27|4344.74
04:03:28|4344.62
04:03:29|4344.57
04:03:30|4344.58
04:03:31|4344.58
04:03:32|4344.58
04:03:33|4344.57
04:03:34|4344.57
04:03:36|4344.58
04:03:36|4344.58
04:03:37|4344.58
04:03:40|4344.58
04:03:40|4344.58
04:03:41|4344.58
04:03:43|4344.58
04:03:43|4344.58
04:03:45|4344.58
04:03:45|4344.58
04:03:46|4344.98
04:03:48|4346.64
04:03:48|4346.64
04:03:49|4346.54
04:03:50|4346.54
04:03:51|4346.54
04:03:52|4346.54
04:03:53|4346.54
04:03:54|4346.54
04:03:55|4346.54
04:03:56|4346.53
04:03:57|4345.42
04:03:58|4345.42
04:03:59|4345.43
04:04:00|4345.43
04:04:01|4344.75
04:04:02|4344.75
04:04:03|4344.75
04:04:04|4344.75
04:04:06|4344.74
04:04:07|4344.74
04:04:08|4344.74
04:04:09|4344.74
04:04:10|4344.75
04:04:12|4344.83
04:04:12|4344.86
04:04:13|4344.87
04:04:14|4344.87
04:04:15|4344.87
04:04:16|4344.9
04:04:17|4344.9
04:04:18|4344.9
04:04:19|4344.9
04:04:20|4344.9
04:04:21|4344.9
04:04:23|4344.9
04:04:25|4347.3
04:04:27|4347.31
04:04:27|4347.31
04:04:29|4347.31
04:04:30|4347.31
04:04:32|4347.31
04:04:33|4347.31
04:04:34|4347.31
04:04:35|4347.31
04:04:35|4347.37
04:04:36|4347.51
04:04:38|4347.51
04:04:39|4347.51
04:04:40|4347.42
04:04:41|4347.48
04:04:41|4347.48
04:04:44|4347.53
04:04:46|4346.34
04:04:47|4346.89
04:04:48|4347.52
04:04:50|4347.54
04:04:51|4347.55
04:04:52|4347.55
04:04:53|4347.55
04:04:54|4347.54
04:04:55|4347.54
04:04:56|4347.55
04:04:57|4347.55
04:04:58|4347.79
04:04:59|4347.79
04:05:00|4347.81
04:05:01|4347.89
04:05:02|4347.89
04:05:03|4347.89
04:05:04|4347.89
04:05:05|4349.57
04:05:06|4349.45
04:05:07|4349.45
04:05:08|4348.98
04:05:09|4348.99
04:05:11|4348.34
04:05:11|4348.34
04:05:12|4348.34
04:05:13|4348.34
04:05:14|4348.34
04:05:16|4348.7
04:05:16|4348.96
04:05:17|4348.96
04:05:19|4348.96
04:05:19|4349.1
04:05:21|4349.1
04:05:21|4349.1
04:05:22|4349.1
04:05:25|4349.1
04:05:26|4349.17
04:05:28|4349.17
04:05:28|4348.74
04:05:30|4348.73
04:05:30|4348.73
04:05:32|4348.73
04:05:32|4349.07
04:05:33|4349.07
04:05:35|4349.06
04:05:35|4349.06
04:05:36|4349.05
04:05:38|4348.34
04:05:39|4348.34
04:05:40|4348.34
04:05:41|4348.34
04:05:42|4348.34
04:05:43|4348.34
04:05:44|4348.33
04:05:45|4348.33
04:05:46|4348.34
04:05:47|4348.33
04:05:48|4348.33
04:05:49|4348.33
04:05:50|4348.33
04:05:51|4348.34
04:05:53|4348.53
04:05:54|4348.76
04:05:54|4348.76
04:05:55|4348.76
04:05:57|4348.76
04:05:57|4348.75
04:05:59|4348.75
04:05:59|4348.76
04:06:02|4348.76
04:06:02|4348.76
04:06:03|4348.75
04:06:04|4348.02
04:06:05|4348.
04:06:06|4348.
04:06:07|4348.
04:06:08|4348.
04:06:10|4348.72
04:06:11|4348.72
04:06:12|4348.72
04:06:13|4348.75
04:06:13|4348.75
04:06:15|4348.75
04:06:16|4348.75
04:06:16|4348.75
04:06:17|4348.74
04:06:19|4348.54
04:06:20|4348.24
04:06:20|4348.24
04:06:22|4348.24
04:06:23|4348.32
04:06:24|4348.32
04:06:26|4348.32
04:06:27|4348.61
04:06:28|4348.75
04:06:29|4348.75
04:06:30|4348.75
04:06:31|4348.75
04:06:32|4348.75
04:06:33|4348.75
04:06:34|4348.75
04:06:35|4348.55
04:06:36|4348.66
04:06:37|4348.66
04:06:38|4348.66
04:06:39|4348.75
04:06:40|4348.75
04:06:41|4348.75
04:06:42|4348.97
04:06:43|4349.1
04:06:44|4349.1
04:06:46|4349.09
04:06:47|4348.98
04:06:48|4349.02
04:06:49|4349.02
04:06:50|4349.02
04:06:51|4349.02
04:06:52|4349.02
04:06:53|4349.02
04:06:54|4349.
04:06:55|4347.41
04:06:57|4347.56
04:06:58|4347.56
04:06:59|4347.56
04:07:00|4348.81
04:07:01|4348.96
04:07:02|4348.97
04:07:03|4348.98
04:07:05|4348.97
04:07:06|4348.97
04:07:07|4348.97
04:07:08|4348.97
04:07:08|4348.76
04:07:10|4348.28
04:07:11|4348.28
04:07:11|4348.14
04:07:13|4348.47
04:07:14|4348.53
04:07:15|4348.53
04:07:16|4348.53
04:07:17|4348.53
04:07:18|4348.53
04:07:19|4348.44
04:07:19|4348.44
04:07:21|4348.45
04:07:22|4348.74
04:07:22|4348.74
04:07:23|4348.6
04:07:25|4348.6
04:07:27|4348.66
04:07:27|4348.88
04:07:28|4349.23
04:07:30|4349.23
04:07:31|4349.03
04:07:32|4349.03
04:07:34|4349.02
04:07:36|4349.02
04:07:36|4349.02
04:07:37|4349.02
04:07:38|4349.02
04:07:40|4349.19
04:07:40|4349.19
04:07:41|4349.19
04:07:42|4349.19
04:07:43|4349.19
04:07:44|4349.19
04:07:46|4349.21
04:07:46|4349.22
04:07:48|4349.22
04:07:49|4349.19
04:07:50|4349.19
04:07:51|4349.19
04:07:52|4348.98
04:07:53|4348.98
04:07:54|4348.98
04:07:55|4348.98
04:07:56|4348.7
04:07:57|4348.7
04:07:58|4348.7
04:07:59|4348.7
04:08:00|4348.69
04:08:01|4349.45
04:08:02|4349.45
04:08:03|4349.45
04:08:04|4349.14
04:08:05|4349.14
04:08:06|4349.15
04:08:07|4349.15
04:08:08|4349.15
04:08:09|4349.35
04:08:10|4349.35
04:08:11|4349.35
04:08:12|4349.21
04:08:13|4349.21
04:08:14|4349.21
04:08:15|4349.21
04:08:16|4349.
04:08:17|4349.
04:08:18|4349.
04:08:19|4349.18
04:08:20|4349.18
04:08:21|4349.18
04:08:22|4349.18
04:08:23|4349.18
04:08:24|4349.18
04:08:25|4349.37
04:08:26|4349.5
04:08:27|4349.5
04:08:28|4349.5
04:08:30|4349.5
04:08:31|4349.5
04:08:32|4349.5
04:08:32|4349.49
04:08:33|4349.49
04:08:35|4349.49
04:08:35|4349.5
04:08:36|4349.5
04:08:37|4349.5
04:08:39|4349.5
04:08:39|4349.57
04:08:41|4349.57
04:08:42|4349.69
04:08:43|4349.68
04:08:44|4349.68
04:08:45|4349.68
04:08:46|4350.
04:08:48|4350.
04:08:49|4350.
04:08:49|4350.
04:08:50|4350.
04:08:52|4350.
04:08:53|4350.01
04:08:54|4350.01
04:08:54|4350.04
04:08:55|4350.21
04:08:57|4350.21
04:08:58|4350.63
04:08:59|4350.74
04:08:59|4350.74
04:09:00|4350.76
04:09:01|4350.76
04:09:03|4350.76
04:09:05|4350.76
04:09:07|4350.8
04:09:07|4350.8
04:09:08|4350.09
04:09:09|4349.84
04:09:10|4349.84
04:09:11|4349.84
04:09:12|4349.84
04:09:13|4349.84
04:09:14|4349.84
04:09:15|4349.84
04:09:16|4349.84
04:09:17|4349.84
04:09:18|4349.84
04:09:19|4349.69
04:09:20|4349.69
04:09:21|4349.69
04:09:22|4349.69
04:09:23|4349.69
04:09:24|4349.69
04:09:25|4349.69
04:09:26|4349.69
04:09:28|4349.69
04:09:29|4349.69
04:09:31|4349.9
04:09:32|4349.9
04:09:33|4349.9
04:09:33|4349.89
04:09:34|4349.89
04:09:37|4349.87
04:09:37|4349.53
04:09:39|4349.86
04:09:40|4349.86
04:09:41|4349.89
04:09:42|4349.89
04:09:44|4349.89
04:09:44|4349.89
04:09:45|4349.89
04:09:46|4349.89
04:09:47|4349.89
04:09:48|4349.97
04:09:49|4349.97
04:09:50|4349.97
04:09:51|4349.97
04:09:52|4349.97
04:09:53|4349.97
04:09:54|4349.97
04:09:55|4349.98
04:09:56|4349.98
04:09:57|4349.98
04:09:58|4349.04
04:09:59|4349.04
04:10:00|4349.04
04:10:01|4349.15
04:10:02|4349.15
04:10:03|4349.49
04:10:04|4349.49
04:10:05|4349.49
04:10:06|4349.49
04:10:07|4349.49
04:10:08|4349.49
04:10:09|4349.49
04:10:10|4349.49
04:10:11|4349.48
04:10:12|4349.48
04:10:13|4349.92
04:10:14|4348.93
04:10:15|4348.93
04:10:17|4348.93
04:10:17|4348.92
04:10:19|4348.92
04:10:19|4349.49
04:10:20|4349.49
04:10:21|4349.49
04:10:22|4349.49
04:10:23|4350.08
04:10:24|4350.08
04:10:25|4350.08
04:10:26|4350.43
04:10:27|4350.78
04:10:28|4350.82
04:10:30|4350.7
04:10:32|4350.28
04:10:33|4350.28
04:10:34|4350.29
04:10:35|4350.29
04:10:36|4350.51
04:10:37|4350.71
04:10:38|4350.75
04:10:38|4350.75
04:10:39|4350.75
04:10:41|4350.36
04:10:42|4349.89
04:10:44|4349.89
04:10:45|4349.89
04:10:46|4349.9
04:10:47|4350.05
04:10:48|4350.05
04:10:49|4350.05
04:10:50|4349.88
04:10:52|4349.96
04:10:52|4350.36
04:10:54|4350.89
04:10:54|4350.98
04:10:56|4350.99
04:10:58|4351.1
04:10:59|4351.1
04:11:00|4351.1
04:11:01|4351.1
04:11:02|4351.11
04:11:03|4350.76
04:11:04|4350.73
04:11:04|4350.73
04:11:06|4350.73
04:11:07|4350.18
04:11:09|4350.19
04:11:09|4350.19
04:11:11|4350.75
04:11:12|4350.75
04:11:13|4351.62
04:11:13|4351.61
04:11:14|4351.61
04:11:15|4351.61
04:11:16|4351.61
04:11:18|4351.62
04:11:19|4351.71
04:11:19|4351.71
04:11:20|4351.85
04:11:22|4351.84
04:11:22|4351.63
04:11:24|4351.63
04:11:24|4351.63
04:11:25|4351.63
04:11:27|4351.63
04:11:27|4351.63
04:11:29|4351.63
04:11:30|4351.63
04:11:32|4351.76
04:11:33|4351.76
04:11:34|4352.02
04:11:36|4352.02
04:11:37|4352.01
04:11:37|4352.01
04:11:39|4352.01
04:11:40|4352.16
04:11:40|4352.39
04:11:41|4352.39
04:11:44|4352.39
04:11:44|4352.39
04:11:45|4352.39
04:11:47|4352.28
04:11:47|4352.28
04:11:49|4352.29
04:11:50|4352.08
04:11:51|4352.07
04:11:52|4352.07
04:11:53|4352.07
04:11:54|4352.07
04:11:55|4352.07
04:11:56|4352.07
04:11:57|4352.07
04:11:58|4352.06
04:11:59|4352.06
04:12:00|4352.05
04:12:01|4352.05
04:12:01|4352.06
04:12:03|4352.06
04:12:04|4352.06
04:12:05|4352.06
04:12:06|4352.06
04:12:07|4352.06
04:12:08|4352.06
04:12:09|4352.06
04:12:10|4352.25
04:12:11|4352.28
04:12:12|4353.04
04:12:13|4353.29
04:12:14|4353.29
04:12:16|4353.29
04:12:16|4353.29
04:12:17|4353.35
04:12:18|4353.34
04:12:19|4353.35
04:12:20|4353.34
04:12:21|4353.34
04:12:22|4353.34
04:12:23|4353.86
04:12:24|4353.87
04:12:25|4353.37
04:12:26|4353.36
04:12:27|4353.36
04:12:28|4353.36
04:12:29|4353.36
04:12:31|4353.37
04:12:33|4353.37
04:12:35|4353.37
04:12:35|4354.09
04:12:36|4353.
04:12:37|4353.
04:12:39|4353.
04:12:41|4353.38
04:12:41|4353.38
04:12:43|4353.2
04:12:43|4353.2
04:12:44|4353.2
04:12:45|4353.2
04:12:46|4353.05
04:12:47|4353.4
04:12:48|4353.4
04:12:49|4353.67
04:12:50|4354.04
04:12:51|4353.99
04:12:52|4353.99
04:12:53|4353.99
04:12:54|4354.03
04:12:55|4354.43
04:12:56|4354.42
04:12:57|4354.42
04:12:58|4354.42
04:12:59|4354.42
04:13:01|4354.44
04:13:01|4355.
04:13:02|4355.28
04:13:03|4355.01
04:13:04|4354.06
04:13:05|4354.16
04:13:06|4354.77
04:13:07|4354.77
04:13:08|4354.77
04:13:09|4355.3
04:13:10|4355.49
04:13:12|4355.85
04:13:13|4355.61
04:13:14|4355.61
04:13:15|4355.61
04:13:16|4355.61
04:13:17|4355.5
04:13:18|4355.76
04:13:19|4355.76
04:13:20|4355.76
04:13:21|4355.35
04:13:22|4355.32
04:13:23|4355.32
04:13:24|4354.94
04:13:25|4354.94
04:13:26|4354.94
04:13:27|4354.94
04:13:28|4354.94
04:13:29|4354.94
04:13:30|4354.94
04:13:31|4355.32
04:13:33|4355.31
04:13:34|4355.13
04:13:36|4355.13
04:13:36|4355.14
04:13:38|4355.13
04:13:39|4355.13
04:13:40|4355.13
04:13:41|4355.13
04:13:42|4355.26
04:13:43|4355.26
04:13:44|4355.26
04:13:45|4355.26
04:13:46|4355.26
04:13:47|4355.26
04:13:48|4355.26
04:13:49|4355.26
04:13:50|4355.26
04:13:51|4355.36
04:13:52|4355.36
04:13:53|4355.36
04:13:54|4355.36
04:13:55|4355.36
04:13:56|4355.37
04:13:57|4355.37
04:13:58|4355.43
04:13:59|4356.17
04:14:00|4356.17
04:14:01|4356.26
04:14:02|4356.26
04:14:03|4356.26
04:14:04|4356.26
04:14:05|4356.27
04:14:06|4355.26
04:14:07|4355.27
04:14:08|4355.88
04:14:09|4355.88
04:14:10|4355.88
04:14:11|4355.88
04:14:12|4355.88
04:14:13|4355.88
04:14:14|4355.88
04:14:15|4355.89
04:14:16|4356.2
04:14:17|4356.12
04:14:18|4356.14
04:14:19|4356.21
04:14:20|4356.21
04:14:21|4356.22
04:14:22|4356.27
04:14:23|4356.31
04:14:24|4356.64
04:14:25|4356.64
04:14:26|4356.69
04:14:28|4356.86
04:14:29|4356.89
04:14:31|4356.89
04:14:31|4356.89
04:14:33|4356.88
04:14:35|4356.89
04:14:37|4356.89
04:14:38|4356.84
04:14:39|4356.84
04:14:40|4356.84
04:14:41|4356.84
04:14:42|4355.59
04:14:43|4355.6
04:14:44|4356.15
04:14:45|4356.13
04:14:46|4356.13
04:14:47|4356.13
04:14:48|4356.13
04:14:49|4356.16
04:14:49|4356.16
04:14:51|4356.16
04:14:52|4356.16
04:14:53|4356.16
04:14:54|4356.25
04:14:55|4355.97
04:14:55|4356.23
04:14:57|4356.04
04:14:59|4355.79
04:15:00|4355.79
04:15:00|4355.79
04:15:02|4355.6
04:15:03|4355.6
04:15:03|4355.6
04:15:04|4355.59
04:15:05|4355.27
04:15:07|4355.27
04:15:07|4355.59
04:15:08|4355.79
04:15:09|4355.9
04:15:11|4355.9
04:15:11|4355.9
04:15:12|4355.9
04:15:13|4355.79
04:15:15|4355.79
04:15:15|4355.8
04:15:17|4355.8
04:15:17|4355.95
04:15:19|4355.95
04:15:19|4355.95
04:15:20|4356.05
04:15:21|4356.05
04:15:22|4356.05
04:15:23|4356.05
04:15:24|4356.15
04:15:26|4356.08
04:15:26|4356.07
04:15:27|4356.08
04:15:28|4356.08
04:15:29|4355.21
04:15:30|4355.21
04:15:31|4355.21
04:15:32|4355.21
04:15:34|4354.46
04:15:36|4354.7
04:15:37|4354.7
04:15:38|4354.7
04:15:39|4354.7
04:15:40|4354.7
04:15:41|4354.7
04:15:42|4355.06
04:15:43|4355.24
04:15:45|4355.25
04:15:46|4355.25
04:15:47|4355.25
04:15:48|4355.25
04:15:49|4355.35
04:15:49|4355.35
04:15:50|4355.34
04:15:52|4355.39
04:15:52|4355.39
04:15:53|4355.39
04:15:54|4355.04
04:15:56|4355.35
04:15:56|4355.06
04:15:58|4355.06
04:15:59|4355.14
04:16:00|4355.14
04:16:01|4355.35
04:16:02|4355.65
04:16:03|4355.65
04:16:04|4355.99
04:16:05|4355.99
04:16:06|4355.99
04:16:07|4355.99
04:16:08|4355.57
04:16:09|4355.57
04:16:10|4355.58
04:16:11|4355.58
04:16:12|4355.58
04:16:13|4355.58
04:16:14|4355.58
04:16:15|4355.58
04:16:16|4355.58
04:16:17|4355.58
04:16:18|4355.58
04:16:19|4355.58
04:16:20|4355.58
04:16:21|4355.14
04:16:22|4355.14
04:16:23|4355.14
04:16:24|4355.14
04:16:25|4355.14
04:16:26|4355.31
04:16:27|4355.31
04:16:28|4355.28
04:16:29|4355.29
04:16:30|4355.29
04:16:31|4355.15
04:16:32|4355.15
04:16:33|4355.3
04:16:34|4355.3
04:16:36|4355.3
04:16:36|4355.3
04:16:38|4355.3
04:16:39|4355.3
04:16:40|4355.3
04:16:41|4355.15
04:16:42|4355.15
04:16:43|4355.15
04:16:44|4354.37
04:16:45|4354.33
04:16:46|4354.33
04:16:47|4354.33
04:16:48|4354.27
04:16:49|4354.27
04:16:51|4354.
04:16:52|4354.
04:16:53|4354.
04:16:54|4354.
04:16:55|4354.
04:16:56|4354.
04:16:58|4354.
04:16:59|4354.
04:17:00|4354.34
04:17:01|4354.35
04:17:02|4354.46
04:17:03|4354.16
04:17:04|4354.25
04:17:05|4354.37
04:17:05|4354.37
04:17:06|4354.37
04:17:07|4354.37
04:17:10|4354.37
04:17:10|4355.15
04:17:11|4355.57
04:17:12|4355.99
04:17:13|4355.99
04:17:14|4355.99
04:17:15|4355.57
04:17:16|4355.57
04:17:17|4355.57
04:17:18|4355.57
04:17:19|4355.57
04:17:20|4355.57
04:17:21|4355.57
04:17:22|4355.57
04:17:23|4355.57
04:17:24|4355.58
04:17:25|4355.58
04:17:26|4355.58
04:17:27|4355.58
04:17:28|4354.88
04:17:29|4354.88
04:17:30|4354.87
04:17:31|4354.87
04:17:32|4354.87
04:17:33|4354.87
04:17:34|4354.87
04:17:36|4355.35
04:17:37|4355.59
04:17:39|4355.57
04:17:40|4355.57
04:17:41|4355.57
04:17:42|4355.57
04:17:43|4354.36
04:17:44|4354.36
04:17:46|4354.
04:17:47|4354.
04:17:48|4354.
04:17:48|4354.01
04:17:49|4354.01
04:17:51|4354.01
04:17:51|4354.01
04:17:53|4354.01
04:17:54|4354.01
04:17:55|4354.6
04:17:56|4354.6
04:17:57|4354.6
04:17:58|4354.6
04:17:59|4354.6
04:18:00|4354.6
04:18:01|4354.6
04:18:02|4354.04
04:18:03|4354.01
04:18:04|4354.01
04:18:05|4354.01
04:18:06|4354.01
04:18:07|4354.01
04:18:08|4354.01
04:18:10|4354.01
04:18:10|4354.01
04:18:11|4354.01
04:18:13|4354.15
04:18:14|4354.15
04:18:15|4354.15
04:18:16|4354.15
04:18:17|4354.15
04:18:18|4353.18
04:18:19|4353.21
04:18:20|4353.21
04:18:21|4353.21
04:18:22|4353.21
04:18:22|4353.21
04:18:24|4353.21
04:18:24|4353.21
04:18:25|4353.98
04:18:27|4353.98
04:18:28|4354.03
04:18:28|4354.45
04:18:30|4354.45
04:18:31|4354.45
04:18:31|4354.46
04:18:33|4354.46
04:18:34|4354.46
04:18:35|4354.46
04:18:36|4354.64
04:18:37|4354.64
04:18:39|4354.64
04:18:41|4354.65
04:18:42|4354.65
04:18:43|4354.63
04:18:44|4354.1
04:18:46|4354.09
04:18:47|4354.24
04:18:48|4354.24
04:18:49|4354.24
04:18:51|4354.24
04:18:52|4354.97
04:18:54|4355.56
04:18:54|4355.1
04:18:56|4354.91
04:18:57|4354.01
04:18:57|4354.01
04:18:58|4354.01
04:18:59|4354.01
04:19:00|4354.31
04:19:01|4354.85
04:19:02|4353.36
04:19:04|4353.36
04:19:04|4353.36
04:19:05|4353.36
04:19:07|4353.28
04:19:08|4353.28
04:19:09|4353.28
04:19:10|4353.41
04:19:12|4353.6
04:19:12|4353.6
04:19:14|4353.6
04:19:15|4353.6
04:19:16|4353.6
04:19:17|4353.59
04:19:18|4353.59
04:19:19|4353.59
04:19:20|4353.59
04:19:21|4353.59
04:19:22|4353.56
04:19:23|4353.57
04:19:24|4353.57
04:19:25|4353.59
04:19:26|4353.93
04:19:27|4353.93
04:19:28|4353.93
04:19:29|4353.93
04:19:30|4353.93
04:19:31|4353.93
04:19:32|4353.93
04:19:33|4353.61
04:19:34|4353.61
04:19:35|4353.61
04:19:36|4353.14
04:19:37|4353.14
04:19:38|4353.14
04:19:40|4353.01
04:19:41|4353.2
04:19:42|4353.19
04:19:43|4353.28
04:19:43|4353.28
04:19:45|4353.28
04:19:46|4353.56
04:19:47|4353.29
04:19:48|4353.29
04:19:49|4353.29
04:19:50|4353.12
04:19:52|4352.62
04:19:52|4352.56
04:19:54|4351.6
04:19:55|4351.53
04:19:56|4352.62
04:19:57|4352.5
04:19:58|4352.5
04:19:59|4352.5
04:20:00|4352.49
04:20:01|4351.82
04:20:02|4351.82
04:20:03|4351.72
04:20:03|4351.64
04:20:05|4351.65
04:20:06|4351.65
04:20:07|4351.65
04:20:08|4351.65
04:20:09|4352.04
04:20:10|4352.04
04:20:11|4352.04
04:20:12|4352.04
04:20:13|4352.04
04:20:14|4352.23
04:20:16|4353.13
04:20:16|4353.13
04:20:18|4352.55
04:20:18|4352.54
04:20:19|4352.54
04:20:21|4352.53
04:20:21|4352.53
04:20:22|4353.12
04:20:24|4353.4
04:20:24|4353.4
04:20:25|4353.4
04:20:26|4353.3
04:20:27|4353.3
04:20:28|4353.29
04:20:30|4353.29
04:20:30|4353.15
04:20:32|4353.15
04:20:32|4353.15
04:20:33|4353.15
04:20:34|4353.15
04:20:35|4353.15
04:20:36|4352.47
04:20:37|4351.93
04:20:39|4351.93
04:20:41|4351.93
04:20:41|4350.97
04:20:42|4351.04
04:20:44|4351.04
04:20:45|4351.04
04:20:46|4351.04
04:20:48|4351.06
04:20:48|4351.06
04:20:49|4351.06
04:20:50|4351.06
04:20:51|4351.06
04:20:52|4351.06
04:20:54|4351.45
04:20:54|4351.45
04:20:56|4351.45
04:20:57|4351.45
04:20:58|4351.45
04:20:59|4351.45
04:21:00|4351.45
04:21:01|4351.45
04:21:02|4351.44
04:21:03|4351.44
04:21:04|4351.44
04:21:05|4351.44
04:21:06|4351.44
04:21:06|4351.44
04:21:08|4351.44
04:21:09|4351.4
04:21:10|4351.4
04:21:11|4351.97
04:21:12|4351.98
04:21:13|4351.97
04:21:13|4351.24
04:21:14|4351.24
04:21:16|4351.24
04:21:17|4351.24
04:21:18|4351.24
04:21:19|4351.24
04:21:20|4351.24
04:21:21|4351.45
04:21:22|4351.45
04:21:23|4350.21
04:21:24|4350.21
04:21:25|4350.21
04:21:25|4350.54
04:21:27|4351.07
04:21:28|4351.06
04:21:29|4350.54
04:21:30|4350.44
04:21:31|4350.44
04:21:32|4350.41
04:21:33|4350.25
04:21:33|4350.25
04:21:34|4350.25
04:21:36|4350.25
04:21:37|4350.25
04:21:37|4350.25
04:21:39|4350.25
04:21:41|4350.25
04:21:42|4350.25
04:21:43|4350.2
04:21:44|4350.2
04:21:45|4350.2
04:21:46|4350.2
04:21:47|4350.18
04:21:48|4350.18
04:21:49|4350.14
04:21:50|4350.14
04:21:51|4350.14
04:21:52|4350.14
04:21:53|4350.14
04:21:54|4350.14
04:21:55|4350.14
04:21:56|4350.14
04:21:57|4350.13
04:21:58|4350.14
04:21:59|4350.14
04:22:01|4350.03
04:22:01|4350.03
04:22:02|4350.03
04:22:03|4350.03
04:22:04|4350.03
04:22:05|4350.03
04:22:06|4350.01
04:22:07|4350.01
04:22:08|4350.01
04:22:09|4350.01
04:22:10|4350.01
04:22:11|4350.01
04:22:12|4350.01
04:22:13|4350.01
04:22:14|4350.01
04:22:15|4350.01
04:22:16|4350.01
04:22:17|4350.01
04:22:18|4350.01
04:22:19|4350.01
04:22:20|4350.01
04:22:21|4350.01
04:22:22|4350.01
04:22:23|4349.49
04:22:24|4349.59
04:22:25|4349.63
04:22:26|4349.68
04:22:27|4349.68
04:22:29|4349.68
04:22:29|4349.68
04:22:30|4349.28
04:22:31|4349.28
04:22:32|4349.28
04:22:33|4349.28
04:22:34|4349.28
04:22:35|4349.27
04:22:36|4349.27
04:22:37|4349.27
04:22:38|4349.27
04:22:39|4349.43
04:22:41|4349.28
04:22:42|4349.28
04:22:43|4349.49
04:22:45|4349.49
04:22:46|4349.49
04:22:47|4349.49
04:22:48|4349.49
04:22:49|4348.77
04:22:50|4347.84
04:22:51|4347.56
04:22:53|4347.73
04:22:54|4348.4
04:22:54|4348.31
04:22:55|4347.94
04:22:57|4347.94
04:22:58|4347.94
04:22:59|4347.94
04:22:59|4347.94
04:23:00|4347.94
04:23:01|4347.94
04:23:03|4347.94
04:23:04|4347.94
04:23:05|4347.94
04:23:06|4347.94
04:23:07|4347.94
04:23:07|4347.94
04:23:09|4348.22
04:23:10|4348.4
04:23:12|4348.48
04:23:12|4348.4
04:23:14|4348.4
04:23:14|4349.35
04:23:15|4350.89
04:23:17|4352.48
04:23:17|4352.48
04:23:18|4352.48
04:23:20|4353.28
04:23:21|4352.98
04:23:21|4352.61
04:23:23|4352.61
04:23:23|4352.61
04:23:24|4352.98
04:23:25|4353.64
04:23:27|4353.64
04:23:27|4353.64
04:23:28|4353.64
04:23:29|4353.64
04:23:30|4353.35
04:23:31|4353.35
04:23:32|4353.35
04:23:33|4353.35
04:23:35|4353.35
04:23:36|4353.36
04:23:37|4353.24
04:23:38|4353.24
04:23:39|4355.
04:23:40|4355.
04:23:41|4354.95
04:23:42|4354.95
04:23:44|4354.73
04:23:46|4354.73
04:23:46|4355.
04:23:47|4355.
04:23:49|4355.
04:23:50|4354.74
04:23:51|4354.74
04:23:52|4354.74
04:23:53|4354.74
04:23:54|4355.
04:23:55|4355.
04:23:56|4355.
04:23:57|4355.
04:23:58|4354.92
04:23:59|4354.92
04:24:01|4354.92
04:24:02|4354.92
04:24:02|4354.92
04:24:04|4354.74
04:24:05|4354.74
04:24:06|4354.74
04:24:06|4354.74
04:24:08|4354.74
04:24:09|4354.74
04:24:10|4354.74
04:24:11|4354.74
04:24:12|4354.57
04:24:13|4354.57
04:24:14|4354.57
04:24:15|4354.57
04:24:16|4354.57
04:24:17|4354.57
04:24:18|4354.57
04:24:19|4354.56
04:24:20|4354.56
04:24:21|4354.56
04:24:22|4354.31
04:24:23|4354.31
04:24:24|4354.31
04:24:25|4354.31
04:24:26|4354.31
04:24:27|4354.31
04:24:28|4354.31
04:24:29|4354.56
04:24:30|4354.57
04:24:31|4354.57
04:24:32|4354.57
04:24:33|4354.46
04:24:34|4354.46
04:24:35|4354.57
04:24:36|4354.75
04:24:37|4354.89
04:24:38|4354.89
04:24:39|4354.89
04:24:40|4354.89
04:24:41|4354.89
04:24:42|4354.9
04:24:44|4354.9
04:24:46|4354.89
04:24:46|4354.73
04:24:47|4354.79
04:24:48|4354.79
04:24:49|4354.79
04:24:51|4354.79
04:24:52|4354.35
04:24:53|4354.69
04:24:54|4354.7
04:24:55|4354.7
04:24:56|4354.7
04:24:57|4354.7
04:24:58|4354.75
04:24:59|4354.75
04:25:00|4354.75
04:25:01|4354.75
04:25:02|4354.75
04:25:03|4354.75
04:25:04|4354.75
04:25:06|4354.75
04:25:06|4354.75
04:25:08|4354.72
04:25:08|4355.
04:25:10|4355.
04:25:10|4356.
04:25:12|4356.
04:25:13|4356.
04:25:14|4356.1
04:25:15|4356.59
04:25:15|4356.9
04:25:17|4356.91
04:25:18|4356.81
04:25:18|4356.71
04:25:20|4356.32
04:25:21|4356.32
04:25:22|4357.28
04:25:23|4357.28
04:25:24|4357.29
04:25:25|4357.3
04:25:25|4357.27
04:25:27|4357.27
04:25:28|4356.89
04:25:29|4356.89
04:25:30|4356.89
04:25:31|4356.96
04:25:32|4356.96
04:25:33|4357.33
04:25:33|4357.33
04:25:35|4357.33
04:25:36|4357.34
04:25:37|4357.34
04:25:37|4357.34
04:25:39|4357.34
04:25:40|4357.34
04:25:41|4357.31
04:25:42|4357.31
04:25:43|4357.31
04:25:43|4357.31
04:25:46|4357.31
04:25:47|4357.11
04:25:49|4357.11
04:25:50|4357.22
04:25:51|4357.22
04:25:52|4357.22
04:25:54|4357.22
04:25:54|4357.24
04:25:56|4357.24
04:25:56|4357.
04:25:58|4357.36
04:25:59|4357.36
04:25:59|4357.36
04:26:00|4357.36
04:26:02|4357.36
04:26:03|4357.36
04:26:04|4357.
04:26:05|4357.01
04:26:06|4357.01
04:26:06|4357.01
04:26:08|4357.01
04:26:08|4357.01
04:26:10|4357.01
04:26:11|4357.32
04:26:12|4357.39
04:26:13|4358.09
04:26:14|4358.45
04:26:15|4358.43
04:26:16|4358.43
04:26:17|4358.38
04:26:18|4358.38
04:26:19|4358.38
04:26:20|4358.38
04:26:21|4358.38
04:26:22|4358.38
04:26:22|4358.38
04:26:24|4358.21
04:26:25|4358.21
04:26:26|4358.21
04:26:27|4358.21
04:26:28|4358.21
04:26:29|4358.21
04:26:30|4358.33
04:26:31|4358.33
04:26:32|4358.33
04:26:33|4358.33
04:26:34|4358.34
04:26:35|4358.34
04:26:35|4358.34
04:26:37|4358.43
04:26:38|4358.43
04:26:39|4358.43
04:26:39|4358.42
04:26:41|4358.42
04:26:42|4358.45
04:26:43|4358.45
04:26:43|4358.55
04:26:46|4358.56
04:26:48|4358.56
04:26:49|4358.56
04:26:50|4358.56
04:26:51|4358.56
04:26:53|4358.56
04:26:54|4358.56
04:26:55|4358.56
04:26:56|4358.56
04:26:57|4358.48
04:26:58|4358.48
04:26:59|4358.48
04:27:00|4358.48
04:27:01|4358.48
04:27:02|4358.48
04:27:03|4358.48
04:27:04|4358.48
04:27:05|4358.48
04:27:06|4358.49
04:27:07|4358.49
04:27:08|4358.49
04:27:09|4358.48
04:27:10|4358.48
04:27:11|4358.48
04:27:12|4358.43
04:27:13|4357.56
04:27:14|4357.01
04:27:15|4357.01
04:27:16|4357.01
04:27:17|4357.01
04:27:18|4357.01
04:27:19|4357.01
04:27:20|4357.01
04:27:21|4357.01
04:27:22|4357.32
04:27:23|4356.9
04:27:24|4357.08
04:27:25|4357.85
04:27:26|4357.94
04:27:27|4357.94
04:27:28|4357.94
04:27:29|4357.95
04:27:30|4357.95
04:27:31|4357.95
04:27:32|4357.95
04:27:33|4357.95
04:27:34|4357.95
04:27:35|4357.95
04:27:36|4357.95
04:27:37|4357.95
04:27:38|4357.94
04:27:39|4357.94
04:27:40|4357.94
04:27:41|4357.94
04:27:42|4357.95
04:27:43|4358.
04:27:44|4358.06
04:27:45|4358.06
04:27:47|4358.52
04:27:49|4359.6
04:27:50|4359.76
04:27:51|4359.76
04:27:52|4359.61
04:27:53|4359.4
04:27:54|4359.5
04:27:54|4359.5
04:27:56|4359.5
04:27:57|4359.5
04:27:59|4359.5
04:27:59|4359.5
04:28:00|4359.5
04:28:01|4359.5
04:28:02|4359.5
04:28:03|4359.5
04:28:04|4359.5
04:28:05|4359.5
04:28:06|4359.5
04:28:07|4359.5
04:28:08|4359.5
04:28:10|4358.53
04:28:11|4358.53
04:28:12|4358.53
04:28:13|4358.53
04:28:14|4358.58
04:28:15|4358.58
04:28:16|4359.16
04:28:17|4359.1
04:28:18|4359.1
04:28:18|4359.1
04:28:20|4359.1
04:28:21|4359.1
04:28:22|4359.1
04:28:22|4358.57
04:28:24|4357.91
04:28:25|4357.3
04:28:25|4357.3
04:28:27|4357.14
04:28:28|4357.39
04:28:29|4357.39
04:28:30|4357.39
04:28:31|4357.39
04:28:32|4357.39
04:28:33|4357.38
04:28:34|4357.38
04:28:34|4357.38
04:28:36|4357.38
04:28:36|4357.3
04:28:38|4357.3
04:28:39|4357.3
04:28:39|4357.3
04:28:41|4357.3
04:28:41|4357.3
04:28:43|4357.3
04:28:44|4356.69
04:28:45|4354.73
04:28:46|4354.72
04:28:48|4354.73
04:28:48|4355.87
04:28:50|4356.35
04:28:51|4356.35
04:28:52|4356.36
04:28:53|4356.35
04:28:54|4356.26
04:28:55|4356.26
04:28:56|4356.26
04:28:57|4356.1
04:28:58|4356.21
04:28:58|4356.21
04:28:59|4356.21
04:29:01|4356.21
04:29:02|4356.21
04:29:03|4356.21
04:29:04|4356.21
04:29:05|4356.21
04:29:06|4356.21
04:29:07|4356.21
04:29:08|4356.2
04:29:09|4356.2
04:29:10|4356.2
04:29:11|4356.21
04:29:12|4356.21
04:29:13|4356.21
04:29:14|4356.2
04:29:15|4356.2
04:29:16|4356.93
04:29:17|4356.93
04:29:18|4356.93
04:29:19|4356.9
04:29:20|4356.9
04:29:21|4356.84
04:29:22|4356.84
04:29:23|4356.84
04:29:24|4356.83
04:29:25|4356.83
04:29:26|4356.83
04:29:27|4356.83
04:29:28|4356.83
04:29:29|4356.83
04:29:30|4356.83
04:29:31|4356.83
04:29:32|4356.83
04:29:33|4356.83
04:29:34|4356.83
04:29:35|4356.83
04:29:36|4357.29
04:29:37|4357.29
04:29:38|4357.29
04:29:39|4357.3
04:29:40|4357.3
04:29:41|4357.3
04:29:42|4357.3
04:29:43|4357.3
04:29:44|4357.41
04:29:45|4357.72
04:29:46|4358.02
04:29:47|4358.02
04:29:49|4358.13
04:29:50|4357.04
04:29:51|4357.04
04:29:52|4357.14
04:29:53|4357.14
04:29:54|4357.14
04:29:55|4357.14
04:29:56|4357.57
04:29:57|4357.57
04:29:58|4357.62
04:29:59|4357.62
04:30:00|4357.62
04:30:01|4357.62
04:30:02|4357.54
04:30:03|4356.89
04:30:04|4357.65
04:30:05|4358.25
04:30:06|4358.25
04:30:07|4359.31
04:30:08|4359.58
04:30:09|4359.58
04:30:10|4359.58
04:30:11|4359.58
04:30:12|4357.56
04:30:13|4357.79
04:30:14|4358.16
04:30:15|4358.16
04:30:16|4359.3
04:30:17|4359.3
04:30:18|4359.3
04:30:19|4359.3
04:30:20|4359.3
04:30:21|4359.3
04:30:22|4359.26
04:30:23|4359.27
04:30:24|4359.27
04:30:25|4359.23
04:30:26|4359.22
04:30:27|4359.14
04:30:28|4359.23
04:30:29|4359.23
04:30:30|4359.23
04:30:31|4359.23
04:30:32|4359.23
04:30:33|4359.23
04:30:34|4359.23
04:30:35|4358.67
04:30:36|4358.74
04:30:37|4358.74
04:30:38|4358.74
04:30:39|4359.22
04:30:40|4359.23
04:30:41|4359.23
04:30:42|4359.23
04:30:43|4359.22
04:30:44|4359.75
04:30:45|4359.75
04:30:46|4359.75
04:30:47|4359.75
04:30:48|4359.82
04:30:50|4359.82
04:30:52|4359.76
04:30:53|4357.69
04:30:54|4357.62
04:30:55|4357.52
04:30:56|4357.51
04:30:57|4357.51
04:30:58|4357.51
04:31:00|4357.98
04:31:01|4357.56
04:31:01|4357.46
04:31:02|4357.46
04:31:03|4357.46
04:31:04|4357.46
04:31:05|4357.46
04:31:06|4357.02
04:31:07|4357.02
04:31:08|4356.82
04:31:09|4356.9
04:31:10|4356.89
04:31:11|4357.
04:31:12|4357.27
04:31:13|4357.28
04:31:14|4356.22
04:31:15|4356.22
04:31:16|4356.22
04:31:17|4356.21
04:31:18|4356.21
04:31:19|4356.21
04:31:20|4356.21
04:31:21|4356.21
04:31:22|4356.21
04:31:23|4356.21
04:31:24|4356.1
04:31:25|4355.18
04:31:26|4355.18
04:31:28|4355.18
04:31:28|4355.18
04:31:29|4355.18
04:31:30|4355.18
04:31:31|4355.18
04:31:32|4355.18
04:31:33|4355.41
04:31:34|4355.41
04:31:35|4355.41
04:31:36|4355.4
04:31:37|4355.4
04:31:38|4355.4
04:31:39|4355.4
04:31:40|4355.4
04:31:41|4355.39
04:31:42|4355.39
04:31:43|4355.39
04:31:44|4355.37
04:31:45|4355.17
04:31:46|4354.76
04:31:47|4354.76
04:31:48|4354.76
04:31:50|4353.99
04:31:52|4354.09
04:31:53|4354.09
04:31:54|4354.35
04:31:55|4354.34
04:31:56|4354.34
04:31:58|4354.02
04:31:59|4354.02
04:32:00|4354.02
04:32:01|4353.93
04:32:01|4353.93
04:32:02|4353.93
04:32:03|4353.93
04:32:05|4352.71
04:32:06|4352.86
04:32:07|4352.84
04:32:08|4352.84
04:32:09|4351.2
04:32:10|4351.23
04:32:11|4351.88
04:32:12|4352.54
04:32:13|4352.96
04:32:14|4352.96
04:32:16|4352.95
04:32:17|4352.96
04:32:18|4352.96
04:32:18|4352.95
04:32:19|4352.95
04:32:20|4352.95
04:32:21|4352.95
04:32:23|4352.95
04:32:24|4352.95
04:32:25|4352.93
04:32:26|4352.93
04:32:27|4352.93
04:32:28|4352.93
04:32:28|4352.93
04:32:30|4352.93
04:32:31|4352.93
04:32:32|4352.93
04:32:33|4352.93
04:32:34|4352.93
04:32:35|4352.93
04:32:36|4352.87
04:32:37|4352.87
04:32:38|4352.87
04:32:39|4352.87
04:32:39|4352.86
04:32:41|4352.86
04:32:42|4352.86
04:32:43|4352.86
04:32:44|4352.86
04:32:45|4352.86
04:32:46|4352.86
04:32:47|4352.86
04:32:48|4352.83
04:32:49|4353.84
04:32:50|4353.84
04:32:52|4353.3
04:32:52|4353.3
04:32:54|4352.91
04:32:55|4352.91
04:32:56|4352.91
04:32:57|4352.91
04:32:58|4352.91
04:32:59|4352.9
04:33:01|4352.9
04:33:02|4352.9
04:33:02|4352.9
04:33:03|4352.82
04:33:04|4352.82
04:33:05|4352.82
04:33:07|4352.82
04:33:07|4352.82
04:33:09|4352.76
04:33:10|4352.76
04:33:11|4352.75
04:33:12|4352.74
04:33:12|4352.21
04:33:13|4352.2
04:33:15|4351.17
04:33:15|4350.38
04:33:16|4350.38
04:33:17|4350.38
04:33:19|4350.38
04:33:20|4350.21
04:33:21|4350.21
04:33:22|4350.22
04:33:23|4350.22
04:33:24|4350.22
04:33:25|4350.22
04:33:26|4350.22
04:33:27|4350.22
04:33:28|4350.22
04:33:29|4350.22
04:33:30|4350.3
04:33:31|4350.3
04:33:32|4350.29
04:33:33|4350.12
04:33:34|4350.12
04:33:35|4350.12
04:33:36|4350.55
04:33:37|4350.55
04:33:38|4351.1
04:33:39|4350.77
04:33:40|4350.77
04:33:41|4350.48
04:33:42|4350.48
04:33:43|4350.08
04:33:44|4350.08
04:33:45|4350.08
04:33:46|4350.08
04:33:47|4350.08
04:33:48|4350.08
04:33:49|4350.51
04:33:50|4350.51
04:33:51|4350.51
04:33:53|4351.12
04:33:54|4351.12
04:33:55|4351.19
04:33:56|4351.47
04:33:57|4351.47
04:33:58|4351.36
04:33:59|4351.49
04:34:00|4351.17
04:34:01|4351.11
04:34:03|4351.11
04:34:04|4351.39
04:34:04|4351.61
04:34:05|4351.61
04:34:06|4351.61
04:34:07|4351.61
04:34:08|4351.62
04:34:09|4352.2
04:34:10|4351.99
04:34:12|4352.01
04:34:12|4352.
04:34:13|4352.
04:34:14|4352.
04:34:15|4352.
04:34:16|4352.
04:34:17|4352.
04:34:19|4351.99
04:34:20|4352.2
04:34:21|4352.2
04:34:22|4352.89
04:34:23|4352.74
04:34:24|4353.01
04:34:25|4353.01
04:34:26|4353.52
04:34:27|4353.22
04:34:28|4353.22
04:34:29|4353.74
04:34:30|4353.74
04:34:31|4353.74
04:34:32|4353.61
04:34:34|4353.44
04:34:34|4353.44
04:34:35|4353.44
04:34:36|4353.44
04:34:37|4353.44
04:34:38|4353.44
04:34:39|4354.23
04:34:40|4354.27
04:34:41|4354.27
04:34:42|4354.28
04:34:43|4354.76
04:34:44|4354.27
04:34:45|4354.28
04:34:46|4354.28
04:34:47|4354.83
04:34:48|4354.76
04:34:49|4354.32
04:34:50|4353.52
04:34:51|4353.52
04:34:53|4353.82
04:34:54|4353.91
04:34:55|4353.91
04:34:56|4353.82
04:34:58|4352.61
04:34:58|4352.61
04:34:59|4352.61
04:35:01|4352.85
04:35:02|4352.85
04:35:03|4353.08
04:35:04|4353.81
04:35:05|4353.81
04:35:06|4353.79
04:35:07|4353.79
04:35:08|4353.79
04:35:09|4353.79
04:35:10|4353.72
04:35:11|4353.72
04:35:12|4353.72
04:35:13|4353.72
04:35:14|4353.72
04:35:15|4353.73
04:35:16|4353.73
04:35:17|4353.8
04:35:18|4353.91
04:35:19|4353.92
04:35:20|4354.13
04:35:21|4354.13
04:35:22|4354.13
04:35:23|4354.13
04:35:24|4354.13
04:35:25|4354.13
04:35:26|4354.12
04:35:27|4354.13
04:35:28|4354.13
04:35:29|4353.99
04:35:30|4353.99
04:35:32|4353.99
04:35:32|4353.99
04:35:33|4353.99
04:35:34|4353.94
04:35:35|4354.23
04:35:36|4354.78
04:35:37|4354.78
04:35:38|4354.83
04:35:39|4354.83
04:35:40|4354.83
04:35:41|4354.83
04:35:42|4354.83
04:35:44|4354.82
04:35:44|4354.74
04:35:45|4354.53
04:35:46|4354.53
04:35:47|4354.53
04:35:48|4354.53
04:35:50|4355.
04:35:50|4355.17
04:35:51|4355.17
04:35:52|4355.17
04:35:54|4355.44
04:35:55|4355.27
04:35:56|4355.28
04:35:58|4355.27
04:35:59|4355.27
04:35:59|4355.31
04:36:01|4355.37
04:36:01|4355.37
04:36:02|4355.37
04:36:04|4355.37
04:36:05|4355.15
04:36:06|4355.14
04:36:07|4355.09
04:36:08|4354.89
04:36:09|4354.89
04:36:10|4354.9
04:36:11|4354.9
04:36:11|4355.16
04:36:13|4355.16
04:36:13|4355.44
04:36:15|4355.44
04:36:16|4355.44
04:36:16|4355.44
04:36:18|4355.44
04:36:19|4355.44
04:36:19|4355.44
04:36:20|4355.44
04:36:22|4355.66
04:36:22|4355.66
04:36:24|4355.66
04:36:25|4355.66
04:36:26|4355.66
04:36:27|4355.78
04:36:27|4355.69
04:36:29|4355.69
04:36:30|4355.64
04:36:31|4355.7
04:36:32|4355.6
04:36:32|4355.6
04:36:34|4355.6
04:36:35|4355.73
04:36:36|4355.73
04:36:37|4355.73
04:36:38|4355.79
04:36:39|4355.78
04:36:40|4355.79
04:36:40|4355.79
04:36:42|4355.79
04:36:43|4355.79
04:36:44|4355.79
04:36:45|4355.79
04:36:46|4355.79
04:36:47|4355.78
04:36:48|4355.43
04:36:49|4355.43
04:36:50|4355.43
04:36:50|4355.43
04:36:52|4355.43
04:36:53|4355.44
04:36:53|4355.44
04:36:55|4355.44
04:36:56|4355.44
04:36:57|4355.44
04:36:58|4355.44
04:36:59|4355.44
04:37:00|4355.44
04:37:01|4355.44
04:37:03|4355.44
04:37:04|4355.05
04:37:05|4355.05
04:37:06|4355.05
04:37:07|4355.05
04:37:08|4355.
04:37:09|4355.
04:37:10|4355.
04:37:11|4355.
04:37:12|4355.
04:37:13|4355.
04:37:14|4355.
04:37:15|4355.
04:37:16|4356.23
04:37:17|4357.71
04:37:18|4357.89
04:37:19|4358.11
04:37:20|4358.11
04:37:21|4358.1
04:37:22|4357.55
04:37:23|4356.8
04:37:24|4356.8
04:37:25|4356.8
04:37:26|4356.8
04:37:27|4356.79
04:37:28|4356.79
04:37:29|4356.79
04:37:30|4356.8
04:37:31|4356.79
04:37:33|4356.8
04:37:33|4356.8
04:37:34|4356.79
04:37:35|4356.7
04:37:36|4356.7
04:37:37|4356.7
04:37:38|4356.7
04:37:39|4356.7
04:37:40|4356.7
04:37:41|4356.7
04:37:42|4356.7
04:37:43|4356.7
04:37:44|4356.7
04:37:45|4356.69
04:37:46|4356.69
04:37:47|4356.8
04:37:48|4357.69
04:37:49|4357.69
04:37:50|4357.68
04:37:51|4357.01
04:37:52|4357.52
04:37:53|4357.69
04:37:54|4357.85
04:37:56|4355.98
04:37:58|4356.07
04:37:59|4356.07
04:38:01|4356.8
04:38:02|4356.27
04:38:03|4356.27
04:38:04|4356.27
04:38:05|4355.94
04:38:06|4355.94
04:38:07|4355.94
04:38:09|4356.43
04:38:09|4356.43
04:38:10|4356.43
04:38:11|4356.43
04:38:12|4356.43
04:38:13|4356.43
04:38:14|4356.43
04:38:15|4356.44
04:38:16|4356.44
04:38:17|4356.23
04:38:18|4355.76
04:38:20|4355.76
04:38:20|4355.32
04:38:21|4355.32
04:38:22|4355.32
04:38:23|4355.32
04:38:24|4355.32
04:38:25|4355.32
04:38:26|4355.52
04:38:27|4355.52
04:38:28|4355.52
04:38:30|4355.47
04:38:30|4355.47
04:38:31|4354.62
04:38:32|4354.62
04:38:33|4352.76
04:38:34|4352.01
04:38:35|4352.
04:38:36|4351.99
04:38:37|4351.87
04:38:38|4352.75
04:38:39|4352.75
04:38:40|4352.75
04:38:41|4352.75
04:38:42|4352.75
04:38:43|4352.75
04:38:44|4352.75
04:38:45|4353.65
04:38:46|4352.86
04:38:47|4351.88
04:38:48|4351.88
04:38:49|4351.46
04:38:50|4351.28
04:38:51|4351.12
04:38:52|4351.13
04:38:53|4351.13
04:38:54|4351.39
04:38:55|4351.85
04:38:57|4351.85
04:38:59|4351.81
04:39:00|4351.81
04:39:01|4351.3
04:39:02|4351.3
04:39:03|4351.3
04:39:04|4351.3
04:39:05|4351.13
04:39:06|4350.82
04:39:07|4350.82
04:39:08|4350.83
04:39:09|4350.83
04:39:10|4350.82
04:39:11|4350.41
04:39:12|4350.85
04:39:14|4350.85
04:39:15|4350.89
04:39:15|4350.89
04:39:16|4350.85
04:39:17|4350.85
04:39:18|4350.9
04:39:19|4350.9
04:39:20|4350.73
04:39:21|4350.73
04:39:22|4350.73
04:39:23|4350.71
04:39:24|4350.71
04:39:25|4350.71
04:39:26|4350.71
04:39:27|4350.17
04:39:28|4350.17
04:39:29|4350.17
04:39:30|4350.17
04:39:31|4350.17
04:39:32|4350.17
04:39:33|4350.17
04:39:34|4350.01
04:39:35|4349.04
04:39:37|4349.04
04:39:37|4349.04
04:39:38|4349.43
04:39:39|4349.43
04:39:40|4349.43
04:39:41|4349.67
04:39:42|4349.67
04:39:43|4349.81
04:39:44|4349.81
04:39:45|4349.81
04:39:46|4349.81
04:39:47|4349.45
04:39:48|4349.45
04:39:49|4348.38
04:39:50|4348.66
04:39:51|4349.4
04:39:52|4349.4
04:39:53|4349.4
04:39:54|4349.4
04:39:55|4349.4
04:39:56|4349.4
04:39:58|4349.4
04:39:59|4349.4
04:40:00|4349.41
04:40:01|4349.41
04:40:03|4349.4
04:40:04|4349.4
04:40:06|4349.4
04:40:06|4349.41
04:40:07|4349.41
04:40:08|4349.41
04:40:09|4349.41
04:40:10|4349.41
04:40:11|4349.41
04:40:12|4349.41
04:40:13|4349.41
04:40:14|4349.41
04:40:15|4349.41
04:40:16|4349.41
04:40:17|4349.41
04:40:18|4349.41
04:40:19|4349.62
04:40:20|4350.04
04:40:21|4350.04
04:40:22|4350.04
04:40:23|4350.02
04:40:24|4350.
04:40:25|4350.
04:40:26|4350.
04:40:27|4350.
04:40:28|4350.
04:40:29|4350.
04:40:30|4350.
04:40:31|4350.
04:40:32|4350.
04:40:33|4350.
04:40:34|4350.
04:40:35|4350.
04:40:36|4350.
04:40:37|4350.
04:40:38|4350.
04:40:39|4350.
04:40:41|4350.
04:40:41|4350.01
04:40:42|4350.01
04:40:43|4350.01
04:40:44|4350.01
04:40:45|4350.01
04:40:46|4350.01
04:40:47|4350.01
04:40:48|4350.01
04:40:49|4350.01
04:40:50|4350.01
04:40:51|4350.01
04:40:52|4350.01
04:40:53|4350.01
04:40:54|4350.01
04:40:55|4350.
04:40:56|4350.
04:40:57|4350.
04:40:59|4350.
04:41:00|4350.
04:41:02|4349.95
04:41:03|4350.81
04:41:04|4349.75
04:41:04|4349.75
04:41:06|4349.75
04:41:07|4349.75
04:41:08|4350.04
04:41:08|4349.22
04:41:10|4349.22
04:41:10|4349.22
04:41:11|4349.22
04:41:13|4349.22
04:41:13|4349.22
04:41:14|4349.34
04:41:15|4349.34
04:41:17|4349.34
04:41:18|4349.34
04:41:18|4349.34
04:41:19|4349.64
04:41:21|4349.64
04:41:22|4349.64
04:41:23|4349.64
04:41:23|4348.65
04:41:24|4348.38
04:41:25|4348.
04:41:27|4348.83
04:41:27|4348.83
04:41:29|4349.44
04:41:29|4348.85
04:41:30|4348.68
04:41:32|4347.55
04:41:33|4346.1
04:41:34|4345.84
04:41:35|4345.84
04:41:35|4346.
04:41:37|4346.
04:41:38|4347.11
04:41:39|4347.11
04:41:40|4346.89
04:41:40|4347.55
04:41:41|4348.18
04:41:42|4348.18
04:41:43|4348.18
04:41:44|4348.02
04:41:45|4348.02
04:41:46|4347.19
04:41:48|4347.28
04:41:48|4347.26
04:41:50|4347.09
04:41:50|4346.88
04:41:51|4346.88
04:41:52|4346.89
04:41:54|4346.72
04:41:54|4345.84
04:41:56|4346.11
04:41:56|4346.11
04:41:57|4346.11
04:41:58|4347.51
04:42:00|4347.52
04:42:01|4347.52
04:42:03|4347.51
04:42:03|4346.94
04:42:05|4346.94
04:42:06|4346.94
04:42:08|4346.94
04:42:08|4347.5
04:42:10|4347.5
04:42:12|4347.5
04:42:13|4347.49
04:42:13|4347.49
04:42:15|4347.49
04:42:16|4347.49
04:42:17|4347.49
04:42:18|4347.5
04:42:19|4347.5
04:42:20|4347.5
04:42:21|4347.5
04:42:22|4347.5
04:42:23|4347.5
04:42:24|4347.5
04:42:25|4347.5
04:42:26|4347.5
04:42:27|4347.5
04:42:28|4346.5
04:42:29|4347.12
04:42:30|4347.12
04:42:31|4349.72
04:42:32|4348.04
04:42:33|4348.04
04:42:34|4348.04
04:42:35|4348.04
04:42:36|4348.04
04:42:37|4348.2
04:42:38|4347.76
04:42:39|4347.39
04:42:40|4347.39
04:42:42|4347.39
04:42:43|4347.39
04:42:43|4347.37
04:42:45|4347.37
04:42:46|4347.38
04:42:47|4348.78
04:42:47|4348.75
04:42:48|4348.75
04:42:50|4346.86
04:42:50|4346.86
04:42:51|4346.81
04:42:52|4346.46
04:42:54|4346.46
04:42:54|4346.57
04:42:55|4346.88
04:42:56|4347.79
04:42:57|4347.4
04:42:59|4347.4
04:43:00|4347.4
04:43:02|4348.14
04:43:03|4348.15
04:43:03|4348.05
04:43:05|4348.05
04:43:05|4348.05
04:43:07|4348.05
04:43:08|4347.79
04:43:09|4347.39
04:43:10|4347.39
04:43:12|4346.98
04:43:12|4346.98
04:43:13|4346.89
04:43:14|4346.89
04:43:15|4346.89
04:43:16|4346.21
04:43:17|4346.21
04:43:18|4346.21
04:43:19|4346.21
04:43:20|4346.21
04:43:21|4346.21
04:43:22|4346.21
04:43:23|4346.21
04:43:24|4346.12
04:43:25|4346.36
04:43:26|4346.36
04:43:27|4346.36
04:43:28|4346.37
04:43:29|4346.37
04:43:30|4346.37
04:43:31|4346.36
04:43:33|4346.36
04:43:33|4346.37
04:43:34|4346.37
04:43:35|4345.84
04:43:36|4345.14
04:43:37|4346.58
04:43:38|4346.97
04:43:39|4346.02
04:43:40|4346.07
04:43:41|4346.95
04:43:42|4346.21
04:43:43|4346.21
04:43:44|4346.21
04:43:45|4346.38
04:43:46|4346.38
04:43:47|4346.59
04:43:48|4346.59
04:43:49|4346.59
04:43:51|4346.59
04:43:51|4346.59
04:43:52|4346.59
04:43:53|4346.58
04:43:54|4346.23
04:43:55|4346.23
04:43:56|4346.23
04:43:57|4346.23
04:43:58|4346.23
04:43:59|4346.23
04:44:00|4346.23
04:44:02|4346.33
04:44:03|4346.33
04:44:04|4346.33
04:44:05|4346.33
04:44:06|4346.33
04:44:07|4346.12
04:44:09|4346.05
04:44:09|4346.08
04:44:11|4346.08
04:44:12|4346.08
04:44:13|4346.2
04:44:14|4346.2
04:44:14|4346.2
04:44:16|4346.2
04:44:17|4346.2
04:44:18|4346.21
04:44:19|4345.76
04:44:19|4345.
04:44:20|4345.
04:44:22|4345.
04:44:23|4345.
04:44:24|4345.
04:44:25|4345.
04:44:26|4345.
04:44:27|4345.
04:44:28|4345.
04:44:29|4345.
04:44:30|4345.01
04:44:31|4345.01
04:44:32|4345.01
04:44:33|4345.01
04:44:34|4345.01
04:44:35|4345.01
04:44:36|4345.01
04:44:37|4345.01
04:44:38|4345.
04:44:39|4346.21
04:44:40|4345.91
04:44:41|4345.71
04:44:42|4345.54
04:44:43|4345.53
04:44:44|4346.98
04:44:45|4347.06
04:44:46|4346.89
04:44:47|4346.89
04:44:48|4345.74
04:44:49|4345.74
04:44:50|4345.74
04:44:51|4344.98
04:44:52|4344.98
04:44:53|4344.98
04:44:54|4344.98
04:44:55|4344.94
04:44:56|4344.93
04:44:57|4344.93
04:44:58|4344.93
04:44:59|4344.93
04:45:00|4344.93
04:45:01|4345.01
04:45:02|4345.01
04:45:04|4345.01
04:45:05|4345.01
04:45:06|4345.01
04:45:07|4345.01
04:45:08|4344.75
04:45:09|4344.75
04:45:10|4344.57
04:45:11|4344.57
04:45:12|4344.4
04:45:13|4344.4
04:45:14|4344.4
04:45:15|4344.4
04:45:16|4344.39
04:45:17|4344.39
04:45:18|4344.3
04:45:19|4344.3
04:45:20|4344.3
04:45:21|4344.3
04:45:22|4344.29
04:45:23|4344.29
04:45:24|4344.29
04:45:25|4344.29
04:45:26|4344.29
04:45:27|4344.29
04:45:28|4344.29
04:45:29|4344.18
04:45:30|4344.18
04:45:31|4344.18
04:45:32|4344.18
04:45:33|4344.18
04:45:34|4344.18
04:45:35|4344.09
04:45:36|4344.08
04:45:37|4343.94
04:45:38|4343.41
04:45:39|4343.41
04:45:40|4343.4
04:45:41|4343.4
04:45:42|4343.41
04:45:43|4343.69
04:45:44|4343.7
04:45:45|4343.7
04:45:46|4343.7
04:45:47|4343.85
04:45:48|4343.85
04:45:49|4343.85
04:45:50|4343.93
04:45:51|4343.84
04:45:53|4343.85
04:45:54|4343.85
04:45:55|4343.85
04:45:56|4343.89
04:45:56|4343.89
04:45:58|4344.63
04:45:58|4344.64
04:45:59|4343.84
04:46:01|4343.84
04:46:01|4343.84
04:46:02|4343.84
04:46:05|4343.33
04:46:06|4343.
04:46:07|4343.
04:46:08|4343.25
04:46:09|4343.25
04:46:09|4343.29
04:46:11|4343.29
04:46:12|4343.4
04:46:13|4343.4
04:46:14|4343.4
04:46:15|4343.4
04:46:16|4343.49
04:46:17|4343.49
04:46:18|4343.49
04:46:19|4343.49
04:46:20|4343.49
04:46:21|4343.49
04:46:22|4343.49
04:46:23|4343.49
04:46:24|4343.49
04:46:25|4343.33
04:46:26|4343.33
04:46:28|4343.02
04:46:29|4343.56
04:46:30|4343.56
04:46:30|4343.85
04:46:32|4343.85
04:46:33|4343.85
04:46:34|4343.85
04:46:35|4343.15
04:46:36|4343.15
04:46:37|4343.15
04:46:38|4343.16
04:46:39|4343.16
04:46:40|4343.16
04:46:41|4343.17
04:46:42|4343.26
04:46:43|4343.34
04:46:44|4343.34
04:46:45|4343.36
04:46:46|4343.
04:46:47|4343.
04:46:48|4343.
04:46:49|4343.01
04:46:50|4343.01
04:46:51|4342.61
04:46:52|4342.59
04:46:53|4342.6
04:46:54|4342.6
04:46:55|4342.6
04:46:56|4342.59
04:46:57|4342.54
04:46:58|4342.46
04:46:59|4342.46
04:47:00|4342.46
04:47:01|4342.41
04:47:02|4342.41
04:47:03|4342.42
04:47:04|4342.42
04:47:06|4342.41
04:47:08|4342.38
04:47:09|4342.38
04:47:10|4342.38
04:47:11|4342.38
04:47:12|4342.6
04:47:13|4343.6
04:47:14|4342.83
04:47:15|4342.27
04:47:16|4342.39
04:47:17|4342.39
04:47:18|4342.39
04:47:19|4342.39
04:47:20|4342.39
04:47:21|4342.39
04:47:22|4342.45
04:47:23|4342.45
04:47:24|4342.05
04:47:25|4342.04
04:47:26|4342.05
04:47:27|4342.05
04:47:28|4342.05
04:47:29|4342.06
04:47:30|4342.06
04:47:31|4342.06
04:47:32|4342.06
04:47:33|4342.06
04:47:34|4342.06
04:47:35|4342.06
04:47:36|4342.06
04:47:37|4342.06
04:47:38|4342.06
04:47:39|4342.06
04:47:40|4342.05
04:47:41|4342.06
04:47:42|4342.06
04:47:43|4342.06
04:47:44|4342.06
04:47:45|4342.06
04:47:46|4342.5
04:47:47|4342.5
04:47:48|4342.5
04:47:49|4342.5
04:47:50|4342.5
04:47:51|4342.5
04:47:52|4342.5
04:47:53|4342.5
04:47:54|4342.5
04:47:55|4342.5
04:47:56|4342.5
04:47:57|4342.51
04:47:58|4342.51
04:47:59|4342.51
04:48:00|4344.3
04:48:01|4344.3
04:48:02|4344.3
04:48:03|4343.82
04:48:04|4343.07
04:48:05|4343.07
04:48:07|4343.07
04:48:08|4343.06
04:48:10|4343.07
04:48:11|4343.05
04:48:13|4342.85
04:48:14|4342.46
04:48:15|4342.16
04:48:16|4342.16
04:48:17|4342.16
04:48:18|4342.16
04:48:18|4342.16
04:48:20|4342.16
04:48:20|4342.16
04:48:22|4342.17
04:48:22|4342.17
04:48:24|4342.17
04:48:25|4342.17
04:48:26|4342.17
04:48:26|4342.17
04:48:27|4342.17
04:48:29|4342.17
04:48:30|4342.17
04:48:31|4342.15
04:48:32|4342.15
04:48:33|4342.15
04:48:34|4342.1
04:48:35|4342.15
04:48:36|4342.16
04:48:37|4342.17
04:48:38|4342.17
04:48:39|4342.17
04:48:40|4342.17
04:48:41|4342.17
04:48:42|4342.17
04:48:43|4342.17
04:48:44|4342.17
04:48:45|4342.17
04:48:46|4342.17
04:48:47|4342.17
04:48:48|4342.18
04:48:49|4342.17
04:48:50|4342.17
04:48:51|4342.17
04:48:52|4342.17
04:48:53|4342.17
04:48:54|4342.17
04:48:55|4342.17
04:48:56|4342.17
04:48:57|4342.18
04:48:58|4342.18
04:48:59|4342.18
04:49:00|4342.18
04:49:01|4342.18
04:49:02|4341.26
04:49:03|4341.26
04:49:04|4341.26
04:49:05|4341.26
04:49:06|4341.26
04:49:08|4341.26
04:49:10|4341.26
04:49:11|4341.26
04:49:12|4338.58
04:49:13|4337.73
04:49:14|4337.72
04:49:15|4337.72
04:49:16|4337.72
04:49:17|4337.72
04:49:18|4337.72
04:49:19|4337.72
04:49:20|4337.72
04:49:21|4337.72
04:49:22|4337.21
04:49:23|4337.21
04:49:24|4337.21
04:49:25|4337.21
04:49:26|4337.2
04:49:27|4337.2
04:49:28|4337.2
04:49:30|4337.21
04:49:30|4337.2
04:49:31|4337.2
04:49:32|4337.2
04:49:33|4337.2
04:49:34|4337.21
04:49:35|4337.2
04:49:36|4337.2
04:49:37|4337.2
04:49:38|4337.2
04:49:39|4337.2
04:49:40|4337.2
04:49:41|4337.11
04:49:42|4337.1
04:49:43|4337.7
04:49:44|4338.2
04:49:46|4339.93
04:49:46|4340.04
04:49:47|4340.04
04:49:48|4340.04
04:49:49|4339.99
04:49:50|4339.98
04:49:51|4339.98
04:49:52|4340.02
04:49:53|4340.01
04:49:54|4340.02
04:49:55|4340.02
04:49:56|4339.22
04:49:57|4339.22
04:49:58|4339.22
04:49:59|4339.08
04:50:00|4339.08
04:50:01|4339.08
04:50:02|4339.07
04:50:03|4339.07
04:50:04|4339.07
04:50:05|4339.07
04:50:06|4339.07
04:50:08|4339.07
04:50:09|4339.08
04:50:10|4339.08
04:50:11|4339.08
04:50:12|4339.07
04:50:13|4339.07
04:50:14|4339.07
04:50:15|4339.07
04:50:17|4339.08
04:50:17|4339.15
04:50:18|4339.55
04:50:19|4339.55
04:50:20|4339.55
04:50:21|4339.55
04:50:22|4339.68
04:50:23|4339.68
04:50:24|4339.71
04:50:25|4339.71
04:50:26|4339.09
04:50:27|4339.36
04:50:28|4339.36
04:50:29|4339.34
04:50:30|4339.24
04:50:31|4339.34
04:50:32|4339.34
04:50:33|4339.05
04:50:34|4339.05
04:50:35|4339.05
04:50:36|4339.05
04:50:37|4339.05
04:50:38|4339.05
04:50:39|4339.05
04:50:40|4339.04
04:50:41|4339.05
04:50:42|4339.05
04:50:43|4339.05
04:50:44|4339.05
04:50:45|4338.57
04:50:46|4338.56
04:50:47|4338.47
04:50:49|4338.47
04:50:49|4338.46
04:50:50|4338.46
04:50:51|4338.46
04:50:52|4338.42
04:50:53|4338.43
04:50:54|4338.43
04:50:55|4338.43
04:50:56|4338.42
04:50:57|4338.43
04:50:58|4338.43
04:51:00|4338.43
04:51:00|4338.43
04:51:01|4338.43
04:51:02|4338.43
04:51:03|4338.43
04:51:04|4338.43
04:51:05|4338.43
04:51:06|4338.43
04:51:07|4338.43
04:51:08|4338.43
04:51:10|4338.43
04:51:11|4338.43
04:51:12|4338.43
04:51:14|4338.43
04:51:15|4338.43
04:51:16|4338.43
04:51:17|4338.43
04:51:17|4338.43
04:51:19|4338.56
04:51:19|4338.57
04:51:20|4338.65
04:51:21|4338.66
04:51:23|4338.65
04:51:24|4338.76
04:51:24|4338.76
04:51:25|4338.76
04:51:27|4339.41
04:51:27|4339.41
04:51:28|4339.41
04:51:29|4339.72
04:51:31|4339.72
04:51:31|4339.72
04:51:32|4339.72
04:51:33|4339.82
04:51:35|4339.82
04:51:35|4340.2
04:51:37|4340.2
04:51:37|4340.2
04:51:38|4340.2
04:51:39|4340.2
04:51:40|4340.2
04:51:41|4340.2
04:51:42|4340.2
04:51:43|4340.2
04:51:44|4340.3
04:51:45|4340.3
04:51:47|4340.3
04:51:47|4340.29
04:51:48|4340.3
04:51:50|4340.29
04:51:50|4340.29
04:51:51|4340.29
04:51:53|4340.29
04:51:54|4340.29
04:51:55|4340.29
04:51:55|4340.29
04:51:56|4340.29
04:51:57|4340.29
04:51:58|4340.29
04:52:00|4340.29
04:52:00|4340.29
04:52:01|4340.29
04:52:02|4340.29
04:52:03|4340.29
04:52:04|4340.29
04:52:05|4340.3
04:52:06|4340.3
04:52:07|4339.31
04:52:08|4339.31
04:52:10|4339.39
04:52:12|4339.39
04:52:14|4339.06
04:52:15|4339.16
04:52:16|4339.16
04:52:17|4339.16
04:52:18|4339.16
04:52:19|4339.16
04:52:20|4339.2
04:52:21|4339.42
04:52:22|4339.41
04:52:23|4339.42
04:52:24|4339.42
04:52:25|4339.42
04:52:26|4339.42
04:52:27|4339.42
04:52:28|4339.45
04:52:29|4339.44
04:52:30|4339.44
04:52:31|4339.45
04:52:33|4339.44
04:52:34|4339.45
04:52:35|4339.45
04:52:36|4339.45
04:52:36|4339.45
04:52:38|4339.45
04:52:39|4339.45
04:52:40|4339.45
04:52:41|4339.45
04:52:41|4339.45
04:52:43|4339.45
04:52:44|4339.45
04:52:44|4339.45
04:52:46|4339.45
04:52:47|4339.45
04:52:48|4339.48
04:52:49|4339.48
04:52:50|4339.48
04:52:51|4339.48
04:52:52|4339.51
04:52:52|4339.51
04:52:54|4339.51
04:52:55|4339.51
04:52:56|4339.51
04:52:56|4339.51
04:52:58|4339.51
04:52:59|4339.51
04:53:00|4339.51
04:53:00|4339.
04:53:02|4338.01
04:53:02|4338.
04:53:04|4338.
04:53:05|4338.
04:53:06|4338.
04:53:07|4338.
04:53:08|4338.
04:53:09|4338.
04:53:09|4338.
04:53:12|4338.
04:53:12|4338.
04:53:13|4338.
04:53:14|4338.
04:53:15|4338.
04:53:16|4338.
04:53:17|4338.
04:53:18|4338.
04:53:19|4335.94
04:53:20|4335.77
04:53:21|4336.14
04:53:23|4336.31
04:53:23|4336.31
04:53:24|4336.3
04:53:25|4336.31
04:53:26|4336.68
04:53:27|4336.66
04:53:28|4336.66
04:53:29|4336.66
04:53:30|4336.66
04:53:31|4337.79
04:53:32|4337.79
04:53:33|4337.79
04:53:34|4337.79
04:53:35|4337.79
04:53:37|4337.79
04:53:37|4337.79
04:53:38|4337.79
04:53:39|4337.79
04:53:40|4337.79
04:53:41|4337.79
04:53:42|4337.06
04:53:43|4337.06
04:53:44|4337.06
04:53:45|4337.06
04:53:46|4336.88
04:53:47|4336.88
04:53:48|4336.88
04:53:49|4336.69
04:53:51|4336.69
04:53:52|4336.69
04:53:52|4336.69
04:53:53|4336.69
04:53:55|4336.32
04:53:56|4336.32
04:53:57|4336.31
04:53:57|4336.31
04:53:59|4336.31
04:54:00|4336.31
04:54:01|4336.31
04:54:02|4336.32
04:54:03|4336.32
04:54:03|4336.32
04:54:05|4336.32
04:54:05|4335.18
04:54:07|4335.15
04:54:08|4335.16
04:54:08|4335.16
04:54:10|4335.15
04:54:10|4335.15
04:54:13|4335.18
04:54:14|4335.24
04:54:15|4335.33
04:54:16|4335.33
04:54:17|4335.33
04:54:18|4335.33
04:54:19|4335.33
04:54:20|4335.16
04:54:21|4335.09
04:54:22|4335.12
04:54:23|4335.12
04:54:24|4335.12
04:54:25|4335.12
04:54:26|4335.12
04:54:27|4335.12
04:54:28|4335.06
04:54:29|4335.05
04:54:30|4335.05
04:54:31|4335.01
04:54:32|4335.
04:54:33|4335.
04:54:34|4335.13
04:54:35|4335.47
04:54:36|4334.
04:54:37|4335.
04:54:38|4335.48
04:54:39|4335.48
04:54:40|4336.
04:54:41|4335.73
04:54:42|4335.73
04:54:43|4335.73
04:54:44|4335.93
04:54:45|4335.93
04:54:46|4335.93
04:54:47|4335.93
04:54:48|4335.93
04:54:49|4335.93
04:54:50|4335.93
04:54:51|4335.93
04:54:52|4336.
04:54:53|4336.
04:54:54|4335.99
04:54:55|4335.99
04:54:56|4335.99
04:54:57|4335.95
04:54:58|4335.95
04:54:59|4335.95
04:55:00|4335.96
04:55:01|4335.73
04:55:02|4335.73
04:55:03|4335.73
04:55:04|4335.2
04:55:05|4335.2
04:55:06|4335.2
04:55:07|4335.2
04:55:08|4335.2
04:55:09|4335.2
04:55:10|4335.2
04:55:11|4335.2
04:55:12|4335.33
04:55:14|4335.33
04:55:15|4335.3
04:55:16|4335.11
04:55:17|4334.96
04:55:19|4334.96
04:55:20|4334.29
04:55:21|4334.29
04:55:22|4334.29
04:55:23|4334.29
04:55:25|4334.68
04:55:25|4334.68
04:55:26|4334.68
04:55:27|4334.68
04:55:29|4334.68
04:55:30|4334.68
04:55:31|4334.68
04:55:32|4334.69
04:55:33|4334.69
04:55:34|4334.69
04:55:35|4334.68
04:55:36|4334.68
04:55:37|4334.68
04:55:38|4334.68
04:55:39|4334.68
04:55:40|4334.68
04:55:41|4334.68
04:55:42|4334.68
04:55:43|4334.68
04:55:44|4334.68
04:55:45|4334.68
04:55:46|4334.88
04:55:47|4334.88
04:55:48|4334.88
04:55:49|4334.88
04:55:50|4334.68
04:55:51|4334.82
04:55:52|4334.82
04:55:53|4334.82
04:55:54|4334.89
04:55:55|4335.
04:55:56|4335.
04:55:57|4335.32
04:55:58|4335.32
04:55:59|4335.57
04:56:00|4335.57
04:56:01|4335.68
04:56:03|4335.68
04:56:04|4335.68
04:56:05|4335.68
04:56:05|4335.68
04:56:06|4335.68
04:56:08|4335.67
04:56:09|4335.67
04:56:09|4335.67
04:56:10|4335.67
04:56:11|4335.63
04:56:12|4335.63
04:56:15|4335.63
04:56:16|4335.63
04:56:18|4335.63
04:56:18|4335.63
04:56:19|4335.63
04:56:21|4335.63
04:56:22|4335.8
04:56:24|4335.7
04:56:24|4335.7
04:56:25|4335.7
04:56:26|4335.7
04:56:28|4335.7
04:56:29|4335.7
04:56:30|4335.69
04:56:31|4335.69
04:56:32|4335.69
04:56:33|4335.7
04:56:34|4335.7
04:56:35|4335.7
04:56:36|4335.68
04:56:37|4336.63
04:56:38|4336.63
04:56:39|4336.63
04:56:40|4336.63
04:56:41|4336.63
04:56:42|4336.63
04:56:44|4336.63
04:56:45|4336.63
04:56:45|4336.63
04:56:46|4336.63
04:56:48|4336.34
04:56:48|4336.34
04:56:50|4336.33
04:56:51|4336.33
04:56:51|4336.33
04:56:53|4336.33
04:56:54|4336.33
04:56:55|4336.33
04:56:55|4336.33
04:56:57|4336.33
04:56:58|4336.33
04:56:59|4336.33
04:57:00|4336.33
04:57:01|4336.33
04:57:02|4336.33
04:57:03|4336.33
04:57:04|4336.34
04:57:05|4336.34
04:57:06|4336.33
04:57:07|4336.33
04:57:08|4336.34
04:57:09|4336.34
04:57:10|4336.34
04:57:11|4336.34
04:57:11|4336.34
04:57:13|4337.2
04:57:14|4337.2
04:57:16|4337.2
04:57:17|4337.2
04:57:18|4337.2
04:57:20|4336.85
04:57:21|4336.85
04:57:22|4336.86
04:57:23|4336.86
04:57:23|4336.86
04:57:25|4336.85
04:57:27|4336.84
04:57:27|4336.85
04:57:28|4336.85
04:57:29|4336.85
04:57:30|4336.85
04:57:32|4336.85
04:57:33|4336.85
04:57:34|4336.85
04:57:35|4336.85
04:57:36|4336.85
04:57:37|4336.85
04:57:38|4336.85
04:57:39|4336.85
04:57:40|4336.85
04:57:41|4336.85
04:57:42|4336.85
04:57:43|4336.85
04:57:44|4336.85
04:57:44|4336.86
04:57:45|4336.86
04:57:47|4336.86
04:57:48|4336.86
04:57:49|4336.86
04:57:50|4336.87
04:57:51|4336.87
04:57:52|4336.87
04:57:53|4336.87
04:57:54|4336.87
04:57:55|4336.87
04:57:56|4336.87
04:57:57|4336.85
04:57:57|4336.92
04:57:59|4336.92
04:58:00|4336.92
04:58:01|4336.92
04:58:01|4337.19
04:58:02|4337.19
04:58:04|4337.19
04:58:05|4337.19
04:58:06|4337.19
04:58:07|4337.17
04:58:08|4337.17
04:58:09|4337.18
04:58:10|4337.17
04:58:10|4337.17
04:58:12|4337.17
04:58:13|4337.17
04:58:14|4337.17
04:58:14|4337.17
04:58:16|4336.89
04:58:17|4336.88
04:58:19|4336.88
04:58:19|4336.89
04:58:20|4336.89
04:58:21|4336.88
04:58:22|4336.89
04:58:24|4336.88
04:58:24|4336.88
04:58:25|4336.88
04:58:26|4336.88
04:58:28|4336.88
04:58:28|4336.88
04:58:30|4336.89
04:58:30|4336.88
04:58:31|4336.87
04:58:32|4336.87
04:58:33|4336.87
04:58:34|4336.87
04:58:35|4336.87
04:58:36|4336.87
04:58:37|4336.87
04:58:38|4336.87
04:58:39|4336.87
04:58:40|4336.87
04:58:41|4336.87
04:58:43|4336.86
04:58:44|4335.28
04:58:45|4335.28
04:58:46|4335.28
04:58:47|4336.
04:58:48|4336.71
04:58:49|4336.89
04:58:50|4336.89
04:58:51|4336.89
04:58:52|4336.89
04:58:53|4336.88
04:58:54|4336.88
04:58:55|4336.88
04:58:56|4337.53
04:58:57|4337.29
04:58:58|4337.29
04:58:59|4337.29
04:59:00|4337.27
04:59:01|4337.12
04:59:02|4337.11
04:59:04|4337.11
04:59:04|4337.11
04:59:06|4337.11
04:59:07|4337.11
04:59:07|4337.11
04:59:09|4337.11
04:59:10|4337.11
04:59:11|4337.09
04:59:12|4337.09
04:59:13|4337.1
04:59:13|4337.09
04:59:15|4337.09
04:59:16|4337.09
04:59:18|4337.09
04:59:19|4337.09
04:59:20|4337.1
04:59:21|4337.09
04:59:22|4337.1
04:59:23|4337.09
04:59:24|4337.09
04:59:25|4337.09
04:59:26|4337.09
04:59:28|4337.16
04:59:29|4337.16
04:59:30|4337.16
04:59:31|4337.16
04:59:32|4337.16
04:59:33|4336.01
04:59:34|4336.01
04:59:35|4336.12
04:59:36|4336.12
04:59:37|4336.38
04:59:38|4336.38
04:59:39|4336.36
04:59:40|4336.36
04:59:41|4336.36
04:59:41|4336.37
04:59:43|4336.37
04:59:44|4336.38
04:59:45|4336.38
04:59:46|4336.38
04:59:47|4336.35
04:59:48|4336.35
04:59:49|4336.35
04:59:50|4336.35
04:59:51|4336.35
04:59:52|4336.36
04:59:53|4336.36
04:59:54|4336.36
04:59:55|4336.36
04:59:56|4336.36
04:59:57|4336.36
04:59:58|4336.36
04:59:59|4336.36
05:00:00|4336.36
05:00:01|4336.37
05:00:02|4336.35
05:00:03|4336.35
05:00:04|4336.35
05:00:05|4336.35
05:00:05|4336.35
05:00:06|4336.35
05:00:08|4336.35
05:00:09|4336.35
05:00:10|4336.35
05:00:11|4336.35
05:00:12|4336.35
05:00:13|4336.35
05:00:14|4336.35
05:00:14|4336.35
05:00:16|4336.36
05:00:17|4336.36
05:00:19|4332.49
05:00:20|4329.99
05:00:21|4332.39
05:00:23|4331.91
05:00:24|4331.23
05:00:25|4335.44
05:00:26|4336.35
05:00:27|4334.78
05:00:27|4335.89
05:00:29|4335.89
05:00:30|4335.89
05:00:31|4335.88
05:00:32|4336.35
05:00:33|4336.35
05:00:34|4336.35
05:00:35|4337.
05:00:37|4338.68
05:00:37|4338.15
05:00:38|4338.16
05:00:40|4338.16
05:00:40|4338.3
05:00:41|4338.3
05:00:43|4338.29
05:00:43|4338.27
05:00:44|4338.27
05:00:46|4338.25
05:00:46|4336.96
05:00:47|4337.57
05:00:49|4337.57
05:00:49|4338.05
05:00:50|4338.34
05:00:51|4338.64
05:00:52|4339.35
05:00:53|4339.55
05:00:54|4340.06
05:00:56|4340.1
05:00:56|4340.07
05:00:57|4340.07
05:00:58|4340.2
05:00:59|4340.54
05:01:00|4340.54
05:01:02|4340.55
05:01:02|4340.55
05:01:03|4340.7
05:01:04|4341.26
05:01:05|4341.6
05:01:06|4341.94
05:01:08|4341.72
05:01:09|4341.71
05:01:10|4341.72
05:01:11|4341.97
05:01:12|4341.97
05:01:13|4342.1
05:01:14|4342.32
05:01:15|4340.81
05:01:16|4340.81
05:01:17|4341.72
05:01:18|4341.57
05:01:20|4341.67
05:01:22|4342.2
05:01:22|4342.2
05:01:23|4342.4
05:01:24|4342.59
05:01:25|4342.59
05:01:26|4342.59
05:01:27|4342.59
05:01:28|4342.59
05:01:29|4342.59
05:01:30|4342.59
05:01:31|4342.59
05:01:33|4342.66
05:01:33|4344.28
05:01:34|4344.54
05:01:35|4344.68
05:01:36|4343.65
05:01:37|4343.55
05:01:38|4343.84
05:01:39|4343.87
05:01:40|4344.08
05:01:41|4344.34
05:01:42|4344.55
05:01:43|4344.4
05:01:44|4344.4
05:01:46|4344.54
05:01:46|4344.54
05:01:47|4344.54
05:01:48|4344.54
05:01:49|4344.82
05:01:50|4345.2
05:01:51|4345.2
05:01:52|4345.2
05:01:53|4345.2
05:01:54|4345.29
05:01:55|4345.29
05:01:56|4345.29
05:01:57|4345.3
05:01:58|4345.64
05:01:59|4345.75
05:02:00|4346.08
05:02:01|4346.13
05:02:02|4345.78
05:02:03|4345.68
05:02:05|4345.67
05:02:05|4345.67
05:02:06|4345.67
05:02:07|4345.67
05:02:08|4345.67
05:02:09|4345.94
05:02:10|4345.94
05:02:12|4346.38
05:02:12|4346.43
05:02:13|4346.43
05:02:14|4346.43
05:02:15|4346.46
05:02:16|4346.46
05:02:17|4346.46
05:02:18|4346.46
05:02:20|4346.47
05:02:21|4347.03
05:02:23|4347.02
05:02:23|4347.
05:02:26|4347.
05:02:27|4347.01
05:02:29|4346.47
05:02:29|4346.22
05:02:30|4346.22
05:02:32|4346.22
05:02:33|4346.22
05:02:35|4346.22
05:02:35|4346.22
05:02:36|4346.22
05:02:37|4346.22
05:02:39|4346.22
05:02:40|4346.33
05:02:40|4346.33
05:02:42|4346.57
05:02:43|4346.79
05:02:44|4346.94
05:02:45|4346.94
05:02:46|4346.94
05:02:47|4346.94
05:02:48|4346.94
05:02:49|4346.94
05:02:50|4346.94
05:02:51|4346.7
05:02:52|4345.67
05:02:53|4345.67
05:02:54|4345.79
05:02:55|4346.54
05:02:56|4346.54
05:02:57|4346.65
05:02:58|4346.99
05:02:59|4346.73
05:03:00|4346.73
05:03:01|4346.73
05:03:02|4346.55
05:03:03|4346.55
05:03:04|4346.55
05:03:05|4346.55
05:03:06|4346.45
05:03:07|4346.16
05:03:08|4346.16
05:03:09|4346.24
05:03:11|4346.24
05:03:12|4346.57
05:03:12|4346.64
05:03:13|4346.64
05:03:15|4346.74
05:03:16|4346.74
05:03:17|4346.75
05:03:17|4346.73
05:03:18|4346.73
05:03:20|4346.98
05:03:20|4346.98
05:03:22|4347.68
05:03:24|4347.68
05:03:25|4347.86
05:03:25|4347.99
05:03:26|4347.99
05:03:28|4347.95
05:03:29|4348.
05:03:30|4347.99
05:03:31|4347.97
05:03:33|4347.44
05:03:34|4347.95
05:03:35|4348.2
05:03:35|4348.2
05:03:37|4348.2
05:03:37|4348.2
05:03:39|4348.28
05:03:40|4348.32
05:03:41|4348.32
05:03:42|4348.32
05:03:43|4348.44
05:03:44|4348.56
05:03:45|4348.56
05:03:46|4348.56
05:03:47|4348.56
05:03:49|4348.6
05:03:50|4348.6
05:03:50|4348.8
05:03:52|4348.79
05:03:53|4348.79
05:03:54|4348.79
05:03:55|4348.79
05:03:56|4348.8
05:03:57|4348.8
05:03:58|4348.81
05:03:59|4348.8
05:04:00|4348.8
05:04:01|4348.79
05:04:02|4348.79
05:04:03|4348.79
05:04:04|4348.79
05:04:05|4348.
05:04:06|4348.
05:04:07|4348.09
05:04:08|4348.59
05:04:09|4349.14
05:04:10|4349.14
05:04:11|4349.14
05:04:12|4349.14
05:04:13|4349.14
05:04:14|4349.26
05:04:15|4349.26
05:04:16|4349.26
05:04:17|4349.25
05:04:18|4349.25
05:04:19|4349.25
05:04:21|4349.4
05:04:22|4349.41
05:04:23|4349.41
05:04:25|4349.47
05:04:26|4349.48
05:04:27|4349.47
05:04:27|4349.47
05:04:29|4349.47
05:04:30|4349.47
05:04:31|4349.47
05:04:31|4349.48
05:04:33|4349.47
05:04:34|4349.47
05:04:35|4349.47
05:04:36|4349.47
05:04:38|4349.44
05:04:38|4349.44
05:04:39|4349.44
05:04:40|4349.48
05:04:42|4349.48
05:04:43|4349.49
05:04:43|4349.49
05:04:44|4349.49
05:04:45|4349.47
05:04:47|4349.47
05:04:48|4349.47
05:04:48|4349.65
05:04:50|4349.65
05:04:50|4349.65
05:04:52|4349.61
05:04:53|4349.61
05:04:53|4349.61
05:04:54|4349.61
05:04:56|4349.61
05:04:57|4349.61
05:04:57|4349.61
05:04:58|4349.61
05:04:59|4349.7
05:05:00|4349.7
05:05:02|4349.7
05:05:03|4349.7
05:05:03|4349.71
05:05:04|4349.71
05:05:06|4349.71
05:05:06|4349.71
05:05:07|4349.71
05:05:09|4349.85
05:05:10|4349.9
05:05:10|4349.9
05:05:11|4349.91
05:05:12|4349.89
05:05:14|4349.46
05:05:14|4349.72
05:05:16|4349.72
05:05:16|4349.72
05:05:17|4349.72
05:05:18|4349.85
05:05:19|4349.85
05:05:20|4349.96
05:05:22|4349.96
05:05:24|4349.72
05:05:25|4349.48
05:05:26|4349.53
05:05:27|4349.61
05:05:28|4349.61
05:05:29|4349.61
05:05:30|4349.61
05:05:32|4349.62
05:05:32|4349.62
05:05:34|4349.7
05:05:34|4349.4
05:05:35|4348.83
05:05:36|4348.83
05:05:37|4348.83
05:05:38|4348.83
05:05:39|4348.6
05:05:40|4348.6
05:05:42|4348.6
05:05:43|4347.88
05:05:44|4347.65
05:05:45|4347.65
05:05:46|4347.94
05:05:47|4347.94
05:05:48|4347.91
05:05:49|4347.91
05:05:50|4347.91
05:05:51|4347.91
05:05:52|4347.91
05:05:53|4347.91
05:05:54|4347.91
05:05:55|4347.91
05:05:56|4347.91
05:05:57|4347.92
05:05:58|4347.92
05:05:59|4347.92
05:06:00|4347.92
05:06:01|4347.87
05:06:02|4347.83
05:06:03|4347.84
05:06:04|4347.83
05:06:05|4347.83
05:06:06|4347.83
05:06:07|4347.29
05:06:08|4347.32
05:06:09|4347.54
05:06:10|4347.44
05:06:11|4347.44
05:06:13|4347.44
05:06:13|4347.3
05:06:14|4347.3
05:06:16|4347.3
05:06:16|4347.3
05:06:17|4347.3
05:06:18|4347.3
05:06:19|4347.3
05:06:20|4347.3
05:06:21|4347.3
05:06:23|4347.3
05:06:23|4347.3
05:06:25|4347.3
05:06:27|4347.3
05:06:28|4347.3
05:06:29|4347.3
05:06:30|4347.3
05:06:31|4347.3
05:06:33|4347.19
05:06:33|4347.07
05:06:34|4347.07
05:06:36|4347.07
05:06:37|4347.07
05:06:38|4347.07
05:06:39|4347.07
05:06:39|4347.07
05:06:41|4347.07
05:06:42|4347.06
05:06:43|4347.3
05:06:44|4347.3
05:06:45|4347.37
05:06:45|4347.77
05:06:47|4347.78
05:06:47|4347.78
05:06:48|4347.78
05:06:49|4348.2
05:06:51|4348.2
05:06:52|4348.2
05:06:52|4348.2
05:06:53|4348.2
05:06:55|4347.7
05:06:56|4346.67
05:06:56|4346.67
05:06:57|4346.94
05:06:59|4346.96
05:06:59|4346.96
05:07:01|4346.96
05:07:01|4346.61
05:07:03|4346.61
05:07:03|4346.61
05:07:04|4346.61
05:07:06|4346.61
05:07:06|4346.61
05:07:07|4346.61
05:07:08|4346.99
05:07:09|4347.21
05:07:10|4347.21
05:07:12|4347.21
05:07:13|4347.2
05:07:14|4347.2
05:07:15|4346.24
05:07:16|4346.
05:07:17|4345.63
05:07:17|4345.63
05:07:18|4345.63
05:07:19|4345.63
05:07:20|4345.63
05:07:22|4345.63
05:07:23|4345.64
05:07:24|4345.64
05:07:26|4345.64
05:07:27|4345.53
05:07:28|4345.53
05:07:29|4345.45
05:07:31|4345.45
05:07:31|4345.45
05:07:33|4345.44
05:07:34|4345.45
05:07:35|4345.45
05:07:37|4345.45
05:07:37|4345.45
05:07:38|4345.45
05:07:39|4345.44
05:07:40|4346.52
05:07:41|4346.52
05:07:42|4346.52
05:07:43|4346.53
05:07:45|4346.53
05:07:46|4346.53
05:07:47|4346.53
05:07:48|4346.53
05:07:49|4346.53
05:07:50|4346.53
05:07:52|4346.63
05:07:52|4346.63
05:07:54|4346.62
05:07:55|4346.63
05:07:55|4346.62
05:07:56|4346.63
05:07:57|4346.63
05:07:58|4346.63
05:07:59|4346.63
05:08:00|4346.63
05:08:01|4346.73
05:08:02|4346.73
05:08:03|4346.73
05:08:04|4346.83
05:08:05|4346.83
05:08:06|4346.83
05:08:08|4346.83
05:08:09|4346.83
05:08:10|4346.83
05:08:10|4346.89
05:08:11|4346.83
05:08:13|4346.82
05:08:13|4346.82
05:08:14|4346.82
05:08:15|4346.75
05:08:17|4346.75
05:08:17|4347.2
05:08:18|4347.66
05:08:19|4347.79
05:08:20|4347.79
05:08:21|4347.79
05:08:22|4347.79
05:08:24|4347.79
05:08:24|4347.79
05:08:26|4348.
05:08:28|4348.
05:08:29|4347.99
05:08:30|4348.4
05:08:31|4348.4
05:08:31|4348.42
05:08:33|4348.42
05:08:34|4349.24
05:08:36|4349.24
05:08:36|4349.25
05:08:37|4349.25
05:08:39|4349.25
05:08:40|4349.25
05:08:41|4349.26
05:08:42|4349.26
05:08:43|4349.26
05:08:44|4349.26
05:08:45|4348.91
05:08:46|4348.91
05:08:47|4350.
05:08:48|4349.49
05:08:49|4349.21
05:08:50|4348.06
05:08:51|4348.06
05:08:52|4348.63
05:08:53|4349.16
05:08:54|4348.57
05:08:55|4348.57
05:08:56|4348.57
05:08:57|4348.57
05:08:58|4349.04
05:08:59|4349.04
05:09:00|4349.04
05:09:01|4348.63
05:09:02|4348.63
05:09:04|4348.57
05:09:05|4349.53
05:09:05|4348.92
05:09:07|4348.92
05:09:08|4349.18
05:09:09|4349.18
05:09:09|4349.35
05:09:10|4349.35
05:09:11|4349.35
05:09:13|4349.36
05:09:14|4349.36
05:09:15|4349.4
05:09:17|4349.39
05:09:18|4349.4
05:09:18|4349.4
05:09:19|4349.4
05:09:21|4349.37
05:09:22|4349.37
05:09:23|4349.27
05:09:24|4349.28
05:09:25|4349.28
05:09:27|4349.27
05:09:29|4348.52
05:09:29|4348.52
05:09:31|4348.52
05:09:31|4348.53
05:09:32|4348.53
05:09:34|4348.53
05:09:35|4348.53
05:09:36|4348.53
05:09:37|4348.53
05:09:38|4348.53
05:09:39|4348.53
05:09:40|4348.53
05:09:41|4348.53
05:09:42|4348.53
05:09:43|4348.53
05:09:44|4347.16
05:09:46|4347.38
05:09:47|4347.97
05:09:48|4347.97
05:09:48|4348.1
05:09:49|4348.1
05:09:50|4348.1
05:09:52|4348.09
05:09:53|4348.09
05:09:54|4348.09
05:09:55|4348.09
05:09:56|4347.8
05:09:57|4347.79
05:09:58|4347.8
05:09:59|4347.84
05:10:00|4348.21
05:10:01|4348.21
05:10:02|4348.21
05:10:03|4348.8
05:10:04|4348.8
05:10:05|4348.8
05:10:06|4348.8
05:10:07|4348.8
05:10:08|4348.8
05:10:09|4348.8
05:10:10|4348.8
05:10:11|4349.01
05:10:12|4349.49
05:10:13|4349.49
05:10:14|4349.76
05:10:15|4349.76
05:10:16|4349.76
05:10:17|4349.76
05:10:18|4349.76
05:10:19|4349.96
05:10:20|4349.98
05:10:21|4350.
05:10:22|4350.
05:10:23|4349.99
05:10:24|4350.
05:10:25|4350.
05:10:26|4350.
05:10:27|4349.99
05:10:28|4349.99
05:10:29|4350.
05:10:30|4350.
05:10:32|4350.05
05:10:32|4350.06
05:10:33|4350.06
05:10:35|4350.06
05:10:35|4350.06
05:10:37|4350.06
05:10:38|4350.16
05:10:38|4350.16
05:10:40|4350.16
05:10:41|4350.39
05:10:42|4350.39
05:10:43|4350.39
05:10:44|4350.39
05:10:45|4350.38
05:10:47|4350.38
05:10:48|4350.39
05:10:49|4350.39
05:10:49|4350.39
05:10:51|4350.39
05:10:52|4350.39
05:10:53|4350.39
05:10:53|4350.39
05:10:55|4350.39
05:10:56|4350.49
05:10:57|4350.52
05:10:58|4350.52
05:10:59|4350.53
05:11:00|4350.53
05:11:01|4350.59
05:11:01|4350.9
05:11:03|4350.63
05:11:04|4350.51
05:11:05|4350.51
05:11:06|4350.51
05:11:07|4350.51
05:11:09|4350.51
05:11:09|4350.01
05:11:11|4350.01
05:11:12|4350.01
05:11:12|4350.01
05:11:13|4350.01
05:11:14|4350.01
05:11:15|4350.01
05:11:17|4350.
05:11:17|4349.42
05:11:19|4349.98
05:11:19|4349.98
05:11:20|4349.98
05:11:21|4350.47
05:11:22|4350.49
05:11:24|4350.48
05:11:25|4350.48
05:11:25|4350.48
05:11:26|4350.52
05:11:27|4350.52
05:11:28|4350.52
05:11:30|4351.11
05:11:31|4351.11
05:11:32|4351.11
05:11:33|4351.19
05:11:34|4351.21
05:11:36|4351.21
05:11:37|4351.21
05:11:38|4351.23
05:11:38|4351.23
05:11:40|4351.23
05:11:41|4351.29
05:11:42|4351.37
05:11:43|4351.37
05:11:44|4351.37
05:11:45|4351.37
05:11:46|4351.37
05:11:47|4351.39
05:11:47|4351.39
05:11:49|4351.39
05:11:50|4351.39
05:11:51|4351.39
05:11:51|4351.39
05:11:53|4351.39
05:11:54|4351.39
05:11:55|4351.39
05:11:55|4351.4
05:11:56|4351.4
05:11:58|4351.4
05:11:59|4351.4
05:11:59|4351.45
05:12:01|4351.4
05:12:02|4351.59
05:12:03|4351.59
05:12:04|4351.59
05:12:05|4351.59
05:12:05|4351.59
05:12:07|4351.59
05:12:08|4351.61
05:12:09|4351.61
05:12:10|4351.22
05:12:11|4351.22
05:12:11|4351.02
05:12:13|4351.02
05:12:14|4351.02
05:12:15|4351.02
05:12:16|4351.02
05:12:17|4351.09
05:12:18|4351.1
05:12:19|4351.1
05:12:20|4351.1
05:12:21|4351.1
05:12:22|4351.1
05:12:23|4351.1
05:12:24|4351.1
05:12:25|4351.1
05:12:26|4351.1
05:12:27|4351.12
05:12:28|4351.04
05:12:30|4351.03
05:12:31|4351.54
05:12:32|4351.37
05:12:34|4351.37
05:12:35|4351.37
05:12:36|4351.37
05:12:37|4351.37
05:12:38|4351.39
05:12:39|4351.39
05:12:40|4351.75
05:12:41|4351.77
05:12:42|4351.77
05:12:43|4351.88
05:12:44|4351.93
05:12:45|4351.93
05:12:46|4352.4
05:12:47|4352.39
05:12:48|4351.9
05:12:49|4351.9
05:12:50|4351.97
05:12:51|4352.37
05:12:52|4352.37
05:12:53|4351.92
05:12:54|4351.92
05:12:55|4351.92
05:12:56|4352.
05:12:57|4351.92
05:12:58|4351.92
05:12:59|4352.05
05:13:00|4352.05
05:13:01|4351.92
05:13:03|4351.61
05:13:04|4351.4
05:13:05|4351.4
05:13:06|4351.46
05:13:07|4351.46
05:13:08|4351.46
05:13:09|4351.45
05:13:10|4351.45
05:13:11|4350.
05:13:12|4349.24
05:13:14|4350.51
05:13:15|4351.03
05:13:16|4351.03
05:13:16|4351.13
05:13:18|4351.13
05:13:18|4351.13
05:13:20|4350.46
05:13:20|4350.46
05:13:22|4350.46
05:13:23|4350.3
05:13:24|4350.47
05:13:25|4350.47
05:13:25|4350.47
05:13:27|4350.47
05:13:28|4350.47
05:13:29|4350.96
05:13:29|4350.96
05:13:32|4350.96
05:13:33|4350.96
05:13:34|4350.51
05:13:35|4350.49
05:13:36|4350.46
05:13:37|4350.36
05:13:38|4350.36
05:13:39|4350.43
05:13:40|4350.76
05:13:41|4350.76
05:13:42|4350.77
05:13:43|4351.02
05:13:44|4351.02
05:13:46|4351.02
05:13:46|4351.12
05:13:47|4350.67
05:13:48|4350.57
05:13:49|4350.57
05:13:50|4350.57
05:13:52|4350.57
05:13:53|4350.57
05:13:53|4350.57
05:13:54|4350.92
05:13:55|4350.92
05:13:56|4350.92
05:13:57|4350.91
05:13:58|4350.91
05:13:59|4350.91
05:14:00|4350.06
05:14:01|4350.06
05:14:03|4350.06
05:14:03|4350.
05:14:04|4350.
05:14:05|4350.
05:14:06|4350.01
05:14:07|4350.01
05:14:08|4350.01
05:14:09|4350.15
05:14:10|4350.65
05:14:11|4350.64
05:14:12|4350.52
05:14:13|4350.51
05:14:14|4350.51
05:14:15|4350.51
05:14:16|4350.51
05:14:17|4350.27
05:14:18|4350.09
05:14:19|4350.09
05:14:20|4350.09
05:14:21|4350.1
05:14:22|4350.1
05:14:23|4350.1
05:14:24|4350.19
05:14:25|4350.19
05:14:26|4350.26
05:14:27|4350.26
05:14:29|4350.26
05:14:29|4350.26
05:14:30|4350.26
05:14:32|4350.27
05:14:34|4350.27
05:14:35|4350.28
05:14:36|4350.36
05:14:37|4350.81
05:14:38|4350.81
05:14:39|4350.77
05:14:40|4350.49
05:14:41|4350.48
05:14:42|4350.48
05:14:43|4350.48
05:14:44|4350.48
05:14:45|4350.48
05:14:46|4350.48
05:14:47|4350.48
05:14:48|4350.48
05:14:49|4350.48
05:14:50|4350.49
05:14:51|4350.49
05:14:52|4350.48
05:14:53|4350.48
05:14:54|4350.83
05:14:55|4350.83
05:14:56|4350.83
05:14:57|4350.6
05:14:58|4350.6
05:14:59|4350.6
05:15:00|4350.6
05:15:01|4350.6
05:15:02|4350.6
05:15:03|4350.82
05:15:04|4350.82
05:15:05|4350.82
05:15:06|4350.82
05:15:08|4350.82
05:15:08|4350.82
05:15:10|4350.82
05:15:11|4350.82
05:15:12|4349.54
05:15:13|4349.54
05:15:14|4349.55
05:15:15|4349.55
05:15:16|4349.55
05:15:17|4349.55
05:15:17|4349.63
05:15:18|4349.64
05:15:21|4349.63
05:15:21|4349.64
05:15:22|4349.78
05:15:23|4349.78
05:15:24|4349.78
05:15:25|4349.78
05:15:26|4349.78
05:15:27|4349.78
05:15:28|4349.78
05:15:29|4349.87
05:15:30|4349.87
05:15:31|4349.98
05:15:33|4350.05
05:15:34|4350.58
05:15:36|4350.58
05:15:37|4350.56
05:15:39|4350.56
05:15:40|4350.24
05:15:40|4350.24
05:15:42|4350.28
05:15:43|4350.28
05:15:43|4350.28
05:15:44|4350.28
05:15:45|4350.28
05:15:46|4350.28
05:15:47|4349.96
05:15:49|4349.96
05:15:50|4350.29
05:15:51|4350.29
05:15:51|4350.29
05:15:52|4350.29
05:15:53|4350.28
05:15:55|4350.28
05:15:56|4350.28
05:15:58|4350.17
05:15:59|4350.17
05:16:00|4350.17
05:16:01|4350.17
05:16:01|4350.17
05:16:03|4350.17
05:16:03|4350.17
05:16:04|4350.17
05:16:05|4350.17
05:16:07|4350.17
05:16:08|4350.45
05:16:09|4350.45
05:16:10|4350.34
05:16:11|4350.34
05:16:12|4350.34
05:16:12|4350.34
05:16:14|4348.65
05:16:15|4349.09
05:16:16|4349.27
05:16:16|4349.28
05:16:18|4349.28
05:16:19|4349.28
05:16:20|4349.28
05:16:21|4349.46
05:16:22|4349.43
05:16:23|4349.43
05:16:24|4349.43
05:16:25|4349.43
05:16:27|4349.43
05:16:27|4349.43
05:16:28|4349.43
05:16:29|4349.43
05:16:30|4349.43
05:16:31|4349.43
05:16:32|4349.43
05:16:34|4349.43
05:16:36|4349.47
05:16:38|4350.7
05:16:38|4350.7
05:16:40|4350.7
05:16:41|4350.7
05:16:42|4350.7
05:16:43|4350.7
05:16:44|4350.7
05:16:45|4350.7
05:16:47|4350.7
05:16:48|4350.7
05:16:48|4350.69
05:16:49|4350.69
05:16:51|4350.71
05:16:52|4350.71
05:16:52|4349.57
05:16:53|4349.64
05:16:55|4349.7
05:16:56|4349.7
05:16:56|4349.7
05:16:58|4350.3
05:16:59|4350.3
05:16:59|4350.3
05:17:00|4350.29
05:17:01|4350.16
05:17:02|4350.16
05:17:03|4350.08
05:17:04|4350.07
05:17:05|4350.07
05:17:07|4350.08
05:17:07|4350.08
05:17:08|4350.08
05:17:10|4350.08
05:17:10|4350.08
05:17:12|4350.1
05:17:13|4350.1
05:17:14|4350.1
05:17:15|4350.17
05:17:16|4350.44
05:17:16|4350.44
05:17:18|4350.82
05:17:19|4350.82
05:17:19|4350.82
05:17:21|4350.82
05:17:22|4350.81
05:17:23|4350.81
05:17:24|4350.82
05:17:24|4351.02
05:17:26|4351.02
05:17:27|4351.12
05:17:28|4351.12
05:17:28|4351.12
05:17:29|4351.12
05:17:31|4351.12
05:17:32|4351.12
05:17:32|4351.12
05:17:34|4351.12
05:17:35|4351.13
05:17:35|4351.13
05:17:37|4351.12
05:17:37|4351.12
05:17:38|4351.12
05:17:40|4351.13
05:17:41|4351.12
05:17:42|4351.12
05:17:43|4351.13
05:17:43|4351.12
05:17:45|4351.13
05:17:46|4351.13
05:17:47|4351.13
05:17:49|4351.13
05:17:49|4351.13
05:17:50|4351.13
05:17:51|4351.12
05:17:52|4351.12
05:17:53|4351.12
05:17:54|4351.12
05:17:56|4351.13
05:17:56|4351.67
05:17:57|4351.67
05:17:58|4351.67
05:17:59|4351.67
05:18:01|4351.17
05:18:01|4351.17
05:18:02|4351.43
05:18:03|4351.48
05:18:04|4351.47
05:18:05|4351.47
05:18:06|4351.47
05:18:07|4351.48
05:18:08|4351.48
05:18:09|4351.48
05:18:10|4351.48
05:18:11|4351.68
05:18:12|4351.68
05:18:13|4351.67
05:18:14|4351.68
05:18:15|4351.67
05:18:16|4351.67
05:18:17|4351.67
05:18:18|4351.68
05:18:19|4352.02
05:18:20|4352.01
05:18:21|4352.01
05:18:22|4352.01
05:18:23|4352.01
05:18:24|4352.01
05:18:25|4352.01
05:18:26|4352.01
05:18:27|4351.68
05:18:28|4351.68
05:18:29|4351.68
05:18:30|4351.68
05:18:31|4350.18
05:18:32|4350.57
05:18:33|4350.57
05:18:34|4351.61
05:18:36|4351.64
05:18:38|4351.64
05:18:39|4351.46
05:18:41|4351.45
05:18:42|4351.45
05:18:43|4351.44
05:18:45|4351.54
05:18:45|4351.54
05:18:46|4351.54
05:18:48|4351.54
05:18:49|4351.53
05:18:50|4351.53
05:18:51|4351.53
05:18:52|4351.54
05:18:53|4351.54
05:18:54|4351.54
05:18:55|4351.55
05:18:56|4351.55
05:18:57|4351.55
05:18:58|4351.55
05:18:59|4351.55
05:19:00|4351.55
05:19:01|4351.55
05:19:02|4351.55
05:19:03|4351.55
05:19:04|4351.64
05:19:05|4351.64
05:19:06|4351.64
05:19:07|4351.65
05:19:08|4351.12
05:19:09|4349.8
05:19:10|4349.8
05:19:11|4349.8
05:19:12|4349.8
05:19:13|4350.03
05:19:14|4350.03
05:19:15|4350.03
05:19:16|4350.03
05:19:17|4350.03
05:19:18|4350.03
05:19:20|4350.23
05:19:21|4350.27
05:19:21|4350.27
05:19:23|4350.51
05:19:24|4350.27
05:19:25|4350.24
05:19:26|4350.24
05:19:26|4350.19
05:19:27|4350.19
05:19:28|4350.19
05:19:30|4350.19
05:19:31|4350.21
05:19:31|4350.21
05:19:33|4350.18
05:19:34|4350.18
05:19:35|4350.18
05:19:36|4350.18
05:19:38|4350.15
05:19:38|4350.15
05:19:40|4350.14
05:19:41|4350.14
05:19:42|4350.14
05:19:44|4350.14
05:19:45|4349.87
05:19:46|4349.87
05:19:47|4349.87
05:19:48|4349.88
05:19:49|4349.88
05:19:50|4349.88
05:19:51|4349.88
05:19:52|4349.88
05:19:53|4349.88
05:19:54|4349.88
05:19:55|4350.15
05:19:56|4350.15
05:19:57|4350.15
05:19:58|4350.15
05:19:59|4350.14
05:20:00|4350.
05:20:01|4349.44
05:20:02|4349.23
05:20:03|4349.23
05:20:04|4349.23
05:20:05|4349.23
05:20:06|4349.23
05:20:07|4348.85
05:20:08|4348.99
05:20:09|4349.23
05:20:10|4349.23
05:20:11|4349.23
05:20:12|4349.23
05:20:13|4349.23
05:20:14|4349.23
05:20:15|4349.23
05:20:16|4349.23
05:20:17|4349.23
05:20:18|4349.23
05:20:19|4349.23
05:20:20|4349.23
05:20:21|4349.23
05:20:22|4349.23
05:20:23|4349.23
05:20:24|4349.23
05:20:25|4349.23
05:20:26|4349.23
05:20:27|4349.23
05:20:28|4349.23
05:20:29|4349.23
05:20:30|4349.32
05:20:31|4349.32
05:20:32|4349.32
05:20:33|4349.32
05:20:34|4349.43
05:20:35|4349.43
05:20:36|4349.42
05:20:37|4349.42
05:20:39|4349.25
05:20:40|4349.25
05:20:42|4349.25
05:20:43|4349.25
05:20:44|4349.25
05:20:46|4349.14
05:20:47|4349.14
05:20:48|4349.15
05:20:49|4349.15
05:20:50|4349.15
05:20:51|4349.15
05:20:52|4349.15
05:20:53|4349.15
05:20:54|4349.15
05:20:55|4349.15
05:20:56|4349.15
05:20:57|4349.15
05:20:58|4349.13
05:20:59|4349.12
05:21:00|4349.12
05:21:01|4349.12
05:21:02|4348.97
05:21:03|4348.87
05:21:04|4348.87
05:21:06|4348.87
05:21:07|4348.87
05:21:08|4348.87
05:21:09|4348.87
05:21:10|4349.3
05:21:12|4349.29
05:21:12|4349.3
05:21:13|4349.3
05:21:14|4349.3
05:21:15|4349.3
05:21:16|4349.29
05:21:17|4349.29
05:21:18|4349.13
05:21:20|4349.13
05:21:21|4349.13
05:21:22|4349.
05:21:23|4348.99
05:21:24|4348.99
05:21:25|4348.99
05:21:26|4348.99
05:21:28|4349.
05:21:28|4349.
05:21:29|4349.
05:21:30|4349.
05:21:31|4348.97
05:21:33|4348.87
05:21:33|4348.87
05:21:34|4348.87
05:21:35|4348.87
05:21:36|4348.87
05:21:37|4348.85
05:21:39|4348.91
05:21:40|4348.95
05:21:41|4348.96
05:21:43|4348.75
05:21:44|4348.75
05:21:45|4348.75
05:21:46|4348.75
05:21:46|4348.75
05:21:48|4348.59
05:21:49|4348.59
05:21:50|4348.99
05:21:51|4350.24
05:21:52|4349.44
05:21:53|4349.03
05:21:54|4349.02
05:21:55|4348.69
05:21:56|4348.24
05:21:58|4348.24
05:21:59|4348.24
05:22:00|4348.24
05:22:01|4348.24
05:22:02|4348.24
05:22:03|4348.24
05:22:03|4348.24
05:22:05|4348.24
05:22:06|4348.33
05:22:06|4348.33
05:22:08|4348.33
05:22:09|4348.33
05:22:10|4348.33
05:22:11|4348.33
05:22:12|4348.51
05:22:13|4348.51
05:22:14|4348.51
05:22:15|4348.51
05:22:16|4348.51
05:22:17|4348.51
05:22:18|4348.51
05:22:19|4348.5
05:22:20|4348.5
05:22:21|4348.74
05:22:22|4348.74
05:22:23|4348.75
05:22:24|4348.76
05:22:25|4348.76
05:22:26|4349.21
05:22:27|4349.2
05:22:28|4349.2
05:22:29|4349.2
05:22:30|4349.2
05:22:31|4349.2
05:22:32|4348.79
05:22:33|4348.79
05:22:34|4348.79
05:22:35|4348.79
05:22:36|4348.79
05:22:37|4348.86
05:22:38|4348.86
05:22:40|4348.76
05:22:41|4349.55
05:22:43|4349.19
05:22:43|4349.13
05:22:44|4349.18
05:22:45|4349.18
05:22:46|4349.18
05:22:47|4349.18
05:22:48|4349.18
05:22:49|4349.18
05:22:50|4349.18
05:22:52|4349.18
05:22:53|4349.18
05:22:54|4349.18
05:22:55|4349.18
05:22:56|4349.18
05:22:57|4349.18
05:22:58|4349.18
05:22:59|4349.18
05:23:00|4349.19
05:23:01|4349.19
05:23:02|4349.18
05:23:02|4348.86
05:23:04|4348.51
05:23:04|4348.34
05:23:06|4348.33
05:23:07|4348.33
05:23:08|4348.18
05:23:09|4348.18
05:23:10|4348.18
05:23:11|4348.71
05:23:11|4348.69
05:23:13|4348.69
05:23:14|4348.69
05:23:15|4348.32
05:23:16|4348.32
05:23:16|4348.69
05:23:18|4348.69
05:23:20|4348.69
05:23:20|4348.18
05:23:21|4348.18
05:23:23|4348.18
05:23:25|4348.18
05:23:25|4348.18
05:23:26|4348.18
05:23:27|4348.18
05:23:28|4347.29
05:23:29|4347.29
05:23:30|4347.29
05:23:31|4347.29
05:23:32|4347.29
05:23:33|4347.49
05:23:34|4347.46
05:23:35|4347.46
05:23:36|4347.33
05:23:37|4347.34
05:23:39|4347.33
05:23:40|4347.33
05:23:42|4347.3
05:23:42|4347.3
05:23:44|4347.3
05:23:45|4346.94
05:23:47|4346.58
05:23:48|4346.58
05:23:49|4346.57
05:23:50|4346.57
05:23:51|4346.58
05:23:52|4346.57
05:23:53|4346.57
05:23:54|4346.57
05:23:55|4346.57
05:23:56|4346.57
05:23:57|4346.57
05:23:58|4345.3
05:23:59|4345.3
05:24:00|4345.3
05:24:01|4345.3
05:24:02|4345.48
05:24:03|4345.3
05:24:04|4345.3
05:24:05|4345.3
05:24:06|4345.3
05:24:08|4345.3
05:24:08|4345.3
05:24:10|4345.3
05:24:10|4345.3
05:24:11|4345.3
05:24:12|4345.3
05:24:13|4345.29
05:24:15|4345.29
05:24:16|4345.29
05:24:17|4345.2
05:24:17|4345.
05:24:19|4345.
05:24:20|4345.
05:24:20|4345.
05:24:21|4345.
05:24:22|4345.
05:24:24|4345.
05:24:24|4345.01
05:24:25|4345.3
05:24:27|4345.3
05:24:27|4345.29
05:24:29|4345.29
05:24:30|4345.29
05:24:31|4345.29
05:24:31|4345.3
05:24:32|4345.3
05:24:33|4345.3
05:24:38|4345.48
05:24:38|4345.48
05:24:39|4345.48
05:24:40|4346.66
05:24:43|4346.07
05:24:44|4346.07
05:24:46|4346.15
05:24:46|4346.16
05:24:47|4346.71
05:24:48|4346.71
05:24:49|4346.71
05:24:50|4346.71
05:24:52|4346.07
05:24:52|4346.06
05:24:54|4346.06
05:24:56|4345.98
05:24:57|4345.98
05:24:58|4345.98
05:24:59|4345.98
05:25:00|4345.98
05:25:01|4346.08
05:25:02|4346.08
05:25:03|4346.07
05:25:04|4346.07
05:25:05|4346.07
05:25:06|4346.07
05:25:07|4346.08
05:25:08|4346.08
05:25:09|4346.08
05:25:10|4346.08
05:25:11|4346.08
05:25:12|4346.07
05:25:13|4346.07
05:25:14|4346.07
05:25:15|4346.07
05:25:16|4346.07
05:25:17|4346.07
05:25:18|4346.07
05:25:19|4346.07
05:25:20|4346.08
05:25:21|4346.08
05:25:22|4346.08
05:25:23|4346.08
05:25:24|4346.08
05:25:25|4346.08
05:25:26|4346.08
05:25:27|4346.08
05:25:28|4346.08
05:25:29|4346.08
05:25:30|4345.
05:25:31|4345.
05:25:32|4345.
05:25:33|4345.
05:25:34|4345.
05:25:35|4345.
05:25:36|4345.01
05:25:37|4345.
05:25:38|4345.01
05:25:39|4345.18
05:25:40|4345.95
05:25:41|4345.95
05:25:42|4345.95
05:25:44|4345.95
05:25:44|4345.95
05:25:45|4345.95
05:25:47|4345.95
05:25:47|4345.96
05:25:49|4345.96
05:25:50|4345.96
05:25:50|4346.31
05:25:52|4346.31
05:25:53|4346.31
05:25:54|4346.31
05:25:55|4346.31
05:25:56|4346.33
05:25:57|4345.24
05:25:58|4345.24
05:25:59|4345.23
05:26:00|4345.24
05:26:01|4345.24
05:26:02|4345.23
05:26:03|4345.24
05:26:04|4345.24
05:26:09|4345.33
05:26:10|4346.07
05:26:11|4346.07
05:26:12|4345.93
05:26:13|4346.08
05:26:14|4345.44
05:26:15|4345.44
05:26:16|4345.44
05:26:17|4345.91
05:26:18|4345.75
05:26:19|4347.34
05:26:20|4346.58
05:26:21|4346.55
05:26:22|4346.55
05:26:23|4346.55
05:26:24|4346.54
05:26:25|4346.54
05:26:26|4346.55
05:26:27|4346.55
05:26:28|4346.55
05:26:29|4346.55
05:26:30|4347.4
05:26:31|4347.41
05:26:32|4347.41
05:26:33|4347.4
05:26:34|4347.4
05:26:35|4347.4
05:26:36|4347.4
05:26:37|4346.98
05:26:38|4346.98
05:26:39|4347.21
05:26:40|4347.48
05:26:41|4347.48
05:26:42|4347.48
05:26:43|4347.48
05:26:45|4347.48
05:26:46|4347.44
05:26:46|4347.44
05:26:49|4345.74
05:26:50|4345.74
05:26:51|4345.73
05:26:52|4345.74
05:26:53|4345.74
05:26:54|4347.04
05:26:55|4347.87
05:26:56|4348.17
05:26:57|4348.17
05:26:58|4348.17
05:26:59|4348.87
05:27:00|4348.87
05:27:01|4348.86
05:27:02|4348.86
05:27:03|4350.78
05:27:04|4351.27
05:27:05|4351.28
05:27:06|4351.28
05:27:07|4351.28
05:27:08|4351.29
05:27:09|4351.28
05:27:10|4351.29
05:27:11|4351.29
05:27:12|4351.29
05:27:13|4351.29
05:27:14|4351.29
05:27:15|4351.28
05:27:16|4351.29
05:27:18|4351.29
05:27:19|4351.29
05:27:19|4351.29
05:27:21|4351.09
05:27:22|4351.09
05:27:22|4350.59
05:27:23|4350.59
05:27:24|4350.6
05:27:26|4350.6
05:27:26|4350.6
05:27:27|4349.78
05:27:28|4350.21
05:27:29|4350.21
05:27:30|4350.01
05:27:31|4350.01
05:27:33|4350.02
05:27:33|4350.02
05:27:34|4350.02
05:27:35|4350.02
05:27:36|4350.44
05:27:37|4350.44
05:27:39|4351.44
05:27:39|4351.43
05:27:40|4351.43
05:27:42|4351.43
05:27:42|4351.43
05:27:43|4351.16
05:27:45|4351.16
05:27:47|4351.16
05:27:48|4351.16
05:27:49|4351.16
05:27:50|4351.41
05:27:52|4351.16
05:27:53|4351.16
05:27:54|4351.18
05:27:56|4351.18
05:27:56|4351.18
05:27:57|4351.18
05:27:58|4351.19
05:27:59|4351.19
05:28:00|4351.19
05:28:01|4351.19
05:28:02|4351.19
05:28:03|4351.44
05:28:05|4351.44
05:28:06|4351.44
05:28:07|4351.44
05:28:08|4351.44
05:28:09|4351.44
05:28:10|4351.44
05:28:11|4351.44
05:28:12|4351.44
05:28:13|4351.44
05:28:13|4351.44
05:28:15|4353.47
05:28:16|4354.78
05:28:17|4355.1
05:28:18|4355.13
05:28:19|4355.15
05:28:20|4355.15
05:28:21|4355.14
05:28:22|4355.14
05:28:23|4355.14
05:28:23|4355.3
05:28:25|4355.29
05:28:26|4355.29
05:28:27|4355.29
05:28:28|4355.29
05:28:29|4355.3
05:28:30|4355.29
05:28:31|4355.3
05:28:32|4355.3
05:28:32|4355.3
05:28:34|4355.3
05:28:34|4355.3
05:28:36|4355.3
05:28:37|4355.3
05:28:38|4355.33
05:28:38|4355.33
05:28:39|4355.39
05:28:40|4355.4
05:28:42|4355.4
05:28:43|4355.4
05:28:44|4355.4
05:28:45|4355.4
05:28:47|4355.4
05:28:48|4355.4
05:28:49|4355.41
05:28:51|4356.07
05:28:52|4356.07
05:28:53|4356.07
05:28:54|4356.08
05:28:55|4355.86
05:28:56|4355.86
05:28:57|4356.07
05:28:58|4356.07
05:28:59|4356.07
05:29:00|4356.18
05:29:01|4355.29
05:29:02|4355.29
05:29:02|4354.64
05:29:04|4354.33
05:29:05|4354.33
05:29:06|4354.33
05:29:07|4354.91
05:29:08|4355.
05:29:08|4355.13
05:29:10|4355.85
05:29:11|4356.12
05:29:12|4355.95
05:29:13|4355.95
05:29:14|4358.45
05:29:14|4358.47
05:29:16|4358.73
05:29:17|4357.23
05:29:17|4356.97
05:29:18|4357.24
05:29:20|4357.24
05:29:21|4357.24
05:29:22|4357.48
05:29:22|4357.71
05:29:24|4357.72
05:29:24|4357.72
05:29:25|4357.72
05:29:26|4357.72
05:29:28|4357.72
05:29:29|4357.72
05:29:30|4357.72
05:29:31|4357.72
05:29:32|4357.72
05:29:32|4358.
05:29:33|4358.
05:29:35|4358.
05:29:35|4358.52
05:29:36|4358.52
05:29:38|4358.57
05:29:38|4358.88
05:29:39|4358.88
05:29:40|4358.88
05:29:41|4358.88
05:29:43|4358.88
05:29:44|4359.
05:29:45|4359.
05:29:46|4359.
05:29:48|4359.
05:29:49|4359.
05:29:50|4359.
05:29:50|4359.
05:29:53|4359.
05:29:53|4359.
05:29:54|4359.
05:29:56|4359.
05:29:57|4358.27
05:29:58|4359.12
05:29:59|4358.51
05:30:00|4357.24
05:30:01|4357.24
05:30:03|4357.35
05:30:04|4357.25
05:30:05|4357.25
05:30:05|4357.31
05:30:07|4357.36
05:30:09|4358.79
05:30:09|4358.79
05:30:10|4358.79
05:30:12|4358.8
05:30:12|4358.6
05:30:13|4358.6
05:30:14|4358.09
05:30:15|4358.09
05:30:16|4358.09
05:30:17|4358.09
05:30:18|4358.08
05:30:19|4358.08
05:30:20|4358.09
05:30:22|4358.09
05:30:22|4356.96
05:30:24|4356.01
05:30:24|4356.01
05:30:25|4356.01
05:30:26|4356.56
05:30:27|4356.56
05:30:29|4356.65
05:30:29|4356.65
05:30:30|4356.6
05:30:31|4356.6
05:30:33|4356.54
05:30:33|4356.54
05:30:34|4356.38
05:30:35|4355.19
05:30:36|4354.6
05:30:37|4354.81
05:30:39|4355.73
05:30:40|4355.91
05:30:40|4355.91
05:30:41|4355.91
05:30:43|4356.12
05:30:43|4356.12
05:30:44|4356.12
05:30:45|4356.13
05:30:46|4356.13
05:30:49|4356.13
05:30:50|4356.13
05:30:51|4356.12
05:30:52|4356.12
05:30:53|4356.12
05:30:53|4356.1
05:30:55|4355.67
05:30:56|4355.67
05:30:57|4355.67
05:30:58|4355.84
05:30:59|4354.68
05:31:00|4353.57
05:31:01|4354.34
05:31:02|4354.34
05:31:03|4354.17
05:31:04|4354.17
05:31:04|4354.17
05:31:07|4354.17
05:31:07|4354.17
05:31:09|4354.17
05:31:09|4354.53
05:31:10|4354.53
05:31:11|4354.53
05:31:12|4354.53
05:31:13|4354.53
05:31:14|4354.53
05:31:15|4354.35
05:31:16|4354.35
05:31:17|4354.27
05:31:18|4354.27
05:31:19|4354.27
05:31:20|4354.27
05:31:21|4353.64
05:31:22|4353.64
05:31:23|4353.53
05:31:24|4353.44
05:31:25|4353.37
05:31:26|4353.37
05:31:27|4353.37
05:31:28|4353.45
05:31:29|4353.45
05:31:30|4353.59
05:31:31|4353.59
05:31:32|4353.59
05:31:33|4353.59
05:31:34|4353.74
05:31:35|4353.74
05:31:36|4353.73
05:31:37|4353.16
05:31:38|4353.16
05:31:39|4353.59
05:31:40|4353.72
05:31:41|4353.72
05:31:42|4353.71
05:31:43|4353.71
05:31:44|4353.71
05:31:46|4353.72
05:31:46|4353.71
05:31:47|4353.71
05:31:49|4354.18
05:31:51|4355.28
05:31:53|4355.27
05:31:54|4355.19
05:31:56|4354.12
05:31:57|4354.12
05:31:58|4354.12
05:31:58|4354.12
05:32:00|4353.96
05:32:00|4353.96
05:32:02|4354.63
05:32:03|4354.64
05:32:03|4354.62
05:32:05|4354.62
05:32:05|4354.62
05:32:06|4354.62
05:32:08|4354.62
05:32:08|4354.62
05:32:10|4354.62
05:32:11|4354.62
05:32:12|4354.62
05:32:13|4354.62
05:32:14|4354.62
05:32:14|4354.48
05:32:16|4354.48
05:32:16|4354.48
05:32:18|4354.48
05:32:19|4354.25
05:32:20|4354.25
05:32:20|4354.25
05:32:22|4354.25
05:32:23|4354.25
05:32:24|4354.25
05:32:25|4353.15
05:32:26|4353.15
05:32:27|4353.15
05:32:28|4353.86
05:32:29|4353.86
05:32:30|4353.86
05:32:31|4353.86
05:32:32|4353.86
05:32:33|4353.86
05:32:34|4353.86
05:32:35|4353.86
05:32:36|4353.86
05:32:37|4353.82
05:32:38|4353.82
05:32:39|4354.96
05:32:40|4354.99
05:32:41|4354.41
05:32:42|4353.99
05:32:43|4353.78
05:32:44|4353.78
05:32:45|4353.78
05:32:46|4353.78
05:32:47|4353.78
05:32:48|4353.78
05:32:49|4353.77
05:32:51|4353.77
05:32:52|4353.77
05:32:53|4353.78
05:32:55|4353.62
05:32:56|4353.47
05:32:56|4353.47
05:32:58|4353.47
05:32:59|4353.47
05:33:00|4353.47
05:33:01|4353.47
05:33:02|4353.57
05:33:03|4353.57
05:33:04|4353.57
05:33:05|4353.56
05:33:06|4353.56
05:33:07|4353.56
05:33:08|4353.53
05:33:09|4353.53
05:33:10|4353.53
05:33:11|4353.53
05:33:12|4353.57
05:33:13|4353.57
05:33:14|4353.57
05:33:15|4353.57
05:33:16|4353.57
05:33:17|4353.57
05:33:18|4353.57
05:33:19|4353.57
05:33:20|4353.57
05:33:21|4353.57
05:33:22|4353.57
05:33:23|4353.57
05:33:24|4353.56
05:33:25|4353.56
05:33:26|4353.4
05:33:27|4353.26
05:33:28|4353.26
05:33:29|4353.57
05:33:30|4353.6
05:33:32|4353.6
05:33:32|4353.6
05:33:33|4353.6
05:33:34|4353.6
05:33:35|4353.6
05:33:36|4353.6
05:33:37|4353.6
05:33:38|4353.6
05:33:40|4353.55
05:33:40|4353.55
05:33:41|4353.55
05:33:42|4353.55
05:33:43|4353.55
05:33:44|4353.55
05:33:46|4353.55
05:33:46|4353.55
05:33:47|4353.55
05:33:48|4353.4
05:33:49|4353.41
05:33:52|4354.85
05:33:53|4354.97
05:33:55|4354.96
05:33:55|4354.96
05:33:56|4354.96
05:33:57|4354.96
05:33:59|4354.96
05:33:59|4354.96
05:34:01|4355.
05:34:02|4355.04
05:34:03|4355.04
05:34:03|4355.04
05:34:05|4355.04
05:34:06|4355.04
05:34:07|4355.04
05:34:07|4355.04
05:34:09|4355.04
05:34:10|4355.04
05:34:10|4355.04
05:34:12|4355.04
05:34:12|4355.03
05:34:14|4355.03
05:34:14|4355.03
05:34:15|4355.03
05:34:16|4355.03
05:34:17|4355.04
05:34:19|4355.04
05:34:19|4355.43
05:34:21|4355.46
05:34:22|4355.46
05:34:23|4355.86
05:34:23|4356.27
05:34:25|4356.27
05:34:25|4356.27
05:34:26|4355.78
05:34:27|4355.78
05:34:28|4355.78
05:34:29|4355.78
05:34:30|4355.78
05:34:32|4355.78
05:34:33|4355.78
05:34:33|4355.78
05:34:34|4355.78
05:34:35|4355.78
05:34:37|4355.78
05:34:37|4355.78
05:34:38|4355.78
05:34:40|4355.78
05:34:40|4355.78
05:34:41|4355.78
05:34:42|4355.78
05:34:43|4355.78
05:34:44|4355.78
05:34:46|4355.78
05:34:46|4355.78
05:34:47|4355.77
05:34:49|4355.77
05:34:49|4355.77
05:34:51|4355.77
05:34:52|4355.77
05:34:52|4355.77
05:34:54|4355.78
05:34:55|4355.77
05:34:56|4355.77
05:34:57|4355.77
05:34:58|4355.77
05:34:58|4355.77
05:35:01|4355.77
05:35:02|4355.77
05:35:03|4355.45
05:35:03|4355.45
05:35:05|4355.24
05:35:05|4355.24
05:35:07|4355.24
05:35:08|4355.12
05:35:09|4355.12
05:35:11|4355.08
05:35:11|4355.07
05:35:12|4355.
05:35:13|4354.96
05:35:14|4354.67
05:35:15|4354.67
05:35:16|4354.67
05:35:17|4354.61
05:35:19|4354.61
05:35:19|4354.61
05:35:20|4354.61
05:35:21|4354.61
05:35:22|4354.61
05:35:23|4354.61
05:35:24|4354.61
05:35:25|4354.67
05:35:26|4354.67
05:35:27|4354.88
05:35:28|4354.87
05:35:29|4354.87
05:35:30|4354.87
05:35:31|4354.87
05:35:32|4354.87
05:35:33|4354.87
05:35:34|4354.87
05:35:35|4354.87
05:35:36|4354.87
05:35:37|4354.87
05:35:38|4354.86
05:35:39|4355.5
05:35:40|4355.77
05:35:41|4355.77
05:35:42|4355.78
05:35:43|4355.78
05:35:44|4355.78
05:35:45|4355.78
05:35:46|4355.77
05:35:47|4355.77
05:35:48|4355.78
05:35:49|4356.
05:35:50|4356.
05:35:51|4356.28
05:35:53|4356.29
05:35:55|4356.29
05:35:57|4356.29
05:35:58|4356.29
05:35:59|4356.29
05:36:01|4356.29
05:36:03|4356.43
05:36:03|4356.43
05:36:04|4356.43
05:36:06|4356.56
05:36:06|4356.56
05:36:07|4356.58
05:36:08|4357.99
05:36:09|4357.99
05:36:11|4359.15
05:36:12|4358.96
05:36:13|4358.96
05:36:14|4358.96
05:36:15|4358.96
05:36:16|4358.93
05:36:17|4358.61
05:36:18|4358.
05:36:19|4358.19
05:36:20|4358.19
05:36:21|4358.19
05:36:22|4357.27
05:36:23|4357.28
05:36:24|4357.28
05:36:25|4357.27
05:36:26|4357.27
05:36:27|4357.11
05:36:28|4357.28
05:36:29|4357.28
05:36:30|4357.28
05:36:32|4357.29
05:36:32|4357.29
05:36:33|4357.28
05:36:35|4357.06
05:36:36|4357.06
05:36:36|4356.92
05:36:37|4356.91
05:36:38|4356.92
05:36:39|4356.92
05:36:41|4356.92
05:36:41|4356.92
05:36:42|4356.92
05:36:44|4356.91
05:36:44|4356.91
05:36:45|4356.89
05:36:47|4356.67
05:36:47|4356.48
05:36:49|4356.48
05:36:49|4356.48
05:36:50|4356.48
05:36:51|4356.48
05:36:52|4356.48
05:36:54|4356.87
05:36:55|4356.86
05:36:56|4356.86
05:36:57|4356.65
05:36:58|4357.12
05:36:59|4357.13
05:37:00|4357.13
05:37:01|4357.13
05:37:02|4357.13
05:37:04|4357.13
05:37:05|4357.13
05:37:06|4357.13
05:37:07|4357.13
05:37:08|4357.13
05:37:09|4357.13
05:37:10|4356.72
05:37:11|4356.67
05:37:12|4356.47
05:37:13|4356.48
05:37:13|4356.47
05:37:14|4356.47
05:37:16|4356.47
05:37:17|4356.47
05:37:18|4356.47
05:37:19|4356.47
05:37:20|4356.47
05:37:21|4356.46
05:37:21|4356.46
05:37:23|4356.46
05:37:24|4356.46
05:37:25|4356.46
05:37:26|4356.46
05:37:27|4356.46
05:37:27|4356.46
05:37:29|4356.45
05:37:29|4356.45
05:37:30|4356.45
05:37:32|4356.45
05:37:32|4356.45
05:37:34|4356.45
05:37:35|4356.45
05:37:35|4356.44
05:37:37|4356.29
05:37:38|4356.35
05:37:38|4356.35
05:37:40|4356.39
05:37:41|4355.01
05:37:41|4355.01
05:37:43|4355.
05:37:43|4354.81
05:37:45|4354.81
05:37:46|4354.81
05:37:47|4354.81
05:37:48|4354.81
05:37:48|4354.7
05:37:49|4354.69
05:37:50|4354.7
05:37:52|4354.7
05:37:53|4354.7
05:37:53|4354.7
05:37:56|4354.66
05:37:57|4355.34
05:37:58|4355.34
05:37:59|4355.34
05:38:00|4355.38
05:38:01|4355.38
05:38:03|4355.37
05:38:03|4355.37
05:38:05|4355.37
05:38:06|4355.37
05:38:07|4355.37
05:38:08|4355.37
05:38:10|4355.34
05:38:11|4355.34
05:38:12|4355.34
05:38:13|4355.34
05:38:15|4355.34
05:38:15|4355.34
05:38:16|4355.34
05:38:17|4355.35
05:38:18|4355.34
05:38:19|4355.34
05:38:20|4355.34
05:38:21|4355.34
05:38:22|4355.34
05:38:23|4354.98
05:38:24|4354.98
05:38:25|4354.98
05:38:26|4354.98
05:38:27|4354.98
05:38:28|4354.98
05:38:29|4354.08
05:38:30|4353.7
05:38:31|4354.05
05:38:32|4354.65
05:38:33|4354.65
05:38:34|4354.65
05:38:35|4354.65
05:38:36|4354.65
05:38:37|4354.65
05:38:39|4354.89
05:38:39|4354.89
05:38:40|4354.69
05:38:42|4354.7
05:38:43|4354.69
05:38:43|4356.3
05:38:45|4356.44
05:38:46|4356.44
05:38:47|4356.45
05:38:48|4356.45
05:38:49|4356.45
05:38:49|4356.45
05:38:51|4356.45
05:38:51|4356.45
05:38:52|4356.45
05:38:53|4356.45
05:38:55|4356.69
05:38:57|4356.8
05:38:58|4356.8
05:38:59|4356.8
05:39:00|4356.8
05:39:01|4356.8
05:39:02|4356.8
05:39:02|4356.8
05:39:04|4356.8
05:39:05|4356.8
05:39:06|4356.8
05:39:07|4356.8
05:39:07|4356.8
05:39:09|4356.93
05:39:09|4356.93
05:39:11|4356.93
05:39:11|4356.93
05:39:13|4356.93
05:39:14|4356.93
05:39:15|4356.93
05:39:16|4356.93
05:39:17|4356.93
05:39:18|4356.93
05:39:19|4356.92
05:39:20|4356.92
05:39:21|4357.04
05:39:21|4357.04
05:39:23|4357.04
05:39:23|4357.04
05:39:25|4357.04
05:39:25|4357.04
05:39:27|4357.04
05:39:27|4357.04
05:39:28|4357.04
05:39:29|4357.04
05:39:31|4357.04
05:39:32|4357.04
05:39:33|4357.
05:39:34|4357.
05:39:35|4357.13
05:39:36|4357.25
05:39:37|4357.35
05:39:38|4357.35
05:39:39|4357.35
05:39:40|4357.35
05:39:41|4357.35
05:39:41|4357.35
05:39:43|4357.55
05:39:44|4357.73
05:39:45|4357.73
05:39:46|4358.17
05:39:47|4358.17
05:39:48|4358.17
05:39:49|4358.18
05:39:50|4358.34
05:39:51|4358.2
05:39:52|4357.
05:39:53|4357.
05:39:54|4357.
05:39:55|4357.
05:39:56|4357.
05:39:58|4357.
05:39:59|4357.
05:40:01|4357.77
05:40:01|4357.77
05:40:03|4357.76
05:40:04|4357.76
05:40:04|4357.76
05:40:06|4357.76
05:40:06|4357.76
05:40:08|4357.77
05:40:08|4357.77
05:40:09|4357.77
05:40:11|4357.77
05:40:12|4357.84
05:40:14|4357.84
05:40:15|4357.84
05:40:17|4358.5
05:40:17|4358.5
05:40:18|4358.5
05:40:19|4358.5
05:40:20|4358.5
05:40:21|4358.87
05:40:22|4358.87
05:40:23|4358.95
05:40:24|4358.76
05:40:25|4358.76
05:40:26|4358.75
05:40:27|4358.75
05:40:28|4358.86
05:40:29|4358.86
05:40:30|4358.96
05:40:31|4359.
05:40:32|4358.87
05:40:33|4358.28
05:40:34|4358.28
05:40:35|4358.64
05:40:36|4358.64
05:40:37|4358.64
05:40:38|4358.64
05:40:39|4358.64
05:40:40|4358.64
05:40:41|4358.64
05:40:42|4358.64
05:40:43|4358.4
05:40:44|4358.4
05:40:45|4358.38
05:40:46|4358.38
05:40:47|4358.38
05:40:48|4358.54
05:40:49|4358.54
05:40:50|4358.54
05:40:51|4358.54
05:40:52|4358.54
05:40:53|4358.54
05:40:54|4358.55
05:40:55|4358.55
05:40:56|4358.55
05:40:58|4358.55
05:41:00|4359.91
05:41:00|4359.91
05:41:02|4359.87
05:41:03|4359.98
05:41:04|4359.87
05:41:05|4359.87
05:41:06|4359.77
05:41:07|4360.43
05:41:08|4360.43
05:41:09|4360.43
05:41:10|4360.78
05:41:11|4360.78
05:41:11|4360.78
05:41:13|4360.79
05:41:14|4361.17
05:41:14|4361.17
05:41:16|4361.14
05:41:16|4361.14
05:41:18|4361.18
05:41:19|4361.18
05:41:20|4361.13
05:41:21|4361.13
05:41:22|4361.13
05:41:23|4360.8
05:41:23|4360.8
05:41:25|4360.76
05:41:26|4360.76
05:41:27|4360.76
05:41:28|4360.76
05:41:29|4360.76
05:41:30|4360.76
05:41:31|4360.64
05:41:31|4360.64
05:41:32|4360.64
05:41:34|4360.77
05:41:35|4360.77
05:41:35|4360.77
05:41:37|4360.77
05:41:38|4360.95
05:41:39|4360.88
05:41:39|4360.88
05:41:40|4360.77
05:41:42|4360.77
05:41:43|4360.77
05:41:43|4360.77
05:41:45|4360.77
05:41:46|4360.77
05:41:47|4360.77
05:41:47|4360.77
05:41:49|4360.87
05:41:50|4360.88
05:41:51|4360.88
05:41:52|4360.88
05:41:53|4360.88
05:41:53|4360.92
05:41:55|4360.92
05:41:56|4361.01
05:41:57|4361.
05:41:58|4361.
05:42:00|4361.
05:42:01|4361.
05:42:02|4361.11
05:42:03|4361.11
05:42:04|4361.27
05:42:05|4361.27
05:42:06|4361.27
05:42:07|4362.19
05:42:08|4362.37
05:42:09|4362.6
05:42:10|4362.65
05:42:11|4362.65
05:42:12|4362.72
05:42:13|4362.72
05:42:14|4362.6
05:42:15|4362.17
05:42:16|4361.64
05:42:17|4361.64
05:42:18|4362.17
05:42:19|4362.49
05:42:20|4362.49
05:42:21|4362.4
05:42:22|4362.4
05:42:23|4362.4
05:42:25|4362.55
05:42:26|4362.55
05:42:27|4361.72
05:42:28|4361.4
05:42:29|4361.11
05:42:30|4361.11
05:42:31|4361.14
05:42:31|4361.14
05:42:33|4361.14
05:42:34|4361.14
05:42:35|4361.15
05:42:36|4361.14
05:42:37|4361.14
05:42:38|4361.14
05:42:39|4361.03
05:42:40|4361.03
05:42:41|4360.87
05:42:42|4360.87
05:42:42|4360.87
05:42:44|4360.88
05:42:45|4360.86
05:42:46|4360.88
05:42:47|4360.88
05:42:48|4360.88
05:42:49|4360.88
05:42:50|4360.88
05:42:51|4360.88
05:42:52|4360.88
05:42:53|4360.88
05:42:54|4360.88
05:42:55|4361.06
05:42:56|4361.06
05:42:57|4361.06
05:42:58|4361.06
05:43:00|4360.86
05:43:00|4360.86
05:43:03|4360.86
05:43:03|4360.85
05:43:04|4360.21
05:43:05|4360.21
05:43:06|4360.21
05:43:07|4360.21
05:43:08|4360.21
05:43:09|4360.21
05:43:10|4360.21
05:43:11|4360.44
05:43:12|4360.44
05:43:13|4360.78
05:43:14|4360.78
05:43:15|4360.78
05:43:16|4360.06
05:43:17|4360.37
05:43:19|4360.37
05:43:19|4360.37
05:43:20|4360.37
05:43:21|4360.37
05:43:22|4360.4
05:43:23|4360.4
05:43:24|4360.44
05:43:25|4360.61
05:43:26|4360.64
05:43:27|4360.64
05:43:28|4360.06
05:43:30|4360.07
05:43:31|4360.07
05:43:32|4360.07
05:43:33|4360.07
05:43:34|4360.07
05:43:35|4360.07
05:43:36|4360.07
05:43:37|4360.07
05:43:38|4360.28
05:43:39|4360.28
05:43:40|4360.28
05:43:41|4361.61
05:43:42|4361.59
05:43:43|4361.59
05:43:44|4361.41
05:43:45|4361.18
05:43:46|4361.18
05:43:47|4361.18
05:43:48|4361.18
05:43:48|4361.18
05:43:50|4361.18
05:43:51|4361.18
05:43:51|4361.3
05:43:52|4361.53
05:43:53|4361.53
05:43:54|4361.53
05:43:56|4361.53
05:43:57|4362.13
05:43:58|4362.23
05:43:58|4362.04
05:44:00|4361.68
05:44:00|4361.68
05:44:02|4361.98
05:44:04|4361.98
05:44:05|4361.98
05:44:05|4361.98
05:44:06|4362.61
05:44:07|4362.08
05:44:08|4362.08
05:44:10|4362.08
05:44:10|4361.86
05:44:11|4361.86
05:44:12|4361.86
05:44:13|4362.
05:44:14|4362.
05:44:16|4362.4
05:44:17|4362.4
05:44:18|4362.39
05:44:19|4362.38
05:44:20|4361.95
05:44:21|4361.19
05:44:22|4361.19
05:44:23|4361.96
05:44:24|4361.96
05:44:25|4361.86
05:44:26|4361.86
05:44:27|4361.86
05:44:28|4361.56
05:44:29|4361.56
05:44:30|4361.56
05:44:31|4361.56
05:44:32|4361.56
05:44:33|4361.35
05:44:34|4360.41
05:44:35|4360.41
05:44:36|4360.41
05:44:37|4360.41
05:44:38|4360.7
05:44:39|4360.7
05:44:40|4360.7
05:44:41|4360.7
05:44:43|4360.78
05:44:43|4360.61
05:44:44|4360.54
05:44:45|4360.55
05:44:46|4360.55
05:44:47|4360.78
05:44:48|4360.8
05:44:49|4360.99
05:44:50|4360.87
05:44:51|4360.87
05:44:52|4360.85
05:44:53|4360.99
05:44:54|4361.
05:44:55|4361.12
05:44:56|4361.46
05:44:57|4361.56
05:44:58|4361.56
05:44:59|4361.84
05:45:01|4361.85
05:45:02|4361.85
05:45:03|4361.84
05:45:05|4361.34
05:45:06|4358.43
05:45:07|4358.17
05:45:08|4358.67
05:45:08|4358.85
05:45:09|4358.83
05:45:11|4357.05
05:45:12|4357.05
05:45:12|4357.2
05:45:14|4356.51
05:45:14|4356.39
05:45:15|4356.39
05:45:17|4356.67
05:45:17|4356.67
05:45:19|4356.69
05:45:19|4356.92
05:45:22|4357.75
05:45:22|4357.75
05:45:23|4357.75
05:45:24|4357.75
05:45:25|4357.74
05:45:26|4357.73
05:45:27|4357.73
05:45:28|4357.55
05:45:29|4357.55
05:45:30|4357.35
05:45:31|4357.34
05:45:32|4357.34
05:45:33|4357.34
05:45:34|4357.34
05:45:35|4357.34
05:45:36|4357.34
05:45:37|4357.34
05:45:39|4357.28
05:45:39|4357.95
05:45:40|4357.95
05:45:41|4357.95
05:45:42|4358.08
05:45:43|4358.08
05:45:44|4358.08
05:45:45|4358.08
05:45:46|4358.08
05:45:47|4358.08
05:45:48|4358.56
05:45:49|4353.75
05:45:50|4352.08
05:45:51|4353.2
05:45:52|4355.34
05:45:53|4355.85
05:45:54|4356.56
05:45:55|4357.67
05:45:56|4357.83
05:45:57|4360.1
05:45:58|4362.14
05:45:59|4360.42
05:46:00|4360.42
05:46:02|4361.34
05:46:02|4362.77
05:46:04|4362.77
05:46:06|4362.4
05:46:07|4362.41
05:46:08|4363.62
05:46:10|4363.61
05:46:12|4363.61
05:46:12|4363.62
05:46:13|4364.1
05:46:14|4364.1
05:46:15|4364.14
05:46:16|4364.15
05:46:17|4364.15
05:46:18|4364.43
05:46:19|4364.31
05:46:21|4364.31
05:46:21|4364.31
05:46:22|4364.31
05:46:23|4364.31
05:46:24|4364.17
05:46:25|4364.17
05:46:26|4364.17
05:46:27|4364.17
05:46:28|4363.95
05:46:29|4363.95
05:46:30|4363.95
05:46:31|4363.95
05:46:32|4363.67
05:46:33|4363.56
05:46:34|4363.56
05:46:35|4364.77
05:46:36|4364.75
05:46:37|4364.75
05:46:38|4364.75
05:46:39|4364.75
05:46:40|4364.75
05:46:41|4363.87
05:46:42|4363.87
05:46:43|4363.87
05:46:44|4363.87
05:46:45|4363.87
05:46:46|4363.87
05:46:47|4363.72
05:46:48|4363.72
05:46:49|4363.72
05:46:50|4363.72
05:46:51|4363.72
05:46:52|4363.72
05:46:53|4363.71
05:46:54|4363.71
05:46:55|4363.71
05:46:56|4363.71
05:46:57|4363.71
05:46:59|4363.71
05:46:59|4363.71
05:47:00|4363.71
05:47:01|4363.71
05:47:02|4363.35
05:47:05|4361.7
05:47:06|4361.7
05:47:07|4361.69
05:47:08|4361.7
05:47:09|4361.99
05:47:11|4361.98
05:47:12|4361.98
05:47:12|4361.98
05:47:14|4361.98
05:47:15|4361.96
05:47:16|4361.96
05:47:17|4361.96
05:47:18|4361.98
05:47:19|4361.98
05:47:20|4361.98
05:47:21|4361.97
05:47:22|4361.97
05:47:23|4361.97
05:47:24|4361.97
05:47:25|4361.97
05:47:25|4361.97
05:47:27|4361.97
05:47:28|4361.97
05:47:28|4361.97
05:47:30|4361.95
05:47:30|4361.95
05:47:32|4361.95
05:47:33|4361.95
05:47:34|4361.95
05:47:35|4361.8
05:47:36|4361.8
05:47:37|4361.74
05:47:38|4361.73
05:47:39|4361.73
05:47:40|4361.74
05:47:41|4361.71
05:47:42|4361.71
05:47:43|4361.71
05:47:44|4361.7
05:47:45|4361.7
05:47:46|4361.7
05:47:47|4361.7
05:47:48|4361.7
05:47:49|4361.7
05:47:49|4361.7
05:47:50|4360.59
05:47:52|4360.59
05:47:53|4360.49
05:47:54|4360.72
05:47:55|4360.73
05:47:56|4360.78
05:47:57|4360.97
05:47:58|4360.97
05:47:59|4360.98
05:48:00|4361.01
05:48:01|4361.01
05:48:02|4361.01
05:48:03|4361.01
05:48:05|4361.01
05:48:07|4361.01
05:48:08|4361.01
05:48:10|4360.79
05:48:10|4360.81
05:48:12|4360.79
05:48:13|4360.78
05:48:14|4360.78
05:48:15|4360.78
05:48:16|4360.78
05:48:18|4360.78
05:48:18|4360.78
05:48:19|4361.97
05:48:20|4362.86
05:48:22|4362.86
05:48:23|4362.84
05:48:24|4362.11
05:48:25|4362.11
05:48:26|4361.84
05:48:27|4361.84
05:48:29|4363.46
05:48:29|4362.67
05:48:30|4362.47
05:48:31|4362.21
05:48:32|4362.21
05:48:33|4362.36
05:48:35|4362.36
05:48:36|4362.36
05:48:36|4362.36
05:48:38|4362.76
05:48:38|4362.73
05:48:40|4362.32
05:48:40|4362.12
05:48:42|4362.12
05:48:42|4361.96
05:48:43|4361.8
05:48:44|4361.79
05:48:45|4361.79
05:48:46|4361.79
05:48:47|4361.79
05:48:48|4361.79
05:48:49|4361.79
05:48:50|4361.79
05:48:52|4361.79
05:48:53|4361.79
05:48:53|4361.74
05:48:54|4361.74
05:48:56|4361.74
05:48:57|4361.74
05:48:58|4361.73
05:48:58|4361.04
05:49:00|4361.04
05:49:00|4361.04
05:49:01|4360.83
05:49:02|4360.83
05:49:03|4361.2
05:49:04|4361.2
05:49:06|4361.2
05:49:08|4361.18
05:49:09|4360.84
05:49:10|4360.84
05:49:12|4360.85
05:49:12|4360.79
05:49:13|4361.77
05:49:14|4361.77
05:49:16|4361.77
05:49:17|4361.77
05:49:18|4361.77
05:49:19|4361.77
05:49:20|4361.77
05:49:21|4361.24
05:49:22|4361.24
05:49:24|4361.24
05:49:24|4361.26
05:49:25|4361.36
05:49:27|4361.36
05:49:28|4361.36
05:49:29|4361.36
05:49:30|4361.36
05:49:31|4361.07
05:49:32|4361.07
05:49:33|4361.05
05:49:34|4361.05
05:49:35|4361.05
05:49:36|4361.05
05:49:37|4361.05
05:49:38|4361.05
05:49:39|4361.06
05:49:40|4361.06
05:49:41|4361.06
05:49:42|4361.06
05:49:43|4361.06
05:49:45|4361.06
05:49:46|4361.06
05:49:46|4361.06
05:49:47|4361.05
05:49:48|4361.
05:49:49|4361.
05:49:50|4361.
05:49:52|4361.
05:49:52|4361.
05:49:53|4361.66
05:49:54|4360.99
05:49:55|4360.99
05:49:57|4360.98
05:49:58|4360.95
05:49:59|4360.95
05:50:00|4360.94
05:50:01|4360.94
05:50:02|4360.94
05:50:02|4360.94
05:50:04|4360.94
05:50:05|4360.94
05:50:07|4360.94
05:50:08|4360.94
05:50:08|4360.9
05:50:10|4360.9
05:50:11|4360.9
05:50:12|4360.9
05:50:12|4360.71
05:50:14|4360.71
05:50:14|4360.86
05:50:16|4360.86
05:50:17|4360.71
05:50:18|4360.71
05:50:19|4360.71
05:50:20|4360.71
05:50:21|4360.7
05:50:22|4360.66
05:50:23|4360.66
05:50:23|4360.66
05:50:24|4360.66
05:50:25|4360.59
05:50:27|4359.2
05:50:29|4358.41
05:50:29|4358.41
05:50:30|4358.41
05:50:31|4358.41
05:50:32|4358.41
05:50:33|4358.41
05:50:34|4358.11
05:50:35|4358.11
05:50:36|4358.73
05:50:37|4359.08
05:50:38|4359.08
05:50:39|4359.08
05:50:40|4359.08
05:50:41|4359.08
05:50:43|4359.08
05:50:43|4359.07
05:50:44|4358.44
05:50:45|4358.44
05:50:46|4357.38
05:50:47|4357.38
05:50:48|4357.37
05:50:50|4357.38
05:50:50|4358.
05:50:51|4358.57
05:50:52|4358.31
05:50:53|4358.31
05:50:54|4358.41
05:50:55|4358.13
05:50:56|4358.13
05:50:58|4358.13
05:50:59|4358.13
05:51:00|4358.
05:51:00|4358.
05:51:01|4358.
05:51:02|4357.91
05:51:03|4357.91
05:51:04|4357.9
05:51:05|4357.9
05:51:07|4358.08
05:51:09|4358.07
05:51:10|4358.08
05:51:11|4358.29
05:51:12|4358.28
05:51:13|4356.43
05:51:15|4356.43
05:51:15|4356.43
05:51:16|4356.43
05:51:18|4356.42
05:51:18|4356.42
05:51:20|4356.47
05:51:20|4356.47
05:51:22|4356.77
05:51:23|4356.77
05:51:24|4356.78
05:51:25|4356.78
05:51:25|4356.78
05:51:26|4357.12
05:51:28|4357.12
05:51:29|4356.43
05:51:30|4356.43
05:51:31|4356.43
05:51:32|4356.43
05:51:33|4356.43
05:51:34|4356.77
05:51:35|4356.76
05:51:36|4356.38
05:51:37|4356.39
05:51:38|4356.77
05:51:39|4356.77
05:51:40|4356.77
05:51:41|4356.77
05:51:42|4356.76
05:51:43|4356.76
05:51:44|4356.77
05:51:45|4356.77
05:51:46|4356.77
05:51:47|4356.77
05:51:48|4356.37
05:51:49|4356.37
05:51:50|4355.52
05:51:51|4355.52
05:51:52|4355.52
05:51:53|4355.52
05:51:54|4355.52
05:51:55|4355.52
05:51:56|4355.52
05:51:57|4355.52
05:51:58|4355.52
05:51:59|4355.33
05:52:00|4355.33
05:52:01|4355.33
05:52:02|4355.33
05:52:03|4355.33
05:52:04|4355.33
05:52:05|4355.83
05:52:06|4356.3
05:52:07|4355.46
05:52:08|4355.46
05:52:10|4355.46
05:52:11|4355.46
05:52:12|4355.46
05:52:13|4355.46
05:52:14|4355.5
05:52:15|4355.5
05:52:16|4355.5
05:52:16|4355.5
05:52:18|4355.5
05:52:19|4355.5
05:52:20|4355.5
05:52:21|4355.83
05:52:22|4355.82
05:52:22|4355.82
05:52:24|4355.36
05:52:25|4355.36
05:52:26|4355.36
05:52:26|4355.36
05:52:27|4355.35
05:52:29|4355.36
05:52:30|4355.36
05:52:30|4355.36
05:52:31|4355.36
05:52:33|4355.36
05:52:34|4355.36
05:52:34|4355.36
05:52:36|4355.36
05:52:37|4355.36
05:52:37|4355.36
05:52:39|4355.36
05:52:39|4355.36
05:52:40|4355.36
05:52:42|4355.83
05:52:43|4355.83
05:52:44|4355.79
05:52:45|4355.79
05:52:45|4355.58
05:52:47|4355.58
05:52:48|4355.57
05:52:49|4355.57
05:52:50|4354.4
05:52:51|4353.63
05:52:51|4353.63
05:52:53|4353.63
05:52:53|4353.94
05:52:55|4353.94
05:52:55|4353.94
05:52:57|4354.
05:52:58|4354.
05:52:59|4353.99
05:53:00|4353.99
05:53:01|4353.99
05:53:02|4353.99
05:53:03|4354.15
05:53:04|4354.15
05:53:05|4354.15
05:53:06|4354.15
05:53:07|4354.15
05:53:08|4354.15
05:53:09|4354.15
05:53:11|4354.15
05:53:11|4354.15
05:53:13|4354.09
05:53:14|4354.09
05:53:14|4354.09
05:53:16|4353.94
05:53:16|4353.94
05:53:18|4354.51
05:53:19|4354.95
05:53:20|4354.58
05:53:21|4354.58
05:53:22|4354.58
05:53:23|4354.58
05:53:24|4354.58
05:53:25|4354.58
05:53:26|4354.58
05:53:27|4354.58
05:53:28|4354.35
05:53:29|4354.7
05:53:30|4354.7
05:53:31|4354.7
05:53:32|4354.7
05:53:33|4354.7
05:53:34|4355.57
05:53:35|4355.57
05:53:36|4356.19
05:53:37|4355.72
05:53:38|4355.72
05:53:39|4355.68
05:53:40|4355.4
05:53:41|4355.4
05:53:42|4355.4
05:53:43|4355.4
05:53:44|4356.08
05:53:45|4356.77
05:53:46|4357.05
05:53:47|4357.83
05:53:48|4357.83
05:53:49|4357.83
05:53:50|4357.83
05:53:51|4357.83
05:53:52|4356.55
05:53:53|4355.58
05:53:54|4355.58
05:53:55|4355.58
05:53:56|4355.58
05:53:57|4355.58
05:53:58|4355.58
05:53:59|4355.58
05:54:00|4355.58
05:54:01|4355.58
05:54:02|4355.58
05:54:03|4355.58
05:54:04|4356.39
05:54:05|4356.39
05:54:07|4356.4
05:54:08|4356.42
05:54:09|4356.44
05:54:10|4356.59
05:54:11|4356.67
05:54:12|4356.72
05:54:12|4355.82
05:54:13|4355.83
05:54:14|4355.83
05:54:16|4355.83
05:54:17|4355.83
05:54:18|4355.83
05:54:18|4355.83
05:54:19|4355.83
05:54:20|4355.83
05:54:22|4355.82
05:54:23|4355.83
05:54:23|4355.83
05:54:24|4355.82
05:54:25|4355.83
05:54:27|4355.83
05:54:27|4355.83
05:54:29|4355.83
05:54:29|4355.83
05:54:30|4355.96
05:54:32|4355.96
05:54:32|4356.01
05:54:34|4356.01
05:54:34|4356.01
05:54:36|4356.01
05:54:37|4356.01
05:54:37|4356.01
05:54:38|4356.01
05:54:40|4356.01
05:54:40|4356.01
05:54:42|4356.01
05:54:43|4356.01
05:54:43|4356.01
05:54:44|4356.01
05:54:45|4356.02
05:54:46|4356.02
05:54:47|4356.02
05:54:48|4356.02
05:54:50|4356.02
05:54:50|4356.02
05:54:51|4356.02
05:54:53|4356.02
05:54:53|4356.02
05:54:55|4356.02
05:54:55|4356.02
05:54:56|4356.02
05:54:58|4356.02
05:54:58|4356.02
05:55:00|4356.02
05:55:00|4356.01
05:55:01|4356.01
05:55:03|4356.02
05:55:03|4356.02
05:55:04|4356.02
05:55:05|4356.02
05:55:07|4356.02
05:55:09|4356.02
05:55:09|4356.02
05:55:11|4356.02
05:55:12|4356.02
05:55:13|4356.02
05:55:14|4356.1
05:55:15|4356.22
05:55:16|4356.22
05:55:17|4356.23
05:55:19|4357.38
05:55:20|4357.36
05:55:21|4356.88
05:55:21|4359.56
05:55:22|4359.14
05:55:23|4359.33
05:55:24|4359.33
05:55:26|4359.33
05:55:26|4359.33
05:55:28|4359.6
05:55:29|4359.6
05:55:29|4359.6
05:55:30|4359.6
05:55:31|4359.71
05:55:32|4359.71
05:55:33|4359.71
05:55:35|4359.71
05:55:36|4360.
05:55:36|4360.
05:55:37|4360.34
05:55:38|4360.35
05:55:39|4360.35
05:55:41|4360.35
05:55:41|4360.35
05:55:42|4360.34
05:55:43|4360.35
05:55:44|4360.35
05:55:45|4360.3
05:55:47|4360.3
05:55:48|4360.3
05:55:49|4360.15
05:55:49|4360.12
05:55:50|4360.16
05:55:51|4360.16
05:55:53|4360.23
05:55:54|4360.23
05:55:55|4360.23
05:55:55|4360.37
05:55:56|4360.37
05:55:57|4360.36
05:55:59|4360.8
05:55:59|4360.8
05:56:01|4360.79
05:56:02|4360.58
05:56:02|4360.58
05:56:04|4360.58
05:56:04|4360.58
05:56:05|4360.58
05:56:06|4360.58
05:56:08|4360.58
05:56:10|4360.58
05:56:11|4360.58
05:56:12|4360.42
05:56:14|4360.41
05:56:15|4359.68
05:56:15|4359.68
05:56:17|4360.49
05:56:18|4361.04
05:56:19|4361.04
05:56:21|4361.21
05:56:21|4361.21
05:56:22|4361.21
05:56:23|4361.21
05:56:24|4361.21
05:56:25|4361.21
05:56:26|4361.21
05:56:27|4361.21
05:56:28|4360.86
05:56:29|4360.86
05:56:30|4360.86
05:56:31|4360.86
05:56:32|4360.86
05:56:33|4360.87
05:56:34|4360.87
05:56:35|4360.87
05:56:36|4360.88
05:56:37|4360.88
05:56:38|4360.88
05:56:39|4360.88
05:56:40|4361.03
05:56:41|4361.03
05:56:42|4361.03
05:56:43|4361.03
05:56:44|4361.03
05:56:45|4361.03
05:56:46|4360.91
05:56:47|4360.91
05:56:48|4360.92
05:56:49|4361.04
05:56:51|4359.78
05:56:52|4359.61
05:56:53|4359.61
05:56:54|4359.17
05:56:55|4359.17
05:56:56|4359.17
05:56:56|4359.17
05:56:58|4358.78
05:56:59|4358.78
05:57:00|4359.04
05:57:01|4358.86
05:57:02|4358.12
05:57:03|4358.12
05:57:05|4358.12
05:57:06|4358.12
05:57:07|4357.92
05:57:08|4357.81
05:57:10|4357.79
05:57:12|4357.62
05:57:12|4358.57
05:57:14|4358.58
05:57:15|4358.58
05:57:17|4359.16
05:57:17|4359.16
05:57:18|4359.16
05:57:19|4358.97
05:57:21|4358.97
05:57:22|4358.98
05:57:22|4358.98
05:57:24|4358.98
05:57:25|4359.62
05:57:26|4359.77
05:57:27|4359.78
05:57:28|4359.78
05:57:29|4359.78
05:57:29|4359.67
05:57:30|4359.67
05:57:32|4359.67
05:57:33|4359.75
05:57:34|4359.76
05:57:35|4359.78
05:57:36|4359.78
05:57:37|4359.78
05:57:38|4359.82
05:57:39|4359.82
05:57:40|4359.82
05:57:41|4360.42
05:57:42|4360.42
05:57:43|4360.43
05:57:44|4359.98
05:57:45|4359.97
05:57:46|4359.97
05:57:47|4359.52
05:57:48|4359.52
05:57:49|4359.52
05:57:50|4359.52
05:57:51|4359.52
05:57:52|4359.52
05:57:53|4359.52
05:57:54|4359.52
05:57:55|4359.52
05:57:56|4359.52
05:57:57|4359.53
05:57:58|4359.53
05:57:59|4359.53
05:58:00|4359.53
05:58:02|4359.53
05:58:02|4359.52
05:58:03|4359.52
05:58:05|4359.52
05:58:07|4359.22
05:58:08|4358.65
05:58:09|4358.65
05:58:10|4358.65
05:58:11|4358.65
05:58:12|4358.64
05:58:13|4358.64
05:58:14|4358.65
05:58:15|4358.
05:58:16|4357.46
05:58:18|4357.46
05:58:19|4357.46
05:58:21|4357.45
05:58:22|4357.64
05:58:22|4357.96
05:58:24|4357.97
05:58:25|4358.28
05:58:26|4358.65
05:58:26|4358.65
05:58:27|4358.65
05:58:28|4358.65
05:58:29|4359.44
05:58:31|4359.44
05:58:32|4359.99
05:58:33|4359.99
05:58:34|4360.
05:58:34|4360.03
05:58:36|4360.03
05:58:37|4359.99
05:58:37|4359.21
05:58:38|4359.21
05:58:39|4359.22
05:58:40|4359.39
05:58:41|4359.88
05:58:42|4359.87
05:58:44|4360.41
05:58:45|4360.41
05:58:46|4360.17
05:58:47|4360.17
05:58:48|4360.17
05:58:49|4359.32
05:58:50|4359.32
05:58:51|4359.32
05:58:53|4359.32
05:58:53|4359.32
05:58:54|4359.36
05:58:55|4359.37
05:58:56|4359.07
05:58:57|4359.07
05:58:58|4359.07
05:58:59|4359.07
05:59:00|4359.31
05:59:01|4359.31
05:59:02|4359.32
05:59:03|4359.29
05:59:04|4359.29
05:59:06|4359.02
05:59:07|4358.85
05:59:08|4358.85
05:59:09|4358.85
05:59:10|4358.85
05:59:11|4359.02
05:59:12|4359.02
05:59:12|4359.09
05:59:15|4359.08
05:59:15|4359.09
05:59:17|4359.09
05:59:17|4359.11
05:59:18|4359.11
05:59:19|4359.1
05:59:20|4359.1
05:59:21|4359.11
05:59:22|4359.32
05:59:23|4359.44
05:59:25|4359.44
05:59:25|4359.44
05:59:26|4359.11
05:59:27|4359.11
05:59:28|4359.1
05:59:29|4359.1
05:59:30|4359.4
05:59:31|4359.4
05:59:32|4359.4
05:59:33|4359.4
05:59:34|4359.4
05:59:35|4359.4
05:59:36|4359.1
05:59:37|4359.12
05:59:38|4359.65
05:59:39|4359.65
05:59:40|4359.91
05:59:41|4359.91
05:59:42|4359.91
05:59:43|4360.
05:59:44|4360.41
05:59:45|4359.4
05:59:46|4358.6
05:59:47|4358.6
05:59:48|4358.6
05:59:49|4358.6
05:59:50|4358.6
05:59:51|4358.
05:59:52|4358.
05:59:53|4357.99
05:59:54|4357.99
05:59:55|4357.99
05:59:56|4357.77
05:59:57|4357.77
05:59:58|4357.78
05:59:59|4357.97
06:00:01|4357.77
06:00:02|4356.39
06:00:03|4356.39
06:00:04|4356.98
06:00:05|4357.02
06:00:06|4357.14
06:00:08|4357.14
06:00:10|4356.72
06:00:11|4356.73
06:00:12|4356.73
06:00:13|4356.77
06:00:14|4357.84
06:00:14|4357.93
06:00:15|4358.53
06:00:17|4358.59
06:00:18|4358.59
06:00:19|4358.59
06:00:19|4358.59
06:00:21|4359.13
06:00:22|4359.13
06:00:23|4359.52
06:00:24|4359.52
06:00:24|4359.52
06:00:25|4359.53
06:00:27|4358.59
06:00:28|4358.59
06:00:28|4358.59
06:00:30|4358.59
06:00:30|4357.93
06:00:32|4357.93
06:00:33|4357.93
06:00:34|4359.
06:00:35|4358.71
06:00:36|4358.62
06:00:37|4358.46
06:00:38|4358.46
06:00:39|4358.46
06:00:40|4358.46
06:00:40|4358.38
06:00:41|4358.38
06:00:43|4358.38
06:00:44|4358.39
06:00:45|4358.37
06:00:46|4358.37
06:00:47|4358.37
06:00:48|4358.41
06:00:49|4358.49
06:00:50|4358.49
06:00:51|4358.49
06:00:52|4358.49
06:00:53|4358.49
06:00:54|4358.49
06:00:55|4358.49
06:00:56|4358.49
06:00:57|4358.49
06:00:57|4358.45
06:00:58|4358.19
06:01:00|4358.19
06:01:00|4358.19
06:01:01|4358.19
06:01:03|4358.19
06:01:04|4358.19
06:01:05|4358.19
06:01:05|4358.32
06:01:07|4358.32
06:01:08|4358.32
06:01:10|4358.32
06:01:11|4358.32
06:01:12|4358.32
06:01:14|4358.23
06:01:14|4358.23
06:01:15|4358.18
06:01:16|4358.18
06:01:17|4358.18
06:01:19|4358.18
06:01:19|4358.18
06:01:20|4358.18
06:01:21|4358.18
06:01:22|4358.18
06:01:23|4357.81
06:01:24|4357.75
06:01:25|4357.75
06:01:26|4357.75
06:01:27|4357.31
06:01:28|4357.31
06:01:29|4357.31
06:01:30|4357.31
06:01:31|4357.31
06:01:32|4357.31
06:01:33|4357.09
06:01:34|4357.09
06:01:35|4357.09
06:01:36|4357.09
06:01:37|4357.09
06:01:39|4357.09
06:01:39|4357.09
06:01:40|4357.09
06:01:41|4357.09
06:01:42|4357.09
06:01:43|4357.09
06:01:44|4357.09
06:01:45|4357.09
06:01:46|4357.09
06:01:47|4357.09
06:01:48|4357.09
06:01:49|4357.09
06:01:50|4357.09
06:01:51|4357.09
06:01:52|4357.33
06:01:53|4357.67
06:01:54|4357.67
06:01:55|4357.68
06:01:56|4357.68
06:01:57|4357.68
06:01:58|4357.68
06:01:59|4357.63
06:02:00|4357.63
06:02:01|4357.42
06:02:02|4357.42
06:02:03|4357.42
06:02:04|4357.42
06:02:05|4357.49
06:02:07|4357.49
06:02:08|4357.49
06:02:09|4357.49
06:02:11|4357.49
06:02:11|4357.49
06:02:12|4357.49
06:02:14|4357.49
06:02:14|4357.49
06:02:15|4357.49
06:02:16|4357.47
06:02:17|4357.47
06:02:18|4357.47
06:02:19|4357.47
06:02:20|4357.33
06:02:22|4357.33
06:02:22|4357.16
06:02:24|4357.15
06:02:24|4357.15
06:02:25|4357.15
06:02:26|4357.16
06:02:27|4357.16
06:02:29|4356.62
06:02:29|4356.38
06:02:30|4355.79
06:02:32|4355.65
06:02:32|4355.32
06:02:34|4355.32
06:02:34|4354.41
06:02:35|4352.96
06:02:36|4352.81
06:02:37|4352.7
06:02:38|4352.71
06:02:39|4352.71
06:02:40|4352.71
06:02:41|4352.71
06:02:42|4352.71
06:02:43|4351.11
06:02:44|4351.38
06:02:45|4351.98
06:02:46|4351.98
06:02:47|4351.98
06:02:48|4351.98
06:02:50|4351.74
06:02:50|4351.74
06:02:51|4351.11
06:02:52|4350.81
06:02:53|4350.75
06:02:54|4350.75
06:02:55|4350.
06:02:56|4348.3
06:02:57|4348.4
06:02:58|4349.24
06:02:59|4349.57
06:03:00|4349.57
06:03:01|4349.57
06:03:02|4349.57
06:03:03|4349.57
06:03:04|4349.57
06:03:05|4349.57
06:03:06|4348.84
06:03:08|4348.84
06:03:08|4347.94
06:03:10|4348.17
06:03:12|4348.17
06:03:12|4348.31
06:03:15|4348.98
06:03:16|4348.97
06:03:17|4348.97
06:03:18|4348.97
06:03:19|4349.16
06:03:21|4349.16
06:03:21|4348.97
06:03:22|4348.97
06:03:24|4348.97
06:03:25|4349.03
06:03:26|4349.03
06:03:27|4349.01
06:03:28|4349.01
06:03:28|4349.01
06:03:30|4349.
06:03:31|4349.
06:03:32|4349.01
06:03:33|4349.01
06:03:34|4349.
06:03:35|4349.
06:03:36|4349.
06:03:37|4349.01
06:03:38|4349.01
06:03:39|4349.
06:03:40|4349.
06:03:41|4349.01
06:03:42|4349.01
06:03:43|4349.01
06:03:44|4349.01
06:03:45|4349.01
06:03:46|4349.01
06:03:48|4349.
06:03:49|4349.
06:03:50|4349.01
06:03:51|4349.18
06:03:52|4349.39
06:03:53|4349.39
06:03:54|4349.39
06:03:55|4349.4
06:03:56|4349.39
06:03:56|4349.39
06:03:57|4349.39
06:03:59|4349.39
06:04:00|4349.39
06:04:00|4349.39
06:04:01|4349.39
06:04:03|4349.39
06:04:04|4349.1
06:04:06|4349.1
06:04:07|4349.31
06:04:09|4349.19
06:04:11|4349.19
06:04:11|4349.19
06:04:12|4349.19
06:04:13|4349.2
06:04:14|4349.3
06:04:15|4349.3
06:04:16|4349.3
06:04:17|4349.3
06:04:19|4349.3
06:04:20|4349.31
06:04:20|4349.31
06:04:22|4349.31
06:04:22|4349.31
06:04:23|4349.31
06:04:25|4349.31
06:04:26|4349.31
06:04:27|4349.31
06:04:28|4349.32
06:04:29|4349.32
06:04:29|4349.4
06:04:31|4349.31
06:04:32|4349.31
06:04:33|4349.3
06:04:34|4349.3
06:04:35|4349.3
06:04:36|4349.3
06:04:37|4349.3
06:04:38|4351.09
06:04:38|4351.1
06:04:40|4351.1
06:04:41|4351.21
06:04:41|4351.3
06:04:43|4351.3
06:04:43|4351.3
06:04:45|4351.31
06:04:46|4351.31
06:04:47|4351.51
06:04:48|4351.87
06:04:48|4352.36
06:04:50|4352.4
06:04:50|4353.42
06:04:51|4354.04
06:04:52|4354.91
06:04:54|4354.91
06:04:54|4354.91
06:04:56|4354.91
06:04:57|4354.91
06:04:57|4354.48
06:04:59|4354.47
06:04:59|4353.18
06:05:00|4353.99
06:05:02|4353.99
06:05:03|4353.99
06:05:04|4353.99
06:05:05|4353.99
06:05:06|4353.99
06:05:07|4353.99
06:05:09|4353.29
06:05:10|4353.38
06:05:10|4353.65
06:05:12|4353.24
06:05:13|4353.05
06:05:14|4352.99
06:05:15|4352.99
06:05:16|4352.99
06:05:17|4352.99
06:05:18|4353.
06:05:19|4353.
06:05:20|4353.
06:05:21|4351.88
06:05:22|4351.88
06:05:23|4351.88
06:05:24|4351.88
06:05:25|4351.35
06:05:26|4351.35
06:05:27|4351.07
06:05:28|4351.07
06:05:29|4351.11
06:05:30|4351.11
06:05:31|4351.11
06:05:32|4351.11
06:05:33|4351.11
06:05:34|4351.11
06:05:35|4350.67
06:05:36|4350.94
06:05:37|4350.94
06:05:38|4350.94
06:05:39|4350.94
06:05:40|4351.03
06:05:41|4350.6
06:05:42|4350.6
06:05:43|4350.35
06:05:44|4350.35
06:05:45|4350.35
06:05:46|4350.53
06:05:47|4350.53
06:05:48|4350.53
06:05:49|4350.53
06:05:50|4350.53
06:05:51|4350.53
06:05:52|4350.53
06:05:53|4350.53
06:05:54|4350.53
06:05:55|4350.53
06:05:56|4350.53
06:05:57|4350.53
06:05:58|4350.53
06:05:59|4350.5
06:06:00|4350.5
06:06:01|4350.5
06:06:02|4350.29
06:06:03|4349.82
06:06:04|4348.92
06:06:05|4348.92
06:06:07|4348.92
06:06:08|4348.91
06:06:10|4348.91
06:06:11|4348.91
06:06:12|4348.91
06:06:13|4348.85
06:06:14|4348.86
06:06:15|4348.86
06:06:16|4348.86
06:06:17|4348.86
06:06:18|4348.86
06:06:19|4348.86
06:06:20|4348.92
06:06:21|4348.92
06:06:22|4348.92
06:06:23|4348.92
06:06:24|4349.1
06:06:25|4349.11
06:06:26|4349.11
06:06:27|4349.11
06:06:28|4348.83
06:06:30|4348.81
06:06:31|4348.81
06:06:32|4348.81
06:06:33|4348.81
06:06:34|4349.47
06:06:34|4349.47
06:06:36|4349.68
06:06:37|4349.67
06:06:38|4349.68
06:06:39|4349.68
06:06:40|4349.68
06:06:41|4349.68
06:06:41|4349.9
06:06:42|4349.9
06:06:43|4349.9
06:06:45|4349.89
06:06:45|4349.89
06:06:47|4349.89
06:06:47|4349.89
06:06:49|4349.9
06:06:50|4349.9
06:06:51|4349.71
06:06:52|4349.71
06:06:53|4349.71
06:06:53|4349.71
06:06:55|4347.45
06:06:56|4346.77
06:06:57|4347.88
06:06:57|4347.96
06:06:59|4348.18
06:07:00|4348.18
06:07:01|4348.18
06:07:01|4348.18
06:07:03|4347.69
06:07:04|4347.69
06:07:05|4347.76
06:07:06|4347.76
06:07:07|4347.22
06:07:08|4347.52
06:07:09|4347.7
06:07:11|4347.7
06:07:12|4347.7
06:07:12|4347.95
06:07:14|4347.79
06:07:15|4347.79
06:07:16|4347.79
06:07:17|4347.79
06:07:19|4347.07
06:07:21|4347.07
06:07:21|4347.06
06:07:22|4347.06
06:07:23|4347.06
06:07:24|4347.06
06:07:26|4346.94
06:07:26|4346.94
06:07:27|4346.97
06:07:28|4347.07
06:07:29|4347.07
06:07:30|4347.06
06:07:31|4347.06
06:07:32|4347.06
06:07:33|4347.06
06:07:34|4349.22
06:07:35|4349.22
06:07:36|4349.22
06:07:37|4349.22
06:07:38|4349.22
06:07:39|4348.86
06:07:40|4349.44
06:07:41|4349.44
06:07:42|4349.44
06:07:43|4349.44
06:07:44|4349.44
06:07:45|4349.44
06:07:46|4349.44
06:07:47|4349.44
06:07:48|4349.44
06:07:50|4349.44
06:07:50|4349.44
06:07:51|4348.77
06:07:52|4348.77
06:07:53|4348.77
06:07:54|4348.77
06:07:55|4351.02
06:07:56|4349.71
06:07:57|4349.74
06:07:58|4350.79
06:07:59|4350.79
06:08:00|4350.79
06:08:01|4350.79
06:08:02|4350.43
06:08:03|4350.43
06:08:04|4350.43
06:08:05|4350.49
06:08:06|4350.6
06:08:07|4350.6
06:08:09|4350.6
06:08:10|4350.6
06:08:11|4350.62
06:08:12|4350.95
06:08:13|4351.08
06:08:14|4350.88
06:08:15|4350.12
06:08:16|4350.29
06:08:18|4350.29
06:08:19|4350.31
06:08:20|4350.86
06:08:22|4350.85
06:08:23|4350.73
06:08:24|4350.73
06:08:24|4350.73
06:08:26|4350.73
06:08:27|4350.18
06:08:28|4350.18
06:08:29|4350.17
06:08:30|4350.17
06:08:31|4350.18
06:08:33|4350.18
06:08:33|4350.18
06:08:34|4350.77
06:08:35|4351.1
06:08:36|4352.
06:08:37|4352.4
06:08:38|4352.52
06:08:39|4352.52
06:08:40|4352.52
06:08:42|4353.
06:08:42|4352.99
06:08:43|4352.99
06:08:44|4352.99
06:08:45|4353.09
06:08:46|4353.09
06:08:47|4353.09
06:08:48|4353.09
06:08:50|4353.09
06:08:50|4353.09
06:08:51|4353.09
06:08:52|4353.12
06:08:53|4353.13
06:08:54|4353.13
06:08:55|4353.13
06:08:56|4353.13
06:08:57|4353.13
06:08:58|4353.4
06:08:59|4353.4
06:09:00|4353.4
06:09:01|4353.54
06:09:02|4353.53
06:09:04|4353.53
06:09:05|4353.53
06:09:05|4354.05
06:09:06|4354.05
06:09:07|4354.04
06:09:08|4354.04
06:09:10|4354.04
06:09:11|4353.82
06:09:12|4353.53
06:09:14|4353.53
06:09:14|4353.53
06:09:17|4353.53
06:09:17|4353.53
06:09:18|4353.53
06:09:20|4353.53
06:09:20|4353.28
06:09:21|4353.28
06:09:23|4353.12
06:09:23|4353.01
06:09:24|4353.01
06:09:25|4353.01
06:09:26|4353.01
06:09:27|4353.01
06:09:28|4353.01
06:09:29|4352.89
06:09:30|4352.89
06:09:31|4352.72
06:09:32|4352.72
06:09:33|4352.93
06:09:34|4352.93
06:09:36|4352.93
06:09:36|4352.94
06:09:37|4352.94
06:09:38|4352.92
06:09:39|4352.21
06:09:40|4352.21
06:09:41|4352.
06:09:42|4351.87
06:09:43|4351.87
06:09:44|4351.87
06:09:46|4351.87
06:09:46|4351.87
06:09:47|4351.87
06:09:48|4351.79
06:09:49|4351.79
06:09:50|4351.79
06:09:51|4351.54
06:09:52|4351.54
06:09:53|4351.55
06:09:54|4351.55
06:09:55|4351.55
06:09:56|4351.74
06:09:57|4351.78
06:09:58|4351.78
06:09:59|4351.78
06:10:00|4351.79
06:10:01|4351.79
06:10:02|4351.79
06:10:03|4351.79
06:10:04|4351.79
06:10:05|4351.79
06:10:06|4351.79
06:10:07|4351.79
06:10:08|4351.78
06:10:09|4351.78
06:10:11|4351.78
06:10:12|4351.78
06:10:14|4351.78
06:10:15|4351.78
06:10:16|4351.78
06:10:17|4351.79
06:10:18|4351.79
06:10:19|4351.78
06:10:20|4351.78
06:10:21|4351.69
06:10:22|4351.69
06:10:24|4351.68
06:10:24|4351.68
06:10:25|4351.68
06:10:26|4351.68
06:10:28|4350.9
06:10:28|4350.9
06:10:29|4350.9
06:10:30|4350.9
06:10:31|4350.9
06:10:33|4350.9
06:10:33|4350.9
06:10:34|4351.25
06:10:35|4351.25
06:10:36|4351.25
06:10:37|4351.25
06:10:38|4351.25
06:10:39|4351.32
06:10:40|4351.32
06:10:41|4351.23
06:10:42|4351.23
06:10:44|4351.23
06:10:44|4351.23
06:10:45|4351.23
06:10:46|4351.23
06:10:47|4351.33
06:10:48|4351.33
06:10:49|4351.68
06:10:50|4351.55
06:10:51|4351.55
06:10:52|4351.55
06:10:53|4351.55
06:10:54|4351.55
06:10:56|4351.55
06:10:56|4351.24
06:10:57|4351.24
06:10:58|4351.24
06:10:59|4351.24
06:11:00|4351.23
06:11:01|4351.15
06:11:02|4351.15
06:11:03|4351.15
06:11:04|4351.15
06:11:05|4350.
06:11:06|4350.
06:11:07|4350.66
06:11:08|4350.73
06:11:09|4350.73
06:11:11|4350.73
06:11:12|4350.73
06:11:13|4350.74
06:11:14|4350.75
06:11:16|4351.08
06:11:17|4351.08
06:11:18|4351.08
06:11:19|4351.07
06:11:21|4350.94
06:11:22|4351.07
06:11:23|4351.1
06:11:24|4351.1
06:11:24|4350.73
06:11:25|4350.
06:11:26|4350.
06:11:27|4350.35
06:11:29|4350.34
06:11:30|4350.34
06:11:31|4350.35
06:11:32|4350.34
06:11:32|4350.34
06:11:34|4350.34
06:11:34|4350.34
06:11:36|4350.34
06:11:37|4350.34
06:11:37|4350.35
06:11:38|4350.81
06:11:40|4350.81
06:11:40|4351.1
06:11:42|4351.09
06:11:42|4350.68
06:11:44|4350.01
06:11:44|4350.01
06:11:45|4350.13
06:11:46|4350.76
06:11:47|4351.11
06:11:48|4351.11
06:11:49|4351.11
06:11:51|4351.11
06:11:51|4351.11
06:11:53|4351.12
06:11:54|4351.11
06:11:54|4351.07
06:11:55|4351.07
06:11:57|4350.59
06:11:57|4350.59
06:11:58|4350.59
06:11:59|4350.59
06:12:01|4350.59
06:12:01|4350.59
06:12:03|4350.88
06:12:03|4350.88
06:12:04|4350.88
06:12:06|4350.89
06:12:07|4350.89
06:12:08|4350.89
06:12:09|4350.89
06:12:10|4350.89
06:12:10|4350.91
06:12:12|4350.9
06:12:13|4350.91
06:12:14|4350.9
06:12:16|4350.9
06:12:17|4350.9
06:12:19|4350.9
06:12:19|4350.91
06:12:20|4350.91
06:12:21|4350.91
06:12:22|4350.91
06:12:23|4350.91
06:12:24|4350.91
06:12:25|4350.59
06:12:26|4350.59
06:12:27|4350.59
06:12:28|4350.59
06:12:29|4350.59
06:12:30|4350.59
06:12:31|4350.59
06:12:32|4350.59
06:12:33|4350.59
06:12:34|4350.59
06:12:35|4350.72
06:12:36|4350.72
06:12:37|4350.72
06:12:38|4350.72
06:12:40|4350.61
06:12:40|4350.61
06:12:43|4350.61
06:12:43|4350.61
06:12:44|4350.91
06:12:45|4351.14
06:12:46|4351.15
06:12:47|4351.15
06:12:48|4351.15
06:12:49|4351.15
06:12:50|4351.15
06:12:51|4351.15
06:12:52|4351.15
06:12:53|4351.31
06:12:54|4351.46
06:12:55|4351.46
06:12:56|4351.46
06:12:57|4351.46
06:12:58|4351.78
06:12:59|4351.78
06:13:00|4351.78
06:13:01|4350.93
06:13:02|4350.01
06:13:03|4350.
06:13:04|4350.01
06:13:05|4350.01
06:13:06|4350.01
06:13:07|4350.01
06:13:08|4350.01
06:13:09|4350.37
06:13:10|4350.37
06:13:11|4350.12
06:13:12|4350.12
06:13:14|4350.05
06:13:16|4350.27
06:13:17|4350.86
06:13:19|4351.41
06:13:19|4351.41
06:13:21|4351.41
06:13:22|4351.41
06:13:23|4351.4
06:13:24|4351.4
06:13:25|4351.4
06:13:26|4351.4
06:13:27|4351.4
06:13:28|4351.4
06:13:29|4350.91
06:13:30|4350.91
06:13:31|4350.92
06:13:32|4351.16
06:13:33|4351.16
06:13:34|4351.16
06:13:35|4351.16
06:13:36|4351.16
06:13:37|4351.16
06:13:38|4351.16
06:13:39|4351.16
06:13:40|4351.16
06:13:41|4351.16
06:13:42|4351.16
06:13:43|4351.16
06:13:44|4351.16
06:13:45|4351.04
06:13:46|4351.04
06:13:47|4351.4
06:13:48|4351.4
06:13:49|4351.4
06:13:51|4351.29
06:13:52|4351.22
06:13:52|4351.79
06:13:53|4351.79
06:13:54|4352.65
06:13:55|4352.65
06:13:56|4352.65
06:13:58|4352.65
06:13:59|4352.65
06:13:59|4352.66
06:14:00|4352.66
06:14:01|4352.66
06:14:02|4352.66
06:14:03|4352.66
06:14:04|4352.66
06:14:05|4352.66
06:14:06|4352.66
06:14:07|4352.66
06:14:09|4352.66
06:14:09|4352.67
06:14:10|4352.67
06:14:11|4352.67
06:14:13|4352.67
06:14:13|4352.85
06:14:15|4352.61
06:14:16|4352.61
06:14:17|4352.48
06:14:18|4352.82
06:14:19|4352.86
06:14:21|4353.88
06:14:22|4353.88
06:14:23|4353.88
06:14:23|4353.89
06:14:25|4354.05
06:14:26|4354.09
06:14:27|4354.09
06:14:28|4354.09
06:14:29|4354.09
06:14:30|4354.34
06:14:31|4354.34
06:14:32|4354.34
06:14:33|4354.34
06:14:34|4354.34
06:14:35|4354.34
06:14:36|4354.34
06:14:37|4354.34
06:14:38|4354.34
06:14:39|4354.33
06:14:40|4354.34
06:14:42|4354.34
06:14:43|4354.55
06:14:44|4354.73
06:14:45|4354.74
06:14:46|4354.74
06:14:48|4354.55
06:14:48|4354.55
06:14:49|4354.55
06:14:51|4354.74
06:14:51|4354.74
06:14:52|4354.77
06:14:53|4354.76
06:14:54|4354.77
06:14:56|4354.77
06:14:56|4354.77
06:14:57|4355.
06:14:58|4354.99
06:15:00|4355.
06:15:00|4355.
06:15:02|4355.19
06:15:03|4355.19
06:15:04|4355.34
06:15:05|4355.42
06:15:06|4355.43
06:15:08|4355.43
06:15:09|4355.43
06:15:09|4355.6
06:15:11|4355.59
06:15:12|4355.6
06:15:12|4355.6
06:15:13|4355.6
06:15:14|4355.6
06:15:17|4355.6
06:15:18|4355.6
06:15:19|4355.61
06:15:20|4355.61
06:15:22|4355.79
06:15:23|4355.79
06:15:25|4356.68
06:15:26|4357.13
06:15:27|4357.13
06:15:28|4357.13
06:15:29|4357.13
06:15:30|4357.13
06:15:31|4357.13
06:15:32|4357.13
06:15:33|4357.01
06:15:34|4357.5
06:15:35|4357.79
06:15:36|4357.8
06:15:37|4357.8
06:15:38|4357.8
06:15:39|4358.07
06:15:40|4358.27
06:15:41|4359.
06:15:42|4359.
06:15:43|4359.
06:15:44|4359.
06:15:45|4359.
06:15:46|4359.
06:15:47|4358.07
06:15:48|4358.07
06:15:49|4358.07
06:15:50|4358.07
06:15:51|4358.07
06:15:52|4358.07
06:15:53|4358.32
06:15:54|4358.32
06:15:55|4358.32
06:15:56|4358.32
06:15:57|4358.32
06:15:58|4358.32
06:15:59|4358.19
06:16:00|4358.19
06:16:01|4358.33
06:16:02|4358.33
06:16:03|4358.33
06:16:04|4358.02
06:16:05|4357.77
06:16:06|4357.6
06:16:07|4357.6
06:16:08|4357.77
06:16:09|4357.8
06:16:10|4357.8
06:16:11|4357.8
06:16:12|4357.8
06:16:13|4358.73
06:16:14|4358.73
06:16:15|4358.73
06:16:16|4358.73
06:16:18|4358.69
06:16:19|4358.99
06:16:21|4358.98
06:16:22|4358.99
06:16:23|4358.9
06:16:24|4358.86
06:16:26|4358.86
06:16:26|4358.86
06:16:27|4358.86
06:16:28|4358.86
06:16:29|4358.86
06:16:30|4359.
06:16:31|4359.1
06:16:33|4359.11
06:16:33|4360.29
06:16:34|4360.41
06:16:35|4360.43
06:16:36|4360.43
06:16:37|4360.58
06:16:38|4360.58
06:16:39|4360.58
06:16:40|4360.59
06:16:41|4360.59
06:16:42|4361.02
06:16:43|4361.02
06:16:44|4361.02
06:16:45|4361.02
06:16:46|4361.03
06:16:48|4361.02
06:16:49|4361.02
06:16:50|4361.02
06:16:51|4361.02
06:16:52|4361.02
06:16:53|4361.02
06:16:54|4361.02
06:16:55|4361.02
06:16:56|4361.02
06:16:58|4361.2
06:16:58|4361.2
06:16:59|4361.2
06:17:01|4361.2
06:17:01|4361.2
06:17:02|4360.84
06:17:04|4360.38
06:17:04|4360.38
06:17:05|4360.38
06:17:06|4360.38
06:17:07|4360.56
06:17:08|4360.56
06:17:09|4360.56
06:17:10|4360.56
06:17:11|4360.91
06:17:12|4360.91
06:17:13|4360.88
06:17:14|4360.88
06:17:15|4360.88
06:17:17|4360.88
06:17:18|4360.88
06:17:19|4360.88
06:17:20|4360.86
06:17:21|4360.86
06:17:23|4360.82
06:17:24|4360.77
06:17:26|4360.72
06:17:27|4360.72
06:17:28|4360.72
06:17:29|4360.72
06:17:29|4360.73
06:17:31|4360.73
06:17:32|4360.73
06:17:33|4360.73
06:17:34|4360.72
06:17:35|4360.72
06:17:35|4360.64
06:17:36|4360.64
06:17:38|4360.97
06:17:38|4360.65
06:17:40|4360.65
06:17:41|4360.65
06:17:41|4360.8
06:17:43|4360.8
06:17:43|4360.63
06:17:45|4360.63
06:17:46|4360.64
06:17:47|4360.64
06:17:49|4360.64
06:17:49|4360.92
06:17:51|4360.92
06:17:51|4360.77
06:17:53|4360.77
06:17:54|4360.77
06:17:55|4360.77
06:17:56|4360.8
06:17:57|4361.77
06:17:58|4361.77
06:17:59|4361.77
06:17:59|4361.77
06:18:01|4361.77
06:18:02|4361.77
06:18:03|4361.77
06:18:03|4361.77
06:18:05|4362.11
06:18:06|4362.11
06:18:07|4362.11
06:18:08|4362.21
06:18:09|4362.21
06:18:10|4362.98
06:18:10|4362.99
06:18:12|4363.
06:18:13|4362.99
06:18:15|4362.96
06:18:15|4362.96
06:18:16|4362.95
06:18:17|4362.95
06:18:20|4362.95
06:18:21|4362.95
06:18:23|4362.95
06:18:24|4362.96
06:18:25|4362.96
06:18:26|4362.96
06:18:27|4362.96
06:18:27|4362.18
06:18:29|4361.77
06:18:30|4361.72
06:18:31|4361.72
06:18:32|4361.72
06:18:33|4361.72
06:18:34|4361.72
06:18:35|4361.79
06:18:36|4361.78
06:18:37|4361.78
06:18:38|4361.78
06:18:39|4361.78
06:18:40|4361.78
06:18:41|4361.78
06:18:42|4360.64
06:18:43|4360.64
06:18:44|4360.67
06:18:45|4360.89
06:18:46|4360.89
06:18:47|4361.19
06:18:48|4361.51
06:18:49|4361.51
06:18:50|4361.75
06:18:51|4361.75
06:18:52|4361.75
06:18:53|4361.75
06:18:54|4361.74
06:18:55|4361.74
06:18:56|4361.74
06:18:57|4361.98
06:18:58|4362.16
06:18:59|4362.58
06:19:00|4362.65
06:19:02|4362.65
06:19:02|4362.65
06:19:03|4362.65
06:19:04|4362.13
06:19:06|4362.13
06:19:07|4362.13
06:19:07|4362.12
06:19:08|4362.12
06:19:09|4362.12
06:19:11|4361.98
06:19:11|4361.98
06:19:12|4361.98
06:19:13|4361.98
06:19:14|4361.98
06:19:15|4361.59
06:19:17|4361.59
06:19:17|4361.59
06:19:19|4362.08
06:19:20|4362.14
06:19:22|4362.14
06:19:22|4362.5
06:19:24|4362.5
06:19:25|4362.5
06:19:27|4362.16
06:19:27|4362.39
06:19:28|4362.58
06:19:29|4362.58
06:19:30|4362.58
06:19:31|4362.52
06:19:33|4362.52
06:19:33|4362.65
06:19:35|4362.68
06:19:36|4362.61
06:19:37|4362.14
06:19:38|4362.14
06:19:39|4362.09
06:19:40|4362.15
06:19:41|4362.15
06:19:43|4362.47
06:19:43|4362.47
06:19:45|4362.47
06:19:45|4362.1
06:19:46|4361.95
06:19:47|4362.08
06:19:48|4362.08
06:19:50|4362.08
06:19:51|4362.08
06:19:51|4362.08
06:19:52|4362.13
06:19:53|4362.14
06:19:55|4362.14
06:19:55|4362.14
06:19:56|4362.14
06:19:58|4362.14
06:19:59|4362.14
06:20:00|4362.62
06:20:00|4362.63
06:20:02|4362.46
06:20:02|4362.44
06:20:03|4362.44
06:20:04|4362.44
06:20:06|4362.43
06:20:06|4362.43
06:20:08|4362.1
06:20:08|4362.1
06:20:10|4362.39
06:20:10|4362.39
06:20:11|4362.39
06:20:13|4362.39
06:20:14|4362.39
06:20:14|4362.39
06:20:15|4362.42
06:20:16|4362.42
06:20:17|4362.42
06:20:18|4362.38
06:20:19|4362.03
06:20:21|4362.03
06:20:23|4362.01
06:20:25|4361.95
06:20:26|4361.95
06:20:27|4361.54
06:20:28|4361.54
06:20:30|4361.94
06:20:31|4362.39
06:20:32|4362.38
06:20:34|4362.15
06:20:34|4362.15
06:20:36|4362.15
06:20:36|4362.14
06:20:37|4362.12
06:20:39|4362.12
06:20:40|4362.12
06:20:40|4362.12
06:20:41|4362.15
06:20:42|4362.35
06:20:43|4362.35
06:20:45|4362.35
06:20:45|4362.35
06:20:47|4362.35
06:20:47|4362.35
06:20:48|4362.34
06:20:49|4362.14
06:20:51|4362.18
06:20:52|4362.18
06:20:53|4362.18
06:20:53|4362.17
06:20:55|4362.18
06:20:55|4362.18
06:20:57|4362.18
06:20:58|4362.18
06:20:59|4362.18
06:21:00|4362.38
06:21:01|4362.38
06:21:02|4362.38
06:21:03|4362.38
06:21:04|4362.38
06:21:06|4362.38
06:21:07|4362.19
06:21:08|4362.19
06:21:09|4362.19
06:21:10|4362.18
06:21:11|4362.18
06:21:12|4362.18
06:21:13|4362.18
06:21:14|4362.18
06:21:15|4362.18
06:21:16|4362.18
06:21:17|4362.18
06:21:18|4362.18
06:21:19|4362.18
06:21:20|4362.18
06:21:22|4362.18
06:21:24|4362.18
06:21:25|4362.17
06:21:25|4362.18
06:21:27|4362.18
06:21:28|4362.18
06:21:29|4362.18
06:21:30|4362.18
06:21:31|4362.18
06:21:33|4362.18
06:21:33|4362.18
06:21:35|4362.18
06:21:35|4362.
06:21:37|4362.
06:21:38|4362.
06:21:39|4361.82
06:21:40|4361.82
06:21:41|4361.58
06:21:41|4361.58
06:21:43|4361.58
06:21:44|4361.58
06:21:45|4361.58
06:21:45|4361.58
06:21:46|4361.58
06:21:47|4361.58
06:21:48|4361.28
06:21:50|4361.28
06:21:51|4361.28
06:21:51|4361.28
06:21:52|4361.28
06:21:54|4361.01
06:21:56|4361.01
06:21:56|4361.01
06:21:57|4361.01
06:21:58|4359.61
06:21:59|4359.61
06:22:00|4359.61
06:22:01|4359.61
06:22:02|4359.61
06:22:03|4359.6
06:22:05|4359.6
06:22:06|4359.6
06:22:07|4359.6
06:22:08|4359.6
06:22:09|4359.6
06:22:10|4359.6
06:22:11|4359.42
06:22:12|4359.42
06:22:13|4359.42
06:22:14|4359.42
06:22:15|4359.42
06:22:16|4359.42
06:22:17|4359.42
06:22:18|4359.42
06:22:19|4359.42
06:22:20|4359.42
06:22:21|4359.42
06:22:22|4359.42
06:22:24|4359.42
06:22:26|4359.42
06:22:27|4360.01
06:22:28|4360.01
06:22:29|4360.55
06:22:30|4360.55
06:22:32|4360.54
06:22:32|4360.56
06:22:33|4360.57
06:22:34|4360.57
06:22:35|4360.57
06:22:36|4360.57
06:22:37|4360.68
06:22:38|4360.69
06:22:40|4360.69
06:22:41|4360.69
06:22:41|4360.74
06:22:44|4360.74
06:22:45|4360.74
06:22:45|4361.56
06:22:46|4361.56
06:22:47|4361.57
06:22:48|4361.57
06:22:49|4361.57
06:22:50|4361.58
06:22:51|4361.58
06:22:52|4361.58
06:22:53|4361.58
06:22:54|4361.58
06:22:56|4361.58
06:22:57|4361.48
06:22:57|4361.48
06:22:59|4361.48
06:23:00|4361.48
06:23:01|4361.48
06:23:01|4361.38
06:23:02|4361.38
06:23:04|4361.38
06:23:04|4361.38
06:23:06|4361.38
06:23:07|4361.33
06:23:08|4361.33
06:23:09|4361.57
06:23:09|4361.57
06:23:12|4361.56
06:23:12|4361.57
06:23:14|4361.57
06:23:15|4361.57
06:23:15|4361.56
06:23:16|4361.56
06:23:17|4361.57
06:23:18|4361.57
06:23:19|4361.57
06:23:20|4361.57
06:23:21|4361.57
06:23:23|4361.57
06:23:25|4361.39
06:23:26|4361.38
06:23:28|4361.39
06:23:29|4361.39
06:23:30|4361.39
06:23:31|4361.39
06:23:32|4361.39
06:23:33|4361.39
06:23:35|4361.38
06:23:36|4361.4
06:23:36|4361.29
06:23:38|4361.13
06:23:39|4361.34
06:23:40|4362.37
06:23:41|4363.39
06:23:42|4363.73
06:23:43|4363.58
06:23:45|4363.58
06:23:46|4363.15
06:23:47|4363.27
06:23:48|4363.27
06:23:49|4363.27
06:23:50|4363.57
06:23:51|4363.57
06:23:52|4363.57
06:23:52|4363.59
06:23:54|4363.58
06:23:55|4363.58
06:23:56|4363.58
06:23:57|4363.58
06:23:58|4363.58
06:23:59|4363.58
06:24:00|4363.79
06:24:01|4363.79
06:24:01|4363.79
06:24:03|4363.78
06:24:04|4363.78
06:24:05|4363.78
06:24:06|4363.81
06:24:07|4363.81
06:24:08|4363.81
06:24:08|4363.83
06:24:11|4363.83
06:24:11|4363.82
06:24:13|4363.82
06:24:14|4363.82
06:24:15|4363.83
06:24:16|4363.77
06:24:17|4363.76
06:24:18|4363.71
06:24:18|4363.83
06:24:19|4363.83
06:24:20|4363.83
06:24:22|4363.83
06:24:22|4363.83
06:24:23|4363.84
06:24:24|4363.84
06:24:25|4363.83
06:24:26|4363.83
06:24:27|4363.83
06:24:28|4363.83
06:24:29|4363.83
06:24:31|4363.83
06:24:32|4363.83
06:24:33|4363.83
06:24:35|4363.83
06:24:35|4363.83
06:24:38|4363.84
06:24:38|4363.84
06:24:39|4363.84
06:24:40|4363.84
06:24:42|4363.9
06:24:43|4363.04
06:24:44|4362.13
06:24:45|4362.12
06:24:45|4361.95
06:24:47|4361.95
06:24:49|4361.95
06:24:50|4362.17
06:24:50|4363.22
06:24:51|4363.22
06:24:52|4363.22
06:24:53|4363.23
06:24:55|4363.4
06:24:57|4363.44
06:24:57|4363.58
06:24:58|4363.57
06:25:00|4363.58
06:25:00|4363.57
06:25:01|4363.46
06:25:02|4363.46
06:25:03|4363.6
06:25:04|4363.6
06:25:05|4363.61
06:25:07|4363.61
06:25:07|4363.61
06:25:08|4363.61
06:25:09|4363.6
06:25:10|4363.57
06:25:11|4363.39
06:25:12|4363.27
06:25:13|4363.27
06:25:14|4363.27
06:25:15|4363.27
06:25:16|4363.21
06:25:17|4363.05
06:25:18|4363.05
06:25:19|4363.58
06:25:20|4363.58
06:25:21|4363.58
06:25:22|4363.59
06:25:23|4363.58
06:25:24|4363.58
06:25:26|4363.58
06:25:28|4363.35
06:25:28|4363.35
06:25:29|4363.27
06:25:30|4363.27
06:25:32|4363.27
06:25:33|4363.27
06:25:34|4363.27
06:25:34|4363.26
06:25:36|4363.27
06:25:37|4363.35
06:25:38|4363.35
06:25:39|4363.58
06:25:40|4363.58
06:25:41|4363.58
06:25:42|4363.58
06:25:43|4363.4
06:25:44|4363.4
06:25:45|4363.58
06:25:46|4363.58
06:25:47|4363.58
06:25:48|4363.58
06:25:49|4363.58
06:25:50|4363.58
06:25:51|4363.58
06:25:52|4363.58
06:25:53|4363.58
06:25:54|4363.58
06:25:55|4363.58
06:25:56|4363.58
06:25:57|4363.58
06:25:58|4363.58
06:25:59|4363.58
06:26:00|4363.58
06:26:01|4363.77
06:26:02|4364.1
06:26:03|4364.92
06:26:04|4364.81
06:26:05|4364.81
06:26:06|4364.65
06:26:07|4364.65
06:26:08|4364.65
06:26:09|4364.64
06:26:10|4364.43
06:26:11|4364.42
06:26:12|4364.42
06:26:13|4364.42
06:26:14|4364.43
06:26:15|4364.43
06:26:16|4364.43
06:26:18|4364.4
06:26:19|4365.08
06:26:20|4364.63
06:26:20|4364.63
06:26:21|4364.63
06:26:22|4364.63
06:26:23|4364.63
06:26:24|4364.41
06:26:26|4364.41
06:26:27|4364.41
06:26:29|4364.51
06:26:29|4364.51
06:26:31|4364.51
06:26:32|4364.51
06:26:33|4364.76
06:26:33|4364.76
06:26:34|4364.76
06:26:36|4364.76
06:26:37|4364.37
06:26:38|4364.13
06:26:39|4364.27
06:26:40|4364.27
06:26:41|4364.27
06:26:42|4364.27
06:26:43|4364.55
06:26:44|4364.55
06:26:45|4364.55
06:26:46|4364.55
06:26:47|4364.55
06:26:48|4364.55
06:26:49|4364.55
06:26:50|4364.56
06:26:51|4364.56
06:26:52|4364.56
06:26:53|4364.56
06:26:54|4364.56
06:26:55|4364.56
06:26:56|4364.56
06:26:57|4364.56
06:26:58|4364.56
06:26:59|4364.56
06:27:00|4364.56
06:27:01|4364.56
06:27:03|4364.56
06:27:03|4364.56
06:27:05|4364.56
06:27:06|4364.56
06:27:06|4364.56
06:27:07|4364.56
06:27:09|4364.51
06:27:10|4364.51
06:27:10|4364.51
06:27:11|4364.51
06:27:13|4364.5
06:27:13|4364.5
06:27:14|4364.5
06:27:15|4364.5
06:27:16|4364.5
06:27:17|4364.5
06:27:19|4364.5
06:27:20|4364.5
06:27:21|4364.5
06:27:22|4364.5
06:27:22|4363.16
06:27:23|4364.5
06:27:24|4364.5
06:27:25|4364.5
06:27:26|4364.5
06:27:28|4364.36
06:27:29|4364.57
06:27:31|4364.57
06:27:32|4364.57
06:27:33|4364.57
06:27:34|4364.57
06:27:35|4364.57
06:27:36|4364.56
06:27:37|4364.11
06:27:38|4363.61
06:27:39|4363.61
06:27:41|4363.52
06:27:42|4363.51
06:27:43|4363.51
06:27:44|4363.8
06:27:44|4363.8
06:27:45|4363.8
06:27:46|4363.74
06:27:47|4363.74
06:27:49|4363.73
06:27:50|4363.73
06:27:51|4363.73
06:27:52|4363.73
06:27:52|4363.73
06:27:54|4363.77
06:27:55|4363.96
06:27:55|4364.
06:27:56|4364.
06:27:58|4364.
06:27:59|4364.57
06:27:59|4364.57
06:28:01|4364.57
06:28:02|4364.41
06:28:03|4364.41
06:28:04|4364.41
06:28:05|4364.41
06:28:06|4364.41
06:28:07|4364.32
06:28:08|4364.32
06:28:09|4364.32
06:28:10|4364.32
06:28:11|4364.32
06:28:12|4364.32
06:28:14|4364.32
06:28:15|4364.32
06:28:15|4364.32
06:28:17|4363.94
06:28:17|4363.29
06:28:19|4363.29
06:28:19|4363.29
06:28:21|4363.29
06:28:21|4363.29
06:28:22|4363.29
06:28:24|4363.29
06:28:25|4363.29
06:28:25|4363.75
06:28:26|4363.75
06:28:28|4363.85
06:28:29|4363.85
06:28:30|4363.84
06:28:32|4363.84
06:28:32|4363.76
06:28:35|4363.76
06:28:37|4363.76
06:28:37|4363.76
06:28:38|4363.75
06:28:39|4363.76
06:28:40|4363.76
06:28:41|4363.76
06:28:42|4363.75
06:28:43|4363.75
06:28:45|4363.09
06:28:46|4363.
06:28:47|4363.
06:28:48|4363.01
06:28:49|4363.01
06:28:50|4363.01
06:28:51|4363.01
06:28:52|4363.
06:28:53|4363.01
06:28:54|4363.01
06:28:54|4363.01
06:28:56|4363.01
06:28:57|4363.01
06:28:58|4363.01
06:28:58|4363.01
06:29:00|4363.01
06:29:00|4363.01
06:29:02|4363.01
06:29:03|4363.01
06:29:04|4363.01
06:29:05|4363.01
06:29:05|4363.01
06:29:07|4363.01
06:29:07|4363.
06:29:08|4363.
06:29:10|4363.
06:29:11|4362.88
06:29:12|4362.87
06:29:13|4362.87
06:29:13|4362.87
06:29:15|4362.99
06:29:16|4362.99
06:29:17|4362.99
06:29:18|4364.42
06:29:19|4364.42
06:29:19|4364.04
06:29:22|4364.04
06:29:22|4364.04
06:29:23|4364.04
06:29:25|4364.04
06:29:25|4364.04
06:29:26|4364.03
06:29:27|4364.03
06:29:29|4364.04
06:29:30|4364.04
06:29:32|4364.04
06:29:33|4364.04
06:29:35|4364.04
06:29:35|4364.04
06:29:36|4364.04
06:29:38|4364.04
06:29:38|4364.04
06:29:40|4364.03
06:29:41|4364.03
06:29:41|4364.03
06:29:42|4364.03
06:29:44|4364.03
06:29:46|4364.04
06:29:46|4364.04
06:29:47|4364.04
06:29:48|4364.04
06:29:49|4364.04
06:29:50|4364.04
06:29:51|4364.04
06:29:52|4364.04
06:29:54|4364.04
06:29:55|4364.04
06:29:56|4364.04
06:29:57|4364.04
06:29:58|4364.23
06:29:58|4364.73
06:30:00|4364.73
06:30:00|4364.73
06:30:02|4364.72
06:30:03|4364.72
06:30:04|4364.72
06:30:05|4364.72
06:30:06|4363.92
06:30:07|4363.92
06:30:08|4363.63
06:30:08|4363.18
06:30:10|4362.99
06:30:10|4362.41
06:30:12|4362.41
06:30:12|4362.26
06:30:14|4363.36
06:30:14|4363.36
06:30:16|4363.63
06:30:18|4363.63
06:30:18|4363.63
06:30:19|4364.18
06:30:20|4365.
06:30:21|4365.
06:30:22|4365.
06:30:23|4365.
06:30:24|4365.
06:30:25|4365.
06:30:26|4365.
06:30:27|4364.99
06:30:28|4364.99
06:30:30|4364.99
06:30:32|4364.99
06:30:33|4364.99
06:30:33|4364.99
06:30:34|4364.99
06:30:36|4364.99
06:30:37|4364.54
06:30:38|4363.41
06:30:39|4363.41
06:30:40|4363.41
06:30:40|4363.6
06:30:42|4363.81
06:30:43|4364.59
06:30:43|4364.59
06:30:44|4364.61
06:30:46|4365.48
06:30:46|4365.5
06:30:48|4365.5
06:30:50|4364.88
06:30:50|4364.88
06:30:51|4364.88
06:30:52|4364.89
06:30:53|4364.89
06:30:54|4364.89
06:30:55|4364.89
06:30:56|4364.89
06:30:57|4364.89
06:30:58|4365.21
06:31:00|4365.21
06:31:01|4365.21
06:31:01|4365.21
06:31:02|4365.22
06:31:04|4365.22
06:31:05|4365.22
06:31:06|4365.22
06:31:07|4365.22
06:31:08|4365.22
06:31:09|4365.
06:31:10|4365.
06:31:11|4365.
06:31:12|4365.
06:31:13|4365.
06:31:14|4365.
06:31:15|4365.
06:31:16|4365.
06:31:17|4365.
06:31:18|4365.22
06:31:19|4365.22
06:31:20|4365.22
06:31:21|4365.22
06:31:22|4365.22
06:31:23|4365.23
06:31:24|4365.23
06:31:25|4365.23
06:31:26|4365.22
06:31:27|4365.22
06:31:28|4365.59
06:31:29|4365.46
06:31:30|4365.25
06:31:31|4365.25
06:31:33|4365.1
06:31:34|4365.1
06:31:35|4365.1
06:31:36|4365.1
06:31:38|4365.
06:31:38|4364.24
06:31:40|4364.24
06:31:41|4364.01
06:31:43|4364.01
06:31:44|4364.01
06:31:45|4364.01
06:31:46|4364.2
06:31:47|4364.26
06:31:48|4364.26
06:31:48|4364.99
06:31:50|4364.99
06:31:51|4364.89
06:31:52|4364.89
06:31:53|4364.89
06:31:54|4364.89
06:31:55|4365.04
06:31:56|4364.89
06:31:57|4364.89
06:31:57|4364.89
06:31:59|4364.89
06:32:00|4365.03
06:32:00|4365.06
06:32:02|4365.1
06:32:03|4365.1
06:32:04|4365.1
06:32:05|4365.1
06:32:06|4364.88
06:32:07|4364.88
06:32:08|4364.88
06:32:09|4364.88
06:32:10|4364.88
06:32:11|4364.88
06:32:12|4364.88
06:32:13|4364.99
06:32:14|4364.99
06:32:15|4364.99
06:32:16|4364.99
06:32:17|4364.99
06:32:18|4364.99
06:32:19|4364.99
06:32:20|4364.99
06:32:21|4364.99
06:32:22|4364.87
06:32:23|4364.88
06:32:24|4364.88
06:32:25|4364.87
06:32:26|4364.87
06:32:27|4364.87
06:32:28|4364.74
06:32:29|4364.74
06:32:30|4364.74
06:32:31|4364.74
06:32:33|4364.74
06:32:34|4364.74
06:32:35|4364.75
06:32:37|4364.75
06:32:37|4364.86
06:32:38|4365.59
06:32:40|4365.58
06:32:41|4365.58
06:32:43|4365.58
06:32:43|4365.58
06:32:45|4366.45
06:32:46|4367.4
06:32:46|4367.4
06:32:47|4367.29
06:32:48|4367.29
06:32:49|4367.29
06:32:50|4367.51
06:32:52|4369.99
06:32:53|4369.27
06:32:53|4369.22
06:32:55|4368.03
06:32:55|4368.03
06:32:56|4368.03
06:32:57|4368.14
06:32:59|4368.14
06:32:59|4368.14
06:33:01|4368.18
06:33:01|4369.05
06:33:03|4369.04
06:33:04|4369.46
06:33:04|4368.2
06:33:06|4368.2
06:33:08|4368.86
06:33:09|4368.32
06:33:09|4368.32
06:33:11|4368.47
06:33:11|4368.48
06:33:13|4369.98
06:33:13|4368.95
06:33:14|4369.45
06:33:16|4369.45
06:33:17|4369.71
06:33:17|4369.68
06:33:18|4369.68
06:33:19|4369.68
06:33:20|4368.71
06:33:21|4368.71
06:33:23|4368.71
06:33:24|4368.7
06:33:25|4368.7
06:33:26|4368.71
06:33:26|4369.95
06:33:27|4369.95
06:33:29|4369.96
06:33:30|4369.96
06:33:31|4369.95
06:33:32|4369.96
06:33:34|4369.96
06:33:35|4369.95
06:33:36|4370.07
06:33:37|4370.16
06:33:38|4370.16
06:33:40|4370.23
06:33:41|4370.23
06:33:43|4370.22
06:33:43|4370.22
06:33:44|4370.19
06:33:45|4370.2
06:33:46|4370.2
06:33:47|4370.2
06:33:48|4370.22
06:33:49|4370.37
06:33:50|4370.83
06:33:52|4370.63
06:33:52|4370.41
06:33:53|4370.42
06:33:54|4370.53
06:33:55|4370.6
06:33:56|4370.6
06:33:58|4370.74
06:33:59|4370.74
06:33:59|4370.75
06:34:01|4370.33
06:34:02|4370.33
06:34:04|4370.33
06:34:04|4370.33
06:34:05|4370.33
06:34:06|4370.33
06:34:07|4369.67
06:34:08|4369.66
06:34:09|4369.41
06:34:10|4369.41
06:34:11|4369.41
06:34:12|4370.34
06:34:13|4370.34
06:34:14|4370.34
06:34:16|4370.81
06:34:16|4369.88
06:34:18|4370.3
06:34:19|4370.3
06:34:20|4370.3
06:34:21|4370.31
06:34:22|4370.31
06:34:23|4370.82
06:34:23|4370.97
06:34:25|4370.97
06:34:26|4370.83
06:34:26|4370.75
06:34:27|4370.35
06:34:29|4370.35
06:34:30|4370.35
06:34:31|4370.35
06:34:31|4370.35
06:34:33|4370.35
06:34:34|4370.79
06:34:35|4370.78
06:34:37|4370.79
06:34:37|4370.79
06:34:39|4370.68
06:34:40|4371.2
06:34:41|4371.2
06:34:42|4371.2
06:34:44|4371.23
06:34:44|4371.23
06:34:45|4371.23
06:34:46|4371.23
06:34:48|4371.23
06:34:49|4371.23
06:34:49|4371.23
06:34:51|4371.23
06:34:52|4371.22
06:34:53|4371.12
06:34:54|4371.12
06:34:55|4371.12
06:34:56|4371.12
06:34:56|4371.04
06:34:58|4371.04
06:34:59|4371.24
06:35:00|4371.25
06:35:01|4371.3
06:35:02|4371.24
06:35:03|4371.
06:35:04|4370.82
06:35:05|4370.75
06:35:06|4370.75
06:35:07|4370.83
06:35:08|4370.83
06:35:09|4371.
06:35:10|4371.
06:35:11|4371.
06:35:12|4371.
06:35:13|4371.38
06:35:14|4371.38
06:35:15|4371.45
06:35:16|4371.45
06:35:17|4371.54
06:35:19|4371.87
06:35:19|4371.8
06:35:20|4371.8
06:35:21|4371.79
06:35:23|4371.79
06:35:23|4371.48
06:35:25|4370.32
06:35:26|4370.22
06:35:27|4370.22
06:35:27|4370.26
06:35:29|4370.3
06:35:30|4370.42
06:35:31|4370.41
06:35:32|4370.41
06:35:33|4370.63
06:35:34|4370.63
06:35:35|4370.63
06:35:37|4370.63
06:35:38|4370.45
06:35:40|4370.26
06:35:40|4370.53
06:35:41|4370.56
06:35:43|4370.56
06:35:44|4370.56
06:35:45|4370.56
06:35:46|4370.
06:35:46|4370.27
06:35:48|4370.27
06:35:48|4370.31
06:35:50|4370.31
06:35:51|4370.31
06:35:51|4370.31
06:35:53|4370.31
06:35:54|4370.31
06:35:54|4370.32
06:35:55|4370.32
06:35:56|4370.36
06:35:57|4370.62
06:35:58|4370.62
06:36:00|4370.62
06:36:01|4370.62
06:36:02|4370.62
06:36:02|4370.62
06:36:04|4370.62
06:36:05|4370.62
06:36:05|4370.62
06:36:07|4370.62
06:36:08|4370.62
06:36:09|4370.62
06:36:10|4370.62
06:36:11|4370.62
06:36:12|4371.
06:36:12|4371.
06:36:13|4371.25
06:36:15|4370.76
06:36:16|4371.07
06:36:16|4371.08
06:36:18|4371.08
06:36:19|4371.28
06:36:20|4371.85
06:36:21|4371.86
06:36:22|4371.85
06:36:23|4371.85
06:36:24|4371.85
06:36:25|4371.85
06:36:26|4371.85
06:36:27|4371.85
06:36:28|4371.85
06:36:28|4371.86
06:36:30|4371.86
06:36:31|4371.86
06:36:32|4371.86
06:36:33|4371.86
06:36:34|4371.86
06:36:35|4371.86
06:36:36|4371.86
06:36:38|4371.86
06:36:39|4371.85
06:36:40|4371.85
06:36:41|4371.85
06:36:43|4371.86
06:36:43|4371.86
06:36:45|4371.86
06:36:46|4371.86
06:36:48|4371.86
06:36:49|4371.85
06:36:50|4371.86
06:36:51|4371.9
06:36:52|4371.9
06:36:53|4371.9
06:36:54|4371.9
06:36:55|4371.9
06:36:56|4371.9
06:36:57|4371.9
06:36:58|4371.9
06:36:59|4371.86
06:37:00|4371.87
06:37:01|4371.87
06:37:02|4371.87
06:37:04|4371.87
06:37:04|4371.87
06:37:06|4371.87
06:37:07|4371.87
06:37:08|4371.91
06:37:09|4371.91
06:37:10|4371.91
06:37:11|4371.91
06:37:12|4371.91
06:37:13|4371.91
06:37:14|4371.91
06:37:15|4371.91
06:37:16|4371.88
06:37:17|4371.91
06:37:18|4371.9
06:37:19|4371.91
06:37:20|4371.91
06:37:21|4371.91
06:37:22|4371.91
06:37:23|4371.86
06:37:24|4371.86
06:37:25|4371.85
06:37:26|4371.85
06:37:27|4371.85
06:37:28|4371.85
06:37:29|4371.85
06:37:30|4371.68
06:37:31|4371.67
06:37:32|4371.67
06:37:33|4371.46
06:37:34|4371.46
06:37:35|4371.46
06:37:36|4371.46
06:37:37|4371.45
06:37:39|4371.45
06:37:40|4371.91
06:37:42|4371.91
06:37:43|4371.9
06:37:44|4371.9
06:37:46|4372.15
06:37:47|4372.15
06:37:48|4373.38
06:37:49|4373.99
06:37:50|4374.
06:37:51|4373.91
06:37:52|4373.9
06:37:53|4373.91
06:37:54|4373.91
06:37:55|4373.91
06:37:56|4373.91
06:37:57|4373.9
06:37:58|4373.9
06:37:59|4374.
06:38:00|4374.
06:38:01|4374.32
06:38:02|4374.5
06:38:03|4374.5
06:38:04|4374.5
06:38:05|4374.5
06:38:06|4374.5
06:38:07|4374.5
06:38:08|4374.49
06:38:09|4374.5
06:38:10|4374.5
06:38:11|4374.49
06:38:13|4374.5
06:38:14|4374.76
06:38:14|4374.76
06:38:15|4374.77
06:38:17|4374.77
06:38:17|4374.77
06:38:19|4374.76
06:38:20|4376.
06:38:20|4376.18
06:38:21|4376.18
06:38:22|4376.17
06:38:24|4376.18
06:38:24|4376.17
06:38:26|4376.17
06:38:27|4376.18
06:38:27|4376.17
06:38:28|4376.17
06:38:29|4376.18
06:38:31|4375.37
06:38:31|4375.19
06:38:32|4375.01
06:38:33|4375.14
06:38:34|4375.
06:38:35|4375.18
06:38:37|4375.51
06:38:37|4375.58
06:38:39|4376.21
06:38:41|4376.04
06:38:43|4375.01
06:38:44|4375.02
06:38:45|4375.21
06:38:46|4375.21
06:38:47|4375.21
06:38:49|4376.03
06:38:50|4376.02
06:38:50|4376.02
06:38:52|4376.02
06:38:52|4376.07
06:38:54|4376.23
06:38:55|4376.24
06:38:56|4376.24
06:38:57|4376.24
06:38:58|4376.24
06:38:59|4376.24
06:39:00|4376.24
06:39:01|4376.3
06:39:02|4376.3
06:39:03|4376.3
06:39:04|4376.3
06:39:05|4376.43
06:39:06|4376.46
06:39:08|4376.46
06:39:09|4377.6
06:39:09|4377.74
06:39:11|4377.73
06:39:12|4377.74
06:39:12|4377.74
06:39:14|4377.66
06:39:14|4377.66
06:39:16|4377.61
06:39:16|4377.67
06:39:18|4380.92
06:39:18|4379.41
06:39:19|4379.55
06:39:21|4380.94
06:39:21|4379.91
06:39:23|4379.91
06:39:24|4379.91
06:39:24|4379.92
06:39:25|4379.91
06:39:26|4379.87
06:39:27|4379.7
06:39:28|4379.7
06:39:29|4379.9
06:39:30|4379.9
06:39:31|4380.64
06:39:33|4380.16
06:39:34|4380.16
06:39:34|4380.59
06:39:35|4380.59
06:39:36|4380.59
06:39:38|4380.6
06:39:38|4380.62
06:39:40|4380.62
06:39:41|4380.59
06:39:42|4380.59
06:39:44|4381.03
06:39:45|4381.08
06:39:46|4381.22
06:39:46|4381.23
06:39:49|4381.23
06:39:49|4381.25
06:39:50|4381.25
06:39:52|4380.74
06:39:52|4380.74
06:39:53|4380.74
06:39:55|4380.
06:39:57|4379.81
06:39:58|4379.26
06:39:59|4378.6
06:40:00|4378.56
06:40:01|4378.44
06:40:02|4377.7
06:40:03|4377.6
06:40:04|4378.45
06:40:06|4378.45
06:40:06|4378.98
06:40:08|4378.99
06:40:09|4378.99
06:40:11|4378.99
06:40:12|4378.99
06:40:13|4379.
06:40:14|4378.99
06:40:15|4378.99
06:40:16|4379.
06:40:16|4378.99
06:40:18|4377.8
06:40:19|4377.32
06:40:19|4377.1
06:40:20|4377.6
06:40:21|4377.6
06:40:23|4377.6
06:40:24|4377.6
06:40:25|4377.18
06:40:26|4377.2
06:40:26|4377.
06:40:27|4376.56
06:40:28|4376.55
06:40:29|4375.76
06:40:31|4375.76
06:40:32|4375.88
06:40:32|4376.02
06:40:33|4375.44
06:40:34|4375.16
06:40:35|4375.11
06:40:36|4375.1
06:40:37|4375.1
06:40:38|4375.1
06:40:39|4375.1
06:40:41|4376.38
06:40:43|4375.3
06:40:44|4375.29
06:40:46|4375.11
06:40:47|4375.11
06:40:48|4375.08
06:40:49|4375.02
06:40:50|4374.37
06:40:50|4374.37
06:40:53|4374.37
06:40:53|4374.37
06:40:55|4374.37
06:40:56|4374.87
06:40:56|4374.86
06:40:57|4374.86
06:40:58|4374.86
06:41:00|4374.86
06:41:00|4374.86
06:41:02|4374.85
06:41:02|4374.47
06:41:04|4374.02
06:41:04|4374.02
06:41:06|4374.02
06:41:06|4374.03
06:41:08|4374.03
06:41:09|4374.03
06:41:09|4374.03
06:41:10|4374.12
06:41:11|4374.12
06:41:13|4374.11
06:41:14|4374.11
06:41:15|4374.02
06:41:16|4374.06
06:41:17|4374.06
06:41:18|4374.11
06:41:19|4374.11
06:41:20|4374.11
06:41:21|4374.35
06:41:22|4374.03
06:41:23|4374.02
06:41:24|4374.03
06:41:25|4374.03
06:41:26|4374.02
06:41:27|4374.02
06:41:28|4374.02
06:41:29|4374.02
06:41:30|4374.02
06:41:31|4374.35
06:41:32|4374.02
06:41:33|4374.03
06:41:34|4374.03
06:41:35|4374.03
06:41:36|4374.
06:41:37|4374.
06:41:38|4374.
06:41:39|4374.
06:41:40|4374.01
06:41:41|4374.01
06:41:42|4374.
06:41:44|4374.
06:41:45|4374.01
06:41:46|4374.01
06:41:47|4374.01
06:41:48|4374.
06:41:49|4374.
06:41:51|4374.
06:41:52|4374.01
06:41:53|4374.
06:41:54|4374.
06:41:56|4373.94
06:41:56|4373.95
06:41:58|4373.95
06:41:58|4374.03
06:41:59|4374.94
06:42:00|4374.94
06:42:01|4374.94
06:42:03|4374.94
06:42:03|4374.94
06:42:05|4374.23
06:42:05|4374.31
06:42:06|4374.31
06:42:08|4374.48
06:42:08|4374.48
06:42:09|4374.48
06:42:10|4374.48
06:42:12|4374.48
06:42:12|4374.48
06:42:13|4374.15
06:42:14|4374.15
06:42:15|4374.15
06:42:16|4374.14
06:42:17|4374.14
06:42:19|4374.29
06:42:19|4374.29
06:42:20|4374.29
06:42:21|4374.29
06:42:22|4374.29
06:42:24|4374.29
06:42:24|4374.29
06:42:25|4374.29
06:42:26|4374.29
06:42:27|4374.28
06:42:28|4374.29
06:42:29|4374.29
06:42:30|4374.29
06:42:32|4374.29
06:42:32|4374.29
06:42:34|4374.29
06:42:34|4374.29
06:42:35|4374.29
06:42:36|4374.29
06:42:38|4374.28
06:42:38|4374.18
06:42:39|4374.18
06:42:40|4374.18
06:42:42|4374.18
06:42:43|4374.15
06:42:45|4374.15
06:42:46|4374.15
06:42:47|4374.15
06:42:48|4374.15
06:42:49|4374.15
06:42:50|4374.15
06:42:51|4374.
06:42:52|4374.
06:42:54|4374.
06:42:54|4374.
06:42:55|4374.
06:42:57|4374.
06:42:57|4373.91
06:42:58|4373.91
06:43:00|4373.91
06:43:01|4373.92
06:43:02|4373.92
06:43:03|4373.92
06:43:04|4373.92
06:43:05|4373.92
06:43:06|4373.92
06:43:07|4373.91
06:43:08|4373.92
06:43:09|4373.92
06:43:10|4373.92
06:43:11|4373.99
06:43:12|4373.94
06:43:13|4373.94
06:43:14|4373.93
06:43:15|4373.92
06:43:16|4373.46
06:43:17|4373.36
06:43:18|4373.36
06:43:19|4373.27
06:43:20|4373.27
06:43:21|4373.26
06:43:22|4373.23
06:43:23|4373.23
06:43:24|4373.15
06:43:25|4373.15
06:43:26|4373.15
06:43:27|4373.15
06:43:28|4373.15
06:43:29|4372.81
06:43:30|4372.81
06:43:31|4372.81
06:43:32|4372.81
06:43:33|4372.81
06:43:34|4372.81
06:43:35|4372.81
06:43:36|4372.81
06:43:37|4372.81
06:43:38|4372.81
06:43:39|4371.71
06:43:40|4371.71
06:43:41|4373.13
06:43:42|4373.43
06:43:43|4373.44
06:43:45|4373.44
06:43:45|4373.44
06:43:47|4373.44
06:43:48|4373.44
06:43:49|4373.43
06:43:50|4373.43
06:43:51|4373.43
06:43:52|4373.04
06:43:53|4373.04
06:43:54|4373.04
06:43:56|4373.04
06:43:57|4373.04
06:43:58|4373.04
06:43:59|4373.04
06:44:00|4373.04
06:44:01|4373.04
06:44:02|4373.04
06:44:03|4373.04
06:44:04|4373.05
06:44:05|4373.05
06:44:06|4373.05
06:44:07|4373.05
06:44:08|4373.05
06:44:09|4373.05
06:44:10|4373.05
06:44:11|4373.05
06:44:12|4373.05
06:44:13|4373.05
06:44:14|4373.05
06:44:15|4373.05
06:44:16|4373.05
06:44:17|4373.05
06:44:18|4373.05
06:44:19|4373.05
06:44:20|4373.05
06:44:21|4373.01
06:44:22|4373.
06:44:23|4373.
06:44:24|4373.
06:44:25|4373.
06:44:26|4373.
06:44:27|4373.
06:44:28|4373.03
06:44:29|4373.04
06:44:30|4373.04
06:44:31|4373.04
06:44:32|4373.04
06:44:33|4373.04
06:44:34|4373.03
06:44:35|4373.03
06:44:36|4373.04
06:44:37|4373.04
06:44:38|4373.04
06:44:39|4373.04
06:44:40|4373.04
06:44:41|4373.04
06:44:42|4373.04
06:44:43|4373.02
06:44:44|4373.02
06:44:46|4373.02
06:44:48|4373.02
06:44:48|4373.01
06:44:50|4373.01
06:44:51|4373.01
06:44:53|4373.01
06:44:54|4373.01
06:44:55|4373.01
06:44:55|4373.02
06:44:57|4373.02
06:44:58|4373.02
06:45:00|4373.02
06:45:01|4373.02
06:45:02|4373.02
06:45:02|4373.05
06:45:04|4373.05
06:45:05|4373.05
06:45:06|4373.05
06:45:07|4373.05
06:45:09|4373.
06:45:09|4372.36
06:45:10|4371.9
06:45:12|4371.9
06:45:12|4372.35
06:45:14|4372.35
06:45:15|4372.31
06:45:16|4372.31
06:45:17|4371.58
06:45:18|4371.58
06:45:19|4371.7
06:45:20|4371.71
06:45:21|4371.7
06:45:22|4371.7
06:45:23|4371.71
06:45:24|4371.7
06:45:25|4371.67
06:45:26|4371.67
06:45:27|4371.67
06:45:28|4371.66
06:45:29|4371.66
06:45:30|4371.66
06:45:30|4371.66
06:45:31|4371.66
06:45:32|4371.66
06:45:35|4371.04
06:45:35|4371.04
06:45:36|4370.84
06:45:37|4370.84
06:45:38|4370.68
06:45:39|4370.68
06:45:40|4370.68
06:45:41|4370.67
06:45:42|4370.67
06:45:43|4370.67
06:45:44|4370.67
06:45:46|4370.68
06:45:48|4370.67
06:45:49|4370.67
06:45:50|4370.67
06:45:51|4370.67
06:45:53|4370.62
06:45:53|4370.62
06:45:55|4370.62
06:45:56|4370.59
06:45:57|4370.59
06:45:58|4370.59
06:45:59|4370.59
06:46:00|4370.47
06:46:01|4370.42
06:46:02|4370.42
06:46:03|4370.42
06:46:04|4370.42
06:46:04|4370.42
06:46:05|4370.43
06:46:07|4370.42
06:46:08|4370.43
06:46:09|4370.42
06:46:10|4370.05
06:46:11|4370.05
06:46:12|4370.05
06:46:13|4369.77
06:46:14|4369.77
06:46:15|4369.68
06:46:16|4369.56
06:46:17|4369.56
06:46:17|4369.56
06:46:18|4369.47
06:46:20|4369.47
06:46:21|4369.46
06:46:22|4369.46
06:46:23|4369.46
06:46:24|4369.46
06:46:25|4369.46
06:46:26|4369.46
06:46:27|4369.08
06:46:28|4368.46
06:46:29|4368.03
06:46:30|4368.08
06:46:31|4368.08
06:46:31|4368.07
06:46:33|4368.07
06:46:34|4368.08
06:46:35|4368.08
06:46:35|4368.08
06:46:37|4368.08
06:46:38|4368.08
06:46:39|4368.07
06:46:39|4368.08
06:46:41|4368.08
06:46:42|4368.08
06:46:43|4368.08
06:46:44|4368.08
06:46:45|4369.46
06:46:46|4369.77
06:46:48|4368.72
06:46:49|4368.56
06:46:50|4368.56
06:46:51|4368.56
06:46:52|4368.56
06:46:54|4368.55
06:46:55|4368.55
06:46:56|4368.55
06:46:58|4368.
06:46:58|4368.
06:46:59|4368.01
06:47:00|4368.01
06:47:01|4367.9
06:47:03|4367.8
06:47:05|4367.81
06:47:05|4368.98
06:47:06|4369.17
06:47:07|4369.17
06:47:08|4369.02
06:47:09|4369.02
06:47:11|4368.66
06:47:12|4368.55
06:47:12|4368.55
06:47:13|4368.55
06:47:14|4368.55
06:47:15|4368.37
06:47:17|4368.37
06:47:17|4368.37
06:47:19|4368.37
06:47:19|4368.38
06:47:21|4368.37
06:47:21|4368.37
06:47:22|4368.37
06:47:23|4368.37
06:47:24|4368.25
06:47:25|4368.25
06:47:26|4368.25
06:47:27|4368.25
06:47:28|4368.25
06:47:29|4368.25
06:47:30|4368.25
06:47:31|4368.25
06:47:32|4368.25
06:47:33|4368.25
06:47:34|4368.25
06:47:35|4368.25
06:47:36|4368.22
06:47:38|4368.22
06:47:38|4368.22
06:47:39|4368.22
06:47:40|4367.02
06:47:41|4367.02
06:47:42|4367.03
06:47:43|4367.03
06:47:45|4367.78
06:47:46|4367.94
06:47:47|4367.94
06:47:49|4367.94
06:47:50|4367.94
06:47:51|4367.94
06:47:52|4367.94
06:47:54|4368.81
06:47:54|4368.81
06:47:56|4368.99
06:47:56|4368.98
06:47:58|4368.02
06:47:59|4367.82
06:48:00|4367.82
06:48:01|4367.95
06:48:02|4368.12
06:48:03|4368.34
06:48:05|4368.34
06:48:05|4368.34
06:48:07|4368.34
06:48:08|4368.33
06:48:09|4368.33
06:48:10|4368.32
06:48:11|4368.32
06:48:12|4368.32
06:48:13|4368.32
06:48:14|4368.32
06:48:15|4368.32
06:48:16|4368.32
06:48:17|4368.32
06:48:18|4368.32
06:48:19|4368.32
06:48:20|4368.32
06:48:21|4368.32
06:48:22|4368.32
06:48:23|4368.54
06:48:24|4368.54
06:48:25|4368.53
06:48:26|4368.61
06:48:27|4368.61
06:48:28|4368.61
06:48:29|4368.61
06:48:30|4368.61
06:48:31|4368.61
06:48:32|4368.61
06:48:33|4368.56
06:48:34|4368.56
06:48:35|4368.56
06:48:36|4368.56
06:48:37|4368.37
06:48:38|4368.37
06:48:39|4367.59
06:48:40|4367.43
06:48:41|4367.28
06:48:42|4367.28
06:48:43|4367.28
06:48:44|4367.28
06:48:45|4367.28
06:48:46|4367.28
06:48:47|4367.28
06:48:48|4367.28
06:48:50|4367.28
06:48:52|4367.28
06:48:53|4367.
06:48:55|4367.55
06:48:55|4367.55
06:48:57|4367.55
06:48:58|4367.55
06:48:58|4367.55
06:48:59|4368.96
06:49:00|4368.54
06:49:02|4368.54
06:49:03|4368.26
06:49:05|4368.26
06:49:06|4367.51
06:49:07|4366.64
06:49:08|4366.64
06:49:09|4366.37
06:49:09|4366.37
06:49:11|4366.38
06:49:11|4366.38
06:49:12|4366.75
06:49:14|4366.79
06:49:15|4366.79
06:49:15|4366.79
06:49:16|4366.79
06:49:17|4366.79
06:49:19|4366.79
06:49:19|4366.64
06:49:21|4366.64
06:49:22|4366.64
06:49:22|4366.43
06:49:24|4366.42
06:49:24|4366.42
06:49:25|4366.42
06:49:27|4366.42
06:49:27|4366.42
06:49:29|4366.42
06:49:29|4366.42
06:49:31|4366.43
06:49:31|4366.43
06:49:33|4366.43
06:49:33|4366.43
06:49:34|4366.42
06:49:35|4366.42
06:49:36|4366.42
06:49:37|4366.42
06:49:38|4366.42
06:49:40|4366.42
06:49:41|4366.42
06:49:41|4366.42
06:49:43|4366.43
06:49:44|4366.43
06:49:45|4366.43
06:49:46|4366.48
06:49:47|4366.48
06:49:48|4366.48
06:49:49|4366.48
06:49:51|4366.48
06:49:52|4366.48
06:49:54|4366.43
06:49:55|4366.43
06:49:57|4366.43
06:49:57|4366.43
06:49:58|4366.44
06:49:59|4366.44
06:50:00|4366.61
06:50:01|4366.61
06:50:02|4366.61
06:50:03|4366.61
06:50:04|4366.61
06:50:06|4366.35
06:50:06|4365.77
06:50:09|4365.76
06:50:09|4365.76
06:50:10|4365.76
06:50:11|4365.76
06:50:12|4365.57
06:50:13|4365.41
06:50:14|4365.41
06:50:16|4365.41
06:50:17|4364.99
06:50:18|4364.89
06:50:19|4364.76
06:50:19|4364.76
06:50:21|4364.77
06:50:22|4364.77
06:50:23|4364.77
06:50:24|4364.87
06:50:25|4364.87
06:50:26|4364.87
06:50:27|4364.87
06:50:27|4364.87
06:50:29|4365.
06:50:30|4365.
06:50:30|4365.01
06:50:33|4365.01
06:50:33|4365.01
06:50:34|4366.43
06:50:36|4366.43
06:50:36|4366.44
06:50:37|4366.19
06:50:38|4365.95
06:50:39|4365.95
06:50:40|4365.95
06:50:41|4365.73
06:50:42|4365.73
06:50:43|4365.73
06:50:44|4365.73
06:50:45|4365.72
06:50:46|4365.72
06:50:47|4365.26
06:50:48|4365.26
06:50:49|4365.2
06:50:51|4365.2
06:50:53|4365.2
06:50:53|4365.2
06:50:56|4365.2
06:50:57|4365.48
06:50:57|4365.49
06:50:59|4365.49
06:50:59|4365.49
06:51:00|4365.62
06:51:02|4365.62
06:51:03|4365.62
06:51:04|4365.62
06:51:05|4365.67
06:51:06|4365.67
06:51:07|4365.67
06:51:08|4365.67
06:51:09|4365.67
06:51:10|4365.67
06:51:11|4365.67
06:51:12|4365.68
06:51:13|4366.34
06:51:14|4366.33
06:51:15|4366.33
06:51:16|4366.34
06:51:17|4366.34
06:51:19|4366.34
06:51:19|4366.34
06:51:21|4365.
06:51:22|4365.
06:51:23|4365.
06:51:24|4364.99
06:51:25|4364.99
06:51:26|4364.99
06:51:27|4364.99
06:51:28|4364.61
06:51:29|4364.61
06:51:30|4364.61
06:51:31|4364.61
06:51:32|4364.49
06:51:33|4364.48
06:51:34|4364.27
06:51:35|4364.26
06:51:36|4364.26
06:51:37|4364.26
06:51:38|4364.26
06:51:39|4364.26
06:51:40|4363.69
06:51:41|4363.78
06:51:42|4363.78
06:51:43|4363.78
06:51:44|4363.83
06:51:45|4363.82
06:51:46|4363.82
06:51:47|4363.82
06:51:48|4363.82
06:51:49|4363.82
06:51:50|4366.22
06:51:52|4366.35
06:51:54|4366.36
06:51:55|4366.36
06:51:57|4366.03
06:51:57|4366.03
06:51:58|4365.92
06:51:59|4365.92
06:52:01|4365.92
06:52:01|4366.2
06:52:03|4366.2
06:52:04|4366.2
06:52:05|4366.2
06:52:06|4366.2
06:52:07|4366.19
06:52:08|4366.19
06:52:09|4366.19
06:52:11|4366.19
06:52:11|4366.19
06:52:12|4366.19
06:52:13|4366.19
06:52:14|4366.19
06:52:15|4366.19
06:52:16|4366.19
06:52:17|4366.19
06:52:18|4366.2
06:52:19|4366.2
06:52:20|4366.19
06:52:21|4366.02
06:52:22|4365.93
06:52:23|4365.93
06:52:24|4365.93
06:52:25|4365.93
06:52:26|4365.93
06:52:27|4365.93
06:52:28|4366.19
06:52:29|4366.19
06:52:30|4366.19
06:52:31|4366.19
06:52:32|4366.19
06:52:33|4366.19
06:52:34|4366.19
06:52:35|4367.53
06:52:36|4367.29
06:52:37|4367.29
06:52:38|4367.29
06:52:39|4366.66
06:52:40|4366.66
06:52:41|4366.48
06:52:42|4366.48
06:52:43|4366.49
06:52:44|4366.49
06:52:45|4365.91
06:52:46|4364.81
06:52:48|4365.03
06:52:48|4365.04
06:52:49|4365.04
06:52:50|4364.98
06:52:52|4364.98
06:52:53|4364.98
06:52:55|4364.98
06:52:56|4364.98
06:52:57|4365.01
06:52:58|4365.01
06:52:59|4365.01
06:53:00|4365.
06:53:02|4364.83
06:53:02|4364.83
06:53:03|4364.83
06:53:05|4364.83
06:53:05|4364.83
06:53:07|4364.83
06:53:07|4364.83
06:53:09|4364.83
06:53:10|4364.83
06:53:10|4364.83
06:53:12|4364.83
06:53:13|4364.83
06:53:14|4364.83
06:53:15|4364.83
06:53:15|4364.83
06:53:16|4364.83
06:53:17|4364.83
06:53:18|4364.83
06:53:19|4364.83
06:53:22|4364.83
06:53:22|4364.83
06:53:23|4364.83
06:53:25|4364.82
06:53:26|4364.82
06:53:27|4364.82
06:53:27|4364.82
06:53:29|4364.82
06:53:30|4364.82
06:53:31|4364.82
06:53:32|4364.82
06:53:33|4364.83
06:53:34|4364.83
06:53:35|4364.83
06:53:36|4365.03
06:53:37|4365.25
06:53:38|4365.25
06:53:38|4365.25
06:53:40|4365.34
06:53:41|4365.34
06:53:42|4365.34
06:53:43|4365.34
06:53:44|4365.34
06:53:44|4365.35
06:53:46|4365.34
06:53:47|4365.34
06:53:48|4365.35
06:53:49|4365.35
06:53:49|4365.35
06:53:51|4365.35
06:53:52|4365.34
06:53:53|4365.34
06:53:55|4365.25
06:53:56|4365.12
06:53:58|4365.13
06:53:59|4365.13
06:54:00|4365.13
06:54:01|4365.13
06:54:02|4365.13
06:54:03|4365.13
06:54:05|4365.13
06:54:05|4365.05
06:54:07|4365.05
06:54:09|4364.83
06:54:09|4364.83
06:54:10|4364.83
06:54:12|4364.45
06:54:13|4364.45
06:54:14|4364.45
06:54:15|4364.45
06:54:16|4364.45
06:54:17|4364.31
06:54:18|4364.31
06:54:19|4364.31
06:54:20|4364.3
06:54:21|4364.3
06:54:22|4364.3
06:54:23|4364.31
06:54:24|4364.31
06:54:25|4364.31
06:54:26|4364.31
06:54:27|4364.3
06:54:28|4364.17
06:54:29|4364.17
06:54:30|4364.05
06:54:31|4364.05
06:54:32|4364.05
06:54:33|4364.01
06:54:34|4364.01
06:54:35|4364.01
06:54:36|4364.01
06:54:37|4364.01
06:54:38|4364.01
06:54:39|4364.01
06:54:40|4364.01
06:54:41|4364.01
06:54:42|4364.01
06:54:43|4364.01
06:54:44|4364.01
06:54:45|4364.
06:54:46|4363.21
06:54:47|4363.21
06:54:48|4363.21
06:54:49|4363.21
06:54:50|4363.21
06:54:51|4363.21
06:54:52|4363.21
06:54:53|4363.21
06:54:54|4363.21
06:54:56|4363.21
06:54:57|4363.21
06:54:58|4363.21
06:54:59|4363.21
06:55:00|4363.21
06:55:02|4363.21
06:55:03|4363.21
06:55:04|4363.21
06:55:04|4363.21
06:55:05|4363.21
06:55:07|4363.46
06:55:08|4363.46
06:55:09|4363.46
06:55:10|4363.46
06:55:12|4363.22
06:55:12|4363.22
06:55:13|4363.21
06:55:14|4363.32
06:55:15|4363.32
06:55:16|4363.28
06:55:17|4363.28
06:55:18|4363.28
06:55:19|4363.21
06:55:20|4363.21
06:55:21|4363.21
06:55:22|4363.06
06:55:23|4363.27
06:55:24|4363.27
06:55:25|4363.27
06:55:26|4363.27
06:55:27|4363.27
06:55:28|4363.54
06:55:29|4363.53
06:55:30|4363.53
06:55:31|4363.53
06:55:32|4363.53
06:55:33|4363.53
06:55:34|4363.53
06:55:35|4363.35
06:55:36|4363.35
06:55:37|4363.34
06:55:38|4363.57
06:55:39|4363.57
06:55:40|4363.41
06:55:41|4363.41
06:55:42|4363.37
06:55:43|4363.37
06:55:44|4363.37
06:55:45|4363.37
06:55:46|4363.37
06:55:47|4363.37
06:55:48|4363.37
06:55:49|4363.36
06:55:50|4363.36
06:55:51|4363.36
06:55:52|4363.19
06:55:53|4363.19
06:55:54|4363.19
06:55:56|4363.14
06:55:58|4362.32
06:55:59|4362.32
06:56:00|4362.32
06:56:01|4362.32
06:56:02|4362.32
06:56:03|4362.32
06:56:04|4362.32
06:56:05|4362.32
06:56:06|4362.67
06:56:07|4362.67
06:56:08|4363.14
06:56:09|4363.14
06:56:10|4363.14
06:56:11|4363.14
06:56:12|4363.13
06:56:13|4363.05
06:56:14|4363.05
06:56:15|4363.05
06:56:16|4363.05
06:56:17|4363.14
06:56:18|4363.13
06:56:19|4363.13
06:56:20|4363.13
06:56:21|4363.14
06:56:22|4363.14
06:56:23|4363.14
06:56:24|4363.14
06:56:25|4363.14
06:56:26|4363.06
06:56:27|4363.05
06:56:28|4363.05
06:56:29|4363.06
06:56:30|4363.06
06:56:31|4363.06
06:56:32|4363.06
06:56:33|4363.06
06:56:34|4362.88
06:56:35|4363.04
06:56:36|4363.04
06:56:37|4363.04
06:56:38|4363.04
06:56:39|4363.03
06:56:40|4363.04
06:56:41|4363.04
06:56:42|4363.04
06:56:43|4363.04
06:56:44|4363.04
06:56:45|4363.04
06:56:46|4363.04
06:56:47|4363.04
06:56:48|4363.04
06:56:49|4362.83
06:56:50|4362.83
06:56:51|4362.68
06:56:52|4362.43
06:56:53|4362.43
06:56:54|4362.43
06:56:55|4362.43
06:56:56|4362.43
06:56:58|4362.43
06:57:00|4362.01
06:57:00|4362.01
06:57:01|4362.01
06:57:03|4362.01
06:57:04|4362.01
06:57:05|4362.02
06:57:06|4362.02
06:57:07|4362.14
06:57:08|4362.12
06:57:09|4362.
06:57:10|4362.
06:57:11|4362.
06:57:12|4362.41
06:57:13|4362.41
06:57:14|4362.41
06:57:15|4362.41
06:57:16|4362.4
06:57:17|4362.4
06:57:19|4362.39
06:57:20|4362.39
06:57:21|4362.39
06:57:21|4362.39
06:57:22|4362.39
06:57:23|4362.39
06:57:24|4362.39
06:57:26|4362.39
06:57:26|4362.39
06:57:27|4362.39
06:57:29|4362.39
06:57:30|4362.39
06:57:30|4362.39
06:57:32|4362.43
06:57:33|4362.99
06:57:33|4362.99
06:57:35|4362.99
06:57:36|4362.86
06:57:37|4362.86
06:57:38|4362.97
06:57:38|4362.97
06:57:40|4362.97
06:57:41|4362.97
06:57:42|4362.97
06:57:43|4362.97
06:57:44|4362.97
06:57:45|4362.98
06:57:46|4362.98
06:57:46|4362.99
06:57:48|4362.99
06:57:49|4362.99
06:57:50|4362.99
06:57:51|4363.
06:57:52|4363.
06:57:53|4363.
06:57:54|4363.
06:57:55|4363.
06:57:56|4362.99
06:57:57|4363.
06:57:58|4363.
06:57:59|4363.
06:58:01|4363.
06:58:02|4363.
06:58:03|4363.
06:58:05|4363.69
06:58:07|4363.99
06:58:07|4363.99
06:58:08|4363.97
06:58:09|4363.97
06:58:10|4364.33
06:58:11|4363.95
06:58:12|4363.95
06:58:13|4363.95
06:58:14|4363.95
06:58:15|4363.95
06:58:16|4363.96
06:58:17|4363.96
06:58:18|4363.94
06:58:19|4363.94
06:58:21|4363.94
06:58:21|4363.93
06:58:22|4363.93
06:58:23|4363.93
06:58:24|4363.93
06:58:25|4363.93
06:58:26|4363.93
06:58:27|4363.93
06:58:28|4363.94
06:58:29|4363.94
06:58:30|4363.94
06:58:31|4363.94
06:58:32|4363.94
06:58:33|4363.94
06:58:34|4363.94
06:58:35|4363.94
06:58:36|4363.94
06:58:38|4363.94
06:58:38|4364.28
06:58:39|4364.28
06:58:40|4364.47
06:58:41|4364.47
06:58:43|4364.48
06:58:43|4364.47
06:58:45|4364.47
06:58:46|4364.83
06:58:46|4364.98
06:58:47|4364.98
06:58:48|4364.98
06:58:49|4364.98
06:58:50|4364.98
06:58:52|4364.98
06:58:52|4364.98
06:58:54|4364.98
06:58:54|4364.98
06:58:56|4364.99
06:58:56|4364.99
06:58:57|4364.99
06:58:58|4365.
06:59:00|4365.27
06:59:01|4365.04
06:59:02|4365.04
06:59:04|4365.49
06:59:05|4365.43
06:59:05|4365.15
06:59:07|4365.15
06:59:07|4365.15
06:59:09|4365.15
06:59:09|4365.16
06:59:11|4364.67
06:59:13|4364.36
06:59:14|4364.36
06:59:14|4364.36
06:59:17|4364.54
06:59:17|4364.53
06:59:18|4364.45
06:59:19|4364.45
06:59:20|4364.45
06:59:22|4364.59
06:59:22|4364.59
06:59:24|4364.59
06:59:25|4364.59
06:59:26|4364.85
06:59:27|4364.85
06:59:28|4364.85
06:59:30|4365.21
06:59:31|4365.21
06:59:31|4365.21
06:59:32|4365.21
06:59:34|4365.21
06:59:34|4365.21
06:59:36|4365.19
06:59:36|4365.13
06:59:38|4365.13
06:59:38|4365.22
06:59:39|4365.07
06:59:40|4365.07
06:59:41|4365.07
06:59:42|4365.07
06:59:43|4364.81
06:59:45|4364.8
06:59:45|4364.65
06:59:47|4364.65
06:59:47|4365.54
06:59:49|4365.54
06:59:49|4365.54
06:59:50|4364.91
06:59:51|4364.8
06:59:52|4364.8
06:59:54|4364.8
06:59:54|4364.61
06:59:55|4364.61
06:59:57|4363.65
06:59:57|4363.65
06:59:59|4363.44
07:00:00|4363.44
07:00:02|4362.43
07:00:02|4361.81
07:00:04|4360.81
07:00:05|4360.8
07:00:06|4360.43
07:00:07|4360.43
07:00:08|4359.61
07:00:09|4358.83
07:00:10|4358.83
07:00:11|4358.81
07:00:12|4357.43
07:00:13|4357.44
07:00:14|4357.44
07:00:15|4357.44
07:00:17|4357.99
07:00:17|4356.84
07:00:19|4356.84
07:00:20|4356.83
07:00:21|4356.79
07:00:22|4356.79
07:00:23|4356.84
07:00:24|4356.89
07:00:25|4357.03
07:00:26|4357.03
07:00:27|4357.23
07:00:28|4357.23
07:00:29|4357.23
07:00:30|4356.61
07:00:31|4356.61
07:00:33|4355.27
07:00:34|4355.27
07:00:35|4355.
07:00:36|4355.
07:00:36|4355.35
07:00:37|4355.99
07:00:38|4355.95
07:00:40|4355.99
07:00:41|4355.99
07:00:41|4355.99
07:00:43|4356.42
07:00:43|4356.42
07:00:45|4356.59
07:00:45|4356.59
07:00:46|4356.59
07:00:48|4356.59
07:00:49|4356.59
07:00:50|4356.59
07:00:50|4356.59
07:00:51|4356.59
07:00:52|4356.59
07:00:53|4356.58
07:00:55|4356.58
07:00:56|4356.58
07:00:57|4356.58
07:00:58|4356.58
07:00:58|4356.58
07:01:00|4356.56
07:01:02|4356.62
07:01:03|4356.92
07:01:04|4356.92
07:01:05|4356.92
07:01:06|4356.92
07:01:07|4356.91
07:01:08|4356.91
07:01:09|4356.82
07:01:10|4356.82
07:01:11|4356.82
07:01:12|4356.91
07:01:13|4356.91
07:01:14|4356.91
07:01:15|4356.91
07:01:16|4356.88
07:01:17|4356.88
07:01:18|4356.88
07:01:19|4356.87
07:01:20|4356.87
07:01:21|4356.88
07:01:22|4357.66
07:01:23|4357.82
07:01:24|4357.82
07:01:25|4357.99
07:01:26|4357.75
07:01:27|4357.75
07:01:28|4357.75
07:01:29|4357.75
07:01:30|4357.75
07:01:31|4358.42
07:01:32|4359.07
07:01:33|4359.65
07:01:34|4359.91
07:01:35|4360.09
07:01:36|4360.48
07:01:37|4360.84
07:01:38|4361.97
07:01:39|4361.97
07:01:40|4361.8
07:01:41|4361.8
07:01:42|4361.8
07:01:43|4361.79
07:01:44|4361.79
07:01:45|4361.8
07:01:46|4361.8
07:01:47|4361.8
07:01:48|4361.8
07:01:49|4361.8
07:01:50|4363.05
07:01:51|4363.2
07:01:52|4363.2
07:01:53|4363.2
07:01:54|4363.2
07:01:55|4363.2
07:01:56|4362.3
07:01:57|4362.3
07:01:58|4362.3
07:01:59|4362.16
07:02:00|4362.16
07:02:01|4362.16
07:02:03|4362.15
07:02:04|4362.15
07:02:05|4362.15
07:02:06|4362.15
07:02:07|4361.5
07:02:08|4361.24
07:02:10|4361.25
07:02:11|4361.25
07:02:12|4361.25
07:02:13|4361.25
07:02:14|4361.66
07:02:15|4361.66
07:02:16|4361.66
07:02:17|4362.4
07:02:18|4362.4
07:02:19|4362.69
07:02:20|4362.69
07:02:21|4362.7
07:02:22|4362.7
07:02:23|4362.69
07:02:24|4362.46
07:02:26|4362.46
07:02:26|4362.46
07:02:28|4362.46
07:02:28|4362.31
07:02:29|4362.31
07:02:31|4362.31
07:02:31|4362.31
07:02:32|4362.31
07:02:34|4362.31
07:02:35|4362.3
07:02:35|4362.31
07:02:36|4362.31
07:02:37|4362.7
07:02:39|4362.7
07:02:40|4362.7
07:02:41|4362.7
07:02:42|4362.7
07:02:43|4362.7
07:02:44|4362.7
07:02:45|4362.69
07:02:46|4362.69
07:02:47|4362.61
07:02:48|4362.5
07:02:49|4362.4
07:02:50|4362.42
07:02:51|4362.42
07:02:52|4362.42
07:02:53|4362.79
07:02:54|4362.79
07:02:55|4362.71
07:02:56|4362.71
07:02:57|4362.88
07:02:58|4362.9
07:02:59|4362.9
07:03:00|4362.9
07:03:01|4361.47
07:03:02|4361.47
07:03:04|4361.47
07:03:04|4361.83
07:03:05|4361.83
07:03:07|4361.83
07:03:09|4362.59
07:03:10|4362.59
07:03:11|4362.59
07:03:12|4362.66
07:03:13|4362.66
07:03:14|4362.66
07:03:15|4362.66
07:03:17|4362.78
07:03:18|4363.
07:03:18|4363.56
07:03:19|4362.66
07:03:21|4362.66
07:03:22|4362.66
07:03:23|4362.66
07:03:23|4362.66
07:03:24|4362.66
07:03:26|4362.66
07:03:26|4362.66
07:03:27|4362.66
07:03:29|4362.66
07:03:30|4363.29
07:03:31|4363.29
07:03:31|4363.29
07:03:32|4363.29
07:03:33|4363.29
07:03:35|4363.29
07:03:36|4363.29
07:03:36|4362.9
07:03:37|4362.9
07:03:38|4362.9
07:03:40|4363.79
07:03:41|4363.79
07:03:42|4363.79
07:03:42|4363.79
07:03:44|4363.79
07:03:45|4363.79
07:03:46|4363.79
07:03:47|4362.9
07:03:48|4362.9
07:03:48|4362.9
07:03:51|4362.9
07:03:51|4362.9
07:03:53|4362.9
07:03:54|4362.9
07:03:55|4362.9
07:03:56|4362.91
07:03:57|4363.21
07:03:58|4363.21
07:03:59|4363.14
07:04:00|4363.14
07:04:01|4363.14
07:04:03|4363.14
07:04:04|4363.14
07:04:06|4363.14
07:04:07|4363.14
07:04:08|4363.14
07:04:09|4363.15
07:04:10|4363.15
07:04:11|4363.2
07:04:12|4363.2
07:04:13|4363.2
07:04:14|4363.2
07:04:15|4363.2
07:04:16|4363.2
07:04:17|4363.19
07:04:18|4363.19
07:04:19|4362.
07:04:20|4362.
07:04:21|4362.
07:04:22|4362.
07:04:23|4362.
07:04:24|4362.15
07:04:25|4362.15
07:04:26|4362.15
07:04:27|4362.15
07:04:28|4362.15
07:04:29|4362.15
07:04:30|4362.15
07:04:31|4362.15
07:04:32|4362.15
07:04:33|4362.15
07:04:33|4362.15
07:04:35|4362.15
07:04:36|4362.15
07:04:37|4362.15
07:04:38|4362.15
07:04:39|4362.15
07:04:40|4362.15
07:04:41|4361.9
07:04:42|4361.9
07:04:43|4361.9
07:04:44|4361.89
07:04:45|4361.68
07:04:46|4361.67
07:04:47|4361.67
07:04:47|4361.67
07:04:49|4362.15
07:04:50|4362.15
07:04:50|4361.92
07:04:52|4361.92
07:04:52|4361.94
07:04:53|4361.94
07:04:55|4361.94
07:04:56|4361.94
07:04:56|4363.74
07:04:58|4363.75
07:04:58|4363.75
07:04:59|4363.83
07:05:00|4363.91
07:05:03|4363.91
07:05:04|4363.91
07:05:05|4363.91
07:05:06|4363.91
07:05:07|4363.91
07:05:08|4363.91
07:05:09|4363.91
07:05:10|4363.91
07:05:11|4363.9
07:05:12|4363.9
07:05:13|4363.9
07:05:14|4363.17
07:05:15|4363.18
07:05:16|4363.18
07:05:17|4363.17
07:05:18|4363.17
07:05:19|4363.17
07:05:20|4363.17
07:05:21|4363.17
07:05:22|4363.13
07:05:23|4362.38
07:05:24|4362.38
07:05:25|4362.38
07:05:26|4362.15
07:05:27|4363.09
07:05:28|4362.98
07:05:30|4362.98
07:05:30|4362.98
07:05:31|4362.98
07:05:32|4362.98
07:05:34|4362.98
07:05:34|4362.98
07:05:35|4362.98
07:05:37|4362.48
07:05:37|4362.29
07:05:38|4362.28
07:05:39|4362.28
07:05:40|4362.28
07:05:41|4362.7
07:05:43|4362.7
07:05:43|4362.16
07:05:44|4361.99
07:05:45|4361.98
07:05:46|4361.98
07:05:47|4361.85
07:05:49|4361.85
07:05:50|4361.77
07:05:50|4361.25
07:05:51|4361.25
07:05:53|4361.25
07:05:53|4361.25
07:05:54|4361.25
07:05:55|4361.96
07:05:57|4361.96
07:05:57|4361.96
07:05:58|4361.75
07:05:59|4361.35
07:06:00|4361.35
07:06:01|4361.35
07:06:03|4361.35
07:06:05|4361.35
07:06:05|4361.35
07:06:08|4361.24
07:06:08|4361.24
07:06:10|4361.24
07:06:11|4361.24
07:06:12|4361.24
07:06:12|4361.01
07:06:14|4360.01
07:06:14|4360.
07:06:16|4360.
07:06:17|4360.
07:06:18|4360.
07:06:18|4360.
07:06:20|4360.
07:06:21|4360.
07:06:21|4360.
07:06:23|4360.
07:06:24|4360.
07:06:24|4360.01
07:06:26|4360.01
07:06:27|4360.01
07:06:28|4360.01
07:06:29|4360.01
07:06:30|4360.01
07:06:31|4360.01
07:06:31|4360.01
07:06:33|4360.01
07:06:34|4360.01
07:06:35|4360.07
07:06:36|4360.07
07:06:37|4360.07
07:06:38|4360.07
07:06:39|4360.06
07:06:40|4360.07
07:06:41|4360.07
07:06:42|4360.07
07:06:43|4360.07
07:06:44|4360.07
07:06:45|4360.07
07:06:46|4360.07
07:06:47|4360.07
07:06:48|4360.14
07:06:49|4360.14
07:06:51|4360.14
07:06:51|4360.14
07:06:53|4360.96
07:06:53|4360.95
07:06:54|4360.95
07:06:55|4360.95
07:06:57|4360.95
07:06:58|4360.95
07:06:58|4360.95
07:06:59|4360.96
07:07:01|4360.96
07:07:02|4360.96
07:07:03|4360.96
07:07:04|4360.96
07:07:06|4360.96
07:07:08|4360.96
07:07:09|4360.96
07:07:10|4361.23
07:07:10|4361.23
07:07:12|4361.57
07:07:13|4361.57
07:07:14|4361.57
07:07:15|4361.57
07:07:16|4362.
07:07:17|4362.
07:07:18|4362.
07:07:19|4362.
07:07:20|4362.11
07:07:21|4362.11
07:07:22|4362.12
07:07:23|4362.19
07:07:24|4362.19
07:07:25|4362.74
07:07:25|4362.99
07:07:27|4362.99
07:07:28|4363.
07:07:29|4363.
07:07:30|4363.
07:07:31|4363.43
07:07:33|4363.39
07:07:33|4363.39
07:07:34|4363.08
07:07:35|4363.95
07:07:36|4363.96
07:07:37|4363.96
07:07:38|4363.96
07:07:40|4363.95
07:07:41|4364.
07:07:41|4363.99
07:07:43|4363.99
07:07:44|4363.99
07:07:45|4363.99
07:07:45|4364.
07:07:47|4364.
07:07:48|4364.02
07:07:49|4364.02
07:07:50|4364.02
07:07:50|4364.03
07:07:52|4364.02
07:07:53|4364.27
07:07:54|4364.26
07:07:55|4364.27
07:07:56|4364.27
07:07:57|4364.09
07:07:57|4363.94
07:07:59|4363.94
07:08:00|4363.98
07:08:00|4363.98
07:08:02|4363.95
07:08:03|4363.95
07:08:04|4363.94
07:08:06|4363.93
07:08:07|4363.93
07:08:08|4363.93
07:08:09|4363.94
07:08:10|4363.92
07:08:12|4363.77
07:08:13|4363.78
07:08:13|4363.78
07:08:15|4363.78
07:08:16|4363.77
07:08:17|4363.78
07:08:18|4363.78
07:08:19|4363.78
07:08:20|4363.86
07:08:21|4363.77
07:08:23|4363.77
07:08:24|4363.77
07:08:25|4363.77
07:08:26|4363.77
07:08:27|4363.77
07:08:28|4363.77
07:08:29|4363.77
07:08:30|4363.76
07:08:31|4363.76
07:08:32|4363.99
07:08:33|4363.98
07:08:34|4363.98
07:08:35|4363.98
07:08:36|4363.98
07:08:37|4363.99
07:08:38|4363.99
07:08:39|4363.99
07:08:40|4364.
07:08:41|4364.
07:08:42|4364.
07:08:43|4363.99
07:08:44|4364.
07:08:45|4364.
07:08:46|4364.
07:08:47|4364.
07:08:48|4364.
07:08:49|4364.
07:08:50|4364.
07:08:51|4364.
07:08:52|4364.
07:08:53|4363.99
07:08:55|4364.
07:08:55|4364.
07:08:56|4363.99
07:08:57|4364.
07:08:58|4364.
07:08:59|4364.
07:09:00|4364.
07:09:01|4364.14
07:09:02|4363.67
07:09:04|4363.67
07:09:04|4363.78
07:09:06|4363.92
07:09:08|4363.93
07:09:09|4363.93
07:09:10|4363.93
07:09:10|4363.93
07:09:11|4363.93
07:09:12|4363.93
07:09:14|4363.93
07:09:14|4363.93
07:09:15|4364.85
07:09:17|4364.85
07:09:18|4364.8
07:09:19|4364.8
07:09:19|4364.62
07:09:21|4364.61
07:09:22|4363.99
07:09:23|4363.99
07:09:23|4363.99
07:09:25|4363.99
07:09:26|4364.03
07:09:27|4364.03
07:09:27|4364.15
07:09:29|4364.15
07:09:29|4364.15
07:09:30|4364.16
07:09:32|4364.16
07:09:32|4364.16
07:09:34|4364.16
07:09:35|4364.16
07:09:36|4364.15
07:09:36|4364.15
07:09:38|4364.15
07:09:38|4364.15
07:09:39|4364.15
07:09:41|4364.15
07:09:41|4364.16
07:09:42|4364.16
07:09:44|4364.16
07:09:44|4364.16
07:09:46|4364.16
07:09:46|4364.16
07:09:47|4364.16
07:09:49|4364.15
07:09:49|4364.15
07:09:51|4364.15
07:09:52|4364.15
07:09:52|4364.15
07:09:53|4364.15
07:09:55|4364.16
07:09:57|4364.16
07:09:58|4364.15
07:09:58|4364.15
07:09:59|4364.15
07:10:00|4364.15
07:10:02|4364.15
07:10:03|4364.15
07:10:04|4364.15
07:10:05|4364.16
07:10:06|4362.88
07:10:08|4362.08
07:10:08|4362.
07:10:10|4362.
07:10:12|4361.89
07:10:13|4361.89
07:10:13|4361.89
07:10:14|4361.89
07:10:15|4361.84
07:10:17|4360.49
07:10:17|4360.49
07:10:19|4360.49
07:10:20|4360.49
07:10:21|4360.49
07:10:22|4360.29
07:10:23|4360.29
07:10:24|4360.29
07:10:25|4360.24
07:10:26|4360.24
07:10:27|4360.24
07:10:28|4360.02
07:10:29|4360.01
07:10:30|4360.01
07:10:31|4360.01
07:10:33|4360.01
07:10:33|4360.01
07:10:34|4360.
07:10:35|4360.
07:10:36|4360.01
07:10:37|4360.01
07:10:38|4360.01
07:10:39|4360.01
07:10:40|4360.
07:10:41|4360.
07:10:42|4360.
07:10:43|4360.
07:10:44|4360.01
07:10:45|4360.
07:10:46|4359.6
07:10:47|4359.6
07:10:48|4359.
07:10:49|4359.08
07:10:50|4358.59
07:10:51|4358.4
07:10:52|4357.87
07:10:53|4357.87
07:10:54|4357.63
07:10:55|4357.63
07:10:56|4357.53
07:10:57|4357.54
07:10:58|4357.44
07:10:59|4357.36
07:11:00|4357.36
07:11:01|4357.36
07:11:02|4357.36
07:11:03|4357.36
07:11:04|4357.37
07:11:05|4357.64
07:11:06|4357.79
07:11:08|4357.83
07:11:08|4357.83
07:11:11|4357.83
07:11:12|4357.83
07:11:13|4357.83
07:11:14|4357.83
07:11:15|4357.83
07:11:16|4357.83
07:11:17|4357.83
07:11:18|4357.83
07:11:20|4357.56
07:11:20|4357.56
07:11:21|4357.83
07:11:23|4357.86
07:11:24|4357.86
07:11:24|4357.86
07:11:26|4357.86
07:11:26|4357.86
07:11:28|4357.86
07:11:28|4357.86
07:11:30|4358.25
07:11:31|4358.25
07:11:32|4358.25
07:11:32|4358.25
07:11:34|4358.25
07:11:35|4357.98
07:11:35|4357.98
07:11:38|4357.77
07:11:38|4357.77
07:11:40|4357.56
07:11:40|4357.56
07:11:41|4356.4
07:11:43|4356.4
07:11:43|4356.4
07:11:44|4356.64
07:11:45|4356.64
07:11:46|4356.64
07:11:48|4356.64
07:11:48|4356.63
07:11:50|4356.6
07:11:50|4356.6
07:11:51|4356.6
07:11:52|4356.6
07:11:53|4356.6
07:11:55|4355.91
07:11:55|4355.79
07:11:56|4355.79
07:11:57|4355.79
07:11:59|4355.79
07:12:00|4355.6
07:12:00|4355.6
07:12:01|4355.6
07:12:02|4355.6
07:12:04|4355.6
07:12:05|4355.53
07:12:05|4355.53
07:12:06|4355.53
07:12:08|4355.47
07:12:09|4357.31
07:12:11|4357.31
07:12:13|4357.11
07:12:14|4356.54
07:12:14|4356.51
07:12:15|4355.68
07:12:16|4355.21
07:12:17|4355.54
07:12:18|4355.58
07:12:19|4355.58
07:12:20|4355.58
07:12:21|4355.58
07:12:22|4354.8
07:12:23|4354.81
07:12:25|4354.8
07:12:26|4354.77
07:12:27|4354.71
07:12:28|4354.71
07:12:29|4354.56
07:12:30|4354.56
07:12:31|4354.56
07:12:32|4354.57
07:12:33|4354.57
07:12:34|4354.39
07:12:35|4354.31
07:12:36|4354.31
07:12:37|4354.31
07:12:38|4354.31
07:12:39|4354.31
07:12:40|4354.21
07:12:41|4354.21
07:12:42|4354.21
07:12:43|4354.11
07:12:44|4353.97
07:12:45|4353.96
07:12:46|4353.27
07:12:47|4353.27
07:12:48|4353.24
07:12:49|4353.09
07:12:50|4352.96
07:12:51|4353.19
07:12:52|4353.24
07:12:53|4353.24
07:12:54|4353.67
07:12:55|4353.67
07:12:56|4353.66
07:12:57|4353.67
07:12:58|4353.67
07:12:59|4355.32
07:13:00|4355.6
07:13:01|4354.55
07:13:02|4353.87
07:13:03|4353.86
07:13:04|4353.86
07:13:05|4353.86
07:13:06|4353.7
07:13:07|4353.7
07:13:08|4353.55
07:13:09|4353.55
07:13:10|4353.55
07:13:11|4353.45
07:13:12|4353.45
07:13:13|4353.45
07:13:14|4353.45
07:13:15|4353.45
07:13:17|4353.35
07:13:18|4353.35
07:13:19|4353.36
07:13:20|4353.36
07:13:21|4353.36
07:13:22|4353.36
07:13:23|4353.36
07:13:23|4353.36
07:13:24|4353.36
07:13:25|4353.36
07:13:27|4353.19
07:13:28|4353.19
07:13:29|4353.06
07:13:30|4353.06
07:13:31|4353.06
07:13:31|4353.06
07:13:33|4352.82
07:13:35|4352.4
07:13:35|4352.4
07:13:37|4352.41
07:13:38|4352.31
07:13:39|4352.31
07:13:40|4352.24
07:13:41|4352.24
07:13:42|4352.24
07:13:43|4351.69
07:13:44|4351.65
07:13:45|4351.64
07:13:46|4351.48
07:13:47|4351.44
07:13:49|4351.39
07:13:49|4351.24
07:13:50|4351.24
07:13:51|4351.23
07:13:53|4351.24
07:13:53|4351.24
07:13:54|4351.24
07:13:55|4351.24
07:13:56|4351.24
07:13:58|4351.24
07:13:59|4351.24
07:13:59|4351.01
07:14:00|4351.01
07:14:01|4351.01
07:14:03|4351.01
07:14:03|4351.01
07:14:05|4351.01
07:14:06|4351.12
07:14:07|4351.12
07:14:08|4351.12
07:14:08|4351.12
07:14:09|4351.12
07:14:12|4351.12
07:14:13|4351.12
07:14:14|4351.12
07:14:15|4351.12
07:14:16|4351.09
07:14:17|4351.09
07:14:18|4351.11
07:14:19|4351.11
07:14:20|4351.11
07:14:21|4351.11
07:14:22|4351.09
07:14:23|4351.09
07:14:24|4351.02
07:14:25|4351.02
07:14:26|4351.
07:14:27|4350.92
07:14:28|4350.84
07:14:29|4350.72
07:14:30|4350.72
07:14:31|4350.72
07:14:32|4350.72
07:14:33|4350.63
07:14:34|4350.05
07:14:35|4350.
07:14:36|4350.
07:14:37|4350.
07:14:38|4350.01
07:14:39|4350.
07:14:40|4350.
07:14:41|4350.
07:14:42|4350.
07:14:43|4350.
07:14:44|4350.
07:14:45|4350.
07:14:46|4350.
07:14:47|4350.29
07:14:48|4350.29
07:14:49|4350.29
07:14:50|4350.59
07:14:52|4350.59
07:14:52|4350.59
07:14:53|4350.59
07:14:55|4350.6
07:14:56|4350.6
07:14:57|4350.6
07:14:57|4350.35
07:14:58|4350.29
07:14:59|4350.29
07:15:00|4350.29
07:15:01|4350.26
07:15:02|4350.
07:15:03|4350.
07:15:05|4350.
07:15:05|4350.29
07:15:06|4350.96
07:15:07|4351.
07:15:09|4351.01
07:15:09|4351.01
07:15:11|4351.01
07:15:12|4351.
07:15:14|4351.
07:15:15|4351.
07:15:16|4351.01
07:15:17|4350.81
07:15:18|4350.81
07:15:19|4350.81
07:15:20|4350.81
07:15:21|4350.68
07:15:22|4350.68
07:15:23|4350.68
07:15:23|4350.77
07:15:25|4350.57
07:15:26|4350.57
07:15:27|4350.57
07:15:28|4350.46
07:15:29|4350.45
07:15:30|4348.88
07:15:31|4348.89
07:15:32|4348.89
07:15:33|4348.89
07:15:33|4349.06
07:15:35|4349.06
07:15:36|4349.06
07:15:37|4350.49
07:15:38|4350.5
07:15:39|4350.5
07:15:40|4350.5
07:15:41|4350.5
07:15:42|4350.5
07:15:43|4350.49
07:15:44|4350.49
07:15:45|4350.49
07:15:46|4350.49
07:15:47|4350.49
07:15:48|4350.49
07:15:49|4350.5
07:15:50|4350.49
07:15:51|4350.5
07:15:52|4350.5
07:15:53|4350.5
07:15:54|4350.5
07:15:55|4350.5
07:15:56|4350.5
07:15:57|4350.5
07:15:58|4350.5
07:15:59|4350.5
07:16:00|4350.5
07:16:01|4350.5
07:16:02|4350.5
07:16:03|4350.49
07:16:04|4350.49
07:16:05|4350.49
07:16:06|4350.49
07:16:07|4351.12
07:16:08|4351.22
07:16:09|4351.22
07:16:10|4351.21
07:16:11|4351.21
07:16:12|4351.2
07:16:13|4351.2
07:16:15|4351.2
07:16:15|4351.
07:16:17|4351.
07:16:18|4350.91
07:16:19|4350.91
07:16:19|4350.57
07:16:21|4350.57
07:16:21|4350.57
07:16:23|4350.57
07:16:24|4350.58
07:16:25|4351.18
07:16:26|4351.18
07:16:27|4351.18
07:16:28|4351.21
07:16:29|4351.2
07:16:30|4350.79
07:16:31|4350.79
07:16:32|4350.79
07:16:33|4350.79
07:16:34|4350.79
07:16:35|4350.65
07:16:37|4350.79
07:16:38|4350.79
07:16:39|4350.79
07:16:40|4350.79
07:16:42|4350.77
07:16:42|4350.77
07:16:43|4350.77
07:16:44|4350.77
07:16:45|4350.74
07:16:47|4350.74
07:16:47|4350.73
07:16:48|4350.73
07:16:49|4350.73
07:16:50|4350.73
07:16:51|4350.68
07:16:52|4350.68
07:16:54|4350.68
07:16:55|4350.67
07:16:55|4350.65
07:16:57|4350.65
07:16:57|4350.65
07:16:59|4350.65
07:17:00|4350.65
07:17:01|4350.75
07:17:02|4350.74
07:17:02|4350.74
07:17:04|4350.46
07:17:05|4350.46
07:17:06|4350.46
07:17:07|4350.32
07:17:08|4350.29
07:17:09|4350.01
07:17:10|4350.01
07:17:11|4351.18
07:17:12|4351.01
07:17:13|4351.01
07:17:15|4351.02
07:17:16|4351.02
07:17:17|4351.02
07:17:18|4350.95
07:17:19|4350.95
07:17:21|4350.96
07:17:22|4350.96
07:17:23|4350.96
07:17:24|4350.96
07:17:25|4350.96
07:17:26|4351.41
07:17:27|4351.22
07:17:28|4353.51
07:17:29|4354.28
07:17:29|4353.84
07:17:30|4353.43
07:17:32|4353.06
07:17:33|4353.06
07:17:33|4352.09
07:17:35|4352.09
07:17:35|4352.09
07:17:37|4352.09
07:17:38|4351.81
07:17:38|4351.
07:17:40|4351.
07:17:41|4350.97
07:17:42|4350.97
07:17:43|4350.96
07:17:44|4350.96
07:17:45|4350.97
07:17:45|4350.97
07:17:46|4350.95
07:17:48|4350.82
07:17:48|4350.82
07:17:50|4350.82
07:17:51|4350.74
07:17:52|4350.7
07:17:53|4350.7
07:17:54|4351.41
07:17:54|4351.85
07:17:56|4351.85
07:17:57|4351.85
07:17:58|4351.85
07:17:59|4351.85
07:18:00|4351.85
07:18:01|4351.84
07:18:02|4351.2
07:18:03|4351.2
07:18:04|4351.2
07:18:05|4350.55
07:18:05|4350.55
07:18:07|4350.55
07:18:08|4350.55
07:18:09|4350.55
07:18:10|4350.55
07:18:11|4350.55
07:18:13|4350.55
07:18:13|4350.55
07:18:14|4350.55
07:18:16|4350.54
07:18:18|4350.54
07:18:19|4350.87
07:18:20|4351.17
07:18:21|4351.16
07:18:23|4350.56
07:18:24|4350.5
07:18:25|4350.5
07:18:27|4350.22
07:18:27|4350.22
07:18:28|4350.22
07:18:30|4350.22
07:18:31|4350.22
07:18:31|4350.22
07:18:33|4350.23
07:18:34|4350.23
07:18:35|4350.22
07:18:36|4350.22
07:18:37|4350.33
07:18:38|4350.75
07:18:39|4351.07
07:18:40|4352.
07:18:41|4351.52
07:18:42|4350.95
07:18:43|4350.43
07:18:44|4350.43
07:18:45|4351.55
07:18:46|4350.97
07:18:47|4350.97
07:18:48|4351.4
07:18:49|4351.89
07:18:50|4351.89
07:18:51|4351.39
07:18:52|4351.39
07:18:53|4351.39
07:18:54|4351.39
07:18:55|4351.39
07:18:56|4352.02
07:18:57|4352.02
07:18:58|4351.75
07:18:59|4352.38
07:19:00|4351.95
07:19:01|4351.95
07:19:02|4351.96
07:19:03|4351.96
07:19:04|4351.97
07:19:05|4351.94
07:19:06|4351.61
07:19:07|4351.39
07:19:08|4351.35
07:19:09|4351.35
07:19:10|4351.39
07:19:11|4351.39
07:19:12|4351.4
07:19:13|4351.4
07:19:14|4351.4
07:19:15|4351.4
07:19:17|4351.39
07:19:18|4351.39
07:19:20|4351.4
07:19:22|4351.53
07:19:22|4351.53
07:19:23|4351.62
07:19:24|4351.62
07:19:25|4351.62
07:19:26|4351.62
07:19:27|4351.62
07:19:28|4351.62
07:19:29|4351.73
07:19:30|4351.73
07:19:31|4351.73
07:19:32|4352.46
07:19:34|4352.46
07:19:35|4352.46
07:19:37|4352.53
07:19:37|4352.59
07:19:38|4352.59
07:19:39|4352.59
07:19:40|4352.59
07:19:41|4352.27
07:19:42|4351.57
07:19:43|4351.57
07:19:44|4351.57
07:19:46|4351.57
07:19:46|4351.56
07:19:47|4351.56
07:19:48|4351.56
07:19:49|4351.46
07:19:51|4351.46
07:19:51|4351.46
07:19:52|4351.01
07:19:53|4351.01
07:19:54|4351.01
07:19:55|4351.01
07:19:56|4351.
07:19:57|4351.
07:19:58|4351.
07:19:59|4350.88
07:20:00|4351.47
07:20:01|4351.75
07:20:03|4350.87
07:20:03|4350.76
07:20:04|4350.76
07:20:05|4350.76
07:20:06|4350.34
07:20:07|4350.34
07:20:08|4350.34
07:20:09|4350.34
07:20:10|4350.5
07:20:12|4350.51
07:20:13|4350.51
07:20:14|4350.51
07:20:15|4350.51
07:20:16|4350.51
07:20:18|4350.51
07:20:20|4350.51
07:20:21|4350.51
07:20:22|4350.51
07:20:24|4350.5
07:20:25|4350.47
07:20:26|4350.47
07:20:27|4350.47
07:20:28|4350.3
07:20:29|4350.3
07:20:30|4350.3
07:20:31|4350.3
07:20:32|4350.29
07:20:33|4350.29
07:20:34|4350.54
07:20:35|4351.06
07:20:36|4350.52
07:20:37|4350.52
07:20:38|4350.52
07:20:39|4350.52
07:20:40|4350.52
07:20:41|4350.52
07:20:42|4350.52
07:20:43|4350.61
07:20:44|4350.61
07:20:45|4350.48
07:20:46|4350.5
07:20:47|4350.61
07:20:48|4351.06
07:20:49|4351.06
07:20:50|4351.06
07:20:51|4351.06
07:20:52|4351.06
07:20:53|4350.61
07:20:54|4350.62
07:20:55|4350.62
07:20:57|4350.62
07:20:57|4350.77
07:20:58|4350.77
07:20:59|4350.77
07:21:00|4350.77
07:21:01|4350.9
07:21:02|4350.9
07:21:03|4350.9
07:21:04|4350.91
07:21:05|4350.91
07:21:06|4350.91
07:21:07|4350.91
07:21:08|4350.91
07:21:09|4350.9
07:21:10|4350.9
07:21:11|4350.9
07:21:12|4350.62
07:21:13|4350.62
07:21:14|4350.62
07:21:15|4350.63
07:21:16|4351.07
07:21:18|4351.46
07:21:20|4351.97
07:21:21|4351.97
07:21:22|4351.97
07:21:23|4351.97
07:21:24|4351.85
07:21:25|4351.85
07:21:26|4351.85
07:21:27|4351.56
07:21:28|4351.12
07:21:29|4351.12
07:21:30|4351.12
07:21:31|4351.12
07:21:32|4351.12
07:21:34|4351.12
07:21:34|4351.18
07:21:35|4351.18
07:21:37|4351.18
07:21:38|4351.18
07:21:39|4351.18
07:21:40|4351.18
07:21:41|4351.18
07:21:42|4351.19
07:21:43|4351.19
07:21:44|4351.19
07:21:45|4351.19
07:21:46|4351.19
07:21:47|4351.19
07:21:48|4351.18
07:21:49|4351.18
07:21:50|4351.19
07:21:51|4351.19
07:21:52|4351.19
07:21:54|4351.18
07:21:55|4351.18
07:21:55|4351.18
07:21:57|4351.18
07:21:58|4351.18
07:21:58|4351.18
07:21:59|4351.18
07:22:00|4351.18
07:22:01|4351.18
07:22:02|4351.18
07:22:04|4351.18
07:22:05|4351.18
07:22:05|4351.18
07:22:06|4351.12
07:22:07|4351.12
07:22:08|4351.12
07:22:10|4350.82
07:22:10|4350.82
07:22:11|4350.75
07:22:12|4350.75
07:22:14|4350.75
07:22:14|4350.75
07:22:15|4350.75
07:22:17|4350.75
07:22:17|4350.75
07:22:19|4351.1
07:22:21|4351.1
07:22:22|4350.77
07:22:23|4350.77
07:22:24|4351.07
07:22:25|4350.78
07:22:26|4350.78
07:22:27|4350.78
07:22:28|4350.78
07:22:29|4350.78
07:22:30|4350.72
07:22:31|4350.72
07:22:32|4350.64
07:22:33|4350.62
07:22:34|4350.62
07:22:35|4350.
07:22:36|4349.65
07:22:37|4349.65
07:22:38|4349.04
07:22:39|4349.05
07:22:40|4349.04
07:22:41|4349.04
07:22:42|4349.05
07:22:43|4349.05
07:22:44|4349.05
07:22:45|4349.05
07:22:46|4349.05
07:22:47|4349.13
07:22:48|4349.14
07:22:49|4349.14
07:22:50|4349.14
07:22:51|4349.14
07:22:52|4349.14
07:22:53|4349.19
07:22:54|4349.19
07:22:55|4349.19
07:22:56|4349.19
07:22:57|4349.19
07:22:59|4349.19
07:22:59|4349.18
07:23:01|4349.04
07:23:02|4349.
07:23:02|4348.9
07:23:03|4348.
07:23:04|4347.2
07:23:05|4347.44
07:23:06|4347.44
07:23:07|4347.53
07:23:09|4347.41
07:23:10|4347.42
07:23:11|4347.42
07:23:12|4347.42
07:23:13|4347.42
07:23:14|4347.42
07:23:15|4347.41
07:23:16|4347.41
07:23:17|4347.41
07:23:18|4347.41
07:23:19|4347.41
07:23:21|4347.41
07:23:21|4347.41
07:23:23|4347.41
07:23:24|4347.41
07:23:25|4347.41
07:23:26|4347.41
07:23:27|4347.41
07:23:28|4347.33
07:23:29|4347.77
07:23:31|4348.58
07:23:32|4348.58
07:23:32|4348.58
07:23:34|4348.57
07:23:35|4348.57
07:23:36|4348.57
07:23:36|4349.23
07:23:38|4349.83
07:23:38|4349.92
07:23:40|4350.
07:23:40|4350.
07:23:41|4350.
07:23:43|4350.
07:23:43|4350.13
07:23:44|4349.99
07:23:45|4349.24
07:23:46|4349.6
07:23:47|4349.6
07:23:49|4349.6
07:23:50|4349.6
07:23:51|4349.6
07:23:52|4349.29
07:23:53|4349.29
07:23:54|4349.36
07:23:55|4349.36
07:23:56|4349.43
07:23:57|4349.43
07:23:58|4349.42
07:23:59|4349.43
07:23:59|4349.43
07:24:01|4349.99
07:24:02|4350.
07:24:03|4350.
07:24:04|4350.
07:24:05|4350.
07:24:05|4350.
07:24:07|4349.45
07:24:08|4349.44
07:24:09|4349.44
07:24:10|4349.44
07:24:11|4349.45
07:24:12|4349.45
07:24:13|4349.45
07:24:14|4349.45
07:24:15|4349.45
07:24:16|4349.45
07:24:17|4349.45
07:24:18|4349.68
07:24:18|4349.69
07:24:20|4349.69
07:24:22|4349.76
07:24:23|4349.76
07:24:25|4349.76
07:24:26|4349.76
07:24:26|4349.75
07:24:28|4349.76
07:24:30|4349.75
07:24:30|4350.07
07:24:31|4350.08
07:24:32|4350.08
07:24:33|4350.08
07:24:34|4350.08
07:24:36|4350.31
07:24:36|4350.31
07:24:38|4350.56
07:24:39|4350.66
07:24:40|4350.66
07:24:40|4350.67
07:24:42|4350.93
07:24:42|4350.9
07:24:44|4350.9
07:24:44|4350.81
07:24:46|4350.81
07:24:47|4350.82
07:24:48|4350.89
07:24:49|4350.94
07:24:51|4350.94
07:24:51|4350.94
07:24:52|4350.99
07:24:53|4350.99
07:24:54|4350.99
07:24:55|4350.55
07:24:56|4350.55
07:24:57|4350.65
07:24:58|4350.64
07:24:59|4350.88
07:25:00|4350.88
07:25:01|4350.89
07:25:02|4350.89
07:25:03|4350.89
07:25:04|4350.89
07:25:05|4350.89
07:25:07|4350.89
07:25:07|4350.88
07:25:08|4350.88
07:25:09|4350.88
07:25:10|4350.88
07:25:11|4350.88
07:25:12|4350.89
07:25:13|4350.31
07:25:14|4349.15
07:25:15|4349.01
07:25:16|4348.5
07:25:17|4348.5
07:25:18|4348.19
07:25:19|4348.58
07:25:20|4348.45
07:25:22|4348.19
07:25:24|4348.2
07:25:25|4348.66
07:25:26|4348.66
07:25:27|4348.66
07:25:28|4348.21
07:25:29|4348.2
07:25:31|4348.2
07:25:32|4348.2
07:25:33|4348.2
07:25:34|4348.2
07:25:35|4348.2
07:25:36|4348.2
07:25:37|4348.18
07:25:38|4348.
07:25:39|4348.01
07:25:40|4348.01
07:25:41|4347.3
07:25:42|4347.3
07:25:43|4347.3
07:25:44|4346.51
07:25:45|4346.51
07:25:46|4347.8
07:25:47|4347.8
07:25:48|4347.79
07:25:49|4348.
07:25:50|4347.65
07:25:51|4347.6
07:25:52|4347.43
07:25:53|4347.49
07:25:54|4347.62
07:25:55|4347.62
07:25:56|4347.44
07:25:57|4347.62
07:25:58|4347.62
07:25:59|4347.62
07:26:00|4347.63
07:26:01|4347.63
07:26:02|4347.63
07:26:03|4347.63
07:26:04|4347.63
07:26:05|4347.63
07:26:06|4347.63
07:26:07|4347.65
07:26:08|4347.63
07:26:09|4347.63
07:26:11|4347.61
07:26:12|4347.62
07:26:12|4347.62
07:26:14|4347.43
07:26:14|4347.43
07:26:15|4347.21
07:26:16|4346.71
07:26:17|4346.71
07:26:18|4346.71
07:26:20|4347.57
07:26:20|4347.57
07:26:22|4348.
07:26:23|4348.
07:26:24|4348.
07:26:26|4348.
07:26:27|4348.08
07:26:28|4348.08
07:26:29|4348.08
07:26:30|4348.08
07:26:31|4347.63
07:26:33|4347.63
07:26:34|4347.63
07:26:36|4347.63
07:26:38|4347.63
07:26:39|4347.63
07:26:40|4347.63
07:26:41|4347.73
07:26:42|4347.65
07:26:43|4347.68
07:26:44|4347.68
07:26:44|4347.7
07:26:46|4347.65
07:26:47|4347.65
07:26:48|4348.4
07:26:48|4348.99
07:26:50|4349.01
07:26:50|4349.06
07:26:51|4349.19
07:26:52|4349.19
07:26:54|4348.81
07:26:54|4348.81
07:26:55|4348.81
07:26:56|4348.81
07:26:58|4348.81
07:26:58|4348.81
07:26:59|4348.51
07:27:01|4348.33
07:27:01|4348.33
07:27:02|4348.33
07:27:04|4348.33
07:27:04|4348.33
07:27:05|4348.33
07:27:07|4348.35
07:27:07|4348.68
07:27:09|4349.43
07:27:09|4349.44
07:27:10|4349.43
07:27:11|4349.43
07:27:13|4349.43
07:27:14|4349.43
07:27:15|4349.43
07:27:16|4349.44
07:27:16|4349.44
07:27:17|4349.44
07:27:19|4349.44
07:27:20|4349.44
07:27:20|4349.44
07:27:22|4349.43
07:27:22|4349.43
07:27:23|4349.43
07:27:26|4349.43
07:27:27|4349.43
07:27:29|4349.2
07:27:29|4348.98
07:27:31|4348.98
07:27:32|4348.98
07:27:33|4348.98
07:27:34|4348.98
07:27:34|4348.98
07:27:36|4348.98
07:27:37|4348.98
07:27:38|4348.98
07:27:40|4348.97
07:27:40|4348.97
07:27:41|4348.98
07:27:42|4348.98
07:27:44|4349.03
07:27:44|4349.03
07:27:45|4348.96
07:27:47|4348.96
07:27:48|4348.75
07:27:50|4348.75
07:27:50|4348.75
07:27:51|4348.75
07:27:52|4348.75
07:27:53|4348.75
07:27:55|4348.75
07:27:56|4348.75
07:27:57|4348.74
07:27:58|4348.75
07:27:59|4348.75
07:28:00|4348.86
07:28:01|4348.75
07:28:02|4348.75
07:28:03|4348.75
07:28:04|4348.74
07:28:05|4348.74
07:28:06|4348.74
07:28:07|4348.09
07:28:08|4348.08
07:28:09|4348.08
07:28:10|4348.08
07:28:11|4348.
07:28:12|4348.
07:28:13|4348.
07:28:14|4348.
07:28:15|4348.
07:28:16|4348.
07:28:17|4347.89
07:28:18|4348.08
07:28:19|4348.09
07:28:20|4348.27
07:28:21|4348.27
07:28:22|4348.5
07:28:23|4348.09
07:28:24|4348.09
07:28:25|4348.09
07:28:27|4348.09
07:28:29|4348.4
07:28:29|4349.99
07:28:31|4349.7
07:28:32|4349.71
07:28:33|4349.71
07:28:34|4349.71
07:28:35|4349.72
07:28:37|4349.72
07:28:38|4349.74
07:28:38|4350.
07:28:39|4350.
07:28:41|4350.
07:28:41|4350.
07:28:42|4350.
07:28:43|4350.
07:28:45|4350.
07:28:46|4350.
07:28:46|4350.12
07:28:48|4350.13
07:28:48|4350.33
07:28:49|4350.8
07:28:50|4350.84
07:28:52|4350.84
07:28:53|4350.69
07:28:54|4350.61
07:28:55|4350.61
07:28:56|4350.4
07:28:57|4350.4
07:28:58|4350.39
07:28:59|4350.39
07:29:00|4350.39
07:29:01|4350.39
07:29:02|4350.39
07:29:03|4350.39
07:29:04|4350.39
07:29:05|4350.39
07:29:06|4350.3
07:29:07|4350.34
07:29:08|4350.34
07:29:09|4350.56
07:29:10|4350.56
07:29:11|4350.56
07:29:12|4350.56
07:29:13|4350.56
07:29:14|4350.56
07:29:15|4350.57
07:29:16|4350.57
07:29:17|4350.61
07:29:18|4350.67
07:29:19|4350.67
07:29:20|4350.67
07:29:21|4350.42
07:29:22|4350.43
07:29:23|4350.43
07:29:24|4350.43
07:29:25|4350.43
07:29:27|4350.6
07:29:28|4350.6
07:29:30|4350.6
07:29:31|4350.6
07:29:32|4350.6
07:29:33|4350.6
07:29:33|4350.6
07:29:35|4350.6
07:29:35|4350.6
07:29:37|4350.59
07:29:38|4350.59
07:29:40|4350.42
07:29:41|4349.07
07:29:41|4349.07
07:29:42|4349.85
07:29:43|4349.85
07:29:45|4349.26
07:29:46|4349.94
07:29:47|4349.95
07:29:48|4349.95
07:29:49|4349.95
07:29:50|4349.95
07:29:51|4349.95
07:29:52|4349.95
07:29:53|4349.95
07:29:54|4349.96
07:29:55|4349.41
07:29:56|4349.
07:29:57|4348.69
07:29:58|4348.69
07:29:59|4348.2
07:30:00|4348.2
07:30:01|4348.2
07:30:02|4348.2
07:30:03|4348.19
07:30:04|4348.19
07:30:05|4348.19
07:30:06|4348.19
07:30:07|4348.19
07:30:08|4348.19
07:30:09|4348.19
07:30:10|4348.19
07:30:11|4348.19
07:30:12|4348.19
07:30:13|4348.38
07:30:14|4348.38
07:30:15|4348.44
07:30:16|4348.44
07:30:17|4348.59
07:30:18|4348.59
07:30:19|4347.81
07:30:20|4347.53
07:30:21|4347.47
07:30:22|4347.47
07:30:23|4347.51
07:30:24|4347.51
07:30:25|4347.78
07:30:26|4347.89
07:30:28|4347.89
07:30:29|4348.05
07:30:30|4348.08
07:30:31|4348.08
07:30:33|4348.08
07:30:33|4348.08
07:30:34|4348.08
07:30:36|4348.14
07:30:37|4348.14
07:30:38|4349.
07:30:39|4349.26
07:30:40|4349.26
07:30:41|4349.37
07:30:42|4349.63
07:30:43|4349.63
07:30:45|4349.63
07:30:45|4349.63
07:30:47|4349.63
07:30:47|4349.78
07:30:48|4349.78
07:30:50|4349.77
07:30:51|4349.77
07:30:52|4349.77
07:30:53|4349.77
07:30:54|4349.77
07:30:55|4349.77
07:30:56|4349.77
07:30:57|4349.86
07:30:58|4349.86
07:30:59|4350.
07:31:00|4350.
07:31:01|4350.
07:31:02|4350.
07:31:03|4350.
07:31:04|4350.
07:31:05|4350.
07:31:06|4350.
07:31:07|4350.34
07:31:08|4350.34
07:31:09|4350.34
07:31:10|4350.34
07:31:11|4350.34
07:31:12|4350.35
07:31:13|4350.81
07:31:14|4351.19
07:31:15|4351.67
07:31:16|4351.78
07:31:17|4353.42
07:31:18|4353.98
07:31:19|4354.7
07:31:20|4354.99
07:31:21|4354.99
07:31:22|4354.99
07:31:23|4354.99
07:31:24|4354.99
07:31:25|4354.99
07:31:26|4354.99
07:31:28|4355.
07:31:29|4354.99
07:31:31|4354.99
07:31:31|4354.99
07:31:32|4355.
07:31:34|4355.
07:31:34|4355.
07:31:36|4355.
07:31:36|4355.
07:31:38|4355.
07:31:39|4355.
07:31:40|4355.28
07:31:41|4355.28
07:31:42|4355.28
07:31:44|4355.28
07:31:45|4355.28
07:31:45|4355.28
07:31:47|4355.28
07:31:48|4355.28
07:31:49|4355.28
07:31:50|4355.27
07:31:51|4355.28
07:31:52|4355.28
07:31:53|4355.28
07:31:54|4355.28
07:31:55|4355.28
07:31:56|4355.3
07:31:57|4355.3
07:31:58|4355.3
07:32:00|4355.3
07:32:01|4355.3
07:32:02|4355.3
07:32:03|4355.3
07:32:04|4354.61
07:32:05|4354.24
07:32:06|4354.3
07:32:06|4354.3
07:32:08|4354.3
07:32:08|4354.94
07:32:10|4354.75
07:32:11|4354.47
07:32:12|4354.47
07:32:13|4354.47
07:32:14|4354.47
07:32:15|4354.47
07:32:15|4354.47
07:32:16|4354.48
07:32:18|4354.48
07:32:19|4354.47
07:32:20|4354.47
07:32:20|4354.47
07:32:21|4354.46
07:32:23|4354.46
07:32:24|4354.46
07:32:25|4353.49
07:32:26|4353.63
07:32:27|4354.44
07:32:28|4354.96
07:32:29|4354.96
07:32:31|4354.96
07:32:32|4354.96
07:32:34|4354.86
07:32:35|4354.86
07:32:36|4354.86
07:32:38|4354.12
07:32:39|4354.11
07:32:39|4354.11
07:32:40|4353.5
07:32:41|4353.48
07:32:42|4353.
07:32:43|4352.54
07:32:44|4352.54
07:32:45|4352.54
07:32:46|4353.95
07:32:47|4353.99
07:32:48|4354.09
07:32:49|4354.08
07:32:50|4354.08
07:32:51|4354.08
07:32:52|4354.08
07:32:53|4354.08
07:32:54|4353.79
07:32:56|4354.03
07:32:56|4354.03
07:32:58|4354.03
07:32:59|4354.03
07:33:00|4354.06
07:33:01|4354.06
07:33:02|4354.06
07:33:03|4353.96
07:33:05|4353.81
07:33:05|4353.81
07:33:07|4353.81
07:33:09|4353.81
07:33:09|4353.81
07:33:10|4354.28
07:33:11|4354.82
07:33:12|4354.83
07:33:13|4354.83
07:33:14|4354.82
07:33:15|4354.81
07:33:16|4354.81
07:33:17|4354.81
07:33:18|4354.3
07:33:19|4354.27
07:33:20|4354.27
07:33:21|4354.28
07:33:22|4354.28
07:33:23|4354.27
07:33:24|4354.28
07:33:25|4354.28
07:33:26|4354.27
07:33:27|4353.81
07:33:28|4353.81
07:33:30|4353.36
07:33:32|4353.36
07:33:32|4354.3
07:33:34|4354.8
07:33:35|4354.8
07:33:36|4354.8
07:33:37|4354.8
07:33:38|4354.82
07:33:38|4354.82
07:33:40|4354.82
07:33:41|4354.83
07:33:42|4354.83
07:33:43|4354.83
07:33:44|4354.83
07:33:45|4354.83
07:33:45|4354.83
07:33:48|4354.44
07:33:48|4354.44
07:33:49|4355.02
07:33:51|4355.02
07:33:52|4355.35
07:33:52|4355.35
07:33:53|4355.35
07:33:54|4355.35
07:33:55|4355.35
07:33:56|4355.35
07:33:58|4355.35
07:33:58|4355.35
07:34:00|4355.35
07:34:02|4355.63
07:34:02|4356.
07:34:03|4356.
07:34:04|4356.
07:34:05|4356.
07:34:06|4355.99
07:34:07|4355.99
07:34:08|4355.99
07:34:10|4355.99
07:34:10|4355.99
07:34:11|4356.
07:34:13|4356.
07:34:14|4355.99
07:34:15|4355.99
07:34:15|4355.99
07:34:17|4355.99
07:34:18|4356.
07:34:18|4356.
07:34:20|4356.
07:34:21|4356.
07:34:22|4356.
07:34:23|4356.
07:34:24|4356.
07:34:25|4356.
07:34:26|4356.02
07:34:26|4356.02
07:34:28|4356.24
07:34:29|4356.24
07:34:29|4356.64
07:34:32|4356.64
07:34:33|4356.64
07:34:35|4356.64
07:34:35|4356.64
07:34:37|4356.64
07:34:37|4356.64
07:34:40|4356.64
07:34:40|4356.64
07:34:42|4356.64
07:34:43|4356.64
07:34:44|4356.83
07:34:46|4356.83
07:34:46|4356.83
07:34:47|4356.87
07:34:48|4356.87
07:34:49|4357.
07:34:50|4357.
07:34:51|4357.
07:34:52|4357.
07:34:53|4357.
07:34:55|4357.36
07:34:56|4357.36
07:34:57|4357.63
07:34:58|4357.97
07:34:59|4357.98
07:35:00|4357.99
07:35:01|4357.99
07:35:02|4358.24
07:35:03|4358.24
07:35:04|4358.24
07:35:05|4358.24
07:35:06|4358.26
07:35:07|4358.26
07:35:08|4358.26
07:35:09|4358.27
07:35:10|4358.45
07:35:10|4358.45
07:35:12|4358.45
07:35:13|4358.45
07:35:14|4358.45
07:35:15|4358.45
07:35:16|4358.44
07:35:17|4358.45
07:35:18|4358.45
07:35:18|4358.45
07:35:20|4358.45
07:35:21|4358.44
07:35:21|4358.44
07:35:23|4358.44
07:35:23|4358.44
07:35:25|4358.44
07:35:26|4357.73
07:35:27|4357.
07:35:27|4357.
07:35:29|4357.
07:35:30|4357.
07:35:31|4357.
07:35:31|4357.
07:35:34|4356.8
07:35:36|4356.64
07:35:37|4356.25
07:35:38|4356.25
07:35:40|4356.25
07:35:40|4356.25
07:35:42|4356.25
07:35:43|4356.25
07:35:43|4356.25
07:35:44|4356.25
07:35:45|4356.25
07:35:47|4355.99
07:35:48|4355.99
07:35:49|4355.49
07:35:50|4355.49
07:35:51|4355.49
07:35:52|4355.49
07:35:54|4355.49
07:35:54|4355.49
07:35:56|4355.49
07:35:57|4355.49
07:35:59|4355.49
07:35:59|4355.49
07:36:01|4355.58
07:36:02|4355.72
07:36:03|4355.72
07:36:04|4355.72
07:36:05|4355.72
07:36:07|4356.04
07:36:07|4356.04
07:36:08|4356.03
07:36:09|4356.03
07:36:10|4356.03
07:36:11|4356.03
07:36:12|4355.64
07:36:13|4355.64
07:36:14|4355.64
07:36:15|4355.64
07:36:16|4355.01
07:36:17|4355.01
07:36:18|4355.01
07:36:19|4355.01
07:36:20|4355.01
07:36:21|4355.01
07:36:22|4355.01
07:36:23|4355.01
07:36:24|4355.01
07:36:25|4355.
07:36:26|4355.
07:36:27|4355.
07:36:28|4355.
07:36:29|4355.
07:36:30|4355.01
07:36:31|4355.01
07:36:33|4355.01
07:36:35|4355.01
07:36:36|4355.01
07:36:38|4355.06
07:36:38|4355.06
07:36:40|4355.06
07:36:41|4355.06
07:36:42|4355.06
07:36:43|4355.05
07:36:44|4355.05
07:36:46|4355.32
07:36:47|4355.32
07:36:47|4355.31
07:36:50|4355.31
07:36:50|4355.31
07:36:51|4355.31
07:36:52|4355.31
07:36:54|4355.31
07:36:54|4355.06
07:36:55|4355.06
07:36:57|4355.06
07:36:58|4355.05
07:37:00|4355.06
07:37:00|4355.27
07:37:02|4355.12
07:37:02|4355.11
07:37:03|4355.12
07:37:05|4355.12
07:37:06|4355.17
07:37:06|4355.32
07:37:07|4355.16
07:37:08|4355.3
07:37:09|4355.3
07:37:10|4355.31
07:37:12|4355.3
07:37:12|4355.31
07:37:13|4355.31
07:37:15|4355.31
07:37:15|4355.31
07:37:16|4355.32
07:37:17|4355.99
07:37:18|4355.99
07:37:19|4356.09
07:37:20|4356.09
07:37:22|4356.09
07:37:22|4356.09
07:37:23|4356.08
07:37:25|4356.08
07:37:26|4356.08
07:37:26|4356.08
07:37:27|4356.08
07:37:28|4356.08
07:37:29|4356.08
07:37:30|4356.08
07:37:31|4356.08
07:37:32|4356.17
07:37:35|4356.16
07:37:36|4356.24
07:37:37|4356.23
07:37:38|4356.23
07:37:40|4356.23
07:37:41|4356.88
07:37:42|4356.88
07:37:43|4357.37
07:37:44|4357.37
07:37:45|4357.36
07:37:46|4357.4
07:37:47|4357.4
07:37:48|4357.4
07:37:49|4357.45
07:37:51|4357.54
07:37:52|4357.54
07:37:52|4357.54
07:37:53|4357.54
07:37:54|4357.54
07:37:56|4357.54
07:37:57|4357.54
07:37:57|4357.54
07:37:58|4357.54
07:37:59|4357.54
07:38:00|4357.55
07:38:02|4357.54
07:38:03|4357.37
07:38:04|4357.37
07:38:05|4357.37
07:38:06|4357.37
07:38:07|4357.37
07:38:08|4357.37
07:38:09|4357.37
07:38:10|4357.29
07:38:11|4357.29
07:38:11|4357.29
07:38:12|4357.29
07:38:14|4357.29
07:38:14|4357.29
07:38:15|4357.29
07:38:16|4357.18
07:38:18|4357.17
07:38:19|4357.17
07:38:19|4357.17
07:38:21|4357.17
07:38:22|4357.17
07:38:22|4357.18
07:38:23|4357.18
07:38:24|4357.18
07:38:26|4357.18
07:38:27|4357.29
07:38:28|4357.29
07:38:29|4357.28
07:38:30|4357.28
07:38:31|4357.29
07:38:32|4357.36
07:38:33|4357.36
07:38:34|4357.36
07:38:36|4357.36
07:38:37|4357.36
07:38:39|4357.37
07:38:40|4357.37
07:38:41|4357.36
07:38:42|4357.37
07:38:42|4357.37
07:38:43|4357.37
07:38:45|4357.37
07:38:45|4357.37
07:38:47|4357.37
07:38:48|4357.37
07:38:48|4357.36
07:38:49|4357.37
07:38:51|4357.37
07:38:52|4357.37
07:38:53|4357.37
07:38:54|4357.37
07:38:56|4357.37
07:38:56|4357.36
07:38:57|4357.36
07:38:58|4357.36
07:38:59|4357.36
07:39:00|4357.36
07:39:01|4357.06
07:39:03|4356.29
07:39:03|4356.29
07:39:04|4356.5
07:39:05|4356.5
07:39:06|4356.5
07:39:08|4356.5
07:39:08|4356.5
07:39:09|4356.5
07:39:10|4356.5
07:39:11|4356.5
07:39:12|4356.5
07:39:13|4356.5
07:39:19|4356.5
07:39:20|4356.5
07:39:21|4356.49
07:39:22|4356.49
07:39:23|4356.5
07:39:24|4356.5
07:39:25|4356.5
07:39:26|4356.5
07:39:27|4356.5
07:39:28|4356.5
07:39:29|4356.5
07:39:31|4356.5
07:39:31|4356.5
07:39:32|4356.6
07:39:34|4356.6
07:39:34|4356.6
07:39:37|4356.65
07:39:38|4356.65
07:39:39|4356.66
07:39:41|4356.31
07:39:43|4356.31
07:39:43|4356.31
07:39:44|4356.31
07:39:46|4356.72
07:39:46|4356.72
07:39:48|4356.71
07:39:49|4356.71
07:39:50|4356.71
07:39:50|4356.71
07:39:52|4356.71
07:39:53|4356.72
07:39:53|4356.72
07:39:55|4356.72
07:39:55|4356.72
07:39:56|4356.71
07:39:58|4356.29
07:39:58|4356.29
07:39:59|4356.29
07:40:00|4356.29
07:40:01|4356.08
07:40:03|4356.09
07:40:03|4356.09
07:40:04|4356.09
07:40:06|4356.23
07:40:07|4356.23
07:40:08|4356.24
07:40:09|4356.24
07:40:10|4356.24
07:40:11|4356.24
07:40:12|4356.23
07:40:13|4356.23
07:40:14|4356.24
07:40:15|4356.24
07:40:16|4356.24
07:40:17|4356.24
07:40:18|4356.24
07:40:19|4356.23
07:40:21|4356.23
07:40:22|4356.23
07:40:23|4356.23
07:40:24|4356.23
07:40:25|4356.23
07:40:26|4356.23
07:40:27|4356.23
07:40:28|4356.23
07:40:29|4356.23
07:40:30|4356.23
07:40:31|4355.32
07:40:32|4355.94
07:40:33|4355.94
07:40:34|4356.59
07:40:35|4357.
07:40:36|4357.
07:40:38|4357.1
07:40:39|4357.1
07:40:40|4357.1
07:40:41|4357.1
07:40:43|4356.61
07:40:43|4356.61
07:40:44|4356.61
07:40:46|4356.61
07:40:47|4356.63
07:40:49|4356.63
07:40:49|4356.94
07:40:50|4356.93
07:40:51|4356.93
07:40:52|4356.93
07:40:54|4356.93
07:40:54|4356.93
07:40:56|4356.93
07:40:57|4356.93
07:40:57|4356.94
07:40:58|4356.94
07:41:01|4356.94
07:41:01|4356.94
07:41:02|4356.94
07:41:03|4356.94
07:41:04|4356.94
07:41:05|4356.94
07:41:06|4356.94
07:41:07|4356.94
07:41:08|4356.94
07:41:09|4356.94
07:41:10|4356.94
07:41:12|4356.93
07:41:13|4356.93
07:41:14|4356.94
07:41:15|4356.94
07:41:16|4355.54
07:41:17|4355.54
07:41:18|4355.54
07:41:19|4355.54
07:41:20|4355.54
07:41:22|4355.54
07:41:22|4355.54
07:41:24|4355.54
07:41:25|4355.54
07:41:26|4355.54
07:41:27|4355.54
07:41:27|4355.54
07:41:29|4355.54
07:41:30|4355.54
07:41:30|4355.19
07:41:32|4355.19
07:41:32|4355.19
07:41:33|4355.19
07:41:34|4355.19
07:41:35|4355.19
07:41:36|4355.25
07:41:37|4355.26
07:41:40|4355.26
07:41:41|4354.28
07:41:42|4354.28
07:41:42|4354.28
07:41:44|4353.97
07:41:46|4354.79
07:41:47|4354.79
07:41:48|4355.
07:41:49|4355.
07:41:50|4355.26
07:41:50|4355.52
07:41:51|4355.53
07:41:52|4355.52
07:41:54|4355.52
07:41:54|4355.09
07:41:56|4355.09
07:41:57|4355.09
07:41:58|4355.09
07:41:59|4355.09
07:42:00|4355.09
07:42:01|4355.09
07:42:02|4355.39
07:42:03|4355.39
07:42:04|4355.24
07:42:05|4355.24
07:42:06|4355.24
07:42:07|4355.24
07:42:08|4355.24
07:42:09|4355.44
07:42:10|4355.44
07:42:11|4355.44
07:42:12|4355.44
07:42:13|4355.44
07:42:14|4355.44
07:42:15|4355.44
07:42:16|4355.44
07:42:17|4355.44
07:42:18|4355.44
07:42:19|4355.44
07:42:20|4355.53
07:42:21|4355.53
07:42:22|4355.53
07:42:23|4355.53
07:42:25|4356.8
07:42:25|4356.88
07:42:26|4356.88
07:42:28|4356.88
07:42:28|4356.88
07:42:29|4356.99
07:42:30|4356.99
07:42:31|4356.99
07:42:32|4356.99
07:42:34|4356.99
07:42:35|4356.99
07:42:35|4356.99
07:42:37|4356.99
07:42:38|4356.99
07:42:39|4356.99
07:42:41|4357.
07:42:42|4356.99
07:42:43|4356.99
07:42:44|4356.99
07:42:45|4356.99
07:42:46|4356.99
07:42:47|4356.99
07:42:49|4356.99
07:42:49|4356.99
07:42:52|4356.99
07:42:53|4356.99
07:42:53|4356.99
07:42:54|4356.99
07:42:55|4356.99
07:42:56|4356.99
07:42:57|4356.99
07:42:58|4356.99
07:42:59|4356.99
07:43:00|4356.99
07:43:01|4356.99
07:43:02|4356.99
07:43:03|4357.
07:43:04|4357.
07:43:05|4357.
07:43:06|4357.
07:43:08|4357.
07:43:08|4357.
07:43:09|4357.
07:43:10|4357.
07:43:11|4357.
07:43:12|4357.
07:43:13|4357.
07:43:14|4357.
07:43:15|4357.
07:43:16|4357.
07:43:17|4357.
07:43:18|4356.93
07:43:19|4356.93
07:43:20|4356.93
07:43:21|4356.93
07:43:22|4356.93
07:43:23|4356.93
07:43:24|4356.93
07:43:26|4356.94
07:43:26|4356.94
07:43:28|4356.94
07:43:28|4356.94
07:43:30|4356.94
07:43:31|4356.94
07:43:31|4356.94
07:43:33|4356.94
07:43:33|4356.94
07:43:34|4356.94
07:43:35|4356.94
07:43:36|4356.94
07:43:37|4355.97
07:43:38|4355.97
07:43:40|4355.62
07:43:42|4355.62
07:43:43|4355.61
07:43:43|4355.71
07:43:44|4355.71
07:43:46|4355.71
07:43:47|4355.71
07:43:49|4355.71
07:43:49|4355.71
07:43:51|4355.8
07:43:51|4355.8
07:43:52|4355.83
07:43:54|4355.83
07:43:54|4355.99
07:43:56|4355.83
07:43:57|4355.83
07:43:58|4355.83
07:43:59|4355.82
07:44:00|4355.83
07:44:01|4355.83
07:44:02|4355.83
07:44:03|4355.83
07:44:04|4355.83
07:44:05|4355.83
07:44:06|4355.82
07:44:07|4355.01
07:44:08|4355.01
07:44:09|4355.01
07:44:10|4355.01
07:44:11|4355.01
07:44:13|4355.01
07:44:14|4354.33
07:44:15|4354.02
07:44:16|4354.32
07:44:17|4354.32
07:44:18|4354.32
07:44:19|4354.33
07:44:20|4354.33
07:44:21|4354.33
07:44:22|4354.33
07:44:23|4354.35
07:44:24|4354.35
07:44:25|4355.38
07:44:26|4357.36
07:44:27|4359.15
07:44:28|4359.57
07:44:29|4359.56
07:44:30|4359.56
07:44:31|4359.37
07:44:32|4359.37
07:44:33|4359.37
07:44:34|4359.37
07:44:35|4358.08
07:44:36|4356.55
07:44:37|4356.97
07:44:38|4356.32
07:44:39|4356.32
07:44:40|4356.33
07:44:41|4356.33
07:44:43|4356.99
07:44:43|4356.99
07:44:45|4356.99
07:44:46|4356.99
07:44:47|4356.99
07:44:48|4356.99
07:44:49|4356.92
07:44:50|4356.92
07:44:51|4356.92
07:44:53|4356.92
07:44:54|4356.91
07:44:55|4356.77
07:44:55|4356.77
07:44:56|4356.77
07:44:58|4356.77
07:45:00|4356.77
07:45:00|4356.77
07:45:01|4356.02
07:45:03|4356.01
07:45:05|4356.01
07:45:05|4356.01
07:45:06|4356.01
07:45:07|4356.01
07:45:08|4355.59
07:45:10|4355.59
07:45:11|4355.01
07:45:11|4354.32
07:45:12|4354.22
07:45:14|4354.22
07:45:14|4354.22
07:45:15|4354.22
07:45:16|4353.16
07:45:17|4353.16
07:45:18|4353.16
07:45:20|4353.16
07:45:21|4353.16
07:45:22|4353.16
07:45:22|4353.16
07:45:24|4353.16
07:45:24|4353.16
07:45:25|4353.16
07:45:27|4353.16
07:45:27|4353.16
07:45:28|4353.25
07:45:30|4353.25
07:45:30|4353.39
07:45:32|4353.39
07:45:32|4353.47
07:45:34|4353.47
07:45:34|4353.47
07:45:36|4353.47
07:45:36|4353.47
07:45:37|4353.46
07:45:38|4353.46
07:45:39|4353.46
07:45:40|4353.46
07:45:42|4353.87
07:45:44|4354.26
07:45:46|4354.26
07:45:46|4354.26
07:45:48|4354.26
07:45:49|4354.26
07:45:51|4353.76
07:45:52|4353.76
07:45:53|4353.76
07:45:54|4353.76
07:45:56|4353.75
07:45:57|4353.76
07:45:58|4353.76
07:45:59|4353.76
07:46:00|4353.76
07:46:01|4353.76
07:46:03|4353.76
07:46:03|4353.76
07:46:05|4353.76
07:46:05|4353.76
07:46:06|4353.76
07:46:07|4353.76
07:46:08|4353.76
07:46:09|4354.2
07:46:10|4354.2
07:46:11|4354.2
07:46:12|4354.86
07:46:13|4355.58
07:46:14|4355.59
07:46:15|4355.59
07:46:16|4355.58
07:46:17|4355.58
07:46:18|4355.58
07:46:19|4355.58
07:46:20|4355.58
07:46:21|4355.58
07:46:22|4355.58
07:46:23|4356.
07:46:24|4356.08
07:46:25|4356.08
07:46:26|4356.08
07:46:27|4356.08
07:46:28|4356.08
07:46:29|4356.08
07:46:30|4356.08
07:46:31|4356.08
07:46:32|4356.08
07:46:33|4356.08
07:46:34|4356.08
07:46:35|4356.08
07:46:36|4356.08
07:46:37|4356.07
07:46:38|4356.36
07:46:39|4356.36
07:46:40|4356.36
07:46:41|4356.36
07:46:42|4356.32
07:46:44|4356.32
07:46:45|4356.32
07:46:47|4356.16
07:46:47|4356.23
07:46:48|4356.81
07:46:50|4357.41
07:46:50|4357.42
07:46:51|4357.42
07:46:53|4357.42
07:46:53|4357.41
07:46:54|4357.22
07:46:56|4356.99
07:46:56|4357.42
07:46:57|4357.42
07:46:58|4357.42
07:46:59|4357.42
07:47:00|4357.42
07:47:01|4357.22
07:47:02|4357.11
07:47:03|4357.11
07:47:04|4357.02
07:47:05|4357.01
07:47:06|4357.01
07:47:08|4357.01
07:47:08|4357.01
07:47:10|4357.01
07:47:10|4357.01
07:47:11|4355.42
07:47:13|4355.41
07:47:14|4355.41
07:47:15|4355.41
07:47:16|4355.41
07:47:16|4355.41
07:47:18|4355.42
07:47:19|4355.2
07:47:20|4355.2
07:47:21|4355.2
07:47:22|4355.2
07:47:24|4355.2
07:47:25|4355.2
07:47:26|4355.2
07:47:27|4355.2
07:47:28|4355.2
07:47:29|4355.2
07:47:30|4355.2
07:47:31|4355.2
07:47:32|4355.2
07:47:33|4355.5
07:47:34|4355.55
07:47:35|4355.55
07:47:36|4355.55
07:47:37|4355.57
07:47:38|4355.57
07:47:39|4355.56
07:47:40|4355.56
07:47:41|4355.57
07:47:42|4355.57
07:47:44|4355.57
07:47:44|4355.57
07:47:46|4355.57
07:47:48|4355.57
07:47:49|4355.57
07:47:50|4355.57
07:47:51|4355.57
07:47:51|4355.56
07:47:52|4355.57
07:47:54|4355.57
07:47:55|4355.56
07:47:55|4355.56
07:47:56|4355.56
07:47:58|4355.56
07:47:58|4355.56
07:48:01|4355.45
07:48:02|4355.58
07:48:04|4355.61
07:48:05|4355.61
07:48:07|4355.61
07:48:07|4355.61
07:48:08|4355.61
07:48:09|4355.63
07:48:10|4355.81
07:48:11|4355.81
07:48:12|4355.81
07:48:13|4355.81
07:48:14|4355.85
07:48:15|4357.96
07:48:16|4357.97
07:48:17|4358.5
07:48:18|4359.6
07:48:19|4358.9
07:48:20|4358.74
07:48:21|4358.74
07:48:22|4358.75
07:48:23|4358.75
07:48:25|4358.75
07:48:26|4358.87
07:48:26|4359.18
07:48:28|4359.18
07:48:28|4359.18
07:48:30|4359.38
07:48:31|4359.38
07:48:31|4359.38
07:48:33|4359.43
07:48:34|4359.43
07:48:35|4359.43
07:48:35|4359.43
07:48:36|4359.43
07:48:38|4359.5
07:48:40|4359.5
07:48:41|4359.5
07:48:42|4359.38
07:48:42|4359.38
07:48:43|4359.38
07:48:45|4359.02
07:48:46|4358.22
07:48:48|4358.6
07:48:49|4358.6
07:48:49|4358.59
07:48:51|4358.6
07:48:51|4358.93
07:48:52|4358.93
07:48:54|4358.92
07:48:55|4358.5
07:48:56|4358.5
07:48:57|4358.5
07:48:58|4358.5
07:48:59|4358.39
07:49:00|4358.39
07:49:01|4358.41
07:49:02|4358.22
07:49:03|4358.
07:49:04|4357.92
07:49:05|4357.92
07:49:06|4357.91
07:49:07|4357.91
07:49:08|4357.91
07:49:09|4357.91
07:49:10|4357.91
07:49:11|4357.91
07:49:12|4357.92
07:49:13|4358.89
07:49:14|4359.55
07:49:15|4359.54
07:49:16|4359.54
07:49:17|4359.54
07:49:18|4359.54
07:49:19|4359.54
07:49:20|4359.28
07:49:21|4359.54
07:49:22|4359.45
07:49:23|4359.32
07:49:24|4359.32
07:49:25|4359.32
07:49:26|4359.31
07:49:27|4359.31
07:49:28|4359.31
07:49:29|4359.31
07:49:30|4359.31
07:49:31|4359.31
07:49:32|4359.31
07:49:33|4359.31
07:49:34|4359.31
07:49:35|4359.31
07:49:36|4358.79
07:49:37|4358.
07:49:38|4358.01
07:49:39|4358.01
07:49:40|4358.4
07:49:41|4358.41
07:49:42|4358.41
07:49:43|4358.4
07:49:44|4358.4
07:49:45|4358.4
07:49:47|4358.4
07:49:49|4358.41
07:49:50|4358.41
07:49:52|4358.41
07:49:53|4358.14
07:49:54|4358.14
07:49:55|4358.14
07:49:56|4358.69
07:49:57|4358.68
07:49:58|4358.65
07:49:59|4357.75
07:50:00|4357.6
07:50:01|4357.59
07:50:02|4357.6
07:50:02|4357.6
07:50:03|4357.6
07:50:05|4357.6
07:50:06|4357.59
07:50:06|4357.59
07:50:08|4357.59
07:50:09|4357.6
07:50:11|4357.6
07:50:11|4357.6
07:50:12|4356.69
07:50:13|4356.09
07:50:14|4356.09
07:50:15|4356.09
07:50:16|4356.
07:50:17|4355.88
07:50:18|4354.26
07:50:19|4354.26
07:50:20|4354.26
07:50:21|4354.26
07:50:22|4354.26
07:50:24|4354.25
07:50:24|4354.08
07:50:25|4354.07
07:50:26|4354.08
07:50:27|4354.08
07:50:28|4354.08
07:50:29|4354.08
07:50:30|4354.08
07:50:31|4354.08
07:50:32|4354.08
07:50:33|4354.08
07:50:34|4354.07
07:50:35|4354.07
07:50:36|4354.07
07:50:37|4354.08
07:50:38|4353.85
07:50:39|4353.89
07:50:40|4353.89
07:50:41|4353.89
07:50:42|4353.89
07:50:43|4354.05
07:50:44|4354.05
07:50:45|4354.06
07:50:47|4354.06
07:50:49|4354.06
07:50:50|4354.06
07:50:52|4354.
07:50:53|4353.82
07:50:55|4353.82
07:50:55|4353.82
07:50:57|4353.82
07:50:58|4353.82
07:50:59|4353.82
07:51:00|4353.81
07:51:01|4353.74
07:51:03|4353.7
07:51:03|4351.13
07:51:04|4351.78
07:51:05|4352.19
07:51:06|4352.19
07:51:07|4352.19
07:51:08|4352.19
07:51:09|4353.
07:51:10|4353.64
07:51:11|4353.98
07:51:12|4353.98
07:51:13|4353.98
07:51:14|4353.98
07:51:15|4353.98
07:51:16|4353.98
07:51:17|4353.98
07:51:19|4353.98
07:51:19|4352.64
07:51:20|4352.19
07:51:21|4351.82
07:51:22|4351.82
07:51:23|4351.82
07:51:24|4351.82
07:51:25|4351.82
07:51:26|4351.87
07:51:27|4352.09
07:51:28|4352.26
07:51:29|4352.26
07:51:30|4352.26
07:51:31|4352.26
07:51:32|4352.26
07:51:34|4352.27
07:51:34|4352.27
07:51:35|4352.26
07:51:36|4352.28
07:51:37|4352.34
07:51:38|4352.27
07:51:39|4351.84
07:51:41|4351.84
07:51:42|4351.84
07:51:43|4351.84
07:51:43|4351.84
07:51:44|4351.84
07:51:45|4351.84
07:51:46|4351.84
07:51:48|4351.6
07:51:50|4351.2
07:51:50|4351.2
07:51:52|4351.2
07:51:53|4351.
07:51:54|4351.
07:51:55|4351.
07:51:56|4351.
07:51:57|4351.
07:51:58|4351.
07:51:59|4351.
07:52:00|4351.
07:52:01|4351.
07:52:02|4351.
07:52:03|4351.
07:52:04|4351.34
07:52:05|4351.34
07:52:06|4351.35
07:52:07|4351.35
07:52:08|4351.35
07:52:09|4351.37
07:52:10|4351.37
07:52:11|4351.5
07:52:12|4351.61
07:52:13|4352.
07:52:14|4352.28
07:52:15|4352.28
07:52:16|4352.28
07:52:17|4352.28
07:52:18|4352.28
07:52:19|4352.41
07:52:20|4352.41
07:52:21|4352.41
07:52:22|4352.41
07:52:23|4352.41
07:52:24|4352.41
07:52:25|4352.85
07:52:26|4352.85
07:52:27|4352.85
07:52:28|4352.91
07:52:29|4352.91
07:52:30|4352.91
07:52:31|4352.91
07:52:32|4352.91
07:52:33|4352.91
07:52:34|4352.91
07:52:35|4352.86
07:52:36|4352.86
07:52:37|4352.86
07:52:38|4352.86
07:52:39|4352.86
07:52:40|4352.86
07:52:41|4352.86
07:52:42|4352.86
07:52:43|4352.9
07:52:44|4352.85
07:52:45|4352.44
07:52:46|4352.45
07:52:47|4352.45
07:52:49|4352.45
07:52:51|4352.7
07:52:51|4352.84
07:52:52|4352.72
07:52:54|4352.72
07:52:56|4352.41
07:52:57|4352.41
07:52:57|4352.41
07:52:58|4352.41
07:52:59|4349.56
07:53:00|4349.06
07:53:02|4348.96
07:53:03|4348.27
07:53:04|4348.24
07:53:05|4348.24
07:53:06|4348.24
07:53:07|4348.24
07:53:08|4348.35
07:53:09|4348.35
07:53:10|4348.35
07:53:11|4348.35
07:53:12|4348.35
07:53:13|4348.35
07:53:14|4348.46
07:53:15|4348.46
07:53:16|4348.46
07:53:17|4348.46
07:53:18|4348.46
07:53:19|4348.96
07:53:20|4348.96
07:53:21|4348.97
07:53:22|4348.97
07:53:23|4348.97
07:53:24|4348.97
07:53:25|4348.96
07:53:26|4348.97
07:53:27|4348.97
07:53:28|4348.26
07:53:29|4348.43
07:53:30|4348.43
07:53:31|4348.43
07:53:32|4348.43
07:53:33|4348.43
07:53:34|4348.43
07:53:35|4348.74
07:53:36|4348.7
07:53:37|4348.7
07:53:38|4348.7
07:53:39|4348.7
07:53:40|4348.37
07:53:41|4348.38
07:53:42|4348.38
07:53:43|4348.38
07:53:44|4348.38
07:53:45|4348.99
07:53:46|4348.79
07:53:47|4348.79
07:53:48|4348.8
07:53:49|4348.8
07:53:51|4348.79
07:53:52|4348.79
07:53:53|4348.8
07:53:55|4348.8
07:53:56|4348.8
07:53:57|4348.8
07:53:58|4348.8
07:53:59|4348.75
07:54:00|4348.75
07:54:00|4348.75
07:54:02|4348.75
07:54:03|4348.57
07:54:04|4348.99
07:54:05|4348.98
07:54:06|4349.04
07:54:06|4349.04
07:54:07|4349.04
07:54:09|4349.47
07:54:10|4349.48
07:54:11|4349.48
07:54:12|4349.48
07:54:13|4349.48
07:54:14|4349.54
07:54:15|4349.38
07:54:16|4348.76
07:54:17|4348.76
07:54:18|4348.76
07:54:19|4348.76
07:54:20|4348.76
07:54:21|4348.76
07:54:22|4348.76
07:54:23|4348.76
07:54:24|4348.75
07:54:25|4348.76
07:54:26|4348.76
07:54:27|4348.77
07:54:28|4348.78
07:54:29|4349.83
07:54:30|4349.05
07:54:31|4348.81
07:54:32|4348.81
07:54:34|4348.81
07:54:35|4348.81
07:54:36|4347.73
07:54:36|4348.06
07:54:37|4348.06
07:54:39|4348.06
07:54:40|4348.06
07:54:41|4348.06
07:54:42|4348.16
07:54:43|4348.16
07:54:44|4346.01
07:54:45|4345.92
07:54:46|4346.01
07:54:48|4346.23
07:54:48|4346.23
07:54:49|4346.23
07:54:51|4345.91
07:54:53|4345.81
07:54:54|4346.11
07:54:55|4346.11
07:54:56|4346.36
07:54:57|4346.46
07:54:59|4346.46
07:55:00|4347.55
07:55:01|4348.6
07:55:02|4348.6
07:55:04|4347.3
07:55:04|4346.94
07:55:05|4346.83
07:55:06|4346.7
07:55:07|4346.26
07:55:08|4346.27
07:55:09|4346.72
07:55:10|4346.72
07:55:11|4346.72
07:55:12|4347.
07:55:13|4347.
07:55:14|4347.
07:55:15|4347.
07:55:16|4347.
07:55:17|4347.
07:55:18|4348.12
07:55:19|4348.12
07:55:20|4347.45
07:55:22|4347.45
07:55:22|4347.45
07:55:23|4347.25
07:55:24|4347.01
07:55:25|4347.12
07:55:26|4347.12
07:55:27|4347.12
07:55:28|4347.12
07:55:29|4347.12
07:55:30|4347.12
07:55:31|4347.13
07:55:32|4347.13
07:55:33|4347.13
07:55:34|4347.4
07:55:35|4347.45
07:55:36|4349.21
07:55:37|4349.21
07:55:38|4349.79
07:55:39|4348.87
07:55:40|4349.04
07:55:41|4349.04
07:55:42|4349.4
07:55:43|4348.73
07:55:44|4348.73
07:55:45|4348.7
07:55:46|4348.74
07:55:47|4348.53
07:55:48|4348.53
07:55:49|4349.13
07:55:50|4350.36
07:55:52|4350.29
07:55:53|4350.29
07:55:54|4350.46
07:55:54|4350.46
07:55:55|4350.47
07:55:56|4350.47
07:55:58|4350.42
07:55:59|4350.42
07:56:01|4350.28
07:56:01|4350.99
07:56:03|4351.29
07:56:04|4351.29
07:56:05|4351.4
07:56:06|4351.4
07:56:07|4351.4
07:56:08|4349.83
07:56:09|4349.57
07:56:10|4349.58
07:56:11|4349.97
07:56:12|4349.97
07:56:13|4349.97
07:56:14|4349.97
07:56:15|4349.97
07:56:16|4349.97
07:56:17|4349.46
07:56:18|4349.46
07:56:19|4349.46
07:56:20|4349.46
07:56:21|4349.46
07:56:22|4349.
07:56:23|4349.
07:56:24|4349.
07:56:25|4349.
07:56:26|4349.
07:56:27|4349.
07:56:28|4349.01
07:56:29|4349.
07:56:30|4349.
07:56:31|4349.
07:56:32|4349.
07:56:33|4349.01
07:56:34|4349.01
07:56:35|4349.01
07:56:36|4349.01
07:56:37|4349.01
07:56:38|4349.01
07:56:39|4349.01
07:56:40|4349.01
07:56:41|4349.01
07:56:42|4349.01
07:56:43|4349.01
07:56:44|4349.01
07:56:45|4349.01
07:56:46|4349.19
07:56:47|4349.2
07:56:48|4350.67
07:56:49|4350.67
07:56:50|4350.67
07:56:51|4350.67
07:56:52|4350.67
07:56:54|4350.38
07:56:55|4350.38
07:56:56|4350.39
07:56:57|4350.39
07:56:58|4350.38
07:56:59|4350.38
07:57:00|4350.38
07:57:02|4350.38
07:57:03|4350.38
07:57:04|4350.38
07:57:05|4350.38
07:57:07|4350.38
07:57:07|4349.91
07:57:09|4349.15
07:57:09|4349.15
07:57:10|4349.14
07:57:11|4349.15
07:57:12|4349.15
07:57:14|4349.65
07:57:15|4349.65
07:57:16|4349.67
07:57:16|4349.67
07:57:17|4349.67
07:57:19|4349.67
07:57:19|4349.17
07:57:20|4349.17
07:57:21|4349.17
07:57:23|4349.17
07:57:23|4349.4
07:57:24|4349.4
07:57:25|4349.16
07:57:26|4349.16
07:57:27|4349.16
07:57:29|4349.16
07:57:29|4349.16
07:57:31|4349.16
07:57:31|4349.16
07:57:33|4349.16
07:57:33|4349.16
07:57:34|4349.15
07:57:36|4349.16
07:57:36|4349.16
07:57:37|4349.16
07:57:38|4349.32
07:57:40|4349.39
07:57:40|4349.39
07:57:41|4349.39
07:57:42|4349.45
07:57:43|4349.45
07:57:44|4349.5
07:57:45|4349.5
07:57:46|4349.49
07:57:47|4349.49
07:57:48|4349.49
07:57:49|4349.5
07:57:51|4349.99
07:57:51|4349.99
07:57:52|4349.99
07:57:54|4349.99
07:57:56|4349.98
07:57:57|4349.98
07:57:58|4349.98
07:58:00|4349.98
07:58:00|4348.94
07:58:01|4348.94
07:58:03|4348.86
07:58:04|4348.86
07:58:05|4348.86
07:58:06|4348.85
07:58:07|4348.85
07:58:08|4348.85
07:58:10|4348.
07:58:11|4348.
07:58:12|4347.83
07:58:14|4347.83
07:58:14|4347.83
07:58:15|4347.83
07:58:16|4347.83
07:58:17|4347.97
07:58:18|4347.97
07:58:19|4347.97
07:58:20|4347.97
07:58:22|4348.01
07:58:22|4348.29
07:58:23|4348.29
07:58:24|4348.65
07:58:25|4348.75
07:58:26|4348.99
07:58:27|4348.99
07:58:28|4348.99
07:58:29|4349.07
07:58:30|4349.07
07:58:31|4349.07
07:58:32|4349.2
07:58:33|4349.2
07:58:34|4349.43
07:58:35|4349.69
07:58:36|4349.69
07:58:37|4349.69
07:58:38|4349.69
07:58:39|4350.68
07:58:40|4350.67
07:58:41|4350.67
07:58:42|4350.67
07:58:43|4350.67
07:58:44|4350.67
07:58:45|4350.67
07:58:46|4350.67
07:58:47|4350.67
07:58:48|4351.81
07:58:49|4351.22
07:58:50|4351.22
07:58:51|4351.22
07:58:52|4351.22
07:58:53|4351.22
07:58:55|4351.22
07:58:56|4350.45
07:58:58|4350.53
07:58:59|4350.54
07:59:00|4350.54
07:59:02|4350.54
07:59:03|4350.53
07:59:04|4350.53
07:59:05|4350.54
07:59:06|4350.54
07:59:07|4350.54
07:59:08|4350.54
07:59:09|4350.54
07:59:10|4350.53
07:59:11|4350.27
07:59:12|4350.27
07:59:13|4350.
07:59:15|4349.94
07:59:15|4350.05
07:59:16|4350.05
07:59:17|4350.05
07:59:19|4350.05
07:59:20|4350.05
07:59:20|4350.05
07:59:22|4350.06
07:59:22|4349.
07:59:23|4349.
07:59:25|4349.
07:59:26|4349.
07:59:26|4349.
07:59:27|4349.
07:59:28|4349.
07:59:29|4349.
07:59:31|4349.
07:59:31|4349.
07:59:32|4348.99
07:59:33|4348.99
07:59:35|4348.99
07:59:35|4348.85
07:59:37|4348.5
07:59:38|4348.
07:59:38|4347.68
07:59:40|4347.8
07:59:41|4347.8
07:59:42|4347.8
07:59:42|4347.8
07:59:43|4348.02
07:59:44|4348.02
07:59:45|4348.01
07:59:46|4346.46
07:59:48|4345.38
07:59:48|4345.52
07:59:49|4345.52
07:59:50|4346.5
07:59:52|4346.47
07:59:52|4347.23
07:59:53|4348.84
07:59:54|4348.85
07:59:55|4345.2
07:59:56|4345.54
07:59:58|4347.25
08:00:00|4348.59
08:00:00|4349.2
08:00:01|4350.57
08:00:02|4350.58
08:00:04|4350.58
08:00:04|4350.59
08:00:05|4350.58
08:00:06|4350.58
08:00:07|4350.58
08:00:08|4350.58
08:00:09|4350.58
08:00:10|4350.58
08:00:11|4350.58
08:00:12|4350.59
08:00:13|4350.59
08:00:14|4350.59
08:00:15|4350.59
08:00:16|4350.78
08:00:17|4351.8
08:00:18|4351.93
08:00:19|4352.85
08:00:20|4352.85
08:00:21|4352.85
08:00:22|4353.24
08:00:23|4353.89
08:00:24|4354.83
08:00:25|4354.18
08:00:26|4354.3
08:00:27|4354.23
08:00:28|4354.17
08:00:29|4354.17
08:00:30|4354.65
08:00:31|4354.69
08:00:32|4354.69
08:00:33|4353.58
08:00:34|4353.
08:00:35|4353.
08:00:36|4351.48
08:00:37|4352.73
08:00:38|4352.73
08:00:39|4352.73
08:00:40|4352.72
08:00:41|4351.64
08:00:42|4351.67
08:00:43|4351.6
08:00:44|4352.01
08:00:45|4352.01
08:00:46|4352.01
08:00:47|4351.51
08:00:48|4351.51
08:00:49|4351.75
08:00:50|4351.74
08:00:51|4351.49
08:00:52|4351.39
08:00:53|4351.61
08:00:54|4351.61
08:00:55|4351.61
08:00:57|4352.26
08:00:58|4352.7
08:00:59|4352.5
08:01:01|4352.5
08:01:02|4352.21
08:01:03|4351.54
08:01:04|4351.26
08:01:05|4351.45
08:01:06|4352.2
08:01:07|4352.2
08:01:08|4352.2
08:01:09|4352.32
08:01:10|4352.32
08:01:11|4352.3
08:01:12|4352.27
08:01:13|4352.27
08:01:15|4352.3
08:01:16|4352.3
08:01:17|4352.02
08:01:17|4352.03
08:01:19|4352.03
08:01:20|4352.03
08:01:21|4352.03
08:01:21|4352.18
08:01:22|4352.17
08:01:24|4352.01
08:01:24|4352.01
08:01:26|4352.01
08:01:28|4352.01
08:01:29|4351.73
08:01:30|4351.73
08:01:31|4351.73
08:01:31|4351.73
08:01:33|4352.73
08:01:33|4353.
08:01:35|4352.99
08:01:36|4352.99
08:01:37|4351.67
08:01:38|4351.5
08:01:38|4351.44
08:01:40|4351.63
08:01:41|4351.63
08:01:42|4351.82
08:01:43|4351.85
08:01:44|4352.89
08:01:45|4353.72
08:01:46|4353.73
08:01:47|4353.92
08:01:48|4354.
08:01:49|4353.99
08:01:50|4353.4
08:01:51|4353.4
08:01:52|4353.4
08:01:53|4353.4
08:01:54|4352.99
08:01:55|4352.03
08:01:56|4352.28
08:01:57|4352.03
08:01:59|4352.03
08:02:00|4352.03
08:02:02|4353.39
08:02:02|4353.39
08:02:04|4353.39
08:02:05|4353.39
08:02:05|4353.39
08:02:07|4352.01
08:02:08|4352.01
08:02:09|4351.74
08:02:09|4351.74
08:02:11|4351.75
08:02:12|4351.09
08:02:12|4350.81
08:02:14|4350.79
08:02:15|4350.68
08:02:16|4350.68
08:02:17|4350.68
08:02:17|4350.68
08:02:19|4350.68
08:02:20|4350.69
08:02:21|4350.69
08:02:22|4350.69
08:02:22|4350.69
08:02:23|4351.06
08:02:24|4351.99
08:02:25|4351.99
08:02:27|4351.99
08:02:27|4351.99
08:02:29|4351.99
08:02:29|4351.99
08:02:30|4351.99
08:02:31|4352.
08:02:32|4352.
08:02:34|4351.99
08:02:34|4351.99
08:02:35|4351.99
08:02:36|4351.87
08:02:37|4351.87
08:02:38|4351.1
08:02:40|4351.1
08:02:40|4351.58
08:02:41|4351.61
08:02:43|4351.6
08:02:44|4351.61
08:02:44|4351.61
08:02:45|4351.61
08:02:47|4351.61
08:02:47|4351.61
08:02:48|4351.6
08:02:49|4351.6
08:02:50|4351.57
08:02:51|4351.27
08:02:52|4350.59
08:02:53|4350.59
08:02:54|4350.59
08:02:55|4350.59
08:02:57|4351.15
08:02:57|4351.15
08:02:58|4351.15
08:03:01|4351.15
08:03:01|4351.16
08:03:03|4351.16
08:03:04|4351.16
08:03:05|4351.15
08:03:05|4351.15
08:03:07|4350.95
08:03:08|4350.8
08:03:09|4350.71
08:03:10|4350.71
08:03:12|4350.59
08:03:13|4350.59
08:03:14|4350.59
08:03:15|4350.59
08:03:17|4350.59
08:03:17|4350.59
08:03:18|4350.58
08:03:19|4350.58
08:03:20|4350.58
08:03:22|4350.58
08:03:22|4350.58
08:03:23|4350.58
08:03:24|4351.55
08:03:25|4351.92
08:03:26|4351.92
08:03:27|4351.92
08:03:29|4351.92
08:03:30|4351.92
08:03:30|4352.76
08:03:31|4352.76
08:03:32|4352.76
08:03:33|4352.76
08:03:34|4352.54
08:03:35|4352.54
08:03:36|4351.89
08:03:38|4351.89
08:03:38|4351.07
08:03:39|4350.24
08:03:40|4350.07
08:03:41|4350.07
08:03:42|4350.07
08:03:43|4350.07
08:03:44|4350.07
08:03:45|4350.19
08:03:46|4350.19
08:03:48|4350.07
08:03:48|4350.07
08:03:50|4350.07
08:03:50|4350.01
08:03:51|4350.01
08:03:52|4349.96
08:03:53|4349.93
08:03:54|4349.41
08:03:55|4349.41
08:03:56|4349.41
08:03:57|4349.41
08:03:59|4349.41
08:04:00|4349.41
08:04:01|4349.41
08:04:03|4349.41
08:04:03|4349.41
08:04:06|4348.83
08:04:07|4348.19
08:04:08|4348.17
08:04:09|4348.17
08:04:10|4348.17
08:04:11|4348.17
08:04:12|4345.4
08:04:12|4346.25
08:04:14|4347.
08:04:15|4347.26
08:04:15|4347.26
08:04:17|4347.51
08:04:18|4347.5
08:04:18|4347.55
08:04:19|4347.57
08:04:20|4347.51
08:04:22|4347.7
08:04:22|4347.7
08:04:23|4347.7
08:04:25|4347.7
08:04:25|4347.83
08:04:27|4347.83
08:04:28|4347.83
08:04:28|4347.83
08:04:30|4348.08
08:04:31|4348.19
08:04:32|4348.19
08:04:33|4348.19
08:04:34|4348.49
08:04:34|4348.49
08:04:36|4348.1
08:04:37|4348.1
08:04:38|4348.1
08:04:39|4348.1
08:04:40|4348.1
08:04:41|4348.1
08:04:42|4348.1
08:04:43|4348.09
08:04:44|4347.99
08:04:45|4347.99
08:04:45|4347.99
08:04:47|4348.
08:04:48|4347.99
08:04:49|4347.99
08:04:50|4347.99
08:04:51|4347.87
08:04:52|4347.86
08:04:53|4347.86
08:04:53|4347.87
08:04:55|4347.87
08:04:56|4347.87
08:04:57|4347.87
08:04:58|4347.87
08:04:59|4348.49
08:05:00|4348.49
08:05:02|4348.85
08:05:03|4348.85
08:05:03|4348.85
08:05:05|4348.85
08:05:06|4348.85
08:05:06|4348.85
08:05:09|4348.85
08:05:10|4348.86
08:05:11|4348.98
08:05:12|4348.97
08:05:13|4348.96
08:05:14|4348.53
08:05:15|4348.
08:05:16|4348.
08:05:17|4348.
08:05:19|4348.
08:05:20|4348.
08:05:20|4348.52
08:05:21|4348.98
08:05:23|4348.98
08:05:23|4348.98
08:05:25|4348.99
08:05:25|4348.98
08:05:26|4348.98
08:05:27|4349.44
08:05:28|4349.44
08:05:29|4349.45
08:05:31|4349.45
08:05:32|4349.45
08:05:32|4349.45
08:05:33|4349.45
08:05:34|4349.45
08:05:35|4349.45
08:05:36|4349.45
08:05:38|4349.45
08:05:38|4349.45
08:05:39|4349.45
08:05:40|4349.45
08:05:42|4349.63
08:05:43|4349.63
08:05:44|4349.63
08:05:45|4349.63
08:05:45|4349.63
08:05:46|4349.63
08:05:47|4349.62
08:05:48|4349.63
08:05:49|4349.62
08:05:50|4349.62
08:05:51|4349.62
08:05:52|4349.62
08:05:54|4349.62
08:05:54|4349.62
08:05:56|4349.62
08:05:56|4349.62
08:05:57|4349.62
08:05:58|4349.62
08:06:00|4349.62
08:06:00|4349.62
08:06:02|4349.62
08:06:03|4349.92
08:06:05|4349.92
08:06:06|4349.92
08:06:07|4349.92
08:06:09|4349.92
08:06:09|4349.92
08:06:10|4349.91
08:06:11|4349.92
08:06:12|4349.92
08:06:13|4349.92
08:06:14|4349.92
08:06:15|4350.05
08:06:16|4350.05
08:06:17|4350.66
08:06:18|4350.66
08:06:19|4350.92
08:06:20|4350.67
08:06:21|4351.
08:06:22|4351.
08:06:23|4351.15
08:06:24|4351.15
08:06:25|4351.15
08:06:26|4351.14
08:06:27|4351.14
08:06:28|4351.14
08:06:29|4351.13
08:06:30|4351.13
08:06:31|4351.13
08:06:32|4351.13
08:06:33|4351.13
08:06:34|4351.18
08:06:35|4351.18
08:06:36|4351.18
08:06:37|4351.18
08:06:38|4351.18
08:06:39|4351.18
08:06:40|4351.17
08:06:41|4351.17
08:06:42|4351.18
08:06:43|4351.17
08:06:44|4351.17
08:06:45|4351.8
08:06:46|4352.1
08:06:47|4352.11
08:06:48|4352.4
08:06:49|4352.4
08:06:50|4352.39
08:06:51|4352.39
08:06:52|4352.09
08:06:53|4352.09
08:06:54|4352.09
08:06:55|4352.09
08:06:56|4352.09
08:06:57|4352.09
08:06:58|4352.09
08:06:59|4352.08
08:07:00|4352.09
08:07:01|4352.09
08:07:03|4352.09
08:07:04|4352.09
08:07:06|4352.09
08:07:07|4352.09
08:07:08|4352.06
08:07:10|4352.06
08:07:11|4352.06
08:07:12|4352.06
08:07:13|4352.06
08:07:14|4352.05
08:07:15|4352.05
08:07:16|4352.
08:07:17|4352.
08:07:18|4352.
08:07:19|4352.
08:07:20|4352.
08:07:21|4352.
08:07:22|4351.87
08:07:23|4351.86
08:07:24|4351.83
08:07:25|4350.93
08:07:26|4350.92
08:07:27|4350.59
08:07:28|4350.59
08:07:29|4350.59
08:07:30|4350.59
08:07:31|4350.59
08:07:32|4351.3
08:07:33|4351.24
08:07:34|4351.09
08:07:35|4350.95
08:07:36|4350.95
08:07:37|4350.95
08:07:38|4350.5
08:07:39|4350.45
08:07:40|4350.3
08:07:41|4350.3
08:07:42|4350.3
08:07:43|4350.3
08:07:44|4350.3
08:07:45|4350.3
08:07:46|4350.29
08:07:47|4350.29
08:07:48|4350.29
08:07:49|4350.3
08:07:50|4350.3
08:07:51|4350.3
08:07:52|4350.3
08:07:53|4350.3
08:07:54|4350.3
08:07:55|4350.3
08:07:56|4350.3
08:07:57|4350.3
08:07:58|4350.3
08:07:59|4350.3
08:08:00|4350.5
08:08:01|4350.5
08:08:02|4349.01
08:08:04|4349.01
08:08:05|4349.01
08:08:07|4350.2
08:08:07|4352.
08:08:09|4352.
08:08:11|4352.
08:08:11|4352.09
08:08:12|4352.09
08:08:14|4352.49
08:08:15|4352.5
08:08:16|4352.5
08:08:17|4352.78
08:08:18|4352.78
08:08:19|4352.78
08:08:20|4352.77
08:08:21|4352.78
08:08:22|4352.78
08:08:23|4352.78
08:08:24|4352.78
08:08:25|4352.77
08:08:26|4352.77
08:08:27|4352.77
08:08:28|4352.78
08:08:29|4352.78
08:08:30|4352.78
08:08:30|4352.78
08:08:32|4352.78
08:08:33|4352.78
08:08:34|4352.73
08:08:35|4352.48
08:08:36|4352.27
08:08:37|4352.27
08:08:37|4352.27
08:08:39|4352.27
08:08:40|4352.49
08:08:41|4352.49
08:08:41|4352.71
08:08:42|4352.71
08:08:44|4352.71
08:08:44|4352.71
08:08:46|4352.71
08:08:47|4352.71
08:08:47|4352.71
08:08:49|4352.71
08:08:50|4352.7
08:08:51|4352.71
08:08:52|4352.66
08:08:54|4352.12
08:08:54|4352.12
08:08:55|4351.93
08:08:56|4351.93
08:08:57|4351.94
08:08:58|4351.94
08:08:59|4351.94
08:09:01|4351.94
08:09:02|4351.94
08:09:03|4351.94
08:09:04|4351.17
08:09:06|4351.35
08:09:06|4351.35
08:09:08|4351.35
08:09:08|4351.47
08:09:10|4351.36
08:09:12|4351.36
08:09:12|4351.36
08:09:13|4352.7
08:09:14|4352.71
08:09:15|4352.88
08:09:16|4353.
08:09:18|4353.
08:09:18|4353.
08:09:19|4353.
08:09:20|4353.
08:09:21|4352.99
08:09:22|4353.
08:09:23|4352.99
08:09:24|4352.99
08:09:25|4352.99
08:09:26|4352.99
08:09:27|4352.99
08:09:28|4352.99
08:09:29|4352.99
08:09:30|4352.99
08:09:31|4353.
08:09:32|4353.
08:09:33|4353.
08:09:34|4353.
08:09:35|4353.
08:09:36|4353.
08:09:37|4353.
08:09:38|4353.
08:09:39|4353.13
08:09:40|4353.39
08:09:41|4353.39
08:09:42|4353.39
08:09:43|4353.39
08:09:44|4353.39
08:09:45|4353.39
08:09:46|4353.38
08:09:47|4353.38
08:09:48|4353.38
08:09:49|4353.8
08:09:50|4353.8
08:09:51|4353.97
08:09:52|4353.97
08:09:53|4353.97
08:09:54|4353.97
08:09:55|4353.81
08:09:56|4353.81
08:09:57|4353.81
08:09:58|4353.37
08:09:59|4353.37
08:10:00|4353.35
08:10:01|4353.35
08:10:02|4353.35
08:10:03|4353.35
08:10:04|4353.35
08:10:06|4353.35
08:10:08|4351.79
08:10:08|4351.79
08:10:11|4351.67
08:10:11|4350.68
08:10:13|4350.68
08:10:14|4350.68
08:10:15|4350.68
08:10:16|4350.
08:10:17|4348.82
08:10:18|4348.4
08:10:19|4348.39
08:10:20|4347.
08:10:21|4346.59
08:10:22|4347.94
08:10:23|4348.01
08:10:25|4348.01
08:10:26|4348.18
08:10:27|4348.17
08:10:28|4348.17
08:10:30|4348.17
08:10:30|4348.16
08:10:31|4348.16
08:10:32|4348.16
08:10:33|4347.09
08:10:34|4347.27
08:10:35|4347.27
08:10:36|4347.49
08:10:37|4347.49
08:10:38|4347.93
08:10:39|4347.93
08:10:40|4347.93
08:10:42|4347.93
08:10:42|4347.94
08:10:43|4347.94
08:10:44|4347.94
08:10:46|4347.94
08:10:47|4347.94
08:10:48|4347.94
08:10:49|4347.94
08:10:50|4347.94
08:10:50|4347.94
08:10:52|4347.94
08:10:53|4347.94
08:10:53|4347.94
08:10:55|4347.94
08:10:55|4347.94
08:10:57|4347.94
08:10:58|4347.94
08:10:59|4348.16
08:10:59|4348.61
08:11:01|4348.61
08:11:01|4348.61
08:11:03|4348.62
08:11:04|4348.78
08:11:04|4349.
08:11:05|4348.99
08:11:07|4348.99
08:11:08|4348.99
08:11:10|4349.
08:11:11|4349.
08:11:11|4349.
08:11:12|4350.88
08:11:13|4351.58
08:11:15|4350.69
08:11:16|4350.59
08:11:17|4350.82
08:11:18|4350.82
08:11:19|4350.82
08:11:20|4350.82
08:11:21|4349.22
08:11:22|4349.22
08:11:23|4349.22
08:11:24|4349.23
08:11:25|4349.23
08:11:26|4349.04
08:11:27|4349.04
08:11:29|4349.
08:11:29|4348.5
08:11:31|4347.82
08:11:32|4347.8
08:11:33|4347.8
08:11:34|4347.42
08:11:35|4347.42
08:11:36|4347.42
08:11:37|4347.42
08:11:38|4347.42
08:11:39|4346.8
08:11:40|4346.2
08:11:41|4346.2
08:11:42|4346.2
08:11:43|4345.58
08:11:44|4345.59
08:11:45|4345.69
08:11:46|4345.61
08:11:47|4345.61
08:11:48|4345.61
08:11:49|4345.01
08:11:50|4345.04
08:11:51|4345.28
08:11:52|4345.28
08:11:53|4345.38
08:11:54|4345.
08:11:55|4345.29
08:11:56|4345.29
08:11:57|4345.4
08:11:58|4345.39
08:11:59|4345.39
08:12:00|4345.4
08:12:01|4345.4
08:12:02|4345.4
08:12:03|4345.41
08:12:04|4345.41
08:12:05|4345.43
08:12:06|4345.43
08:12:07|4345.43
08:12:08|4345.43
08:12:10|4345.43
08:12:12|4345.61
08:12:12|4345.6
08:12:14|4344.01
08:12:16|4344.01
08:12:17|4344.37
08:12:18|4344.8
08:12:19|4344.8
08:12:21|4344.8
08:12:22|4344.92
08:12:23|4345.39
08:12:23|4345.39
08:12:24|4345.39
08:12:25|4345.21
08:12:26|4345.21
08:12:28|4345.21
08:12:28|4345.21
08:12:30|4344.
08:12:30|4343.64
08:12:33|4343.81
08:12:33|4343.98
08:12:34|4343.98
08:12:35|4343.98
08:12:37|4343.98
08:12:37|4343.98
08:12:38|4343.98
08:12:39|4343.98
08:12:40|4344.36
08:12:41|4344.36
08:12:42|4344.36
08:12:43|4345.
08:12:44|4345.11
08:12:45|4346.06
08:12:46|4346.06
08:12:47|4345.4
08:12:48|4345.01
08:12:50|4345.01
08:12:51|4345.01
08:12:52|4344.83
08:12:53|4344.83
08:12:54|4344.83
08:12:54|4345.
08:12:56|4345.
08:12:57|4345.
08:12:58|4344.
08:12:59|4343.81
08:13:00|4343.82
08:13:00|4343.82
08:13:01|4343.82
08:13:03|4343.98
08:13:03|4343.98
08:13:05|4343.69
08:13:06|4343.69
08:13:07|4343.69
08:13:08|4343.69
08:13:10|4343.69
08:13:11|4343.65
08:13:13|4343.65
08:13:14|4343.65
08:13:15|4343.64
08:13:16|4343.5
08:13:16|4343.5
08:13:18|4343.43
08:13:19|4343.42
08:13:20|4343.4
08:13:21|4343.6
08:13:22|4343.52
08:13:23|4342.57
08:13:24|4342.54
08:13:25|4342.54
08:13:26|4342.53
08:13:28|4342.49
08:13:28|4342.47
08:13:29|4342.46
08:13:30|4343.02
08:13:31|4343.02
08:13:32|4343.41
08:13:33|4343.41
08:13:34|4343.32
08:13:35|4343.42
08:13:37|4343.68
08:13:37|4343.68
08:13:39|4343.68
08:13:40|4343.83
08:13:41|4344.
08:13:42|4344.09
08:13:43|4344.19
08:13:44|4344.19
08:13:45|4343.
08:13:46|4343.
08:13:48|4342.54
08:13:48|4342.54
08:13:50|4342.55
08:13:50|4342.
08:13:51|4341.98
08:13:52|4341.98
08:13:54|4341.98
08:13:55|4341.98
08:13:56|4341.98
08:13:56|4341.98
08:13:58|4342.
08:13:59|4342.
08:14:00|4342.
08:14:01|4341.96
08:14:01|4341.96
08:14:02|4342.
08:14:04|4341.9
08:14:04|4341.91
08:14:06|4341.91
08:14:06|4341.91
08:14:07|4341.9
08:14:09|4341.36
08:14:11|4341.36
08:14:12|4341.35
08:14:14|4341.35
08:14:15|4341.35
08:14:16|4341.06
08:14:17|4341.06
08:14:18|4341.06
08:14:19|4340.
08:14:21|4340.55
08:14:22|4340.55
08:14:23|4340.55
08:14:24|4340.63
08:14:25|4340.12
08:14:26|4340.52
08:14:27|4340.52
08:14:28|4340.76
08:14:29|4340.76
08:14:30|4341.06
08:14:31|4341.06
08:14:32|4341.18
08:14:33|4341.52
08:14:34|4341.52
08:14:35|4341.28
08:14:36|4340.68
08:14:38|4340.68
08:14:39|4340.68
08:14:40|4340.68
08:14:41|4341.05
08:14:42|4341.05
08:14:42|4341.05
08:14:44|4341.27
08:14:45|4341.79
08:14:45|4341.61
08:14:47|4341.61
08:14:47|4341.56
08:14:49|4341.49
08:14:50|4341.46
08:14:51|4341.46
08:14:52|4341.46
08:14:53|4341.45
08:14:53|4341.46
08:14:55|4341.46
08:14:56|4341.69
08:14:56|4341.69
08:14:58|4341.69
08:15:00|4340.45
08:15:00|4340.45
08:15:02|4341.81
08:15:03|4341.81
08:15:04|4341.81
08:15:05|4341.81
08:15:06|4342.22
08:15:07|4342.22
08:15:08|4342.47
08:15:09|4342.99
08:15:10|4342.99
08:15:12|4342.06
08:15:13|4343.05
08:15:14|4343.05
08:15:14|4343.05
08:15:17|4342.59
08:15:18|4342.59
08:15:19|4342.59
08:15:19|4342.59
08:15:21|4342.59
08:15:22|4343.05
08:15:23|4343.05
08:15:24|4343.05
08:15:25|4343.05
08:15:26|4343.05
08:15:27|4343.05
08:15:29|4343.05
08:15:29|4343.06
08:15:30|4343.44
08:15:31|4343.63
08:15:32|4343.99
08:15:33|4343.99
08:15:34|4343.99
08:15:35|4344.
08:15:37|4344.
08:15:37|4344.99
08:15:39|4344.36
08:15:39|4344.36
08:15:40|4344.09
08:15:41|4344.09
08:15:42|4344.09
08:15:43|4344.09
08:15:44|4344.57
08:15:45|4344.57
08:15:46|4345.86
08:15:47|4345.86
08:15:48|4345.86
08:15:49|4345.86
08:15:50|4346.53
08:15:51|4346.83
08:15:53|4346.21
08:15:53|4346.04
08:15:54|4346.04
08:15:55|4346.04
08:15:56|4346.04
08:15:57|4345.33
08:15:58|4345.33
08:15:59|4344.41
08:16:00|4344.41
08:16:01|4344.71
08:16:02|4344.7
08:16:03|4344.39
08:16:04|4344.37
08:16:05|4344.37
08:16:06|4344.36
08:16:07|4344.36
08:16:08|4344.36
08:16:09|4344.37
08:16:10|4344.37
08:16:12|4344.37
08:16:14|4344.37
08:16:14|4343.24
08:16:16|4343.
08:16:17|4342.88
08:16:18|4341.89
08:16:19|4341.61
08:16:20|4341.62
08:16:21|4341.62
08:16:22|4341.62
08:16:23|4341.63
08:16:24|4341.63
08:16:25|4341.63
08:16:26|4340.36
08:16:27|4339.9
08:16:28|4339.95
08:16:29|4339.95
08:16:30|4339.95
08:16:31|4340.04
08:16:32|4340.04
08:16:33|4340.04
08:16:34|4340.04
08:16:35|4340.04
08:16:36|4340.05
08:16:37|4340.14
08:16:38|4340.29
08:16:38|4340.29
08:16:40|4340.29
08:16:41|4340.29
08:16:42|4340.28
08:16:43|4340.28
08:16:44|4340.28
08:16:45|4340.28
08:16:46|4340.28
08:16:47|4340.36
08:16:47|4340.36
08:16:49|4340.03
08:16:50|4340.04
08:16:51|4340.04
08:16:51|4338.33
08:16:54|4338.45
08:16:54|4339.39
08:16:55|4339.39
08:16:56|4338.7
08:16:57|4338.67
08:16:58|4338.94
08:16:59|4339.31
08:17:00|4339.31
08:17:01|4339.32
08:17:02|4339.43
08:17:03|4339.9
08:17:04|4339.9
08:17:05|4339.9
08:17:06|4339.9
08:17:07|4339.9
08:17:08|4339.9
08:17:09|4340.
08:17:10|4340.
08:17:11|4340.
08:17:13|4340.
08:17:15|4340.
08:17:15|4340.
08:17:16|4340.
08:17:17|4340.
08:17:18|4340.1
08:17:19|4340.37
08:17:20|4340.37
08:17:21|4339.78
08:17:22|4339.78
08:17:23|4339.73
08:17:24|4339.59
08:17:25|4339.59
08:17:26|4339.59
08:17:27|4339.59
08:17:28|4339.6
08:17:29|4339.6
08:17:30|4339.93
08:17:31|4339.98
08:17:32|4341.39
08:17:33|4341.38
08:17:34|4341.38
08:17:35|4341.61
08:17:37|4341.96
08:17:38|4341.96
08:17:38|4341.97
08:17:40|4341.97
08:17:41|4341.97
08:17:42|4341.97
08:17:43|4341.97
08:17:44|4341.97
08:17:45|4341.97
08:17:46|4341.97
08:17:47|4341.97
08:17:47|4341.97
08:17:49|4340.74
08:17:50|4340.49
08:17:50|4340.68
08:17:51|4340.68
08:17:53|4340.68
08:17:53|4340.07
08:17:55|4340.34
08:17:56|4340.34
08:17:56|4340.34
08:17:57|4340.34
08:17:59|4340.34
08:18:00|4340.34
08:18:01|4340.3
08:18:02|4339.57
08:18:03|4339.92
08:18:04|4339.92
08:18:05|4340.19
08:18:06|4340.28
08:18:07|4340.28
08:18:09|4340.28
08:18:09|4340.28
08:18:11|4340.28
08:18:11|4340.29
08:18:12|4340.29
08:18:14|4340.29
08:18:15|4341.39
08:18:17|4341.39
08:18:17|4341.39
08:18:18|4341.49
08:18:19|4341.49
08:18:21|4340.62
08:18:22|4340.68
08:18:24|4340.72
08:18:24|4341.27
08:18:26|4341.26
08:18:26|4341.26
08:18:28|4341.16
08:18:29|4341.15
08:18:30|4341.15
08:18:30|4341.15
08:18:31|4341.04
08:18:32|4341.18
08:18:34|4341.04
08:18:34|4341.04
08:18:35|4340.84
08:18:37|4340.84
08:18:38|4340.84
08:18:39|4340.84
08:18:40|4340.84
08:18:41|4340.84
08:18:41|4340.84
08:18:43|4340.83
08:18:44|4340.84
08:18:44|4340.84
08:18:46|4340.7
08:18:47|4339.36
08:18:47|4339.59
08:18:49|4339.95
08:18:50|4340.04
08:18:51|4340.04
08:18:52|4340.04
08:18:53|4340.38
08:18:53|4340.38
08:18:54|4340.38
08:18:56|4340.39
08:18:57|4340.39
08:18:58|4339.39
08:18:59|4339.39
08:19:00|4339.92
08:19:02|4340.84
08:19:03|4340.84
08:19:03|4340.92
08:19:05|4340.92
08:19:05|4340.92
08:19:06|4340.92
08:19:07|4340.83
08:19:09|4340.83
08:19:09|4340.78
08:19:10|4340.78
08:19:11|4340.78
08:19:12|4340.92
08:19:14|4340.92
08:19:16|4340.88
08:19:18|4340.84
08:19:19|4340.84
08:19:19|4341.38
08:19:21|4342.
08:19:22|4342.
08:19:23|4342.
08:19:24|4342.
08:19:25|4341.99
08:19:27|4341.99
08:19:27|4341.99
08:19:28|4341.64
08:19:29|4340.
08:19:30|4340.28
08:19:32|4340.28
08:19:32|4340.16
08:19:33|4340.45
08:19:34|4340.45
08:19:35|4340.67
08:19:37|4340.67
08:19:38|4340.67
08:19:39|4340.67
08:19:40|4341.25
08:19:41|4341.73
08:19:42|4341.72
08:19:43|4341.72
08:19:44|4342.01
08:19:45|4342.16
08:19:46|4342.28
08:19:47|4342.2
08:19:48|4342.16
08:19:49|4342.74
08:19:51|4342.74
08:19:52|4342.74
08:19:53|4342.74
08:19:54|4342.28
08:19:55|4342.88
08:19:56|4343.23
08:19:57|4343.23
08:19:58|4343.7
08:19:58|4343.66
08:20:00|4343.66
08:20:01|4343.68
08:20:02|4343.68
08:20:03|4344.99
08:20:04|4344.99
08:20:05|4344.6
08:20:06|4344.6
08:20:07|4344.59
08:20:08|4344.59
08:20:09|4344.59
08:20:10|4344.59
08:20:10|4344.9
08:20:12|4344.92
08:20:13|4344.92
08:20:14|4344.92
08:20:15|4344.92
08:20:17|4344.92
08:20:18|4344.91
08:20:19|4344.72
08:20:20|4344.58
08:20:22|4344.58
08:20:23|4344.92
08:20:23|4344.91
08:20:25|4344.16
08:20:25|4344.4
08:20:27|4344.4
08:20:27|4344.4
08:20:29|4344.4
08:20:29|4344.4
08:20:31|4344.41
08:20:31|4344.65
08:20:33|4343.94
08:20:33|4343.85
08:20:35|4343.85
08:20:35|4344.33
08:20:37|4344.33
08:20:37|4344.33
08:20:38|4344.33
08:20:39|4344.57
08:20:40|4344.57
08:20:41|4345.
08:20:43|4345.
08:20:44|4345.
08:20:45|4345.2
08:20:45|4345.2
08:20:46|4345.2
08:20:48|4345.2
08:20:48|4344.83
08:20:50|4344.82
08:20:50|4344.82
08:20:52|4345.13
08:20:52|4345.13
08:20:53|4345.13
08:20:54|4343.24
08:20:55|4343.18
08:20:57|4343.73
08:20:57|4343.73
08:20:59|4343.73
08:21:00|4343.74
08:21:01|4343.74
08:21:01|4343.74
08:21:03|4343.74
08:21:03|4343.73
08:21:04|4343.62
08:21:06|4343.62
08:21:08|4341.41
08:21:08|4340.64
08:21:09|4340.64
08:21:10|4340.72
08:21:11|4341.1
08:21:13|4341.1
08:21:13|4341.1
08:21:14|4341.1
08:21:15|4341.16
08:21:16|4340.94
08:21:17|4340.73
08:21:19|4340.74
08:21:21|4340.74
08:21:21|4340.74
08:21:22|4340.74
08:21:24|4340.65
08:21:25|4340.64
08:21:26|4340.64
08:21:27|4340.65
08:21:28|4340.83
08:21:29|4340.82
08:21:30|4339.8
08:21:31|4339.79
08:21:32|4339.6
08:21:33|4339.6
08:21:34|4339.6
08:21:35|4339.6
08:21:36|4339.6
08:21:37|4339.6
08:21:38|4339.6
08:21:39|4339.59
08:21:40|4339.59
08:21:41|4339.59
08:21:42|4339.59
08:21:43|4339.6
08:21:44|4339.6
08:21:45|4339.6
08:21:46|4339.6
08:21:47|4337.78
08:21:48|4338.19
08:21:49|4338.19
08:21:50|4338.19
08:21:51|4338.16
08:21:52|4338.16
08:21:53|4338.16
08:21:54|4338.16
08:21:55|4338.15
08:21:56|4338.15
08:21:57|4338.15
08:21:58|4338.15
08:22:00|4338.11
08:22:00|4338.11
08:22:01|4337.99
08:22:02|4337.99
08:22:03|4337.99
08:22:04|4337.99
08:22:05|4338.
08:22:06|4338.
08:22:07|4338.
08:22:08|4338.
08:22:09|4338.
08:22:10|4338.
08:22:11|4337.75
08:22:12|4337.5
08:22:13|4337.47
08:22:14|4337.47
08:22:15|4337.47
08:22:16|4337.47
08:22:18|4337.47
08:22:20|4337.47
08:22:21|4337.47
08:22:22|4337.47
08:22:24|4337.47
08:22:24|4337.47
08:22:26|4337.26
08:22:27|4336.62
08:22:28|4335.96
08:22:29|4335.81
08:22:30|4336.14
08:22:31|4336.22
08:22:32|4336.22
08:22:33|4336.22
08:22:34|4336.22
08:22:35|4336.22
08:22:36|4336.36
08:22:37|4336.07
08:22:38|4335.98
08:22:39|4335.77
08:22:40|4335.77
08:22:41|4335.77
08:22:41|4335.99
08:22:42|4336.07
08:22:43|4336.07
08:22:45|4336.07
08:22:46|4336.07
08:22:46|4335.67
08:22:48|4335.56
08:22:49|4335.47
08:22:50|4335.06
08:22:51|4335.07
08:22:52|4335.22
08:22:53|4335.22
08:22:54|4335.19
08:22:55|4335.17
08:22:56|4335.17
08:22:57|4335.01
08:22:58|4335.
08:22:59|4335.
08:22:59|4334.91
08:23:00|4334.92
08:23:02|4334.91
08:23:03|4334.87
08:23:04|4334.82
08:23:05|4334.8
08:23:06|4334.45
08:23:07|4334.39
08:23:08|4334.39
08:23:09|4333.95
08:23:10|4334.11
08:23:10|4333.95
08:23:12|4333.95
08:23:12|4335.
08:23:14|4335.08
08:23:15|4335.63
08:23:15|4335.63
08:23:16|4335.85
08:23:18|4334.6
08:23:19|4334.04
08:23:20|4334.04
08:23:22|4334.58
08:23:22|4334.58
08:23:24|4335.17
08:23:24|4335.17
08:23:26|4334.8
08:23:27|4334.8
08:23:28|4334.8
08:23:29|4334.01
08:23:30|4334.
08:23:32|4334.8
08:23:32|4334.8
08:23:33|4334.8
08:23:34|4334.81
08:23:35|4334.81
08:23:36|4334.81
08:23:38|4334.81
08:23:39|4334.5
08:23:40|4333.82
08:23:41|4333.63
08:23:42|4334.01
08:23:43|4334.03
08:23:44|4334.03
08:23:45|4335.
08:23:46|4335.21
08:23:47|4335.21
08:23:48|4335.21
08:23:49|4333.
08:23:50|4333.6
08:23:51|4333.6
08:23:52|4333.6
08:23:53|4333.85
08:23:55|4334.08
08:23:56|4334.08
08:23:58|4334.08
08:23:58|4334.07
08:23:59|4333.65
08:24:00|4333.42
08:24:01|4333.42
08:24:02|4333.43
08:24:03|4332.95
08:24:04|4332.95
08:24:05|4333.2
08:24:06|4333.19
08:24:07|4333.2
08:24:08|4333.2
08:24:10|4333.2
08:24:10|4332.61
08:24:11|4332.61
08:24:13|4333.13
08:24:13|4332.95
08:24:15|4332.75
08:24:15|4332.75
08:24:17|4332.75
08:24:17|4333.12
08:24:18|4333.08
08:24:20|4333.13
08:24:22|4329.51
08:24:23|4324.12
08:24:24|4320.26
08:24:25|4324.49
08:24:27|4326.85
08:24:28|4327.67
08:24:29|4324.74
08:24:30|4325.96
08:24:31|4326.12
08:24:32|4328.52
08:24:33|4327.
08:24:34|4327.9
08:24:35|4329.2
08:24:36|4328.18
08:24:37|4328.76
08:24:38|4329.69
08:24:39|4330.8
08:24:40|4330.99
08:24:41|4332.99
08:24:42|4332.47
08:24:43|4333.79
08:24:44|4333.4
08:24:45|4333.4
08:24:46|4334.55
08:24:47|4334.99
08:24:48|4335.12
08:24:49|4335.86
08:24:50|4336.59
08:24:51|4336.6
08:24:52|4336.6
08:24:53|4336.6
08:24:54|4336.6
08:24:56|4337.62
08:24:56|4338.93
08:24:58|4339.63
08:24:58|4339.11
08:25:00|4338.62
08:25:01|4338.49
08:25:01|4338.49
08:25:03|4338.16
08:25:03|4336.67
08:25:04|4337.22
08:25:07|4338.26
08:25:07|4338.26
08:25:08|4338.26
08:25:09|4340.27
08:25:11|4340.54
08:25:11|4340.73
08:25:12|4342.09
08:25:13|4341.99
08:25:15|4341.57
08:25:15|4341.58
08:25:17|4342.
08:25:18|4342.56
08:25:18|4342.18
08:25:19|4342.18
08:25:21|4343.
08:25:22|4343.
08:25:24|4344.02
08:25:25|4342.64
08:25:25|4342.64
08:25:27|4342.64
08:25:28|4342.64
08:25:29|4342.64
08:25:29|4342.64
08:25:30|4342.82
08:25:31|4342.82
08:25:33|4342.82
08:25:33|4342.82
08:25:35|4342.44
08:25:36|4341.96
08:25:37|4341.96
08:25:38|4341.96
08:25:40|4341.96
08:25:41|4342.03
08:25:42|4342.04
08:25:43|4342.14
08:25:44|4342.37
08:25:45|4342.37
08:25:46|4343.44
08:25:47|4343.43
08:25:48|4343.44
08:25:49|4343.44
08:25:50|4343.43
08:25:51|4343.43
08:25:52|4342.09
08:25:53|4341.81
08:25:54|4341.8
08:25:55|4341.77
08:25:56|4341.61
08:25:57|4341.61
08:25:58|4341.61
08:25:59|4341.61
08:26:00|4341.61
08:26:01|4341.61
08:26:02|4341.61
08:26:03|4341.61
08:26:04|4341.61
08:26:05|4341.62
08:26:06|4341.62
08:26:07|4341.61
08:26:08|4341.62
08:26:09|4341.62
08:26:10|4341.4
08:26:11|4341.71
08:26:12|4341.38
08:26:13|4341.38
08:26:14|4341.72
08:26:15|4342.22
08:26:16|4342.76
08:26:17|4342.76
08:26:18|4342.77
08:26:19|4342.85
08:26:20|4342.85
08:26:22|4342.85
08:26:24|4342.85
08:26:25|4342.22
08:26:26|4341.64
08:26:28|4339.94
08:26:28|4339.94
08:26:30|4339.63
08:26:31|4338.23
08:26:32|4338.
08:26:34|4337.76
08:26:35|4337.76
08:26:36|4337.76
08:26:36|4337.75
08:26:38|4337.69
08:26:38|4337.68
08:26:40|4337.68
08:26:41|4336.63
08:26:42|4335.24
08:26:43|4335.33
08:26:44|4335.33
08:26:45|4335.91
08:26:46|4335.91
08:26:47|4336.
08:26:48|4336.11
08:26:49|4336.12
08:26:50|4336.12
08:26:51|4336.12
08:26:52|4336.11
08:26:53|4334.01
08:26:54|4333.79
08:26:55|4333.8
08:26:56|4334.2
08:26:57|4334.98
08:26:58|4334.98
08:26:59|4334.98
08:27:00|4334.98
08:27:01|4333.62
08:27:02|4333.62
08:27:03|4333.62
08:27:05|4333.57
08:27:05|4333.33
08:27:06|4333.33
08:27:07|4333.33
08:27:09|4332.05
08:27:10|4332.83
08:27:10|4333.62
08:27:11|4333.67
08:27:13|4331.96
08:27:14|4332.24
08:27:16|4333.01
08:27:16|4332.93
08:27:17|4333.07
08:27:19|4333.07
08:27:19|4333.07
08:27:20|4333.
08:27:21|4333.
08:27:22|4332.99
08:27:25|4332.99
08:27:26|4332.06
08:27:27|4332.07
08:27:29|4332.23
08:27:29|4332.23
08:27:31|4331.34
08:27:32|4331.34
08:27:33|4331.34
08:27:34|4331.5
08:27:35|4331.5
08:27:36|4332.06
08:27:38|4332.06
08:27:39|4331.59
08:27:40|4331.81
08:27:41|4331.95
08:27:43|4331.4
08:27:43|4331.08
08:27:44|4330.8
08:27:46|4330.43
08:27:47|4330.25
08:27:48|4330.25
08:27:48|4329.93
08:27:50|4329.5
08:27:51|4329.49
08:27:52|4329.49
08:27:53|4329.5
08:27:54|4329.5
08:27:55|4329.49
08:27:56|4329.49
08:27:57|4329.49
08:27:58|4329.48
08:27:59|4329.48
08:28:00|4329.48
08:28:01|4329.48
08:28:01|4329.48
08:28:03|4330.05
08:28:04|4330.42
08:28:05|4330.42
08:28:06|4330.42
08:28:07|4330.62
08:28:09|4330.82
08:28:09|4330.92
08:28:10|4331.71
08:28:11|4331.71
08:28:12|4331.71
08:28:13|4331.7
08:28:14|4331.03
08:28:15|4331.2
08:28:16|4330.97
08:28:17|4330.93
08:28:18|4330.82
08:28:19|4331.7
08:28:21|4331.7
08:28:21|4331.7
08:28:22|4331.71
08:28:24|4331.71
08:28:25|4331.71
08:28:26|4331.71
08:28:26|4330.54
08:28:28|4330.46
08:28:29|4330.18
08:28:30|4330.19
08:28:31|4330.2
08:28:32|4331.46
08:28:32|4331.46
08:28:34|4331.46
08:28:35|4331.46
08:28:35|4331.65
08:28:38|4331.65
08:28:39|4331.65
08:28:39|4331.65
08:28:41|4331.65
08:28:41|4331.65
08:28:43|4331.65
08:28:44|4331.65
08:28:45|4331.65
08:28:45|4331.49
08:28:46|4331.38
08:28:48|4331.38
08:28:48|4331.38
08:28:50|4332.23
08:28:51|4333.
08:28:52|4332.99
08:28:53|4333.
08:28:54|4333.
08:28:55|4333.46
08:28:56|4333.46
08:28:57|4333.46
08:28:58|4333.46
08:28:59|4333.46
08:29:00|4333.46
08:29:01|4333.46
08:29:02|4333.2
08:29:03|4333.2
08:29:04|4333.21
08:29:05|4333.21
08:29:06|4333.2
08:29:07|4333.2
08:29:08|4333.2
08:29:09|4333.2
08:29:10|4333.47
08:29:11|4333.47
08:29:12|4333.47
08:29:13|4333.2
08:29:14|4333.13
08:29:15|4332.99
08:29:16|4332.92
08:29:17|4332.92
08:29:18|4332.92
08:29:19|4332.92
08:29:20|4332.92
08:29:21|4332.92
08:29:22|4332.87
08:29:23|4331.6
08:29:24|4331.59
08:29:25|4331.17
08:29:26|4331.06
08:29:28|4331.06
08:29:30|4330.
08:29:31|4330.
08:29:32|4330.
08:29:33|4329.87
08:29:34|4329.87
08:29:35|4330.55
08:29:37|4330.91
08:29:37|4330.37
08:29:38|4330.37
08:29:39|4330.37
08:29:40|4330.37
08:29:41|4330.37
08:29:42|4328.74
08:29:43|4328.89
08:29:45|4329.37
08:29:45|4329.41
08:29:46|4329.41
08:29:47|4329.41
08:29:48|4329.35
08:29:49|4329.41
08:29:50|4329.24
08:29:51|4328.26
08:29:52|4328.26
08:29:53|4328.26
08:29:54|4328.26
08:29:55|4328.26
08:29:56|4328.74
08:29:57|4328.74
08:29:58|4328.73
08:29:59|4328.76
08:30:00|4328.76
08:30:01|4328.73
08:30:02|4328.73
08:30:03|4328.73
08:30:04|4328.73
08:30:05|4328.66
08:30:06|4328.67
08:30:07|4328.67
08:30:08|4328.67
08:30:09|4328.52
08:30:10|4328.52
08:30:11|4328.52
08:30:13|4328.51
08:30:14|4328.51
08:30:16|4328.7
08:30:16|4328.7
08:30:17|4328.69
08:30:18|4328.69
08:30:19|4328.69
08:30:20|4329.31
08:30:21|4328.87
08:30:22|4328.86
08:30:23|4328.84
08:30:24|4328.84
08:30:26|4328.23
08:30:28|4328.
08:30:29|4329.77
08:30:31|4328.79
08:30:31|4328.8
08:30:33|4328.21
08:30:33|4328.21
08:30:35|4328.21
08:30:36|4328.21
08:30:37|4328.89
08:30:38|4328.89
08:30:39|4328.9
08:30:41|4328.52
08:30:42|4327.42
08:30:42|4326.64
08:30:44|4327.34
08:30:44|4328.43
08:30:45|4328.21
08:30:47|4326.62
08:30:47|4326.62
08:30:48|4326.81
08:30:50|4326.43
08:30:51|4326.43
08:30:52|4326.72
08:30:53|4326.93
08:30:54|4327.07
08:30:55|4327.08
08:30:56|4327.08
08:30:57|4326.96
08:30:58|4326.76
08:30:59|4326.
08:31:00|4326.51
08:31:01|4326.36
08:31:02|4326.34
08:31:03|4326.35
08:31:04|4326.37
08:31:05|4326.
08:31:06|4326.01
08:31:07|4326.07
08:31:08|4326.3
08:31:09|4326.01
08:31:10|4326.
08:31:11|4325.78
08:31:12|4325.58
08:31:13|4325.18
08:31:14|4325.38
08:31:15|4326.45
08:31:16|4325.65
08:31:17|4325.37
08:31:18|4325.43
08:31:19|4323.68
08:31:20|4323.01
08:31:21|4323.2
08:31:22|4323.2
08:31:23|4323.21
08:31:24|4323.2
08:31:25|4323.21
08:31:26|4323.42
08:31:28|4323.18
08:31:30|4323.07
08:31:30|4323.23
08:31:32|4323.52
08:31:33|4323.95
08:31:35|4323.95
08:31:36|4321.56
08:31:37|4322.22
08:31:37|4322.66
08:31:38|4323.15
08:31:40|4323.15
08:31:40|4323.14
08:31:42|4323.91
08:31:43|4323.91
08:31:43|4323.91
08:31:45|4323.91
08:31:46|4324.
08:31:46|4324.19
08:31:48|4324.46
08:31:49|4323.96
08:31:50|4324.46
08:31:50|4324.78
08:31:52|4324.78
08:31:53|4325.
08:31:54|4325.35
08:31:55|4325.35
08:31:56|4325.35
08:31:57|4325.34
08:31:58|4325.17
08:31:59|4325.17
08:32:00|4325.03
08:32:01|4325.
08:32:02|4324.96
08:32:03|4325.
08:32:04|4325.
08:32:05|4325.
08:32:06|4325.
08:32:07|4324.99
08:32:08|4325.
08:32:09|4325.54
08:32:10|4325.55
08:32:11|4325.55
08:32:12|4326.02
08:32:13|4326.39
08:32:14|4326.39
08:32:15|4326.39
08:32:16|4326.39
08:32:17|4326.39
08:32:18|4326.44
08:32:19|4326.44
08:32:20|4326.44
08:32:21|4325.96
08:32:22|4325.6
08:32:23|4325.12
08:32:24|4325.39
08:32:25|4325.39
08:32:26|4325.39
08:32:27|4325.39
08:32:29|4325.39
08:32:30|4324.96
08:32:32|4325.38
08:32:33|4326.43
08:32:34|4326.5
08:32:35|4326.49
08:32:35|4326.69
08:32:37|4326.69
08:32:38|4326.8
08:32:39|4326.91
08:32:40|4326.91
08:32:41|4326.91
08:32:42|4326.91
08:32:43|4326.9
08:32:44|4326.74
08:32:45|4326.74
08:32:46|4326.61
08:32:47|4326.62
08:32:48|4326.62
08:32:49|4326.61
08:32:50|4326.61
08:32:51|4326.62
08:32:52|4326.61
08:32:53|4326.61
08:32:54|4326.61
08:32:55|4326.61
08:32:56|4326.61
08:32:57|4326.42
08:32:58|4326.42
08:32:59|4326.31
08:33:00|4326.48
08:33:01|4326.36
08:33:02|4326.36
08:33:03|4326.36
08:33:04|4326.36
08:33:05|4326.36
08:33:06|4326.47
08:33:07|4327.2
08:33:08|4327.4
08:33:09|4327.62
08:33:10|4327.63
08:33:11|4327.63
08:33:12|4327.63
08:33:13|4328.63
08:33:14|4328.63
08:33:15|4329.15
08:33:16|4329.15
08:33:17|4329.15
08:33:18|4329.16
08:33:19|4329.16
08:33:20|4329.45
08:33:21|4329.59
08:33:22|4329.78
08:33:23|4330.04
08:33:24|4330.2
08:33:25|4330.21
08:33:26|4330.21
08:33:27|4330.79
08:33:28|4331.06
08:33:29|4331.26
08:33:30|4331.26
08:33:31|4332.42
08:33:33|4332.
08:33:33|4331.39
08:33:35|4331.38
08:33:37|4331.37
08:33:38|4330.94
08:33:38|4331.03
08:33:40|4331.22
08:33:41|4330.84
08:33:42|4330.84
08:33:43|4330.84
08:33:44|4330.84
08:33:45|4330.2
08:33:46|4330.2
08:33:47|4330.32
08:33:48|4330.32
08:33:49|4330.25
08:33:50|4330.25
08:33:51|4330.25
08:33:52|4330.93
08:33:53|4331.08
08:33:54|4331.66
08:33:55|4331.52
08:33:56|4331.78
08:33:57|4332.06
08:33:58|4332.25
08:33:59|4332.07
08:34:00|4332.07
08:34:01|4332.07
08:34:02|4332.07
08:34:03|4332.07
08:34:04|4332.07
08:34:05|4332.29
08:34:06|4332.29
08:34:07|4332.42
08:34:08|4332.42
08:34:09|4332.42
08:34:10|4332.42
08:34:11|4332.42
08:34:12|4332.42
08:34:13|4332.42
08:34:14|4332.42
08:34:15|4332.42
08:34:16|4332.42
08:34:17|4332.42
08:34:18|4332.42
08:34:19|4332.42
08:34:20|4332.42
08:34:22|4332.42
08:34:22|4332.42
08:34:23|4332.42
08:34:25|4332.43
08:34:25|4332.42
08:34:27|4332.42
08:34:28|4332.42
08:34:28|4332.42
08:34:30|4332.91
08:34:31|4332.91
08:34:32|4332.96
08:34:34|4332.96
08:34:35|4332.97
08:34:36|4332.97
08:34:38|4332.96
08:34:39|4332.99
08:34:40|4333.
08:34:41|4333.1
08:34:43|4333.3
08:34:43|4333.33
08:34:44|4333.33
08:34:46|4333.28
08:34:47|4333.28
08:34:47|4333.28
08:34:48|4333.28
08:34:50|4333.28
08:34:50|4332.21
08:34:52|4331.93
08:34:53|4331.91
08:34:54|4331.76
08:34:55|4331.76
08:34:56|4331.76
08:34:56|4332.02
08:34:58|4332.02
08:34:59|4332.02
08:35:00|4332.16
08:35:01|4332.86
08:35:02|4332.86
08:35:02|4332.05
08:35:03|4332.03
08:35:05|4331.28
08:35:05|4331.01
08:35:07|4331.01
08:35:07|4331.01
08:35:10|4330.97
08:35:10|4330.97
08:35:11|4330.97
08:35:13|4330.97
08:35:13|4330.67
08:35:15|4329.01
08:35:16|4329.
08:35:16|4328.92
08:35:18|4328.92
08:35:19|4328.91
08:35:20|4328.91
08:35:21|4328.91
08:35:22|4328.92
08:35:23|4329.1
08:35:23|4329.1
08:35:25|4329.18
08:35:26|4329.18
08:35:27|4329.18
08:35:28|4329.18
08:35:29|4329.18
08:35:29|4329.45
08:35:32|4329.44
08:35:33|4329.44
08:35:35|4329.4
08:35:36|4329.42
08:35:37|4329.42
08:35:38|4329.42
08:35:39|4329.42
08:35:41|4329.42
08:35:41|4329.45
08:35:43|4329.47
08:35:43|4330.
08:35:45|4330.
08:35:46|4330.
08:35:47|4330.
08:35:48|4330.9
08:35:49|4330.9
08:35:50|4330.91
08:35:52|4331.33
08:35:52|4333.19
08:35:53|4333.2
08:35:54|4333.2
08:35:55|4333.2
08:35:56|4333.2
08:35:57|4333.2
08:35:58|4333.2
08:35:59|4333.19
08:36:00|4333.2
08:36:01|4333.21
08:36:02|4332.8
08:36:03|4329.7
08:36:04|4328.5
08:36:05|4328.78
08:36:06|4329.37
08:36:07|4328.71
08:36:08|4328.94
08:36:09|4328.83
08:36:10|4328.77
08:36:11|4325.46
08:36:12|4326.13
08:36:13|4326.41
08:36:14|4327.07
08:36:15|4327.06
08:36:16|4327.06
08:36:17|4327.06
08:36:18|4327.07
08:36:19|4327.07
08:36:20|4327.07
08:36:21|4328.72
08:36:22|4329.24
08:36:23|4329.44
08:36:24|4329.94
08:36:26|4329.94
08:36:26|4329.99
08:36:27|4329.85
08:36:28|4327.18
08:36:29|4327.97
08:36:30|4327.97
08:36:32|4329.34
08:36:32|4329.46
08:36:35|4329.96
08:36:35|4328.
08:36:38|4329.16
08:36:39|4329.15
08:36:40|4329.15
08:36:41|4329.15
08:36:42|4329.88
08:36:42|4330.41
08:36:44|4330.22
08:36:45|4330.23
08:36:46|4330.22
08:36:47|4329.15
08:36:48|4326.93
08:36:49|4326.75
08:36:50|4327.91
08:36:51|4329.11
08:36:52|4329.12
08:36:53|4329.11
08:36:54|4329.1
08:36:54|4327.91
08:36:56|4327.9
08:36:57|4327.9
08:36:58|4327.9
08:36:59|4327.9
08:37:00|4327.9
08:37:01|4327.89
08:37:02|4327.89
08:37:03|4327.89
08:37:03|4327.65
08:37:05|4326.94
08:37:06|4326.94
08:37:06|4326.95
08:37:08|4326.
08:37:09|4326.94
08:37:10|4325.12
08:37:11|4326.48
08:37:12|4326.54
08:37:12|4327.
08:37:13|4327.49
08:37:15|4327.49
08:37:15|4327.76
08:37:16|4327.76
08:37:17|4327.76
08:37:18|4327.76
08:37:20|4327.76
08:37:21|4328.36
08:37:22|4328.36
08:37:23|4328.36
08:37:23|4328.36
08:37:25|4328.73
08:37:25|4328.95
08:37:26|4328.95
08:37:27|4328.72
08:37:29|4328.72
08:37:29|4328.72
08:37:31|4328.56
08:37:31|4328.55
08:37:33|4328.55
08:37:34|4328.55
08:37:36|4328.55
08:37:37|4328.53
08:37:38|4328.53
08:37:39|4328.52
08:37:40|4328.5
08:37:42|4328.
08:37:43|4327.14
08:37:44|4327.98
08:37:45|4327.98
08:37:46|4327.98
08:37:47|4328.
08:37:49|4327.86
08:37:50|4327.86
08:37:50|4327.85
08:37:52|4327.85
08:37:53|4327.85
08:37:54|4327.85
08:37:55|4327.65
08:37:56|4327.65
08:37:56|4327.65
08:37:58|4327.63
08:37:59|4326.54
08:37:59|4326.36
08:38:00|4326.36
08:38:02|4326.5
08:38:03|4326.5
08:38:04|4327.18
08:38:05|4327.18
08:38:05|4327.08
08:38:07|4326.97
08:38:08|4326.97
08:38:09|4326.89
08:38:09|4326.77
08:38:11|4326.77
08:38:12|4326.77
08:38:13|4326.77
08:38:14|4326.75
08:38:14|4326.75
08:38:16|4326.75
08:38:17|4326.8
08:38:18|4327.51
08:38:19|4327.51
08:38:20|4327.51
08:38:21|4327.51
08:38:22|4327.51
08:38:23|4327.25
08:38:24|4327.13
08:38:25|4323.
08:38:26|4324.1
08:38:27|4324.09
08:38:28|4324.09
08:38:28|4324.09
08:38:30|4324.62
08:38:31|4324.96
08:38:32|4324.99
08:38:32|4324.99
08:38:35|4324.99
08:38:36|4324.99
08:38:37|4324.99
08:38:39|4325.35
08:38:40|4325.35
08:38:41|4325.35
08:38:42|4325.35
08:38:43|4325.35
08:38:44|4325.45
08:38:45|4325.95
08:38:46|4326.76
08:38:47|4326.76
08:38:48|4326.76
08:38:49|4326.76
08:38:50|4326.76
08:38:51|4326.76
08:38:51|4326.82
08:38:54|4326.41
08:38:55|4326.41
08:38:56|4325.93
08:38:56|4325.93
08:38:58|4325.55
08:38:58|4325.55
08:38:59|4325.55
08:39:00|4325.55
08:39:01|4325.55
08:39:02|4325.55
08:39:03|4325.55
08:39:04|4325.
08:39:05|4325.
08:39:06|4325.
08:39:07|4324.99
08:39:08|4325.
08:39:09|4325.
08:39:10|4325.
08:39:12|4325.
08:39:13|4325.
08:39:14|4324.81
08:39:15|4324.35
08:39:16|4324.35
08:39:17|4324.35
08:39:18|4324.81
08:39:19|4325.12
08:39:20|4325.13
08:39:21|4325.13
08:39:22|4325.36
08:39:22|4325.36
08:39:24|4324.43
08:39:25|4323.92
08:39:26|4323.74
08:39:26|4323.75
08:39:28|4323.75
08:39:29|4323.75
08:39:30|4323.74
08:39:31|4323.18
08:39:31|4323.18
08:39:32|4323.18
08:39:34|4323.
08:39:36|4323.
08:39:37|4323.
08:39:39|4323.
08:39:40|4323.
08:39:41|4323.01
08:39:42|4323.01
08:39:43|4323.
08:39:45|4322.
08:39:46|4322.19
08:39:47|4322.26
08:39:47|4322.26
08:39:49|4321.62
08:39:49|4321.62
08:39:50|4321.83
08:39:51|4321.83
08:39:52|4321.31
08:39:53|4321.79
08:39:55|4321.79
08:39:56|4322.01
08:39:57|4322.02
08:39:58|4322.02
08:39:59|4322.02
08:40:00|4321.91
08:40:01|4321.86
08:40:02|4321.64
08:40:03|4321.64
08:40:04|4321.64
08:40:05|4322.75
08:40:06|4322.74
08:40:07|4322.74
08:40:08|4322.52
08:40:09|4322.42
08:40:10|4322.42
08:40:11|4322.42
08:40:12|4322.42
08:40:13|4322.44
08:40:14|4322.45
08:40:15|4322.44
08:40:16|4322.44
08:40:17|4322.42
08:40:18|4322.43
08:40:19|4322.42
08:40:20|4322.42
08:40:21|4322.42
08:40:22|4322.35
08:40:23|4321.
08:40:24|4321.
08:40:25|4321.51
08:40:26|4321.5
08:40:27|4321.25
08:40:28|4321.26
08:40:29|4321.26
08:40:30|4321.26
08:40:31|4321.46
08:40:32|4321.66
08:40:33|4321.99
08:40:34|4321.99
08:40:36|4321.99
08:40:38|4321.98
08:40:38|4321.99
08:40:39|4322.19
08:40:41|4318.65
08:40:42|4318.85
08:40:43|4319.49
08:40:44|4320.71
08:40:45|4320.99
08:40:46|4322.59
08:40:47|4322.8
08:40:48|4322.43
08:40:50|4323.17
08:40:51|4323.17
08:40:52|4323.39
08:40:52|4323.5
08:40:54|4323.6
08:40:55|4323.59
08:40:56|4323.59
08:40:57|4323.59
08:40:58|4324.69
08:40:59|4323.83
08:40:59|4324.26
08:41:00|4326.16
08:41:01|4327.95
08:41:03|4328.35
08:41:03|4328.71
08:41:06|4328.99
08:41:06|4328.99
08:41:07|4328.99
08:41:08|4328.99
08:41:09|4330.18
08:41:11|4329.56
08:41:11|4329.55
08:41:12|4329.55
08:41:13|4329.55
08:41:14|4327.96
08:41:15|4327.96
08:41:16|4327.96
08:41:17|4327.96
08:41:18|4327.95
08:41:19|4328.91
08:41:20|4328.91
08:41:21|4328.91
08:41:22|4328.91
08:41:23|4328.91
08:41:24|4328.91
08:41:25|4328.91
08:41:27|4328.91
08:41:27|4328.84
08:41:28|4328.48
08:41:29|4328.
08:41:31|4327.64
08:41:32|4327.63
08:41:32|4327.63
08:41:33|4327.93
08:41:34|4326.21
08:41:35|4326.21
08:41:37|4327.01
08:41:39|4326.8
08:41:40|4325.97
08:41:41|4325.97
08:41:42|4326.4
08:41:43|4325.97
08:41:44|4325.76
08:41:46|4325.76
08:41:47|4322.53
08:41:48|4322.59
08:41:49|4322.6
08:41:49|4322.6
08:41:51|4322.6
08:41:51|4322.23
08:41:53|4322.17
08:41:53|4322.51
08:41:54|4322.58
08:41:56|4322.58
08:41:56|4322.58
08:41:57|4322.58
08:41:58|4322.35
08:42:00|4322.56
08:42:01|4322.59
08:42:02|4321.37
08:42:03|4321.38
08:42:04|4321.38
08:42:05|4321.33
08:42:06|4321.33
08:42:07|4321.33
08:42:08|4321.75
08:42:09|4321.75
08:42:10|4321.75
08:42:11|4320.88
08:42:12|4320.88
08:42:13|4320.79
08:42:14|4320.79
08:42:15|4320.79
08:42:16|4320.79
08:42:17|4320.79
08:42:18|4320.79
08:42:19|4320.78
08:42:20|4320.69
08:42:21|4320.11
08:42:22|4319.91
08:42:23|4319.54
08:42:24|4319.87
08:42:25|4319.9
08:42:26|4319.4
08:42:27|4319.
08:42:28|4318.64
08:42:29|4318.59
08:42:30|4318.7
08:42:31|4319.01
08:42:32|4319.02
08:42:33|4319.02
08:42:35|4319.19
08:42:35|4319.19
08:42:37|4319.19
08:42:39|4319.4
08:42:40|4319.27
08:42:41|4318.56
08:42:42|4318.78
08:42:43|4318.77
08:42:45|4318.78
08:42:46|4318.78
08:42:46|4318.78
08:42:48|4318.78
08:42:49|4318.76
08:42:50|4318.75
08:42:51|4318.76
08:42:52|4318.76
08:42:53|4318.76
08:42:54|4319.4
08:42:55|4320.
08:42:56|4320.1
08:42:57|4320.11
08:42:58|4319.64
08:42:59|4319.64
08:43:00|4319.64
08:43:01|4319.65
08:43:02|4319.62
08:43:03|4319.96
08:43:04|4319.71
08:43:05|4319.71
08:43:06|4319.71
08:43:07|4319.7
08:43:09|4319.7
08:43:10|4319.71
08:43:10|4319.97
08:43:12|4320.11
08:43:12|4320.51
08:43:13|4320.75
08:43:15|4321.26
08:43:16|4321.95
08:43:17|4321.95
08:43:17|4321.95
08:43:18|4321.95
08:43:19|4322.
08:43:21|4322.
08:43:21|4318.66
08:43:22|4318.67
08:43:23|4319.39
08:43:25|4319.39
08:43:25|4319.85
08:43:27|4319.85
08:43:27|4319.85
08:43:28|4319.85
08:43:29|4320.
08:43:30|4320.05
08:43:32|4320.06
08:43:33|4320.06
08:43:33|4316.68
08:43:35|4316.53
08:43:36|4315.15
08:43:36|4313.1
08:43:37|4313.47
08:43:39|4315.42
08:43:40|4315.87
08:43:41|4312.8
08:43:43|4312.36
08:43:44|4310.05
08:43:46|4310.34
08:43:48|4310.42
08:43:49|4311.88
08:43:50|4311.91
08:43:51|4312.
08:43:52|4313.86
08:43:53|4313.87
08:43:54|4314.07
08:43:55|4315.79
08:43:56|4316.4
08:43:57|4316.39
08:43:58|4317.45
08:43:59|4317.64
08:43:59|4318.27
08:44:01|4318.68
08:44:02|4316.98
08:44:03|4317.59
08:44:04|4317.58
08:44:05|4316.64
08:44:06|4316.64
08:44:06|4316.64
08:44:08|4317.35
08:44:09|4317.36
08:44:11|4317.35
08:44:11|4317.18
08:44:12|4318.4
08:44:13|4318.44
08:44:14|4318.45
08:44:15|4318.9
08:44:16|4318.91
08:44:17|4319.24
08:44:18|4319.24
08:44:19|4319.24
08:44:20|4319.41
08:44:21|4319.92
08:44:22|4320.76
08:44:23|4318.89
08:44:24|4319.86
08:44:25|4320.57
08:44:26|4320.18
08:44:27|4318.4
08:44:28|4318.55
08:44:29|4318.55
08:44:30|4318.55
08:44:31|4316.41
08:44:32|4315.8
08:44:33|4315.8
08:44:34|4315.8
08:44:35|4315.6
08:44:36|4314.56
08:44:37|4314.4
08:44:38|4314.4
08:44:40|4314.39
08:44:42|4313.69
08:44:43|4312.8
08:44:45|4312.29
08:44:46|4312.24
08:44:47|4312.24
08:44:48|4312.25
08:44:49|4312.24
08:44:50|4311.79
08:44:51|4310.53
08:44:52|4310.
08:44:53|4310.01
08:44:54|4310.01
08:44:55|4310.
08:44:57|4310.
08:44:57|4310.
08:44:58|4310.
08:45:00|4309.81
08:45:01|4309.81
08:45:02|4309.6
08:45:03|4309.77
08:45:04|4311.08
08:45:05|4309.94
08:45:06|4310.13
08:45:07|4310.1
08:45:08|4310.96
08:45:09|4311.91
08:45:10|4310.88
08:45:11|4310.79
08:45:12|4311.56
08:45:13|4312.03
08:45:14|4312.17
08:45:15|4312.98
08:45:16|4311.97
08:45:17|4312.2
08:45:18|4312.21
08:45:19|4312.21
08:45:20|4312.22
08:45:21|4312.44
08:45:22|4312.44
08:45:23|4312.65
08:45:24|4313.17
08:45:25|4313.69
08:45:26|4313.69
08:45:27|4313.68
08:45:28|4313.76
08:45:29|4313.83
08:45:30|4314.56
08:45:31|4315.
08:45:32|4315.29
08:45:33|4313.67
08:45:34|4313.67
08:45:35|4313.
08:45:36|4313.
08:45:37|4312.88
08:45:38|4312.88
08:45:39|4312.88
08:45:40|4313.12
08:45:42|4313.12
08:45:43|4313.12
08:45:44|4313.12
08:45:45|4313.12
08:45:45|4314.55
08:45:46|4314.57
08:45:49|4314.82
08:45:50|4314.81
08:45:51|4314.81
08:45:52|4314.87
08:45:53|4316.19
08:45:54|4316.19
08:45:55|4316.39
08:45:56|4316.39
08:45:57|4316.4
08:45:59|4316.4
08:45:59|4316.4
08:46:00|4316.44
08:46:01|4316.44
08:46:02|4316.44
08:46:04|4316.57
08:46:05|4316.63
08:46:05|4317.23
08:46:07|4317.48
08:46:07|4317.48
08:46:08|4317.6
08:46:10|4317.49
08:46:10|4317.6
08:46:12|4317.6
08:46:13|4317.6
08:46:13|4317.6
08:46:15|4317.6
08:46:16|4317.6
08:46:17|4317.6
08:46:17|4317.61
08:46:19|4317.84
08:46:19|4317.9
08:46:22|4318.33
08:46:22|4318.51
08:46:23|4318.56
08:46:24|4318.99
08:46:25|4318.99
08:46:26|4318.99
08:46:27|4318.99
08:46:28|4317.26
08:46:29|4315.76
08:46:30|4315.9
08:46:31|4316.43
08:46:32|4317.18
08:46:33|4317.18
08:46:34|4316.21
08:46:35|4316.21
08:46:36|4316.36
08:46:37|4316.36
08:46:38|4316.38
08:46:39|4316.38
08:46:40|4316.37
08:46:42|4316.38
08:46:44|4315.01
08:46:45|4315.
08:46:46|4315.
08:46:48|4315.
08:46:49|4315.
08:46:49|4315.01
08:46:51|4315.01
08:46:52|4315.
08:46:53|4315.
08:46:55|4314.68
08:46:56|4314.68
08:46:57|4314.68
08:46:58|4315.01
08:46:58|4316.47
08:46:59|4316.46
08:47:00|4316.47
08:47:02|4316.47
08:47:03|4316.47
08:47:04|4316.46
08:47:04|4316.34
08:47:06|4316.1
08:47:07|4316.25
08:47:08|4316.28
08:47:09|4316.28
08:47:09|4316.29
08:47:10|4317.48
08:47:12|4317.98
08:47:13|4317.99
08:47:13|4317.99
08:47:15|4317.65
08:47:16|4317.44
08:47:17|4317.44
08:47:18|4317.74
08:47:18|4317.88
08:47:19|4317.88
08:47:21|4317.88
08:47:22|4317.88
08:47:24|4317.89
08:47:24|4317.89
08:47:25|4317.89
08:47:26|4318.17
08:47:27|4318.17
08:47:28|4318.17
08:47:29|4318.17
08:47:30|4318.29
08:47:31|4318.28
08:47:33|4318.29
08:47:34|4318.29
08:47:35|4318.29
08:47:36|4318.28
08:47:37|4318.2
08:47:38|4318.2
08:47:39|4319.
08:47:40|4319.
08:47:41|4319.
08:47:41|4318.96
08:47:44|4319.
08:47:44|4319.
08:47:46|4319.
08:47:46|4319.
08:47:48|4319.
08:47:49|4319.
08:47:50|4319.
08:47:51|4318.99
08:47:53|4318.99
08:47:53|4318.99
08:47:54|4318.99
08:47:56|4318.99
08:47:57|4318.99
08:47:58|4319.
08:47:59|4319.
08:48:00|4319.14
08:48:01|4319.2
08:48:01|4319.2
08:48:03|4319.2
08:48:04|4319.41
08:48:05|4319.41
08:48:05|4319.41
08:48:07|4319.42
08:48:08|4319.42
08:48:09|4319.41
08:48:10|4319.41
08:48:11|4319.41
08:48:12|4319.41
08:48:13|4319.42
08:48:14|4319.42
08:48:15|4319.42
08:48:16|4319.45
08:48:17|4319.45
08:48:18|4319.45
08:48:18|4319.45
08:48:20|4319.45
08:48:21|4319.45
08:48:22|4319.45
08:48:23|4319.44
08:48:24|4319.45
08:48:25|4319.57
08:48:26|4319.58
08:48:27|4319.58
08:48:28|4319.58
08:48:29|4319.58
08:48:30|4319.58
08:48:30|4319.58
08:48:32|4319.58
08:48:33|4319.58
08:48:34|4319.58
08:48:35|4319.45
08:48:36|4319.45
08:48:37|4319.45
08:48:38|4319.44
08:48:39|4319.2
08:48:40|4317.87
08:48:40|4317.84
08:48:42|4317.65
08:48:43|4317.65
08:48:45|4317.66
08:48:46|4317.66
08:48:48|4317.89
08:48:50|4317.24
08:48:50|4317.19
08:48:51|4317.18
08:48:52|4317.18
08:48:53|4316.07
08:48:55|4316.37
08:48:56|4316.52
08:48:57|4316.01
08:48:57|4316.
08:48:59|4317.19
08:48:59|4317.19
08:49:00|4317.19
08:49:02|4317.19
08:49:03|4317.2
08:49:03|4317.2
08:49:05|4317.2
08:49:06|4317.2
08:49:07|4315.86
08:49:08|4315.85
08:49:09|4315.85
08:49:09|4315.85
08:49:11|4315.85
08:49:12|4315.85
08:49:13|4316.05
08:49:14|4316.45
08:49:15|4316.45
08:49:16|4316.44
08:49:16|4316.44
08:49:18|4315.75
08:49:19|4315.74
08:49:20|4315.73
08:49:21|4315.73
08:49:22|4315.73
08:49:23|4315.73
08:49:24|4315.73
08:49:26|4315.69
08:49:26|4315.69
08:49:27|4315.65
08:49:28|4315.48
08:49:29|4315.48
08:49:30|4315.63
08:49:31|4315.63
08:49:32|4315.63
08:49:33|4315.64
08:49:34|4315.64
08:49:36|4315.54
08:49:36|4315.53
08:49:37|4315.53
08:49:38|4315.
08:49:39|4315.
08:49:41|4315.
08:49:41|4314.16
08:49:42|4314.16
08:49:43|4314.16
08:49:45|4314.17
08:49:45|4314.17
08:49:48|4314.16
08:49:48|4314.16
08:49:50|4314.17
08:49:52|4314.72
08:49:53|4314.72
08:49:53|4314.72
08:49:55|4314.72
08:49:56|4314.73
08:49:57|4314.72
08:49:58|4314.2
08:49:59|4314.2
08:50:00|4314.37
08:50:01|4314.48
08:50:03|4314.48
08:50:04|4312.81
08:50:05|4312.8
08:50:06|4312.8
08:50:07|4313.14
08:50:07|4313.14
08:50:09|4313.14
08:50:09|4313.14
08:50:11|4313.14
08:50:12|4313.14
08:50:13|4313.14
08:50:14|4313.42
08:50:15|4313.42
08:50:16|4313.42
08:50:16|4313.43
08:50:17|4314.12
08:50:19|4314.42
08:50:20|4314.42
08:50:21|4314.43
08:50:22|4314.43
08:50:23|4314.43
08:50:24|4314.61
08:50:25|4314.62
08:50:26|4314.61
08:50:27|4314.43
08:50:28|4314.42
08:50:29|4314.42
08:50:30|4314.42
08:50:31|4314.42
08:50:32|4314.42
08:50:32|4314.42
08:50:33|4314.42
08:50:35|4314.42
08:50:37|4314.42
08:50:37|4314.42
08:50:38|4314.42
08:50:39|4314.6
08:50:40|4314.6
08:50:41|4314.59
08:50:42|4314.59
08:50:43|4314.6
08:50:44|4314.42
08:50:46|4314.42
08:50:48|4314.
08:50:48|4314.
08:50:50|4314.21
08:50:51|4314.21
08:50:53|4314.2
08:50:54|4314.25
08:50:54|4314.42
08:50:56|4314.42
08:50:56|4314.42
08:50:58|4314.56
08:50:59|4314.56
08:51:00|4314.56
08:51:02|4314.56
08:51:02|4314.56
08:51:04|4314.63
08:51:05|4314.63
08:51:06|4314.64
08:51:07|4314.64
08:51:08|4314.64
08:51:09|4314.64
08:51:10|4314.64
08:51:11|4314.64
08:51:12|4314.56
08:51:13|4314.56
08:51:14|4314.63
08:51:14|4315.67
08:51:16|4315.68
08:51:17|4315.68
08:51:17|4315.67
08:51:19|4315.68
08:51:20|4315.68
08:51:21|4315.67
08:51:22|4315.67
08:51:23|4315.67
08:51:24|4315.68
08:51:25|4315.68
08:51:26|4315.67
08:51:27|4315.68
08:51:28|4315.78
08:51:29|4315.95
08:51:30|4315.96
08:51:31|4315.96
08:51:32|4315.96
08:51:33|4315.95
08:51:33|4315.95
08:51:35|4315.96
08:51:36|4315.96
08:51:37|4315.95
08:51:38|4315.96
08:51:39|4315.96
08:51:40|4315.96
08:51:41|4314.05
08:51:42|4313.04
08:51:43|4313.03
08:51:44|4313.04
08:51:45|4313.03
08:51:46|4313.03
08:51:47|4313.03
08:51:49|4313.04
08:51:49|4313.03
08:51:51|4312.85
08:51:53|4312.84
08:51:54|4312.84
08:51:55|4312.84
08:51:56|4312.84
08:51:57|4312.85
08:51:58|4312.84
08:51:59|4312.46
08:52:00|4312.46
08:52:01|4312.46
08:52:03|4312.46
08:52:04|4312.45
08:52:05|4312.46
08:52:06|4312.46
08:52:07|4312.46
08:52:08|4312.46
08:52:08|4312.46
08:52:10|4312.46
08:52:11|4312.46
08:52:12|4312.46
08:52:13|4312.45
08:52:14|4312.46
08:52:15|4312.46
08:52:16|4312.46
08:52:17|4312.46
08:52:17|4312.46
08:52:18|4312.46
08:52:20|4312.46
08:52:21|4312.46
08:52:22|4312.46
08:52:23|4312.46
08:52:24|4312.46
08:52:25|4312.44
08:52:26|4312.46
08:52:28|4312.46
08:52:29|4312.46
08:52:29|4312.46
08:52:31|4312.45
08:52:32|4311.01
08:52:32|4311.01
08:52:34|4311.22
08:52:34|4311.22
08:52:35|4311.1
08:52:37|4311.11
08:52:38|4311.25
08:52:39|4311.25
08:52:40|4311.26
08:52:41|4311.26
08:52:42|4309.45
08:52:43|4309.2
08:52:44|4309.3
08:52:45|4309.24
08:52:47|4309.1
08:52:49|4305.52
08:52:49|4308.54
08:52:51|4308.54
08:52:51|4308.73
08:52:53|4308.85
08:52:54|4307.91
08:52:55|4309.46
08:52:57|4310.27
08:52:58|4310.27
08:52:59|4310.27
08:53:00|4308.67
08:53:01|4308.13
08:53:02|4308.35
08:53:03|4308.37
08:53:04|4308.37
08:53:05|4307.06
08:53:07|4307.72
08:53:08|4307.25
08:53:09|4307.26
08:53:11|4307.66
08:53:11|4307.66
08:53:12|4307.66
08:53:13|4307.66
08:53:14|4307.02
08:53:15|4309.38
08:53:16|4309.39
08:53:18|4309.38
08:53:18|4309.38
08:53:19|4309.39
08:53:20|4309.39
08:53:21|4309.38
08:53:23|4308.16
08:53:24|4308.16
08:53:25|4308.2
08:53:26|4308.
08:53:27|4308.
08:53:28|4308.
08:53:29|4308.
08:53:30|4307.99
08:53:31|4307.99
08:53:32|4308.
08:53:33|4307.99
08:53:34|4308.
08:53:35|4307.99
08:53:36|4307.1
08:53:37|4306.44
08:53:38|4306.47
08:53:39|4306.25
08:53:40|4306.21
08:53:41|4305.19
08:53:42|4305.2
08:53:43|4305.33
08:53:44|4305.35
08:53:45|4305.35
08:53:46|4305.35
08:53:47|4305.35
08:53:48|4305.35
08:53:49|4305.18
08:53:51|4304.01
08:53:52|4303.96
08:53:54|4301.09
08:53:54|4301.52
08:53:55|4303.01
08:53:56|4304.99
08:53:58|4308.18
08:53:59|4310.16
08:54:00|4308.77
08:54:02|4307.61
08:54:03|4309.45
08:54:04|4310.31
08:54:04|4310.89
08:54:06|4311.35
08:54:07|4311.35
08:54:08|4311.35
08:54:09|4311.36
08:54:09|4312.19
08:54:11|4312.22
08:54:11|4311.55
08:54:12|4311.05
08:54:13|4311.64
08:54:14|4312.
08:54:15|4312.46
08:54:17|4312.85
08:54:17|4313.45
08:54:19|4314.
08:54:20|4314.
08:54:20|4314.53
08:54:21|4314.03
08:54:22|4313.83
08:54:24|4313.84
08:54:25|4313.92
08:54:26|4313.96
08:54:27|4313.96
08:54:27|4313.96
08:54:28|4313.97
08:54:29|4314.25
08:54:31|4314.25
08:54:31|4311.51
08:54:32|4311.01
08:54:33|4312.48
08:54:34|4312.48
08:54:36|4312.48
08:54:37|4312.48
08:54:38|4311.87
08:54:38|4311.88
08:54:39|4311.87
08:54:40|4311.87
08:54:41|4311.87
08:54:43|4311.87
08:54:43|4311.87
08:54:45|4311.47
08:54:45|4311.38
08:54:46|4310.27
08:54:47|4309.67
08:54:48|4308.19
08:54:50|4308.19
08:54:51|4308.19
08:54:53|4308.19
08:54:53|4307.
08:54:55|4307.84
08:54:56|4305.
08:54:57|4305.62
08:54:58|4306.63
08:54:59|4307.29
08:55:00|4307.3
08:55:01|4307.29
08:55:01|4307.01
08:55:04|4305.99
08:55:04|4305.99
08:55:05|4306.29
08:55:06|4306.81
08:55:08|4308.81
08:55:09|4307.75
08:55:10|4307.35
08:55:11|4307.06
08:55:11|4305.71
08:55:13|4306.42
08:55:13|4306.2
08:55:15|4306.43
08:55:16|4306.43
08:55:16|4306.43
08:55:18|4306.43
08:55:18|4305.69
08:55:19|4305.97
08:55:22|4303.64
08:55:22|4304.49
08:55:23|4304.51
08:55:25|4303.26
08:55:25|4303.04
08:55:26|4302.81
08:55:28|4304.1
08:55:29|4303.5
08:55:30|4303.45
08:55:31|4304.55
08:55:32|4305.
08:55:32|4305.48
08:55:34|4305.13
08:55:35|4304.96
08:55:35|4303.53
08:55:36|4303.26
08:55:37|4303.36
08:55:40|4303.12
08:55:40|4302.06
08:55:41|4301.34
08:55:42|4301.37
08:55:43|4301.38
08:55:45|4300.77
08:55:45|4300.77
08:55:46|4301.98
08:55:47|4301.7
08:55:49|4300.31
08:55:49|4300.93
08:55:50|4301.19
08:55:52|4301.25
08:55:53|4300.03
08:55:55|4299.96
08:55:56|4299.66
08:55:57|4299.92
08:55:59|4299.92
08:56:00|4300.23
08:56:01|4301.05
08:56:02|4302.91
08:56:03|4302.21
08:56:04|4302.04
08:56:05|4301.22
08:56:06|4301.08
08:56:07|4301.04
08:56:08|4300.48
08:56:09|4299.33
08:56:10|4299.23
08:56:11|4299.86
08:56:12|4298.72
08:56:13|4294.42
08:56:14|4293.54
08:56:16|4303.21
08:56:16|4302.9
08:56:18|4307.51
08:56:19|4306.99
08:56:20|4308.27
08:56:21|4309.35
08:56:22|4309.43
08:56:23|4309.82
08:56:24|4309.84
08:56:25|4310.84
08:56:25|4310.25
08:56:27|4310.98
08:56:28|4311.3
08:56:29|4310.99
08:56:30|4309.46
08:56:32|4310.28
08:56:32|4310.98
08:56:33|4311.39
08:56:34|4312.
08:56:35|4311.07
08:56:36|4310.85
08:56:37|4309.8
08:56:38|4309.75
08:56:39|4309.75
08:56:40|4309.19
08:56:41|4307.57
08:56:42|4308.03
08:56:43|4308.01
08:56:44|4306.67
08:56:45|4306.67
08:56:46|4306.85
08:56:47|4307.
08:56:48|4308.41
08:56:49|4308.59
08:56:50|4308.61
08:56:52|4306.92
08:56:54|4306.92
08:56:54|4307.57
08:56:56|4308.05
08:56:58|4308.03
08:56:59|4308.48
08:57:00|4308.99
08:57:02|4308.31
08:57:02|4308.49
08:57:03|4308.52
08:57:04|4308.52
08:57:05|4308.53
08:57:06|4308.06
08:57:07|4308.29
08:57:09|4308.29
08:57:10|4308.29
08:57:11|4308.29
08:57:12|4308.29
08:57:13|4308.29
08:57:14|4308.48
08:57:15|4308.47
08:57:16|4309.5
08:57:17|4309.68
08:57:18|4311.81
08:57:19|4311.13
08:57:20|4309.59
08:57:21|4310.21
08:57:22|4309.3
08:57:23|4309.29
08:57:24|4309.29
08:57:25|4309.24
08:57:26|4309.28
08:57:27|4309.31
08:57:28|4309.25
08:57:29|4309.25
08:57:30|4309.29
08:57:31|4309.29
08:57:32|4310.15
08:57:33|4309.92
08:57:34|4309.99
08:57:35|4309.57
08:57:36|4310.78
08:57:37|4309.79
08:57:38|4310.08
08:57:39|4310.08
08:57:40|4310.07
08:57:41|4310.07
08:57:42|4311.73
08:57:43|4311.73
08:57:44|4311.73
08:57:45|4311.84
08:57:46|4311.78
08:57:47|4312.77
08:57:48|4312.16
08:57:49|4311.94
08:57:50|4311.94
08:57:51|4311.95
08:57:52|4311.95
08:57:54|4311.95
08:57:55|4312.58
08:57:56|4312.58
08:57:57|4312.58
08:57:58|4312.57
08:57:59|4312.41
08:58:00|4312.63
08:58:02|4312.4
08:58:03|4312.49
08:58:03|4312.4
08:58:04|4312.48
08:58:06|4312.45
08:58:07|4312.44
08:58:08|4312.44
08:58:08|4312.44
08:58:09|4312.44
08:58:11|4312.44
08:58:11|4312.44
08:58:12|4312.44
08:58:13|4312.44
08:58:14|4312.44
08:58:16|4312.44
08:58:17|4312.45
08:58:18|4312.52
08:58:19|4312.5
08:58:20|4313.41
08:58:21|4313.41
08:58:22|4313.41
08:58:23|4313.41
08:58:24|4313.41
08:58:25|4313.6
08:58:26|4314.36
08:58:27|4314.54
08:58:28|4314.39
08:58:29|4314.29
08:58:30|4315.37
08:58:31|4314.99
08:58:32|4315.
08:58:33|4315.1
08:58:34|4315.18
08:58:35|4315.37
08:58:36|4314.3
08:58:37|4315.42
08:58:38|4315.42
08:58:39|4315.42
08:58:40|4315.52
08:58:41|4315.52
08:58:42|4315.52
08:58:43|4315.49
08:58:44|4315.47
08:58:45|4315.47
08:58:46|4315.48
08:58:47|4315.48
08:58:48|4315.52
08:58:49|4315.52
08:58:50|4315.52
08:58:51|4314.29
08:58:52|4314.47
08:58:53|4314.47
08:58:55|4315.12
08:58:55|4315.91
08:58:57|4315.61
08:58:58|4315.67
08:58:58|4315.67
08:58:59|4315.67
08:59:01|4315.59
08:59:02|4315.59
08:59:04|4315.62
08:59:05|4315.61
08:59:06|4315.62
08:59:07|4315.62
08:59:08|4315.65
08:59:09|4315.61
08:59:10|4315.61
08:59:12|4315.61
08:59:12|4315.61
08:59:14|4315.61
08:59:15|4315.6
08:59:15|4315.6
08:59:17|4315.6
08:59:18|4315.6
08:59:19|4315.6
08:59:19|4315.6
08:59:21|4315.6
08:59:21|4315.87
08:59:23|4315.94
08:59:24|4316.5
08:59:24|4316.68
08:59:26|4316.68
08:59:27|4316.68
08:59:28|4316.68
08:59:29|4316.86
08:59:30|4316.87
08:59:31|4317.
08:59:31|4317.8
08:59:32|4318.24
08:59:33|4318.09
08:59:34|4318.09
08:59:36|4317.89
08:59:36|4317.89
08:59:37|4317.89
08:59:38|4317.9
08:59:40|4317.9
08:59:41|4317.9
08:59:42|4317.89
08:59:43|4317.9
08:59:43|4317.9
08:59:45|4317.9
08:59:45|4317.9
08:59:46|4317.9
08:59:47|4317.9
08:59:48|4317.9
08:59:50|4317.9
08:59:50|4318.1
08:59:52|4318.24
08:59:52|4318.24
08:59:53|4318.24
08:59:55|4318.23
08:59:57|4318.76
08:59:58|4318.76
08:59:59|4318.85
08:59:59|4319.05
09:00:01|4319.13
09:00:01|4319.13
09:00:03|4317.33
09:00:03|4318.06
09:00:05|4317.62
09:00:05|4317.63
09:00:07|4317.61
09:00:08|4317.61
09:00:09|4317.62
09:00:10|4317.61
09:00:11|4317.62
09:00:11|4317.63
09:00:13|4317.69
09:00:14|4317.71
09:00:15|4317.7
09:00:16|4316.
09:00:17|4315.94
09:00:18|4315.93
09:00:19|4316.68
09:00:20|4316.
09:00:21|4316.
09:00:22|4316.
09:00:23|4316.
09:00:24|4316.
09:00:25|4316.
09:00:26|4315.
09:00:27|4314.34
09:00:28|4314.16
09:00:29|4314.15
09:00:30|4314.01
09:00:31|4314.01
09:00:32|4314.01
09:00:33|4313.49
09:00:34|4312.7
09:00:35|4312.7
09:00:36|4312.7
09:00:37|4313.93
09:00:38|4313.89
09:00:39|4313.89
09:00:40|4313.89
09:00:41|4313.89
09:00:42|4313.89
09:00:43|4313.89
09:00:44|4313.89
09:00:45|4313.89
09:00:46|4313.9
09:00:47|4313.9
09:00:49|4314.82
09:00:49|4316.01
09:00:50|4317.
09:00:52|4316.99
09:00:53|4317.
09:00:53|4317.
09:00:54|4317.
09:00:55|4317.24
09:00:58|4317.44
09:00:59|4317.56
09:00:59|4317.48
09:01:01|4317.48
09:01:02|4318.
09:01:04|4318.29
09:01:04|4319.05
09:01:05|4319.05
09:01:07|4319.06
09:01:09|4319.06
09:01:10|4319.05
09:01:10|4319.05
09:01:11|4319.06
09:01:12|4319.06
09:01:14|4319.49
09:01:15|4319.44
09:01:16|4320.41
09:01:17|4320.42
09:01:18|4320.42
09:01:19|4320.41
09:01:20|4320.68
09:01:21|4321.3
09:01:22|4320.81
09:01:23|4320.82
09:01:24|4320.82
09:01:25|4321.29
09:01:26|4321.4
09:01:27|4322.02
09:01:28|4322.02
09:01:29|4322.02
09:01:30|4322.03
09:01:31|4322.66
09:01:33|4322.72
09:01:33|4322.76
09:01:34|4322.77
09:01:36|4323.1
09:01:37|4323.09
09:01:38|4323.09
09:01:39|4320.99
09:01:41|4320.46
09:01:41|4320.44
09:01:42|4320.44
09:01:43|4320.44
09:01:44|4320.44
09:01:45|4318.29
09:01:46|4318.44
09:01:47|4318.77
09:01:48|4318.78
09:01:49|4318.77
09:01:50|4320.
09:01:51|4320.
09:01:52|4320.67
09:01:53|4320.85
09:01:54|4320.97
09:01:55|4320.89
09:01:57|4319.66
09:01:59|4319.06
09:02:00|4318.2
09:02:01|4318.36
09:02:02|4318.36
09:02:03|4318.41
09:02:04|4319.09
09:02:05|4319.08
09:02:07|4319.08
09:02:08|4319.02
09:02:09|4319.09
09:02:10|4319.09
09:02:11|4320.27
09:02:12|4320.43
09:02:13|4320.43
09:02:14|4320.45
09:02:15|4320.49
09:02:16|4320.45
09:02:17|4320.44
09:02:18|4319.57
09:02:19|4319.24
09:02:20|4319.24
09:02:21|4319.24
09:02:22|4319.92
09:02:24|4320.26
09:02:24|4320.26
09:02:25|4320.24
09:02:26|4319.93
09:02:27|4319.99
09:02:28|4319.
09:02:29|4318.71
09:02:30|4318.02
09:02:31|4318.02
09:02:32|4318.02
09:02:33|4318.02
09:02:34|4318.02
09:02:35|4318.02
09:02:36|4318.02
09:02:37|4318.
09:02:38|4317.83
09:02:39|4318.01
09:02:40|4317.82
09:02:41|4317.82
09:02:42|4317.82
09:02:43|4317.43
09:02:44|4317.43
09:02:45|4317.89
09:02:46|4317.89
09:02:47|4317.96
09:02:48|4317.96
09:02:49|4317.96
09:02:50|4317.95
09:02:51|4316.4
09:02:52|4316.4
09:02:53|4316.4
09:02:54|4316.
09:02:55|4316.
09:02:56|4316.
09:02:58|4316.
09:03:00|4316.
09:03:01|4316.06
09:03:03|4316.06
09:03:03|4316.18
09:03:05|4316.15
09:03:06|4316.24
09:03:07|4316.08
09:03:08|4316.08
09:03:10|4316.09
09:03:11|4316.08
09:03:12|4316.08
09:03:13|4316.08
09:03:14|4316.08
09:03:15|4316.08
09:03:16|4316.08
09:03:17|4315.96
09:03:18|4315.96
09:03:19|4315.5
09:03:20|4315.43
09:03:21|4315.43
09:03:22|4315.38
09:03:23|4315.
09:03:24|4315.
09:03:25|4315.
09:03:26|4315.
09:03:27|4315.
09:03:28|4315.
09:03:29|4314.78
09:03:30|4314.78
09:03:31|4313.7
09:03:32|4313.26
09:03:33|4313.25
09:03:34|4313.25
09:03:35|4312.42
09:03:36|4312.42
09:03:37|4312.
09:03:38|4311.03
09:03:39|4310.41
09:03:40|4310.41
09:03:41|4310.32
09:03:42|4310.21
09:03:43|4311.17
09:03:44|4314.3
09:03:45|4315.98
09:03:46|4316.57
09:03:47|4315.27
09:03:48|4314.55
09:03:49|4313.74
09:03:50|4313.74
09:03:51|4313.
09:03:52|4312.67
09:03:53|4311.67
09:03:54|4311.67
09:03:56|4312.37
09:03:56|4312.
09:03:57|4312.52
09:03:59|4312.51
09:04:00|4312.51
09:04:01|4312.46
09:04:03|4311.24
09:04:03|4311.
09:04:05|4311.
09:04:06|4310.84
09:04:07|4310.84
09:04:08|4310.84
09:04:09|4310.83
09:04:10|4312.17
09:04:10|4312.4
09:04:11|4312.4
09:04:12|4311.55
09:04:14|4311.71
09:04:14|4311.71
09:04:16|4311.05
09:04:17|4311.04
09:04:18|4311.04
09:04:18|4311.05
09:04:19|4310.83
09:04:20|4310.63
09:04:22|4310.91
09:04:22|4311.45
09:04:24|4311.53
09:04:25|4311.53
09:04:25|4311.8
09:04:27|4311.53
09:04:27|4311.63
09:04:28|4311.62
09:04:29|4311.62
09:04:31|4311.62
09:04:32|4311.79
09:04:32|4311.79
09:04:33|4311.79
09:04:34|4311.99
09:04:36|4312.
09:04:36|4312.
09:04:38|4312.
09:04:38|4312.
09:04:40|4312.
09:04:41|4311.99
09:04:42|4311.99
09:04:43|4312.
09:04:44|4311.99
09:04:45|4312.36
09:04:46|4312.44
09:04:47|4312.67
09:04:48|4312.67
09:04:49|4312.67
09:04:50|4312.67
09:04:51|4312.66
09:04:52|4312.67
09:04:53|4312.66
09:04:54|4312.83
09:04:55|4312.83
09:04:56|4312.84
09:04:57|4312.84
09:04:58|4312.84
09:04:59|4312.84
09:05:01|4312.83
09:05:02|4314.92
09:05:03|4313.8
09:05:04|4313.8
09:05:06|4312.89
09:05:07|4311.67
09:05:08|4311.62
09:05:09|4311.44
09:05:09|4311.79
09:05:10|4311.79
09:05:12|4312.01
09:05:13|4312.01
09:05:13|4312.36
09:05:15|4312.37
09:05:15|4313.77
09:05:17|4313.77
09:05:17|4313.23
09:05:18|4313.23
09:05:19|4313.22
09:05:21|4313.23
09:05:21|4313.23
09:05:23|4313.22
09:05:24|4313.22
09:05:24|4317.06
09:05:25|4317.23
09:05:27|4318.27
09:05:27|4317.22
09:05:28|4317.62
09:05:29|4317.52
09:05:30|4317.52
09:05:31|4317.52
09:05:32|4317.48
09:05:33|4317.48
09:05:35|4317.6
09:05:35|4317.48
09:05:36|4317.48
09:05:37|4317.48
09:05:39|4318.07
09:05:39|4319.03
09:05:40|4319.52
09:05:42|4319.31
09:05:42|4319.48
09:05:44|4318.85
09:05:44|4317.79
09:05:45|4316.08
09:05:46|4316.33
09:05:48|4316.33
09:05:48|4318.
09:05:49|4317.98
09:05:51|4319.86
09:05:52|4319.04
09:05:52|4319.52
09:05:53|4319.78
09:05:54|4319.77
09:05:55|4319.21
09:05:56|4319.21
09:05:57|4319.21
09:05:58|4319.21
09:06:00|4319.21
09:06:01|4319.71
09:06:02|4319.74
09:06:03|4319.77
09:06:05|4319.76
09:06:05|4320.
09:06:07|4320.06
09:06:08|4320.06
09:06:09|4320.71
09:06:10|4320.7
09:06:11|4321.24
09:06:12|4321.24
09:06:13|4321.24
09:06:14|4321.45
09:06:15|4321.47
09:06:16|4321.47
09:06:17|4321.47
09:06:18|4321.47
09:06:19|4322.05
09:06:20|4322.05
09:06:21|4322.04
09:06:22|4322.04
09:06:23|4322.04
09:06:24|4322.04
09:06:25|4322.16
09:06:26|4322.16
09:06:27|4322.16
09:06:28|4322.16
09:06:29|4322.15
09:06:30|4322.16
09:06:31|4322.55
09:06:32|4322.55
09:06:33|4322.55
09:06:34|4321.6
09:06:35|4322.15
09:06:36|4322.15
09:06:37|4322.55
09:06:38|4322.56
09:06:39|4322.58
09:06:40|4322.59
09:06:41|4322.59
09:06:42|4321.68
09:06:43|4322.5
09:06:44|4322.5
09:06:45|4322.5
09:06:46|4322.
09:06:47|4321.45
09:06:48|4320.8
09:06:49|4320.36
09:06:50|4320.77
09:06:51|4320.79
09:06:52|4320.79
09:06:53|4320.61
09:06:54|4320.61
09:06:55|4320.79
09:06:56|4320.6
09:06:57|4320.59
09:06:58|4320.54
09:06:59|4320.54
09:07:00|4320.22
09:07:02|4319.56
09:07:03|4319.57
09:07:04|4319.23
09:07:06|4319.07
09:07:07|4319.07
09:07:08|4319.07
09:07:09|4318.54
09:07:10|4318.54
09:07:11|4318.01
09:07:12|4318.01
09:07:13|4320.14
09:07:14|4319.46
09:07:15|4319.86
09:07:17|4319.93
09:07:17|4320.49
09:07:18|4320.49
09:07:19|4320.54
09:07:20|4320.54
09:07:21|4320.54
09:07:22|4320.74
09:07:23|4321.34
09:07:24|4321.39
09:07:25|4321.79
09:07:26|4322.19
09:07:28|4322.
09:07:29|4321.98
09:07:30|4321.99
09:07:31|4322.38
09:07:32|4322.38
09:07:33|4322.74
09:07:34|4322.62
09:07:35|4322.58
09:07:36|4322.53
09:07:37|4322.53
09:07:38|4322.44
09:07:39|4322.44
09:07:40|4322.44
09:07:41|4322.44
09:07:42|4322.56
09:07:43|4322.55
09:07:44|4323.04
09:07:45|4323.04
09:07:46|4323.04
09:07:47|4323.65
09:07:48|4323.66
09:07:49|4323.99
09:07:50|4323.53
09:07:51|4323.53
09:07:52|4323.53
09:07:53|4323.53
09:07:54|4322.68
09:07:55|4322.68
09:07:56|4322.68
09:07:57|4322.68
09:07:58|4322.66
09:07:59|4322.66
09:08:00|4322.67
09:08:01|4322.06
09:08:02|4322.06
09:08:04|4322.05
09:08:05|4322.01
09:08:06|4322.01
09:08:07|4322.
09:08:08|4322.67
09:08:09|4323.38
09:08:10|4323.48
09:08:12|4323.99
09:08:13|4324.62
09:08:14|4324.7
09:08:15|4324.7
09:08:16|4324.7
09:08:17|4324.81
09:08:18|4324.98
09:08:19|4325.07
09:08:19|4325.28
09:08:20|4325.3
09:08:22|4325.36
09:08:23|4325.36
09:08:24|4326.8
09:08:26|4326.26
09:08:26|4325.83
09:08:27|4325.79
09:08:28|4325.21
09:08:29|4324.95
09:08:30|4324.96
09:08:31|4324.96
09:08:32|4324.88
09:08:33|4324.67
09:08:34|4324.68
09:08:35|4324.95
09:08:36|4325.12
09:08:37|4326.18
09:08:38|4325.85
09:08:39|4325.86
09:08:40|4325.91
09:08:41|4325.86
09:08:42|4325.86
09:08:43|4325.86
09:08:44|4325.86
09:08:45|4325.09
09:08:46|4325.08
09:08:47|4325.08
09:08:48|4324.75
09:08:49|4324.13
09:08:50|4324.
09:08:51|4324.
09:08:52|4324.
09:08:53|4324.
09:08:54|4323.88
09:08:55|4324.36
09:08:56|4325.99
09:08:57|4326.39
09:08:58|4326.81
09:08:59|4326.44
09:09:00|4326.29
09:09:01|4325.76
09:09:02|4326.89
09:09:04|4326.89
09:09:06|4326.71
09:09:07|4326.71
09:09:08|4326.86
09:09:09|4326.51
09:09:10|4326.48
09:09:11|4326.48
09:09:12|4326.61
09:09:13|4326.54
09:09:14|4326.54
09:09:15|4326.54
09:09:16|4326.54
09:09:17|4326.56
09:09:18|4326.56
09:09:19|4326.55
09:09:20|4326.56
09:09:21|4325.25
09:09:22|4325.09
09:09:23|4325.09
09:09:24|4325.1
09:09:25|4325.42
09:09:26|4325.43
09:09:27|4325.43
09:09:28|4325.42
09:09:29|4325.42
09:09:30|4325.43
09:09:31|4326.39
09:09:32|4325.89
09:09:33|4326.07
09:09:34|4326.76
09:09:35|4326.76
09:09:36|4326.76
09:09:37|4325.71
09:09:38|4325.71
09:09:39|4326.
09:09:40|4325.87
09:09:41|4325.51
09:09:42|4325.51
09:09:43|4324.34
09:09:44|4324.34
09:09:45|4324.34
09:09:46|4324.34
09:09:47|4324.34
09:09:48|4324.
09:09:49|4323.21
09:09:50|4323.21
09:09:51|4323.21
09:09:52|4323.21
09:09:53|4323.21
09:09:54|4323.27
09:09:55|4323.27
09:09:56|4323.27
09:09:57|4323.27
09:09:58|4323.28
09:09:59|4323.28
09:10:00|4323.77
09:10:01|4324.77
09:10:02|4324.98
09:10:04|4325.06
09:10:05|4324.87
09:10:06|4323.28
09:10:07|4323.2
09:10:09|4323.2
09:10:09|4323.17
09:10:10|4323.16
09:10:12|4323.17
09:10:12|4323.17
09:10:13|4323.17
09:10:15|4323.35
09:10:15|4324.34
09:10:16|4324.34
09:10:17|4324.49
09:10:18|4324.86
09:10:19|4324.86
09:10:21|4324.86
09:10:21|4324.87
09:10:22|4324.82
09:10:23|4324.26
09:10:24|4323.5
09:10:25|4323.5
09:10:27|4323.51
09:10:28|4323.51
09:10:29|4323.51
09:10:30|4323.51
09:10:31|4323.16
09:10:32|4323.51
09:10:33|4323.51
09:10:34|4324.36
09:10:35|4324.37
09:10:36|4324.58
09:10:37|4324.58
09:10:38|4324.58
09:10:39|4324.62
09:10:40|4324.61
09:10:41|4324.4
09:10:42|4324.4
09:10:43|4324.4
09:10:44|4324.39
09:10:45|4324.4
09:10:46|4324.57
09:10:47|4323.3
09:10:48|4323.88
09:10:49|4323.88
09:10:50|4324.17
09:10:51|4324.17
09:10:52|4323.52
09:10:53|4323.52
09:10:54|4323.5
09:10:55|4323.5
09:10:56|4323.5
09:10:57|4323.5
09:10:58|4323.5
09:10:59|4323.5
09:11:01|4323.5
09:11:02|4323.49
09:11:03|4323.49
09:11:05|4323.52
09:11:06|4323.52
09:11:06|4323.52
09:11:08|4323.52
09:11:09|4323.52
09:11:10|4324.58
09:11:11|4324.9
09:11:12|4323.99
09:11:13|4323.36
09:11:14|4323.26
09:11:15|4323.26
09:11:16|4323.26
09:11:17|4323.01
09:11:18|4323.01
09:11:19|4323.52
09:11:20|4324.
09:11:21|4324.31
09:11:22|4324.44
09:11:23|4324.44
09:11:24|4324.52
09:11:25|4324.52
09:11:26|4323.24
09:11:27|4323.14
09:11:28|4323.14
09:11:29|4323.14
09:11:30|4324.38
09:11:31|4326.44
09:11:32|4325.77
09:11:33|4326.06
09:11:34|4326.27
09:11:35|4326.27
09:11:36|4325.87
09:11:37|4325.87
09:11:38|4325.87
09:11:39|4325.47
09:11:40|4325.87
09:11:41|4325.87
09:11:42|4325.36
09:11:43|4325.06
09:11:44|4325.06
09:11:45|4325.04
09:11:46|4325.04
09:11:47|4325.04
09:11:48|4325.04
09:11:49|4325.04
09:11:50|4325.05
09:11:51|4325.02
09:11:52|4325.02
09:11:54|4325.
09:11:54|4325.
09:11:55|4324.71
09:11:56|4324.71
09:11:57|4324.88
09:11:58|4325.35
09:11:59|4324.91
09:12:01|4324.94
09:12:03|4324.96
09:12:03|4324.96
09:12:04|4325.42
09:12:06|4325.42
09:12:07|4325.42
09:12:08|4326.95
09:12:09|4326.95
09:12:10|4326.95
09:12:12|4326.95
09:12:13|4326.95
09:12:14|4326.95
09:12:14|4326.93
09:12:16|4326.93
09:12:17|4326.92
09:12:18|4326.92
09:12:19|4326.93
09:12:20|4326.99
09:12:21|4327.
09:12:22|4327.
09:12:23|4327.
09:12:24|4327.
09:12:26|4327.
09:12:26|4327.18
09:12:27|4327.2
09:12:28|4327.2
09:12:29|4327.19
09:12:30|4327.19
09:12:31|4327.19
09:12:32|4325.53
09:12:33|4326.31
09:12:34|4327.03
09:12:35|4327.17
09:12:36|4327.18
09:12:37|4327.7
09:12:38|4327.7
09:12:39|4327.7
09:12:40|4327.2
09:12:41|4327.17
09:12:42|4327.13
09:12:43|4326.98
09:12:44|4326.57
09:12:45|4326.57
09:12:46|4326.57
09:12:47|4328.
09:12:48|4328.
09:12:49|4327.84
09:12:50|4326.73
09:12:51|4326.73
09:12:52|4327.
09:12:53|4326.48
09:12:54|4326.48
09:12:55|4326.15
09:12:56|4326.15
09:12:57|4326.15
09:12:58|4326.72
09:12:59|4326.72
09:13:01|4326.1
09:13:03|4326.01
09:13:04|4326.01
09:13:05|4325.17
09:13:06|4325.5
09:13:07|4325.88
09:13:08|4325.8
09:13:09|4325.58
09:13:10|4325.49
09:13:11|4326.
09:13:12|4325.29
09:13:13|4325.75
09:13:14|4325.75
09:13:15|4325.75
09:13:16|4325.87
09:13:17|4326.21
09:13:18|4326.22
09:13:19|4325.91
09:13:20|4325.9
09:13:21|4325.88
09:13:22|4325.88
09:13:23|4325.88
09:13:24|4325.88
09:13:25|4325.83
09:13:26|4325.83
09:13:27|4325.83
09:13:28|4325.83
09:13:29|4325.81
09:13:30|4325.81
09:13:31|4325.8
09:13:32|4325.8
09:13:33|4325.62
09:13:34|4325.62
09:13:35|4325.61
09:13:36|4325.87
09:13:37|4325.96
09:13:38|4325.96
09:13:39|4325.97
09:13:40|4325.97
09:13:41|4325.98
09:13:42|4325.97
09:13:43|4325.98
09:13:44|4325.88
09:13:45|4325.54
09:13:46|4325.54
09:13:47|4322.79
09:13:48|4322.05
09:13:49|4322.79
09:13:50|4322.31
09:13:51|4322.31
09:13:52|4323.37
09:13:53|4323.38
09:13:54|4323.37
09:13:55|4323.23
09:13:56|4323.01
09:13:57|4322.31
09:13:58|4322.99
09:13:59|4322.99
09:14:00|4322.99
09:14:01|4322.99
09:14:02|4322.81
09:14:04|4321.91
09:14:05|4321.91
09:14:07|4321.34
09:14:08|4321.76
09:14:09|4322.46
09:14:10|4322.47
09:14:11|4322.47
09:14:12|4322.47
09:14:13|4322.46
09:14:14|4322.46
09:14:15|4322.46
09:14:16|4322.46
09:14:17|4322.46
09:14:18|4322.46
09:14:18|4322.46
09:14:20|4322.
09:14:22|4322.
09:14:23|4322.4
09:14:23|4322.
09:14:25|4322.
09:14:26|4322.
09:14:26|4321.35
09:14:27|4321.35
09:14:29|4321.35
09:14:30|4321.
09:14:30|4321.
09:14:32|4320.
09:14:32|4320.01
09:14:34|4320.01
09:14:35|4320.01
09:14:36|4320.01
09:14:37|4320.01
09:14:38|4320.01
09:14:39|4320.01
09:14:40|4320.
09:14:41|4320.01
09:14:42|4320.01
09:14:43|4320.01
09:14:44|4320.01
09:14:45|4320.01
09:14:46|4320.37
09:14:47|4320.37
09:14:48|4320.37
09:14:49|4320.99
09:14:50|4320.99
09:14:51|4320.99
09:14:52|4320.98
09:14:53|4320.98
09:14:54|4320.98
09:14:55|4320.98
09:14:56|4320.98
09:14:57|4320.98
09:14:58|4320.98
09:14:59|4320.99
09:15:00|4320.99
09:15:01|4320.98
09:15:02|4320.99
09:15:03|4320.99
09:15:05|4321.42
09:15:06|4321.41
09:15:07|4321.41
09:15:09|4321.42
09:15:10|4321.7
09:15:11|4322.
09:15:11|4322.
09:15:13|4322.
09:15:13|4322.42
09:15:15|4322.42
09:15:16|4322.42
09:15:16|4322.42
09:15:17|4322.42
09:15:20|4322.41
09:15:20|4322.42
09:15:21|4322.38
09:15:22|4322.38
09:15:23|4322.12
09:15:25|4322.09
09:15:25|4322.1
09:15:26|4322.1
09:15:28|4322.1
09:15:29|4322.09
09:15:29|4322.09
09:15:31|4322.1
09:15:32|4321.84
09:15:33|4321.46
09:15:33|4321.46
09:15:35|4321.46
09:15:35|4321.46
09:15:37|4321.46
09:15:38|4321.47
09:15:38|4321.47
09:15:39|4321.85
09:15:41|4321.85
09:15:42|4321.47
09:15:43|4321.47
09:15:44|4321.47
09:15:44|4321.47
09:15:46|4321.47
09:15:46|4320.93
09:15:47|4319.51
09:15:49|4319.51
09:15:50|4319.23
09:15:51|4318.92
09:15:52|4318.91
09:15:52|4318.89
09:15:54|4318.89
09:15:55|4318.89
09:15:55|4318.89
09:15:56|4319.46
09:15:59|4319.49
09:15:59|4319.49
09:16:00|4319.49
09:16:01|4319.49
09:16:02|4318.61
09:16:03|4318.48
09:16:05|4318.47
09:16:07|4318.75
09:16:08|4318.75
09:16:09|4318.75
09:16:10|4318.36
09:16:11|4318.37
09:16:13|4318.39
09:16:14|4318.39
09:16:14|4318.39
09:16:16|4318.62
09:16:16|4319.06
09:16:18|4319.06
09:16:18|4318.82
09:16:19|4318.82
09:16:20|4318.89
09:16:21|4318.89
09:16:22|4318.72
09:16:23|4318.72
09:16:24|4318.51
09:16:25|4318.51
09:16:26|4318.48
09:16:27|4323.09
09:16:28|4324.13
09:16:29|4324.37
09:16:31|4324.37
09:16:31|4324.62
09:16:32|4324.74
09:16:33|4324.74
09:16:34|4325.72
09:16:35|4325.95
09:16:36|4325.95
09:16:37|4326.92
09:16:38|4326.68
09:16:39|4326.62
09:16:40|4326.54
09:16:41|4326.54
09:16:42|4326.53
09:16:43|4325.84
09:16:44|4325.62
09:16:45|4325.84
09:16:46|4326.31
09:16:47|4326.09
09:16:48|4325.8
09:16:49|4326.08
09:16:51|4326.99
09:16:52|4327.2
09:16:53|4327.2
09:16:54|4327.2
09:16:55|4327.2
09:16:56|4327.47
09:16:57|4327.47
09:16:58|4327.47
09:16:59|4327.33
09:17:00|4327.65
09:17:01|4327.65
09:17:02|4326.34
09:17:03|4326.02
09:17:04|4326.05
09:17:05|4326.05
09:17:07|4326.24
09:17:08|4325.83
09:17:09|4325.83
09:17:10|4326.02
09:17:11|4326.02
09:17:12|4325.83
09:17:13|4325.83
09:17:14|4325.83
09:17:15|4325.82
09:17:17|4325.65
09:17:17|4325.34
09:17:18|4325.21
09:17:20|4325.21
09:17:21|4325.21
09:17:22|4325.21
09:17:22|4324.44
09:17:23|4324.38
09:17:25|4324.
09:17:25|4323.73
09:17:27|4323.42
09:17:28|4323.42
09:17:28|4323.
09:17:29|4323.01
09:17:30|4324.06
09:17:32|4324.06
09:17:33|4324.61
09:17:34|4324.57
09:17:34|4324.39
09:17:36|4324.39
09:17:36|4324.25
09:17:37|4324.25
09:17:38|4324.25
09:17:39|4324.25
09:17:40|4324.73
09:17:41|4324.73
09:17:42|4324.73
09:17:43|4324.73
09:17:45|4324.73
09:17:46|4324.73
09:17:46|4324.79
09:17:48|4324.79
09:17:48|4324.79
09:17:49|4324.68
09:17:50|4324.68
09:17:51|4324.68
09:17:53|4324.46
09:17:53|4324.46
09:17:54|4324.42
09:17:55|4324.41
09:17:56|4324.41
09:17:57|4324.42
09:17:58|4324.51
09:17:59|4324.51
09:18:00|4324.8
09:18:01|4324.88
09:18:03|4324.68
09:18:03|4324.68
09:18:05|4324.68
09:18:05|4324.43
09:18:07|4324.43
09:18:09|4322.83
09:18:11|4323.35
09:18:12|4323.34
09:18:13|4323.34
09:18:14|4323.34
09:18:15|4323.34
09:18:16|4322.53
09:18:17|4322.53
09:18:18|4322.53
09:18:19|4322.46
09:18:20|4322.46
09:18:21|4322.46
09:18:22|4322.46
09:18:24|4322.46
09:18:25|4322.46
09:18:26|4322.21
09:18:27|4322.21
09:18:28|4322.21
09:18:29|4322.21
09:18:30|4322.46
09:18:31|4323.35
09:18:32|4323.26
09:18:33|4323.21
09:18:34|4323.21
09:18:35|4323.21
09:18:36|4323.21
09:18:37|4323.2
09:18:38|4323.48
09:18:39|4323.48
09:18:40|4323.48
09:18:41|4323.47
09:18:42|4323.95
09:18:42|4323.95
09:18:44|4323.95
09:18:45|4323.54
09:18:46|4323.54
09:18:47|4323.54
09:18:47|4323.54
09:18:48|4323.54
09:18:50|4323.45
09:18:50|4323.41
09:18:52|4322.89
09:18:52|4322.89
09:18:54|4323.16
09:18:55|4323.17
09:18:56|4323.17
09:18:57|4323.17
09:18:58|4322.88
09:18:59|4322.99
09:19:00|4322.99
09:19:01|4322.99
09:19:02|4323.
09:19:03|4323.2
09:19:04|4323.2
09:19:05|4324.99
09:19:05|4323.49
09:19:06|4323.49
09:19:09|4323.49
09:19:09|4323.06
09:19:11|4323.06
09:19:11|4323.05
09:19:12|4323.05
09:19:14|4323.31
09:19:16|4324.9
09:19:16|4324.91
09:19:17|4324.91
09:19:18|4324.91
09:19:20|4324.36
09:19:21|4324.25
09:19:22|4323.88
09:19:23|4324.06
09:19:24|4324.11
09:19:25|4324.79
09:19:26|4324.79
09:19:27|4324.79
09:19:28|4324.81
09:19:29|4325.
09:19:30|4325.08
09:19:31|4325.2
09:19:32|4325.2
09:19:33|4325.19
09:19:34|4325.19
09:19:35|4325.19
09:19:36|4325.2
09:19:37|4325.2
09:19:38|4325.2
09:19:39|4325.2
09:19:40|4325.2
09:19:41|4325.2
09:19:42|4325.19
09:19:43|4325.18
09:19:44|4325.18
09:19:45|4325.18
09:19:46|4325.18
09:19:47|4324.82
09:19:48|4324.82
09:19:49|4325.2
09:19:50|4325.2
09:19:51|4325.2
09:19:52|4325.58
09:19:53|4325.58
09:19:54|4325.58
09:19:55|4325.58
09:19:56|4325.76
09:19:57|4325.76
09:19:58|4325.98
09:19:59|4325.98
09:20:00|4325.98
09:20:01|4325.99
09:20:02|4326.
09:20:04|4326.
09:20:05|4326.
09:20:05|4326.
09:20:07|4325.96
09:20:07|4325.82
09:20:10|4325.82
09:20:11|4325.65
09:20:12|4325.65
09:20:13|4325.2
09:20:14|4325.65
09:20:16|4326.08
09:20:17|4326.08
09:20:18|4326.09
09:20:19|4326.09
09:20:20|4326.08
09:20:21|4326.08
09:20:22|4326.08
09:20:23|4326.08
09:20:23|4326.08
09:20:25|4326.08
09:20:26|4326.08
09:20:27|4325.81
09:20:27|4325.81
09:20:29|4325.
09:20:30|4325.
09:20:30|4324.8
09:20:32|4324.02
09:20:33|4324.6
09:20:34|4324.6
09:20:35|4324.52
09:20:36|4325.
09:20:37|4324.82
09:20:38|4324.82
09:20:39|4324.96
09:20:40|4324.96
09:20:41|4324.96
09:20:42|4324.96
09:20:42|4324.77
09:20:44|4324.
09:20:45|4323.6
09:20:46|4323.6
09:20:47|4323.6
09:20:48|4323.6
09:20:49|4323.6
09:20:50|4323.6
09:20:51|4323.6
09:20:52|4324.
09:20:53|4324.
09:20:54|4324.45
09:20:55|4324.45
09:20:56|4324.45
09:20:57|4324.45
09:20:58|4324.45
09:20:59|4324.45
09:21:00|4324.45
09:21:01|4324.44
09:21:02|4323.63
09:21:03|4323.63
09:21:04|4323.38
09:21:05|4323.38
09:21:06|4323.39
09:21:07|4323.39
09:21:08|4323.39
09:21:09|4323.39
09:21:10|4323.38
09:21:12|4323.39
09:21:13|4323.39
09:21:15|4323.39
09:21:15|4323.39
09:21:16|4322.99
09:21:17|4322.41
09:21:18|4322.41
09:21:19|4322.4
09:21:20|4322.4
09:21:22|4322.4
09:21:22|4322.4
09:21:23|4322.39
09:21:24|4322.39
09:21:25|4322.39
09:21:26|4322.39
09:21:27|4322.41
09:21:28|4322.41
09:21:29|4321.78
09:21:30|4321.78
09:21:31|4321.78
09:21:32|4321.42
09:21:33|4321.42
09:21:34|4321.43
09:21:35|4321.43
09:21:36|4321.76
09:21:37|4321.77
09:21:38|4321.77
09:21:39|4321.77
09:21:40|4321.78
09:21:42|4321.97
09:21:43|4322.2
09:21:44|4322.2
09:21:45|4322.19
09:21:46|4322.2
09:21:47|4322.21
09:21:48|4322.21
09:21:49|4322.21
09:21:50|4322.21
09:21:51|4322.21
09:21:51|4322.23
09:21:53|4322.23
09:21:54|4322.39
09:21:55|4322.39
09:21:56|4322.39
09:21:56|4322.39
09:21:58|4322.39
09:21:59|4322.38
09:22:00|4322.38
09:22:01|4322.38
09:22:02|4322.8
09:22:02|4323.51
09:22:03|4323.51
09:22:05|4323.51
09:22:06|4323.51
09:22:07|4323.51
09:22:09|4323.51
09:22:09|4323.51
09:22:11|4323.51
09:22:12|4324.12
09:22:14|4324.12
09:22:15|4324.15
09:22:16|4324.15
09:22:17|4324.15
09:22:18|4324.15
09:22:18|4324.15
09:22:19|4324.15
09:22:21|4324.15
09:22:22|4324.14
09:22:23|4324.11
09:22:23|4324.11
09:22:24|4324.02
09:22:25|4324.02
09:22:27|4324.02
09:22:27|4324.02
09:22:29|4324.01
09:22:30|4324.02
09:22:30|4324.02
09:22:32|4324.02
09:22:33|4324.02
09:22:33|4324.02
09:22:35|4324.02
09:22:35|4324.02
09:22:37|4324.02
09:22:37|4324.02
09:22:38|4324.02
09:22:40|4324.02
09:22:40|4324.01
09:22:42|4324.01
09:22:43|4324.01
09:22:44|4324.01
09:22:45|4324.01
09:22:45|4323.91
09:22:46|4325.
09:22:47|4325.19
09:22:49|4325.19
09:22:50|4325.19
09:22:50|4325.19
09:22:51|4326.53
09:22:53|4326.53
09:22:53|4325.86
09:22:55|4325.86
09:22:56|4325.86
09:22:56|4325.86
09:22:57|4325.86
09:22:58|4325.86
09:22:59|4325.99
09:23:01|4326.
09:23:01|4326.
09:23:02|4326.
09:23:03|4326.
09:23:04|4325.96
09:23:06|4325.41
09:23:07|4326.41
09:23:08|4326.41
09:23:09|4326.01
09:23:10|4325.96
09:23:11|4325.96
09:23:12|4325.96
09:23:14|4325.96
09:23:16|4325.99
09:23:16|4325.99
09:23:17|4325.99
09:23:18|4325.99
09:23:19|4326.
09:23:20|4326.
09:23:21|4326.
09:23:22|4326.4
09:23:24|4326.4
09:23:24|4326.4
09:23:26|4326.4
09:23:27|4326.4
09:23:28|4326.4
09:23:29|4326.4
09:23:30|4326.12
09:23:31|4326.12
09:23:32|4326.11
09:23:33|4326.11
09:23:34|4326.07
09:23:35|4326.06
09:23:36|4325.96
09:23:37|4325.95
09:23:38|4325.96
09:23:39|4325.95
09:23:40|4325.95
09:23:40|4326.2
09:23:42|4326.19
09:23:43|4326.1
09:23:45|4327.95
09:23:45|4327.93
09:23:46|4327.89
09:23:47|4326.46
09:23:48|4326.46
09:23:49|4326.46
09:23:50|4326.46
09:23:51|4326.46
09:23:52|4326.46
09:23:53|4326.47
09:23:54|4326.47
09:23:55|4326.2
09:23:56|4326.
09:23:58|4325.92
09:23:59|4325.92
09:24:01|4325.91
09:24:01|4325.91
09:24:02|4325.9
09:24:03|4325.01
09:24:04|4324.94
09:24:05|4324.94
09:24:06|4324.95
09:24:07|4324.95
09:24:08|4324.95
09:24:09|4324.95
09:24:10|4324.95
09:24:11|4324.95
09:24:13|4324.95
09:24:15|4324.95
09:24:16|4324.88
09:24:18|4324.81
09:24:18|4324.41
09:24:19|4322.67
09:24:20|4322.65
09:24:21|4322.65
09:24:22|4322.65
09:24:23|4322.65
09:24:24|4322.65
09:24:26|4322.65
09:24:26|4322.65
09:24:27|4322.65
09:24:28|4322.65
09:24:29|4322.65
09:24:31|4322.65
09:24:32|4322.65
09:24:33|4322.65
09:24:34|4322.64
09:24:35|4322.68
09:24:36|4322.68
09:24:37|4322.83
09:24:38|4322.83
09:24:39|4322.83
09:24:40|4322.83
09:24:41|4322.84
09:24:42|4322.84
09:24:43|4322.83
09:24:44|4322.83
09:24:45|4322.83
09:24:46|4322.83
09:24:47|4322.83
09:24:48|4322.83
09:24:49|4322.83
09:24:50|4322.63
09:24:51|4322.63
09:24:52|4322.63
09:24:53|4322.66
09:24:54|4322.66
09:24:55|4322.66
09:24:56|4322.66
09:24:57|4322.83
09:24:58|4323.03
09:24:59|4323.03
09:25:00|4323.03
09:25:01|4323.02
09:25:02|4323.02
09:25:03|4323.03
09:25:04|4323.03
09:25:05|4323.03
09:25:06|4323.03
09:25:07|4323.03
09:25:08|4323.02
09:25:09|4323.03
09:25:10|4323.2
09:25:11|4323.2
09:25:12|4323.27
09:25:13|4323.27
09:25:14|4323.27
09:25:16|4323.27
09:25:17|4323.27
09:25:18|4323.33
09:25:19|4323.33
09:25:20|4323.33
09:25:21|4323.33
09:25:22|4323.1
09:25:23|4323.1
09:25:24|4323.15
09:25:25|4323.14
09:25:26|4323.14
09:25:27|4323.15
09:25:28|4323.15
09:25:29|4323.15
09:25:30|4323.15
09:25:31|4323.15
09:25:33|4323.15
09:25:33|4323.15
09:25:35|4323.15
09:25:36|4323.15
09:25:36|4323.1
09:25:38|4322.5
09:25:38|4322.5
09:25:39|4322.5
09:25:41|4322.5
09:25:42|4322.5
09:25:43|4322.5
09:25:43|4322.51
09:25:44|4322.51
09:25:46|4322.5
09:25:46|4322.5
09:25:48|4322.5
09:25:48|4322.51
09:25:49|4322.51
09:25:50|4322.5
09:25:51|4322.5
09:25:52|4322.5
09:25:54|4322.5
09:25:54|4321.72
09:25:56|4321.72
09:25:56|4321.72
09:25:57|4321.71
09:25:58|4321.71
09:25:59|4321.71
09:26:01|4321.71
09:26:01|4321.71
09:26:02|4321.72
09:26:04|4321.72
09:26:04|4321.72
09:26:05|4321.71
09:26:07|4321.72
09:26:07|4321.72
09:26:08|4321.25
09:26:09|4321.26
09:26:10|4321.26
09:26:11|4321.26
09:26:12|4321.26
09:26:13|4321.25
09:26:16|4321.25
09:26:17|4321.25
09:26:18|4321.25
09:26:19|4321.22
09:26:20|4321.22
09:26:22|4321.51
09:26:23|4322.4
09:26:24|4322.17
09:26:25|4322.17
09:26:25|4322.17
09:26:28|4322.16
09:26:29|4322.16
09:26:30|4322.17
09:26:31|4322.5
09:26:32|4322.85
09:26:33|4322.86
09:26:34|4322.85
09:26:35|4322.85
09:26:36|4322.85
09:26:38|4322.78
09:26:39|4322.78
09:26:39|4322.66
09:26:41|4322.66
09:26:42|4322.66
09:26:42|4322.66
09:26:43|4322.66
09:26:45|4322.66
09:26:46|4322.66
09:26:47|4322.66
09:26:48|4322.66
09:26:49|4322.67
09:26:50|4322.66
09:26:51|4322.66
09:26:52|4322.66
09:26:53|4322.66
09:26:54|4322.66
09:26:55|4322.66
09:26:56|4322.66
09:26:57|4322.66
09:26:58|4322.67
09:26:59|4322.67
09:27:00|4323.63
09:27:01|4324.
09:27:02|4324.
09:27:03|4324.43
09:27:04|4324.43
09:27:05|4324.44
09:27:06|4324.44
09:27:07|4324.44
09:27:08|4324.44
09:27:09|4324.44
09:27:10|4324.44
09:27:11|4324.67
09:27:12|4324.67
09:27:13|4324.64
09:27:14|4324.64
09:27:16|4323.98
09:27:18|4323.98
09:27:18|4323.98
09:27:20|4323.98
09:27:21|4323.98
09:27:22|4323.98
09:27:24|4324.24
09:27:25|4325.2
09:27:26|4325.21
09:27:27|4325.21
09:27:28|4325.21
09:27:29|4325.2
09:27:30|4325.21
09:27:31|4325.21
09:27:32|4325.21
09:27:34|4325.41
09:27:34|4325.61
09:27:35|4325.62
09:27:36|4325.62
09:27:37|4324.63
09:27:38|4324.63
09:27:39|4324.63
09:27:40|4325.66
09:27:41|4326.27
09:27:42|4326.27
09:27:43|4326.27
09:27:44|4326.41
09:27:45|4326.4
09:27:46|4326.41
09:27:47|4326.41
09:27:48|4326.41
09:27:49|4326.54
09:27:50|4326.86
09:27:51|4326.86
09:27:52|4326.87
09:27:53|4325.69
09:27:54|4325.69
09:27:55|4326.43
09:27:56|4326.43
09:27:57|4326.43
09:27:58|4326.28
09:27:59|4326.29
09:28:00|4326.28
09:28:01|4326.28
09:28:02|4326.29
09:28:03|4326.29
09:28:04|4326.29
09:28:05|4326.29
09:28:06|4324.87
09:28:07|4324.16
09:28:08|4325.29
09:28:09|4326.69
09:28:10|4326.93
09:28:12|4326.84
09:28:12|4326.84
09:28:13|4326.85
09:28:14|4326.85
09:28:15|4326.85
09:28:17|4326.85
09:28:19|4326.85
09:28:19|4326.85
09:28:20|4326.85
09:28:21|4326.85
09:28:22|4326.84
09:28:24|4326.28
09:28:26|4326.29
09:28:27|4326.09
09:28:28|4326.09
09:28:29|4326.09
09:28:30|4326.09
09:28:31|4325.41
09:28:32|4325.41
09:28:33|4325.63
09:28:34|4325.63
09:28:35|4325.63
09:28:36|4325.63
09:28:37|4325.04
09:28:38|4325.04
09:28:39|4325.04
09:28:40|4325.04
09:28:41|4325.03
09:28:42|4324.52
09:28:43|4324.52
09:28:44|4324.52
09:28:45|4324.99
09:28:46|4324.99
09:28:47|4324.99
09:28:49|4325.05
09:28:50|4325.05
09:28:50|4325.05
09:28:51|4325.15
09:28:52|4325.14
09:28:53|4325.14
09:28:54|4325.14
09:28:56|4325.14
09:28:56|4325.01
09:28:57|4325.
09:28:59|4325.
09:29:00|4325.
09:29:01|4325.
09:29:01|4325.
09:29:03|4325.
09:29:03|4324.58
09:29:04|4323.21
09:29:06|4323.21
09:29:06|4323.21
09:29:08|4322.82
09:29:09|4322.82
09:29:10|4322.81
09:29:10|4322.81
09:29:11|4322.62
09:29:12|4322.62
09:29:13|4322.62
09:29:15|4322.45
09:29:15|4322.45
09:29:16|4322.45
09:29:18|4322.6
09:29:20|4322.59
09:29:21|4322.58
09:29:22|4322.59
09:29:23|4323.05
09:29:24|4322.78
09:29:25|4322.79
09:29:26|4322.92
09:29:27|4322.89
09:29:28|4322.89
09:29:29|4322.8
09:29:30|4322.8
09:29:31|4322.8
09:29:33|4322.64
09:29:34|4322.64
09:29:35|4322.64
09:29:36|4322.64
09:29:37|4322.64
09:29:39|4322.64
09:29:39|4322.64
09:29:40|4322.64
09:29:41|4322.59
09:29:42|4322.43
09:29:43|4322.43
09:29:44|4322.43
09:29:45|4322.43
09:29:46|4322.43
09:29:47|4322.43
09:29:48|4323.04
09:29:49|4323.85
09:29:50|4324.07
09:29:51|4324.07
09:29:52|4324.07
09:29:54|4324.07
09:29:55|4324.07
09:29:55|4324.07
09:29:57|4324.07
09:29:57|4323.52
09:29:58|4323.52
09:29:59|4323.48
09:30:01|4323.48
09:30:01|4323.49
09:30:03|4323.49
09:30:03|4324.21
09:30:04|4324.21
09:30:05|4324.68
09:30:06|4325.
09:30:08|4324.9
09:30:09|4324.9
09:30:09|4324.88
09:30:10|4324.88
09:30:11|4324.88
09:30:13|4324.8
09:30:13|4324.8
09:30:14|4324.35
09:30:15|4324.35
09:30:17|4324.35
09:30:18|4324.35
09:30:20|4324.36
09:30:20|4325.61
09:30:22|4324.6
09:30:23|4324.6
09:30:24|4324.6
09:30:25|4324.6
09:30:26|4324.78
09:30:27|4324.78
09:30:28|4324.78
09:30:29|4324.79
09:30:31|4324.77
09:30:32|4324.77
09:30:33|4324.35
09:30:34|4324.35
09:30:35|4324.35
09:30:36|4324.54
09:30:37|4324.55
09:30:38|4324.55
09:30:39|4324.48
09:30:40|4324.48
09:30:41|4324.74
09:30:42|4324.74
09:30:43|4324.74
09:30:45|4324.7
09:30:45|4324.74
09:30:46|4324.75
09:30:47|4324.75
09:30:48|4324.75
09:30:49|4324.75
09:30:50|4324.75
09:30:52|4324.75
09:30:52|4324.81
09:30:53|4324.81
09:30:55|4324.81
09:30:55|4324.81
09:30:57|4324.81
09:30:57|4324.81
09:30:59|4325.57
09:31:01|4325.57
09:31:01|4325.57
09:31:02|4325.57
09:31:03|4325.56
09:31:05|4324.86
09:31:06|4324.86
09:31:07|4324.86
09:31:08|4324.58
09:31:09|4324.58
09:31:10|4324.58
09:31:11|4324.58
09:31:12|4324.58
09:31:13|4324.48
09:31:14|4324.49
09:31:15|4324.49
09:31:16|4324.49
09:31:17|4324.49
09:31:18|4324.49
09:31:19|4324.49
09:31:21|4324.49
09:31:22|4324.49
09:31:23|4324.49
09:31:25|4324.49
09:31:26|4324.49
09:31:27|4324.48
09:31:28|4324.48
09:31:29|4324.48
09:31:30|4324.55
09:31:31|4324.68
09:31:32|4324.67
09:31:34|4324.67
09:31:35|4324.67
09:31:36|4324.39
09:31:37|4324.39
09:31:38|4324.39
09:31:39|4324.39
09:31:39|4324.39
09:31:40|4324.67
09:31:42|4324.68
09:31:43|4324.68
09:31:43|4324.4
09:31:45|4324.68
09:31:46|4324.68
09:31:47|4324.68
09:31:48|4324.68
09:31:48|4324.68
09:31:49|4324.68
09:31:51|4324.68
09:31:52|4324.63
09:31:53|4324.43
09:31:54|4324.39
09:31:55|4324.39
09:31:56|4324.39
09:31:57|4324.49
09:31:57|4324.5
09:31:58|4324.56
09:32:01|4324.39
09:32:01|4324.37
09:32:03|4324.35
09:32:04|4324.36
09:32:05|4324.35
09:32:06|4324.35
09:32:07|4324.35
09:32:08|4324.35
09:32:09|4324.33
09:32:10|4324.33
09:32:11|4324.33
09:32:12|4324.25
09:32:13|4324.26
09:32:14|4324.26
09:32:15|4324.26
09:32:16|4324.26
09:32:17|4323.2
09:32:18|4322.8
09:32:19|4322.8
09:32:21|4322.94
09:32:23|4322.94
09:32:24|4322.94
09:32:25|4322.94
09:32:27|4323.37
09:32:27|4323.23
09:32:29|4323.22
09:32:30|4323.22
09:32:31|4323.22
09:32:32|4323.22
09:32:33|4323.22
09:32:34|4325.57
09:32:35|4325.78
09:32:37|4325.83
09:32:37|4325.83
09:32:38|4325.83
09:32:39|4325.84
09:32:40|4325.84
09:32:41|4325.84
09:32:42|4325.84
09:32:43|4325.84
09:32:44|4325.85
09:32:45|4325.84
09:32:46|4325.84
09:32:47|4325.84
09:32:48|4325.98
09:32:49|4325.97
09:32:50|4325.97
09:32:51|4325.97
09:32:52|4325.97
09:32:53|4325.98
09:32:54|4325.98
09:32:55|4325.98
09:32:56|4325.98
09:32:57|4325.98
09:32:58|4325.98
09:32:59|4325.98
09:33:00|4325.98
09:33:01|4325.98
09:33:02|4325.98
09:33:03|4325.98
09:33:04|4327.19
09:33:06|4327.78
09:33:07|4327.78
09:33:08|4327.78
09:33:09|4327.78
09:33:10|4327.79
09:33:11|4327.79
09:33:12|4327.79
09:33:13|4327.79
09:33:14|4327.79
09:33:15|4327.78
09:33:16|4327.79
09:33:17|4327.79
09:33:18|4327.79
09:33:19|4327.79
09:33:20|4327.83
09:33:21|4328.21
09:33:23|4328.42
09:33:24|4328.46
09:33:25|4328.46
09:33:26|4328.47
09:33:27|4328.53
09:33:28|4328.52
09:33:29|4328.52
09:33:30|4328.52
09:33:31|4328.52
09:33:32|4328.52
09:33:33|4328.53
09:33:34|4328.53
09:33:36|4328.54
09:33:36|4328.54
09:33:37|4328.57
09:33:39|4328.57
09:33:39|4328.58
09:33:40|4328.58
09:33:41|4328.58
09:33:42|4328.58
09:33:43|4328.58
09:33:44|4328.58
09:33:45|4328.58
09:33:46|4328.55
09:33:47|4328.55
09:33:49|4328.55
09:33:50|4328.55
09:33:51|4328.54
09:33:52|4328.54
09:33:53|4328.54
09:33:54|4328.55
09:33:55|4328.56
09:33:55|4328.56
09:33:57|4328.56
09:33:58|4328.61
09:33:59|4328.72
09:34:00|4329.71
09:34:00|4330.29
09:34:03|4330.3
09:34:03|4330.29
09:34:04|4330.3
09:34:05|4330.3
09:34:06|4330.3
09:34:08|4330.99
09:34:09|4330.99
09:34:10|4331.
09:34:11|4331.
09:34:12|4331.
09:34:13|4330.99
09:34:14|4330.99
09:34:15|4330.99
09:34:16|4330.99
09:34:17|4330.99
09:34:18|4330.99
09:34:19|4331.
09:34:20|4331.
09:34:21|4330.81
09:34:22|4330.81
09:34:24|4330.81
09:34:25|4330.42
09:34:26|4330.31
09:34:28|4330.
09:34:30|4330.
09:34:31|4330.
09:34:32|4330.
09:34:33|4329.78
09:34:35|4329.1
09:34:35|4329.26
09:34:37|4329.29
09:34:37|4329.3
09:34:38|4330.01
09:34:39|4329.82
09:34:41|4329.82
09:34:41|4329.64
09:34:42|4329.63
09:34:43|4329.63
09:34:44|4329.63
09:34:45|4329.62
09:34:46|4329.62
09:34:47|4329.62
09:34:48|4329.62
09:34:49|4329.62
09:34:50|4328.52
09:34:51|4328.5
09:34:52|4328.51
09:34:53|4328.2
09:34:54|4328.1
09:34:55|4328.1
09:34:56|4328.1
09:34:57|4327.89
09:34:59|4327.89
09:35:00|4327.89
09:35:01|4327.89
09:35:02|4327.79
09:35:03|4327.79
09:35:04|4327.79
09:35:05|4327.79
09:35:06|4327.78
09:35:07|4327.78
09:35:07|4327.57
09:35:09|4327.57
09:35:09|4327.57
09:35:10|4327.2
09:35:12|4327.2
09:35:13|4327.2
09:35:14|4327.2
09:35:15|4327.21
09:35:15|4327.21
09:35:16|4327.21
09:35:17|4327.21
09:35:19|4327.21
09:35:20|4327.21
09:35:20|4327.2
09:35:22|4327.
09:35:22|4327.
09:35:25|4326.5
09:35:26|4326.8
09:35:27|4326.64
09:35:29|4326.64
09:35:29|4326.64
09:35:30|4326.65
09:35:31|4326.65
09:35:32|4326.65
09:35:34|4326.76
09:35:35|4326.76
09:35:36|4326.76
09:35:37|4326.26
09:35:38|4326.26
09:35:39|4326.26
09:35:40|4326.26
09:35:41|4326.26
09:35:42|4326.26
09:35:43|4326.32
09:35:44|4326.32
09:35:45|4326.32
09:35:46|4326.32
09:35:47|4326.32
09:35:48|4326.32
09:35:49|4326.31
09:35:50|4326.27
09:35:51|4326.27
09:35:52|4326.64
09:35:53|4326.63
09:35:54|4326.63
09:35:55|4326.63
09:35:56|4326.63
09:35:57|4326.63
09:35:58|4326.63
09:35:59|4326.64
09:36:00|4326.46
09:36:01|4326.27
09:36:02|4326.27
09:36:03|4326.27
09:36:04|4326.27
09:36:05|4326.27
09:36:06|4326.27
09:36:07|4326.27
09:36:08|4326.27
09:36:09|4326.27
09:36:10|4326.27
09:36:11|4326.27
09:36:12|4326.27
09:36:13|4326.27
09:36:14|4326.37
09:36:15|4326.37
09:36:16|4326.37
09:36:17|4326.37
09:36:18|4326.62
09:36:19|4328.17
09:36:20|4328.28
09:36:21|4328.48
09:36:22|4328.46
09:36:23|4328.46
09:36:24|4328.46
09:36:26|4328.46
09:36:27|4328.46
09:36:29|4328.36
09:36:29|4328.37
09:36:31|4328.37
09:36:33|4328.36
09:36:33|4328.36
09:36:34|4328.99
09:36:36|4329.99
09:36:37|4330.
09:36:38|4330.
09:36:38|4330.
09:36:40|4330.76
09:36:41|4330.76
09:36:42|4330.8
09:36:43|4330.8
09:36:44|4330.79
09:36:46|4330.79
09:36:46|4330.79
09:36:47|4330.79
09:36:48|4330.79
09:36:50|4330.79
09:36:51|4330.8
09:36:52|4330.8
09:36:52|4330.8
09:36:54|4330.77
09:36:54|4330.8
09:36:55|4330.8
09:36:56|4331.05
09:36:57|4331.6
09:36:59|4331.71
09:36:59|4333.28
09:37:00|4332.18
09:37:02|4332.18
09:37:02|4332.13
09:37:04|4332.13
09:37:05|4332.14
09:37:05|4332.14
09:37:06|4332.14
09:37:07|4332.01
09:37:08|4332.01
09:37:10|4332.01
09:37:10|4332.19
09:37:12|4332.19
09:37:12|4332.19
09:37:14|4332.19
09:37:14|4332.19
09:37:16|4332.19
09:37:16|4332.19
09:37:17|4332.19
09:37:18|4332.19
09:37:19|4332.19
09:37:20|4332.19
09:37:21|4332.19
09:37:22|4332.35
09:37:23|4332.35
09:37:25|4332.2
09:37:26|4332.21
09:37:28|4332.21
09:37:30|4332.21
09:37:31|4332.21
09:37:32|4331.33
09:37:33|4331.35
09:37:34|4331.35
09:37:35|4331.35
09:37:36|4331.35
09:37:37|4331.35
09:37:38|4331.43
09:37:39|4331.43
09:37:40|4331.43
09:37:41|4331.43
09:37:42|4331.79
09:37:44|4331.81
09:37:45|4331.81
09:37:45|4331.69
09:37:47|4331.56
09:37:48|4331.56
09:37:49|4331.56
09:37:50|4331.56
09:37:50|4331.56
09:37:52|4331.56
09:37:53|4331.56
09:37:54|4332.67
09:37:55|4332.85
09:37:55|4332.86
09:37:56|4332.86
09:37:57|4332.51
09:37:58|4331.89
09:37:59|4332.07
09:38:00|4332.07
09:38:02|4332.07
09:38:03|4332.49
09:38:04|4332.49
09:38:05|4332.56
09:38:06|4332.56
09:38:07|4332.56
09:38:08|4332.48
09:38:09|4332.29
09:38:10|4332.29
09:38:11|4332.28
09:38:12|4332.28
09:38:13|4332.36
09:38:14|4332.36
09:38:15|4332.36
09:38:16|4332.36
09:38:17|4332.36
09:38:18|4332.36
09:38:19|4332.36
09:38:20|4332.58
09:38:21|4332.58
09:38:22|4332.83
09:38:23|4332.83
09:38:24|4332.83
09:38:25|4333.
09:38:26|4333.
09:38:28|4332.99
09:38:29|4333.
09:38:30|4333.
09:38:31|4333.05
09:38:32|4333.05
09:38:33|4333.05
09:38:34|4333.05
09:38:36|4333.05
09:38:37|4333.05
09:38:37|4333.05
09:38:38|4333.05
09:38:40|4333.04
09:38:41|4333.04
09:38:41|4333.04
09:38:43|4333.
09:38:43|4333.
09:38:44|4332.83
09:38:47|4332.84
09:38:48|4332.83
09:38:48|4332.84
09:38:49|4332.84
09:38:51|4332.84
09:38:52|4332.84
09:38:52|4332.83
09:38:55|4332.84
09:38:55|4332.84
09:38:56|4332.84
09:38:57|4332.83
09:38:58|4332.83
09:38:59|4332.83
09:39:00|4332.83
09:39:01|4332.76
09:39:02|4332.76
09:39:03|4332.76
09:39:05|4333.28
09:39:06|4333.01
09:39:07|4333.01
09:39:08|4333.01
09:39:09|4333.01
09:39:09|4333.01
09:39:11|4333.01
09:39:12|4333.02
09:39:13|4333.01
09:39:14|4333.56
09:39:15|4334.45
09:39:16|4333.6
09:39:16|4333.61
09:39:18|4333.64
09:39:19|4334.41
09:39:19|4334.45
09:39:21|4334.41
09:39:22|4334.39
09:39:22|4334.39
09:39:24|4334.45
09:39:25|4334.72
09:39:26|4334.72
09:39:27|4334.73
09:39:29|4334.28
09:39:29|4333.62
09:39:31|4333.24
09:39:32|4333.23
09:39:33|4333.23
09:39:35|4333.21
09:39:36|4333.21
09:39:37|4333.21
09:39:38|4333.04
09:39:39|4332.99
09:39:40|4332.99
09:39:40|4333.04
09:39:43|4333.21
09:39:43|4333.43
09:39:44|4333.3
09:39:46|4333.3
09:39:47|4333.3
09:39:48|4333.3
09:39:48|4333.73
09:39:50|4333.73
09:39:50|4333.73
09:39:52|4333.99
09:39:53|4333.99
09:39:54|4334.
09:39:55|4334.51
09:39:56|4334.51
09:39:57|4334.51
09:39:58|4334.49
09:39:59|4334.24
09:40:00|4334.73
09:40:01|4334.78
09:40:02|4334.8
09:40:03|4334.81
09:40:04|4334.8
09:40:05|4334.73
09:40:06|4334.73
09:40:07|4334.73
09:40:08|4334.73
09:40:09|4334.73
09:40:10|4334.71
09:40:11|4334.71
09:40:12|4334.54
09:40:13|4334.54
09:40:14|4334.54
09:40:15|4334.53
09:40:16|4334.53
09:40:17|4334.53
09:40:18|4334.53
09:40:19|4333.96
09:40:20|4333.96
09:40:21|4333.96
09:40:22|4333.86
09:40:23|4333.8
09:40:24|4333.8
09:40:25|4333.8
09:40:26|4333.8
09:40:28|4333.8
09:40:29|4333.81
09:40:30|4333.8
09:40:31|4333.8
09:40:33|4333.8
09:40:33|4334.13
09:40:35|4334.13
09:40:35|4334.13
09:40:37|4334.04
09:40:38|4334.04
09:40:39|4334.04
09:40:41|4334.04
09:40:42|4334.04
09:40:43|4334.04
09:40:44|4334.12
09:40:44|4334.09
09:40:45|4332.77
09:40:47|4332.76
09:40:47|4332.76
09:40:48|4332.76
09:40:50|4332.76
09:40:50|4332.56
09:40:51|4331.87
09:40:53|4331.87
09:40:54|4331.75
09:40:55|4331.75
09:40:56|4331.75
09:40:57|4331.75
09:40:58|4331.76
09:40:59|4331.38
09:41:00|4331.69
09:41:01|4331.6
09:41:02|4331.57
09:41:03|4331.58
09:41:04|4331.58
09:41:05|4331.57
09:41:06|4331.46
09:41:07|4331.46
09:41:08|4331.23
09:41:09|4331.23
09:41:10|4331.23
09:41:11|4331.23
09:41:12|4331.23
09:41:13|4331.23
09:41:14|4331.06
09:41:15|4331.06
09:41:16|4331.06
09:41:17|4330.71
09:41:18|4330.71
09:41:20|4330.72
09:41:20|4330.72
09:41:22|4330.72
09:41:22|4330.72
09:41:23|4330.72
09:41:24|4330.72
09:41:25|4330.72
09:41:27|4330.71
09:41:27|4330.71
09:41:28|4330.71
09:41:31|4330.71
09:41:31|4330.71
09:41:33|4330.71
09:41:34|4330.71
09:41:34|4330.72
09:41:36|4330.72
09:41:36|4330.71
09:41:37|4330.71
09:41:39|4330.71
09:41:39|4330.71
09:41:40|4330.71
09:41:42|4330.71
09:41:43|4330.49
09:41:44|4330.26
09:41:44|4330.
09:41:45|4330.
09:41:47|4330.
09:41:48|4330.25
09:41:49|4330.26
09:41:49|4330.25
09:41:52|4330.26
09:41:52|4330.26
09:41:53|4330.26
09:41:54|4330.26
09:41:55|4330.26
09:41:56|4330.18
09:41:57|4330.2
09:41:58|4330.22
09:41:59|4330.21
09:42:00|4330.05
09:42:01|4330.03
09:42:02|4330.03
09:42:04|4330.03
09:42:06|4330.03
09:42:06|4330.03
09:42:08|4330.03
09:42:09|4330.03
09:42:10|4330.04
09:42:11|4330.03
09:42:13|4330.53
09:42:14|4330.53
09:42:15|4330.32
09:42:16|4330.27
09:42:17|4330.27
09:42:18|4330.27
09:42:19|4330.14
09:42:20|4330.14
09:42:21|4330.14
09:42:22|4329.84
09:42:23|4329.84
09:42:24|4329.81
09:42:25|4329.79
09:42:26|4329.79
09:42:27|4329.79
09:42:28|4330.14
09:42:29|4330.94
09:42:30|4329.65
09:42:31|4328.71
09:42:33|4328.71
09:42:33|4328.71
09:42:35|4328.71
09:42:36|4328.71
09:42:37|4328.7
09:42:38|4328.71
09:42:39|4331.29
09:42:40|4333.23
09:42:42|4332.01
09:42:42|4332.01
09:42:44|4332.01
09:42:45|4332.01
09:42:45|4332.01
09:42:46|4332.22
09:42:47|4332.22
09:42:48|4332.22
09:42:51|4332.02
09:42:51|4332.02
09:42:52|4332.01
09:42:53|4332.01
09:42:54|4332.01
09:42:55|4332.02
09:42:57|4332.02
09:42:58|4332.02
09:42:59|4332.02
09:43:00|4332.02
09:43:01|4332.02
09:43:02|4332.02
09:43:03|4332.03
09:43:04|4332.02
09:43:05|4332.03
09:43:06|4332.03
09:43:07|4332.03
09:43:08|4332.03
09:43:09|4332.03
09:43:10|4332.01
09:43:11|4332.01
09:43:12|4332.02
09:43:13|4332.01
09:43:14|4332.01
09:43:15|4332.01
09:43:16|4332.01
09:43:17|4332.02
09:43:18|4332.02
09:43:19|4332.01
09:43:20|4332.01
09:43:21|4332.01
09:43:22|4332.01
09:43:23|4332.01
09:43:24|4332.01
09:43:25|4332.02
09:43:26|4332.02
09:43:27|4332.02
09:43:28|4332.02
09:43:29|4332.02
09:43:30|4332.02
09:43:31|4332.02
09:43:33|4331.97
09:43:35|4330.86
09:43:36|4331.15
09:43:37|4331.15
09:43:39|4331.59
09:43:39|4331.19
09:43:41|4330.8
09:43:42|4330.8
09:43:42|4330.8
09:43:43|4330.82
09:43:45|4330.82
09:43:46|4330.82
09:43:46|4330.82
09:43:47|4330.82
09:43:49|4330.66
09:43:49|4330.65
09:43:50|4330.65
09:43:51|4330.77
09:43:53|4330.99
09:43:53|4330.99
09:43:54|4330.99
09:43:55|4330.99
09:43:57|4331.16
09:43:58|4331.16
09:43:59|4331.16
09:44:00|4331.17
09:44:00|4331.16
09:44:01|4331.17
09:44:03|4331.17
09:44:04|4331.17
09:44:05|4331.17
09:44:06|4331.17
09:44:06|4331.04
09:44:07|4331.04
09:44:09|4331.04
09:44:10|4331.04
09:44:11|4331.04
09:44:12|4331.18
09:44:13|4332.1
09:44:14|4332.1
09:44:15|4332.1
09:44:16|4332.1
09:44:17|4332.32
09:44:18|4332.32
09:44:19|4332.32
09:44:20|4332.32
09:44:21|4332.32
09:44:22|4332.32
09:44:23|4332.32
09:44:24|4332.32
09:44:25|4331.95
09:44:26|4331.95
09:44:27|4331.95
09:44:28|4331.95
09:44:29|4331.95
09:44:30|4331.95
09:44:31|4331.95
09:44:32|4331.95
09:44:34|4331.95
09:44:36|4331.95
09:44:37|4331.95
09:44:38|4331.95
09:44:39|4331.94
09:44:40|4331.63
09:44:41|4331.15
09:44:43|4331.16
09:44:43|4331.16
09:44:45|4331.15
09:44:46|4331.15
09:44:47|4331.05
09:44:48|4331.16
09:44:49|4331.16
09:44:50|4331.33
09:44:51|4331.33
09:44:52|4331.33
09:44:54|4331.34
09:44:54|4331.49
09:44:55|4331.49
09:44:57|4331.44
09:44:58|4331.44
09:44:59|4331.44
09:44:59|4331.44
09:45:00|4331.44
09:45:01|4331.19
09:45:02|4331.19
09:45:04|4331.19
09:45:05|4331.19
09:45:06|4331.2
09:45:07|4331.2
09:45:08|4331.2
09:45:09|4331.2
09:45:10|4331.2
09:45:11|4330.26
09:45:12|4330.26
09:45:13|4330.25
09:45:14|4330.25
09:45:15|4330.25
09:45:16|4330.25
09:45:17|4330.25
09:45:18|4330.25
09:45:19|4330.25
09:45:20|4330.26
09:45:21|4329.68
09:45:22|4329.68
09:45:23|4329.68
09:45:24|4329.68
09:45:25|4329.68
09:45:26|4329.55
09:45:27|4329.03
09:45:28|4329.01
09:45:29|4329.01
09:45:30|4329.37
09:45:31|4329.79
09:45:32|4329.39
09:45:34|4329.39
09:45:34|4329.39
09:45:36|4328.67
09:45:38|4327.77
09:45:38|4327.77
09:45:40|4327.77
09:45:41|4327.97
09:45:41|4327.97
09:45:43|4328.18
09:45:43|4328.18
09:45:45|4328.18
09:45:45|4328.18
09:45:47|4328.18
09:45:47|4328.17
09:45:49|4328.17
09:45:49|4328.17
09:45:50|4327.
09:45:51|4326.61
09:45:53|4326.72
09:45:54|4326.74
09:45:54|4326.74
09:45:55|4326.74
09:45:56|4326.74
09:45:58|4326.74
09:45:58|4327.72
09:45:59|4327.72
09:46:01|4327.73
09:46:01|4327.82
09:46:03|4327.72
09:46:04|4327.72
09:46:04|4327.72
09:46:05|4327.72
09:46:06|4327.72
09:46:08|4327.72
09:46:09|4327.72
09:46:09|4327.72
09:46:10|4327.72
09:46:11|4327.72
09:46:12|4327.72
09:46:13|4327.35
09:46:14|4327.17
09:46:15|4327.17
09:46:16|4327.17
09:46:17|4327.17
09:46:18|4327.18
09:46:19|4327.18
09:46:20|4326.78
09:46:21|4326.78
09:46:23|4326.53
09:46:24|4326.43
09:46:24|4326.44
09:46:25|4326.44
09:46:26|4326.44
09:46:27|4326.17
09:46:28|4326.17
09:46:29|4326.25
09:46:30|4326.42
09:46:31|4326.42
09:46:32|4326.43
09:46:34|4326.43
09:46:35|4326.43
09:46:36|4326.43
09:46:38|4326.43
09:46:40|4326.43
09:46:40|4326.43
09:46:42|4326.32
09:46:44|4326.32
09:46:44|4326.36
09:46:45|4326.36
09:46:46|4326.41
09:46:47|4326.41
09:46:49|4326.42
09:46:49|4326.99
09:46:51|4326.99
09:46:52|4326.99
09:46:53|4326.99
09:46:54|4326.99
09:46:54|4326.99
09:46:56|4327.
09:46:57|4326.99
09:46:58|4326.99
09:46:59|4326.99
09:47:00|4327.
09:47:01|4327.
09:47:01|4326.99
09:47:03|4326.99
09:47:04|4326.99
09:47:05|4326.99
09:47:05|4326.99
09:47:07|4326.99
09:47:09|4327.
09:47:09|4327.
09:47:10|4326.99
09:47:11|4326.99
09:47:12|4326.43
09:47:13|4326.43
09:47:14|4326.43
09:47:15|4326.33
09:47:16|4326.33
09:47:17|4326.33
09:47:18|4326.12
09:47:19|4326.
09:47:20|4326.
09:47:21|4326.01
09:47:22|4326.01
09:47:23|4326.01
09:47:24|4326.01
09:47:25|4326.01
09:47:26|4326.01
09:47:27|4326.01
09:47:28|4326.01
09:47:29|4326.01
09:47:30|4326.
09:47:31|4326.
09:47:32|4326.
09:47:33|4326.
09:47:34|4326.
09:47:36|4325.9
09:47:37|4325.9
09:47:39|4325.84
09:47:39|4325.84
09:47:41|4325.83
09:47:43|4325.83
09:47:43|4325.83
09:47:45|4325.83
09:47:45|4325.83
09:47:48|4325.35
09:47:49|4323.61
09:47:50|4323.7
09:47:51|4324.72
09:47:52|4324.72
09:47:53|4324.94
09:47:55|4324.61
09:47:56|4324.6
09:47:57|4324.72
09:47:57|4324.85
09:47:59|4323.83
09:48:00|4324.01
09:48:00|4324.54
09:48:01|4324.54
09:48:04|4324.54
09:48:04|4325.05
09:48:05|4324.73
09:48:06|4324.73
09:48:08|4324.56
09:48:09|4324.55
09:48:10|4324.55
09:48:11|4324.43
09:48:12|4324.43
09:48:13|4324.44
09:48:14|4324.44
09:48:15|4324.44
09:48:16|4324.44
09:48:17|4324.44
09:48:18|4324.44
09:48:19|4324.44
09:48:20|4324.44
09:48:21|4324.44
09:48:22|4324.44
09:48:23|4324.37
09:48:24|4324.03
09:48:25|4324.02
09:48:26|4323.71
09:48:27|4323.71
09:48:28|4323.71
09:48:29|4323.71
09:48:30|4323.46
09:48:31|4323.46
09:48:32|4323.46
09:48:33|4323.55
09:48:35|4323.55
09:48:35|4323.55
09:48:37|4323.54
09:48:39|4323.54
09:48:40|4323.54
09:48:41|4323.5
09:48:42|4323.5
09:48:44|4323.23
09:48:45|4323.23
09:48:45|4323.23
09:48:46|4323.23
09:48:47|4323.23
09:48:49|4323.22
09:48:50|4323.22
09:48:51|4323.22
09:48:52|4323.22
09:48:53|4323.22
09:48:53|4323.22
09:48:54|4323.23
09:48:55|4323.23
09:48:56|4323.23
09:48:58|4323.23
09:48:58|4323.23
09:48:59|4323.23
09:49:00|4323.23
09:49:02|4324.98
09:49:03|4324.98
09:49:04|4324.98
09:49:04|4324.98
09:49:06|4324.91
09:49:07|4324.91
09:49:08|4324.91
09:49:10|4324.91
09:49:10|4324.92
09:49:11|4324.91
09:49:12|4324.91
09:49:13|4324.91
09:49:14|4324.91
09:49:15|4324.91
09:49:16|4324.91
09:49:17|4324.91
09:49:18|4324.91
09:49:20|4324.92
09:49:21|4324.92
09:49:22|4324.92
09:49:23|4324.92
09:49:23|4324.92
09:49:24|4324.91
09:49:26|4324.79
09:49:27|4324.3
09:49:28|4324.19
09:49:29|4322.7
09:49:30|4322.68
09:49:31|4323.05
09:49:32|4323.22
09:49:33|4323.3
09:49:34|4323.3
09:49:34|4322.8
09:49:36|4322.68
09:49:37|4322.68
09:49:39|4324.16
09:49:40|4324.16
09:49:42|4323.84
09:49:42|4323.83
09:49:43|4323.83
09:49:45|4324.25
09:49:46|4324.61
09:49:46|4325.31
09:49:48|4325.31
09:49:49|4325.31
09:49:50|4325.31
09:49:51|4325.56
09:49:52|4325.56
09:49:53|4324.81
09:49:53|4324.25
09:49:54|4324.26
09:49:55|4325.21
09:49:57|4325.31
09:49:58|4325.57
09:49:58|4325.57
09:49:59|4325.57
09:50:01|4325.91
09:50:02|4326.42
09:50:03|4326.42
09:50:04|4326.42
09:50:04|4326.42
09:50:05|4326.4
09:50:07|4326.4
09:50:08|4326.4
09:50:09|4326.4
09:50:11|4325.
09:50:11|4325.
09:50:13|4324.36
09:50:14|4324.36
09:50:15|4324.36
09:50:15|4323.96
09:50:17|4323.96
09:50:17|4323.96
09:50:19|4323.76
09:50:19|4323.76
09:50:20|4325.
09:50:22|4325.3
09:50:22|4325.3
09:50:23|4325.3
09:50:24|4325.31
09:50:25|4326.
09:50:26|4325.99
09:50:27|4325.99
09:50:28|4326.
09:50:29|4326.
09:50:30|4326.
09:50:31|4326.
09:50:32|4326.
09:50:33|4325.99
09:50:34|4326.91
09:50:36|4326.92
09:50:36|4327.2
09:50:37|4327.2
09:50:40|4327.2
09:50:41|4327.2
09:50:42|4327.2
09:50:43|4327.2
09:50:44|4327.2
09:50:46|4326.
09:50:47|4326.01
09:50:48|4326.01
09:50:49|4326.01
09:50:50|4325.68
09:50:51|4325.01
09:50:52|4325.01
09:50:53|4325.03
09:50:54|4325.03
09:50:55|4325.03
09:50:57|4325.26
09:50:57|4324.82
09:50:59|4324.7
09:51:00|4324.7
09:51:01|4324.7
09:51:02|4324.7
09:51:03|4324.7
09:51:04|4324.7
09:51:05|4324.69
09:51:06|4324.69
09:51:07|4324.7
09:51:08|4324.7
09:51:09|4324.7
09:51:10|4324.7
09:51:11|4324.7
09:51:12|4324.7
09:51:13|4324.65
09:51:14|4324.65
09:51:15|4324.65
09:51:16|4324.49
09:51:17|4324.54
09:51:18|4324.54
09:51:19|4324.55
09:51:20|4324.55
09:51:21|4324.55
09:51:22|4324.55
09:51:23|4324.54
09:51:24|4324.54
09:51:25|4324.54
09:51:26|4324.54
09:51:27|4324.54
09:51:28|4324.55
09:51:29|4324.55
09:51:30|4324.54
09:51:31|4324.55
09:51:32|4323.9
09:51:33|4323.68
09:51:34|4323.68
09:51:35|4323.68
09:51:36|4323.67
09:51:37|4323.57
09:51:38|4323.49
09:51:39|4323.48
09:51:41|4323.45
09:51:43|4323.45
09:51:44|4323.45
09:51:45|4323.45
09:51:47|4323.46
09:51:48|4323.46
09:51:48|4323.45
09:51:50|4323.45
09:51:51|4323.45
09:51:52|4323.45
09:51:53|4323.46
09:51:54|4323.46
09:51:55|4323.46
09:51:56|4323.46
09:51:57|4323.43
09:51:58|4323.43
09:51:59|4323.43
09:52:00|4323.41
09:52:01|4323.41
09:52:02|4323.33
09:52:03|4323.33
09:52:04|4323.33
09:52:05|4323.33
09:52:06|4323.33
09:52:07|4323.33
09:52:09|4323.34
09:52:10|4323.34
09:52:11|4323.34
09:52:12|4323.34
09:52:13|4323.34
09:52:14|4323.34
09:52:15|4323.34
09:52:17|4323.31
09:52:18|4323.3
09:52:19|4323.3
09:52:19|4323.3
09:52:21|4323.3
09:52:22|4323.31
09:52:22|4323.31
09:52:24|4323.31
09:52:25|4323.31
09:52:25|4323.31
09:52:27|4323.31
09:52:28|4324.
09:52:28|4324.51
09:52:29|4324.5
09:52:30|4324.5
09:52:31|4324.31
09:52:32|4323.67
09:52:33|4323.67
09:52:35|4323.67
09:52:36|4323.67
09:52:37|4323.67
09:52:38|4323.67
09:52:39|4323.67
09:52:40|4323.67
09:52:42|4323.66
09:52:43|4323.66
09:52:44|4323.67
09:52:45|4323.85
09:52:46|4323.85
09:52:47|4323.86
09:52:48|4323.94
09:52:49|4323.94
09:52:50|4323.94
09:52:51|4323.67
09:52:52|4323.67
09:52:54|4323.67
09:52:55|4323.26
09:52:55|4323.26
09:52:57|4323.26
09:52:58|4323.26
09:52:59|4323.26
09:53:01|4323.27
09:53:01|4323.27
09:53:02|4323.27
09:53:04|4323.27
09:53:06|4323.27
09:53:06|4323.27
09:53:07|4323.27
09:53:09|4323.27
09:53:10|4323.24
09:53:11|4323.24
09:53:11|4321.59
09:53:13|4321.59
09:53:13|4321.59
09:53:14|4321.47
09:53:16|4321.47
09:53:16|4321.47
09:53:17|4321.78
09:53:19|4321.74
09:53:19|4321.74
09:53:21|4321.74
09:53:22|4321.74
09:53:22|4321.74
09:53:24|4321.75
09:53:24|4321.75
09:53:25|4321.75
09:53:27|4321.75
09:53:27|4321.75
09:53:28|4321.75
09:53:29|4321.75
09:53:30|4321.75
09:53:31|4321.75
09:53:32|4321.74
09:53:33|4321.74
09:53:34|4321.74
09:53:35|4321.7
09:53:36|4321.35
09:53:37|4321.42
09:53:38|4321.43
09:53:40|4321.43
09:53:40|4321.43
09:53:41|4321.43
09:53:43|4321.72
09:53:44|4321.06
09:53:46|4321.06
09:53:47|4321.06
09:53:48|4321.06
09:53:49|4321.05
09:53:50|4321.05
09:53:51|4321.05
09:53:52|4321.05
09:53:53|4321.06
09:53:54|4321.06
09:53:55|4321.06
09:53:56|4321.06
09:53:57|4321.06
09:53:58|4321.34
09:54:00|4321.34
09:54:00|4321.25
09:54:02|4321.
09:54:03|4321.
09:54:04|4320.96
09:54:05|4320.92
09:54:06|4320.92
09:54:07|4320.92
09:54:09|4320.91
09:54:09|4320.91
09:54:10|4320.92
09:54:12|4320.92
09:54:12|4320.91
09:54:13|4320.91
09:54:14|4320.91
09:54:15|4320.91
09:54:17|4320.92
09:54:18|4320.92
09:54:19|4321.
09:54:20|4321.
09:54:21|4321.01
09:54:22|4321.01
09:54:23|4321.01
09:54:24|4320.91
09:54:25|4320.91
09:54:26|4320.99
09:54:27|4321.01
09:54:28|4321.01
09:54:29|4321.01
09:54:30|4321.01
09:54:31|4321.01
09:54:32|4321.01
09:54:33|4321.01
09:54:34|4321.01
09:54:35|4321.01
09:54:36|4321.01
09:54:37|4321.
09:54:38|4321.01
09:54:39|4321.01
09:54:40|4320.92
09:54:41|4320.92
09:54:42|4322.95
09:54:43|4323.25
09:54:44|4323.38
09:54:46|4324.18
09:54:48|4324.19
09:54:48|4324.18
09:54:49|4324.18
09:54:51|4324.19
09:54:52|4324.18
09:54:53|4323.48
09:54:54|4323.48
09:54:55|4323.48
09:54:56|4323.48
09:54:57|4323.36
09:54:58|4323.36
09:54:59|4323.36
09:55:00|4323.45
09:55:01|4323.46
09:55:02|4323.31
09:55:04|4322.45
09:55:05|4322.92
09:55:06|4322.92
09:55:07|4322.92
09:55:08|4322.92
09:55:09|4322.7
09:55:10|4322.7
09:55:11|4322.7
09:55:12|4322.7
09:55:13|4322.69
09:55:14|4322.69
09:55:15|4322.57
09:55:16|4322.53
09:55:17|4322.45
09:55:18|4322.45
09:55:19|4322.45
09:55:20|4322.45
09:55:21|4322.45
09:55:22|4322.45
09:55:23|4322.45
09:55:24|4322.4
09:55:25|4322.36
09:55:26|4322.36
09:55:27|4322.36
09:55:28|4322.36
09:55:29|4322.36
09:55:30|4322.36
09:55:31|4322.36
09:55:32|4322.36
09:55:33|4322.36
09:55:35|4322.36
09:55:36|4322.36
09:55:37|4322.36
09:55:37|4322.36
09:55:39|4322.36
09:55:40|4322.36
09:55:41|4322.36
09:55:42|4322.36
09:55:42|4322.36
09:55:43|4322.36
09:55:46|4322.36
09:55:46|4322.36
09:55:48|4322.36
09:55:49|4322.35
09:55:50|4322.35
09:55:52|4322.35
09:55:53|4322.32
09:55:54|4322.31
09:55:54|4322.24
09:55:56|4322.24
09:55:57|4322.24
09:55:58|4322.24
09:55:59|4322.24
09:56:00|4321.84
09:56:01|4321.55
09:56:02|4321.55
09:56:03|4321.55
09:56:04|4321.55
09:56:05|4321.55
09:56:07|4321.55
09:56:08|4321.55
09:56:08|4321.55
09:56:10|4321.55
09:56:10|4321.55
09:56:12|4321.55
09:56:13|4321.51
09:56:14|4321.51
09:56:15|4321.52
09:56:16|4321.52
09:56:17|4321.52
09:56:18|4321.52
09:56:19|4321.51
09:56:20|4321.51
09:56:21|4321.51
09:56:22|4321.51
09:56:23|4321.51
09:56:24|4321.76
09:56:25|4321.76
09:56:26|4321.76
09:56:27|4321.76
09:56:28|4321.76
09:56:29|4321.95
09:56:30|4321.95
09:56:31|4321.95
09:56:32|4321.95
09:56:33|4321.95
09:56:34|4321.95
09:56:35|4321.95
09:56:36|4321.95
09:56:37|4321.95
09:56:38|4321.95
09:56:39|4321.95
09:56:40|4321.95
09:56:42|4321.78
09:56:43|4321.
09:56:43|4321.
09:56:45|4321.
09:56:47|4321.
09:56:47|4321.
09:56:49|4320.87
09:56:50|4320.87
09:56:52|4321.19
09:56:53|4321.19
09:56:54|4321.41
09:56:55|4321.93
09:56:56|4321.92
09:56:58|4321.92
09:56:58|4321.92
09:56:59|4321.92
09:57:00|4321.92
09:57:01|4321.93
09:57:02|4321.93
09:57:03|4321.93
09:57:04|4321.92
09:57:05|4322.35
09:57:06|4322.35
09:57:07|4322.39
09:57:08|4322.39
09:57:10|4322.52
09:57:11|4322.54
09:57:12|4322.54
09:57:13|4322.54
09:57:14|4322.54
09:57:15|4322.54
09:57:16|4322.5
09:57:17|4322.49
09:57:18|4322.49
09:57:19|4323.09
09:57:20|4323.09
09:57:21|4323.08
09:57:22|4322.84
09:57:23|4322.84
09:57:24|4322.84
09:57:25|4322.84
09:57:26|4322.61
09:57:27|4322.61
09:57:28|4322.61
09:57:29|4322.61
09:57:30|4322.61
09:57:31|4322.61
09:57:32|4322.77
09:57:34|4322.77
09:57:34|4322.77
09:57:35|4322.77
09:57:36|4322.77
09:57:38|4322.77
09:57:38|4322.74
09:57:39|4322.74
09:57:41|4322.74
09:57:41|4322.74
09:57:43|4322.74
09:57:43|4322.9
09:57:44|4322.86
09:57:47|4322.86
09:57:47|4322.86
09:57:48|4322.86
09:57:49|4322.86
09:57:51|4322.86
09:57:51|4322.8
09:57:53|4322.8
09:57:54|4322.79
09:57:55|4322.79
09:57:56|4322.8
09:57:57|4322.79
09:57:58|4322.8
09:57:59|4322.8
09:58:00|4322.8
09:58:01|4321.58
09:58:02|4321.58
09:58:03|4321.58
09:58:04|4321.57
09:58:05|4321.57
09:58:06|4321.57
09:58:07|4321.57
09:58:08|4321.57
09:58:09|4321.01
09:58:10|4321.2
09:58:11|4321.2
09:58:12|4321.2
09:58:13|4321.21
09:58:14|4321.21
09:58:15|4321.21
09:58:16|4321.21
09:58:17|4321.21
09:58:18|4321.21
09:58:19|4321.21
09:58:20|4321.21
09:58:21|4321.21
09:58:22|4321.21
09:58:23|4321.21
09:58:24|4321.35
09:58:25|4321.16
09:58:26|4321.32
09:58:27|4321.32
09:58:28|4321.32
09:58:29|4321.32
09:58:30|4321.32
09:58:31|4321.32
09:58:32|4321.32
09:58:33|4321.28
09:58:35|4320.69
09:58:35|4320.69
09:58:36|4320.69
09:58:37|4320.69
09:58:38|4320.69
09:58:39|4320.69
09:58:41|4320.69
09:58:41|4320.01
09:58:42|4320.
09:58:43|4320.01
09:58:44|4320.01
09:58:45|4320.01
09:58:47|4320.01
09:58:48|4320.01
09:58:50|4320.01
09:58:50|4320.01
09:58:51|4320.01
09:58:53|4320.01
09:58:54|4320.01
09:58:55|4320.
09:58:56|4320.
09:58:58|4320.
09:58:58|4320.
09:58:59|4320.
09:59:01|4320.
09:59:02|4320.
09:59:03|4320.
09:59:04|4320.
09:59:05|4320.
09:59:06|4320.
09:59:07|4319.82
09:59:08|4319.6
09:59:14|4319.23
09:59:15|4319.23
09:59:15|4319.23
09:59:17|4319.23
09:59:18|4319.24
09:59:19|4319.24
09:59:20|4319.24
09:59:21|4319.24
09:59:22|4319.12
09:59:23|4318.39
09:59:24|4318.37
09:59:25|4318.39
09:59:26|4318.39
09:59:26|4318.39
09:59:28|4318.39
09:59:28|4318.39
09:59:30|4318.44
09:59:30|4318.44
09:59:32|4318.4
09:59:33|4318.4
09:59:34|4318.4
09:59:34|4318.4
09:59:35|4318.45
09:59:37|4318.4
09:59:38|4318.37
09:59:39|4318.27
09:59:40|4317.79
09:59:41|4317.79
09:59:42|4317.75
09:59:43|4317.75
09:59:44|4317.75
09:59:44|4317.75
09:59:46|4317.75
09:59:46|4317.92
09:59:47|4317.95
09:59:49|4318.25
09:59:51|4318.98
09:59:51|4319.
09:59:52|4319.
09:59:54|4319.59
09:59:55|4319.6
09:59:56|4319.63
09:59:57|4319.64
09:59:57|4319.64
09:59:59|4319.64
10:00:00|4319.64
10:00:01|4319.64
10:00:02|4319.75
10:00:03|4319.75
10:00:04|4319.61
10:00:05|4319.62
10:00:06|4319.61
10:00:07|4319.59
10:00:08|4319.5
10:00:09|4319.5
10:00:10|4319.59
10:00:11|4319.59
10:00:12|4319.45
10:00:13|4319.39
10:00:13|4319.97
10:00:15|4319.97
10:00:16|4319.97
10:00:17|4319.94
10:00:18|4319.94
10:00:19|4319.94
10:00:20|4320.68
10:00:21|4320.68
10:00:21|4320.68
10:00:23|4320.68
10:00:24|4320.69
10:00:25|4321.
10:00:26|4321.17
10:00:27|4321.18
10:00:28|4321.18
10:00:29|4321.17
10:00:30|4321.17
10:00:30|4321.18
10:00:32|4321.99
10:00:33|4321.99
10:00:34|4321.99
10:00:35|4322.
10:00:36|4322.
10:00:37|4322.
10:00:38|4322.63
10:00:39|4322.63
10:00:40|4322.8
10:00:40|4322.81
10:00:42|4322.84
10:00:42|4322.98
10:00:44|4322.99
10:00:45|4322.98
10:00:46|4322.98
10:00:46|4322.98
10:00:48|4322.99
10:00:50|4322.99
10:00:51|4322.99
10:00:52|4322.99
10:00:54|4322.29
10:00:54|4322.29
10:00:56|4322.27
10:00:56|4322.27
10:00:58|4322.27
10:00:58|4322.27
10:00:59|4322.29
10:01:00|4322.32
10:01:01|4322.32
10:01:02|4322.32
10:01:03|4322.32
10:01:04|4322.36
10:01:05|4322.35
10:01:06|4322.35
10:01:07|4322.36
10:01:08|4322.36
10:01:09|4322.36
10:01:10|4322.57
10:01:11|4322.57
10:01:12|4322.48
10:01:13|4322.48
10:01:15|4322.48
10:01:15|4321.43
10:01:16|4321.43
10:01:17|4321.43
10:01:18|4321.43
10:01:19|4321.43
10:01:20|4321.43
10:01:21|4321.43
10:01:22|4321.43
10:01:23|4321.18
10:01:24|4321.
10:01:25|4321.
10:01:26|4320.98
10:01:27|4320.8
10:01:28|4320.8
10:01:29|4320.8
10:01:30|4320.8
10:01:31|4320.67
10:01:32|4319.46
10:01:33|4319.16
10:01:34|4319.15
10:01:35|4318.37
10:01:36|4318.01
10:01:37|4318.01
10:01:38|4318.01
10:01:39|4318.01
10:01:40|4318.01
10:01:41|4318.12
10:01:42|4318.12
10:01:43|4318.12
10:01:44|4318.12
10:01:45|4318.11
10:01:46|4318.11
10:01:47|4318.12
10:01:48|4318.12
10:01:50|4318.12
10:01:50|4318.12
10:01:53|4318.12
10:01:54|4318.12
10:01:55|4318.01
10:01:56|4318.01
10:01:57|4318.
10:01:58|4317.52
10:01:59|4317.14
10:02:00|4317.12
10:02:01|4316.5
10:02:01|4316.5
10:02:03|4316.5
10:02:04|4316.5
10:02:05|4316.5
10:02:06|4316.42
10:02:07|4316.4
10:02:08|4316.4
10:02:09|4316.4
10:02:10|4316.38
10:02:11|4316.37
10:02:12|4316.38
10:02:13|4316.38
10:02:14|4316.37
10:02:15|4316.37
10:02:16|4316.38
10:02:17|4316.38
10:02:18|4316.38
10:02:19|4316.38
10:02:20|4316.38
10:02:21|4316.38
10:02:22|4316.38
10:02:23|4316.37
10:02:24|4316.37
10:02:25|4316.37
10:02:26|4316.37
10:02:27|4316.37
10:02:28|4316.37
10:02:29|4316.38
10:02:30|4316.38
10:02:31|4316.38
10:02:32|4316.41
10:02:33|4316.51
10:02:34|4316.51
10:02:35|4316.37
10:02:36|4316.37
10:02:37|4316.37
10:02:38|4316.37
10:02:39|4316.37
10:02:40|4316.37
10:02:41|4316.37
10:02:42|4316.33
10:02:43|4316.33
10:02:44|4316.33
10:02:45|4316.34
10:02:46|4316.34
10:02:47|4316.34
10:02:48|4316.34
10:02:49|4316.34
10:02:50|4316.33
10:02:52|4316.08
10:02:52|4316.09
10:02:54|4316.09
10:02:54|4316.09
10:02:55|4316.09
10:02:57|4316.09
10:02:58|4316.
10:03:00|4315.01
10:03:00|4315.01
10:03:01|4315.01
10:03:02|4315.05
10:03:04|4315.05
10:03:05|4315.05
10:03:06|4315.05
10:03:06|4315.04
10:03:07|4315.04
10:03:09|4315.04
10:03:10|4315.01
10:03:10|4315.01
10:03:12|4315.01
10:03:14|4315.
10:03:14|4315.
10:03:16|4315.01
10:03:17|4315.
10:03:18|4315.
10:03:19|4315.01
10:03:21|4315.01
10:03:21|4315.01
10:03:22|4315.02
10:03:23|4315.
10:03:24|4315.
10:03:26|4315.01
10:03:27|4316.08
10:03:28|4316.08
10:03:28|4316.08
10:03:29|4315.01
10:03:30|4315.
10:03:31|4314.72
10:03:32|4314.86
10:03:33|4314.86
10:03:34|4314.7
10:03:35|4314.7
10:03:36|4314.65
10:03:37|4314.61
10:03:39|4314.24
10:03:40|4314.2
10:03:41|4314.16
10:03:41|4314.11
10:03:42|4314.02
10:03:43|4314.02
10:03:44|4314.09
10:03:45|4314.16
10:03:46|4314.21
10:03:47|4314.22
10:03:48|4314.21
10:03:49|4314.21
10:03:50|4314.33
10:03:52|4314.41
10:03:53|4314.41
10:03:54|4314.58
10:03:56|4314.58
10:03:56|4314.59
10:03:58|4314.59
10:04:00|4314.59
10:04:01|4314.48
10:04:02|4314.47
10:04:03|4314.67
10:04:03|4314.76
10:04:04|4314.97
10:04:06|4314.97
10:04:07|4315.73
10:04:08|4316.
10:04:09|4316.
10:04:10|4316.33
10:04:11|4316.33
10:04:12|4316.93
10:04:13|4317.
10:04:14|4317.1
10:04:15|4317.2
10:04:16|4317.2
10:04:17|4317.19
10:04:18|4317.09
10:04:19|4317.1
10:04:20|4317.1
10:04:21|4317.18
10:04:22|4317.09
10:04:23|4317.09
10:04:24|4317.09
10:04:25|4317.1
10:04:26|4317.1
10:04:27|4317.1
10:04:28|4317.1
10:04:29|4317.1
10:04:30|4317.38
10:04:31|4317.37
10:04:32|4317.37
10:04:33|4317.36
10:04:34|4317.36
10:04:35|4317.37
10:04:36|4317.36
10:04:37|4317.36
10:04:38|4317.32
10:04:39|4317.37
10:04:40|4317.37
10:04:41|4317.7
10:04:42|4318.51
10:04:43|4318.5
10:04:44|4318.51
10:04:46|4317.71
10:04:46|4317.71
10:04:47|4317.7
10:04:49|4317.7
10:04:49|4317.67
10:04:51|4317.67
10:04:52|4317.67
10:04:53|4317.67
10:04:55|4317.67
10:04:56|4317.7
10:04:58|4317.7
10:04:59|4317.7
10:05:00|4317.6
10:05:00|4317.6
10:05:02|4317.52
10:05:03|4317.52
10:05:03|4317.52
10:05:04|4317.52
10:05:06|4317.52
10:05:08|4317.52
10:05:08|4317.52
10:05:09|4317.52
10:05:10|4317.52
10:05:11|4317.52
10:05:13|4317.52
10:05:14|4317.52
10:05:15|4317.52
10:05:16|4317.52
10:05:18|4317.52
10:05:18|4317.52
10:05:20|4317.27
10:05:20|4317.11
10:05:21|4317.1
10:05:22|4317.1
10:05:23|4317.07
10:05:24|4317.07
10:05:25|4317.06
10:05:26|4317.06
10:05:27|4317.06
10:05:28|4317.02
10:05:29|4316.98
10:05:30|4316.98
10:05:31|4316.98
10:05:32|4316.45
10:05:33|4316.45
10:05:34|4316.45
10:05:35|4316.64
10:05:36|4316.64
10:05:37|4317.02
10:05:38|4317.02
10:05:39|4317.31
10:05:40|4317.31
10:05:41|4317.36
10:05:42|4317.35
10:05:43|4317.29
10:05:44|4317.29
10:05:45|4317.35
10:05:46|4317.35
10:05:47|4317.35
10:05:48|4317.35
10:05:49|4317.35
10:05:50|4317.35
10:05:51|4317.35
10:05:52|4317.35
10:05:53|4317.35
10:05:55|4316.96
10:05:56|4316.86
10:05:57|4317.08
10:05:58|4317.08
10:06:00|4317.08
10:06:00|4317.08
10:06:02|4316.86
10:06:02|4316.86
10:06:04|4316.93
10:06:05|4316.93
10:06:06|4316.93
10:06:07|4316.97
10:06:08|4317.12
10:06:09|4317.12
10:06:10|4317.12
10:06:11|4317.12
10:06:12|4317.1
10:06:12|4317.1
10:06:13|4317.1
10:06:14|4316.79
10:06:16|4316.79
10:06:17|4316.79
10:06:18|4316.79
10:06:18|4316.79
10:06:20|4316.84
10:06:21|4316.84
10:06:21|4316.84
10:06:23|4316.84
10:06:23|4316.84
10:06:25|4316.84
10:06:26|4316.52
10:06:27|4315.56
10:06:27|4315.46
10:06:29|4315.3
10:06:29|4315.3
10:06:31|4315.3
10:06:32|4315.24
10:06:33|4315.24
10:06:34|4315.24
10:06:35|4315.14
10:06:36|4314.99
10:06:37|4315.
10:06:38|4315.
10:06:38|4315.07
10:06:40|4315.07
10:06:41|4315.26
10:06:42|4315.26
10:06:42|4315.26
10:06:44|4315.26
10:06:45|4315.26
10:06:45|4315.26
10:06:47|4315.26
10:06:48|4315.26
10:06:49|4315.26
10:06:50|4315.26
10:06:50|4315.27
10:06:52|4315.27
10:06:52|4315.27
10:06:53|4315.27
10:06:56|4315.27
10:06:57|4315.36
10:06:59|4315.36
10:07:00|4315.36
10:07:07|4315.3
10:07:08|4315.1
10:07:08|4315.1
10:07:10|4315.1
10:07:11|4315.1
10:07:13|4315.1
10:07:13|4315.1
10:07:14|4315.1
10:07:15|4315.1
10:07:17|4315.1
10:07:17|4315.1
10:07:18|4315.1
10:07:19|4315.1
10:07:20|4315.1
10:07:21|4315.1
10:07:22|4315.09
10:07:23|4315.1
10:07:24|4315.1
10:07:25|4315.1
10:07:26|4315.1
10:07:27|4315.05
10:07:28|4315.05
10:07:29|4315.05
10:07:30|4315.05
10:07:31|4315.05
10:07:32|4315.06
10:07:33|4315.05
10:07:34|4315.05
10:07:35|4315.06
10:07:36|4315.1
10:07:37|4315.1
10:07:38|4315.09
10:07:39|4315.09
10:07:40|4316.4
10:07:41|4316.4
10:07:42|4316.4
10:07:43|4317.07
10:07:44|4317.03
10:07:45|4317.03
10:07:46|4317.03
10:07:47|4317.03
10:07:48|4317.04
10:07:50|4317.04
10:07:50|4317.1
10:07:51|4317.1
10:07:52|4317.28
10:07:53|4317.27
10:07:55|4317.43
10:07:56|4317.43
10:07:58|4317.03
10:07:59|4317.03
10:07:59|4317.03
10:08:01|4317.03
10:08:02|4316.7
10:08:04|4316.39
10:08:06|4317.31
10:08:07|4317.19
10:08:08|4317.19
10:08:09|4317.19
10:08:10|4317.19
10:08:11|4317.19
10:08:11|4317.18
10:08:13|4317.19
10:08:15|4317.19
10:08:15|4317.19
10:08:16|4317.19
10:08:17|4317.19
10:08:18|4317.19
10:08:19|4317.18
10:08:20|4317.18
10:08:21|4317.18
10:08:22|4317.77
10:08:23|4317.39
10:08:25|4317.36
10:08:26|4317.36
10:08:27|4317.36
10:08:28|4317.36
10:08:29|4317.07
10:08:29|4317.07
10:08:30|4316.46
10:08:32|4315.59
10:08:33|4315.59
10:08:34|4315.84
10:08:35|4315.84
10:08:36|4316.08
10:08:37|4316.08
10:08:38|4316.08
10:08:39|4316.08
10:08:40|4316.08
10:08:41|4316.08
10:08:42|4316.08
10:08:43|4316.08
10:08:44|4316.08
10:08:45|4316.08
10:08:46|4316.08
10:08:46|4316.05
10:08:48|4316.05
10:08:48|4316.06
10:08:50|4316.06
10:08:51|4316.06
10:08:52|4316.06
10:08:53|4316.06
10:08:54|4315.31
10:08:55|4314.32
10:08:56|4314.01
10:08:57|4314.01
10:08:59|4314.63
10:09:00|4315.44
10:09:01|4315.44
10:09:03|4315.79
10:09:03|4315.79
10:09:04|4315.79
10:09:06|4315.78
10:09:08|4315.79
10:09:08|4315.79
10:09:10|4315.79
10:09:11|4315.79
10:09:11|4315.25
10:09:13|4314.97
10:09:13|4315.54
10:09:15|4315.54
10:09:16|4315.54
10:09:17|4315.54
10:09:17|4315.54
10:09:19|4315.54
10:09:19|4315.49
10:09:20|4315.49
10:09:22|4315.49
10:09:23|4315.49
10:09:23|4316.
10:09:24|4316.
10:09:26|4316.
10:09:26|4316.01
10:09:28|4316.01
10:09:28|4316.
10:09:30|4316.
10:09:31|4316.
10:09:31|4316.
10:09:32|4315.61
10:09:34|4315.61
10:09:34|4315.61
10:09:35|4315.61
10:09:36|4314.45
10:09:37|4314.66
10:09:39|4315.43
10:09:39|4315.43
10:09:40|4315.42
10:09:41|4315.42
10:09:42|4315.4
10:09:44|4315.4
10:09:44|4315.4
10:09:45|4315.4
10:09:47|4315.4
10:09:48|4315.25
10:09:49|4315.25
10:09:50|4315.25
10:09:51|4315.25
10:09:52|4315.25
10:09:53|4314.77
10:09:54|4315.23
10:09:55|4315.25
10:09:56|4315.09
10:09:57|4315.05
10:09:59|4314.72
10:10:00|4314.72
10:10:02|4314.3
10:10:02|4314.64
10:10:03|4314.64
10:10:05|4314.64
10:10:06|4314.29
10:10:07|4314.21
10:10:08|4314.14
10:10:09|4314.12
10:10:10|4314.13
10:10:11|4314.13
10:10:12|4314.12
10:10:13|4314.12
10:10:13|4314.14
10:10:15|4314.14
10:10:16|4314.21
10:10:17|4314.21
10:10:17|4314.21
10:10:19|4314.2
10:10:20|4314.2
10:10:20|4314.2
10:10:21|4314.2
10:10:23|4314.2
10:10:24|4314.21
10:10:24|4314.21
10:10:26|4314.21
10:10:27|4314.2
10:10:28|4314.2
10:10:29|4314.21
10:10:29|4314.2
10:10:30|4314.21
10:10:32|4314.21
10:10:32|4314.21
10:10:34|4314.21
10:10:35|4314.21
10:10:35|4314.21
10:10:37|4314.21
10:10:37|4314.2
10:10:38|4314.2
10:10:40|4314.28
10:10:41|4314.31
10:10:41|4314.31
10:10:43|4314.41
10:10:44|4314.41
10:10:44|4314.41
10:10:45|4314.24
10:10:47|4314.23
10:10:48|4314.23
10:10:49|4314.23
10:10:50|4314.24
10:10:51|4314.39
10:10:51|4314.35
10:10:53|4314.35
10:10:54|4314.21
10:10:54|4314.22
10:10:56|4314.22
10:10:57|4314.2
10:10:58|4314.2
10:11:00|4314.2
10:11:02|4314.21
10:11:02|4314.2
10:11:03|4314.2
10:11:04|4314.24
10:11:05|4314.31
10:11:07|4314.31
10:11:07|4314.31
10:11:09|4314.22
10:11:09|4314.22
10:11:11|4314.23
10:11:12|4314.23
10:11:13|4314.23
10:11:14|4314.22
10:11:15|4314.22
10:11:16|4314.22
10:11:17|4314.23
10:11:18|4314.23
10:11:19|4314.23
10:11:20|4314.23
10:11:21|4314.3
10:11:22|4314.3
10:11:23|4313.38
10:11:24|4313.
10:11:25|4312.85
10:11:26|4312.8
10:11:27|4312.8
10:11:28|4312.8
10:11:29|4312.24
10:11:30|4310.25
10:11:31|4310.16
10:11:32|4310.05
10:11:33|4310.05
10:11:34|4310.05
10:11:35|4310.04
10:11:36|4310.04
10:11:37|4310.01
10:11:38|4310.01
10:11:39|4310.01
10:11:40|4310.02
10:11:41|4311.29
10:11:42|4310.91
10:11:43|4310.69
10:11:44|4310.53
10:11:45|4310.52
10:11:46|4310.53
10:11:47|4310.52
10:11:48|4310.52
10:11:49|4310.52
10:11:50|4310.52
10:11:51|4310.52
10:11:52|4310.52
10:11:53|4310.52
10:11:54|4310.52
10:11:55|4310.52
10:11:56|4310.53
10:11:57|4310.53
10:11:58|4310.07
10:11:59|4310.
10:12:01|4309.97
10:12:02|4309.91
10:12:03|4309.91
10:12:04|4309.91
10:12:05|4310.24
10:12:06|4310.24
10:12:07|4310.25
10:12:07|4310.25
10:12:09|4310.03
10:12:10|4310.03
10:12:11|4310.03
10:12:12|4309.91
10:12:13|4309.91
10:12:14|4309.91
10:12:15|4310.07
10:12:15|4310.13
10:12:17|4310.13
10:12:18|4310.21
10:12:19|4311.63
10:12:20|4311.79
10:12:21|4311.79
10:12:22|4311.26
10:12:23|4311.26
10:12:23|4311.26
10:12:24|4311.26
10:12:26|4311.26
10:12:27|4311.25
10:12:27|4311.49
10:12:28|4311.49
10:12:29|4311.21
10:12:30|4311.21
10:12:32|4311.13
10:12:32|4311.13
10:12:34|4311.13
10:12:35|4311.13
10:12:36|4311.13
10:12:36|4311.13
10:12:38|4311.12
10:12:38|4311.12
10:12:39|4311.07
10:12:41|4311.21
10:12:41|4311.21
10:12:43|4311.21
10:12:44|4311.21
10:12:45|4311.39
10:12:45|4311.4
10:12:46|4311.4
10:12:47|4311.4
10:12:49|4311.4
10:12:49|4311.4
10:12:50|4311.39
10:12:51|4311.4
10:12:52|4311.23
10:12:53|4311.23
10:12:54|4311.6
10:12:55|4311.61
10:12:56|4311.61
10:12:57|4310.53
10:12:58|4310.38
10:12:59|4310.38
10:13:01|4311.04
10:13:03|4311.03
10:13:05|4311.03
10:13:06|4311.03
10:13:07|4310.6
10:13:08|4310.6
10:13:09|4310.49
10:13:10|4310.
10:13:11|4310.
10:13:12|4309.9
10:13:12|4309.39
10:13:13|4309.37
10:13:14|4309.37
10:13:16|4309.25
10:13:17|4309.21
10:13:18|4309.2
10:13:19|4309.2
10:13:20|4309.88
10:13:20|4309.86
10:13:22|4309.87
10:13:22|4309.87
10:13:23|4309.87
10:13:25|4309.9
10:13:25|4309.9
10:13:27|4309.86
10:13:28|4309.2
10:13:29|4309.2
10:13:30|4308.69
10:13:31|4308.94
10:13:31|4309.15
10:13:32|4309.15
10:13:34|4309.3
10:13:35|4309.3
10:13:35|4309.31
10:13:36|4309.31
10:13:37|4309.15
10:13:38|4309.15
10:13:40|4309.15
10:13:41|4308.98
10:13:41|4308.98
10:13:42|4308.99
10:13:43|4308.99
10:13:44|4308.99
10:13:45|4308.93
10:13:46|4308.64
10:13:47|4308.82
10:13:48|4308.82
10:13:51|4308.86
10:13:51|4308.87
10:13:52|4308.93
10:13:53|4309.1
10:13:54|4309.15
10:13:55|4308.98
10:13:56|4308.98
10:13:57|4308.98
10:13:58|4308.98
10:13:59|4309.14
10:14:00|4309.15
10:14:02|4309.15
10:14:03|4311.01
10:14:05|4311.4
10:14:05|4311.4
10:14:07|4311.4
10:14:08|4311.03
10:14:09|4311.02
10:14:10|4311.02
10:14:12|4311.02
10:14:12|4311.03
10:14:13|4311.03
10:14:15|4311.03
10:14:16|4311.03
10:14:17|4311.03
10:14:18|4311.02
10:14:19|4311.03
10:14:20|4311.03
10:14:22|4311.03
10:14:22|4311.02
10:14:23|4311.03
10:14:24|4311.19
10:14:25|4311.2
10:14:26|4311.2
10:14:27|4311.2
10:14:28|4311.2
10:14:29|4311.2
10:14:30|4311.2
10:14:31|4311.2
10:14:32|4311.2
10:14:33|4311.2
10:14:34|4311.38
10:14:35|4311.38
10:14:36|4311.21
10:14:37|4311.21
10:14:38|4311.02
10:14:39|4311.02
10:14:40|4311.02
10:14:41|4311.01
10:14:42|4311.01
10:14:44|4311.01
10:14:44|4311.02
10:14:45|4311.
10:14:46|4311.
10:14:48|4311.01
10:14:48|4310.47
10:14:49|4310.47
10:14:50|4310.47
10:14:51|4310.48
10:14:52|4310.48
10:14:53|4312.3
10:14:54|4312.3
10:14:55|4311.59
10:14:56|4311.57
10:14:57|4311.06
10:14:58|4310.34
10:14:59|4310.34
10:15:00|4310.55
10:15:01|4310.56
10:15:03|4310.06
10:15:05|4310.47
10:15:05|4310.48
10:15:06|4310.48
10:15:07|4310.48
10:15:08|4310.47
10:15:09|4310.47
10:15:10|4310.48
10:15:11|4310.48
10:15:12|4310.47
10:15:13|4310.26
10:15:14|4310.26
10:15:15|4310.26
10:15:16|4310.3
10:15:18|4310.82
10:15:19|4311.04
10:15:20|4311.04
10:15:21|4310.84
10:15:22|4310.84
10:15:23|4310.84
10:15:24|4310.79
10:15:25|4310.79
10:15:26|4310.69
10:15:27|4310.7
10:15:28|4310.7
10:15:29|4310.65
10:15:30|4310.65
10:15:31|4310.7
10:15:32|4310.71
10:15:33|4310.71
10:15:34|4310.71
10:15:35|4311.24
10:15:36|4311.24
10:15:37|4311.11
10:15:38|4311.
10:15:39|4310.89
10:15:40|4310.9
10:15:41|4311.18
10:15:42|4311.18
10:15:43|4311.18
10:15:44|4310.92
10:15:45|4310.72
10:15:46|4310.71
10:15:47|4310.83
10:15:48|4310.83
10:15:49|4310.85
10:15:50|4310.85
10:15:51|4310.85
10:15:52|4310.81
10:15:53|4310.81
10:15:54|4310.73
10:15:55|4311.23
10:15:56|4311.23
10:15:57|4311.23
10:15:58|4311.45
10:15:59|4311.45
10:16:00|4311.46
10:16:01|4311.47
10:16:02|4311.47
10:16:03|4312.
10:16:05|4312.
10:16:05|4312.
10:16:07|4312.
10:16:08|4312.
10:16:10|4312.62
10:16:11|4312.54
10:16:12|4312.54
10:16:13|4312.54
10:16:14|4312.54
10:16:15|4312.54
10:16:16|4312.28
10:16:18|4312.23
10:16:19|4312.03
10:16:19|4310.6
10:16:21|4310.
10:16:22|4310.01
10:16:22|4310.69
10:16:23|4310.74
10:16:24|4311.
10:16:26|4310.99
10:16:27|4311.
10:16:28|4311.
10:16:29|4311.
10:16:30|4311.91
10:16:31|4311.91
10:16:32|4311.91
10:16:32|4311.32
10:16:34|4311.36
10:16:35|4311.84
10:16:36|4311.9
10:16:37|4311.9
10:16:38|4311.9
10:16:39|4311.9
10:16:40|4311.9
10:16:40|4311.91
10:16:42|4311.91
10:16:42|4311.88
10:16:44|4311.57
10:16:44|4311.57
10:16:46|4311.57
10:16:47|4311.57
10:16:47|4311.57
10:16:48|4311.64
10:16:50|4311.92
10:16:51|4312.
10:16:51|4312.1
10:16:54|4312.01
10:16:54|4312.02
10:16:55|4312.1
10:16:56|4312.1
10:16:57|4312.11
10:16:58|4311.78
10:16:59|4312.02
10:17:00|4312.02
10:17:01|4312.02
10:17:02|4312.02
10:17:04|4312.01
10:17:06|4311.72
10:17:07|4311.71
10:17:08|4311.71
10:17:09|4311.71
10:17:10|4311.72
10:17:11|4311.72
10:17:12|4311.72
10:17:14|4311.9
10:17:15|4311.9
10:17:16|4312.01
10:17:17|4312.01
10:17:18|4313.31
10:17:19|4313.09
10:17:20|4312.24
10:17:21|4311.5
10:17:21|4311.5
10:17:22|4311.5
10:17:23|4311.5
10:17:24|4311.5
10:17:26|4311.5
10:17:26|4311.72
10:17:28|4311.72
10:17:29|4311.72
10:17:29|4311.8
10:17:30|4312.02
10:17:32|4312.02
10:17:32|4312.02
10:17:34|4312.02
10:17:35|4312.03
10:17:36|4312.03
10:17:37|4312.02
10:17:38|4312.03
10:17:39|4311.79
10:17:39|4311.79
10:17:41|4311.79
10:17:41|4311.79
10:17:43|4310.71
10:17:43|4310.52
10:17:45|4310.
10:17:46|4310.
10:17:47|4310.01
10:17:48|4310.01
10:17:49|4310.01
10:17:50|4310.
10:17:51|4310.
10:17:52|4311.12
10:17:53|4310.76
10:17:54|4310.66
10:17:55|4310.89
10:17:57|4310.89
10:17:57|4310.89
10:17:58|4310.91
10:17:59|4310.92
10:18:00|4310.92
10:18:01|4311.96
10:18:02|4311.96
10:18:03|4311.96
10:18:04|4311.96
10:18:06|4311.96
10:18:07|4311.96
10:18:08|4311.96
10:18:10|4311.91
10:18:10|4311.91
10:18:11|4311.91
10:18:13|4311.91
10:18:13|4311.76
10:18:15|4311.28
10:18:16|4311.28
10:18:16|4311.28
10:18:18|4311.28
10:18:19|4311.28
10:18:19|4311.28
10:18:21|4311.28
10:18:21|4311.03
10:18:22|4311.03
10:18:24|4311.03
10:18:24|4311.03
10:18:26|4311.03
10:18:27|4311.09
10:18:27|4311.09
10:18:29|4311.09
10:18:30|4311.09
10:18:31|4310.76
10:18:32|4310.69
10:18:32|4310.5
10:18:33|4310.51
10:18:34|4310.5
10:18:36|4310.51
10:18:36|4310.74
10:18:37|4310.51
10:18:39|4310.47
10:18:40|4310.47
10:18:40|4310.43
10:18:41|4310.43
10:18:42|4310.43
10:18:44|4310.23
10:18:44|4310.24
10:18:45|4310.44
10:18:47|4310.44
10:18:47|4310.44
10:18:48|4310.58
10:18:49|4310.58
10:18:50|4310.58
10:18:51|4308.21
10:18:53|4308.19
10:18:53|4308.64
10:18:54|4309.21
10:18:55|4309.21
10:18:57|4309.21
10:18:58|4309.4
10:18:58|4310.16
10:18:59|4310.58
10:19:01|4310.58
10:19:02|4310.58
10:19:04|4310.58
10:19:04|4310.58
10:19:05|4310.57
10:19:06|4310.58
10:19:08|4310.58
10:19:09|4310.57
10:19:10|4310.47
10:19:11|4310.22
10:19:12|4310.22
10:19:13|4309.98
10:19:14|4309.98
10:19:15|4309.98
10:19:16|4309.98
10:19:17|4309.98
10:19:19|4309.99
10:19:19|4309.98
10:19:20|4309.98
10:19:21|4309.98
10:19:23|4309.98
10:19:23|4309.77
10:19:24|4309.78
10:19:25|4309.9
10:19:26|4309.9
10:19:28|4308.91
10:19:28|4308.91
10:19:29|4308.91
10:19:30|4309.08
10:19:31|4309.55
10:19:32|4309.55
10:19:33|4310.57
10:19:34|4310.57
10:19:35|4310.57
10:19:36|4309.8
10:19:37|4309.59
10:19:38|4309.04
10:19:39|4309.04
10:19:40|4309.04
10:19:41|4309.04
10:19:42|4308.39
10:19:43|4308.39
10:19:44|4308.39
10:19:45|4308.39
10:19:46|4308.39
10:19:48|4308.39
10:19:48|4307.76
10:19:49|4307.76
10:19:50|4307.31
10:19:51|4307.31
10:19:52|4307.31
10:19:53|4307.31
10:19:54|4307.32
10:19:55|4307.47
10:19:56|4307.51
10:19:57|4307.5
10:19:58|4307.5
10:19:59|4307.46
10:20:00|4306.96
10:20:01|4306.7
10:20:02|4306.7
10:20:03|4306.67
10:20:05|4306.6
10:20:05|4306.59
10:20:06|4306.56
10:20:08|4306.12
10:20:09|4306.01
10:20:10|4306.13
10:20:12|4306.16
10:20:13|4306.2
10:20:15|4306.28
10:20:16|4306.29
10:20:17|4306.28
10:20:19|4306.14
10:20:20|4305.56
10:20:21|4305.55
10:20:22|4305.5
10:20:23|4305.5
10:20:24|4305.46
10:20:25|4305.46
10:20:26|4305.46
10:20:26|4305.46
10:20:28|4305.46
10:20:29|4304.96
10:20:30|4304.94
10:20:31|4304.93
10:20:32|4304.93
10:20:33|4304.93
10:20:34|4304.93
10:20:35|4304.93
10:20:36|4304.93
10:20:37|4304.93
10:20:38|4304.93
10:20:39|4304.93
10:20:40|4304.93
10:20:41|4304.93
10:20:42|4304.93
10:20:42|4304.93
10:20:43|4306.74
10:20:45|4306.76
10:20:46|4306.76
10:20:47|4306.75
10:20:47|4306.76
10:20:49|4306.75
10:20:50|4306.71
10:20:50|4306.25
10:20:51|4306.25
10:20:53|4306.75
10:20:54|4306.72
10:20:54|4306.24
10:20:56|4306.47
10:20:57|4306.47
10:20:58|4307.76
10:20:59|4308.
10:21:00|4308.11
10:21:01|4308.11
10:21:02|4308.1
10:21:03|4308.29
10:21:04|4308.29
10:21:04|4308.64
10:21:06|4308.64
10:21:07|4308.64
10:21:08|4308.64
10:21:10|4309.07
10:21:11|4309.25
10:21:12|4309.25
10:21:14|4309.25
10:21:14|4309.49
10:21:15|4309.33
10:21:16|4309.33
10:21:18|4309.99
10:21:19|4310.22
10:21:20|4310.22
10:21:21|4310.22
10:21:22|4311.38
10:21:23|4311.38
10:21:24|4311.39
10:21:25|4311.63
10:21:26|4311.63
10:21:27|4312.
10:21:28|4312.03
10:21:29|4312.03
10:21:30|4312.03
10:21:31|4312.03
10:21:32|4312.03
10:21:33|4312.02
10:21:34|4312.02
10:21:35|4311.98
10:21:36|4311.66
10:21:37|4311.66
10:21:38|4311.83
10:21:39|4312.02
10:21:40|4312.02
10:21:41|4312.02
10:21:42|4312.02
10:21:43|4312.03
10:21:44|4312.36
10:21:45|4312.36
10:21:46|4312.36
10:21:47|4312.36
10:21:48|4312.36
10:21:49|4312.32
10:21:50|4312.32
10:21:51|4311.92
10:21:52|4311.02
10:21:53|4311.02
10:21:54|4311.07
10:21:55|4311.95
10:21:56|4311.95
10:21:57|4311.96
10:21:58|4311.96
10:21:59|4311.96
10:22:00|4311.96
10:22:01|4311.96
10:22:02|4311.96
10:22:03|4311.02
10:22:04|4311.02
10:22:05|4311.02
10:22:06|4311.02
10:22:07|4311.02
10:22:08|4311.02
10:22:09|4311.02
10:22:11|4310.28
10:22:12|4310.28
10:22:13|4310.
10:22:14|4310.
10:22:15|4310.01
10:22:16|4310.01
10:22:17|4310.01
10:22:18|4310.01
10:22:20|4310.
10:22:20|4310.01
10:22:21|4309.77
10:22:22|4309.77
10:22:24|4309.82
10:22:25|4309.82
10:22:26|4309.82
10:22:26|4308.65
10:22:28|4308.6
10:22:29|4308.01
10:22:30|4308.12
10:22:30|4309.14
10:22:32|4309.14
10:22:33|4309.32
10:22:34|4309.31
10:22:35|4309.68
10:22:36|4309.74
10:22:37|4309.74
10:22:38|4309.74
10:22:38|4309.74
10:22:39|4309.74
10:22:41|4309.6
10:22:42|4309.59
10:22:43|4309.6
10:22:44|4309.68
10:22:45|4309.68
10:22:46|4309.7
10:22:47|4309.71
10:22:48|4309.71
10:22:49|4309.71
10:22:49|4309.71
10:22:51|4309.71
10:22:52|4309.71
10:22:52|4310.
10:22:54|4310.
10:22:54|4310.77
10:22:56|4310.83
10:22:56|4310.83
10:22:57|4310.83
10:22:59|4310.82
10:23:00|4311.38
10:23:00|4311.38
10:23:02|4311.38
10:23:02|4311.38
10:23:04|4311.38
10:23:05|4311.39
10:23:06|4311.39
10:23:07|4311.39
10:23:08|4311.39
10:23:08|4311.39
10:23:10|4311.39
10:23:12|4309.71
10:23:13|4310.62
10:23:14|4310.63
10:23:15|4310.63
10:23:17|4310.71
10:23:17|4310.71
10:23:20|4310.71
10:23:20|4310.62
10:23:21|4310.12
10:23:22|4310.12
10:23:23|4310.12
10:23:24|4310.01
10:23:25|4310.01
10:23:26|4310.01
10:23:27|4310.01
10:23:28|4310.01
10:23:30|4310.33
10:23:31|4310.66
10:23:31|4310.66
10:23:32|4310.66
10:23:33|4310.26
10:23:34|4310.
10:23:35|4310.
10:23:36|4310.
10:23:37|4310.
10:23:38|4309.82
10:23:39|4309.95
10:23:40|4309.88
10:23:41|4309.88
10:23:42|4309.88
10:23:43|4309.88
10:23:45|4309.87
10:23:45|4309.87
10:23:47|4309.71
10:23:48|4309.3
10:23:49|4309.3
10:23:49|4309.3
10:23:51|4309.3
10:23:52|4309.3
10:23:53|4309.31
10:23:53|4309.31
10:23:55|4309.31
10:23:56|4309.3
10:23:57|4309.31
10:23:57|4309.31
10:23:59|4309.3
10:24:00|4309.3
10:24:01|4309.3
10:24:02|4309.3
10:24:03|4310.27
10:24:04|4310.43
10:24:05|4310.43
10:24:06|4310.43
10:24:07|4310.43
10:24:08|4310.07
10:24:09|4310.07
10:24:09|4309.81
10:24:11|4309.3
10:24:13|4309.3
10:24:13|4309.3
10:24:15|4309.3
10:24:16|4309.
10:24:17|4308.88
10:24:18|4308.78
10:24:20|4308.78
10:24:20|4308.68
10:24:21|4308.34
10:24:22|4308.34
10:24:23|4308.34
10:24:24|4308.83
10:24:25|4309.64
10:24:26|4310.17
10:24:28|4310.17
10:24:29|4310.17
10:24:30|4310.17
10:24:31|4310.17
10:24:32|4310.17
10:24:33|4310.36
10:24:34|4309.97
10:24:34|4309.96
10:24:36|4309.96
10:24:37|4309.97
10:24:38|4309.97
10:24:39|4309.97
10:24:39|4309.97
10:24:41|4310.34
10:24:42|4311.39
10:24:43|4311.65
10:24:44|4311.65
10:24:44|4311.65
10:24:46|4311.66
10:24:47|4312.24
10:24:48|4312.24
10:24:49|4312.02
10:24:50|4312.01
10:24:51|4312.01
10:24:52|4312.02
10:24:52|4312.02
10:24:54|4312.02
10:24:55|4312.01
10:24:56|4312.02
10:24:57|4312.
10:24:58|4312.
10:24:59|4312.
10:25:00|4312.
10:25:01|4312.
10:25:02|4312.
10:25:03|4312.
10:25:05|4311.99
10:25:05|4310.6
10:25:06|4310.6
10:25:07|4310.6
10:25:08|4311.03
10:25:09|4311.14
10:25:10|4311.14
10:25:11|4311.73
10:25:13|4311.88
10:25:15|4311.88
10:25:17|4311.87
10:25:17|4311.99
10:25:18|4311.99
10:25:20|4312.02
10:25:20|4312.24
10:25:21|4312.26
10:25:22|4312.27
10:25:23|4312.27
10:25:24|4311.77
10:25:25|4311.47
10:25:26|4311.47
10:25:27|4311.7
10:25:28|4312.01
10:25:29|4312.01
10:25:30|4312.01
10:25:31|4312.01
10:25:32|4312.01
10:25:33|4312.01
10:25:34|4312.01
10:25:35|4312.01
10:25:36|4312.08
10:25:37|4312.08
10:25:38|4312.08
10:25:39|4312.08
10:25:40|4312.08
10:25:41|4312.08
10:25:42|4311.08
10:25:44|4312.27
10:25:44|4312.27
10:25:46|4312.27
10:25:47|4312.36
10:25:48|4312.36
10:25:49|4312.37
10:25:50|4312.36
10:25:51|4312.36
10:25:52|4312.36
10:25:53|4312.29
10:25:53|4312.11
10:25:55|4312.1
10:25:56|4312.1
10:25:57|4312.1
10:25:58|4312.11
10:25:58|4312.1
10:26:00|4312.1
10:26:01|4311.91
10:26:02|4311.65
10:26:03|4311.66
10:26:03|4312.17
10:26:05|4312.17
10:26:05|4312.17
10:26:08|4312.17
10:26:09|4312.16
10:26:09|4312.16
10:26:10|4312.01
10:26:12|4312.01
10:26:14|4312.07
10:26:15|4312.07
10:26:17|4312.07
10:26:17|4312.07
10:26:18|4312.05
10:26:19|4312.04
10:26:21|4312.04
10:26:22|4312.11
10:26:23|4312.11
10:26:24|4312.31
10:26:25|4312.8
10:26:26|4313.12
10:26:28|4313.03
10:26:28|4313.03
10:26:29|4313.02
10:26:30|4312.61
10:26:32|4312.59
10:26:34|4312.58
10:26:34|4312.58
10:26:35|4312.58
10:26:36|4312.58
10:26:38|4312.34
10:26:39|4312.34
10:26:40|4312.33
10:26:41|4312.33
10:26:42|4312.33
10:26:43|4312.59
10:26:44|4312.59
10:26:45|4312.59
10:26:46|4312.59
10:26:47|4312.59
10:26:48|4312.59
10:26:50|4312.59
10:26:51|4312.59
10:26:52|4312.59
10:26:52|4312.59
10:26:54|4312.59
10:26:55|4312.59
10:26:56|4314.56
10:26:57|4315.22
10:26:58|4315.08
10:26:59|4316.85
10:27:00|4315.01
10:27:00|4315.01
10:27:02|4315.01
10:27:03|4315.01
10:27:03|4315.01
10:27:05|4314.87
10:27:05|4314.87
10:27:07|4314.87
10:27:08|4316.59
10:27:09|4316.59
10:27:10|4316.56
10:27:11|4316.56
10:27:12|4316.56
10:27:13|4316.56
10:27:15|4317.46
10:27:16|4316.75
10:27:18|4316.75
10:27:18|4316.74
10:27:20|4316.25
10:27:21|4316.54
10:27:22|4317.73
10:27:23|4317.63
10:27:24|4317.63
10:27:25|4315.6
10:27:26|4315.63
10:27:27|4317.13
10:27:28|4317.13
10:27:29|4317.14
10:27:30|4317.14
10:27:31|4316.98
10:27:33|4316.98
10:27:34|4317.14
10:27:35|4317.14
10:27:36|4317.14
10:27:37|4319.48
10:27:38|4319.99
10:27:39|4319.69
10:27:40|4318.62
10:27:41|4319.68
10:27:42|4319.68
10:27:43|4319.65
10:27:44|4319.
10:27:45|4319.
10:27:46|4318.96
10:27:47|4318.96
10:27:48|4318.96
10:27:49|4318.96
10:27:50|4318.96
10:27:50|4318.97
10:27:52|4318.32
10:27:52|4318.32
10:27:54|4318.32
10:27:55|4318.19
10:27:56|4318.44
10:27:57|4318.48
10:27:58|4318.95
10:27:59|4318.95
10:28:00|4318.4
10:28:01|4318.4
10:28:02|4317.5
10:28:03|4316.68
10:28:04|4316.26
10:28:05|4316.49
10:28:05|4316.8
10:28:06|4316.8
10:28:08|4316.81
10:28:08|4316.81
10:28:09|4317.51
10:28:11|4317.89
10:28:12|4317.51
10:28:13|4317.11
10:28:13|4317.03
10:28:15|4317.02
10:28:17|4317.41
10:28:18|4317.52
10:28:19|4317.52
10:28:21|4317.99
10:28:22|4317.99
10:28:22|4317.7
10:28:24|4317.7
10:28:24|4317.7
10:28:26|4317.73
10:28:27|4318.
10:28:28|4318.
10:28:29|4318.46
10:28:30|4318.46
10:28:31|4318.49
10:28:32|4318.49
10:28:33|4318.49
10:28:34|4318.49
10:28:35|4318.49
10:28:36|4318.49
10:28:37|4318.49
10:28:38|4318.49
10:28:39|4318.49
10:28:40|4319.27
10:28:41|4319.69
10:28:42|4319.69
10:28:43|4319.69
10:28:44|4319.68
10:28:45|4319.68
10:28:46|4319.68
10:28:47|4319.69
10:28:49|4319.76
10:28:49|4319.88
10:28:50|4320.41
10:28:51|4320.45
10:28:52|4320.46
10:28:53|4320.45
10:28:54|4320.46
10:28:55|4320.49
10:28:56|4320.5
10:28:57|4320.5
10:28:58|4320.6
10:28:59|4321.
10:29:00|4321.
10:29:01|4321.
10:29:02|4320.41
10:29:03|4319.
10:29:04|4319.35
10:29:05|4319.7
10:29:06|4319.7
10:29:07|4319.94
10:29:08|4319.91
10:29:10|4319.91
10:29:10|4319.51
10:29:12|4319.51
10:29:12|4319.51
10:29:13|4319.11
10:29:14|4319.11
10:29:15|4319.11
10:29:16|4319.11
10:29:17|4319.11
10:29:19|4320.18
10:29:20|4320.18
10:29:22|4320.18
10:29:23|4320.19
10:29:24|4320.19
10:29:25|4320.19
10:29:26|4320.19
10:29:27|4320.18
10:29:28|4320.18
10:29:29|4320.18
10:29:30|4320.18
10:29:32|4319.84
10:29:33|4319.71
10:29:34|4319.71
10:29:35|4319.59
10:29:36|4319.59
10:29:36|4319.6
10:29:38|4319.6
10:29:38|4319.6
10:29:40|4319.6
10:29:41|4318.69
10:29:42|4318.5
10:29:42|4318.5
10:29:43|4318.5
10:29:45|4318.5
10:29:46|4318.5
10:29:46|4318.5
10:29:47|4318.5
10:29:48|4318.3
10:29:49|4318.29
10:29:50|4318.29
10:29:52|4318.29
10:29:52|4318.29
10:29:53|4318.3
10:29:55|4318.29
10:29:55|4318.27
10:29:56|4318.28
10:29:58|4318.28
10:29:58|4318.28
10:29:59|4318.28
10:30:00|4318.28
10:30:01|4317.29
10:30:02|4317.3
10:30:03|4317.2
10:30:04|4317.34
10:30:05|4318.11
10:30:07|4317.73
10:30:08|4318.29
10:30:09|4318.3
10:30:10|4319.
10:30:11|4319.
10:30:12|4318.99
10:30:13|4318.
10:30:15|4317.79
10:30:15|4317.34
10:30:17|4317.33
10:30:18|4317.33
10:30:20|4317.2
10:30:21|4317.19
10:30:22|4317.2
10:30:23|4317.2
10:30:24|4317.2
10:30:25|4317.19
10:30:26|4317.2
10:30:27|4317.19
10:30:28|4317.19
10:30:30|4317.2
10:30:30|4317.2
10:30:31|4317.2
10:30:32|4317.51
10:30:33|4317.73
10:30:34|4318.23
10:30:35|4318.23
10:30:36|4318.23
10:30:37|4318.23
10:30:38|4318.23
10:30:39|4318.22
10:30:40|4318.23
10:30:41|4318.22
10:30:43|4318.22
10:30:44|4318.22
10:30:44|4318.22
10:30:45|4318.22
10:30:46|4318.23
10:30:48|4318.22
10:30:48|4318.23
10:30:49|4318.23
10:30:50|4318.22
10:30:51|4318.23
10:30:52|4318.23
10:30:53|4318.23
10:30:54|4318.23
10:30:55|4318.23
10:30:56|4317.83
10:30:57|4317.83
10:30:58|4317.81
10:30:59|4317.81
10:31:00|4317.
10:31:01|4316.86
10:31:02|4316.86
10:31:03|4316.86
10:31:04|4316.86
10:31:05|4316.86
10:31:06|4316.86
10:31:07|4316.86
10:31:08|4316.86
10:31:09|4316.86
10:31:10|4316.86
10:31:11|4316.86
10:31:12|4316.86
10:31:13|4316.86
10:31:14|4316.85
10:31:15|4316.86
10:31:16|4316.86
10:31:17|4316.86
10:31:19|4316.82
10:31:21|4316.82
10:31:21|4316.82
10:31:22|4316.82
10:31:23|4316.82
10:31:25|4316.81
10:31:26|4316.82
10:31:28|4316.85
10:31:29|4316.85
10:31:30|4317.43
10:31:31|4317.52
10:31:32|4318.23
10:31:34|4318.23
10:31:35|4318.98
10:31:36|4318.71
10:31:37|4318.7
10:31:38|4318.7
10:31:38|4318.7
10:31:40|4318.7
10:31:40|4318.43
10:31:42|4318.99
10:31:43|4319.52
10:31:43|4319.96
10:31:45|4319.96
10:31:46|4319.96
10:31:47|4319.96
10:31:47|4320.
10:31:48|4320.
10:31:50|4320.
10:31:50|4319.99
10:31:52|4319.99
10:31:53|4320.
10:31:54|4320.
10:31:55|4320.
10:31:55|4320.
10:31:57|4319.99
10:31:58|4320.
10:31:59|4319.95
10:32:00|4319.95
10:32:01|4319.96
10:32:01|4320.
10:32:03|4319.99
10:32:04|4319.99
10:32:04|4320.
10:32:06|4320.
10:32:07|4320.
10:32:07|4320.
10:32:08|4320.
10:32:10|4320.89
10:32:11|4320.75
10:32:12|4320.77
10:32:13|4320.77
10:32:13|4320.99
10:32:15|4321.64
10:32:16|4321.64
10:32:17|4321.51
10:32:17|4321.51
10:32:19|4321.47
10:32:20|4322.19
10:32:21|4322.19
10:32:22|4322.12
10:32:24|4322.19
10:32:25|4322.19
10:32:26|4322.77
10:32:27|4323.6
10:32:28|4323.75
10:32:28|4323.99
10:32:30|4323.76
10:32:31|4323.76
10:32:32|4323.76
10:32:33|4323.36
10:32:34|4323.3
10:32:35|4323.29
10:32:37|4323.29
10:32:38|4323.3
10:32:38|4323.3
10:32:40|4323.62
10:32:40|4323.75
10:32:42|4323.75
10:32:43|4323.64
10:32:44|4323.65
10:32:45|4323.65
10:32:46|4323.65
10:32:48|4323.23
10:32:48|4323.23
10:32:49|4323.
10:32:50|4322.91
10:32:51|4322.91
10:32:52|4322.91
10:32:53|4322.85
10:32:54|4322.85
10:32:55|4322.85
10:32:56|4322.85
10:32:57|4322.85
10:32:58|4322.92
10:32:59|4322.91
10:33:00|4322.91
10:33:01|4322.91
10:33:02|4322.91
10:33:04|4322.91
10:33:04|4322.91
10:33:05|4322.92
10:33:06|4322.91
10:33:07|4322.91
10:33:08|4322.91
10:33:09|4322.91
10:33:10|4322.91
10:33:11|4322.73
10:33:12|4322.5
10:33:13|4321.35
10:33:14|4321.35
10:33:15|4321.35
10:33:16|4321.58
10:33:17|4321.58
10:33:19|4321.59
10:33:19|4321.59
10:33:21|4321.59
10:33:23|4321.59
10:33:23|4321.58
10:33:25|4321.22
10:33:27|4321.22
10:33:27|4321.37
10:33:28|4321.01
10:33:29|4321.01
10:33:30|4321.01
10:33:32|4321.01
10:33:32|4321.01
10:33:33|4321.01
10:33:34|4321.34
10:33:35|4321.3
10:33:36|4321.58
10:33:38|4322.08
10:33:39|4322.92
10:33:41|4323.19
10:33:41|4322.58
10:33:42|4322.58
10:33:44|4322.58
10:33:46|4322.46
10:33:47|4322.75
10:33:47|4322.62
10:33:48|4322.62
10:33:49|4322.62
10:33:50|4322.63
10:33:52|4324.
10:33:53|4324.
10:33:53|4323.26
10:33:54|4323.26
10:33:55|4323.26
10:33:56|4323.43
10:33:57|4323.63
10:33:58|4323.04
10:34:00|4323.04
10:34:00|4323.04
10:34:02|4323.05
10:34:03|4323.07
10:34:03|4323.07
10:34:05|4323.07
10:34:06|4323.17
10:34:07|4323.04
10:34:08|4324.21
10:34:09|4324.7
10:34:10|4324.92
10:34:11|4324.92
10:34:12|4324.93
10:34:13|4324.93
10:34:14|4325.58
10:34:15|4325.58
10:34:16|4325.12
10:34:17|4325.12
10:34:18|4325.12
10:34:19|4326.
10:34:20|4326.51
10:34:21|4326.52
10:34:23|4326.74
10:34:25|4327.56
10:34:26|4327.42
10:34:26|4326.81
10:34:27|4326.17
10:34:28|4326.66
10:34:29|4327.41
10:34:30|4327.41
10:34:31|4327.41
10:34:33|4327.41
10:34:34|4327.43
10:34:35|4327.19
10:34:36|4326.82
10:34:37|4326.82
10:34:38|4326.82
10:34:39|4326.82
10:34:40|4326.01
10:34:41|4326.24
10:34:42|4326.24
10:34:43|4326.24
10:34:44|4326.24
10:34:45|4326.
10:34:46|4326.01
10:34:47|4327.37
10:34:48|4326.23
10:34:50|4326.23
10:34:51|4326.23
10:34:51|4326.23
10:34:52|4326.5
10:34:53|4326.5
10:34:54|4326.5
10:34:55|4326.5
10:34:57|4326.5
10:34:58|4326.5
10:34:59|4326.96
10:34:59|4327.
10:35:01|4327.
10:35:01|4327.43
10:35:03|4327.64
10:35:04|4327.65
10:35:05|4327.65
10:35:06|4327.65
10:35:07|4327.65
10:35:08|4327.67
10:35:09|4327.72
10:35:10|4327.74
10:35:11|4327.73
10:35:12|4327.74
10:35:13|4327.77
10:35:14|4327.77
10:35:15|4327.77
10:35:16|4327.77
10:35:17|4327.76
10:35:18|4327.77
10:35:19|4327.75
10:35:20|4327.75
10:35:21|4327.75
10:35:22|4327.75
10:35:24|4328.06
10:35:25|4328.04
10:35:26|4328.28
10:35:27|4328.28
10:35:27|4328.11
10:35:29|4328.11
10:35:30|4328.1
10:35:32|4328.99
10:35:32|4328.97
10:35:34|4328.97
10:35:34|4328.98
10:35:35|4328.95
10:35:36|4328.11
10:35:37|4327.75
10:35:38|4327.76
10:35:40|4328.03
10:35:41|4328.03
10:35:42|4328.03
10:35:43|4329.68
10:35:43|4329.87
10:35:45|4329.88
10:35:45|4329.88
10:35:46|4329.88
10:35:47|4329.99
10:35:49|4330.
10:35:50|4330.3
10:35:50|4330.3
10:35:51|4330.3
10:35:53|4330.97
10:35:54|4330.76
10:35:54|4330.56
10:35:55|4330.44
10:35:57|4330.44
10:35:57|4330.44
10:35:58|4330.44
10:35:59|4330.44
10:36:01|4331.31
10:36:01|4330.79
10:36:02|4330.79
10:36:03|4330.78
10:36:04|4330.79
10:36:06|4330.83
10:36:06|4330.84
10:36:08|4330.84
10:36:08|4331.16
10:36:09|4331.16
10:36:11|4331.16
10:36:11|4331.17
10:36:12|4331.32
10:36:13|4331.39
10:36:14|4331.38
10:36:16|4332.52
10:36:16|4331.81
10:36:18|4331.81
10:36:19|4331.81
10:36:20|4331.81
10:36:20|4332.73
10:36:21|4332.27
10:36:22|4332.09
10:36:24|4332.09
10:36:26|4333.99
10:36:27|4334.
10:36:29|4333.88
10:36:29|4333.18
10:36:31|4334.39
10:36:31|4334.92
10:36:33|4334.91
10:36:34|4334.91
10:36:35|4334.48
10:36:36|4334.48
10:36:37|4335.
10:36:38|4335.
10:36:40|4334.95
10:36:41|4334.91
10:36:41|4334.91
10:36:42|4334.91
10:36:43|4334.88
10:36:44|4335.02
10:36:45|4334.99
10:36:46|4334.98
10:36:47|4334.98
10:36:48|4334.88
10:36:49|4334.41
10:36:50|4334.74
10:36:51|4335.95
10:36:52|4335.32
10:36:53|4335.31
10:36:54|4336.
10:36:56|4336.
10:36:57|4335.99
10:36:57|4336.39
10:36:58|4336.19
10:37:00|4336.18
10:37:01|4335.9
10:37:01|4335.9
10:37:03|4336.
10:37:03|4336.
10:37:05|4336.
10:37:05|4336.01
10:37:07|4336.92
10:37:07|4336.77
10:37:09|4336.56
10:37:10|4336.55
10:37:11|4337.5
10:37:11|4336.46
10:37:13|4336.74
10:37:13|4336.28
10:37:15|4336.28
10:37:16|4336.28
10:37:16|4336.28
10:37:18|4336.65
10:37:19|4336.69
10:37:20|4336.69
10:37:21|4336.67
10:37:21|4336.04
10:37:22|4336.04
10:37:24|4336.44
10:37:26|4336.42
10:37:28|4336.28
10:37:29|4336.42
10:37:29|4336.43
10:37:31|4336.43
10:37:32|4336.43
10:37:33|4336.43
10:37:34|4336.43
10:37:35|4336.53
10:37:37|4336.53
10:37:38|4336.71
10:37:39|4336.71
10:37:40|4336.71
10:37:41|4336.89
10:37:43|4336.22
10:37:43|4335.77
10:37:44|4335.33
10:37:45|4335.33
10:37:46|4335.33
10:37:47|4335.58
10:37:48|4336.17
10:37:49|4336.17
10:37:50|4336.17
10:37:52|4336.18
10:37:53|4336.88
10:37:54|4336.46
10:37:55|4336.46
10:37:56|4336.45
10:37:57|4336.45
10:37:58|4336.45
10:37:59|4336.45
10:38:00|4336.67
10:38:01|4336.67
10:38:02|4336.67
10:38:03|4336.88
10:38:04|4336.88
10:38:05|4336.89
10:38:06|4336.88
10:38:08|4336.88
10:38:09|4336.89
10:38:10|4336.89
10:38:11|4337.
10:38:12|4337.
10:38:13|4337.
10:38:14|4337.
10:38:15|4337.
10:38:16|4337.
10:38:17|4337.
10:38:19|4337.97
10:38:19|4338.06
10:38:21|4338.06
10:38:21|4338.06
10:38:23|4337.63
10:38:24|4337.63
10:38:24|4337.64
10:38:26|4337.67
10:38:27|4338.11
10:38:28|4338.11
10:38:30|4338.49
10:38:31|4337.54
10:38:32|4338.12
10:38:33|4338.02
10:38:34|4338.02
10:38:35|4338.02
10:38:36|4338.02
10:38:37|4337.39
10:38:38|4337.01
10:38:39|4337.78
10:38:41|4337.78
10:38:42|4337.78
10:38:43|4337.53
10:38:44|4337.32
10:38:45|4337.32
10:38:46|4337.32
10:38:47|4337.32
10:38:48|4337.32
10:38:49|4337.68
10:38:50|4337.68
10:38:51|4337.94
10:38:52|4336.42
10:38:53|4336.42
10:38:54|4336.42
10:38:55|4336.5
10:38:56|4336.5
10:38:57|4336.5
10:38:58|4336.38
10:39:00|4336.38
10:39:01|4336.38
10:39:01|4336.02
10:39:02|4336.02
10:39:03|4336.02
10:39:05|4336.02
10:39:05|4336.01
10:39:07|4336.01
10:39:07|4336.01
10:39:08|4336.01
10:39:10|4336.01
10:39:11|4336.01
10:39:12|4336.01
10:39:13|4336.
10:39:14|4336.
10:39:15|4335.59
10:39:15|4335.59
10:39:17|4335.59
10:39:18|4335.32
10:39:19|4335.32
10:39:20|4335.32
10:39:21|4335.32
10:39:22|4335.33
10:39:22|4335.33
10:39:24|4335.33
10:39:25|4335.33
10:39:26|4335.33
10:39:27|4335.32
10:39:29|4335.33
10:39:30|4335.33
10:39:31|4335.63
10:39:32|4336.21
10:39:34|4336.21
10:39:35|4336.21
10:39:35|4336.58
10:39:37|4338.
10:39:38|4338.
10:39:39|4338.6
10:39:40|4338.6
10:39:41|4338.6
10:39:41|4338.6
10:39:42|4338.6
10:39:44|4338.6
10:39:46|4338.8
10:39:46|4338.81
10:39:47|4338.81
10:39:48|4338.8
10:39:49|4338.8
10:39:50|4338.81
10:39:51|4338.8
10:39:53|4338.81
10:39:53|4338.63
10:39:55|4338.63
10:39:57|4338.63
10:39:57|4338.81
10:39:58|4338.8
10:39:59|4338.81
10:40:00|4338.81
10:40:01|4338.82
10:40:03|4338.82
10:40:03|4338.81
10:40:05|4338.82
10:40:05|4338.82
10:40:07|4338.82
10:40:08|4338.82
10:40:09|4338.82
10:40:09|4338.82
10:40:11|4338.9
10:40:12|4339.16
10:40:13|4339.16
10:40:14|4339.16
10:40:15|4339.21
10:40:16|4339.21
10:40:17|4339.22
10:40:18|4339.22
10:40:19|4339.22
10:40:20|4339.24
10:40:21|4339.24
10:40:22|4339.99
10:40:23|4339.42
10:40:24|4339.65
10:40:25|4339.65
10:40:26|4339.65
10:40:27|4339.65
10:40:29|4339.64
10:40:30|4339.64
10:40:32|4339.64
10:40:33|4339.64
10:40:35|4337.32
10:40:35|4337.32
10:40:37|4337.32
10:40:38|4337.32
10:40:39|4337.32
10:40:40|4337.32
10:40:41|4337.32
10:40:43|4336.18
10:40:44|4336.12
10:40:44|4336.13
10:40:46|4336.13
10:40:46|4336.13
10:40:47|4336.15
10:40:48|4336.38
10:40:49|4336.38
10:40:51|4336.06
10:40:51|4336.05
10:40:52|4336.04
10:40:53|4336.08
10:40:55|4336.52
10:40:55|4336.44
10:40:57|4336.6
10:40:57|4336.32
10:40:58|4336.06
10:41:00|4335.66
10:41:00|4335.66
10:41:01|4335.66
10:41:02|4335.66
10:41:04|4335.5
10:41:04|4335.49
10:41:05|4335.49
10:41:06|4335.32
10:41:07|4335.17
10:41:08|4335.15
10:41:10|4335.15
10:41:10|4335.21
10:41:11|4335.21
10:41:13|4335.21
10:41:13|4335.21
10:41:14|4335.21
10:41:15|4335.21
10:41:16|4335.21
10:41:19|4335.32
10:41:19|4335.32
10:41:20|4335.32
10:41:21|4335.14
10:41:22|4335.14
10:41:23|4335.15
10:41:24|4335.15
10:41:25|4335.14
10:41:26|4334.4
10:41:27|4334.4
10:41:29|4334.42
10:41:31|4334.39
10:41:32|4334.4
10:41:33|4334.4
10:41:34|4334.4
10:41:35|4334.39
10:41:36|4334.
10:41:37|4334.
10:41:38|4333.99
10:41:39|4334.
10:41:40|4334.
10:41:41|4334.
10:41:42|4333.99
10:41:43|4333.68
10:41:44|4333.52
10:41:45|4333.09
10:41:46|4332.39
10:41:47|4332.39
10:41:48|4332.4
10:41:49|4332.98
10:41:50|4332.98
10:41:52|4332.98
10:41:53|4333.18
10:41:54|4333.17
10:41:54|4333.17
10:41:55|4332.95
10:41:56|4333.08
10:41:57|4333.82
10:41:58|4333.12
10:41:59|4333.05
10:42:00|4333.06
10:42:02|4332.8
10:42:02|4332.8
10:42:03|4332.8
10:42:05|4332.8
10:42:05|4333.17
10:42:06|4333.17
10:42:07|4333.17
10:42:08|4333.17
10:42:10|4333.18
10:42:10|4333.18
10:42:11|4333.38
10:42:13|4333.48
10:42:13|4333.48
10:42:14|4333.39
10:42:15|4333.38
10:42:16|4333.38
10:42:18|4333.38
10:42:18|4333.38
10:42:20|4333.22
10:42:21|4333.22
10:42:21|4333.21
10:42:22|4333.21
10:42:23|4333.22
10:42:24|4333.22
10:42:25|4333.5
10:42:27|4333.5
10:42:27|4333.5
10:42:29|4333.5
10:42:30|4333.5
10:42:31|4333.5
10:42:32|4333.46
10:42:34|4333.5
10:42:35|4333.5
10:42:37|4333.5
10:42:37|4333.5
10:42:38|4333.5
10:42:40|4333.5
10:42:41|4333.49
10:42:42|4333.5
10:42:43|4333.12
10:42:44|4333.12
10:42:45|4333.12
10:42:46|4333.12
10:42:47|4333.12
10:42:48|4335.83
10:42:50|4336.54
10:42:50|4336.54
10:42:52|4336.54
10:42:52|4336.55
10:42:54|4336.55
10:42:55|4336.55
10:42:55|4336.71
10:42:56|4336.71
10:42:58|4336.81
10:42:58|4337.
10:43:00|4337.
10:43:00|4337.
10:43:01|4337.
10:43:03|4336.99
10:43:04|4337.
10:43:05|4337.
10:43:05|4337.
10:43:06|4337.
10:43:07|4337.06
10:43:08|4337.32
10:43:09|4337.32
10:43:11|4338.99
10:43:11|4338.99
10:43:13|4339.
10:43:14|4338.51
10:43:14|4338.51
10:43:16|4338.2
10:43:16|4338.2
10:43:18|4338.25
10:43:19|4338.48
10:43:20|4338.8
10:43:21|4338.8
10:43:22|4339.08
10:43:23|4339.08
10:43:24|4339.08
10:43:25|4338.82
10:43:26|4338.81
10:43:27|4338.98
10:43:28|4338.99
10:43:29|4339.19
10:43:30|4339.41
10:43:32|4339.29
10:43:34|4339.99
10:43:34|4339.99
10:43:36|4340.
10:43:37|4340.
10:43:37|4340.
10:43:38|4340.
10:43:39|4340.
10:43:40|4340.
10:43:41|4340.
10:43:42|4340.
10:43:44|4339.99
10:43:45|4340.
10:43:46|4339.88
10:43:47|4339.88
10:43:48|4339.88
10:43:49|4339.88
10:43:50|4339.88
10:43:51|4339.89
10:43:52|4339.89
10:43:53|4340.
10:43:54|4340.
10:43:56|4340.09
10:43:56|4340.14
10:43:57|4340.15
10:43:58|4340.15
10:43:59|4340.1
10:44:01|4340.1
10:44:01|4340.01
10:44:02|4340.
10:44:03|4341.59
10:44:04|4341.6
10:44:05|4341.59
10:44:06|4341.19
10:44:07|4341.57
10:44:08|4340.88
10:44:09|4340.82
10:44:11|4340.
10:44:11|4340.
10:44:12|4340.
10:44:13|4340.6
10:44:15|4340.6
10:44:15|4340.61
10:44:16|4340.61
10:44:17|4340.6
10:44:18|4340.6
10:44:19|4340.6
10:44:20|4340.6
10:44:21|4340.4
10:44:22|4340.24
10:44:23|4340.24
10:44:24|4340.6
10:44:25|4341.23
10:44:26|4341.23
10:44:27|4341.24
10:44:28|4341.7
10:44:29|4341.59
10:44:30|4341.58
10:44:32|4341.59
10:44:33|4341.59
10:44:35|4341.59
10:44:35|4341.29
10:44:37|4340.46
10:44:38|4340.7
10:44:39|4340.7
10:44:39|4340.7
10:44:41|4341.06
10:44:42|4342.
10:44:44|4341.07
10:44:44|4340.29
10:44:45|4340.3
10:44:46|4340.3
10:44:47|4340.3
10:44:49|4340.17
10:44:50|4340.07
10:44:51|4340.06
10:44:52|4340.06
10:44:53|4341.01
10:44:54|4340.77
10:44:55|4339.38
10:44:56|4339.38
10:44:57|4339.3
10:44:58|4339.01
10:44:59|4339.48
10:45:00|4339.01
10:45:01|4338.99
10:45:02|4338.08
10:45:03|4338.
10:45:04|4337.95
10:45:05|4336.77
10:45:06|4336.77
10:45:07|4335.86
10:45:08|4335.64
10:45:09|4335.64
10:45:10|4335.64
10:45:11|4335.65
10:45:12|4335.65
10:45:13|4335.65
10:45:14|4335.1
10:45:15|4335.01
10:45:16|4335.24
10:45:17|4335.24
10:45:18|4335.24
10:45:19|4335.
10:45:20|4334.35
10:45:21|4334.08
10:45:22|4335.61
10:45:23|4334.01
10:45:24|4334.01
10:45:25|4334.
10:45:26|4333.69
10:45:27|4334.17
10:45:28|4334.17
10:45:29|4334.17
10:45:30|4334.17
10:45:31|4334.17
10:45:32|4334.17
10:45:34|4334.17
10:45:35|4334.4
10:45:37|4334.4
10:45:38|4334.62
10:45:40|4334.83
10:45:41|4335.44
10:45:41|4337.16
10:45:43|4337.98
10:45:44|4337.98
10:45:45|4338.
10:45:45|4337.99
10:45:47|4338.
10:45:47|4338.
10:45:49|4338.
10:45:49|4338.
10:45:51|4339.38
10:45:52|4339.87
10:45:53|4339.87
10:45:54|4339.87
10:45:55|4339.87
10:45:56|4339.87
10:45:56|4339.87
10:45:58|4339.87
10:45:59|4339.87
10:46:00|4339.87
10:46:01|4339.87
10:46:02|4339.4
10:46:03|4339.39
10:46:04|4339.39
10:46:05|4339.39
10:46:06|4339.33
10:46:08|4338.88
10:46:09|4338.88
10:46:10|4338.88
10:46:11|4339.05
10:46:12|4339.05
10:46:13|4339.18
10:46:14|4339.85
10:46:15|4339.8
10:46:17|4339.71
10:46:18|4339.71
10:46:19|4339.71
10:46:19|4339.71
10:46:20|4339.71
10:46:21|4339.86
10:46:23|4339.86
10:46:24|4339.86
10:46:24|4339.86
10:46:26|4339.86
10:46:26|4339.86
10:46:28|4339.99
10:46:29|4339.99
10:46:30|4339.99
10:46:30|4339.98
10:46:32|4339.98
10:46:32|4339.98
10:46:35|4339.98
10:46:36|4339.73
10:46:38|4339.67
10:46:38|4339.67
10:46:39|4339.67
10:46:40|4339.68
10:46:41|4339.67
10:46:42|4339.68
10:46:43|4339.68
10:46:44|4339.68
10:46:45|4339.68
10:46:46|4339.68
10:46:48|4339.68
10:46:49|4339.68
10:46:50|4339.68
10:46:50|4339.68
10:46:52|4339.67
10:46:52|4338.94
10:46:54|4338.94
10:46:55|4338.87
10:46:56|4338.87
10:46:57|4338.87
10:46:58|4338.88
10:46:59|4338.88
10:47:00|4338.88
10:47:01|4338.88
10:47:02|4338.88
10:47:03|4338.78
10:47:04|4338.78
10:47:05|4338.41
10:47:06|4338.41
10:47:07|4338.41
10:47:09|4338.41
10:47:10|4338.41
10:47:11|4338.41
10:47:12|4338.41
10:47:13|4338.41
10:47:13|4338.28
10:47:14|4338.29
10:47:16|4338.29
10:47:17|4338.28
10:47:17|4338.29
10:47:19|4338.29
10:47:20|4338.4
10:47:21|4338.41
10:47:22|4338.5
10:47:23|4338.61
10:47:24|4338.28
10:47:25|4338.08
10:47:26|4338.08
10:47:27|4338.08
10:47:28|4338.01
10:47:29|4338.01
10:47:30|4338.01
10:47:31|4338.13
10:47:32|4338.14
10:47:33|4338.14
10:47:34|4338.18
10:47:36|4338.18
10:47:37|4338.18
10:47:37|4338.28
10:47:40|4338.28
10:47:40|4338.28
10:47:42|4338.56
10:47:42|4338.59
10:47:43|4338.61
10:47:45|4338.3
10:47:46|4338.3
10:47:47|4338.31
10:47:48|4338.31
10:47:49|4338.31
10:47:50|4338.31
10:47:51|4338.31
10:47:52|4338.29
10:47:53|4338.3
10:47:54|4338.29
10:47:55|4339.39
10:47:56|4339.41
10:47:57|4339.41
10:47:58|4338.93
10:47:59|4338.93
10:48:00|4338.93
10:48:01|4338.93
10:48:02|4338.93
10:48:03|4338.31
10:48:04|4338.13
10:48:05|4338.13
10:48:06|4337.53
10:48:07|4337.53
10:48:08|4337.53
10:48:09|4337.1
10:48:10|4337.01
10:48:11|4337.5
10:48:12|4337.5
10:48:13|4337.75
10:48:14|4339.
10:48:15|4339.17
10:48:16|4339.17
10:48:17|4339.17
10:48:18|4339.17
10:48:19|4338.92
10:48:20|4338.92
10:48:21|4338.92
10:48:23|4338.86
10:48:24|4338.86
10:48:25|4338.86
10:48:25|4338.86
10:48:27|4338.86
10:48:28|4338.85
10:48:29|4338.94
10:48:30|4338.97
10:48:31|4338.97
10:48:32|4339.57
10:48:33|4339.9
10:48:34|4340.61
10:48:35|4341.57
10:48:37|4341.56
10:48:37|4341.38
10:48:39|4341.37
10:48:39|4341.27
10:48:41|4341.27
10:48:42|4341.
10:48:43|4341.
10:48:44|4341.
10:48:45|4341.
10:48:46|4341.
10:48:47|4341.
10:48:48|4340.08
10:48:48|4340.95
10:48:49|4340.95
10:48:50|4340.95
10:48:52|4340.95
10:48:53|4341.16
10:48:54|4341.05
10:48:55|4341.05
10:48:56|4341.05
10:48:57|4341.6
10:48:58|4341.77
10:48:59|4342.59
10:49:00|4342.59
10:49:01|4342.8
10:49:02|4342.8
10:49:03|4342.43
10:49:04|4342.42
10:49:05|4342.42
10:49:06|4342.8
10:49:07|4343.03
10:49:08|4342.8
10:49:09|4342.8
10:49:10|4342.8
10:49:11|4342.63
10:49:12|4342.59
10:49:13|4342.58
10:49:14|4342.59
10:49:15|4342.29
10:49:16|4342.29
10:49:17|4342.29
10:49:18|4341.66
10:49:19|4341.66
10:49:20|4342.81
10:49:21|4342.81
10:49:22|4342.55
10:49:23|4342.06
10:49:24|4342.06
10:49:25|4342.06
10:49:26|4342.28
10:49:27|4342.43
10:49:28|4342.18
10:49:29|4342.16
10:49:30|4342.01
10:49:31|4342.01
10:49:32|4341.97
10:49:33|4341.89
10:49:34|4341.67
10:49:35|4341.67
10:49:36|4343.29
10:49:38|4342.49
10:49:39|4342.67
10:49:41|4342.67
10:49:42|4342.42
10:49:43|4342.42
10:49:45|4342.43
10:49:45|4342.43
10:49:47|4342.6
10:49:47|4342.6
10:49:49|4342.6
10:49:50|4342.6
10:49:51|4342.6
10:49:52|4342.6
10:49:53|4342.6
10:49:54|4342.6
10:49:55|4342.59
10:49:56|4342.06
10:49:57|4342.06
10:49:58|4342.06
10:49:58|4342.06
10:50:01|4342.06
10:50:02|4343.42
10:50:03|4343.49
10:50:04|4343.49
10:50:05|4343.26
10:50:06|4343.64
10:50:08|4343.48
10:50:08|4343.48
10:50:09|4343.03
10:50:11|4343.04
10:50:11|4343.04
10:50:12|4342.22
10:50:13|4342.22
10:50:15|4342.07
10:50:16|4342.06
10:50:16|4341.62
10:50:17|4341.05
10:50:18|4341.05
10:50:20|4341.05
10:50:20|4341.03
10:50:21|4341.
10:50:22|4340.34
10:50:23|4341.62
10:50:24|4342.23
10:50:25|4343.22
10:50:27|4342.67
10:50:27|4342.67
10:50:28|4342.66
10:50:30|4342.67
10:50:30|4342.67
10:50:31|4342.67
10:50:32|4342.67
10:50:33|4343.9
10:50:35|4343.89
10:50:35|4343.89
10:50:36|4343.89
10:50:38|4343.53
10:50:39|4343.9
10:50:41|4343.91
10:50:41|4343.91
10:50:43|4343.71
10:50:44|4342.87
10:50:45|4342.24
10:50:46|4342.24
10:50:47|4342.74
10:50:48|4342.74
10:50:49|4343.64
10:50:50|4343.64
10:50:51|4343.64
10:50:52|4343.57
10:50:53|4343.57
10:50:54|4343.57
10:50:55|4343.57
10:50:56|4343.64
10:50:57|4344.91
10:50:58|4344.61
10:50:59|4344.39
10:51:00|4344.39
10:51:01|4343.63
10:51:02|4343.63
10:51:03|4343.48
10:51:04|4343.47
10:51:05|4343.47
10:51:06|4343.45
10:51:07|4342.84
10:51:08|4342.71
10:51:09|4342.62
10:51:10|4342.62
10:51:11|4342.62
10:51:12|4342.62
10:51:13|4342.62
10:51:14|4343.47
10:51:15|4343.47
10:51:16|4343.47
10:51:17|4344.
10:51:18|4343.99
10:51:19|4343.99
10:51:20|4344.06
10:51:21|4344.5
10:51:22|4344.5
10:51:23|4344.5
10:51:24|4344.49
10:51:25|4344.29
10:51:26|4344.29
10:51:27|4344.28
10:51:28|4344.28
10:51:29|4344.28
10:51:30|4344.27
10:51:31|4344.27
10:51:32|4344.27
10:51:33|4344.27
10:51:34|4344.27
10:51:35|4344.28
10:51:36|4344.27
10:51:37|4343.8
10:51:38|4343.81
10:51:40|4343.81
10:51:41|4343.81
10:51:42|4344.
10:51:43|4344.
10:51:45|4344.
10:51:46|4344.
10:51:47|4344.
10:51:47|4344.
10:51:49|4344.
10:51:50|4344.2
10:51:51|4344.2
10:51:52|4344.2
10:51:53|4344.2
10:51:54|4344.02
10:51:55|4344.01
10:51:56|4344.01
10:51:57|4344.01
10:51:59|4344.01
10:52:00|4344.01
10:52:02|4344.12
10:52:02|4344.12
10:52:03|4344.12
10:52:05|4344.39
10:52:05|4344.39
10:52:06|4344.49
10:52:08|4345.
10:52:08|4344.99
10:52:09|4344.99
10:52:10|4344.99
10:52:11|4344.67
10:52:12|4344.67
10:52:13|4344.67
10:52:14|4344.67
10:52:16|4344.67
10:52:17|4344.57
10:52:18|4344.57
10:52:19|4344.57
10:52:20|4345.07
10:52:21|4345.07
10:52:22|4345.26
10:52:23|4345.26
10:52:24|4345.26
10:52:25|4345.26
10:52:26|4345.27
10:52:27|4345.27
10:52:28|4345.27
10:52:29|4345.27
10:52:30|4345.27
10:52:31|4345.26
10:52:32|4345.26
10:52:33|4345.11
10:52:34|4345.11
10:52:35|4346.02
10:52:36|4346.49
10:52:37|4346.49
10:52:38|4346.49
10:52:39|4346.49
10:52:41|4346.49
10:52:42|4346.49
10:52:43|4346.49
10:52:44|4346.5
10:52:45|4346.5
10:52:46|4346.5
10:52:47|4346.5
10:52:48|4345.89
10:52:50|4345.87
10:52:50|4345.87
10:52:51|4345.89
10:52:53|4346.11
10:52:54|4346.48
10:52:55|4346.48
10:52:56|4346.65
10:52:57|4346.75
10:52:58|4346.75
10:52:59|4346.75
10:53:00|4346.75
10:53:01|4346.75
10:53:03|4346.54
10:53:05|4346.54
10:53:06|4346.55
10:53:06|4346.55
10:53:07|4346.42
10:53:09|4346.28
10:53:10|4345.27
10:53:11|4345.33
10:53:12|4345.33
10:53:13|4345.33
10:53:15|4346.18
10:53:15|4346.18
10:53:17|4345.95
10:53:18|4345.94
10:53:18|4345.94
10:53:19|4345.94
10:53:20|4345.95
10:53:21|4345.95
10:53:22|4345.95
10:53:24|4345.95
10:53:25|4345.95
10:53:26|4345.95
10:53:26|4346.44
10:53:27|4346.44
10:53:28|4346.3
10:53:30|4346.3
10:53:30|4346.3
10:53:31|4346.3
10:53:33|4346.3
10:53:33|4346.93
10:53:35|4346.93
10:53:36|4348.09
10:53:36|4348.09
10:53:38|4347.86
10:53:38|4347.46
10:53:40|4347.46
10:53:42|4347.46
10:53:43|4347.47
10:53:44|4347.93
10:53:44|4348.56
10:53:47|4348.56
10:53:47|4348.1
10:53:48|4348.1
10:53:49|4348.1
10:53:50|4348.1
10:53:51|4348.1
10:53:53|4348.53
10:53:54|4348.53
10:53:55|4348.53
10:53:56|4348.38
10:53:57|4348.38
10:53:58|4347.78
10:53:59|4347.78
10:54:00|4347.78
10:54:02|4347.77
10:54:03|4347.78
10:54:04|4347.91
10:54:05|4347.91
10:54:06|4347.78
10:54:07|4347.78
10:54:08|4347.78
10:54:09|4346.29
10:54:10|4347.79
10:54:11|4347.79
10:54:12|4347.79
10:54:14|4347.77
10:54:15|4347.77
10:54:16|4347.77
10:54:16|4347.77
10:54:17|4346.95
10:54:18|4346.96
10:54:19|4346.95
10:54:21|4346.95
10:54:21|4346.95
10:54:23|4347.38
10:54:23|4347.38
10:54:24|4347.38
10:54:26|4347.73
10:54:27|4346.97
10:54:27|4346.97
10:54:29|4346.95
10:54:29|4346.46
10:54:30|4346.47
10:54:32|4346.47
10:54:33|4346.51
10:54:34|4346.51
10:54:34|4346.51
10:54:36|4346.51
10:54:37|4346.51
10:54:37|4346.51
10:54:39|4346.52
10:54:40|4346.52
10:54:41|4346.52
10:54:43|4347.01
10:54:45|4347.38
10:54:46|4347.37
10:54:47|4347.38
10:54:48|4347.38
10:54:49|4347.38
10:54:50|4347.38
10:54:51|4347.38
10:54:51|4347.38
10:54:53|4347.38
10:54:54|4347.57
10:54:56|4347.57
10:54:56|4347.56
10:54:57|4347.56
10:54:58|4347.57
10:54:59|4347.57
10:55:00|4347.84
10:55:01|4348.
10:55:02|4348.
10:55:03|4348.
10:55:04|4347.99
10:55:05|4347.99
10:55:06|4347.99
10:55:07|4347.99
10:55:08|4347.99
10:55:09|4347.99
10:55:10|4347.98
10:55:11|4347.99
10:55:12|4347.99
10:55:13|4347.39
10:55:14|4347.34
10:55:15|4347.
10:55:16|4346.63
10:55:17|4346.45
10:55:18|4346.45
10:55:19|4346.45
10:55:20|4346.02
10:55:22|4346.03
10:55:22|4345.46
10:55:23|4345.47
10:55:24|4345.49
10:55:26|4345.49
10:55:27|4345.5
10:55:27|4345.5
10:55:28|4345.49
10:55:29|4345.49
10:55:30|4345.49
10:55:31|4345.49
10:55:32|4345.24
10:55:33|4345.
10:55:34|4345.
10:55:35|4345.01
10:55:36|4345.36
10:55:37|4345.36
10:55:38|4345.
10:55:39|4345.
10:55:40|4345.
10:55:41|4345.01
10:55:43|4345.01
10:55:45|4345.01
10:55:45|4345.22
10:55:47|4345.22
10:55:48|4345.19
10:55:49|4345.17
10:55:51|4345.01
10:55:52|4345.
10:55:52|4345.01
10:55:53|4345.01
10:55:54|4345.01
10:55:55|4345.41
10:55:56|4345.47
10:55:58|4345.4
10:55:59|4345.39
10:56:00|4345.39
10:56:00|4345.39
10:56:01|4345.39
10:56:02|4345.39
10:56:04|4346.88
10:56:04|4348.67
10:56:06|4348.37
10:56:06|4347.89
10:56:07|4347.69
10:56:08|4346.4
10:56:09|4346.91
10:56:11|4346.91
10:56:11|4346.92
10:56:13|4346.92
10:56:14|4346.92
10:56:15|4346.92
10:56:16|4346.51
10:56:17|4346.01
10:56:18|4346.01
10:56:19|4345.96
10:56:20|4345.62
10:56:21|4345.62
10:56:22|4345.73
10:56:23|4345.73
10:56:24|4345.73
10:56:25|4345.72
10:56:26|4345.73
10:56:27|4345.73
10:56:28|4345.73
10:56:29|4346.87
10:56:30|4345.71
10:56:31|4345.71
10:56:32|4345.71
10:56:33|4345.71
10:56:34|4345.71
10:56:35|4345.71
10:56:36|4345.71
10:56:37|4345.71
10:56:38|4345.71
10:56:39|4345.71
10:56:40|4345.7
10:56:41|4345.71
10:56:42|4345.7
10:56:44|4345.69
10:56:45|4345.67
10:56:46|4345.64
10:56:48|4345.64
10:56:48|4345.64
10:56:49|4345.64
10:56:50|4345.64
10:56:52|4345.64
10:56:53|4345.58
10:56:54|4345.58
10:56:55|4345.58
10:56:56|4345.58
10:56:57|4345.58
10:56:58|4345.58
10:56:59|4345.58
10:57:00|4345.47
10:57:01|4345.47
10:57:02|4345.47
10:57:03|4345.29
10:57:04|4345.29
10:57:05|4345.29
10:57:06|4345.24
10:57:07|4345.24
10:57:08|4345.24
10:57:09|4345.24
10:57:10|4345.24
10:57:11|4345.24
10:57:12|4345.24
10:57:13|4345.24
10:57:14|4345.24
10:57:15|4345.24
10:57:16|4345.28
10:57:17|4345.29
10:57:18|4345.29
10:57:19|4345.21
10:57:20|4345.21
10:57:21|4345.21
10:57:22|4345.21
10:57:23|4345.21
10:57:24|4345.22
10:57:25|4345.22
10:57:26|4345.
10:57:27|4345.
10:57:28|4344.
10:57:29|4344.01
10:57:30|4344.01
10:57:31|4344.01
10:57:32|4344.
10:57:33|4344.
10:57:34|4344.
10:57:35|4345.
10:57:36|4344.02
10:57:37|4344.01
10:57:38|4344.01
10:57:39|4344.02
10:57:40|4344.02
10:57:41|4344.02
10:57:42|4344.02
10:57:43|4344.01
10:57:44|4344.01
10:57:46|4344.
10:57:47|4344.
10:57:49|4344.01
10:57:50|4344.01
10:57:51|4344.01
10:57:52|4344.
10:57:54|4344.
10:57:54|4344.
10:57:55|4344.
10:57:57|4344.
10:57:57|4344.
10:57:59|4344.
10:58:00|4344.
10:58:00|4344.
10:58:02|4345.68
10:58:02|4345.69
10:58:04|4345.83
10:58:05|4345.9
10:58:06|4345.9
10:58:06|4346.
10:58:07|4346.
10:58:09|4346.
10:58:09|4346.02
10:58:11|4346.02
10:58:11|4346.02
10:58:12|4346.02
10:58:14|4346.06
10:58:14|4346.58
10:58:16|4347.23
10:58:16|4347.23
10:58:18|4347.23
10:58:19|4347.23
10:58:20|4347.23
10:58:21|4347.23
10:58:21|4346.71
10:58:22|4346.71
10:58:23|4346.71
10:58:24|4346.71
10:58:25|4346.71
10:58:26|4346.71
10:58:28|4346.71
10:58:28|4346.71
10:58:30|4346.72
10:58:31|4346.72
10:58:31|4346.72
10:58:33|4346.72
10:58:33|4346.72
10:58:34|4346.62
10:58:36|4346.62
10:58:37|4346.63
10:58:38|4346.58
10:58:39|4346.58
10:58:40|4346.59
10:58:41|4346.59
10:58:42|4346.59
10:58:43|4346.23
10:58:44|4346.23
10:58:45|4346.23
10:58:46|4346.01
10:58:48|4345.63
10:58:50|4345.63
10:58:50|4345.63
10:58:51|4345.3
10:58:52|4345.3
10:58:53|4345.29
10:58:54|4345.25
10:58:56|4345.25
10:58:57|4344.5
10:58:58|4343.51
10:58:59|4343.26
10:59:00|4343.26
10:59:01|4343.26
10:59:02|4343.06
10:59:03|4342.91
10:59:04|4343.25
10:59:06|4343.46
10:59:06|4343.46
10:59:07|4343.45
10:59:08|4343.45
10:59:09|4343.45
10:59:12|4343.29
10:59:12|4343.25
10:59:13|4342.86
10:59:14|4342.53
10:59:15|4342.57
10:59:16|4342.5
10:59:17|4342.53
10:59:18|4342.7
10:59:19|4343.55
10:59:20|4343.55
10:59:21|4343.55
10:59:22|4343.69
10:59:23|4343.69
10:59:24|4345.09
10:59:25|4345.49
10:59:26|4345.5
10:59:27|4345.04
10:59:28|4345.04
10:59:29|4345.04
10:59:30|4345.04
10:59:31|4345.04
10:59:32|4345.04
10:59:33|4345.04
10:59:34|4345.04
10:59:35|4345.04
10:59:36|4345.04
10:59:37|4345.04
10:59:38|4345.04
10:59:39|4345.04
10:59:40|4345.
10:59:42|4345.
10:59:43|4345.
10:59:44|4345.01
10:59:45|4345.
10:59:46|4345.
10:59:48|4344.96
10:59:48|4344.96
10:59:50|4344.96
10:59:51|4344.96
10:59:52|4344.75
10:59:53|4344.75
10:59:55|4344.99
10:59:56|4345.
10:59:57|4345.
10:59:58|4345.99
10:59:59|4345.99
11:00:00|4345.99
11:00:01|4346.6
11:00:02|4347.49
11:00:03|4346.34
11:00:03|4346.34
11:00:05|4346.51
11:00:06|4346.51
11:00:07|4346.51
11:00:09|4346.34
11:00:09|4346.27
11:00:10|4346.08
11:00:11|4345.02
11:00:12|4345.19
11:00:13|4346.09
11:00:14|4345.89
11:00:15|4345.61
11:00:16|4345.3
11:00:17|4343.69
11:00:18|4343.69
11:00:19|4343.69
11:00:20|4343.69
11:00:21|4343.69
11:00:22|4344.17
11:00:23|4344.17
11:00:24|4344.31
11:00:25|4344.31
11:00:26|4344.31
11:00:27|4344.32
11:00:28|4344.32
11:00:29|4343.82
11:00:30|4344.17
11:00:31|4344.17
11:00:32|4344.15
11:00:33|4344.13
11:00:34|4344.13
11:00:35|4344.13
11:00:36|4343.88
11:00:37|4343.91
11:00:38|4343.79
11:00:39|4343.79
11:00:40|4343.79
11:00:41|4343.79
11:00:42|4343.79
11:00:43|4343.79
11:00:44|4343.68
11:00:45|4343.65
11:00:46|4343.97
11:00:48|4343.97
11:00:49|4344.02
11:00:51|4344.42
11:00:52|4345.27
11:00:53|4345.99
11:00:54|4345.99
11:00:55|4346.33
11:00:56|4346.33
11:00:57|4347.01
11:00:58|4347.02
11:01:00|4347.01
11:01:02|4347.01
11:01:02|4347.24
11:01:03|4347.72
11:01:04|4347.72
11:01:05|4347.72
11:01:06|4347.72
11:01:07|4348.22
11:01:09|4348.23
11:01:10|4348.23
11:01:11|4348.23
11:01:12|4348.44
11:01:14|4348.44
11:01:14|4348.64
11:01:15|4348.64
11:01:16|4348.6
11:01:17|4349.32
11:01:18|4349.63
11:01:19|4349.77
11:01:20|4349.42
11:01:21|4348.91
11:01:22|4348.91
11:01:23|4349.61
11:01:24|4349.65
11:01:25|4349.65
11:01:26|4349.64
11:01:27|4349.65
11:01:28|4350.
11:01:29|4350.
11:01:30|4350.
11:01:31|4350.
11:01:32|4350.
11:01:33|4350.
11:01:34|4350.
11:01:35|4350.
11:01:36|4351.36
11:01:37|4351.54
11:01:38|4351.1
11:01:39|4350.95
11:01:40|4350.95
11:01:41|4350.95
11:01:42|4350.95
11:01:43|4350.96
11:01:44|4350.96
11:01:45|4350.96
11:01:46|4350.96
11:01:47|4350.95
11:01:49|4350.95
11:01:51|4350.96
11:01:52|4350.96
11:01:54|4350.96
11:01:55|4350.96
11:01:57|4351.81
11:01:58|4351.81
11:01:58|4351.81
11:01:59|4351.81
11:02:00|4351.76
11:02:01|4351.21
11:02:03|4351.56
11:02:03|4351.8
11:02:04|4351.8
11:02:05|4351.75
11:02:06|4351.75
11:02:07|4351.76
11:02:08|4351.75
11:02:10|4351.78
11:02:11|4351.75
11:02:13|4351.39
11:02:14|4351.39
11:02:14|4351.39
11:02:15|4351.39
11:02:16|4351.4
11:02:17|4351.4
11:02:18|4351.41
11:02:20|4351.5
11:02:21|4351.4
11:02:22|4351.46
11:02:23|4351.46
11:02:23|4352.07
11:02:25|4351.63
11:02:26|4351.63
11:02:27|4352.39
11:02:28|4352.4
11:02:29|4352.4
11:02:30|4352.4
11:02:31|4352.39
11:02:32|4352.4
11:02:33|4352.4
11:02:34|4352.61
11:02:35|4352.61
11:02:36|4352.64
11:02:37|4352.64
11:02:37|4352.64
11:02:38|4352.64
11:02:40|4352.63
11:02:41|4352.64
11:02:41|4352.64
11:02:43|4352.63
11:02:44|4352.63
11:02:45|4352.64
11:02:46|4352.64
11:02:47|4352.64
11:02:48|4352.64
11:02:49|4352.63
11:02:51|4352.64
11:02:52|4352.63
11:02:53|4352.63
11:02:55|4352.77
11:02:56|4354.
11:02:57|4353.73
11:02:58|4353.39
11:03:00|4353.39
11:03:00|4353.39
11:03:01|4353.39
11:03:02|4353.4
11:03:04|4353.4
11:03:05|4353.39
11:03:06|4353.39
11:03:07|4353.39
11:03:08|4353.39
11:03:09|4353.39
11:03:10|4353.
11:03:11|4353.01
11:03:12|4353.01
11:03:13|4353.01
11:03:14|4353.51
11:03:15|4353.52
11:03:16|4354.
11:03:17|4354.01
11:03:18|4354.44
11:03:19|4354.45
11:03:20|4354.45
11:03:21|4354.38
11:03:22|4354.23
11:03:23|4354.23
11:03:24|4354.01
11:03:25|4354.01
11:03:26|4354.02
11:03:27|4354.02
11:03:28|4353.51
11:03:29|4353.51
11:03:30|4353.81
11:03:31|4353.81
11:03:32|4353.81
11:03:33|4353.81
11:03:34|4353.81
11:03:35|4353.8
11:03:36|4353.81
11:03:37|4353.91
11:03:38|4353.91
11:03:39|4353.93
11:03:40|4353.93
11:03:41|4353.93
11:03:42|4353.93
11:03:43|4353.93
11:03:44|4354.01
11:03:45|4354.
11:03:46|4354.
11:03:47|4354.01
11:03:48|4354.01
11:03:49|4353.99
11:03:51|4353.96
11:03:52|4353.96
11:03:53|4353.86
11:03:55|4354.47
11:03:56|4355.
11:03:57|4355.
11:03:58|4355.
11:03:59|4355.
11:04:01|4355.
11:04:02|4355.01
11:04:02|4355.01
11:04:04|4355.
11:04:05|4355.
11:04:06|4355.02
11:04:08|4355.01
11:04:08|4355.01
11:04:10|4355.1
11:04:11|4355.16
11:04:12|4355.16
11:04:12|4355.16
11:04:13|4355.17
11:04:14|4355.17
11:04:15|4355.2
11:04:16|4355.2
11:04:17|4355.29
11:04:18|4355.29
11:04:19|4355.3
11:04:20|4355.29
11:04:22|4355.3
11:04:23|4355.3
11:04:23|4355.3
11:04:25|4355.34
11:04:26|4355.72
11:04:26|4355.94
11:04:28|4355.94
11:04:28|4355.91
11:04:29|4355.79
11:04:31|4355.79
11:04:31|4355.8
11:04:32|4355.72
11:04:33|4355.88
11:04:34|4355.88
11:04:35|4355.9
11:04:36|4355.9
11:04:38|4355.84
11:04:39|4355.87
11:04:39|4355.87
11:04:40|4355.91
11:04:42|4355.57
11:04:42|4356.88
11:04:43|4356.88
11:04:45|4356.88
11:04:46|4357.39
11:04:47|4357.39
11:04:48|4357.4
11:04:49|4357.39
11:04:50|4357.39
11:04:51|4357.25
11:04:53|4357.25
11:04:55|4356.87
11:04:56|4356.88
11:04:58|4357.16
11:04:59|4357.16
11:05:00|4357.16
11:05:02|4358.01
11:05:02|4358.
11:05:03|4358.01
11:05:04|4357.99
11:05:05|4357.79
11:05:06|4357.2
11:05:07|4357.01
11:05:08|4357.
11:05:09|4357.
11:05:11|4357.01
11:05:12|4357.
11:05:13|4356.86
11:05:14|4356.87
11:05:15|4356.86
11:05:16|4356.56
11:05:17|4355.89
11:05:18|4355.89
11:05:19|4355.89
11:05:20|4356.56
11:05:21|4357.37
11:05:22|4357.49
11:05:23|4357.49
11:05:24|4357.35
11:05:25|4357.35
11:05:26|4357.35
11:05:27|4357.68
11:05:28|4357.11
11:05:29|4357.11
11:05:30|4357.11
11:05:31|4357.11
11:05:32|4357.21
11:05:33|4357.63
11:05:35|4357.64
11:05:35|4357.64
11:05:37|4357.64
11:05:37|4357.48
11:05:38|4356.9
11:05:40|4357.26
11:05:40|4357.33
11:05:42|4357.41
11:05:43|4356.9
11:05:44|4356.9
11:05:45|4356.9
11:05:46|4356.9
11:05:47|4356.89
11:05:48|4356.18
11:05:49|4355.36
11:05:49|4355.
11:05:51|4355.
11:05:52|4355.
11:05:54|4355.
11:05:55|4355.01
11:05:56|4355.
11:05:57|4355.
11:05:58|4354.32
11:05:59|4354.32
11:06:00|4354.
11:06:01|4354.01
11:06:03|4354.
11:06:03|4354.
11:06:04|4354.
11:06:06|4353.91
11:06:07|4353.69
11:06:08|4353.6
11:06:09|4353.49
11:06:10|4353.49
11:06:11|4353.49
11:06:13|4353.44
11:06:13|4353.45
11:06:14|4353.45
11:06:15|4353.45
11:06:16|4354.25
11:06:17|4354.79
11:06:18|4354.02
11:06:19|4354.02
11:06:20|4353.84
11:06:21|4353.84
11:06:22|4354.02
11:06:23|4353.91
11:06:24|4353.89
11:06:25|4353.91
11:06:26|4353.91
11:06:27|4354.24
11:06:28|4353.88
11:06:29|4354.35
11:06:30|4354.35
11:06:31|4354.35
11:06:32|4354.35
11:06:33|4354.35
11:06:34|4353.42
11:06:35|4353.18
11:06:36|4352.
11:06:37|4352.
11:06:38|4352.
11:06:39|4351.75
11:06:40|4351.75
11:06:41|4351.5
11:06:42|4351.
11:06:43|4351.01
11:06:44|4351.01
11:06:45|4350.96
11:06:46|4350.96
11:06:47|4350.97
11:06:48|4350.97
11:06:49|4350.97
11:06:51|4350.97
11:06:51|4350.97
11:06:52|4350.87
11:06:54|4350.87
11:06:55|4350.87
11:06:55|4350.87
11:06:58|4350.87
11:06:59|4350.45
11:07:00|4350.45
11:07:01|4350.45
11:07:03|4350.44
11:07:04|4350.44
11:07:05|4350.44
11:07:06|4350.45
11:07:07|4350.45
11:07:09|4350.44
11:07:09|4350.44
11:07:11|4350.44
11:07:12|4350.45
11:07:13|4349.27
11:07:13|4349.16
11:07:15|4349.63
11:07:15|4349.63
11:07:17|4350.
11:07:18|4350.
11:07:19|4349.99
11:07:20|4350.
11:07:21|4350.
11:07:22|4349.99
11:07:23|4349.99
11:07:24|4349.99
11:07:25|4349.99
11:07:26|4350.
11:07:27|4349.39
11:07:28|4349.39
11:07:29|4349.54
11:07:30|4349.46
11:07:31|4349.46
11:07:32|4349.46
11:07:33|4349.64
11:07:34|4348.84
11:07:35|4348.83
11:07:36|4348.84
11:07:37|4348.84
11:07:38|4348.8
11:07:39|4348.8
11:07:40|4348.64
11:07:41|4348.64
11:07:42|4348.64
11:07:43|4348.64
11:07:44|4348.64
11:07:45|4348.63
11:07:46|4348.63
11:07:47|4348.47
11:07:48|4348.47
11:07:49|4348.42
11:07:50|4348.31
11:07:51|4348.31
11:07:52|4348.31
11:07:53|4348.32
11:07:54|4348.31
11:07:56|4348.31
11:07:57|4348.32
11:07:59|4348.28
11:08:00|4348.24
11:08:01|4348.24
11:08:02|4348.24
11:08:03|4348.24
11:08:05|4348.19
11:08:06|4348.19
11:08:06|4348.19
11:08:07|4348.2
11:08:09|4348.09
11:08:10|4348.09
11:08:12|4348.08
11:08:12|4348.08
11:08:13|4348.08
11:08:14|4348.39
11:08:15|4348.54
11:08:16|4348.83
11:08:17|4348.83
11:08:18|4348.84
11:08:19|4348.83
11:08:20|4348.83
11:08:22|4348.82
11:08:23|4348.82
11:08:24|4348.82
11:08:25|4348.82
11:08:26|4348.82
11:08:27|4348.82
11:08:28|4348.82
11:08:29|4349.03
11:08:30|4349.49
11:08:31|4349.49
11:08:32|4348.84
11:08:33|4348.84
11:08:34|4348.84
11:08:35|4348.84
11:08:36|4348.76
11:08:37|4348.76
11:08:38|4348.76
11:08:39|4348.76
11:08:40|4349.43
11:08:41|4349.43
11:08:42|4349.43
11:08:43|4349.42
11:08:44|4349.43
11:08:45|4349.42
11:08:46|4349.42
11:08:47|4349.42
11:08:48|4349.42
11:08:49|4349.43
11:08:50|4349.43
11:08:52|4350.13
11:08:52|4350.32
11:08:54|4350.32
11:08:55|4350.32
11:08:57|4350.37
11:08:58|4350.37
11:08:59|4350.21
11:09:00|4350.21
11:09:01|4350.22
11:09:02|4350.22
11:09:03|4350.22
11:09:05|4350.21
11:09:05|4349.99
11:09:07|4349.99
11:09:08|4349.42
11:09:09|4349.42
11:09:10|4349.1
11:09:11|4349.43
11:09:13|4349.09
11:09:13|4349.09
11:09:14|4349.09
11:09:16|4349.09
11:09:17|4349.09
11:09:18|4349.1
11:09:19|4349.09
11:09:20|4349.09
11:09:21|4349.1
11:09:21|4349.03
11:09:23|4349.03
11:09:24|4349.03
11:09:24|4349.
11:09:26|4349.
11:09:27|4349.
11:09:27|4348.91
11:09:28|4348.91
11:09:29|4348.79
11:09:30|4348.79
11:09:32|4348.79
11:09:33|4348.78
11:09:34|4348.78
11:09:34|4348.78
11:09:36|4348.78
11:09:36|4348.77
11:09:37|4348.91
11:09:38|4349.19
11:09:39|4349.24
11:09:40|4349.19
11:09:41|4349.19
11:09:43|4349.19
11:09:43|4348.95
11:09:44|4348.95
11:09:46|4348.94
11:09:47|4348.94
11:09:47|4348.61
11:09:48|4348.61
11:09:49|4348.09
11:09:50|4348.09
11:09:52|4348.08
11:09:53|4348.
11:09:53|4348.
11:09:54|4347.57
11:09:55|4347.57
11:09:57|4347.57
11:09:59|4347.57
11:10:00|4347.57
11:10:01|4347.57
11:10:02|4347.03
11:10:04|4346.08
11:10:05|4346.08
11:10:06|4346.06
11:10:07|4345.93
11:10:07|4346.11
11:10:09|4346.98
11:10:09|4346.17
11:10:11|4346.17
11:10:12|4346.55
11:10:13|4346.55
11:10:13|4346.56
11:10:15|4347.49
11:10:16|4346.92
11:10:16|4346.92
11:10:18|4346.92
11:10:18|4346.33
11:10:19|4346.33
11:10:21|4346.33
11:10:21|4346.33
11:10:22|4346.34
11:10:23|4346.34
11:10:24|4346.91
11:10:25|4346.92
11:10:26|4346.95
11:10:27|4347.99
11:10:28|4348.
11:10:29|4348.
11:10:30|4347.99
11:10:31|4347.64
11:10:33|4347.46
11:10:33|4347.46
11:10:35|4347.46
11:10:35|4347.64
11:10:37|4347.65
11:10:38|4347.65
11:10:38|4349.06
11:10:39|4349.06
11:10:40|4349.05
11:10:41|4349.05
11:10:43|4348.87
11:10:43|4348.87
11:10:45|4348.87
11:10:45|4348.87
11:10:47|4348.87
11:10:47|4348.87
11:10:48|4349.05
11:10:50|4349.05
11:10:51|4349.04
11:10:51|4349.04
11:10:52|4349.04
11:10:54|4349.04
11:10:54|4348.87
11:10:56|4348.87
11:10:57|4348.87
11:10:58|4349.25
11:10:59|4349.25
11:11:00|4349.12
11:11:02|4349.13
11:11:03|4349.13
11:11:04|4349.13
11:11:06|4349.13
11:11:06|4349.13
11:11:07|4349.13
11:11:08|4349.13
11:11:10|4349.13
11:11:10|4349.18
11:11:11|4349.18
11:11:12|4349.15
11:11:13|4349.14
11:11:14|4348.97
11:11:15|4348.97
11:11:16|4348.87
11:11:17|4348.87
11:11:18|4348.87
11:11:19|4348.87
11:11:20|4348.87
11:11:21|4348.87
11:11:22|4348.87
11:11:23|4348.87
11:11:24|4348.87
11:11:25|4348.87
11:11:26|4348.87
11:11:27|4348.87
11:11:28|4348.83
11:11:29|4348.
11:11:30|4348.
11:11:31|4348.
11:11:32|4347.55
11:11:33|4347.55
11:11:34|4347.37
11:11:35|4347.36
11:11:36|4347.36
11:11:37|4347.36
11:11:38|4347.37
11:11:39|4347.37
11:11:40|4347.54
11:11:41|4347.54
11:11:42|4347.54
11:11:43|4347.54
11:11:44|4347.54
11:11:45|4347.55
11:11:46|4347.55
11:11:47|4347.54
11:11:48|4347.54
11:11:49|4347.14
11:11:50|4347.14
11:11:51|4346.96
11:11:52|4346.96
11:11:53|4346.91
11:11:54|4346.71
11:11:55|4346.71
11:11:56|4346.71
11:11:57|4346.71
11:11:59|4346.7
11:12:01|4346.71
11:12:01|4346.71
11:12:03|4346.71
11:12:04|4346.71
11:12:05|4346.71
11:12:06|4346.71
11:12:07|4346.71
11:12:08|4346.71
11:12:09|4346.71
11:12:10|4346.7
11:12:11|4346.71
11:12:12|4348.77
11:12:13|4348.76
11:12:14|4348.76
11:12:15|4348.76
11:12:16|4348.17
11:12:17|4348.17
11:12:18|4348.17
11:12:19|4348.16
11:12:20|4348.16
11:12:21|4348.16
11:12:22|4348.16
11:12:23|4348.16
11:12:24|4348.16
11:12:25|4348.12
11:12:26|4347.98
11:12:27|4347.75
11:12:28|4347.75
11:12:29|4347.75
11:12:30|4347.72
11:12:31|4347.72
11:12:32|4347.73
11:12:33|4347.72
11:12:34|4348.33
11:12:35|4348.33
11:12:36|4348.15
11:12:37|4348.15
11:12:38|4348.15
11:12:39|4348.15
11:12:40|4348.16
11:12:41|4348.16
11:12:42|4348.16
11:12:43|4348.28
11:12:44|4348.33
11:12:45|4348.33
11:12:46|4348.33
11:12:47|4348.33
11:12:48|4348.32
11:12:49|4348.32
11:12:50|4348.04
11:12:51|4348.04
11:12:52|4348.
11:12:53|4348.
11:12:54|4348.
11:12:55|4348.
11:12:56|4348.
11:12:57|4348.23
11:12:58|4348.02
11:13:00|4348.01
11:13:02|4348.
11:13:03|4347.96
11:13:04|4347.88
11:13:06|4347.88
11:13:06|4347.65
11:13:08|4347.57
11:13:09|4347.57
11:13:10|4347.57
11:13:11|4347.57
11:13:12|4347.57
11:13:13|4347.5
11:13:14|4347.46
11:13:16|4349.7
11:13:17|4351.67
11:13:18|4352.39
11:13:19|4352.39
11:13:20|4352.39
11:13:21|4352.39
11:13:22|4351.97
11:13:23|4351.97
11:13:24|4351.97
11:13:25|4351.53
11:13:25|4351.49
11:13:28|4349.32
11:13:28|4348.39
11:13:29|4348.16
11:13:30|4348.27
11:13:31|4348.83
11:13:32|4348.82
11:13:33|4348.82
11:13:34|4348.82
11:13:35|4348.48
11:13:36|4348.48
11:13:37|4348.17
11:13:38|4349.47
11:13:39|4350.31
11:13:40|4350.31
11:13:41|4351.49
11:13:42|4351.5
11:13:43|4351.5
11:13:44|4351.5
11:13:45|4350.77
11:13:46|4350.77
11:13:47|4351.1
11:13:48|4351.22
11:13:50|4352.36
11:13:51|4351.47
11:13:52|4351.47
11:13:53|4351.45
11:13:54|4351.33
11:13:55|4351.33
11:13:56|4351.7
11:13:57|4351.7
11:13:58|4352.13
11:13:58|4352.13
11:14:00|4352.59
11:14:02|4352.59
11:14:03|4352.6
11:14:04|4352.61
11:14:04|4352.98
11:14:05|4352.98
11:14:08|4352.98
11:14:08|4353.46
11:14:09|4353.46
11:14:10|4353.72
11:14:11|4353.72
11:14:12|4353.68
11:14:13|4353.38
11:14:14|4352.89
11:14:15|4352.64
11:14:16|4352.64
11:14:17|4352.55
11:14:19|4352.55
11:14:20|4352.55
11:14:21|4352.51
11:14:22|4352.51
11:14:23|4352.51
11:14:24|4352.5
11:14:25|4352.51
11:14:26|4352.51
11:14:27|4352.51
11:14:28|4351.57
11:14:29|4351.57
11:14:30|4351.56
11:14:32|4351.56
11:14:33|4351.57
11:14:33|4351.57
11:14:35|4351.48
11:14:36|4351.48
11:14:37|4351.39
11:14:38|4351.39
11:14:39|4351.39
11:14:40|4350.47
11:14:40|4350.46
11:14:42|4350.31
11:14:43|4350.31
11:14:44|4350.31
11:14:45|4350.31
11:14:46|4350.32
11:14:47|4350.31
11:14:48|4350.31
11:14:49|4350.
11:14:50|4349.1
11:14:51|4349.1
11:14:51|4348.73
11:14:53|4348.29
11:14:54|4348.55
11:14:55|4348.75
11:14:56|4348.76
11:14:57|4348.76
11:14:57|4348.76
11:14:59|4348.76
11:15:00|4348.76
11:15:00|4348.76
11:15:03|4348.76
11:15:04|4348.76
11:15:05|4348.82
11:15:07|4348.82
11:15:07|4348.82
11:15:08|4348.82
11:15:09|4348.69
11:15:10|4348.69
11:15:12|4348.53
11:15:13|4347.72
11:15:14|4346.66
11:15:15|4346.65
11:15:16|4346.65
11:15:16|4346.18
11:15:18|4346.19
11:15:19|4346.19
11:15:19|4346.19
11:15:21|4346.18
11:15:22|4346.85
11:15:23|4346.56
11:15:23|4346.56
11:15:25|4346.56
11:15:25|4346.26
11:15:27|4346.26
11:15:27|4346.26
11:15:29|4345.83
11:15:29|4345.85
11:15:31|4346.1
11:15:32|4345.85
11:15:33|4345.85
11:15:33|4346.07
11:15:34|4346.25
11:15:35|4346.25
11:15:36|4346.23
11:15:38|4346.
11:15:38|4346.
11:15:39|4346.01
11:15:41|4346.01
11:15:42|4346.01
11:15:43|4346.01
11:15:43|4346.01
11:15:45|4346.01
11:15:46|4346.01
11:15:47|4346.01
11:15:48|4346.01
11:15:49|4346.01
11:15:50|4344.47
11:15:51|4345.01
11:15:52|4345.34
11:15:53|4345.85
11:15:54|4346.09
11:15:54|4346.09
11:15:55|4346.01
11:15:57|4346.01
11:15:57|4345.8
11:15:59|4345.79
11:16:00|4345.77
11:16:00|4345.77
11:16:02|4345.15
11:16:04|4345.45
11:16:05|4345.45
11:16:06|4345.45
11:16:08|4345.52
11:16:08|4345.53
11:16:10|4345.53
11:16:11|4345.51
11:16:12|4345.52
11:16:13|4345.34
11:16:14|4345.35
11:16:15|4344.28
11:16:16|4344.6
11:16:17|4344.6
11:16:18|4344.59
11:16:19|4344.28
11:16:20|4344.28
11:16:22|4344.42
11:16:22|4343.
11:16:24|4343.
11:16:24|4343.87
11:16:25|4343.88
11:16:27|4343.87
11:16:28|4343.87
11:16:29|4343.71
11:16:30|4343.53
11:16:31|4343.53
11:16:32|4343.53
11:16:33|4343.53
11:16:34|4343.52
11:16:35|4343.4
11:16:35|4343.4
11:16:37|4343.42
11:16:38|4343.42
11:16:38|4343.42
11:16:40|4343.42
11:16:41|4343.48
11:16:42|4343.48
11:16:43|4343.63
11:16:44|4343.66
11:16:44|4343.66
11:16:46|4343.68
11:16:46|4343.68
11:16:48|4343.68
11:16:49|4343.68
11:16:50|4343.68
11:16:52|4343.68
11:16:52|4343.68
11:16:53|4343.68
11:16:54|4343.68
11:16:56|4343.68
11:16:56|4343.68
11:16:58|4343.68
11:16:59|4343.68
11:17:00|4343.5
11:17:01|4343.5
11:17:02|4343.5
11:17:04|4342.97
11:17:06|4342.81
11:17:07|4342.81
11:17:08|4342.8
11:17:09|4342.8
11:17:10|4343.03
11:17:10|4343.12
11:17:12|4343.04
11:17:13|4343.04
11:17:14|4343.04
11:17:15|4343.04
11:17:16|4343.45
11:17:17|4343.85
11:17:18|4343.84
11:17:19|4343.84
11:17:20|4343.85
11:17:20|4343.85
11:17:22|4343.85
11:17:23|4343.85
11:17:24|4343.85
11:17:25|4343.83
11:17:25|4343.83
11:17:27|4343.82
11:17:28|4343.44
11:17:28|4343.44
11:17:29|4343.06
11:17:32|4343.42
11:17:32|4343.42
11:17:33|4343.43
11:17:34|4343.43
11:17:35|4343.43
11:17:36|4343.01
11:17:37|4343.01
11:17:38|4343.75
11:17:39|4343.75
11:17:40|4343.84
11:17:41|4343.84
11:17:42|4343.84
11:17:43|4343.84
11:17:44|4343.84
11:17:45|4343.84
11:17:46|4344.15
11:17:47|4344.31
11:17:48|4344.31
11:17:49|4344.59
11:17:50|4344.59
11:17:51|4344.59
11:17:52|4344.59
11:17:53|4344.59
11:17:54|4344.59
11:17:55|4344.59
11:17:56|4344.59
11:17:57|4344.4
11:17:58|4344.13
11:17:59|4344.
11:18:00|4343.74
11:18:01|4343.43
11:18:02|4343.01
11:18:03|4343.01
11:18:05|4343.01
11:18:06|4343.01
11:18:08|4343.02
11:18:09|4343.02
11:18:09|4343.02
11:18:11|4343.02
11:18:12|4343.01
11:18:13|4343.02
11:18:14|4343.02
11:18:15|4343.02
11:18:16|4343.02
11:18:17|4343.02
11:18:17|4343.02
11:18:18|4343.02
11:18:20|4343.02
11:18:21|4343.02
11:18:22|4343.01
11:18:23|4343.01
11:18:24|4343.01
11:18:25|4343.01
11:18:26|4343.
11:18:27|4343.
11:18:28|4343.
11:18:29|4343.
11:18:30|4343.01
11:18:31|4343.01
11:18:32|4343.01
11:18:33|4343.
11:18:34|4342.72
11:18:35|4342.72
11:18:36|4342.72
11:18:37|4342.61
11:18:38|4342.61
11:18:39|4342.61
11:18:40|4342.61
11:18:41|4342.62
11:18:42|4342.62
11:18:43|4342.6
11:18:44|4342.59
11:18:45|4343.
11:18:46|4343.04
11:18:47|4343.66
11:18:48|4343.2
11:18:49|4343.06
11:18:50|4343.06
11:18:51|4343.06
11:18:52|4343.06
11:18:53|4343.06
11:18:54|4343.06
11:18:55|4343.06
11:18:56|4343.04
11:18:57|4343.04
11:18:58|4343.04
11:18:59|4343.04
11:19:00|4343.04
11:19:01|4343.04
11:19:02|4343.04
11:19:03|4343.04
11:19:04|4343.04
11:19:05|4343.03
11:19:07|4343.03
11:19:07|4343.02
11:19:09|4343.02
11:19:11|4342.17
11:19:12|4342.17
11:19:13|4342.15
11:19:14|4342.15
11:19:15|4342.1
11:19:16|4342.1
11:19:18|4342.1
11:19:18|4341.82
11:19:20|4341.72
11:19:21|4341.7
11:19:22|4341.7
11:19:23|4341.61
11:19:23|4341.56
11:19:25|4341.56
11:19:26|4341.45
11:19:27|4341.23
11:19:28|4341.18
11:19:29|4341.18
11:19:30|4341.18
11:19:31|4341.18
11:19:32|4341.18
11:19:33|4341.17
11:19:34|4341.17
11:19:35|4341.13
11:19:36|4341.13
11:19:37|4341.13
11:19:38|4341.13
11:19:39|4342.69
11:19:40|4342.69
11:19:41|4341.49
11:19:42|4341.49
11:19:43|4341.3
11:19:44|4341.24
11:19:45|4341.24
11:19:46|4341.24
11:19:47|4341.24
11:19:48|4341.19
11:19:49|4341.19
11:19:50|4341.13
11:19:51|4341.27
11:19:52|4342.
11:19:53|4342.
11:19:54|4342.
11:19:55|4342.
11:19:56|4342.29
11:19:57|4342.28
11:19:58|4342.28
11:19:59|4342.28
11:20:00|4342.09
11:20:02|4342.1
11:20:03|4342.1
11:20:04|4342.1
11:20:05|4342.1
11:20:06|4341.71
11:20:07|4341.71
11:20:08|4341.02
11:20:09|4341.43
11:20:10|4341.43
11:20:11|4341.43
11:20:12|4341.43
11:20:14|4341.43
11:20:15|4341.43
11:20:16|4340.36
11:20:18|4340.01
11:20:18|4340.01
11:20:20|4340.
11:20:21|4340.99
11:20:21|4340.99
11:20:23|4340.99
11:20:24|4340.17
11:20:25|4340.17
11:20:26|4340.17
11:20:26|4340.37
11:20:28|4340.59
11:20:29|4340.59
11:20:29|4340.59
11:20:31|4340.39
11:20:32|4340.39
11:20:33|4340.56
11:20:34|4340.49
11:20:35|4340.5
11:20:36|4340.49
11:20:37|4340.5
11:20:38|4340.
11:20:39|4340.01
11:20:40|4340.01
11:20:41|4340.
11:20:42|4340.
11:20:43|4340.01
11:20:43|4340.01
11:20:45|4340.01
11:20:45|4340.
11:20:47|4339.94
11:20:48|4339.94
11:20:49|4339.94
11:20:50|4339.94
11:20:50|4340.52
11:20:52|4340.52
11:20:53|4340.11
11:20:54|4340.11
11:20:55|4340.11
11:20:56|4340.11
11:20:56|4340.09
11:20:58|4340.11
11:20:59|4340.11
11:21:00|4340.12
11:21:01|4340.12
11:21:02|4340.12
11:21:03|4340.12
11:21:04|4340.12
11:21:05|4340.17
11:21:05|4340.2
11:21:07|4340.19
11:21:09|4341.
11:21:10|4341.01
11:21:11|4340.53
11:21:12|4340.53
11:21:14|4339.43
11:21:15|4339.97
11:21:16|4339.98
11:21:17|4339.98
11:21:18|4339.98
11:21:19|4339.98
11:21:20|4339.98
11:21:21|4339.98
11:21:22|4339.99
11:21:23|4340.
11:21:24|4340.
11:21:25|4340.
11:21:26|4340.
11:21:27|4340.18
11:21:28|4340.18
11:21:29|4340.18
11:21:30|4340.24
11:21:31|4340.24
11:21:33|4340.47
11:21:34|4340.53
11:21:34|4340.53
11:21:36|4340.53
11:21:37|4340.53
11:21:37|4340.53
11:21:39|4340.7
11:21:39|4340.7
11:21:40|4341.3
11:21:42|4341.39
11:21:42|4341.39
11:21:44|4341.55
11:21:45|4341.59
11:21:46|4341.59
11:21:47|4341.58
11:21:48|4341.59
11:21:49|4341.58
11:21:50|4341.58
11:21:51|4341.59
11:21:52|4341.59
11:21:53|4341.58
11:21:54|4341.58
11:21:55|4341.58
11:21:56|4341.58
11:21:57|4341.59
11:21:58|4341.58
11:21:59|4341.58
11:22:00|4341.58
11:22:01|4341.59
11:22:02|4342.
11:22:03|4342.
11:22:04|4342.
11:22:05|4342.
11:22:06|4342.
11:22:07|4342.
11:22:08|4342.02
11:22:10|4342.16
11:22:11|4343.59
11:22:13|4343.67
11:22:14|4342.86
11:22:16|4342.44
11:22:17|4342.43
11:22:18|4342.43
11:22:19|4342.43
11:22:20|4342.44
11:22:21|4342.44
11:22:22|4342.44
11:22:22|4342.77
11:22:24|4342.78
11:22:24|4342.77
11:22:26|4342.77
11:22:26|4342.77
11:22:27|4342.78
11:22:29|4342.78
11:22:30|4342.78
11:22:30|4342.78
11:22:32|4342.78
11:22:33|4342.78
11:22:35|4342.78
11:22:36|4342.6
11:22:37|4342.6
11:22:38|4341.6
11:22:40|4341.59
11:22:40|4341.59
11:22:41|4341.59
11:22:42|4341.59
11:22:43|4341.49
11:22:45|4341.48
11:22:45|4341.48
11:22:46|4341.48
11:22:47|4341.03
11:22:48|4341.17
11:22:49|4341.17
11:22:50|4341.17
11:22:51|4341.14
11:22:52|4341.17
11:22:53|4341.17
11:22:54|4341.07
11:22:55|4341.07
11:22:56|4341.04
11:22:57|4341.05
11:22:59|4341.05
11:22:59|4341.
11:23:00|4341.
11:23:02|4341.
11:23:03|4341.
11:23:04|4341.01
11:23:05|4341.01
11:23:05|4341.01
11:23:07|4341.
11:23:08|4341.01
11:23:09|4341.01
11:23:11|4340.97
11:23:12|4340.84
11:23:13|4340.84
11:23:15|4340.84
11:23:16|4340.83
11:23:16|4340.84
11:23:17|4340.84
11:23:18|4340.84
11:23:19|4340.84
11:23:20|4341.17
11:23:22|4341.17
11:23:22|4341.04
11:23:24|4341.04
11:23:25|4340.85
11:23:26|4340.85
11:23:27|4340.85
11:23:28|4340.85
11:23:29|4340.86
11:23:30|4340.86
11:23:31|4340.9
11:23:32|4340.9
11:23:33|4341.04
11:23:34|4341.04
11:23:35|4341.04
11:23:36|4340.89
11:23:37|4340.89
11:23:38|4340.84
11:23:39|4340.37
11:23:40|4340.37
11:23:41|4340.37
11:23:42|4340.37
11:23:43|4340.96
11:23:44|4340.81
11:23:45|4340.81
11:23:46|4340.62
11:23:47|4340.62
11:23:48|4340.62
11:23:49|4340.62
11:23:50|4340.37
11:23:51|4340.28
11:23:52|4340.28
11:23:53|4340.17
11:23:54|4339.36
11:23:55|4339.04
11:23:56|4339.04
11:23:57|4338.94
11:23:59|4338.94
11:24:00|4338.89
11:24:01|4338.89
11:24:01|4338.89
11:24:02|4338.89
11:24:04|4338.89
11:24:06|4338.69
11:24:06|4338.69
11:24:07|4338.69
11:24:08|4338.69
11:24:09|4338.69
11:24:11|4338.69
11:24:13|4338.69
11:24:13|4338.69
11:24:14|4338.69
11:24:16|4338.69
11:24:16|4338.69
11:24:18|4338.68
11:24:18|4338.68
11:24:19|4338.68
11:24:20|4338.68
11:24:21|4338.68
11:24:23|4340.16
11:24:24|4340.25
11:24:25|4340.32
11:24:26|4340.32
11:24:27|4340.33
11:24:28|4340.42
11:24:29|4340.53
11:24:30|4340.53
11:24:31|4340.53
11:24:32|4340.4
11:24:33|4340.4
11:24:34|4340.26
11:24:35|4340.26
11:24:36|4339.07
11:24:37|4339.07
11:24:38|4339.07
11:24:39|4339.07
11:24:40|4339.07
11:24:41|4339.02
11:24:42|4339.02
11:24:44|4339.02
11:24:44|4339.02
11:24:45|4339.02
11:24:47|4339.02
11:24:48|4339.02
11:24:49|4339.02
11:24:50|4339.02
11:24:51|4339.
11:24:52|4339.
11:24:53|4339.
11:24:54|4338.87
11:24:55|4338.86
11:24:56|4338.69
11:24:57|4338.7
11:24:58|4338.7
11:24:59|4338.7
11:25:00|4338.7
11:25:01|4338.7
11:25:02|4338.7
11:25:03|4338.98
11:25:04|4338.98
11:25:05|4338.98
11:25:06|4338.98
11:25:07|4338.93
11:25:08|4338.93
11:25:09|4338.93
11:25:10|4338.91
11:25:11|4338.91
11:25:13|4338.91
11:25:14|4338.86
11:25:15|4338.58
11:25:16|4338.24
11:25:17|4337.59
11:25:19|4336.97
11:25:20|4336.97
11:25:20|4336.97
11:25:21|4336.97
11:25:22|4336.96
11:25:23|4336.97
11:25:25|4337.37
11:25:25|4337.99
11:25:27|4337.99
11:25:28|4337.31
11:25:28|4337.31
11:25:30|4337.31
11:25:30|4337.31
11:25:32|4337.23
11:25:33|4337.23
11:25:34|4337.23
11:25:35|4337.23
11:25:36|4337.23
11:25:37|4337.1
11:25:38|4337.1
11:25:39|4337.09
11:25:40|4337.1
11:25:41|4337.24
11:25:42|4338.24
11:25:43|4338.24
11:25:44|4338.24
11:25:45|4338.24
11:25:46|4338.23
11:25:47|4338.23
11:25:48|4338.23
11:25:49|4337.75
11:25:50|4338.24
11:25:51|4338.42
11:25:52|4338.42
11:25:53|4338.43
11:25:54|4339.17
11:25:55|4339.18
11:25:56|4339.18
11:25:57|4339.18
11:25:58|4339.43
11:25:59|4339.62
11:26:00|4339.62
11:26:01|4339.62
11:26:02|4339.61
11:26:03|4339.62
11:26:05|4340.
11:26:05|4340.
11:26:07|4340.
11:26:08|4339.94
11:26:09|4338.68
11:26:10|4338.67
11:26:11|4338.68
11:26:12|4338.68
11:26:14|4338.87
11:26:14|4338.87
11:26:15|4339.08
11:26:17|4339.28
11:26:19|4339.28
11:26:20|4339.58
11:26:21|4339.46
11:26:22|4339.43
11:26:23|4339.43
11:26:24|4339.43
11:26:24|4339.43
11:26:25|4339.43
11:26:27|4339.43
11:26:28|4339.72
11:26:29|4339.89
11:26:29|4339.89
11:26:30|4339.89
11:26:32|4339.89
11:26:32|4339.91
11:26:34|4339.91
11:26:34|4339.92
11:26:36|4339.91
11:26:37|4339.88
11:26:38|4339.88
11:26:39|4339.88
11:26:40|4339.88
11:26:41|4339.61
11:26:42|4339.61
11:26:43|4339.61
11:26:44|4339.61
11:26:45|4339.61
11:26:46|4339.61
11:26:47|4339.61
11:26:48|4339.61
11:26:49|4339.61
11:26:50|4339.61
11:26:51|4339.61
11:26:52|4339.61
11:26:53|4339.61
11:26:54|4339.6
11:26:55|4339.6
11:26:56|4339.6
11:26:57|4339.61
11:26:59|4339.61
11:26:59|4339.61
11:27:00|4339.6
11:27:01|4339.61
11:27:02|4339.61
11:27:03|4339.61
11:27:04|4339.61
11:27:06|4339.6
11:27:06|4339.61
11:27:07|4339.61
11:27:08|4339.6
11:27:09|4339.54
11:27:10|4339.54
11:27:11|4339.1
11:27:12|4339.34
11:27:14|4339.5
11:27:16|4339.31
11:27:17|4339.31
11:27:17|4339.31
11:27:19|4339.31
11:27:20|4339.31
11:27:21|4339.31
11:27:22|4339.36
11:27:23|4339.36
11:27:24|4339.36
11:27:25|4339.36
11:27:26|4339.36
11:27:27|4339.37
11:27:28|4339.37
11:27:29|4339.37
11:27:30|4339.37
11:27:31|4339.37
11:27:32|4339.36
11:27:33|4339.36
11:27:34|4339.36
11:27:35|4339.36
11:27:36|4339.36
11:27:37|4339.36
11:27:38|4339.37
11:27:39|4339.41
11:27:40|4339.5
11:27:41|4339.51
11:27:42|4339.43
11:27:43|4339.43
11:27:44|4339.42
11:27:45|4339.38
11:27:46|4339.38
11:27:47|4339.53
11:27:48|4339.54
11:27:49|4339.89
11:27:50|4339.99
11:27:51|4340.16
11:27:52|4340.16
11:27:53|4340.47
11:27:54|4340.46
11:27:55|4340.46
11:27:56|4340.46
11:27:57|4340.46
11:27:58|4340.46
11:27:59|4340.46
11:28:00|4340.47
11:28:01|4340.47
11:28:02|4340.46
11:28:03|4340.47
11:28:04|4340.47
11:28:05|4340.57
11:28:07|4340.78
11:28:08|4340.78
11:28:09|4340.79
11:28:10|4340.79
11:28:11|4340.79
11:28:12|4340.79
11:28:13|4340.79
11:28:14|4340.86
11:28:16|4340.86
11:28:16|4340.74
11:28:17|4340.74
11:28:18|4340.74
11:28:20|4340.74
11:28:21|4340.75
11:28:22|4340.75
11:28:23|4340.75
11:28:24|4340.83
11:28:25|4340.83
11:28:27|4340.83
11:28:28|4340.83
11:28:29|4340.99
11:28:30|4340.99
11:28:31|4341.
11:28:32|4340.99
11:28:33|4340.99
11:28:33|4340.98
11:28:35|4340.98
11:28:35|4340.98
11:28:37|4341.
11:28:38|4341.
11:28:39|4341.
11:28:40|4341.
11:28:41|4341.1
11:28:42|4341.1
11:28:43|4341.1
11:28:44|4341.1
11:28:45|4341.09
11:28:46|4341.09
11:28:47|4341.1
11:28:48|4341.09
11:28:49|4341.09
11:28:50|4341.17
11:28:51|4342.54
11:28:52|4342.53
11:28:53|4342.53
11:28:54|4342.53
11:28:55|4342.53
11:28:56|4342.48
11:28:57|4341.4
11:28:58|4341.41
11:28:59|4341.41
11:29:00|4341.31
11:29:01|4341.31
11:29:02|4341.
11:29:03|4341.01
11:29:04|4341.
11:29:05|4341.
11:29:06|4341.06
11:29:07|4341.27
11:29:08|4341.27
11:29:09|4341.28
11:29:10|4341.27
11:29:11|4341.27
11:29:12|4341.28
11:29:13|4341.28
11:29:14|4341.28
11:29:15|4341.8
11:29:16|4341.53
11:29:17|4341.27
11:29:19|4341.27
11:29:20|4340.88
11:29:21|4340.14
11:29:22|4340.14
11:29:23|4340.03
11:29:24|4340.03
11:29:25|4340.
11:29:26|4340.
11:29:27|4340.01
11:29:28|4339.81
11:29:29|4339.81
11:29:30|4339.81
11:29:31|4339.81
11:29:32|4339.81
11:29:33|4339.81
11:29:34|4339.81
11:29:35|4339.94
11:29:36|4339.25
11:29:37|4338.76
11:29:38|4338.75
11:29:39|4338.6
11:29:40|4338.55
11:29:41|4338.55
11:29:42|4338.55
11:29:43|4338.15
11:29:44|4338.15
11:29:45|4339.01
11:29:46|4339.02
11:29:47|4339.02
11:29:48|4339.01
11:29:49|4339.01
11:29:50|4339.01
11:29:51|4339.01
11:29:52|4339.01
11:29:53|4338.43
11:29:54|4338.33
11:29:55|4338.34
11:29:56|4338.54
11:29:57|4338.54
11:29:58|4338.54
11:29:59|4338.54
11:30:00|4338.58
11:30:01|4338.58
11:30:02|4338.62
11:30:03|4338.62
11:30:04|4338.6
11:30:05|4338.42
11:30:06|4338.41
11:30:07|4338.41
11:30:08|4338.41
11:30:09|4338.41
11:30:10|4338.4
11:30:11|4340.05
11:30:12|4340.4
11:30:13|4339.84
11:30:14|4338.15
11:30:15|4337.53
11:30:16|4337.
11:30:18|4336.95
11:30:19|4336.95
11:30:20|4336.95
11:30:21|4337.25
11:30:22|4336.95
11:30:23|4336.13
11:30:24|4336.12
11:30:25|4336.12
11:30:26|4336.12
11:30:27|4336.12
11:30:28|4335.83
11:30:29|4335.84
11:30:30|4335.63
11:30:31|4335.41
11:30:32|4335.41
11:30:33|4335.41
11:30:34|4335.04
11:30:35|4335.01
11:30:36|4335.
11:30:37|4335.
11:30:38|4335.
11:30:39|4335.
11:30:40|4335.01
11:30:41|4335.01
11:30:42|4335.
11:30:43|4334.88
11:30:44|4334.88
11:30:45|4334.87
11:30:46|4334.81
11:30:47|4334.6
11:30:48|4334.58
11:30:49|4334.57
11:30:50|4334.58
11:30:51|4334.41
11:30:52|4334.41
11:30:53|4334.41
11:30:54|4334.4
11:30:55|4334.4
11:30:56|4334.4
11:30:57|4334.4
11:30:58|4334.4
11:30:59|4334.4
11:31:00|4334.41
11:31:01|4334.41
11:31:02|4334.41
11:31:03|4334.44
11:31:04|4334.44
11:31:05|4334.44
11:31:06|4334.44
11:31:07|4334.44
11:31:08|4334.44
11:31:09|4334.44
11:31:10|4334.44
11:31:11|4334.41
11:31:12|4334.4
11:31:13|4334.4
11:31:14|4334.4
11:31:15|4334.4
11:31:16|4334.4
11:31:17|4334.58
11:31:19|4335.72
11:31:20|4335.03
11:31:21|4334.54
11:31:22|4334.54
11:31:23|4334.54
11:31:24|4334.55
11:31:25|4334.55
11:31:26|4334.55
11:31:27|4334.55
11:31:28|4334.55
11:31:30|4335.
11:31:32|4335.28
11:31:33|4335.28
11:31:33|4335.28
11:31:35|4335.28
11:31:35|4335.28
11:31:36|4335.28
11:31:38|4335.24
11:31:39|4335.24
11:31:39|4335.24
11:31:40|4335.24
11:31:41|4335.24
11:31:42|4335.24
11:31:43|4335.24
11:31:44|4335.24
11:31:46|4335.24
11:31:47|4334.67
11:31:47|4334.67
11:31:49|4334.67
11:31:50|4334.68
11:31:50|4334.68
11:31:51|4334.68
11:31:52|4334.68
11:31:54|4334.75
11:31:54|4334.87
11:31:56|4334.88
11:31:56|4334.97
11:31:58|4334.97
11:31:58|4334.97
11:32:00|4334.97
11:32:01|4334.97
11:32:01|4334.96
11:32:03|4334.96
11:32:04|4334.96
11:32:05|4334.96
11:32:06|4334.97
11:32:07|4334.96
11:32:08|4334.94
11:32:09|4334.94
11:32:10|4334.95
11:32:11|4334.95
11:32:12|4334.95
11:32:13|4334.95
11:32:14|4334.94
11:32:15|4334.94
11:32:16|4334.72
11:32:17|4334.72
11:32:18|4334.67
11:32:19|4334.67
11:32:21|4334.67
11:32:22|4334.67
11:32:23|4334.67
11:32:24|4334.67
11:32:25|4334.67
11:32:26|4334.5
11:32:27|4334.72
11:32:28|4335.71
11:32:29|4335.71
11:32:30|4335.71
11:32:32|4335.72
11:32:32|4335.71
11:32:34|4335.36
11:32:34|4335.36
11:32:36|4334.9
11:32:36|4334.9
11:32:37|4334.9
11:32:38|4334.89
11:32:39|4334.89
11:32:40|4334.5
11:32:41|4334.66
11:32:42|4334.66
11:32:43|4334.66
11:32:44|4334.8
11:32:45|4334.8
11:32:46|4334.8
11:32:47|4334.68
11:32:48|4334.67
11:32:49|4334.68
11:32:50|4334.68
11:32:51|4334.67
11:32:52|4334.89
11:32:53|4334.89
11:32:54|4334.75
11:32:55|4334.75
11:32:56|4334.75
11:32:57|4334.75
11:32:58|4334.76
11:32:59|4334.76
11:33:00|4334.68
11:33:01|4334.68
11:33:02|4334.68
11:33:03|4334.68
11:33:04|4334.68
11:33:06|4334.68
11:33:06|4334.67
11:33:08|4334.68
11:33:09|4335.03
11:33:10|4335.04
11:33:10|4335.04
11:33:13|4334.75
11:33:13|4334.75
11:33:14|4334.75
11:33:15|4334.75
11:33:16|4334.75
11:33:17|4334.75
11:33:18|4334.78
11:33:19|4334.78
11:33:21|4335.63
11:33:23|4335.63
11:33:24|4335.71
11:33:24|4335.71
11:33:26|4335.71
11:33:27|4335.72
11:33:28|4335.72
11:33:29|4335.72
11:33:30|4335.72
11:33:31|4335.71
11:33:33|4335.63
11:33:33|4335.64
11:33:34|4335.63
11:33:35|4335.63
11:33:37|4335.14
11:33:38|4334.68
11:33:39|4334.68
11:33:40|4334.68
11:33:41|4334.5
11:33:42|4334.46
11:33:43|4334.46
11:33:43|4334.46
11:33:45|4334.46
11:33:46|4334.4
11:33:47|4333.93
11:33:48|4333.91
11:33:49|4333.91
11:33:49|4333.91
11:33:51|4333.79
11:33:52|4333.79
11:33:53|4333.79
11:33:54|4333.79
11:33:55|4333.79
11:33:57|4333.79
11:33:57|4333.79
11:33:58|4333.78
11:33:59|4333.23
11:34:01|4333.57
11:34:01|4333.79
11:34:03|4333.91
11:34:04|4333.6
11:34:05|4333.39
11:34:06|4333.48
11:34:07|4333.48
11:34:08|4333.48
11:34:09|4333.34
11:34:10|4333.39
11:34:11|4333.55
11:34:12|4333.55
11:34:13|4333.77
11:34:14|4333.77
11:34:15|4334.46
11:34:16|4334.68
11:34:17|4334.68
11:34:18|4334.68
11:34:19|4334.11
11:34:20|4334.94
11:34:22|4334.74
11:34:23|4334.55
11:34:23|4334.55
11:34:25|4334.55
11:34:27|4334.45
11:34:28|4334.45
11:34:29|4334.45
11:34:30|4334.33
11:34:31|4334.33
11:34:31|4333.24
11:34:33|4333.21
11:34:34|4333.86
11:34:35|4334.94
11:34:36|4334.2
11:34:37|4334.2
11:34:38|4334.2
11:34:39|4334.2
11:34:41|4334.2
11:34:42|4334.2
11:34:43|4334.2
11:34:44|4334.2
11:34:45|4334.19
11:34:46|4333.67
11:34:47|4333.64
11:34:48|4333.64
11:34:49|4333.64
11:34:49|4333.64
11:34:51|4333.64
11:34:52|4333.64
11:34:53|4333.63
11:34:54|4333.51
11:34:55|4333.51
11:34:55|4333.52
11:34:57|4333.53
11:34:58|4333.51
11:34:59|4333.51
11:35:00|4333.79
11:35:01|4334.01
11:35:02|4334.01
11:35:03|4334.
11:35:04|4334.
11:35:05|4334.
11:35:06|4334.
11:35:07|4334.
11:35:07|4334.
11:35:09|4334.
11:35:09|4333.98
11:35:11|4334.38
11:35:12|4334.78
11:35:12|4334.78
11:35:13|4334.78
11:35:15|4334.55
11:35:16|4333.22
11:35:16|4333.22
11:35:17|4333.19
11:35:19|4333.19
11:35:20|4333.2
11:35:21|4333.19
11:35:23|4333.19
11:35:24|4333.2
11:35:25|4333.2
11:35:27|4333.2
11:35:27|4333.19
11:35:29|4333.2
11:35:29|4333.2
11:35:30|4331.96
11:35:32|4331.95
11:35:33|4332.15
11:35:34|4332.15
11:35:35|4332.51
11:35:36|4332.51
11:35:38|4332.55
11:35:38|4333.35
11:35:39|4333.35
11:35:40|4333.35
11:35:41|4333.39
11:35:42|4333.39
11:35:43|4334.
11:35:44|4334.35
11:35:45|4335.06
11:35:46|4335.06
11:35:47|4335.06
11:35:48|4334.35
11:35:49|4334.35
11:35:50|4334.35
11:35:51|4334.36
11:35:52|4334.33
11:35:53|4334.33
11:35:54|4334.33
11:35:55|4334.33
11:35:56|4334.33
11:35:57|4334.34
11:35:58|4334.36
11:35:59|4334.36
11:36:00|4334.36
11:36:01|4334.36
11:36:02|4334.33
11:36:03|4334.33
11:36:04|4334.33
11:36:06|4334.
11:36:07|4333.32
11:36:08|4333.32
11:36:09|4333.31
11:36:09|4333.32
11:36:11|4333.32
11:36:12|4333.32
11:36:12|4333.51
11:36:13|4333.51
11:36:15|4333.51
11:36:16|4333.52
11:36:17|4333.52
11:36:18|4333.52
11:36:19|4333.52
11:36:20|4333.72
11:36:21|4333.79
11:36:22|4334.01
11:36:24|4334.68
11:36:24|4333.14
11:36:26|4333.14
11:36:27|4333.14
11:36:29|4333.14
11:36:29|4333.14
11:36:30|4333.
11:36:31|4333.
11:36:32|4333.
11:36:33|4332.95
11:36:34|4332.95
11:36:35|4332.95
11:36:36|4332.95
11:36:38|4333.
11:36:39|4333.
11:36:40|4333.
11:36:41|4333.
11:36:42|4333.
11:36:43|4333.
11:36:44|4333.
11:36:45|4333.
11:36:46|4332.94
11:36:47|4332.95
11:36:48|4332.81
11:36:49|4332.81
11:36:50|4332.81
11:36:51|4332.97
11:36:52|4332.98
11:36:53|4333.
11:36:54|4333.11
11:36:55|4333.39
11:36:56|4333.78
11:36:57|4333.8
11:36:58|4333.8
11:36:59|4333.79
11:37:00|4333.79
11:37:01|4331.71
11:37:02|4332.7
11:37:03|4332.53
11:37:04|4332.54
11:37:06|4332.54
11:37:06|4332.54
11:37:07|4332.53
11:37:09|4332.53
11:37:10|4332.51
11:37:10|4332.51
11:37:11|4332.51
11:37:13|4332.42
11:37:14|4332.42
11:37:14|4332.42
11:37:16|4332.51
11:37:16|4332.51
11:37:17|4332.51
11:37:19|4332.52
11:37:19|4332.52
11:37:20|4332.52
11:37:22|4332.54
11:37:22|4332.54
11:37:24|4332.54
11:37:26|4333.
11:37:27|4333.
11:37:29|4333.
11:37:30|4332.99
11:37:30|4332.99
11:37:32|4332.99
11:37:33|4332.99
11:37:34|4333.
11:37:35|4332.08
11:37:36|4332.
11:37:37|4332.
11:37:38|4331.77
11:37:39|4331.58
11:37:40|4330.82
11:37:41|4330.81
11:37:42|4330.81
11:37:43|4330.99
11:37:44|4330.99
11:37:45|4330.99
11:37:46|4330.99
11:37:47|4330.99
11:37:48|4330.99
11:37:49|4330.99
11:37:50|4331.52
11:37:51|4331.52
11:37:53|4331.16
11:37:54|4330.81
11:37:55|4330.81
11:37:56|4330.81
11:37:57|4330.81
11:37:58|4330.81
11:37:59|4330.95
11:38:00|4330.95
11:38:01|4330.96
11:38:02|4330.95
11:38:03|4331.24
11:38:04|4331.24
11:38:05|4330.8
11:38:06|4330.31
11:38:07|4330.31
11:38:08|4330.3
11:38:09|4330.3
11:38:10|4330.31
11:38:11|4330.31
11:38:12|4330.31
11:38:13|4331.37
11:38:14|4332.
11:38:15|4332.51
11:38:16|4332.52
11:38:17|4332.52
11:38:18|4332.52
11:38:19|4332.51
11:38:20|4332.51
11:38:21|4332.51
11:38:22|4332.51
11:38:23|4332.86
11:38:24|4333.43
11:38:26|4335.
11:38:28|4334.99
11:38:28|4335.
11:38:29|4335.
11:38:31|4335.
11:38:32|4335.
11:38:33|4335.
11:38:34|4335.
11:38:35|4335.06
11:38:36|4335.06
11:38:36|4335.06
11:38:38|4335.06
11:38:39|4335.05
11:38:40|4335.05
11:38:41|4335.05
11:38:42|4334.39
11:38:43|4334.35
11:38:45|4334.34
11:38:46|4334.
11:38:46|4334.
11:38:48|4334.
11:38:48|4334.
11:38:49|4334.
11:38:50|4335.
11:38:52|4335.
11:38:54|4334.99
11:38:54|4334.99
11:38:55|4334.99
11:38:56|4334.99
11:38:57|4334.99
11:38:58|4334.99
11:39:00|4335.22
11:39:01|4335.3
11:39:02|4335.3
11:39:03|4335.3
11:39:04|4335.3
11:39:05|4335.41
11:39:06|4335.33
11:39:07|4335.33
11:39:08|4335.33
11:39:09|4335.33
11:39:10|4335.33
11:39:11|4335.33
11:39:12|4335.33
11:39:13|4335.33
11:39:14|4335.33
11:39:15|4335.33
11:39:16|4335.32
11:39:17|4335.32
11:39:18|4335.11
11:39:19|4335.11
11:39:20|4335.11
11:39:21|4335.1
11:39:22|4335.1
11:39:24|4335.1
11:39:25|4335.11
11:39:26|4335.11
11:39:28|4334.42
11:39:29|4334.92
11:39:30|4334.92
11:39:31|4334.92
11:39:32|4334.92
11:39:34|4334.93
11:39:35|4334.93
11:39:36|4334.93
11:39:37|4335.47
11:39:38|4335.61
11:39:39|4335.61
11:39:39|4335.61
11:39:41|4335.92
11:39:42|4335.77
11:39:43|4335.6
11:39:44|4335.77
11:39:46|4335.76
11:39:47|4336.16
11:39:48|4336.3
11:39:49|4336.3
11:39:50|4336.17
11:39:51|4336.17
11:39:52|4336.17
11:39:53|4336.17
11:39:54|4336.17
11:39:55|4336.
11:39:56|4335.99
11:39:57|4335.78
11:39:58|4335.78
11:39:59|4335.78
11:40:00|4335.78
11:40:01|4336.13
11:40:02|4336.16
11:40:03|4336.15
11:40:04|4336.15
11:40:05|4336.15
11:40:06|4336.16
11:40:08|4335.75
11:40:08|4335.75
11:40:09|4335.92
11:40:10|4335.92
11:40:12|4335.98
11:40:12|4335.98
11:40:13|4335.98
11:40:15|4335.98
11:40:15|4335.01
11:40:16|4335.
11:40:18|4335.
11:40:18|4335.01
11:40:20|4335.29
11:40:20|4335.29
11:40:21|4335.32
11:40:23|4335.46
11:40:24|4335.46
11:40:25|4335.46
11:40:26|4335.46
11:40:28|4336.29
11:40:29|4336.58
11:40:30|4336.58
11:40:31|4336.58
11:40:32|4336.58
11:40:33|4336.58
11:40:33|4336.58
11:40:35|4336.58
11:40:36|4336.58
11:40:36|4336.4
11:40:38|4336.4
11:40:39|4336.4
11:40:40|4336.4
11:40:41|4336.41
11:40:42|4336.72
11:40:43|4336.72
11:40:44|4336.72
11:40:45|4336.24
11:40:46|4336.24
11:40:47|4336.24
11:40:48|4336.24
11:40:48|4336.24
11:40:49|4336.24
11:40:51|4336.24
11:40:52|4336.24
11:40:52|4336.24
11:40:54|4336.24
11:40:55|4336.24
11:40:55|4336.24
11:40:57|4336.24
11:40:58|4336.36
11:40:59|4337.06
11:40:59|4337.37
11:41:01|4336.79
11:41:02|4337.2
11:41:03|4337.35
11:41:04|4337.35
11:41:05|4337.18
11:41:06|4337.09
11:41:07|4337.09
11:41:08|4337.1
11:41:09|4337.1
11:41:09|4337.1
11:41:10|4337.1
11:41:11|4337.1
11:41:13|4337.1
11:41:14|4337.1
11:41:15|4337.1
11:41:16|4337.1
11:41:17|4337.1
11:41:18|4337.11
11:41:18|4337.11
11:41:20|4337.11
11:41:21|4337.11
11:41:22|4337.11
11:41:23|4337.1
11:41:24|4337.09
11:41:24|4337.
11:41:25|4337.
11:41:26|4337.01
11:41:29|4337.01
11:41:30|4337.01
11:41:32|4337.08
11:41:32|4337.12
11:41:34|4337.12
11:41:35|4337.12
11:41:36|4337.09
11:41:37|4337.1
11:41:38|4337.1
11:41:39|4337.1
11:41:40|4337.1
11:41:41|4336.97
11:41:42|4336.97
11:41:43|4337.09
11:41:44|4337.09
11:41:45|4337.1
11:41:46|4337.1
11:41:47|4337.1
11:41:48|4337.12
11:41:49|4337.12
11:41:50|4337.11
11:41:51|4337.12
11:41:52|4337.12
11:41:53|4337.12
11:41:54|4337.1
11:41:55|4337.09
11:41:56|4337.09
11:41:57|4337.09
11:41:58|4337.09
11:41:59|4336.75
11:42:00|4337.
11:42:01|4336.1
11:42:03|4336.18
11:42:04|4336.55
11:42:05|4336.55
11:42:06|4336.55
11:42:08|4336.68
11:42:08|4336.67
11:42:10|4336.65
11:42:10|4336.68
11:42:12|4336.68
11:42:13|4336.68
11:42:13|4336.94
11:42:14|4336.94
11:42:15|4336.94
11:42:17|4336.94
11:42:18|4336.94
11:42:19|4336.9
11:42:20|4336.98
11:42:21|4336.98
11:42:22|4337.
11:42:23|4337.01
11:42:24|4337.01
11:42:25|4337.01
11:42:26|4337.15
11:42:27|4337.15
11:42:28|4337.15
11:42:30|4337.15
11:42:32|4337.15
11:42:32|4337.14
11:42:33|4337.11
11:42:34|4337.11
11:42:36|4337.
11:42:36|4337.09
11:42:37|4337.09
11:42:38|4337.09
11:42:40|4337.09
11:42:42|4337.09
11:42:42|4337.09
11:42:43|4337.14
11:42:44|4337.14
11:42:46|4337.14
11:42:47|4337.14
11:42:48|4337.1
11:42:48|4337.1
11:42:49|4337.1
11:42:50|4337.1
11:42:52|4337.02
11:42:53|4337.02
11:42:54|4337.02
11:42:56|4337.18
11:42:56|4337.09
11:42:57|4337.09
11:42:58|4337.09
11:42:59|4337.09
11:43:00|4337.09
11:43:01|4337.09
11:43:02|4337.1
11:43:03|4337.14
11:43:04|4337.14
11:43:05|4337.14
11:43:06|4337.14
11:43:07|4337.16
11:43:08|4337.16
11:43:09|4337.21
11:43:11|4337.2
11:43:12|4337.2
11:43:13|4337.2
11:43:14|4337.2
11:43:15|4337.2
11:43:16|4337.21
11:43:17|4337.21
11:43:18|4337.21
11:43:19|4337.21
11:43:20|4337.12
11:43:21|4337.12
11:43:22|4337.12
11:43:23|4337.12
11:43:24|4337.21
11:43:25|4337.21
11:43:26|4337.21
11:43:27|4337.21
11:43:28|4337.21
11:43:29|4337.21
11:43:31|4337.99
11:43:32|4337.99
11:43:34|4338.
11:43:35|4337.97
11:43:37|4337.17
11:43:38|4337.
11:43:39|4337.
11:43:40|4337.
11:43:41|4337.
11:43:42|4337.18
11:43:43|4337.17
11:43:44|4337.18
11:43:45|4337.18
11:43:46|4337.18
11:43:47|4337.18
11:43:48|4337.18
11:43:49|4337.28
11:43:50|4337.28
11:43:51|4337.19
11:43:52|4337.19
11:43:53|4337.19
11:43:54|4337.2
11:43:55|4337.2
11:43:56|4337.2
11:43:57|4337.17
11:43:58|4337.17
11:43:59|4337.17
11:44:00|4337.17
11:44:01|4337.17
11:44:02|4337.17
11:44:03|4337.17
11:44:04|4337.17
11:44:06|4337.17
11:44:07|4337.17
11:44:07|4337.17
11:44:08|4337.17
11:44:10|4337.17
11:44:11|4337.17
11:44:11|4337.17
11:44:13|4337.17
11:44:14|4337.18
11:44:14|4337.18
11:44:16|4337.19
11:44:16|4337.19
11:44:18|4337.19
11:44:19|4337.18
11:44:19|4337.18
11:44:21|4337.18
11:44:22|4337.18
11:44:22|4337.18
11:44:23|4337.18
11:44:25|4337.39
11:44:26|4337.27
11:44:26|4337.28
11:44:28|4337.28
11:44:28|4337.28
11:44:30|4337.22
11:44:32|4337.22
11:44:33|4337.18
11:44:34|4337.18
11:44:35|4337.17
11:44:36|4337.17
11:44:37|4337.18
11:44:38|4337.18
11:44:39|4337.18
11:44:40|4337.18
11:44:41|4337.27
11:44:42|4337.27
11:44:43|4337.17
11:44:44|4337.11
11:44:45|4337.97
11:44:46|4337.97
11:44:47|4337.97
11:44:48|4337.97
11:44:49|4337.97
11:44:50|4337.75
11:44:51|4337.75
11:44:52|4337.75
11:44:53|4337.75
11:44:54|4337.75
11:44:55|4337.75
11:44:56|4337.76
11:44:57|4337.76
11:44:58|4337.76
11:44:59|4337.76
11:45:00|4337.75
11:45:01|4337.75
11:45:02|4337.75
11:45:03|4337.76
11:45:04|4337.75
11:45:05|4337.43
11:45:06|4338.01
11:45:08|4337.94
11:45:09|4337.94
11:45:10|4337.94
11:45:11|4337.81
11:45:12|4337.81
11:45:12|4337.76
11:45:14|4337.76
11:45:15|4337.82
11:45:15|4337.82
11:45:17|4337.82
11:45:17|4337.83
11:45:19|4337.55
11:45:20|4337.56
11:45:21|4337.56
11:45:21|4337.56
11:45:23|4337.74
11:45:24|4337.57
11:45:25|4337.57
11:45:26|4336.98
11:45:26|4336.98
11:45:28|4336.98
11:45:29|4336.91
11:45:30|4336.91
11:45:31|4336.91
11:45:32|4336.91
11:45:33|4336.78
11:45:35|4336.78
11:45:37|4336.78
11:45:38|4336.78
11:45:39|4336.78
11:45:40|4336.78
11:45:41|4336.78
11:45:42|4336.78
11:45:44|4336.78
11:45:45|4336.78
11:45:46|4336.63
11:45:47|4336.63
11:45:48|4336.63
11:45:49|4336.78
11:45:49|4336.78
11:45:51|4336.61
11:45:52|4336.61
11:45:54|4336.61
11:45:55|4336.62
11:45:55|4336.63
11:45:56|4336.61
11:45:57|4336.61
11:45:58|4336.61
11:45:59|4336.61
11:46:01|4336.37
11:46:02|4336.3
11:46:03|4336.3
11:46:04|4336.3
11:46:05|4336.3
11:46:06|4336.3
11:46:07|4336.3
11:46:08|4336.31
11:46:09|4336.31
11:46:10|4336.31
11:46:11|4336.31
11:46:12|4336.3
11:46:13|4336.3
11:46:14|4336.3
11:46:15|4336.3
11:46:16|4336.3
11:46:17|4336.3
11:46:18|4336.3
11:46:19|4336.3
11:46:20|4336.3
11:46:22|4336.3
11:46:22|4335.94
11:46:23|4335.7
11:46:24|4335.09
11:46:25|4335.1
11:46:26|4335.1
11:46:27|4335.1
11:46:28|4335.1
11:46:29|4335.1
11:46:30|4335.1
11:46:31|4335.1
11:46:33|4335.5
11:46:35|4335.5
11:46:36|4335.4
11:46:37|4335.4
11:46:38|4335.35
11:46:39|4335.35
11:46:39|4335.35
11:46:41|4335.48
11:46:42|4335.
11:46:43|4334.18
11:46:45|4333.44
11:46:45|4333.51
11:46:46|4334.15
11:46:47|4334.15
11:46:48|4333.14
11:46:49|4333.14
11:46:50|4333.14
11:46:52|4333.48
11:46:53|4333.48
11:46:54|4333.78
11:46:55|4333.57
11:46:56|4333.57
11:46:57|4333.4
11:46:58|4333.4
11:46:58|4333.63
11:47:00|4333.52
11:47:00|4333.52
11:47:02|4333.52
11:47:03|4333.52
11:47:03|4333.5
11:47:06|4333.49
11:47:06|4333.38
11:47:07|4333.5
11:47:08|4333.5
11:47:10|4333.51
11:47:10|4333.51
11:47:11|4333.51
11:47:12|4333.51
11:47:13|4333.5
11:47:14|4333.47
11:47:15|4333.51
11:47:16|4333.92
11:47:17|4333.92
11:47:18|4334.15
11:47:19|4333.67
11:47:20|4333.66
11:47:21|4333.43
11:47:22|4333.36
11:47:23|4333.36
11:47:24|4333.36
11:47:25|4333.
11:47:26|4332.53
11:47:27|4332.9
11:47:28|4332.9
11:47:29|4332.9
11:47:30|4332.86
11:47:31|4332.99
11:47:34|4333.
11:47:35|4332.36
11:47:36|4332.36
11:47:38|4332.73
11:47:38|4332.73
11:47:39|4332.9
11:47:40|4332.91
11:47:42|4332.92
11:47:43|4332.92
11:47:43|4333.13
11:47:46|4333.13
11:47:47|4333.13
11:47:48|4332.91
11:47:50|4333.34
11:47:50|4333.25
11:47:51|4333.33
11:47:52|4333.33
11:47:53|4333.33
11:47:54|4333.33
11:47:55|4333.33
11:47:56|4333.33
11:47:58|4332.96
11:47:58|4332.36
11:47:59|4332.36
11:48:00|4332.36
11:48:01|4332.2
11:48:03|4332.19
11:48:03|4332.54
11:48:04|4332.94
11:48:05|4332.94
11:48:06|4333.49
11:48:07|4333.49
11:48:08|4333.49
11:48:09|4333.49
11:48:10|4333.49
11:48:11|4333.49
11:48:12|4333.49
11:48:14|4333.65
11:48:14|4333.65
11:48:15|4333.65
11:48:16|4333.7
11:48:17|4333.96
11:48:18|4333.77
11:48:19|4334.71
11:48:20|4334.71
11:48:21|4334.71
11:48:22|4334.71
11:48:23|4334.67
11:48:24|4334.29
11:48:25|4334.29
11:48:26|4334.08
11:48:27|4334.08
11:48:28|4334.08
11:48:29|4334.09
11:48:30|4334.09
11:48:31|4334.08
11:48:32|4334.08
11:48:33|4334.09
11:48:34|4334.28
11:48:36|4334.27
11:48:37|4334.05
11:48:38|4334.05
11:48:40|4334.05
11:48:41|4334.04
11:48:42|4334.04
11:48:43|4334.04
11:48:44|4334.04
11:48:45|4334.04
11:48:47|4334.05
11:48:47|4334.05
11:48:48|4333.8
11:48:50|4333.79
11:48:50|4333.46
11:48:51|4333.47
11:48:52|4333.47
11:48:54|4333.47
11:48:55|4333.47
11:48:56|4333.47
11:48:57|4333.47
11:48:58|4333.47
11:48:59|4333.47
11:49:00|4333.47
11:49:01|4333.47
11:49:02|4333.47
11:49:03|4333.47
11:49:05|4333.47
11:49:05|4333.79
11:49:06|4333.79
11:49:07|4333.79
11:49:08|4333.85
11:49:09|4334.43
11:49:10|4334.43
11:49:11|4334.7
11:49:12|4334.7
11:49:13|4334.7
11:49:14|4334.7
11:49:15|4334.7
11:49:17|4334.68
11:49:17|4334.68
11:49:18|4334.68
11:49:19|4334.68
11:49:21|4334.32
11:49:21|4334.32
11:49:22|4334.32
11:49:23|4334.32
11:49:24|4334.23
11:49:25|4333.85
11:49:26|4333.85
11:49:27|4333.85
11:49:28|4333.85
11:49:29|4333.31
11:49:30|4333.
11:49:31|4333.
11:49:32|4333.01
11:49:33|4333.
11:49:34|4333.
11:49:35|4333.01
11:49:37|4333.03
11:49:38|4333.03
11:49:39|4333.02
11:49:41|4333.02
11:49:42|4333.42
11:49:44|4333.76
11:49:44|4334.57
11:49:45|4334.57
11:49:47|4334.58
11:49:48|4334.58
11:49:49|4334.58
11:49:50|4334.58
11:49:51|4334.57
11:49:52|4334.57
11:49:53|4334.57
11:49:54|4334.57
11:49:55|4334.57
11:49:56|4334.57
11:49:58|4334.58
11:49:59|4335.
11:49:59|4335.
11:50:00|4334.99
11:50:01|4334.99
11:50:03|4335.
11:50:04|4335.
11:50:05|4335.
11:50:06|4335.
11:50:07|4335.
11:50:08|4335.
11:50:09|4335.
11:50:10|4334.99
11:50:11|4334.99
11:50:12|4333.29
11:50:13|4333.97
11:50:14|4333.27
11:50:15|4332.54
11:50:16|4333.04
11:50:17|4332.55
11:50:18|4332.55
11:50:19|4332.55
11:50:20|4332.2
11:50:21|4332.55
11:50:22|4332.55
11:50:23|4332.73
11:50:24|4332.34
11:50:25|4332.72
11:50:26|4332.73
11:50:27|4332.71
11:50:28|4332.26
11:50:29|4332.26
11:50:30|4332.26
11:50:31|4332.37
11:50:32|4332.12
11:50:33|4331.51
11:50:34|4331.7
11:50:35|4331.6
11:50:36|4331.78
11:50:38|4331.78
11:50:39|4331.78
11:50:41|4331.73
11:50:43|4331.73
11:50:43|4331.43
11:50:44|4331.07
11:50:45|4331.04
11:50:46|4331.04
11:50:48|4331.02
11:50:48|4331.26
11:50:49|4331.16
11:50:50|4331.07
11:50:51|4331.08
11:50:53|4331.14
11:50:54|4331.03
11:50:55|4331.03
11:50:56|4331.03
11:50:57|4331.04
11:50:58|4331.08
11:50:59|4331.08
11:51:00|4331.09
11:51:01|4331.09
11:51:02|4331.01
11:51:03|4331.01
11:51:04|4331.01
11:51:05|4331.
11:51:06|4331.
11:51:07|4331.
11:51:08|4330.8
11:51:09|4330.81
11:51:10|4330.31
11:51:11|4330.31
11:51:12|4330.31
11:51:13|4330.31
11:51:14|4330.31
11:51:15|4330.35
11:51:16|4330.35
11:51:17|4330.3
11:51:18|4330.3
11:51:19|4330.3
11:51:20|4330.3
11:51:21|4330.29
11:51:22|4330.18
11:51:23|4330.
11:51:24|4330.
11:51:25|4330.
11:51:26|4330.
11:51:27|4330.
11:51:28|4330.
11:51:29|4330.
11:51:30|4329.99
11:51:31|4329.99
11:51:32|4330.
11:51:33|4330.01
11:51:34|4330.01
11:51:35|4330.01
11:51:36|4329.99
11:51:37|4329.98
11:51:39|4329.98
11:51:39|4329.98
11:51:41|4329.99
11:51:42|4329.96
11:51:43|4329.96
11:51:43|4329.95
11:51:46|4329.95
11:51:46|4330.31
11:51:47|4330.98
11:51:48|4330.98
11:51:49|4331.
11:51:50|4331.
11:51:52|4330.99
11:51:52|4330.99
11:51:53|4331.
11:51:55|4331.
11:51:55|4331.
11:51:56|4330.99
11:51:57|4330.99
11:51:58|4330.99
11:52:00|4330.99
11:52:01|4330.97
11:52:02|4330.97
11:52:03|4330.97
11:52:04|4330.97
11:52:05|4330.97
11:52:06|4330.97
11:52:07|4330.98
11:52:08|4330.98
11:52:09|4330.98
11:52:10|4330.92
11:52:11|4330.79
11:52:12|4330.54
11:52:13|4330.7
11:52:14|4330.7
11:52:15|4330.7
11:52:16|4330.7
11:52:17|4330.3
11:52:18|4330.3
11:52:19|4330.3
11:52:20|4330.3
11:52:21|4330.3
11:52:22|4330.65
11:52:23|4330.66
11:52:24|4330.36
11:52:25|4330.43
11:52:26|4330.43
11:52:27|4330.43
11:52:28|4330.39
11:52:29|4330.39
11:52:30|4330.39
11:52:31|4330.6
11:52:33|4331.
11:52:33|4332.06
11:52:34|4331.79
11:52:35|4332.28
11:52:37|4332.28
11:52:37|4332.27
11:52:39|4332.28
11:52:41|4331.85
11:52:42|4331.49
11:52:43|4331.49
11:52:45|4331.49
11:52:46|4331.01
11:52:47|4331.01
11:52:49|4331.01
11:52:49|4331.64
11:52:50|4331.64
11:52:51|4331.64
11:52:52|4331.64
11:52:53|4331.64
11:52:55|4331.64
11:52:55|4331.64
11:52:57|4331.61
11:52:57|4331.61
11:52:59|4331.61
11:52:59|4331.61
11:53:00|4331.61
11:53:02|4331.62
11:53:02|4331.62
11:53:03|4331.62
11:53:04|4331.97
11:53:05|4332.
11:53:07|4332.
11:53:08|4332.38
11:53:09|4332.61
11:53:09|4332.61
11:53:11|4332.61
11:53:12|4332.72
11:53:12|4333.61
11:53:13|4333.82
11:53:15|4333.88
11:53:15|4333.88
11:53:17|4333.87
11:53:18|4333.87
11:53:18|4333.87
11:53:19|4333.87
11:53:20|4333.63
11:53:21|4333.63
11:53:22|4333.63
11:53:23|4333.63
11:53:25|4333.63
11:53:25|4333.57
11:53:26|4333.57
11:53:27|4333.58
11:53:29|4333.57
11:53:29|4333.42
11:53:31|4333.42
11:53:32|4333.42
11:53:32|4333.43
11:53:34|4333.42
11:53:34|4333.42
11:53:35|4333.43
11:53:36|4332.25
11:53:37|4332.2
11:53:38|4332.19
11:53:41|4332.19
11:53:42|4332.19
11:53:43|4332.19
11:53:44|4332.2
11:53:45|4332.2
11:53:46|4332.2
11:53:47|4332.2
11:53:48|4332.2
11:53:49|4332.2
11:53:50|4332.2
11:53:51|4332.19
11:53:52|4332.19
11:53:54|4332.19
11:53:54|4332.19
11:53:55|4332.19
11:53:57|4332.19
11:53:58|4332.19
11:53:59|4332.2
11:54:00|4332.2
11:54:02|4332.2
11:54:03|4332.2
11:54:03|4332.2
11:54:04|4331.52
11:54:05|4330.81
11:54:06|4330.8
11:54:07|4330.8
11:54:09|4330.71
11:54:09|4330.71
11:54:11|4331.05
11:54:11|4331.22
11:54:12|4331.22
11:54:14|4331.22
11:54:15|4331.41
11:54:15|4331.41
11:54:16|4331.41
11:54:17|4331.55
11:54:18|4331.85
11:54:19|4331.85
11:54:20|4331.85
11:54:21|4331.85
11:54:22|4331.85
11:54:23|4331.85
11:54:24|4331.85
11:54:25|4331.85
11:54:26|4331.85
11:54:28|4331.85
11:54:28|4331.85
11:54:30|4331.85
11:54:31|4331.54
11:54:31|4331.54
11:54:33|4331.54
11:54:33|4331.54
11:54:34|4331.54
11:54:35|4331.61
11:54:36|4331.64
11:54:37|4331.65
11:54:38|4331.65
11:54:39|4331.65
11:54:42|4331.65
11:54:43|4331.22
11:54:44|4331.22
11:54:45|4331.1
11:54:47|4331.
11:54:47|4331.
11:54:48|4331.
11:54:49|4330.77
11:54:51|4330.71
11:54:51|4330.71
11:54:52|4330.71
11:54:53|4330.71
11:54:54|4330.93
11:54:56|4331.64
11:54:57|4331.64
11:54:57|4331.64
11:54:59|4331.64
11:54:59|4331.64
11:55:00|4331.64
11:55:01|4331.64
11:55:02|4331.85
11:55:03|4331.85
11:55:04|4332.59
11:55:05|4331.83
11:55:06|4331.83
11:55:07|4331.83
11:55:08|4331.83
11:55:09|4331.83
11:55:10|4331.74
11:55:11|4331.73
11:55:12|4331.59
11:55:13|4331.
11:55:14|4331.01
11:55:15|4331.01
11:55:16|4331.01
11:55:17|4331.01
11:55:18|4331.01
11:55:19|4331.01
11:55:20|4331.01
11:55:21|4331.01
11:55:22|4331.01
11:55:23|4331.01
11:55:25|4331.01
11:55:25|4330.9
11:55:26|4330.91
11:55:27|4330.9
11:55:28|4330.86
11:55:29|4329.21
11:55:30|4329.21
11:55:31|4329.21
11:55:32|4329.79
11:55:33|4329.69
11:55:34|4329.73
11:55:35|4329.73
11:55:36|4329.72
11:55:37|4329.25
11:55:38|4329.25
11:55:39|4329.25
11:55:40|4329.35
11:55:42|4329.35
11:55:43|4329.23
11:55:45|4329.59
11:55:46|4329.59
11:55:48|4329.58
11:55:48|4329.59
11:55:49|4329.58
11:55:50|4329.59
11:55:52|4329.59
11:55:53|4329.94
11:55:54|4329.93
11:55:55|4329.93
11:55:56|4329.92
11:55:56|4329.92
11:55:57|4329.93
11:55:58|4329.89
11:56:00|4329.89
11:56:00|4329.86
11:56:01|4329.85
11:56:02|4329.55
11:56:04|4329.55
11:56:04|4329.54
11:56:06|4329.49
11:56:06|4329.49
11:56:08|4329.49
11:56:09|4329.49
11:56:10|4329.49
11:56:11|4329.54
11:56:11|4329.55
11:56:13|4329.93
11:56:14|4330.
11:56:15|4330.
11:56:15|4330.
11:56:16|4330.
11:56:18|4330.
11:56:18|4330.
11:56:19|4330.
11:56:21|4329.99
11:56:21|4330.82
11:56:22|4330.99
11:56:24|4330.99
11:56:24|4330.99
11:56:25|4330.99
11:56:27|4331.
11:56:27|4330.99
11:56:29|4331.19
11:56:29|4331.32
11:56:30|4331.65
11:56:32|4331.55
11:56:32|4331.55
11:56:33|4331.55
11:56:34|4331.55
11:56:36|4331.55
11:56:36|4331.55
11:56:37|4331.55
11:56:38|4331.55
11:56:40|4331.21
11:56:40|4331.21
11:56:42|4331.54
11:56:43|4331.55
11:56:45|4331.55
11:56:46|4331.55
11:56:46|4331.55
11:56:49|4331.55
11:56:49|4331.88
11:56:50|4331.33
11:56:52|4331.33
11:56:53|4331.33
11:56:53|4331.33
11:56:55|4331.33
11:56:56|4331.33
11:56:57|4331.33
11:56:58|4331.33
11:56:59|4331.33
11:57:00|4331.33
11:57:01|4331.33
11:57:02|4331.81
11:57:03|4331.81
11:57:04|4332.25
11:57:05|4332.48
11:57:06|4332.49
11:57:07|4332.7
11:57:07|4332.99
11:57:09|4332.99
11:57:10|4332.99
11:57:11|4332.99
11:57:12|4333.
11:57:13|4333.
11:57:14|4332.82
11:57:15|4332.82
11:57:15|4332.81
11:57:17|4332.81
11:57:17|4332.62
11:57:19|4332.62
11:57:20|4332.62
11:57:21|4332.62
11:57:22|4332.88
11:57:23|4332.6
11:57:24|4332.5
11:57:24|4332.5
11:57:26|4332.64
11:57:27|4332.64
11:57:28|4332.68
11:57:29|4332.96
11:57:30|4332.88
11:57:30|4332.88
11:57:32|4332.88
11:57:33|4332.9
11:57:34|4332.9
11:57:34|4332.8
11:57:36|4332.8
11:57:37|4332.8
11:57:38|4332.8
11:57:38|4332.79
11:57:40|4332.79
11:57:41|4332.89
11:57:42|4332.89
11:57:43|4332.8
11:57:45|4332.79
11:57:46|4332.79
11:57:47|4332.79
11:57:48|4332.79
11:57:50|4332.79
11:57:50|4332.9
11:57:51|4333.
11:57:53|4333.61
11:57:53|4333.61
11:57:54|4333.62
11:57:55|4334.4
11:57:56|4334.08
11:57:57|4334.08
11:57:58|4333.83
11:58:00|4333.78
11:58:00|4333.65
11:58:02|4333.65
11:58:03|4333.65
11:58:03|4333.65
11:58:05|4333.4
11:58:06|4333.39
11:58:07|4333.19
11:58:09|4333.19
11:58:09|4333.19
11:58:10|4333.01
11:58:11|4333.
11:58:12|4333.
11:58:13|4333.
11:58:14|4333.
11:58:15|4332.6
11:58:16|4332.44
11:58:17|4332.44
11:58:18|4332.44
11:58:19|4332.44
11:58:20|4332.44
11:58:21|4332.27
11:58:22|4332.27
11:58:23|4332.27
11:58:24|4332.26
11:58:25|4332.26
11:58:26|4332.27
11:58:27|4332.27
11:58:28|4332.27
11:58:29|4332.27
11:58:30|4332.27
11:58:31|4332.
11:58:32|4331.81
11:58:33|4331.81
11:58:34|4331.81
11:58:35|4331.59
11:58:36|4331.59
11:58:37|4331.59
11:58:38|4331.59
11:58:39|4331.59
11:58:40|4331.59
11:58:41|4331.43
11:58:42|4331.42
11:58:43|4331.41
11:58:44|4331.41
11:58:46|4331.41
11:58:47|4331.41
11:58:49|4331.4
11:58:50|4331.78
11:58:51|4332.2
11:58:52|4332.2
11:58:53|4332.59
11:58:54|4332.43
11:58:55|4332.43
11:58:56|4332.32
11:58:57|4332.32
11:58:58|4332.32
11:58:59|4332.32
11:59:00|4332.32
11:59:01|4332.32
11:59:02|4332.41
11:59:03|4332.41
11:59:04|4332.42
11:59:05|4332.42
11:59:06|4332.42
11:59:07|4332.42
11:59:08|4332.42
11:59:09|4332.41
11:59:10|4332.41
11:59:11|4332.41
11:59:12|4332.41
11:59:13|4332.41
11:59:14|4332.41
11:59:15|4332.41
11:59:16|4332.41
11:59:17|4332.42
11:59:18|4332.42
11:59:19|4332.42
11:59:20|4332.42
11:59:21|4332.42
11:59:22|4332.42
11:59:23|4332.42
11:59:24|4332.42
11:59:25|4332.42
11:59:26|4332.42
11:59:27|4332.41
11:59:28|4332.41
11:59:29|4332.41
11:59:30|4332.39
11:59:31|4332.38
11:59:32|4332.26
11:59:33|4331.84
11:59:34|4331.84
11:59:35|4331.83
11:59:36|4331.83
11:59:37|4331.96
11:59:38|4331.96
11:59:39|4332.
11:59:40|4332.
11:59:41|4332.
11:59:42|4332.
11:59:43|4332.99
11:59:44|4333.
11:59:46|4333.26
11:59:47|4333.38
11:59:48|4333.38
11:59:49|4333.
11:59:51|4332.94
11:59:53|4332.94
11:59:54|4332.94
11:59:55|4333.48
11:59:56|4333.57
11:59:57|4333.76
11:59:58|4333.76
11:59:59|4333.76
12:00:00|4333.77
12:00:02|4333.77
12:00:04|4333.77
12:00:04|4333.76
12:00:05|4330.
12:00:06|4330.01
12:00:07|4330.01
12:00:09|4331.15
12:00:10|4331.15
12:00:12|4331.15
12:00:12|4331.64
12:00:14|4331.65
12:00:15|4331.64
12:00:16|4331.54
12:00:17|4330.05
12:00:18|4330.06
12:00:19|4330.36
12:00:20|4330.57
12:00:21|4330.57
12:00:22|4330.57
12:00:23|4330.58
12:00:24|4330.58
12:00:24|4330.58
12:00:26|4330.58
12:00:27|4330.58
12:00:27|4330.58
12:00:28|4330.25
12:00:30|4330.25
12:00:31|4330.25
12:00:32|4330.76
12:00:33|4331.44
12:00:34|4331.44
12:00:35|4331.44
12:00:35|4331.44
12:00:37|4331.44
12:00:38|4331.44
12:00:38|4331.44
12:00:40|4331.39
12:00:41|4331.39
12:00:42|4330.79
12:00:43|4330.79
12:00:44|4330.79
12:00:45|4330.79
12:00:46|4330.79
12:00:48|4330.25
12:00:49|4330.25
12:00:50|4330.25
12:00:51|4330.25
12:00:52|4330.25
12:00:53|4330.25
12:00:54|4330.25
12:00:55|4330.25
12:00:57|4330.
12:00:57|4330.
12:00:58|4330.
12:01:00|4330.
12:01:01|4330.
12:01:01|4330.01
12:01:03|4330.01
12:01:04|4330.01
12:01:05|4330.01
12:01:07|4330.
12:01:07|4330.
12:01:08|4330.01
12:01:09|4330.01
12:01:10|4330.
12:01:12|4330.01
12:01:13|4330.01
12:01:13|4330.06
12:01:14|4330.06
12:01:15|4330.06
12:01:17|4329.78
12:01:17|4329.78
12:01:18|4329.78
12:01:19|4329.78
12:01:20|4329.84
12:01:21|4329.84
12:01:22|4329.84
12:01:23|4329.84
12:01:25|4329.84
12:01:25|4329.84
12:01:26|4329.86
12:01:27|4329.86
12:01:29|4329.86
12:01:30|4329.86
12:01:31|4329.86
12:01:31|4329.84
12:01:33|4329.84
12:01:34|4329.84
12:01:35|4329.84
12:01:36|4329.84
12:01:37|4329.84
12:01:37|4329.84
12:01:39|4329.84
12:01:40|4329.84
12:01:40|4329.84
12:01:42|4329.84
12:01:43|4329.84
12:01:44|4329.93
12:01:45|4329.93
12:01:45|4329.93
12:01:46|4329.94
12:01:49|4329.94
12:01:50|4329.93
12:01:52|4331.99
12:01:53|4332.26
12:01:54|4332.77
12:01:55|4332.76
12:01:56|4332.76
12:01:57|4332.76
12:01:58|4331.41
12:01:59|4331.4
12:02:01|4331.4
12:02:02|4331.4
12:02:03|4331.38
12:02:04|4331.
12:02:05|4331.
12:02:06|4331.
12:02:07|4330.61
12:02:08|4330.61
12:02:09|4330.6
12:02:10|4330.6
12:02:11|4330.6
12:02:12|4330.6
12:02:13|4330.6
12:02:15|4330.61
12:02:15|4330.56
12:02:16|4330.44
12:02:18|4330.44
12:02:19|4330.44
12:02:19|4330.25
12:02:20|4330.25
12:02:22|4330.25
12:02:23|4330.26
12:02:24|4330.26
12:02:25|4330.26
12:02:26|4330.25
12:02:26|4330.2
12:02:28|4330.2
12:02:28|4330.21
12:02:29|4330.18
12:02:31|4330.18
12:02:31|4330.18
12:02:32|4330.18
12:02:33|4330.18
12:02:34|4330.18
12:02:36|4330.35
12:02:36|4330.35
12:02:38|4330.47
12:02:38|4330.41
12:02:40|4330.41
12:02:40|4330.41
12:02:41|4325.23
12:02:42|4325.
12:02:43|4323.1
12:02:44|4322.24
12:02:46|4325.18
12:02:46|4326.09
12:02:48|4327.19
12:02:50|4327.84
12:02:51|4326.33
12:02:53|4325.48
12:02:54|4325.21
12:02:55|4326.09
12:02:57|4327.31
12:02:57|4327.45
12:02:59|4326.58
12:03:00|4326.3
12:03:01|4326.31
12:03:02|4326.92
12:03:04|4326.92
12:03:05|4326.92
12:03:06|4326.65
12:03:06|4326.53
12:03:08|4326.18
12:03:09|4326.19
12:03:09|4326.
12:03:11|4325.48
12:03:11|4324.
12:03:14|4324.31
12:03:14|4323.6
12:03:15|4323.61
12:03:16|4323.04
12:03:17|4323.04
12:03:18|4323.04
12:03:19|4322.58
12:03:20|4322.39
12:03:21|4322.75
12:03:22|4322.75
12:03:23|4322.58
12:03:24|4322.89
12:03:25|4323.19
12:03:26|4322.74
12:03:27|4322.75
12:03:28|4323.09
12:03:29|4322.38
12:03:30|4322.
12:03:31|4322.
12:03:32|4322.01
12:03:33|4322.39
12:03:34|4321.97
12:03:35|4321.98
12:03:36|4322.13
12:03:37|4320.93
12:03:38|4321.01
12:03:39|4321.07
12:03:40|4321.39
12:03:41|4321.39
12:03:42|4322.39
12:03:43|4323.17
12:03:44|4323.17
12:03:45|4323.18
12:03:46|4323.01
12:03:48|4322.72
12:03:49|4322.72
12:03:51|4322.38
12:03:52|4323.
12:03:53|4323.6
12:03:55|4323.58
12:03:55|4323.58
12:03:56|4323.57
12:03:57|4323.58
12:03:58|4323.58
12:03:59|4323.58
12:04:00|4323.58
12:04:01|4323.57
12:04:02|4323.58
12:04:03|4323.61
12:04:04|4323.61
12:04:06|4325.2
12:04:06|4325.2
12:04:07|4325.2
12:04:08|4325.2
12:04:09|4325.39
12:04:11|4325.39
12:04:12|4325.39
12:04:13|4326.
12:04:14|4326.86
12:04:14|4326.93
12:04:15|4326.99
12:04:17|4327.
12:04:17|4327.
12:04:19|4327.
12:04:20|4327.
12:04:21|4327.
12:04:21|4327.
12:04:22|4327.
12:04:23|4327.
12:04:24|4328.
12:04:25|4328.17
12:04:26|4328.24
12:04:27|4328.24
12:04:28|4328.24
12:04:29|4328.25
12:04:30|4328.25
12:04:31|4328.25
12:04:32|4328.24
12:04:33|4328.21
12:04:35|4328.21
12:04:36|4328.21
12:04:36|4328.21
12:04:38|4328.21
12:04:39|4328.96
12:04:39|4328.96
12:04:40|4328.96
12:04:42|4328.96
12:04:42|4328.96
12:04:43|4329.73
12:04:44|4329.72
12:04:45|4329.34
12:04:47|4329.43
12:04:47|4329.43
12:04:49|4329.43
12:04:49|4329.61
12:04:50|4329.61
12:04:52|4329.61
12:04:54|4329.61
12:04:54|4329.55
12:04:56|4329.55
12:04:57|4329.55
12:04:58|4329.7
12:05:00|4329.55
12:05:01|4329.55
12:05:02|4329.55
12:05:03|4329.55
12:05:04|4328.37
12:05:05|4328.37
12:05:06|4328.87
12:05:07|4328.87
12:05:08|4328.87
12:05:09|4328.88
12:05:10|4328.88
12:05:11|4326.
12:05:11|4326.24
12:05:13|4326.83
12:05:14|4326.83
12:05:15|4327.54
12:05:16|4328.06
12:05:16|4328.06
12:05:18|4328.07
12:05:19|4328.32
12:05:20|4328.33
12:05:21|4328.33
12:05:21|4328.33
12:05:23|4328.37
12:05:24|4328.44
12:05:24|4328.89
12:05:25|4328.89
12:05:27|4329.
12:05:28|4328.99
12:05:29|4329.
12:05:30|4328.16
12:05:30|4328.16
12:05:31|4327.75
12:05:33|4327.75
12:05:34|4327.75
12:05:35|4327.75
12:05:36|4327.74
12:05:37|4327.74
12:05:37|4327.69
12:05:39|4327.64
12:05:40|4327.55
12:05:41|4326.08
12:05:41|4326.08
12:05:43|4326.08
12:05:44|4326.08
12:05:44|4326.08
12:05:45|4326.37
12:05:46|4326.38
12:05:48|4326.47
12:05:49|4326.52
12:05:50|4326.46
12:05:51|4326.38
12:05:51|4326.38
12:05:54|4326.37
12:05:54|4325.73
12:05:55|4325.32
12:05:57|4324.12
12:05:58|4324.12
12:05:59|4324.13
12:06:00|4325.12
12:06:00|4325.12
12:06:02|4325.09
12:06:03|4325.09
12:06:04|4325.72
12:06:05|4326.16
12:06:06|4326.16
12:06:07|4326.16
12:06:08|4326.16
12:06:08|4326.15
12:06:10|4326.15
12:06:11|4326.15
12:06:12|4326.15
12:06:13|4325.96
12:06:14|4325.96
12:06:15|4326.14
12:06:15|4326.14
12:06:17|4326.14
12:06:18|4326.14
12:06:19|4326.35
12:06:20|4326.43
12:06:22|4326.23
12:06:22|4326.42
12:06:23|4326.09
12:06:24|4326.09
12:06:25|4325.37
12:06:26|4325.37
12:06:27|4325.37
12:06:28|4325.13
12:06:30|4325.12
12:06:30|4325.12
12:06:31|4325.12
12:06:32|4325.08
12:06:33|4325.08
12:06:34|4325.08
12:06:35|4325.01
12:06:36|4323.
12:06:37|4324.07
12:06:38|4324.27
12:06:39|4324.06
12:06:40|4324.06
12:06:41|4324.06
12:06:42|4324.33
12:06:43|4324.51
12:06:44|4324.51
12:06:45|4324.51
12:06:46|4324.51
12:06:47|4324.51
12:06:49|4324.51
12:06:49|4324.51
12:06:50|4324.51
12:06:51|4324.36
12:06:52|4324.36
12:06:54|4324.52
12:06:55|4324.52
12:06:57|4324.52
12:06:58|4324.53
12:06:58|4324.53
12:07:00|4324.06
12:07:01|4324.06
12:07:02|4324.06
12:07:02|4324.06
12:07:03|4324.11
12:07:05|4324.11
12:07:05|4324.11
12:07:06|4323.7
12:07:07|4323.7
12:07:09|4323.7
12:07:10|4324.21
12:07:11|4324.21
12:07:12|4324.22
12:07:13|4324.22
12:07:14|4324.21
12:07:15|4324.21
12:07:16|4324.07
12:07:17|4324.07
12:07:18|4324.08
12:07:19|4324.08
12:07:21|4324.08
12:07:21|4324.08
12:07:23|4324.08
12:07:24|4324.08
12:07:24|4324.08
12:07:26|4324.08
12:07:26|4324.08
12:07:27|4324.08
12:07:29|4324.08
12:07:29|4324.08
12:07:30|4324.08
12:07:31|4324.22
12:07:32|4324.22
12:07:33|4324.95
12:07:34|4325.16
12:07:35|4325.32
12:07:37|4325.31
12:07:38|4325.56
12:07:38|4325.72
12:07:40|4325.72
12:07:41|4325.72
12:07:41|4325.72
12:07:43|4325.72
12:07:43|4325.72
12:07:44|4325.72
12:07:46|4325.76
12:07:46|4325.77
12:07:48|4325.73
12:07:49|4325.71
12:07:49|4325.71
12:07:51|4325.72
12:07:51|4325.76
12:07:52|4325.76
12:07:54|4325.36
12:07:56|4324.4
12:07:57|4324.4
12:07:58|4324.4
12:07:59|4324.68
12:08:00|4324.68
12:08:02|4324.69
12:08:04|4324.68
12:08:04|4324.68
12:08:06|4324.68
12:08:06|4324.68
12:08:08|4324.68
12:08:09|4324.69
12:08:10|4324.69
12:08:11|4324.69
12:08:12|4324.76
12:08:13|4324.68
12:08:14|4324.68
12:08:15|4324.09
12:08:16|4324.05
12:08:17|4324.05
12:08:17|4324.05
12:08:19|4324.05
12:08:20|4324.01
12:08:21|4324.01
12:08:22|4324.
12:08:23|4324.
12:08:24|4323.84
12:08:25|4323.83
12:08:26|4323.82
12:08:27|4323.82
12:08:28|4323.63
12:08:29|4323.61
12:08:30|4323.41
12:08:30|4323.41
12:08:32|4323.41
12:08:32|4323.41
12:08:34|4323.41
12:08:35|4323.42
12:08:36|4323.42
12:08:37|4323.42
12:08:38|4323.42
12:08:39|4323.41
12:08:40|4323.42
12:08:41|4323.42
12:08:41|4323.42
12:08:43|4322.97
12:08:44|4322.97
12:08:44|4322.97
12:08:46|4322.97
12:08:47|4322.81
12:08:48|4322.81
12:08:49|4322.81
12:08:49|4322.81
12:08:51|4322.78
12:08:52|4321.4
12:08:53|4321.41
12:08:54|4321.54
12:08:56|4321.6
12:08:57|4321.6
12:08:57|4321.6
12:08:59|4321.59
12:09:00|4321.59
12:09:02|4321.59
12:09:02|4321.59
12:09:04|4321.54
12:09:04|4321.54
12:09:06|4321.54
12:09:06|4321.54
12:09:07|4321.54
12:09:09|4321.54
12:09:10|4322.15
12:09:10|4322.42
12:09:12|4322.64
12:09:13|4322.64
12:09:14|4322.89
12:09:14|4323.
12:09:15|4322.99
12:09:16|4322.99
12:09:17|4323.
12:09:18|4323.52
12:09:19|4323.86
12:09:20|4324.25
12:09:22|4324.16
12:09:23|4323.89
12:09:23|4323.84
12:09:25|4323.85
12:09:26|4323.85
12:09:27|4324.07
12:09:28|4324.07
12:09:29|4324.44
12:09:30|4324.61
12:09:31|4324.54
12:09:32|4324.32
12:09:33|4324.32
12:09:34|4324.32
12:09:35|4324.32
12:09:36|4324.32
12:09:37|4323.01
12:09:38|4322.68
12:09:39|4322.67
12:09:40|4322.67
12:09:41|4322.67
12:09:42|4322.67
12:09:44|4322.68
12:09:44|4322.89
12:09:45|4323.14
12:09:46|4323.15
12:09:47|4323.15
12:09:48|4323.15
12:09:49|4323.12
12:09:50|4323.
12:09:51|4323.
12:09:52|4323.
12:09:53|4323.03
12:09:54|4323.03
12:09:56|4323.02
12:09:57|4322.93
12:09:59|4323.01
12:10:00|4323.01
12:10:01|4323.01
12:10:01|4323.93
12:10:03|4323.63
12:10:04|4323.93
12:10:05|4323.87
12:10:06|4323.73
12:10:07|4323.36
12:10:08|4322.84
12:10:09|4322.84
12:10:09|4321.85
12:10:11|4321.86
12:10:12|4322.29
12:10:12|4322.3
12:10:14|4322.37
12:10:14|4322.57
12:10:16|4322.56
12:10:17|4322.61
12:10:18|4322.61
12:10:19|4322.61
12:10:20|4322.6
12:10:21|4322.6
12:10:22|4322.6
12:10:23|4322.6
12:10:24|4322.6
12:10:25|4322.6
12:10:26|4322.61
12:10:27|4322.59
12:10:28|4322.59
12:10:29|4322.67
12:10:30|4322.59
12:10:31|4322.59
12:10:32|4322.58
12:10:33|4322.57
12:10:34|4322.56
12:10:35|4322.56
12:10:36|4322.47
12:10:37|4322.47
12:10:38|4322.46
12:10:39|4321.61
12:10:40|4321.22
12:10:41|4321.1
12:10:42|4321.1
12:10:43|4321.1
12:10:44|4321.
12:10:45|4322.2
12:10:46|4321.99
12:10:47|4321.99
12:10:48|4321.99
12:10:49|4321.99
12:10:50|4321.99
12:10:51|4321.84
12:10:52|4321.84
12:10:53|4321.52
12:10:54|4321.53
12:10:55|4321.82
12:10:56|4321.82
12:10:58|4321.56
12:10:59|4321.56
12:11:00|4321.56
12:11:02|4321.56
12:11:02|4321.56
12:11:04|4321.47
12:11:06|4321.29
12:11:06|4321.29
12:11:07|4321.27
12:11:08|4321.27
12:11:10|4321.27
12:11:11|4321.88
12:11:11|4321.92
12:11:13|4321.92
12:11:14|4321.92
12:11:15|4321.92
12:11:16|4321.91
12:11:17|4321.91
12:11:17|4322.81
12:11:19|4322.83
12:11:20|4322.83
12:11:21|4322.62
12:11:22|4322.62
12:11:23|4322.61
12:11:24|4322.16
12:11:25|4322.16
12:11:26|4322.33
12:11:27|4322.36
12:11:27|4322.36
12:11:29|4322.62
12:11:30|4322.96
12:11:31|4322.96
12:11:32|4322.96
12:11:32|4322.95
12:11:33|4322.79
12:11:35|4322.79
12:11:36|4322.79
12:11:36|4322.79
12:11:37|4322.79
12:11:38|4322.79
12:11:40|4322.78
12:11:41|4322.78
12:11:42|4322.74
12:11:43|4322.79
12:11:43|4322.79
12:11:45|4323.
12:11:46|4323.03
12:11:46|4323.02
12:11:48|4323.04
12:11:48|4323.04
12:11:50|4323.14
12:11:51|4323.21
12:11:52|4323.09
12:11:53|4323.09
12:11:54|4323.04
12:11:55|4322.83
12:11:56|4322.83
12:11:57|4322.
12:11:59|4321.93
12:12:00|4320.1
12:12:01|4320.
12:12:02|4320.
12:12:03|4318.06
12:12:04|4318.85
12:12:05|4319.04
12:12:06|4319.04
12:12:07|4319.61
12:12:08|4319.61
12:12:09|4319.62
12:12:10|4319.62
12:12:11|4319.88
12:12:12|4319.88
12:12:13|4319.88
12:12:15|4320.03
12:12:16|4320.03
12:12:16|4320.03
12:12:18|4320.03
12:12:19|4320.13
12:12:19|4320.13
12:12:22|4320.45
12:12:22|4320.45
12:12:23|4320.45
12:12:24|4319.24
12:12:25|4319.36
12:12:26|4319.88
12:12:27|4320.35
12:12:28|4320.42
12:12:29|4320.25
12:12:30|4320.25
12:12:31|4320.25
12:12:32|4320.25
12:12:33|4320.14
12:12:34|4320.14
12:12:35|4320.14
12:12:36|4320.14
12:12:37|4320.14
12:12:38|4320.14
12:12:39|4320.14
12:12:40|4320.15
12:12:41|4320.15
12:12:43|4320.15
12:12:44|4320.44
12:12:45|4320.63
12:12:46|4320.64
12:12:47|4320.64
12:12:48|4320.63
12:12:49|4319.87
12:12:50|4320.1
12:12:51|4320.1
12:12:52|4320.1
12:12:53|4320.28
12:12:54|4320.28
12:12:55|4320.29
12:12:56|4319.32
12:12:57|4319.32
12:12:58|4319.32
12:12:59|4319.32
12:13:01|4319.8
12:13:01|4319.8
12:13:02|4319.83
12:13:04|4320.28
12:13:05|4320.28
12:13:06|4320.64
12:13:07|4320.64
12:13:08|4320.64
12:13:09|4320.63
12:13:10|4320.63
12:13:10|4320.44
12:13:12|4319.81
12:13:13|4319.81
12:13:14|4320.06
12:13:15|4320.06
12:13:16|4320.06
12:13:17|4320.09
12:13:18|4320.09
12:13:19|4320.09
12:13:20|4320.09
12:13:21|4320.09
12:13:22|4320.09
12:13:22|4320.09
12:13:24|4319.93
12:13:26|4319.93
12:13:26|4319.93
12:13:27|4319.93
12:13:28|4319.93
12:13:29|4319.93
12:13:30|4319.93
12:13:31|4319.93
12:13:32|4320.05
12:13:33|4320.05
12:13:34|4320.09
12:13:35|4320.09
12:13:36|4320.34
12:13:37|4319.86
12:13:38|4319.86
12:13:39|4319.86
12:13:40|4319.85
12:13:41|4319.85
12:13:42|4319.85
12:13:43|4319.85
12:13:44|4319.85
12:13:45|4319.8
12:13:47|4319.74
12:13:48|4319.45
12:13:49|4319.26
12:13:50|4319.26
12:13:51|4319.26
12:13:51|4319.13
12:13:52|4319.13
12:13:53|4319.13
12:13:55|4319.13
12:13:56|4317.99
12:13:57|4317.99
12:13:58|4318.
12:13:59|4318.46
12:14:01|4318.41
12:14:02|4318.41
12:14:04|4318.39
12:14:04|4318.22
12:14:06|4317.61
12:14:06|4317.57
12:14:08|4317.57
12:14:09|4317.54
12:14:10|4317.54
12:14:11|4317.54
12:14:12|4316.75
12:14:13|4316.81
12:14:14|4316.81
12:14:15|4316.81
12:14:16|4316.8
12:14:17|4316.8
12:14:18|4316.78
12:14:19|4316.78
12:14:20|4316.8
12:14:21|4316.8
12:14:22|4316.83
12:14:23|4316.83
12:14:25|4316.83
12:14:25|4316.91
12:14:27|4316.9
12:14:27|4316.91
12:14:29|4316.91
12:14:29|4316.91
12:14:30|4317.99
12:14:32|4317.99
12:14:33|4318.69
12:14:34|4318.22
12:14:35|4318.22
12:14:36|4317.95
12:14:37|4317.95
12:14:38|4317.95
12:14:39|4317.95
12:14:40|4317.8
12:14:41|4317.6
12:14:42|4317.59
12:14:43|4317.52
12:14:44|4317.51
12:14:45|4317.51
12:14:46|4317.51
12:14:47|4317.38
12:14:48|4317.38
12:14:49|4318.2
12:14:50|4318.9
12:14:51|4318.9
12:14:52|4318.89
12:14:53|4318.93
12:14:54|4319.
12:14:55|4319.
12:14:56|4319.
12:14:57|4319.
12:14:58|4321.55
12:14:59|4322.35
12:15:01|4322.34
12:15:02|4322.11
12:15:03|4322.13
12:15:04|4320.96
12:15:06|4320.94
12:15:07|4321.13
12:15:08|4321.14
12:15:09|4321.14
12:15:10|4321.14
12:15:11|4321.14
12:15:12|4321.56
12:15:13|4321.56
12:15:14|4321.01
12:15:15|4321.01
12:15:16|4321.
12:15:18|4320.88
12:15:19|4320.66
12:15:20|4320.66
12:15:21|4320.66
12:15:22|4320.66
12:15:23|4320.67
12:15:24|4320.67
12:15:25|4320.67
12:15:25|4320.67
12:15:27|4320.67
12:15:28|4320.73
12:15:28|4320.67
12:15:30|4320.67
12:15:30|4320.67
12:15:32|4320.67
12:15:33|4320.67
12:15:33|4320.67
12:15:35|4320.67
12:15:36|4320.45
12:15:37|4320.45
12:15:37|4320.45
12:15:39|4320.45
12:15:40|4320.45
12:15:41|4320.45
12:15:42|4320.38
12:15:42|4320.38
12:15:44|4320.38
12:15:45|4320.38
12:15:46|4320.37
12:15:47|4320.36
12:15:48|4320.36
12:15:49|4320.36
12:15:50|4320.36
12:15:50|4320.36
12:15:52|4320.36
12:15:53|4321.
12:15:54|4320.99
12:15:56|4320.99
12:15:56|4321.21
12:15:57|4320.84
12:15:58|4320.84
12:15:59|4320.84
12:16:00|4320.84
12:16:02|4320.82
12:16:04|4320.82
12:16:06|4320.82
12:16:07|4320.82
12:16:08|4320.82
12:16:10|4320.83
12:16:11|4320.83
12:16:13|4320.83
12:16:14|4320.83
12:16:15|4320.83
12:16:16|4320.83
12:16:17|4320.83
12:16:19|4320.83
12:16:19|4320.83
12:16:20|4320.83
12:16:21|4320.82
12:16:22|4320.82
12:16:23|4320.82
12:16:24|4320.82
12:16:25|4320.82
12:16:26|4320.82
12:16:27|4320.82
12:16:28|4320.83
12:16:29|4320.83
12:16:30|4320.83
12:16:31|4320.83
12:16:32|4320.83
12:16:33|4320.83
12:16:34|4320.82
12:16:35|4320.83
12:16:36|4320.84
12:16:37|4320.83
12:16:38|4320.83
12:16:39|4320.83
12:16:40|4320.84
12:16:41|4320.84
12:16:42|4320.84
12:16:43|4321.24
12:16:44|4321.24
12:16:45|4321.24
12:16:46|4321.36
12:16:47|4321.11
12:16:48|4321.09
12:16:49|4321.09
12:16:50|4321.09
12:16:51|4321.09
12:16:52|4321.09
12:16:53|4321.09
12:16:54|4321.03
12:16:55|4321.03
12:16:56|4321.03
12:16:57|4321.04
12:16:58|4321.04
12:16:59|4321.03
12:17:00|4321.03
12:17:02|4321.03
12:17:02|4321.03
12:17:04|4321.03
12:17:05|4321.03
12:17:07|4320.89
12:17:07|4320.79
12:17:09|4320.72
12:17:10|4320.72
12:17:11|4320.72
12:17:12|4320.72
12:17:13|4320.7
12:17:13|4320.7
12:17:14|4320.7
12:17:15|4329.58
12:17:16|4328.71
12:17:19|4330.5
12:17:19|4330.56
12:17:20|4332.19
12:17:21|4332.19
12:17:22|4330.74
12:17:23|4329.4
12:17:24|4328.77
12:17:25|4328.77
12:17:26|4328.77
12:17:27|4329.72
12:17:28|4330.57
12:17:29|4330.08
12:17:30|4329.51
12:17:31|4329.52
12:17:32|4329.52
12:17:33|4330.61
12:17:34|4329.92
12:17:35|4329.92
12:17:36|4329.86
12:17:37|4329.86
12:17:38|4329.96
12:17:39|4329.96
12:17:40|4329.96
12:17:41|4331.74
12:17:42|4332.5
12:17:43|4332.67
12:17:44|4332.67
12:17:45|4332.67
12:17:47|4332.66
12:17:48|4331.84
12:17:49|4331.75
12:17:50|4331.75
12:17:51|4332.45
12:17:52|4332.47
12:17:53|4332.27
12:17:54|4331.77
12:17:55|4331.9
12:17:56|4332.02
12:17:57|4332.02
12:17:58|4332.03
12:17:59|4332.41
12:18:00|4332.41
12:18:01|4332.41
12:18:02|4332.41
12:18:03|4332.01
12:18:05|4332.24
12:18:06|4332.24
12:18:07|4332.24
12:18:09|4332.24
12:18:10|4332.24
12:18:10|4332.25
12:18:11|4332.03
12:18:13|4331.1
12:18:13|4331.02
12:18:14|4330.5
12:18:16|4330.29
12:18:17|4330.12
12:18:17|4330.11
12:18:19|4330.11
12:18:20|4330.26
12:18:21|4330.45
12:18:22|4330.45
12:18:23|4330.46
12:18:24|4330.46
12:18:25|4330.46
12:18:26|4330.77
12:18:28|4330.78
12:18:28|4330.77
12:18:29|4330.77
12:18:30|4330.77
12:18:31|4330.75
12:18:32|4330.76
12:18:33|4330.76
12:18:35|4330.
12:18:36|4329.86
12:18:37|4329.76
12:18:37|4329.76
12:18:39|4329.76
12:18:39|4329.77
12:18:40|4329.84
12:18:41|4329.63
12:18:42|4329.56
12:18:43|4329.56
12:18:44|4329.63
12:18:45|4329.56
12:18:46|4327.42
12:18:47|4326.63
12:18:48|4328.16
12:18:50|4328.71
12:18:50|4328.71
12:18:52|4329.52
12:18:52|4330.4
12:18:54|4330.41
12:18:54|4330.78
12:18:55|4324.92
12:18:57|4325.
12:18:58|4324.77
12:18:58|4327.2
12:18:59|4326.99
12:19:01|4326.89
12:19:02|4326.57
12:19:02|4326.58
12:19:03|4326.75
12:19:04|4326.99
12:19:06|4326.99
12:19:08|4326.8
12:19:09|4328.49
12:19:11|4328.61
12:19:12|4328.72
12:19:13|4328.5
12:19:14|4328.45
12:19:15|4328.45
12:19:16|4327.49
12:19:17|4327.5
12:19:18|4327.5
12:19:19|4327.63
12:19:20|4327.63
12:19:21|4328.12
12:19:23|4327.51
12:19:24|4327.51
12:19:24|4327.7
12:19:26|4327.83
12:19:26|4327.53
12:19:28|4327.53
12:19:29|4327.52
12:19:30|4327.52
12:19:31|4327.52
12:19:31|4327.53
12:19:33|4327.53
12:19:33|4327.53
12:19:35|4327.52
12:19:36|4325.21
12:19:38|4325.2
12:19:38|4325.36
12:19:39|4325.36
12:19:40|4326.08
12:19:41|4326.07
12:19:42|4326.07
12:19:43|4325.65
12:19:44|4325.65
12:19:45|4325.65
12:19:46|4325.65
12:19:47|4325.19
12:19:48|4325.19
12:19:49|4325.19
12:19:50|4324.78
12:19:51|4323.61
12:19:52|4323.01
12:19:53|4323.67
12:19:54|4323.66
12:19:55|4323.66
12:19:56|4323.46
12:19:57|4323.46
12:19:58|4323.46
12:19:59|4323.46
12:20:00|4323.16
12:20:01|4322.96
12:20:02|4322.96
12:20:03|4322.96
12:20:04|4322.96
12:20:06|4322.97
12:20:08|4324.31
12:20:09|4323.93
12:20:11|4323.93
12:20:12|4323.93
12:20:13|4324.11
12:20:14|4324.11
12:20:15|4324.44
12:20:16|4324.86
12:20:17|4324.86
12:20:18|4325.58
12:20:19|4326.08
12:20:21|4325.49
12:20:21|4325.5
12:20:23|4325.5
12:20:23|4325.5
12:20:24|4326.21
12:20:25|4326.21
12:20:26|4326.21
12:20:27|4326.21
12:20:28|4326.21
12:20:29|4325.88
12:20:30|4325.88
12:20:31|4325.88
12:20:32|4325.88
12:20:33|4325.88
12:20:34|4325.88
12:20:35|4325.88
12:20:36|4325.88
12:20:37|4325.88
12:20:38|4325.88
12:20:39|4325.88
12:20:40|4325.91
12:20:41|4325.91
12:20:42|4326.04
12:20:43|4326.04
12:20:44|4325.87
12:20:45|4325.87
12:20:46|4325.57
12:20:47|4325.57
12:20:48|4325.57
12:20:49|4325.57
12:20:50|4325.
12:20:51|4324.34
12:20:52|4324.34
12:20:53|4324.34
12:20:54|4324.34
12:20:55|4324.34
12:20:56|4325.58
12:20:57|4325.58
12:20:58|4325.58
12:20:59|4325.71
12:21:00|4325.71
12:21:01|4325.08
12:21:03|4325.05
12:21:04|4324.81
12:21:05|4324.81
12:21:06|4324.81
12:21:08|4324.81
12:21:09|4324.82
12:21:10|4324.82
12:21:11|4324.82
12:21:12|4324.82
12:21:14|4325.06
12:21:15|4325.06
12:21:16|4325.02
12:21:17|4325.02
12:21:18|4325.02
12:21:20|4325.
12:21:21|4325.
12:21:22|4325.
12:21:23|4325.
12:21:24|4325.49
12:21:25|4325.72
12:21:25|4325.72
12:21:27|4325.73
12:21:28|4325.73
12:21:29|4325.74
12:21:30|4325.74
12:21:31|4325.74
12:21:32|4325.88
12:21:33|4325.98
12:21:34|4325.98
12:21:35|4326.
12:21:36|4326.04
12:21:37|4326.69
12:21:38|4326.73
12:21:39|4327.2
12:21:40|4327.2
12:21:41|4326.66
12:21:42|4326.66
12:21:43|4326.66
12:21:44|4326.66
12:21:45|4327.2
12:21:46|4327.19
12:21:47|4327.19
12:21:48|4327.19
12:21:49|4327.19
12:21:50|4327.19
12:21:51|4327.19
12:21:53|4327.04
12:21:53|4326.01
12:21:54|4326.01
12:21:55|4326.01
12:21:56|4326.01
12:21:57|4326.01
12:21:59|4326.35
12:21:59|4326.91
12:22:00|4326.76
12:22:01|4326.92
12:22:02|4326.92
12:22:03|4326.92
12:22:04|4327.05
12:22:05|4327.05
12:22:06|4327.05
12:22:08|4327.05
12:22:08|4327.05
12:22:10|4327.04
12:22:11|4327.
12:22:11|4326.91
12:22:13|4326.18
12:22:14|4326.03
12:22:15|4326.03
12:22:16|4326.03
12:22:17|4326.03
12:22:18|4326.16
12:22:19|4326.16
12:22:20|4326.16
12:22:20|4326.16
12:22:22|4326.17
12:22:23|4326.16
12:22:25|4325.
12:22:26|4324.38
12:22:27|4324.38
12:22:27|4323.37
12:22:29|4324.01
12:22:30|4324.01
12:22:30|4324.14
12:22:32|4324.14
12:22:33|4324.29
12:22:34|4324.8
12:22:35|4324.8
12:22:35|4324.8
12:22:37|4324.8
12:22:38|4324.33
12:22:39|4324.33
12:22:40|4324.99
12:22:41|4323.65
12:22:42|4323.44
12:22:43|4323.36
12:22:43|4323.36
12:22:45|4323.36
12:22:46|4323.54
12:22:47|4323.54
12:22:48|4324.29
12:22:49|4324.79
12:22:50|4323.83
12:22:51|4322.81
12:22:52|4322.81
12:22:53|4322.81
12:22:54|4323.14
12:22:55|4322.87
12:22:56|4322.87
12:22:57|4322.88
12:22:58|4322.88
12:22:59|4322.93
12:23:00|4323.06
12:23:00|4323.06
12:23:02|4323.06
12:23:03|4323.01
12:23:05|4323.2
12:23:05|4323.27
12:23:06|4323.68
12:23:07|4323.68
12:23:10|4324.17
12:23:11|4324.53
12:23:12|4324.53
12:23:14|4324.53
12:23:14|4324.6
12:23:16|4324.71
12:23:17|4324.6
12:23:19|4324.72
12:23:20|4324.8
12:23:20|4324.79
12:23:22|4324.79
12:23:22|4324.81
12:23:23|4324.81
12:23:24|4325.
12:23:25|4325.37
12:23:26|4325.37
12:23:27|4325.37
12:23:28|4325.37
12:23:29|4325.37
12:23:30|4325.37
12:23:31|4325.37
12:23:32|4325.37
12:23:33|4325.37
12:23:34|4325.37
12:23:35|4325.37
12:23:36|4325.38
12:23:37|4325.38
12:23:38|4325.38
12:23:39|4325.18
12:23:40|4324.8
12:23:41|4324.99
12:23:42|4324.99
12:23:43|4324.99
12:23:44|4324.99
12:23:45|4325.2
12:23:46|4325.49
12:23:47|4325.49
12:23:48|4325.48
12:23:49|4325.48
12:23:50|4325.48
12:23:51|4325.47
12:23:53|4325.48
12:23:53|4325.48
12:23:54|4325.48
12:23:55|4325.48
12:23:56|4325.48
12:23:57|4325.5
12:23:58|4325.5
12:23:59|4325.25
12:24:00|4325.26
12:24:02|4325.26
12:24:03|4325.26
12:24:04|4325.25
12:24:05|4325.26
12:24:05|4325.26
12:24:07|4325.25
12:24:08|4325.77
12:24:09|4325.99
12:24:11|4326.43
12:24:11|4326.43
12:24:12|4326.43
12:24:14|4326.43
12:24:15|4326.43
12:24:15|4326.43
12:24:17|4326.43
12:24:18|4326.43
12:24:19|4326.43
12:24:19|4326.43
12:24:20|4325.98
12:24:21|4325.98
12:24:23|4326.73
12:24:23|4327.34
12:24:25|4327.34
12:24:26|4327.34
12:24:26|4327.34
12:24:28|4327.34
12:24:28|4327.39
12:24:30|4326.93
12:24:30|4326.93
12:24:31|4327.07
12:24:33|4327.07
12:24:33|4327.28
12:24:35|4327.28
12:24:35|4327.29
12:24:37|4327.3
12:24:38|4327.3
12:24:38|4327.29
12:24:39|4327.44
12:24:40|4327.44
12:24:41|4327.51
12:24:42|4327.28
12:24:43|4327.28
12:24:45|4327.28
12:24:46|4327.08
12:24:46|4326.7
12:24:48|4326.83
12:24:48|4327.29
12:24:49|4327.29
12:24:51|4327.29
12:24:52|4327.29
12:24:52|4327.29
12:24:53|4327.46
12:24:55|4327.16
12:24:56|4327.16
12:24:56|4326.98
12:24:58|4326.98
12:24:58|4326.98
12:24:59|4326.98
12:25:01|4326.98
12:25:02|4326.98
12:25:03|4327.26
12:25:03|4327.27
12:25:05|4327.27
12:25:05|4327.28
12:25:06|4327.28
12:25:08|4327.28
12:25:08|4327.5
12:25:10|4327.5
12:25:12|4328.55
12:25:13|4328.55
12:25:15|4328.55
12:25:16|4329.8
12:25:16|4329.19
12:25:17|4330.01
12:25:19|4330.22
12:25:19|4329.99
12:25:20|4329.8
12:25:21|4330.01
12:25:23|4330.01
12:25:23|4330.01
12:25:24|4329.87
12:25:25|4329.87
12:25:26|4329.86
12:25:27|4329.87
12:25:28|4329.86
12:25:29|4329.86
12:25:30|4329.86
12:25:31|4329.83
12:25:32|4329.81
12:25:34|4329.8
12:25:34|4329.8
12:25:35|4329.81
12:25:36|4329.81
12:25:37|4329.81
12:25:38|4329.81
12:25:40|4329.81
12:25:40|4329.8
12:25:41|4329.8
12:25:42|4329.8
12:25:43|4329.81
12:25:44|4329.81
12:25:45|4329.8
12:25:47|4329.8
12:25:48|4328.85
12:25:49|4328.89
12:25:50|4329.18
12:25:51|4329.71
12:25:52|4329.71
12:25:53|4329.71
12:25:54|4329.71
12:25:55|4329.71
12:25:56|4329.62
12:25:57|4329.62
12:25:58|4329.62
12:25:59|4329.62
12:26:00|4329.45
12:26:01|4329.45
12:26:02|4329.44
12:26:03|4329.44
12:26:04|4329.44
12:26:05|4329.44
12:26:06|4329.44
12:26:07|4329.95
12:26:08|4329.95
12:26:09|4329.95
12:26:10|4329.95
12:26:12|4330.2
12:26:14|4330.2
12:26:15|4328.42
12:26:17|4328.42
12:26:17|4328.42
12:26:18|4328.42
12:26:19|4329.34
12:26:21|4329.33
12:26:22|4329.33
12:26:23|4329.33
12:26:24|4329.33
12:26:25|4329.33
12:26:26|4329.33
12:26:27|4329.33
12:26:28|4329.34
12:26:29|4329.34
12:26:30|4329.
12:26:31|4329.
12:26:32|4329.
12:26:33|4328.43
12:26:34|4328.39
12:26:35|4328.39
12:26:36|4329.44
12:26:37|4329.44
12:26:38|4329.44
12:26:39|4329.63
12:26:40|4329.63
12:26:41|4329.62
12:26:42|4329.63
12:26:43|4329.65
12:26:44|4329.66
12:26:45|4329.66
12:26:46|4329.66
12:26:47|4329.66
12:26:48|4329.85
12:26:49|4329.86
12:26:50|4329.86
12:26:51|4329.85
12:26:52|4329.85
12:26:53|4329.85
12:26:54|4329.85
12:26:55|4329.85
12:26:56|4329.85
12:26:57|4329.85
12:26:58|4329.85
12:26:59|4329.85
12:27:00|4329.86
12:27:01|4329.86
12:27:02|4329.86
12:27:03|4329.86
12:27:04|4329.86
12:27:05|4329.86
12:27:06|4329.85
12:27:07|4329.99
12:27:08|4330.
12:27:09|4330.8
12:27:11|4330.99
12:27:11|4330.99
12:27:13|4331.25
12:27:14|4331.25
12:27:15|4331.25
12:27:17|4331.25
12:27:19|4331.26
12:27:20|4331.26
12:27:21|4332.87
12:27:23|4333.71
12:27:24|4333.71
12:27:25|4333.71
12:27:26|4333.72
12:27:27|4333.71
12:27:28|4333.71
12:27:29|4333.72
12:27:30|4333.72
12:27:30|4333.72
12:27:32|4333.72
12:27:32|4333.79
12:27:34|4333.79
12:27:35|4333.79
12:27:36|4333.79
12:27:37|4333.79
12:27:37|4333.79
12:27:39|4333.79
12:27:40|4333.79
12:27:41|4334.34
12:27:42|4334.45
12:27:43|4334.55
12:27:43|4334.59
12:27:45|4334.62
12:27:45|4334.62
12:27:47|4334.62
12:27:48|4334.62
12:27:48|4334.61
12:27:50|4334.61
12:27:51|4334.6
12:27:52|4334.61
12:27:53|4334.61
12:27:53|4334.55
12:27:54|4334.55
12:27:56|4334.43
12:27:57|4334.43
12:27:58|4334.43
12:27:59|4334.53
12:28:00|4334.62
12:28:01|4334.62
12:28:02|4334.62
12:28:03|4334.62
12:28:03|4334.5
12:28:05|4334.71
12:28:05|4334.71
12:28:08|4335.
12:28:08|4335.
12:28:09|4334.93
12:28:10|4334.92
12:28:11|4334.69
12:28:12|4334.69
12:28:14|4334.7
12:28:16|4335.
12:28:16|4335.
12:28:17|4335.
12:28:18|4335.
12:28:20|4335.
12:28:21|4335.
12:28:21|4335.
12:28:23|4335.
12:28:24|4334.99
12:28:25|4334.99
12:28:26|4335.
12:28:27|4335.
12:28:28|4335.
12:28:29|4334.99
12:28:30|4333.83
12:28:31|4333.8
12:28:32|4333.8
12:28:32|4333.8
12:28:34|4333.8
12:28:35|4333.8
12:28:36|4333.79
12:28:37|4333.8
12:28:38|4333.8
12:28:39|4333.8
12:28:40|4333.23
12:28:41|4332.04
12:28:42|4332.03
12:28:42|4332.02
12:28:44|4332.02
12:28:45|4332.02
12:28:46|4332.02
12:28:47|4332.02
12:28:48|4332.02
12:28:49|4332.02
12:28:50|4332.02
12:28:51|4332.02
12:28:52|4332.02
12:28:52|4331.
12:28:54|4331.
12:28:55|4330.81
12:28:56|4331.07
12:28:57|4331.07
12:28:58|4331.21
12:28:59|4331.21
12:29:00|4331.21
12:29:01|4331.21
12:29:02|4331.43
12:29:03|4331.43
12:29:04|4331.43
12:29:05|4331.51
12:29:06|4331.51
12:29:07|4331.51
12:29:08|4331.51
12:29:09|4331.51
12:29:11|4331.51
12:29:11|4331.51
12:29:12|4331.51
12:29:13|4331.51
12:29:14|4331.51
12:29:16|4331.51
12:29:17|4331.51
12:29:18|4331.5
12:29:20|4331.5
12:29:21|4331.49
12:29:21|4331.33
12:29:23|4330.2
12:29:24|4330.2
12:29:25|4330.
12:29:27|4330.
12:29:28|4329.85
12:29:28|4329.85
12:29:29|4329.85
12:29:30|4329.85
12:29:31|4329.85
12:29:32|4329.85
12:29:33|4329.85
12:29:34|4329.85
12:29:35|4329.85
12:29:36|4329.85
12:29:37|4329.85
12:29:38|4329.85
12:29:39|4329.84
12:29:41|4329.84
12:29:41|4329.84
12:29:42|4329.84
12:29:43|4329.84
12:29:44|4329.84
12:29:45|4330.05
12:29:46|4330.05
12:29:47|4330.05
12:29:48|4330.05
12:29:49|4330.05
12:29:50|4330.04
12:29:52|4330.04
12:29:52|4331.18
12:29:53|4330.1
12:29:54|4328.27
12:29:55|4328.38
12:29:56|4328.03
12:29:58|4328.39
12:29:59|4328.39
12:30:00|4328.39
12:30:01|4328.65
12:30:02|4328.64
12:30:03|4328.64
12:30:04|4329.61
12:30:05|4330.36
12:30:05|4329.83
12:30:07|4329.83
12:30:08|4329.41
12:30:09|4329.41
12:30:09|4331.24
12:30:10|4331.24
12:30:12|4331.24
12:30:13|4330.66
12:30:14|4330.65
12:30:15|4330.65
12:30:17|4330.65
12:30:18|4330.79
12:30:19|4330.79
12:30:21|4330.8
12:30:23|4330.8
12:30:23|4330.8
12:30:24|4330.8
12:30:25|4330.8
12:30:26|4330.69
12:30:27|4330.69
12:30:28|4331.
12:30:29|4330.83
12:30:30|4330.83
12:30:31|4330.79
12:30:32|4330.79
12:30:34|4330.79
12:30:35|4330.63
12:30:37|4330.63
12:30:37|4330.63
12:30:38|4330.63
12:30:39|4330.
12:30:40|4329.59
12:30:41|4329.59
12:30:42|4329.59
12:30:43|4329.57
12:30:44|4329.57
12:30:45|4329.57
12:30:46|4329.55
12:30:47|4329.55
12:30:49|4329.55
12:30:49|4329.55
12:30:51|4329.55
12:30:52|4329.57
12:30:53|4329.57
12:30:53|4329.58
12:30:55|4329.58
12:30:57|4329.58
12:30:57|4329.67
12:30:58|4329.67
12:30:59|4329.37
12:31:00|4329.52
12:31:01|4329.69
12:31:02|4329.69
12:31:03|4329.68
12:31:04|4329.68
12:31:05|4329.68
12:31:06|4329.78
12:31:07|4329.78
12:31:08|4329.78
12:31:09|4329.78
12:31:10|4329.79
12:31:11|4329.79
12:31:12|4329.79
12:31:13|4329.79
12:31:14|4330.
12:31:16|4329.67
12:31:18|4329.56
12:31:19|4329.57
12:31:20|4329.57
12:31:22|4329.57
12:31:22|4329.57
12:31:23|4329.57
12:31:25|4329.57
12:31:26|4329.57
12:31:27|4329.57
12:31:29|4329.57
12:31:30|4329.46
12:31:31|4329.08
12:31:31|4329.08
12:31:33|4329.08
12:31:34|4329.09
12:31:35|4329.09
12:31:36|4329.09
12:31:37|4329.09
12:31:39|4329.09
12:31:39|4329.41
12:31:40|4329.41
12:31:41|4329.41
12:31:42|4329.41
12:31:43|4329.42
12:31:44|4329.
12:31:45|4329.05
12:31:46|4329.05
12:31:47|4329.05
12:31:48|4329.05
12:31:49|4329.12
12:31:50|4329.12
12:31:51|4329.12
12:31:52|4329.08
12:31:53|4329.08
12:31:54|4329.08
12:31:55|4329.08
12:31:56|4329.08
12:31:58|4330.8
12:31:58|4330.81
12:32:00|4331.41
12:32:01|4331.4
12:32:02|4331.4
12:32:03|4330.59
12:32:04|4330.92
12:32:05|4330.92
12:32:06|4330.92
12:32:07|4330.92
12:32:08|4330.91
12:32:09|4331.07
12:32:10|4331.42
12:32:11|4331.42
12:32:12|4331.42
12:32:13|4331.43
12:32:14|4331.85
12:32:15|4331.85
12:32:16|4331.85
12:32:17|4331.86
12:32:19|4331.86
12:32:20|4331.86
12:32:22|4331.86
12:32:22|4331.85
12:32:24|4331.85
12:32:25|4331.85
12:32:25|4331.85
12:32:27|4331.85
12:32:28|4331.24
12:32:29|4331.25
12:32:30|4331.25
12:32:31|4331.25
12:32:32|4331.25
12:32:33|4331.37
12:32:33|4331.37
12:32:35|4331.37
12:32:36|4331.47
12:32:37|4331.29
12:32:38|4331.
12:32:39|4331.
12:32:40|4331.
12:32:41|4331.
12:32:42|4331.15
12:32:43|4331.15
12:32:44|4331.01
12:32:45|4330.6
12:32:46|4330.59
12:32:48|4330.39
12:32:49|4330.36
12:32:50|4330.36
12:32:51|4330.36
12:32:52|4330.36
12:32:53|4330.28
12:32:54|4330.28
12:32:55|4330.48
12:32:57|4330.48
12:32:57|4330.48
12:32:59|4330.48
12:32:59|4330.48
12:33:01|4330.48
12:33:02|4330.45
12:33:03|4330.45
12:33:04|4329.63
12:33:05|4329.63
12:33:06|4329.57
12:33:07|4329.57
12:33:08|4329.58
12:33:09|4329.58
12:33:09|4329.58
12:33:10|4329.58
12:33:12|4329.58
12:33:13|4329.57
12:33:14|4329.57
12:33:14|4329.57
12:33:15|4328.72
12:33:18|4328.38
12:33:19|4328.38
12:33:21|4328.38
12:33:22|4328.39
12:33:24|4328.39
12:33:25|4328.28
12:33:26|4328.28
12:33:27|4328.28
12:33:29|4328.29
12:33:30|4328.25
12:33:31|4328.24
12:33:32|4328.24
12:33:33|4328.24
12:33:34|4327.8
12:33:35|4327.8
12:33:35|4327.78
12:33:38|4327.5
12:33:38|4327.48
12:33:39|4327.48
12:33:40|4327.48
12:33:41|4327.48
12:33:42|4327.21
12:33:43|4327.
12:33:45|4326.96
12:33:46|4326.96
12:33:47|4326.31
12:33:48|4326.31
12:33:49|4326.1
12:33:50|4325.96
12:33:51|4325.8
12:33:52|4325.58
12:33:53|4325.
12:33:54|4325.
12:33:54|4325.13
12:33:55|4325.13
12:33:57|4325.55
12:33:58|4325.55
12:33:59|4325.55
12:34:00|4325.55
12:34:02|4325.31
12:34:02|4325.31
12:34:03|4325.31
12:34:04|4325.31
12:34:05|4325.31
12:34:06|4325.55
12:34:07|4325.97
12:34:08|4326.
12:34:09|4326.
12:34:10|4325.99
12:34:11|4325.72
12:34:12|4325.73
12:34:13|4325.72
12:34:14|4325.72
12:34:15|4325.73
12:34:16|4325.85
12:34:17|4325.85
12:34:18|4325.85
12:34:20|4325.83
12:34:21|4325.83
12:34:23|4325.83
12:34:24|4326.31
12:34:24|4327.
12:34:26|4327.
12:34:27|4327.07
12:34:28|4327.07
12:34:29|4327.07
12:34:29|4327.06
12:34:31|4327.06
12:34:33|4327.06
12:34:34|4327.06
12:34:34|4327.07
12:34:35|4327.07
12:34:36|4327.07
12:34:38|4327.06
12:34:39|4327.06
12:34:40|4327.06
12:34:40|4327.06
12:34:42|4327.06
12:34:43|4327.06
12:34:43|4327.06
12:34:44|4327.06
12:34:45|4327.06
12:34:47|4327.06
12:34:48|4327.06
12:34:48|4327.06
12:34:49|4327.06
12:34:51|4327.
12:34:52|4327.59
12:34:52|4327.59
12:34:53|4327.59
12:34:55|4327.59
12:34:55|4327.59
12:34:56|4327.59
12:34:58|4327.59
12:34:58|4327.59
12:34:59|4327.59
12:35:00|4327.59
12:35:02|4327.59
12:35:03|4327.59
12:35:03|4327.59
12:35:05|4327.59
12:35:06|4327.6
12:35:07|4327.59
12:35:09|4327.6
12:35:09|4327.6
12:35:10|4330.
12:35:11|4328.71
12:35:12|4328.1
12:35:13|4328.1
12:35:14|4328.1
12:35:15|4328.49
12:35:16|4329.55
12:35:17|4329.34
12:35:19|4329.34
12:35:19|4328.73
12:35:21|4328.73
12:35:23|4328.74
12:35:24|4328.74
12:35:26|4328.74
12:35:27|4328.74
12:35:28|4329.59
12:35:29|4329.59
12:35:30|4328.72
12:35:31|4328.11
12:35:32|4328.11
12:35:33|4328.31
12:35:34|4328.83
12:35:35|4328.56
12:35:36|4328.83
12:35:37|4329.65
12:35:38|4329.65
12:35:39|4329.83
12:35:40|4329.83
12:35:41|4329.98
12:35:42|4329.99
12:35:43|4329.98
12:35:44|4329.99
12:35:45|4329.99
12:35:45|4329.98
12:35:47|4329.98
12:35:48|4329.98
12:35:49|4329.96
12:35:50|4329.97
12:35:50|4329.97
12:35:51|4329.97
12:35:53|4329.97
12:35:54|4329.97
12:35:55|4329.96
12:35:56|4329.96
12:35:57|4329.96
12:35:58|4330.42
12:35:58|4330.72
12:36:00|4330.71
12:36:01|4330.71
12:36:02|4330.72
12:36:02|4330.72
12:36:04|4330.73
12:36:04|4330.73
12:36:05|4330.73
12:36:07|4330.75
12:36:08|4330.75
12:36:09|4330.7
12:36:10|4330.7
12:36:11|4330.7
12:36:12|4330.69
12:36:13|4330.67
12:36:13|4330.67
12:36:14|4330.67
12:36:16|4330.68
12:36:17|4330.68
12:36:17|4329.59
12:36:18|4329.59
12:36:19|4329.61
12:36:21|4329.61
12:36:23|4329.59
12:36:24|4329.37
12:36:25|4329.37
12:36:26|4329.37
12:36:28|4329.18
12:36:29|4329.18
12:36:29|4329.18
12:36:31|4329.18
12:36:32|4329.18
12:36:32|4329.18
12:36:34|4329.18
12:36:35|4329.18
12:36:36|4329.4
12:36:37|4329.61
12:36:38|4330.34
12:36:39|4330.99
12:36:40|4331.19
12:36:41|4330.18
12:36:42|4330.63
12:36:43|4330.63
12:36:44|4330.4
12:36:45|4330.4
12:36:46|4330.4
12:36:47|4330.7
12:36:48|4330.7
12:36:49|4330.7
12:36:50|4330.7
12:36:51|4330.7
12:36:52|4330.7
12:36:53|4330.69
12:36:54|4330.5
12:36:55|4330.5
12:36:56|4330.5
12:36:57|4330.5
12:36:59|4330.5
12:37:00|4330.5
12:37:01|4330.5
12:37:02|4330.49
12:37:03|4330.49
12:37:04|4330.4
12:37:05|4330.05
12:37:06|4329.43
12:37:06|4329.17
12:37:08|4329.17
12:37:09|4329.32
12:37:09|4329.32
12:37:11|4329.3
12:37:12|4329.3
12:37:13|4329.09
12:37:14|4329.09
12:37:15|4329.09
12:37:16|4329.99
12:37:17|4329.98
12:37:18|4329.99
12:37:19|4330.03
12:37:21|4330.03
12:37:21|4330.03
12:37:23|4329.
12:37:24|4329.01
12:37:25|4329.01
12:37:26|4329.01
12:37:27|4329.01
12:37:28|4329.01
12:37:29|4329.01
12:37:30|4329.01
12:37:31|4329.01
12:37:32|4329.01
12:37:34|4329.01
12:37:35|4329.93
12:37:35|4329.93
12:37:37|4329.33
12:37:38|4329.12
12:37:39|4329.18
12:37:40|4329.93
12:37:41|4329.93
12:37:42|4329.93
12:37:43|4329.94
12:37:44|4329.94
12:37:45|4329.92
12:37:46|4329.92
12:37:47|4329.74
12:37:48|4329.74
12:37:49|4329.53
12:37:50|4329.53
12:37:51|4329.53
12:37:52|4329.53
12:37:53|4329.59
12:37:54|4329.4
12:37:55|4329.4
12:37:56|4329.39
12:37:57|4329.39
12:37:58|4329.39
12:37:59|4329.39
12:38:00|4329.39
12:38:01|4329.29
12:38:02|4329.38
12:38:03|4329.38
12:38:04|4329.38
12:38:05|4329.38
12:38:06|4329.34
12:38:07|4329.34
12:38:08|4329.34
12:38:09|4329.12
12:38:10|4329.12
12:38:11|4329.12
12:38:12|4329.13
12:38:13|4329.13
12:38:14|4329.12
12:38:15|4329.13
12:38:16|4329.12
12:38:17|4329.12
12:38:18|4329.12
12:38:19|4329.12
12:38:20|4328.35
12:38:21|4328.35
12:38:22|4328.13
12:38:23|4327.78
12:38:25|4327.
12:38:27|4326.4
12:38:28|4326.41
12:38:30|4325.66
12:38:31|4325.
12:38:32|4325.
12:38:33|4325.
12:38:34|4325.
12:38:35|4325.
12:38:36|4325.
12:38:37|4325.
12:38:38|4324.92
12:38:39|4324.92
12:38:40|4324.92
12:38:41|4324.92
12:38:43|4324.92
12:38:44|4324.92
12:38:45|4324.92
12:38:45|4324.92
12:38:47|4324.93
12:38:48|4324.93
12:38:49|4324.68
12:38:50|4324.68
12:38:51|4324.43
12:38:52|4324.24
12:38:53|4324.25
12:38:55|4324.24
12:38:55|4324.24
12:38:56|4324.24
12:38:57|4324.24
12:38:59|4324.24
12:39:00|4324.24
12:39:01|4324.24
12:39:02|4324.24
12:39:03|4324.24
12:39:03|4324.24
12:39:05|4324.24
12:39:06|4324.24
12:39:06|4324.24
12:39:08|4324.24
12:39:08|4324.24
12:39:11|4324.24
12:39:11|4324.23
12:39:12|4324.23
12:39:14|4324.22
12:39:15|4324.23
12:39:16|4324.23
12:39:17|4324.23
12:39:18|4324.23
12:39:19|4324.23
12:39:21|4324.22
12:39:21|4324.23
12:39:22|4324.23
12:39:23|4324.22
12:39:26|4324.15
12:39:27|4324.15
12:39:28|4324.16
12:39:29|4324.16
12:39:30|4324.16
12:39:31|4324.16
12:39:32|4324.16
12:39:33|4324.15
12:39:35|4323.88
12:39:36|4323.32
12:39:37|4323.32
12:39:38|4323.32
12:39:39|4323.32
12:39:40|4323.32
12:39:41|4323.32
12:39:42|4323.32
12:39:43|4323.59
12:39:44|4323.59
12:39:45|4323.35
12:39:46|4323.35
12:39:47|4323.34
12:39:48|4323.34
12:39:49|4323.34
12:39:50|4323.34
12:39:51|4323.31
12:39:52|4322.85
12:39:53|4322.85
12:39:54|4322.84
12:39:55|4322.82
12:39:56|4322.82
12:39:57|4322.82
12:39:58|4322.82
12:39:59|4322.85
12:40:00|4322.96
12:40:01|4322.96
12:40:02|4322.96
12:40:03|4322.99
12:40:04|4322.99
12:40:05|4322.99
12:40:06|4322.99
12:40:07|4322.99
12:40:08|4323.
12:40:09|4323.
12:40:10|4323.
12:40:11|4323.08
12:40:12|4323.08
12:40:13|4323.27
12:40:14|4323.27
12:40:15|4323.34
12:40:16|4324.13
12:40:17|4324.13
12:40:18|4324.13
12:40:19|4324.13
12:40:20|4324.04
12:40:21|4324.04
12:40:22|4324.
12:40:23|4324.
12:40:24|4324.
12:40:25|4323.28
12:40:27|4323.28
12:40:28|4323.29
12:40:29|4323.29
12:40:31|4323.29
12:40:32|4323.29
12:40:32|4323.29
12:40:34|4323.57
12:40:35|4323.29
12:40:36|4322.48
12:40:37|4322.34
12:40:38|4322.34
12:40:39|4322.27
12:40:41|4322.24
12:40:41|4322.24
12:40:43|4322.47
12:40:44|4322.56
12:40:45|4322.56
12:40:46|4322.56
12:40:47|4322.56
12:40:48|4322.57
12:40:49|4322.54
12:40:50|4322.54
12:40:51|4322.54
12:40:52|4322.54
12:40:53|4322.54
12:40:54|4322.36
12:40:55|4322.36
12:40:56|4322.37
12:40:57|4322.83
12:40:58|4323.59
12:40:59|4323.4
12:41:00|4322.97
12:41:01|4322.97
12:41:02|4322.97
12:41:03|4322.71
12:41:04|4322.69
12:41:05|4322.68
12:41:07|4322.68
12:41:07|4322.68
12:41:09|4322.68
12:41:09|4322.94
12:41:11|4322.97
12:41:12|4322.97
12:41:12|4322.97
12:41:14|4322.97
12:41:14|4322.97
12:41:16|4322.97
12:41:16|4323.54
12:41:17|4323.6
12:41:18|4323.6
12:41:19|4323.6
12:41:20|4323.39
12:41:21|4323.39
12:41:22|4323.39
12:41:23|4323.39
12:41:25|4323.39
12:41:25|4323.2
12:41:27|4323.2
12:41:29|4323.02
12:41:29|4323.02
12:41:31|4323.02
12:41:31|4323.02
12:41:32|4323.02
12:41:34|4323.02
12:41:35|4323.02
12:41:36|4323.02
12:41:36|4323.02
12:41:37|4323.02
12:41:39|4323.02
12:41:39|4323.
12:41:41|4322.26
12:41:41|4322.26
12:41:43|4322.26
12:41:43|4322.26
12:41:45|4322.26
12:41:46|4322.62
12:41:47|4322.62
12:41:48|4322.76
12:41:49|4322.75
12:41:51|4322.75
12:41:51|4322.75
12:41:52|4322.75
12:41:53|4322.75
12:41:54|4322.75
12:41:55|4322.04
12:41:56|4322.04
12:41:57|4322.04
12:41:58|4322.27
12:41:59|4322.04
12:42:01|4322.04
12:42:01|4322.04
12:42:02|4322.63
12:42:03|4322.74
12:42:04|4322.74
12:42:05|4322.4
12:42:06|4322.55
12:42:07|4322.42
12:42:08|4322.05
12:42:09|4322.06
12:42:10|4322.06
12:42:11|4322.06
12:42:12|4322.06
12:42:13|4322.06
12:42:14|4322.09
12:42:15|4322.09
12:42:16|4322.1
12:42:17|4322.09
12:42:18|4322.09
12:42:19|4322.09
12:42:20|4322.09
12:42:21|4322.1
12:42:23|4322.09
12:42:24|4322.09
12:42:25|4322.09
12:42:26|4321.59
12:42:27|4321.24
12:42:29|4321.24
12:42:30|4321.24
12:42:31|4321.24
12:42:33|4321.24
12:42:34|4321.24
12:42:35|4320.22
12:42:36|4320.22
12:42:37|4320.22
12:42:38|4320.22
12:42:39|4320.22
12:42:40|4320.22
12:42:41|4320.22
12:42:42|4320.22
12:42:43|4320.21
12:42:45|4320.22
12:42:45|4320.02
12:42:46|4320.01
12:42:47|4320.01
12:42:48|4320.17
12:42:49|4320.
12:42:50|4320.
12:42:52|4320.01
12:42:52|4320.01
12:42:53|4320.01
12:42:55|4320.
12:42:55|4320.
12:42:56|4320.07
12:42:58|4320.1
12:42:59|4320.1
12:43:00|4320.1
12:43:00|4320.37
12:43:01|4320.45
12:43:02|4321.2
12:43:04|4321.21
12:43:05|4321.21
12:43:05|4321.22
12:43:06|4321.42
12:43:08|4321.42
12:43:08|4321.42
12:43:09|4321.42
12:43:11|4321.42
12:43:11|4321.42
12:43:12|4321.34
12:43:13|4321.34
12:43:14|4321.34
12:43:15|4321.01
12:43:16|4321.13
12:43:18|4321.12
12:43:19|4321.12
12:43:19|4321.12
12:43:21|4321.13
12:43:22|4321.13
12:43:22|4321.13
12:43:23|4321.13
12:43:24|4321.13
12:43:25|4321.13
12:43:26|4321.13
12:43:27|4321.13
12:43:29|4321.24
12:43:31|4321.24
12:43:32|4321.25
12:43:33|4321.25
12:43:35|4321.25
12:43:35|4321.24
12:43:37|4321.24
12:43:38|4321.03
12:43:40|4321.03
12:43:42|4321.03
12:43:42|4321.03
12:43:43|4321.03
12:43:44|4321.2
12:43:46|4321.45
12:43:46|4321.45
12:43:47|4321.45
12:43:48|4321.45
12:43:49|4321.45
12:43:50|4321.45
12:43:51|4321.45
12:43:52|4321.45
12:43:53|4321.45
12:43:54|4321.44
12:43:56|4321.44
12:43:57|4321.44
12:43:57|4321.44
12:43:58|4321.45
12:44:00|4321.45
12:44:01|4321.45
12:44:02|4321.45
12:44:03|4321.45
12:44:04|4321.45
12:44:04|4321.45
12:44:06|4321.45
12:44:07|4321.45
12:44:08|4321.45
12:44:09|4321.62
12:44:10|4321.62
12:44:11|4321.62
12:44:12|4321.62
12:44:13|4321.62
12:44:14|4321.62
12:44:15|4321.63
12:44:15|4321.62
12:44:17|4321.63
12:44:17|4321.63
12:44:19|4321.62
12:44:20|4321.63
12:44:21|4321.2
12:44:22|4321.26
12:44:23|4321.26
12:44:23|4321.13
12:44:25|4321.12
12:44:26|4321.11
12:44:27|4321.11
12:44:28|4321.11
12:44:29|4321.11
12:44:31|4321.12
12:44:31|4321.12
12:44:33|4321.12
12:44:34|4321.12
12:44:35|4321.12
12:44:36|4321.14
12:44:37|4321.22
12:44:38|4321.22
12:44:39|4321.22
12:44:41|4321.22
12:44:42|4319.5
12:44:43|4319.79
12:44:44|4319.51
12:44:45|4319.23
12:44:46|4319.23
12:44:47|4319.23
12:44:48|4319.01
12:44:49|4319.01
12:44:50|4319.
12:44:51|4318.89
12:44:52|4318.82
12:44:53|4318.7
12:44:54|4318.69
12:44:55|4318.69
12:44:56|4318.32
12:44:57|4318.32
12:44:58|4318.29
12:44:59|4318.27
12:45:00|4318.21
12:45:01|4318.21
12:45:02|4318.01
12:45:03|4318.01
12:45:05|4318.
12:45:06|4318.
12:45:06|4317.43
12:45:07|4317.43
12:45:08|4317.43
12:45:09|4317.44
12:45:10|4317.24
12:45:11|4317.24
12:45:12|4317.24
12:45:14|4317.78
12:45:14|4317.78
12:45:15|4318.08
12:45:16|4318.08
12:45:17|4318.09
12:45:18|4318.19
12:45:19|4318.19
12:45:21|4318.19
12:45:21|4318.19
12:45:22|4317.85
12:45:24|4317.85
12:45:24|4317.85
12:45:26|4317.85
12:45:27|4317.85
12:45:28|4317.85
12:45:28|4317.96
12:45:29|4317.96
12:45:32|4317.96
12:45:33|4317.96
12:45:33|4317.86
12:45:35|4317.86
12:45:36|4317.76
12:45:37|4317.79
12:45:38|4317.79
12:45:39|4317.79
12:45:40|4317.79
12:45:41|4317.99
12:45:42|4317.99
12:45:43|4317.99
12:45:44|4317.99
12:45:45|4317.99
12:45:46|4317.99
12:45:47|4317.99
12:45:48|4317.87
12:45:49|4316.03
12:45:50|4317.21
12:45:51|4317.21
12:45:52|4317.64
12:45:53|4317.66
12:45:54|4317.66
12:45:55|4317.72
12:45:56|4318.45
12:45:57|4320.
12:45:58|4320.17
12:45:59|4320.17
12:46:00|4320.17
12:46:01|4320.61
12:46:02|4320.6
12:46:03|4320.6
12:46:04|4320.6
12:46:05|4320.6
12:46:06|4320.41
12:46:07|4320.41
12:46:08|4320.53
12:46:09|4320.53
12:46:10|4320.53
12:46:11|4320.54
12:46:12|4320.54
12:46:13|4321.02
12:46:14|4321.4
12:46:15|4321.43
12:46:16|4321.59
12:46:17|4321.59
12:46:19|4321.59
12:46:19|4320.55
12:46:20|4322.09
12:46:22|4322.64
12:46:22|4322.65
12:46:23|4322.65
12:46:24|4322.64
12:46:25|4323.
12:46:26|4323.59
12:46:28|4323.6
12:46:29|4323.59
12:46:29|4323.56
12:46:30|4323.32
12:46:32|4323.21
12:46:34|4322.51
12:46:35|4322.51
12:46:36|4322.58
12:46:37|4322.58
12:46:39|4322.57
12:46:40|4322.36
12:46:41|4322.36
12:46:42|4322.96
12:46:43|4321.95
12:46:44|4321.35
12:46:45|4321.35
12:46:46|4321.35
12:46:47|4321.7
12:46:48|4321.7
12:46:49|4321.7
12:46:50|4321.95
12:46:51|4321.95
12:46:52|4321.95
12:46:53|4322.08
12:46:54|4322.08
12:46:55|4322.08
12:46:56|4322.08
12:46:57|4322.08
12:46:57|4322.3
12:46:59|4322.94
12:47:00|4323.58
12:47:02|4324.23
12:47:02|4324.23
12:47:04|4324.23
12:47:04|4323.8
12:47:05|4323.8
12:47:07|4323.89
12:47:08|4324.23
12:47:09|4324.37
12:47:10|4324.37
12:47:11|4324.37
12:47:12|4324.37
12:47:13|4324.63
12:47:14|4324.62
12:47:15|4324.62
12:47:16|4324.62
12:47:17|4324.62
12:47:18|4324.62
12:47:19|4324.66
12:47:20|4324.7
12:47:21|4324.7
12:47:22|4324.71
12:47:23|4324.71
12:47:24|4324.76
12:47:25|4324.76
12:47:26|4324.76
12:47:27|4324.67
12:47:28|4324.67
12:47:29|4324.67
12:47:30|4324.67
12:47:31|4324.67
12:47:32|4324.74
12:47:34|4324.74
12:47:35|4324.74
12:47:35|4324.74
12:47:42|4324.74
12:47:43|4324.74
12:47:44|4324.74
12:47:45|4324.74
12:47:46|4324.74
12:47:47|4324.74
12:47:48|4324.63
12:47:49|4324.63
12:47:50|4324.63
12:47:51|4324.62
12:47:52|4324.63
12:47:53|4324.63
12:47:54|4324.62
12:47:55|4324.5
12:47:56|4323.91
12:47:57|4323.91
12:47:58|4323.91
12:47:59|4323.91
12:48:00|4323.91
12:48:01|4324.43
12:48:02|4324.43
12:48:03|4324.5
12:48:04|4324.51
12:48:05|4324.68
12:48:06|4324.67
12:48:07|4324.67
12:48:09|4324.68
12:48:10|4324.93
12:48:11|4324.97
12:48:12|4324.97
12:48:13|4324.98
12:48:14|4324.98
12:48:15|4325.
12:48:16|4325.
12:48:17|4324.77
12:48:18|4324.68
12:48:19|4324.22
12:48:20|4324.16
12:48:21|4324.16
12:48:22|4324.17
12:48:23|4324.17
12:48:24|4324.17
12:48:25|4324.17
12:48:26|4324.17
12:48:27|4324.17
12:48:28|4324.46
12:48:29|4324.46
12:48:30|4324.46
12:48:31|4324.46
12:48:32|4324.45
12:48:33|4324.45
12:48:35|4324.45
12:48:36|4324.34
12:48:37|4324.33
12:48:38|4324.16
12:48:40|4324.16
12:48:42|4324.16
12:48:43|4324.16
12:48:43|4324.36
12:48:45|4323.96
12:48:46|4323.96
12:48:47|4324.32
12:48:48|4324.33
12:48:49|4324.33
12:48:50|4324.33
12:48:51|4324.33
12:48:52|4324.33
12:48:53|4324.43
12:48:54|4324.43
12:48:56|4324.24
12:48:56|4324.33
12:48:58|4324.17
12:48:59|4324.17
12:48:59|4324.17
12:49:00|4324.17
12:49:01|4324.17
12:49:03|4323.77
12:49:04|4323.
12:49:05|4323.
12:49:06|4323.
12:49:06|4323.
12:49:08|4323.
12:49:09|4323.45
12:49:09|4323.45
12:49:11|4323.97
12:49:12|4323.97
12:49:13|4323.97
12:49:14|4323.78
12:49:15|4323.79
12:49:16|4323.79
12:49:17|4323.79
12:49:18|4323.96
12:49:19|4323.96
12:49:20|4323.96
12:49:21|4323.95
12:49:22|4323.95
12:49:23|4323.98
12:49:24|4324.
12:49:25|4324.
12:49:26|4324.
12:49:27|4324.
12:49:28|4324.01
12:49:29|4324.17
12:49:30|4324.17
12:49:31|4324.16
12:49:32|4324.16
12:49:33|4324.16
12:49:35|4324.16
12:49:36|4324.17
12:49:37|4324.17
12:49:38|4324.17
12:49:39|4324.17
12:49:40|4324.17
12:49:41|4324.17
12:49:42|4324.16
12:49:43|4324.17
12:49:44|4324.17
12:49:46|4324.16
12:49:47|4324.16
12:49:48|4324.16
12:49:49|4324.16
12:49:50|4324.16
12:49:51|4324.16
12:49:53|4324.16
12:49:54|4324.32
12:49:55|4325.29
12:49:56|4325.58
12:49:57|4326.15
12:49:58|4326.15
12:49:58|4326.15
12:50:00|4326.18
12:50:01|4326.18
12:50:02|4326.18
12:50:03|4326.1
12:50:03|4326.08
12:50:04|4325.87
12:50:06|4325.85
12:50:07|4325.86
12:50:08|4325.86
12:50:09|4325.87
12:50:10|4326.19
12:50:11|4326.19
12:50:12|4326.4
12:50:13|4326.4
12:50:14|4326.79
12:50:15|4327.01
12:50:16|4327.65
12:50:17|4327.92
12:50:18|4327.92
12:50:19|4327.92
12:50:20|4328.66
12:50:21|4328.54
12:50:22|4328.54
12:50:23|4328.54
12:50:24|4328.54
12:50:25|4328.54
12:50:26|4328.54
12:50:27|4328.71
12:50:28|4328.71
12:50:29|4328.71
12:50:30|4328.92
12:50:31|4328.92
12:50:32|4329.17
12:50:33|4329.17
12:50:34|4329.16
12:50:36|4329.17
12:50:37|4329.16
12:50:38|4329.16
12:50:39|4329.03
12:50:41|4329.03
12:50:42|4329.03
12:50:43|4329.23
12:50:44|4329.23
12:50:45|4329.99
12:50:46|4329.6
12:50:47|4329.97
12:50:48|4329.66
12:50:49|4329.68
12:50:50|4329.68
12:50:51|4329.68
12:50:52|4329.68
12:50:53|4329.8
12:50:54|4329.8
12:50:55|4329.19
12:50:56|4329.41
12:50:58|4329.56
12:50:58|4329.56
12:51:00|4329.56
12:51:01|4329.56
12:51:02|4329.57
12:51:03|4329.79
12:51:04|4329.64
12:51:05|4329.64
12:51:06|4329.62
12:51:07|4329.57
12:51:08|4329.57
12:51:09|4329.57
12:51:10|4329.57
12:51:11|4328.58
12:51:12|4328.56
12:51:13|4328.55
12:51:14|4328.51
12:51:15|4328.51
12:51:16|4328.51
12:51:17|4328.37
12:51:18|4328.37
12:51:20|4328.74
12:51:21|4328.84
12:51:22|4328.84
12:51:22|4328.51
12:51:24|4328.51
12:51:24|4328.51
12:51:25|4328.51
12:51:26|4328.75
12:51:27|4329.44
12:51:28|4329.34
12:51:29|4329.34
12:51:30|4329.34
12:51:31|4329.33
12:51:32|4329.33
12:51:34|4328.84
12:51:34|4328.82
12:51:36|4328.82
12:51:37|4328.47
12:51:39|4328.47
12:51:40|4328.38
12:51:42|4328.3
12:51:43|4328.3
12:51:45|4328.3
12:51:46|4328.3
12:51:47|4328.3
12:51:48|4328.3
12:51:49|4328.29
12:51:50|4328.3
12:51:51|4328.3
12:51:52|4328.3
12:51:53|4328.3
12:51:54|4328.3
12:51:55|4328.3
12:51:56|4328.3
12:51:57|4328.3
12:51:58|4328.3
12:51:59|4328.3
12:52:00|4328.3
12:52:01|4328.3
12:52:02|4328.21
12:52:03|4328.21
12:52:05|4328.21
12:52:05|4328.21
12:52:06|4328.21
12:52:07|4328.19
12:52:08|4328.
12:52:09|4328.
12:52:10|4328.
12:52:12|4328.29
12:52:12|4328.38
12:52:14|4328.51
12:52:15|4328.51
12:52:16|4328.51
12:52:17|4328.61
12:52:18|4328.71
12:52:19|4328.56
12:52:19|4328.51
12:52:20|4328.22
12:52:21|4328.21
12:52:22|4328.21
12:52:24|4327.77
12:52:25|4327.77
12:52:26|4327.77
12:52:27|4327.89
12:52:28|4327.89
12:52:28|4328.17
12:52:29|4328.16
12:52:30|4328.16
12:52:32|4328.17
12:52:32|4328.17
12:52:33|4328.17
12:52:34|4328.17
12:52:36|4328.17
12:52:37|4328.17
12:52:39|4328.25
12:52:40|4328.25
12:52:41|4328.25
12:52:42|4328.38
12:52:44|4328.7
12:52:45|4328.52
12:52:46|4328.52
12:52:47|4328.52
12:52:48|4328.69
12:52:49|4328.69
12:52:50|4328.69
12:52:51|4328.69
12:52:53|4328.3
12:52:55|4328.3
12:52:55|4328.3
12:52:56|4328.3
12:52:57|4328.3
12:52:58|4328.3
12:53:00|4328.3
12:53:00|4327.1
12:53:01|4327.1
12:53:02|4327.09
12:53:03|4327.09
12:53:05|4327.09
12:53:06|4327.28
12:53:07|4327.28
12:53:08|4327.28
12:53:09|4327.
12:53:10|4326.03
12:53:12|4326.02
12:53:13|4326.02
12:53:13|4326.02
12:53:15|4326.02
12:53:15|4326.02
12:53:16|4326.03
12:53:17|4326.03
12:53:19|4326.03
12:53:20|4327.55
12:53:20|4326.82
12:53:21|4326.76
12:53:23|4326.76
12:53:24|4326.76
12:53:25|4326.71
12:53:25|4326.71
12:53:27|4326.54
12:53:28|4326.54
12:53:29|4326.47
12:53:30|4326.47
12:53:30|4326.47
12:53:31|4326.47
12:53:32|4326.47
12:53:33|4326.47
12:53:34|4326.47
12:53:35|4326.47
12:53:37|4326.47
12:53:37|4326.47
12:53:39|4326.47
12:53:40|4326.47
12:53:42|4326.32
12:53:42|4326.
12:53:44|4326.45
12:53:46|4326.47
12:53:47|4326.47
12:53:47|4326.47
12:53:48|4327.2
12:53:49|4327.29
12:53:50|4327.2
12:53:51|4327.56
12:53:52|4327.9
12:53:53|4327.39
12:53:54|4327.39
12:53:55|4327.39
12:53:56|4327.98
12:53:57|4328.17
12:53:58|4328.2
12:53:59|4328.38
12:54:00|4328.39
12:54:01|4328.39
12:54:02|4328.39
12:54:03|4328.4
12:54:04|4328.4
12:54:05|4328.4
12:54:06|4328.4
12:54:07|4328.4
12:54:08|4328.4
12:54:09|4328.39
12:54:10|4328.39
12:54:11|4328.4
12:54:13|4328.4
12:54:14|4328.4
12:54:15|4328.4
12:54:16|4328.4
12:54:17|4328.4
12:54:19|4328.39
12:54:20|4328.39
12:54:20|4328.39
12:54:21|4328.39
12:54:22|4328.39
12:54:23|4328.39
12:54:24|4328.39
12:54:25|4328.4
12:54:26|4328.4
12:54:27|4328.4
12:54:28|4328.4
12:54:29|4329.66
12:54:31|4329.9
12:54:32|4329.9
12:54:33|4329.89
12:54:34|4329.89
12:54:35|4329.89
12:54:36|4330.
12:54:37|4329.89
12:54:38|4329.89
12:54:39|4329.7
12:54:41|4329.71
12:54:42|4330.8
12:54:43|4330.92
12:54:44|4330.88
12:54:45|4330.88
12:54:46|4330.88
12:54:47|4330.94
12:54:48|4330.93
12:54:49|4330.93
12:54:50|4330.93
12:54:51|4330.93
12:54:52|4330.93
12:54:53|4330.93
12:54:54|4330.78
12:54:55|4331.51
12:54:56|4331.23
12:54:57|4331.23
12:54:58|4330.61
12:54:59|4330.93
12:55:00|4331.15
12:55:01|4331.15
12:55:02|4331.23
12:55:03|4331.22
12:55:04|4331.21
12:55:05|4331.22
12:55:06|4331.26
12:55:07|4331.23
12:55:08|4331.24
12:55:09|4331.65
12:55:10|4331.65
12:55:12|4331.37
12:55:13|4330.91
12:55:14|4330.3
12:55:15|4330.29
12:55:15|4330.3
12:55:16|4330.01
12:55:17|4330.
12:55:18|4330.
12:55:19|4330.
12:55:20|4330.
12:55:21|4330.
12:55:23|4330.01
12:55:23|4330.16
12:55:24|4330.29
12:55:26|4330.46
12:55:27|4330.46
12:55:28|4330.46
12:55:29|4330.46
12:55:30|4330.46
12:55:31|4330.46
12:55:32|4330.46
12:55:33|4330.46
12:55:34|4330.46
12:55:35|4330.46
12:55:36|4330.85
12:55:37|4330.85
12:55:38|4330.85
12:55:39|4330.85
12:55:40|4330.35
12:55:41|4330.35
12:55:42|4330.46
12:55:43|4330.46
12:55:45|4330.46
12:55:46|4330.46
12:55:47|4330.02
12:55:48|4329.98
12:55:49|4329.54
12:55:50|4329.54
12:55:51|4329.54
12:55:52|4329.39
12:55:53|4329.39
12:55:54|4329.39
12:55:55|4329.39
12:55:56|4329.39
12:55:57|4329.4
12:55:58|4329.4
12:56:00|4329.4
12:56:01|4329.4
12:56:03|4328.39
12:56:03|4328.39
12:56:04|4328.39
12:56:06|4328.39
12:56:06|4328.39
12:56:07|4328.39
12:56:08|4328.39
12:56:09|4328.39
12:56:10|4328.39
12:56:11|4328.4
12:56:12|4328.16
12:56:14|4328.16
12:56:14|4328.25
12:56:15|4328.25
12:56:16|4328.25
12:56:17|4328.11
12:56:18|4328.11
12:56:19|4327.96
12:56:20|4327.75
12:56:22|4327.44
12:56:23|4327.51
12:56:24|4327.51
12:56:25|4328.
12:56:26|4328.
12:56:26|4328.
12:56:27|4328.
12:56:29|4328.
12:56:29|4328.24
12:56:30|4328.24
12:56:31|4328.24
12:56:32|4328.24
12:56:33|4328.24
12:56:34|4328.77
12:56:36|4328.76
12:56:36|4328.76
12:56:38|4328.76
12:56:39|4328.76
12:56:39|4328.77
12:56:40|4328.99
12:56:43|4328.99
12:56:43|4328.99
12:56:45|4328.99
12:56:46|4328.99
12:56:46|4328.99
12:56:48|4328.99
12:56:50|4328.78
12:56:51|4328.78
12:56:52|4329.49
12:56:53|4329.49
12:56:54|4328.75
12:56:55|4328.75
12:56:56|4328.75
12:56:57|4328.75
12:56:58|4328.75
12:56:59|4328.92
12:57:01|4328.45
12:57:02|4328.13
12:57:03|4328.01
12:57:03|4328.65
12:57:04|4328.65
12:57:06|4328.65
12:57:07|4328.55
12:57:08|4328.67
12:57:08|4328.67
12:57:09|4328.67
12:57:11|4328.67
12:57:12|4329.37
12:57:12|4329.57
12:57:13|4329.96
12:57:15|4329.8
12:57:15|4329.94
12:57:16|4328.45
12:57:17|4328.45
12:57:19|4328.41
12:57:20|4328.41
12:57:20|4328.41
12:57:21|4328.12
12:57:23|4328.12
12:57:23|4329.16
12:57:24|4328.89
12:57:25|4328.89
12:57:26|4328.89
12:57:27|4328.89
12:57:28|4328.89
12:57:29|4328.89
12:57:31|4328.89
12:57:31|4328.89
12:57:32|4328.89
12:57:33|4328.09
12:57:34|4328.03
12:57:35|4328.19
12:57:37|4328.19
12:57:38|4328.19
12:57:38|4328.19
12:57:39|4328.2
12:57:40|4328.2
12:57:41|4328.2
12:57:43|4328.2
12:57:44|4325.19
12:57:46|4324.64
12:57:47|4325.51
12:57:49|4325.12
12:57:50|4324.
12:57:51|4324.01
12:57:52|4324.
12:57:53|4324.01
12:57:54|4324.01
12:57:54|4325.
12:57:56|4325.52
12:57:57|4325.34
12:57:58|4325.34
12:57:58|4325.34
12:58:00|4325.53
12:58:02|4325.18
12:58:02|4325.18
12:58:03|4324.69
12:58:04|4324.69
12:58:06|4324.4
12:58:07|4324.69
12:58:08|4325.08
12:58:09|4325.08
12:58:10|4325.08
12:58:11|4325.08
12:58:12|4326.33
12:58:14|4326.74
12:58:15|4326.75
12:58:15|4327.09
12:58:16|4327.09
12:58:17|4327.53
12:58:19|4327.92
12:58:20|4327.96
12:58:20|4327.78
12:58:22|4327.77
12:58:23|4327.77
12:58:24|4326.97
12:58:24|4326.58
12:58:26|4326.41
12:58:27|4326.41
12:58:27|4326.41
12:58:29|4326.76
12:58:29|4326.76
12:58:31|4326.76
12:58:31|4326.88
12:58:32|4326.88
12:58:33|4327.13
12:58:34|4327.3
12:58:35|4327.3
12:58:36|4327.3
12:58:38|4327.3
12:58:38|4327.3
12:58:40|4327.29
12:58:40|4327.29
12:58:42|4327.29
12:58:42|4327.
12:58:45|4327.
12:58:46|4327.
12:58:47|4326.83
12:58:49|4326.83
12:58:50|4326.84
12:58:51|4326.83
12:58:52|4326.83
12:58:53|4326.83
12:58:54|4326.83
12:58:55|4326.94
12:58:56|4327.2
12:58:58|4328.
12:58:59|4328.25
12:59:00|4328.25
12:59:01|4328.53
12:59:02|4328.53
12:59:03|4328.53
12:59:04|4328.53
12:59:05|4328.53
12:59:06|4328.53
12:59:07|4328.53
12:59:08|4328.51
12:59:08|4328.51
12:59:09|4328.51
12:59:11|4328.51
12:59:12|4328.51
12:59:13|4328.51
12:59:14|4328.52
12:59:15|4328.52
12:59:16|4328.52
12:59:17|4328.29
12:59:18|4327.86
12:59:19|4327.86
12:59:20|4327.92
12:59:21|4327.2
12:59:21|4327.2
12:59:23|4327.21
12:59:24|4327.79
12:59:25|4327.21
12:59:26|4327.21
12:59:26|4327.21
12:59:28|4327.21
12:59:29|4326.71
12:59:30|4326.71
12:59:31|4326.71
12:59:32|4326.46
12:59:33|4326.47
12:59:33|4326.47
12:59:35|4326.47
12:59:35|4326.47
12:59:37|4326.27
12:59:38|4326.27
12:59:39|4326.27
12:59:39|4326.27
12:59:40|4327.15
12:59:42|4327.1
12:59:42|4327.34
12:59:43|4327.34
12:59:46|4327.33
12:59:47|4327.33
12:59:49|4327.34
12:59:49|4327.34
12:59:51|4327.34
12:59:52|4326.62
12:59:53|4326.25
12:59:55|4326.52
12:59:55|4326.25
12:59:56|4326.
12:59:58|4326.
12:59:59|4326.
13:00:00|4326.
13:00:01|4326.
13:00:01|4325.75
13:00:03|4325.75
13:00:04|4325.56
13:00:05|4325.56
13:00:06|4325.28
13:00:07|4324.92
13:00:08|4323.71
13:00:09|4323.32
13:00:10|4323.33
13:00:11|4320.42
13:00:12|4318.11
13:00:13|4317.04
13:00:14|4318.46
13:00:15|4320.57
13:00:16|4320.74
13:00:17|4320.74
13:00:18|4320.74
13:00:19|4320.4
13:00:20|4320.4
13:00:21|4320.4
13:00:22|4320.18
13:00:23|4319.69
13:00:24|4318.64
13:00:25|4319.16
13:00:26|4319.16
13:00:27|4318.63
13:00:28|4318.63
13:00:29|4318.63
13:00:30|4318.63
13:00:31|4318.64
13:00:32|4319.73
13:00:33|4319.73
13:00:34|4319.47
13:00:35|4319.07
13:00:36|4319.2
13:00:37|4319.2
13:00:38|4319.2
13:00:39|4319.72
13:00:40|4319.26
13:00:41|4319.26
13:00:42|4319.38
13:00:43|4319.06
13:00:44|4319.06
13:00:45|4319.07
13:00:46|4319.06
13:00:48|4319.05
13:00:49|4319.19
13:00:50|4317.55
13:00:51|4317.12
13:00:52|4317.12
13:00:53|4317.13
13:00:54|4316.97
13:00:55|4316.58
13:00:56|4316.02
13:00:57|4316.04
13:00:58|4316.03
13:00:59|4316.46
13:01:00|4316.27
13:01:02|4316.31
13:01:02|4315.89
13:01:03|4314.97
13:01:05|4312.5
13:01:05|4312.42
13:01:07|4312.61
13:01:09|4312.89
13:01:09|4314.
13:01:11|4313.5
13:01:12|4313.51
13:01:13|4313.71
13:01:14|4314.41
13:01:15|4314.44
13:01:16|4314.25
13:01:17|4314.12
13:01:17|4313.8
13:01:19|4313.71
13:01:20|4313.71
13:01:20|4313.01
13:01:22|4313.36
13:01:23|4313.36
13:01:24|4313.36
13:01:25|4313.34
13:01:25|4313.34
13:01:27|4313.34
13:01:28|4313.34
13:01:29|4313.34
13:01:30|4313.1
13:01:31|4313.1
13:01:32|4313.1
13:01:33|4313.1
13:01:33|4313.1
13:01:35|4313.33
13:01:36|4312.86
13:01:37|4312.74
13:01:38|4312.74
13:01:39|4313.12
13:01:40|4313.01
13:01:41|4313.08
13:01:41|4313.08
13:01:43|4313.08
13:01:43|4313.08
13:01:45|4313.01
13:01:46|4313.11
13:01:48|4313.4
13:01:50|4313.4
13:01:51|4313.4
13:01:51|4313.33
13:01:53|4313.34
13:01:55|4313.32
13:01:56|4313.11
13:01:57|4313.12
13:01:59|4313.12
13:02:00|4313.42
13:02:00|4313.54
13:02:02|4313.62
13:02:03|4313.62
13:02:04|4313.82
13:02:06|4313.82
13:02:06|4313.82
13:02:07|4315.08
13:02:08|4315.08
13:02:10|4314.58
13:02:11|4314.11
13:02:11|4314.07
13:02:13|4314.08
13:02:14|4314.08
13:02:14|4314.08
13:02:15|4314.08
13:02:16|4314.27
13:02:17|4314.26
13:02:19|4314.26
13:02:19|4314.26
13:02:20|4314.27
13:02:22|4314.27
13:02:22|4314.27
13:02:24|4314.46
13:02:25|4314.47
13:02:26|4314.47
13:02:27|4313.01
13:02:28|4313.01
13:02:29|4313.01
13:02:30|4313.01
13:02:31|4313.
13:02:32|4313.01
13:02:33|4313.01
13:02:34|4313.01
13:02:35|4313.02
13:02:36|4313.22
13:02:37|4313.18
13:02:38|4313.17
13:02:39|4313.17
13:02:40|4313.17
13:02:41|4313.14
13:02:42|4313.33
13:02:43|4313.4
13:02:44|4313.4
13:02:45|4313.45
13:02:46|4313.45
13:02:47|4313.45
13:02:49|4313.39
13:02:50|4313.1
13:02:50|4313.11
13:02:52|4312.39
13:02:53|4311.46
13:02:54|4311.46
13:02:56|4311.54
13:02:56|4311.56
13:02:58|4311.56
13:02:58|4313.89
13:03:00|4313.56
13:03:01|4314.25
13:03:02|4314.25
13:03:03|4314.25
13:03:04|4313.88
13:03:05|4313.4
13:03:06|4313.15
13:03:07|4313.14
13:03:09|4312.93
13:03:10|4312.92
13:03:11|4312.92
13:03:12|4312.72
13:03:13|4312.72
13:03:15|4314.03
13:03:16|4314.03
13:03:16|4313.13
13:03:18|4313.31
13:03:19|4313.31
13:03:20|4313.31
13:03:21|4313.33
13:03:22|4313.55
13:03:23|4313.55
13:03:24|4313.55
13:03:26|4314.03
13:03:26|4314.04
13:03:27|4314.04
13:03:28|4314.26
13:03:29|4314.26
13:03:30|4314.26
13:03:31|4314.26
13:03:32|4314.26
13:03:33|4314.26
13:03:34|4314.26
13:03:35|4314.27
13:03:36|4314.26
13:03:37|4313.55
13:03:38|4313.21
13:03:39|4313.21
13:03:40|4313.21
13:03:41|4313.2
13:03:42|4313.56
13:03:43|4313.72
13:03:44|4313.09
13:03:46|4313.31
13:03:47|4313.5
13:03:48|4313.12
13:03:50|4313.33
13:03:51|4313.08
13:03:53|4313.07
13:03:53|4313.11
13:03:54|4313.11
13:03:55|4312.13
13:03:56|4312.13
13:03:58|4311.27
13:03:59|4310.8
13:03:59|4310.81
13:04:01|4310.79
13:04:03|4309.1
13:04:03|4308.21
13:04:05|4308.71
13:04:06|4308.71
13:04:07|4308.5
13:04:08|4309.99
13:04:09|4309.99
13:04:11|4309.99
13:04:12|4310.02
13:04:12|4310.24
13:04:14|4310.25
13:04:15|4309.5
13:04:16|4309.71
13:04:17|4309.48
13:04:18|4309.77
13:04:19|4309.75
13:04:19|4309.74
13:04:21|4309.75
13:04:22|4309.75
13:04:23|4309.75
13:04:24|4309.76
13:04:25|4309.75
13:04:25|4309.98
13:04:27|4308.99
13:04:28|4308.2
13:04:29|4308.
13:04:29|4308.
13:04:31|4308.2
13:04:32|4308.19
13:04:33|4308.
13:04:34|4306.27
13:04:35|4306.49
13:04:36|4306.75
13:04:37|4305.78
13:04:37|4303.99
13:04:38|4302.4
13:04:40|4302.41
13:04:41|4302.71
13:04:41|4304.21
13:04:43|4304.06
13:04:43|4304.78
13:04:45|4305.23
13:04:46|4305.39
13:04:47|4305.4
13:04:47|4304.69
13:04:48|4304.2
13:04:51|4304.19
13:04:52|4303.07
13:04:53|4303.8
13:04:54|4303.8
13:04:55|4304.35
13:04:56|4305.44
13:04:57|4305.72
13:04:58|4305.26
13:04:59|4305.27
13:05:00|4304.84
13:05:01|4304.38
13:05:02|4304.01
13:05:03|4304.53
13:05:04|4304.53
13:05:05|4305.27
13:05:06|4306.01
13:05:08|4306.08
13:05:09|4308.
13:05:10|4307.47
13:05:11|4308.
13:05:12|4307.25
13:05:13|4306.88
13:05:14|4305.71
13:05:15|4306.38
13:05:16|4306.77
13:05:17|4308.28
13:05:18|4306.68
13:05:19|4306.93
13:05:20|4306.94
13:05:21|4307.06
13:05:22|4307.32
13:05:23|4307.51
13:05:24|4307.83
13:05:25|4307.39
13:05:26|4306.64
13:05:27|4306.64
13:05:28|4306.25
13:05:29|4306.26
13:05:30|4306.26
13:05:31|4307.05
13:05:32|4306.55
13:05:33|4306.54
13:05:34|4305.06
13:05:35|4305.48
13:05:36|4305.49
13:05:37|4305.69
13:05:38|4305.03
13:05:39|4305.04
13:05:40|4305.03
13:05:41|4304.04
13:05:42|4304.34
13:05:43|4303.46
13:05:44|4302.93
13:05:45|4302.4
13:05:46|4302.4
13:05:47|4302.4
13:05:48|4302.81
13:05:49|4302.4
13:05:50|4302.45
13:05:51|4302.17
13:05:53|4301.41
13:05:54|4300.96
13:05:55|4300.69
13:05:57|4297.84
13:05:57|4297.91
13:05:59|4298.47
13:05:59|4297.84
13:06:00|4297.38
13:06:01|4297.7
13:06:03|4300.
13:06:04|4300.16
13:06:05|4300.92
13:06:06|4301.75
13:06:07|4302.
13:06:08|4302.85
13:06:09|4303.32
13:06:10|4304.
13:06:11|4305.26
13:06:12|4305.27
13:06:13|4306.72
13:06:14|4307.64
13:06:15|4308.06
13:06:16|4308.77
13:06:17|4309.56
13:06:18|4308.76
13:06:19|4307.49
13:06:20|4307.62
13:06:21|4307.81
13:06:22|4309.83
13:06:23|4309.86
13:06:24|4310.
13:06:25|4310.9
13:06:26|4310.3
13:06:27|4310.31
13:06:28|4310.8
13:06:29|4311.99
13:06:30|4312.07
13:06:31|4312.08
13:06:32|4311.73
13:06:33|4311.43
13:06:34|4311.43
13:06:35|4311.44
13:06:36|4311.01
13:06:38|4310.21
13:06:38|4310.74
13:06:39|4310.65
13:06:40|4310.74
13:06:41|4310.9
13:06:42|4312.5
13:06:43|4313.
13:06:44|4313.56
13:06:45|4313.86
13:06:46|4314.
13:06:47|4313.99
13:06:48|4313.99
13:06:49|4313.68
13:06:50|4311.83
13:06:52|4313.29
13:06:54|4313.51
13:06:55|4313.54
13:06:56|4313.48
13:06:57|4313.51
13:06:58|4313.51
13:06:59|4314.26
13:07:00|4314.26
13:07:01|4314.31
13:07:01|4314.31
13:07:04|4314.31
13:07:04|4314.7
13:07:05|4315.08
13:07:06|4315.32
13:07:07|4315.73
13:07:08|4315.72
13:07:09|4315.72
13:07:10|4315.73
13:07:12|4315.73
13:07:13|4316.08
13:07:13|4315.53
13:07:14|4315.54
13:07:16|4315.54
13:07:17|4315.78
13:07:18|4315.54
13:07:18|4315.27
13:07:20|4313.46
13:07:21|4311.3
13:07:21|4310.78
13:07:22|4310.44
13:07:24|4310.05
13:07:25|4311.13
13:07:25|4311.6
13:07:27|4310.
13:07:28|4309.85
13:07:29|4309.85
13:07:30|4309.85
13:07:31|4309.75
13:07:32|4309.85
13:07:33|4311.
13:07:33|4310.09
13:07:34|4311.64
13:07:36|4313.96
13:07:36|4315.52
13:07:37|4315.07
13:07:39|4314.72
13:07:40|4313.56
13:07:40|4312.96
13:07:41|4312.97
13:07:42|4312.43
13:07:43|4313.27
13:07:44|4313.27
13:07:46|4314.8
13:07:47|4314.29
13:07:48|4313.64
13:07:49|4312.4
13:07:50|4312.36
13:07:51|4314.2
13:07:52|4314.69
13:07:54|4315.42
13:07:56|4314.65
13:07:57|4314.01
13:07:58|4313.59
13:07:59|4313.84
13:08:00|4314.04
13:08:01|4315.44
13:08:02|4314.36
13:08:03|4314.34
13:08:04|4314.69
13:08:05|4314.94
13:08:06|4315.41
13:08:07|4315.51
13:08:08|4315.85
13:08:09|4317.38
13:08:10|4316.64
13:08:11|4315.75
13:08:12|4315.21
13:08:13|4315.48
13:08:14|4315.21
13:08:16|4315.2
13:08:16|4316.04
13:08:17|4316.29
13:08:18|4316.37
13:08:19|4316.59
13:08:20|4316.58
13:08:21|4315.92
13:08:22|4316.04
13:08:23|4316.04
13:08:24|4316.28
13:08:25|4316.78
13:08:26|4316.99
13:08:27|4317.08
13:08:28|4316.86
13:08:29|4316.86
13:08:30|4316.63
13:08:31|4316.36
13:08:32|4316.89
13:08:33|4316.
13:08:34|4316.62
13:08:35|4316.63
13:08:36|4316.63
13:08:37|4315.22
13:08:38|4315.45
13:08:39|4315.27
13:08:40|4315.92
13:08:41|4315.87
13:08:42|4315.53
13:08:43|4315.02
13:08:44|4315.02
13:08:45|4315.21
13:08:46|4315.07
13:08:47|4315.34
13:08:48|4315.35
13:08:49|4315.35
13:08:50|4315.35
13:08:51|4315.35
13:08:52|4316.02
13:08:54|4315.08
13:08:56|4315.36
13:08:57|4314.35
13:08:58|4314.13
13:08:59|4313.67
13:09:00|4314.75
13:09:02|4315.29
13:09:03|4315.29
13:09:05|4315.29
13:09:05|4315.15
13:09:07|4314.63
13:09:07|4313.48
13:09:08|4312.81
13:09:09|4312.8
13:09:11|4311.91
13:09:12|4312.25
13:09:13|4312.44
13:09:15|4310.99
13:09:16|4310.99
13:09:16|4311.14
13:09:17|4310.47
13:09:18|4310.48
13:09:19|4310.14
13:09:20|4309.75
13:09:22|4309.57
13:09:22|4309.98
13:09:23|4310.39
13:09:25|4312.
13:09:26|4310.99
13:09:26|4309.57
13:09:27|4309.57
13:09:29|4309.58
13:09:29|4311.62
13:09:30|4311.39
13:09:31|4311.39
13:09:33|4310.74
13:09:33|4310.74
13:09:34|4310.73
13:09:36|4310.49
13:09:37|4310.49
13:09:37|4311.64
13:09:38|4312.21
13:09:39|4312.74
13:09:40|4312.41
13:09:41|4312.41
13:09:42|4312.41
13:09:44|4312.41
13:09:45|4313.
13:09:45|4313.31
13:09:46|4313.3
13:09:47|4313.3
13:09:49|4313.3
13:09:49|4312.76
13:09:50|4312.01
13:09:52|4312.01
13:09:53|4312.21
13:09:54|4312.75
13:09:56|4312.74
13:09:57|4312.74
13:09:58|4312.74
13:09:59|4312.74
13:10:00|4312.55
13:10:01|4312.24
13:10:02|4312.7
13:10:04|4312.7
13:10:05|4312.25
13:10:06|4312.25
13:10:07|4312.25
13:10:08|4312.24
13:10:09|4312.06
13:10:10|4312.07
13:10:11|4311.82
13:10:12|4311.93
13:10:13|4311.93
13:10:14|4312.35
13:10:15|4310.
13:10:16|4309.35
13:10:17|4310.47
13:10:18|4310.23
13:10:19|4310.48
13:10:20|4310.48
13:10:21|4310.48
13:10:22|4310.47
13:10:23|4310.48
13:10:24|4310.48
13:10:25|4310.5
13:10:26|4310.01
13:10:27|4310.01
13:10:28|4309.2
13:10:29|4308.68
13:10:30|4308.43
13:10:31|4309.88
13:10:32|4309.88
13:10:33|4310.39
13:10:34|4310.47
13:10:36|4310.54
13:10:37|4310.51
13:10:38|4309.51
13:10:39|4309.51
13:10:40|4309.57
13:10:41|4309.57
13:10:42|4309.58
13:10:43|4309.99
13:10:44|4310.
13:10:45|4310.46
13:10:46|4310.46
13:10:47|4310.46
13:10:48|4310.46
13:10:49|4310.42
13:10:50|4310.42
13:10:51|4309.96
13:10:52|4308.66
13:10:53|4309.52
13:10:54|4310.22
13:10:55|4308.57
13:10:57|4308.91
13:10:57|4309.57
13:10:59|4310.03
13:11:00|4310.03
13:11:01|4310.1
13:11:02|4310.38
13:11:03|4309.79
13:11:04|4308.23
13:11:05|4308.04
13:11:07|4308.03
13:11:08|4308.03
13:11:09|4308.03
13:11:10|4308.03
13:11:11|4308.03
13:11:12|4308.03
13:11:13|4308.03
13:11:14|4308.88
13:11:15|4308.88
13:11:16|4308.86
13:11:17|4306.89
13:11:18|4306.89
13:11:19|4306.89
13:11:20|4306.92
13:11:21|4306.57
13:11:22|4305.6
13:11:23|4305.98
13:11:24|4306.03
13:11:25|4306.
13:11:26|4305.88
13:11:27|4305.88
13:11:28|4304.69
13:11:29|4304.68
13:11:30|4304.
13:11:31|4304.01
13:11:32|4303.48
13:11:33|4303.39
13:11:34|4303.34
13:11:35|4303.3
13:11:36|4303.3
13:11:37|4303.39
13:11:38|4303.39
13:11:39|4304.5
13:11:40|4303.04
13:11:41|4304.07
13:11:42|4304.07
13:11:43|4304.07
13:11:44|4303.66
13:11:45|4304.09
13:11:46|4303.23
13:11:47|4303.01
13:11:48|4303.01
13:11:49|4303.01
13:11:50|4303.01
13:11:51|4303.01
13:11:52|4303.
13:11:53|4303.76
13:11:54|4303.31
13:11:55|4303.1
13:11:57|4303.1
13:11:58|4303.1
13:11:59|4303.1
13:12:01|4303.99
13:12:02|4304.
13:12:04|4304.
13:12:05|4303.99
13:12:05|4303.07
13:12:06|4303.01
13:12:07|4303.08
13:12:08|4303.07
13:12:09|4303.07
13:12:11|4303.07
13:12:13|4304.
13:12:13|4304.69
13:12:14|4304.71
13:12:15|4304.74
13:12:16|4304.07
13:12:17|4304.52
13:12:18|4304.58
13:12:19|4305.68
13:12:20|4305.67
13:12:22|4305.68
13:12:23|4306.25
13:12:24|4306.77
13:12:25|4306.77
13:12:26|4306.77
13:12:27|4306.77
13:12:28|4306.77
13:12:29|4306.77
13:12:30|4306.63
13:12:31|4305.67
13:12:32|4305.67
13:12:33|4306.58
13:12:34|4307.02
13:12:35|4307.45
13:12:36|4307.45
13:12:37|4306.73
13:12:39|4306.88
13:12:39|4306.95
13:12:40|4307.21
13:12:41|4307.25
13:12:42|4307.61
13:12:43|4307.62
13:12:44|4307.76
13:12:45|4307.61
13:12:46|4307.71
13:12:47|4307.62
13:12:48|4307.62
13:12:49|4307.68
13:12:51|4308.6
13:12:52|4308.61
13:12:53|4309.02
13:12:53|4309.02
13:12:54|4309.2
13:12:55|4309.21
13:12:57|4309.21
13:12:58|4307.99
13:13:00|4307.
13:13:01|4306.14
13:13:02|4306.73
13:13:03|4307.25
13:13:04|4307.4
13:13:05|4307.6
13:13:07|4307.66
13:13:07|4307.68
13:13:08|4308.08
13:13:09|4308.22
13:13:11|4308.36
13:13:12|4307.
13:13:12|4306.42
13:13:14|4306.61
13:13:15|4306.61
13:13:16|4306.62
13:13:17|4306.66
13:13:18|4306.67
13:13:19|4305.61
13:13:20|4305.6
13:13:21|4305.6
13:13:22|4305.8
13:13:22|4306.29
13:13:24|4306.06
13:13:25|4306.06
13:13:26|4306.09
13:13:26|4306.08
13:13:27|4306.08
13:13:28|4306.08
13:13:29|4305.85
13:13:31|4305.6
13:13:32|4305.64
13:13:33|4305.64
13:13:33|4305.01
13:13:35|4305.27
13:13:35|4305.01
13:13:36|4305.02
13:13:37|4305.02
13:13:38|4304.09
13:13:39|4304.1
13:13:40|4304.1
13:13:41|4303.35
13:13:42|4303.69
13:13:43|4304.
13:13:44|4304.15
13:13:45|4304.15
13:13:47|4304.64
13:13:48|4304.31
13:13:48|4304.31
13:13:49|4303.65
13:13:50|4303.65
13:13:51|4303.44
13:13:52|4303.43
13:13:53|4303.62
13:13:55|4304.33
13:13:55|4304.33
13:13:56|4304.33
13:13:57|4304.33
13:13:59|4304.37
13:14:01|4304.51
13:14:02|4304.51
13:14:03|4304.52
13:14:05|4303.55
13:14:06|4304.51
13:14:07|4304.51
13:14:08|4303.75
13:14:09|4304.53
13:14:10|4304.53
13:14:11|4305.69
13:14:13|4305.87
13:14:13|4306.08
13:14:14|4306.51
13:14:15|4306.39
13:14:16|4306.25
13:14:17|4306.25
13:14:18|4306.26
13:14:20|4306.26
13:14:20|4305.8
13:14:22|4305.79
13:14:23|4305.64
13:14:24|4305.91
13:14:25|4306.03
13:14:26|4306.5
13:14:27|4306.96
13:14:28|4306.97
13:14:29|4306.96
13:14:30|4306.97
13:14:31|4306.96
13:14:32|4306.56
13:14:33|4306.56
13:14:34|4306.56
13:14:35|4306.73
13:14:36|4307.47
13:14:37|4307.46
13:14:38|4307.46
13:14:39|4307.46
13:14:40|4307.47
13:14:41|4307.48
13:14:42|4307.48
13:14:43|4306.5
13:14:44|4306.49
13:14:45|4306.09
13:14:46|4306.08
13:14:47|4306.09
13:14:48|4306.08
13:14:49|4306.09
13:14:50|4306.09
13:14:51|4306.09
13:14:52|4306.64
13:14:53|4306.65
13:14:54|4307.46
13:14:55|4307.46
13:14:56|4307.46
13:14:57|4308.31
13:14:58|4308.29
13:14:59|4308.32
13:15:01|4309.53
13:15:02|4309.53
13:15:02|4308.9
13:15:05|4308.9
13:15:05|4308.9
13:15:06|4309.59
13:15:07|4309.59
13:15:08|4309.47
13:15:10|4309.47
13:15:10|4309.47
13:15:11|4309.48
13:15:12|4309.48
13:15:14|4309.43
13:15:14|4309.3
13:15:15|4309.3
13:15:16|4309.48
13:15:17|4309.7
13:15:18|4309.7
13:15:19|4310.48
13:15:20|4310.48
13:15:21|4310.48
13:15:22|4310.67
13:15:23|4310.75
13:15:24|4310.69
13:15:25|4310.18
13:15:26|4310.18
13:15:27|4310.08
13:15:28|4310.46
13:15:29|4310.46
13:15:30|4310.46
13:15:31|4310.51
13:15:32|4310.51
13:15:33|4310.7
13:15:34|4310.79
13:15:35|4310.7
13:15:36|4310.7
13:15:37|4310.7
13:15:38|4310.69
13:15:39|4310.64
13:15:40|4310.64
13:15:41|4310.64
13:15:42|4309.75
13:15:43|4310.49
13:15:44|4310.28
13:15:45|4310.28
13:15:46|4310.28
13:15:47|4310.28
13:15:48|4310.44
13:15:49|4310.44
13:15:50|4310.44
13:15:51|4310.65
13:15:52|4310.65
13:15:53|4310.65
13:15:54|4310.8
13:15:55|4310.79
13:15:56|4308.78
13:15:57|4308.78
13:15:58|4308.53
13:15:59|4308.53
13:16:01|4309.16
13:16:01|4309.34
13:16:04|4308.37
13:16:04|4308.37
13:16:05|4308.
13:16:07|4308.01
13:16:08|4307.48
13:16:09|4307.47
13:16:10|4307.13
13:16:11|4307.05
13:16:12|4306.78
13:16:13|4306.09
13:16:14|4306.09
13:16:14|4305.86
13:16:16|4305.69
13:16:17|4305.7
13:16:19|4305.6
13:16:19|4305.
13:16:20|4305.
13:16:21|4305.
13:16:22|4305.
13:16:23|4305.
13:16:24|4305.01
13:16:25|4305.
13:16:26|4305.
13:16:27|4305.
13:16:28|4305.
13:16:29|4305.
13:16:30|4305.
13:16:32|4305.01
13:16:32|4305.
13:16:34|4305.
13:16:34|4305.
13:16:35|4305.01
13:16:36|4305.01
13:16:37|4304.4
13:16:38|4304.4
13:16:40|4304.4
13:16:40|4304.4
13:16:41|4304.4
13:16:42|4304.4
13:16:44|4304.49
13:16:45|4304.5
13:16:45|4304.77
13:16:47|4304.77
13:16:47|4304.77
13:16:49|4304.82
13:16:50|4304.82
13:16:50|4304.82
13:16:51|4304.82
13:16:52|4304.
13:16:53|4303.53
13:16:54|4303.54
13:16:56|4303.53
13:16:56|4303.44
13:16:57|4303.33
13:16:58|4303.32
13:16:59|4303.78
13:17:00|4303.96
13:17:02|4303.61
13:17:04|4303.6
13:17:05|4303.18
13:17:07|4303.
13:17:07|4303.
13:17:09|4303.
13:17:10|4303.
13:17:11|4303.01
13:17:12|4303.
13:17:13|4303.
13:17:14|4303.
13:17:15|4303.
13:17:16|4303.
13:17:17|4303.
13:17:18|4303.
13:17:19|4303.
13:17:20|4303.01
13:17:21|4303.36
13:17:22|4303.93
13:17:23|4303.85
13:17:23|4303.93
13:17:25|4303.93
13:17:26|4303.93
13:17:27|4303.93
13:17:28|4303.94
13:17:29|4303.93
13:17:30|4303.6
13:17:31|4303.6
13:17:32|4303.61
13:17:33|4304.39
13:17:34|4304.16
13:17:35|4304.04
13:17:36|4303.98
13:17:37|4303.98
13:17:38|4303.98
13:17:38|4303.55
13:17:40|4303.55
13:17:41|4303.55
13:17:41|4303.19
13:17:43|4303.18
13:17:44|4303.38
13:17:45|4303.38
13:17:46|4303.56
13:17:46|4303.57
13:17:48|4303.57
13:17:49|4303.57
13:17:50|4303.57
13:17:51|4303.57
13:17:52|4303.56
13:17:53|4303.56
13:17:53|4303.43
13:17:55|4303.43
13:17:56|4303.47
13:17:57|4303.47
13:17:57|4303.37
13:17:58|4303.22
13:18:00|4303.04
13:18:01|4303.04
13:18:02|4303.04
13:18:04|4303.04
13:18:05|4303.04
13:18:05|4303.02
13:18:07|4303.03
13:18:08|4303.03
13:18:09|4303.03
13:18:10|4303.03
13:18:11|4303.02
13:18:12|4303.02
13:18:13|4303.02
13:18:14|4303.02
13:18:15|4303.03
13:18:16|4303.03
13:18:17|4303.03
13:18:18|4303.03
13:18:19|4303.03
13:18:20|4303.03
13:18:21|4303.03
13:18:22|4303.03
13:18:23|4303.03
13:18:24|4303.03
13:18:25|4303.03
13:18:26|4303.02
13:18:27|4303.
13:18:28|4303.
13:18:29|4303.01
13:18:30|4303.
13:18:31|4303.
13:18:32|4303.
13:18:33|4303.01
13:18:34|4303.01
13:18:35|4303.01
13:18:36|4303.
13:18:37|4303.
13:18:38|4303.
13:18:39|4303.
13:18:40|4303.01
13:18:41|4303.
13:18:43|4303.01
13:18:44|4303.01
13:18:45|4303.01
13:18:46|4303.
13:18:47|4303.01
13:18:48|4303.01
13:18:48|4303.
13:18:49|4303.01
13:18:51|4303.
13:18:52|4303.
13:18:53|4303.01
13:18:54|4303.01
13:18:54|4303.57
13:18:56|4303.57
13:18:56|4303.92
13:18:57|4303.91
13:18:58|4303.86
13:19:00|4303.21
13:19:01|4303.2
13:19:02|4303.2
13:19:03|4303.2
13:19:05|4303.2
13:19:06|4303.4
13:19:07|4303.4
13:19:08|4303.4
13:19:09|4303.4
13:19:10|4303.4
13:19:11|4303.39
13:19:12|4303.57
13:19:14|4303.75
13:19:14|4304.
13:19:15|4304.
13:19:16|4303.98
13:19:17|4303.98
13:19:18|4303.61
13:19:19|4303.61
13:19:20|4303.61
13:19:21|4303.61
13:19:22|4303.61
13:19:23|4303.82
13:19:24|4303.82
13:19:25|4303.82
13:19:26|4303.82
13:19:27|4304.22
13:19:28|4303.99
13:19:29|4303.9
13:19:30|4303.9
13:19:31|4303.9
13:19:32|4303.83
13:19:33|4303.84
13:19:34|4303.84
13:19:35|4303.84
13:19:36|4303.98
13:19:37|4303.98
13:19:38|4303.97
13:19:39|4303.97
13:19:40|4303.97
13:19:41|4303.98
13:19:42|4303.98
13:19:43|4303.97
13:19:44|4303.97
13:19:45|4303.97
13:19:46|4303.98
13:19:47|4303.98
13:19:48|4303.98
13:19:49|4304.
13:19:51|4304.
13:19:51|4304.01
13:19:52|4304.01
13:19:53|4304.01
13:19:54|4304.
13:19:56|4304.
13:19:56|4304.
13:19:57|4304.
13:19:58|4304.01
13:19:59|4304.01
13:20:01|4304.4
13:20:01|4304.4
13:20:02|4304.4
13:20:03|4304.4
13:20:05|4304.41
13:20:07|4303.07
13:20:08|4300.74
13:20:09|4300.73
13:20:10|4300.
13:20:11|4299.98
13:20:12|4301.18
13:20:13|4301.6
13:20:14|4299.78
13:20:15|4300.04
13:20:16|4300.04
13:20:17|4300.04
13:20:18|4299.61
13:20:19|4299.61
13:20:20|4299.66
13:20:21|4299.01
13:20:22|4299.01
13:20:23|4299.01
13:20:24|4299.
13:20:25|4299.01
13:20:26|4298.45
13:20:27|4298.28
13:20:28|4300.32
13:20:29|4300.33
13:20:30|4300.32
13:20:31|4300.32
13:20:32|4300.32
13:20:33|4299.68
13:20:34|4299.68
13:20:35|4299.68
13:20:36|4299.68
13:20:37|4299.04
13:20:38|4299.
13:20:39|4298.61
13:20:40|4298.18
13:20:41|4298.14
13:20:42|4298.14
13:20:43|4298.14
13:20:44|4298.14
13:20:45|4298.19
13:20:46|4298.36
13:20:47|4298.36
13:20:48|4298.36
13:20:49|4298.4
13:20:50|4298.41
13:20:51|4298.37
13:20:52|4298.42
13:20:53|4297.63
13:20:54|4297.62
13:20:55|4298.4
13:20:56|4298.4
13:20:57|4297.61
13:20:58|4297.92
13:20:59|4297.92
13:21:00|4298.42
13:21:01|4297.94
13:21:02|4297.96
13:21:03|4297.96
13:21:04|4297.96
13:21:05|4297.54
13:21:07|4297.
13:21:09|4297.01
13:21:10|4297.1
13:21:11|4297.09
13:21:12|4297.09
13:21:13|4297.11
13:21:14|4297.11
13:21:15|4297.61
13:21:16|4298.96
13:21:17|4299.04
13:21:18|4299.79
13:21:19|4300.
13:21:20|4300.66
13:21:21|4300.99
13:21:22|4300.99
13:21:23|4300.99
13:21:24|4300.99
13:21:25|4300.99
13:21:26|4300.99
13:21:27|4301.
13:21:28|4301.
13:21:29|4301.
13:21:30|4300.93
13:21:31|4300.98
13:21:32|4301.25
13:21:33|4301.44
13:21:34|4301.43
13:21:35|4301.43
13:21:37|4301.44
13:21:37|4302.94
13:21:38|4303.09
13:21:39|4303.29
13:21:40|4304.
13:21:41|4304.
13:21:42|4304.89
13:21:43|4305.
13:21:44|4304.97
13:21:45|4303.46
13:21:46|4304.93
13:21:47|4305.
13:21:48|4305.32
13:21:49|4306.7
13:21:51|4306.71
13:21:51|4306.7
13:21:52|4306.7
13:21:54|4306.7
13:21:54|4306.7
13:21:55|4307.34
13:21:56|4307.34
13:21:57|4307.34
13:21:58|4307.34
13:21:59|4307.32
13:22:00|4307.84
13:22:01|4307.83
13:22:02|4307.83
13:22:03|4307.83
13:22:04|4307.19
13:22:05|4307.2
13:22:06|4307.19
13:22:08|4307.2
13:22:09|4307.19
13:22:11|4307.34
13:22:12|4307.31
13:22:13|4307.68
13:22:14|4307.53
13:22:15|4307.54
13:22:16|4307.54
13:22:17|4307.54
13:22:19|4307.54
13:22:20|4307.53
13:22:21|4307.53
13:22:22|4307.53
13:22:23|4307.39
13:22:24|4307.39
13:22:24|4307.39
13:22:25|4307.31
13:22:27|4307.31
13:22:28|4307.48
13:22:29|4307.48
13:22:30|4307.54
13:22:31|4307.54
13:22:32|4307.47
13:22:33|4306.39
13:22:33|4306.38
13:22:35|4306.01
13:22:35|4306.39
13:22:37|4306.53
13:22:38|4306.53
13:22:39|4306.
13:22:40|4306.16
13:22:40|4307.71
13:22:42|4309.01
13:22:43|4309.19
13:22:44|4308.41
13:22:45|4308.4
13:22:46|4308.4
13:22:47|4308.63
13:22:47|4308.79
13:22:49|4308.79
13:22:50|4308.85
13:22:50|4308.85
13:22:52|4310.42
13:22:52|4310.42
13:22:53|4309.75
13:22:54|4309.75
13:22:55|4309.75
13:22:57|4310.21
13:22:57|4310.46
13:22:59|4310.56
13:23:00|4310.56
13:23:01|4310.63
13:23:02|4310.6
13:23:02|4310.6
13:23:04|4309.96
13:23:05|4310.55
13:23:06|4310.32
13:23:07|4311.65
13:23:09|4312.24
13:23:10|4312.49
13:23:11|4314.21
13:23:13|4314.04
13:23:14|4314.24
13:23:14|4314.56
13:23:15|4314.8
13:23:16|4314.8
13:23:17|4314.8
13:23:18|4314.23
13:23:19|4313.44
13:23:20|4313.83
13:23:21|4313.88
13:23:22|4313.88
13:23:23|4313.95
13:23:24|4313.95
13:23:25|4313.95
13:23:26|4313.87
13:23:27|4313.01
13:23:28|4313.25
13:23:29|4313.43
13:23:30|4314.
13:23:31|4314.2
13:23:33|4315.7
13:23:33|4315.64
13:23:34|4315.51
13:23:35|4315.51
13:23:37|4315.73
13:23:37|4315.73
13:23:38|4316.
13:23:39|4316.
13:23:41|4316.
13:23:41|4315.25
13:23:43|4315.25
13:23:43|4314.45
13:23:44|4314.45
13:23:45|4314.46
13:23:46|4314.46
13:23:47|4313.97
13:23:49|4313.84
13:23:49|4314.69
13:23:50|4314.68
13:23:51|4315.57
13:23:52|4315.56
13:23:53|4315.57
13:23:54|4315.76
13:23:55|4316.15
13:23:56|4315.77
13:23:57|4315.56
13:23:58|4315.56
13:23:59|4315.56
13:24:01|4315.32
13:24:01|4315.32
13:24:02|4315.32
13:24:03|4315.51
13:24:05|4315.51
13:24:05|4315.51
13:24:06|4316.21
13:24:07|4316.47
13:24:09|4316.56
13:24:10|4316.56
13:24:11|4316.31
13:24:12|4316.24
13:24:14|4316.24
13:24:15|4316.2
13:24:15|4316.2
13:24:17|4316.2
13:24:17|4316.2
13:24:19|4316.2
13:24:20|4316.2
13:24:21|4316.2
13:24:21|4316.4
13:24:22|4316.23
13:24:23|4316.24
13:24:25|4316.24
13:24:25|4316.23
13:24:27|4316.23
13:24:28|4316.24
13:24:28|4316.24
13:24:30|4316.24
13:24:30|4316.24
13:24:31|4316.24
13:24:32|4316.24
13:24:34|4316.24
13:24:34|4316.24
13:24:35|4316.23
13:24:37|4316.23
13:24:38|4316.24
13:24:38|4316.24
13:24:39|4316.24
13:24:40|4316.24
13:24:41|4316.24
13:24:42|4316.24
13:24:44|4316.24
13:24:45|4316.24
13:24:45|4316.24
13:24:46|4316.24
13:24:47|4316.24
13:24:48|4316.24
13:24:49|4316.19
13:24:50|4315.9
13:24:52|4315.87
13:24:52|4315.88
13:24:53|4315.88
13:24:54|4315.88
13:24:55|4315.88
13:24:56|4315.7
13:24:57|4315.9
13:24:58|4315.9
13:24:59|4316.2
13:25:00|4316.2
13:25:02|4315.83
13:25:03|4315.83
13:25:03|4315.49
13:25:04|4315.49
13:25:05|4315.5
13:25:06|4315.5
13:25:07|4315.5
13:25:08|4315.49
13:25:09|4315.5
13:25:11|4315.5
13:25:12|4316.06
13:25:13|4316.06
13:25:14|4316.24
13:25:15|4316.23
13:25:16|4315.87
13:25:17|4315.87
13:25:18|4315.87
13:25:20|4315.87
13:25:21|4316.08
13:25:22|4316.17
13:25:23|4316.24
13:25:24|4316.24
13:25:25|4315.94
13:25:26|4315.94
13:25:27|4315.94
13:25:28|4315.94
13:25:29|4315.94
13:25:30|4315.94
13:25:30|4316.19
13:25:32|4316.19
13:25:34|4316.18
13:25:34|4316.
13:25:35|4315.87
13:25:36|4315.87
13:25:37|4315.87
13:25:38|4315.87
13:25:39|4316.
13:25:40|4316.
13:25:41|4316.
13:25:42|4315.99
13:25:43|4316.
13:25:44|4315.66
13:25:45|4315.58
13:25:46|4315.58
13:25:47|4316.
13:25:48|4316.
13:25:49|4316.
13:25:50|4316.
13:25:51|4316.
13:25:52|4316.
13:25:53|4315.99
13:25:54|4316.
13:25:55|4316.
13:25:56|4315.97
13:25:57|4315.
13:25:58|4315.
13:25:59|4315.
13:26:00|4315.
13:26:02|4315.
13:26:03|4315.
13:26:04|4315.93
13:26:05|4316.
13:26:06|4315.3
13:26:07|4315.3
13:26:07|4315.56
13:26:09|4315.34
13:26:10|4315.34
13:26:12|4315.34
13:26:13|4315.71
13:26:14|4315.71
13:26:15|4315.7
13:26:16|4315.7
13:26:17|4315.71
13:26:19|4315.31
13:26:19|4315.31
13:26:21|4315.31
13:26:21|4315.11
13:26:23|4315.11
13:26:23|4315.11
13:26:24|4315.11
13:26:26|4315.1
13:26:27|4315.1
13:26:28|4315.1
13:26:28|4315.1
13:26:29|4315.1
13:26:31|4315.11
13:26:32|4315.69
13:26:32|4315.76
13:26:34|4317.61
13:26:35|4317.08
13:26:35|4316.95
13:26:36|4317.68
13:26:37|4317.72
13:26:39|4316.96
13:26:39|4316.59
13:26:41|4316.62
13:26:41|4317.7
13:26:42|4317.7
13:26:44|4317.71
13:26:45|4317.71
13:26:46|4317.76
13:26:47|4317.68
13:26:48|4318.27
13:26:49|4317.18
13:26:50|4317.18
13:26:51|4317.24
13:26:52|4315.54
13:26:54|4316.
13:26:55|4316.7
13:26:56|4316.6
13:26:56|4317.18
13:26:57|4317.68
13:26:58|4317.68
13:27:00|4317.68
13:27:01|4318.
13:27:01|4318.11
13:27:02|4318.28
13:27:03|4318.29
13:27:04|4318.29
13:27:05|4318.17
13:27:07|4317.49
13:27:07|4317.95
13:27:08|4318.17
13:27:10|4317.96
13:27:10|4317.96
13:27:13|4317.96
13:27:14|4319.56
13:27:15|4318.52
13:27:16|4318.41
13:27:17|4318.91
13:27:18|4318.9
13:27:19|4318.59
13:27:20|4318.58
13:27:22|4317.96
13:27:23|4317.3
13:27:24|4317.73
13:27:25|4317.8
13:27:26|4317.82
13:27:26|4317.82
13:27:28|4317.83
13:27:28|4317.83
13:27:30|4317.83
13:27:30|4318.5
13:27:32|4318.21
13:27:33|4318.21
13:27:34|4318.33
13:27:35|4318.33
13:27:36|4318.3
13:27:37|4318.2
13:27:38|4317.72
13:27:39|4318.1
13:27:40|4318.1
13:27:41|4318.26
13:27:42|4318.48
13:27:43|4318.48
13:27:44|4318.45
13:27:45|4318.45
13:27:46|4318.43
13:27:47|4318.72
13:27:48|4318.61
13:27:49|4318.96
13:27:50|4318.96
13:27:51|4318.96
13:27:52|4318.9
13:27:53|4318.9
13:27:54|4318.75
13:27:55|4318.75
13:27:56|4318.75
13:27:58|4318.75
13:27:59|4318.75
13:27:59|4318.18
13:28:00|4317.69
13:28:02|4317.74
13:28:02|4318.16
13:28:03|4318.16
13:28:04|4317.95
13:28:06|4317.95
13:28:06|4318.16
13:28:07|4318.16
13:28:08|4318.17
13:28:09|4318.29
13:28:11|4318.28
13:28:11|4318.28
13:28:13|4318.29
13:28:15|4318.29
13:28:16|4318.29
13:28:17|4318.03
13:28:18|4318.04
13:28:19|4318.04
13:28:20|4318.04
13:28:21|4317.3
13:28:22|4317.3
13:28:24|4317.3
13:28:25|4317.31
13:28:26|4317.33
13:28:27|4317.32
13:28:28|4317.56
13:28:29|4317.56
13:28:29|4317.56
13:28:31|4317.54
13:28:31|4317.53
13:28:32|4317.53
13:28:33|4317.54
13:28:35|4317.54
13:28:36|4317.55
13:28:37|4317.85
13:28:38|4317.85
13:28:38|4317.87
13:28:39|4317.87
13:28:41|4317.84
13:28:42|4317.73
13:28:42|4317.7
13:28:43|4317.7
13:28:44|4317.7
13:28:46|4317.69
13:28:47|4317.58
13:28:48|4317.58
13:28:48|4318.
13:28:49|4318.1
13:28:51|4318.1
13:28:51|4318.1
13:28:52|4318.17
13:28:55|4318.25
13:28:55|4318.19
13:28:56|4318.3
13:28:57|4319.99
13:28:58|4320.
13:28:59|4319.44
13:29:00|4319.68
13:29:01|4319.68
13:29:02|4319.68
13:29:03|4319.59
13:29:04|4319.66
13:29:05|4319.66
13:29:06|4319.66
13:29:07|4319.66
13:29:08|4319.66
13:29:09|4319.66
13:29:10|4319.65
13:29:11|4319.26
13:29:12|4319.01
13:29:13|4319.01
13:29:15|4319.
13:29:16|4319.
13:29:18|4319.36
13:29:18|4319.36
13:29:19|4319.36
13:29:21|4319.36
13:29:22|4319.99
13:29:23|4319.99
13:29:24|4319.61
13:29:25|4319.61
13:29:25|4320.17
13:29:27|4320.19
13:29:28|4320.19
13:29:29|4320.4
13:29:30|4320.41
13:29:31|4320.4
13:29:32|4320.23
13:29:32|4319.7
13:29:33|4319.5
13:29:34|4319.88
13:29:35|4320.08
13:29:37|4320.12
13:29:39|4320.2
13:29:39|4320.45
13:29:40|4320.45
13:29:41|4320.45
13:29:43|4320.45
13:29:44|4320.45
13:29:44|4320.46
13:29:45|4320.45
13:29:47|4320.51
13:29:48|4320.46
13:29:49|4320.46
13:29:50|4320.53
13:29:51|4320.53
13:29:52|4320.53
13:29:52|4320.53
13:29:53|4320.53
13:29:54|4320.53
13:29:55|4320.52
13:29:56|4320.53
13:29:57|4320.53
13:29:58|4320.53
13:30:00|4320.53
13:30:01|4320.53
13:30:01|4320.53
13:30:03|4320.53
13:30:03|4320.53
13:30:05|4319.5
13:30:06|4319.5
13:30:07|4319.47
13:30:08|4319.47
13:30:08|4319.47
13:30:10|4319.1
13:30:10|4319.1
13:30:12|4319.1
13:30:12|4319.1
13:30:13|4319.1
13:30:15|4319.09
13:30:16|4319.
13:30:18|4317.95
13:30:19|4317.96
13:30:20|4317.96
13:30:21|4318.59
13:30:22|4318.59
13:30:22|4319.49
13:30:24|4319.49
13:30:24|4319.5
13:30:25|4319.5
13:30:27|4319.35
13:30:27|4319.35
13:30:29|4319.35
13:30:30|4319.35
13:30:30|4319.35
13:30:32|4319.41
13:30:32|4319.43
13:30:33|4319.71
13:30:35|4320.53
13:30:36|4320.38
13:30:36|4320.1
13:30:38|4320.1
13:30:39|4320.1
13:30:40|4320.68
13:30:40|4319.44
13:30:42|4319.44
13:30:42|4319.48
13:30:43|4320.73
13:30:44|4321.25
13:30:46|4321.3
13:30:46|4322.43
13:30:47|4322.42
13:30:49|4322.41
13:30:50|4322.41
13:30:51|4322.41
13:30:51|4322.41
13:30:53|4321.74
13:30:54|4323.11
13:30:55|4323.61
13:30:56|4323.6
13:30:56|4323.6
13:30:57|4323.61
13:30:58|4323.84
13:31:00|4322.53
13:31:00|4322.49
13:31:02|4322.49
13:31:03|4322.49
13:31:04|4322.45
13:31:04|4323.27
13:31:06|4323.34
13:31:07|4323.35
13:31:08|4323.34
13:31:09|4323.35
13:31:10|4323.35
13:31:11|4323.26
13:31:12|4323.26
13:31:13|4324.01
13:31:14|4323.95
13:31:15|4323.94
13:31:17|4323.94
13:31:19|4324.1
13:31:19|4324.42
13:31:20|4324.41
13:31:21|4324.41
13:31:23|4324.5
13:31:23|4324.66
13:31:24|4325.39
13:31:25|4325.76
13:31:27|4325.84
13:31:28|4325.97
13:31:29|4325.99
13:31:30|4325.95
13:31:32|4324.58
13:31:32|4325.76
13:31:33|4324.92
13:31:34|4326.19
13:31:35|4326.37
13:31:36|4326.11
13:31:37|4326.52
13:31:38|4327.3
13:31:39|4327.73
13:31:40|4327.73
13:31:41|4327.15
13:31:42|4327.49
13:31:43|4327.9
13:31:45|4326.85
13:31:46|4327.24
13:31:47|4327.41
13:31:48|4327.83
13:31:49|4327.83
13:31:50|4328.57
13:31:51|4328.39
13:31:52|4328.38
13:31:53|4328.57
13:31:54|4328.57
13:31:55|4328.68
13:31:56|4328.68
13:31:57|4328.73
13:31:58|4329.62
13:31:59|4329.92
13:32:00|4328.51
13:32:01|4328.5
13:32:02|4329.17
13:32:03|4329.85
13:32:04|4330.3
13:32:05|4330.3
13:32:06|4330.3
13:32:07|4330.37
13:32:08|4330.37
13:32:09|4332.09
13:32:10|4331.53
13:32:11|4331.89
13:32:12|4331.18
13:32:13|4331.9
13:32:14|4331.95
13:32:15|4331.77
13:32:16|4331.29
13:32:18|4332.42
13:32:19|4332.5
13:32:21|4332.26
13:32:21|4331.78
13:32:23|4334.76
13:32:24|4333.38
13:32:25|4332.01
13:32:26|4332.
13:32:27|4332.03
13:32:28|4332.17
13:32:30|4330.42
13:32:31|4330.
13:32:32|4330.16
13:32:33|4332.
13:32:34|4332.12
13:32:35|4333.21
13:32:36|4334.18
13:32:36|4333.82
13:32:38|4334.48
13:32:39|4334.08
13:32:40|4334.21
13:32:41|4334.84
13:32:42|4335.58
13:32:42|4336.
13:32:44|4337.06
13:32:45|4334.18
13:32:45|4333.61
13:32:47|4334.44
13:32:47|4335.11
13:32:49|4335.84
13:32:50|4336.77
13:32:51|4336.08
13:32:52|4336.36
13:32:53|4336.43
13:32:53|4337.92
13:32:54|4336.43
13:32:55|4337.27
13:32:57|4337.28
13:32:58|4337.27
13:32:58|4336.05
13:33:00|4335.47
13:33:00|4335.37
13:33:02|4334.84
13:33:03|4336.42
13:33:04|4336.08
13:33:05|4336.1
13:33:06|4336.01
13:33:07|4336.12
13:33:08|4337.27
13:33:09|4336.64
13:33:10|4335.23
13:33:11|4335.77
13:33:12|4335.77
13:33:13|4336.65
13:33:14|4336.65
13:33:15|4337.21
13:33:16|4337.32
13:33:17|4337.27
13:33:19|4337.04
13:33:19|4337.04
13:33:20|4337.85
13:33:22|4336.25
13:33:24|4337.12
13:33:25|4337.12
13:33:25|4337.33
13:33:27|4337.4
13:33:27|4337.82
13:33:29|4337.85
13:33:30|4337.85
13:33:30|4339.61
13:33:31|4339.51
13:33:32|4340.33
13:33:34|4340.62
13:33:34|4340.88
13:33:36|4340.57
13:33:37|4340.57
13:33:37|4340.6
13:33:39|4340.7
13:33:40|4338.87
13:33:40|4339.6
13:33:42|4337.65
13:33:42|4339.43
13:33:44|4340.25
13:33:45|4342.38
13:33:46|4339.89
13:33:47|4340.11
13:33:48|4339.43
13:33:49|4340.78
13:33:50|4341.11
13:33:51|4342.07
13:33:52|4342.39
13:33:54|4342.23
13:33:54|4344.28
13:33:55|4343.07
13:33:56|4342.55
13:33:57|4342.11
13:33:58|4343.29
13:33:59|4343.13
13:34:00|4342.56
13:34:01|4344.5
13:34:02|4344.54
13:34:03|4344.71
13:34:04|4344.75
13:34:06|4344.77
13:34:06|4344.76
13:34:07|4344.59
13:34:08|4344.52
13:34:09|4344.45
13:34:10|4344.18
13:34:11|4348.31
13:34:13|4348.96
13:34:14|4347.02
13:34:14|4348.
13:34:16|4346.74
13:34:16|4346.36
13:34:17|4346.95
13:34:19|4347.7
13:34:21|4347.
13:34:21|4345.74
13:34:23|4345.75
13:34:24|4345.76
13:34:26|4347.99
13:34:26|4346.78
13:34:27|4346.78
13:34:28|4346.18
13:34:29|4347.56
13:34:30|4345.51
13:34:32|4345.53
13:34:33|4345.73
13:34:34|4345.73
13:34:35|4346.76
13:34:36|4348.57
13:34:37|4346.62
13:34:38|4346.43
13:34:39|4348.13
13:34:40|4348.02
13:34:41|4347.97
13:34:42|4347.81
13:34:43|4346.44
13:34:44|4346.44
13:34:45|4347.11
13:34:46|4347.32
13:34:47|4346.45
13:34:48|4346.44
13:34:49|4345.87
13:34:50|4344.84
13:34:50|4344.47
13:34:51|4344.55
13:34:52|4344.55
13:34:54|4344.45
13:34:55|4343.49
13:34:56|4343.49
13:34:57|4343.49
13:34:57|4344.17
13:34:59|4344.17
13:35:00|4344.18
13:35:00|4344.2
13:35:02|4343.23
13:35:03|4343.22
13:35:04|4343.17
13:35:04|4342.17
13:35:06|4341.95
13:35:07|4340.01
13:35:08|4340.82
13:35:09|4340.38
13:35:10|4340.38
13:35:10|4340.5
13:35:12|4340.37
13:35:13|4340.37
13:35:13|4340.37
13:35:15|4340.73
13:35:16|4340.19
13:35:17|4340.
13:35:18|4340.
13:35:18|4340.01
13:35:20|4340.01
13:35:22|4340.
13:35:22|4339.73
13:35:23|4340.4
13:35:25|4341.41
13:35:26|4341.93
13:35:26|4342.66
13:35:29|4343.59
13:35:29|4342.9
13:35:30|4343.02
13:35:32|4343.29
13:35:33|4342.65
13:35:34|4342.66
13:35:36|4343.84
13:35:36|4343.83
13:35:37|4343.83
13:35:38|4343.81
13:35:39|4343.3
13:35:40|4343.26
13:35:41|4343.16
13:35:42|4343.16
13:35:44|4343.17
13:35:45|4343.17
13:35:46|4343.17
13:35:47|4343.16
13:35:48|4343.16
13:35:49|4343.12
13:35:50|4344.6
13:35:51|4344.64
13:35:52|4342.96
13:35:53|4342.66
13:35:54|4342.62
13:35:55|4342.55
13:35:56|4342.55
13:35:57|4340.52
13:35:58|4341.55
13:35:59|4342.41
13:36:00|4342.36
13:36:01|4342.36
13:36:02|4343.18
13:36:03|4343.44
13:36:04|4343.71
13:36:05|4345.31
13:36:06|4343.36
13:36:07|4344.02
13:36:08|4344.77
13:36:09|4344.76
13:36:10|4345.31
13:36:11|4345.16
13:36:12|4345.16
13:36:13|4345.16
13:36:14|4345.05
13:36:15|4345.73
13:36:16|4345.53
13:36:17|4346.29
13:36:18|4345.41
13:36:19|4345.41
13:36:20|4345.06
13:36:22|4344.45
13:36:24|4344.44
13:36:25|4344.13
13:36:25|4344.13
13:36:26|4345.66
13:36:28|4346.91
13:36:28|4346.81
13:36:29|4345.69
13:36:30|4344.56
13:36:31|4344.57
13:36:33|4342.79
13:36:33|4343.19
13:36:34|4343.23
13:36:36|4344.59
13:36:36|4344.59
13:36:37|4343.01
13:36:38|4343.46
13:36:40|4345.31
13:36:42|4344.59
13:36:43|4342.57
13:36:44|4342.09
13:36:45|4342.68
13:36:46|4341.76
13:36:47|4341.6
13:36:48|4341.04
13:36:48|4341.
13:36:50|4340.9
13:36:51|4340.01
13:36:52|4339.97
13:36:53|4339.98
13:36:54|4339.98
13:36:55|4339.98
13:36:56|4339.98
13:36:57|4339.98
13:36:57|4340.96
13:36:59|4340.72
13:37:00|4340.66
13:37:01|4340.67
13:37:02|4341.5
13:37:04|4340.82
13:37:05|4340.19
13:37:06|4339.63
13:37:06|4339.1
13:37:07|4339.01
13:37:09|4338.63
13:37:09|4337.98
13:37:11|4337.98
13:37:12|4337.98
13:37:13|4337.98
13:37:14|4337.98
13:37:15|4337.
13:37:16|4336.31
13:37:16|4336.32
13:37:18|4336.31
13:37:19|4335.44
13:37:20|4335.25
13:37:21|4336.07
13:37:23|4335.42
13:37:24|4335.42
13:37:24|4335.83
13:37:26|4335.55
13:37:27|4334.41
13:37:28|4334.41
13:37:29|4334.4
13:37:30|4334.36
13:37:31|4334.
13:37:31|4334.77
13:37:33|4334.75
13:37:34|4334.71
13:37:35|4334.71
13:37:36|4334.3
13:37:37|4334.62
13:37:38|4334.59
13:37:39|4334.59
13:37:40|4334.59
13:37:41|4335.82
13:37:42|4336.
13:37:43|4336.
13:37:44|4336.
13:37:45|4337.
13:37:46|4337.99
13:37:47|4338.18
13:37:49|4339.21
13:37:49|4341.51
13:37:50|4340.36
13:37:51|4340.36
13:37:52|4340.36
13:37:53|4340.45
13:37:54|4340.66
13:37:55|4340.66
13:37:56|4341.28
13:37:57|4341.59
13:37:58|4341.59
13:37:59|4341.11
13:38:00|4340.9
13:38:01|4340.9
13:38:02|4340.9
13:38:03|4340.89
13:38:04|4339.42
13:38:05|4339.42
13:38:06|4339.22
13:38:07|4339.59
13:38:08|4339.55
13:38:09|4339.22
13:38:10|4339.22
13:38:11|4339.22
13:38:12|4339.22
13:38:13|4338.05
13:38:14|4338.
13:38:15|4337.61
13:38:16|4337.61
13:38:17|4337.61
13:38:18|4337.61
13:38:19|4337.61
13:38:20|4337.46
13:38:21|4337.47
13:38:23|4337.46
13:38:24|4337.46
13:38:25|4339.34
13:38:27|4338.92
13:38:28|4338.92
13:38:29|4338.31
13:38:31|4338.32
13:38:31|4338.31
13:38:32|4338.32
13:38:33|4335.99
13:38:34|4335.18
13:38:35|4334.71
13:38:37|4336.11
13:38:39|4336.56
13:38:39|4336.31
13:38:40|4336.31
13:38:41|4336.72
13:38:42|4337.24
13:38:43|4338.58
13:38:45|4339.76
13:38:45|4338.62
13:38:46|4338.62
13:38:47|4338.62
13:38:48|4338.62
13:38:49|4339.77
13:38:50|4340.
13:38:51|4339.69
13:38:52|4339.69
13:38:53|4339.69
13:38:54|4339.69
13:38:55|4339.7
13:38:56|4339.7
13:38:57|4339.51
13:38:58|4339.08
13:38:59|4340.85
13:39:00|4341.33
13:39:01|4341.59
13:39:02|4341.6
13:39:03|4341.6
13:39:04|4341.6
13:39:06|4341.6
13:39:06|4341.62
13:39:07|4341.61
13:39:08|4341.79
13:39:09|4341.62
13:39:10|4341.6
13:39:11|4340.47
13:39:12|4340.47
13:39:13|4340.47
13:39:14|4340.03
13:39:15|4340.03
13:39:16|4339.42
13:39:17|4339.08
13:39:18|4339.08
13:39:19|4339.29
13:39:20|4339.07
13:39:21|4338.01
13:39:22|4338.61
13:39:24|4339.01
13:39:26|4339.01
13:39:27|4339.01
13:39:28|4339.01
13:39:29|4339.01
13:39:31|4339.01
13:39:32|4338.85
13:39:33|4338.7
13:39:34|4338.7
13:39:35|4338.46
13:39:36|4338.46
13:39:37|4338.46
13:39:38|4338.41
13:39:40|4338.41
13:39:40|4338.41
13:39:41|4338.41
13:39:43|4338.41
13:39:44|4338.41
13:39:45|4338.41
13:39:46|4338.41
13:39:47|4338.2
13:39:48|4338.2
13:39:49|4338.2
13:39:50|4338.06
13:39:51|4338.01
13:39:52|4337.99
13:39:53|4337.99
13:39:54|4337.99
13:39:55|4337.99
13:39:57|4337.85
13:39:58|4337.85
13:39:59|4337.85
13:40:00|4337.85
13:40:01|4337.85
13:40:01|4337.99
13:40:02|4337.99
13:40:03|4337.98
13:40:06|4337.99
13:40:06|4337.
13:40:07|4336.75
13:40:09|4336.57
13:40:09|4336.21
13:40:10|4336.21
13:40:11|4336.22
13:40:12|4336.18
13:40:13|4335.99
13:40:14|4335.11
13:40:15|4335.
13:40:17|4334.43
13:40:17|4334.44
13:40:18|4334.44
13:40:19|4335.31
13:40:20|4334.41
13:40:22|4334.28
13:40:22|4334.05
13:40:23|4334.2
13:40:24|4334.04
13:40:26|4334.
13:40:27|4333.85
13:40:28|4333.85
13:40:29|4333.25
13:40:30|4333.17
13:40:31|4332.66
13:40:33|4332.66
13:40:34|4332.33
13:40:35|4332.34
13:40:36|4332.64
13:40:37|4333.22
13:40:38|4333.88
13:40:38|4333.96
13:40:41|4334.
13:40:42|4333.99
13:40:42|4333.99
13:40:43|4333.99
13:40:44|4333.24
13:40:46|4333.35
13:40:47|4332.89
13:40:48|4333.18
13:40:49|4333.18
13:40:50|4333.52
13:40:51|4333.56
13:40:52|4333.56
13:40:52|4333.56
13:40:53|4333.56
13:40:55|4333.56
13:40:55|4333.56
13:40:57|4332.75
13:40:58|4332.75
13:40:59|4332.75
13:41:00|4332.75
13:41:01|4332.57
13:41:02|4333.2
13:41:03|4333.2
13:41:04|4333.2
13:41:05|4333.62
13:41:06|4334.
13:41:07|4333.99
13:41:08|4334.06
13:41:09|4334.26
13:41:10|4334.28
13:41:11|4334.8
13:41:13|4334.81
13:41:14|4335.43
13:41:16|4335.71
13:41:16|4335.71
13:41:17|4340.2
13:41:18|4338.68
13:41:19|4338.78
13:41:20|4338.41
13:41:21|4338.35
13:41:22|4338.42
13:41:23|4338.42
13:41:24|4338.42
13:41:26|4338.42
13:41:28|4338.42
13:41:28|4338.42
13:41:29|4338.45
13:41:31|4338.41
13:41:33|4338.36
13:41:34|4338.36
13:41:35|4338.36
13:41:36|4337.22
13:41:37|4337.22
13:41:38|4337.18
13:41:39|4336.83
13:41:40|4335.71
13:41:41|4335.49
13:41:42|4335.13
13:41:43|4333.62
13:41:43|4333.62
13:41:44|4333.63
13:41:46|4333.63
13:41:47|4333.62
13:41:48|4333.63
13:41:49|4333.63
13:41:50|4333.63
13:41:51|4333.55
13:41:52|4333.55
13:41:53|4333.55
13:41:53|4333.55
13:41:54|4333.55
13:41:56|4333.55
13:41:57|4333.55
13:41:58|4333.56
13:41:59|4332.93
13:41:59|4332.32
13:42:00|4332.29
13:42:02|4332.01
13:42:03|4331.44
13:42:04|4331.33
13:42:06|4330.44
13:42:06|4330.39
13:42:08|4330.39
13:42:08|4330.39
13:42:09|4330.39
13:42:11|4330.39
13:42:12|4330.35
13:42:12|4330.34
13:42:13|4330.34
13:42:14|4330.35
13:42:16|4330.35
13:42:17|4330.35
13:42:17|4330.33
13:42:19|4330.33
13:42:20|4330.01
13:42:20|4330.02
13:42:22|4330.02
13:42:22|4330.38
13:42:23|4330.38
13:42:24|4330.01
13:42:25|4330.01
13:42:27|4329.26
13:42:29|4328.09
13:42:31|4327.65
13:42:31|4326.04
13:42:32|4326.
13:42:33|4325.92
13:42:34|4326.
13:42:36|4326.11
13:42:36|4326.
13:42:37|4325.47
13:42:39|4325.32
13:42:39|4324.74
13:42:40|4324.31
13:42:41|4325.08
13:42:42|4325.08
13:42:43|4325.31
13:42:44|4325.46
13:42:45|4326.55
13:42:46|4327.
13:42:47|4328.35
13:42:48|4328.18
13:42:50|4328.
13:42:51|4327.57
13:42:52|4327.56
13:42:53|4327.34
13:42:54|4328.92
13:42:55|4328.93
13:42:56|4329.16
13:42:56|4328.58
13:42:58|4328.58
13:42:59|4327.57
13:43:00|4327.15
13:43:01|4327.93
13:43:02|4328.96
13:43:02|4328.96
13:43:04|4329.57
13:43:06|4329.56
13:43:06|4329.57
13:43:07|4329.57
13:43:08|4329.57
13:43:09|4329.7
13:43:10|4329.7
13:43:11|4329.7
13:43:13|4329.34
13:43:14|4330.28
13:43:15|4330.32
13:43:16|4330.33
13:43:17|4330.33
13:43:18|4330.69
13:43:20|4330.72
13:43:20|4330.52
13:43:21|4328.66
13:43:22|4328.66
13:43:24|4329.59
13:43:25|4330.32
13:43:26|4330.41
13:43:26|4330.22
13:43:29|4330.22
13:43:29|4330.23
13:43:30|4329.1
13:43:31|4328.7
13:43:33|4328.41
13:43:33|4327.42
13:43:35|4327.
13:43:36|4326.88
13:43:37|4327.19
13:43:38|4327.19
13:43:40|4326.97
13:43:40|4326.54
13:43:41|4326.54
13:43:42|4326.24
13:43:43|4325.98
13:43:44|4325.55
13:43:46|4325.55
13:43:47|4325.55
13:43:48|4325.39
13:43:49|4325.39
13:43:50|4325.2
13:43:51|4325.39
13:43:52|4325.39
13:43:53|4324.82
13:43:54|4324.82
13:43:55|4324.48
13:43:56|4324.03
13:43:58|4322.96
13:43:59|4319.24
13:44:00|4318.15
13:44:00|4318.15
13:44:02|4321.11
13:44:03|4320.23
13:44:03|4318.56
13:44:04|4319.26
13:44:05|4320.51
13:44:07|4320.29
13:44:08|4319.77
13:44:09|4318.73
13:44:09|4317.71
13:44:10|4317.53
13:44:11|4317.15
13:44:12|4315.39
13:44:13|4316.5
13:44:14|4315.39
13:44:15|4315.39
13:44:16|4315.15
13:44:17|4312.9
13:44:18|4313.38
13:44:20|4312.
13:44:21|4312.19
13:44:22|4312.96
13:44:23|4313.
13:44:24|4311.79
13:44:25|4311.79
13:44:26|4311.39
13:44:27|4313.1
13:44:28|4313.1
13:44:30|4314.81
13:44:31|4315.99
13:44:32|4315.15
13:44:33|4316.16
13:44:35|4317.
13:44:37|4315.53
13:44:38|4314.94
13:44:39|4315.94
13:44:40|4316.55
13:44:40|4316.99
13:44:42|4315.97
13:44:43|4317.2
13:44:44|4316.73
13:44:45|4316.73
13:44:45|4318.
13:44:47|4318.22
13:44:48|4318.27
13:44:48|4317.29
13:44:50|4316.06
13:44:51|4316.06
13:44:52|4314.91
13:44:53|4314.53
13:44:54|4315.55
13:44:55|4316.53
13:44:57|4315.92
13:44:58|4314.75
13:44:59|4314.75
13:45:01|4313.92
13:45:01|4316.52
13:45:02|4316.52
13:45:03|4316.31
13:45:04|4316.31
13:45:05|4316.07
13:45:06|4315.31
13:45:07|4315.48
13:45:08|4316.68
13:45:09|4317.29
13:45:10|4317.57
13:45:11|4317.57
13:45:12|4318.22
13:45:13|4318.98
13:45:14|4318.54
13:45:15|4318.54
13:45:16|4318.99
13:45:17|4319.97
13:45:18|4320.04
13:45:19|4320.04
13:45:20|4321.15
13:45:21|4321.15
13:45:22|4321.
13:45:23|4321.02
13:45:24|4321.16
13:45:25|4321.44
13:45:26|4322.74
13:45:27|4322.74
13:45:28|4321.78
13:45:29|4321.59
13:45:31|4321.34
13:45:32|4321.26
13:45:34|4320.01
13:45:35|4320.01
13:45:36|4320.01
13:45:37|4320.4
13:45:38|4319.88
13:45:39|4319.79
13:45:40|4319.79
13:45:40|4318.7
13:45:42|4318.7
13:45:43|4317.
13:45:45|4314.32
13:45:45|4313.91
13:45:47|4313.9
13:45:47|4313.74
13:45:48|4311.15
13:45:49|4311.69
13:45:50|4311.81
13:45:52|4314.34
13:45:53|4313.78
13:45:54|4313.79
13:45:55|4313.79
13:45:56|4313.79
13:45:57|4313.79
13:45:58|4314.42
13:45:59|4314.42
13:46:00|4314.48
13:46:01|4315.44
13:46:02|4316.
13:46:03|4315.27
13:46:04|4315.46
13:46:05|4315.01
13:46:06|4315.01
13:46:07|4314.69
13:46:08|4314.69
13:46:09|4313.99
13:46:10|4313.
13:46:11|4313.01
13:46:12|4313.92
13:46:13|4311.66
13:46:14|4311.64
13:46:15|4311.64
13:46:16|4311.87
13:46:17|4312.23
13:46:18|4311.75
13:46:19|4311.64
13:46:20|4311.64
13:46:21|4311.
13:46:22|4311.01
13:46:23|4309.53
13:46:24|4309.21
13:46:25|4309.2
13:46:26|4308.94
13:46:27|4307.22
13:46:28|4308.25
13:46:29|4307.23
13:46:30|4306.63
13:46:32|4307.68
13:46:33|4308.99
13:46:34|4307.27
13:46:35|4307.25
13:46:36|4307.27
13:46:37|4311.56
13:46:38|4312.02
13:46:39|4311.53
13:46:40|4310.5
13:46:41|4311.13
13:46:43|4311.34
13:46:45|4310.92
13:46:46|4312.42
13:46:46|4312.41
13:46:47|4311.35
13:46:48|4310.2
13:46:49|4309.86
13:46:50|4309.86
13:46:51|4312.16
13:46:52|4310.97
13:46:53|4310.92
13:46:54|4311.66
13:46:55|4311.28
13:46:56|4312.25
13:46:57|4312.76
13:46:58|4312.76
13:46:59|4313.82
13:47:00|4314.33
13:47:01|4314.33
13:47:02|4313.77
13:47:03|4311.82
13:47:04|4311.82
13:47:05|4311.
13:47:06|4310.95
13:47:07|4311.01
13:47:08|4315.27
13:47:09|4314.36
13:47:10|4314.36
13:47:11|4314.36
13:47:12|4314.82
13:47:13|4316.4
13:47:14|4316.65
13:47:15|4316.65
13:47:16|4316.66
13:47:17|4317.02
13:47:19|4317.61
13:47:20|4318.46
13:47:20|4319.15
13:47:21|4319.14
13:47:22|4318.78
13:47:23|4318.93
13:47:24|4318.83
13:47:25|4318.19
13:47:26|4318.19
13:47:28|4318.46
13:47:29|4318.45
13:47:30|4318.39
13:47:31|4318.39
13:47:32|4318.06
13:47:34|4316.41
13:47:34|4316.59
13:47:35|4318.7
13:47:37|4318.46
13:47:37|4318.47
13:47:38|4318.7
13:47:39|4318.85
13:47:41|4318.94
13:47:41|4317.65
13:47:42|4319.08
13:47:44|4318.7
13:47:45|4318.7
13:47:46|4318.7
13:47:47|4318.99
13:47:49|4318.99
13:47:49|4318.99
13:47:50|4318.99
13:47:51|4318.99
13:47:52|4318.99
13:47:53|4317.57
13:47:55|4317.12
13:47:55|4317.14
13:47:56|4318.16
13:47:58|4318.17
13:47:58|4318.19
13:47:59|4317.15
13:48:00|4318.19
13:48:01|4318.51
13:48:03|4318.99
13:48:04|4320.
13:48:05|4318.22
13:48:07|4318.23
13:48:08|4318.41
13:48:09|4319.33
13:48:10|4319.33
13:48:11|4319.33
13:48:12|4319.87
13:48:13|4320.
13:48:14|4320.46
13:48:15|4320.63
13:48:16|4320.62
13:48:17|4320.62
13:48:18|4320.62
13:48:19|4321.
13:48:20|4321.14
13:48:21|4321.85
13:48:22|4322.7
13:48:22|4322.7
13:48:24|4322.75
13:48:25|4322.75
13:48:26|4323.04
13:48:27|4324.23
13:48:27|4323.61
13:48:29|4323.23
13:48:30|4323.23
13:48:30|4324.36
13:48:32|4323.67
13:48:34|4323.25
13:48:35|4324.16
13:48:37|4323.69
13:48:38|4323.4
13:48:39|4323.4
13:48:40|4324.44
13:48:41|4324.48
13:48:41|4324.49
13:48:43|4324.76
13:48:44|4325.31
13:48:45|4325.45
13:48:46|4326.
13:48:48|4325.79
13:48:49|4325.79
13:48:50|4326.
13:48:51|4325.83
13:48:53|4325.87
13:48:53|4326.
13:48:54|4324.32
13:48:55|4324.
13:48:56|4323.89
13:48:58|4325.02
13:48:58|4325.02
13:48:59|4324.98
13:49:00|4323.87
13:49:01|4323.87
13:49:03|4325.03
13:49:04|4325.02
13:49:04|4325.03
13:49:06|4324.79
13:49:07|4323.87
13:49:08|4323.87
13:49:09|4323.07
13:49:10|4323.07
13:49:12|4323.29
13:49:12|4323.29
13:49:13|4323.29
13:49:14|4323.29
13:49:15|4323.29
13:49:16|4323.24
13:49:17|4323.23
13:49:18|4322.
13:49:19|4321.46
13:49:20|4321.27
13:49:21|4323.32
13:49:22|4324.79
13:49:23|4323.31
13:49:24|4322.68
13:49:26|4322.68
13:49:26|4322.68
13:49:27|4322.68
13:49:28|4323.26
13:49:29|4323.07
13:49:30|4323.21
13:49:31|4323.21
13:49:32|4323.33
13:49:33|4324.49
13:49:34|4324.8
13:49:36|4325.51
13:49:37|4325.87
13:49:38|4325.99
13:49:40|4325.99
13:49:40|4325.35
13:49:42|4324.8
13:49:43|4324.8
13:49:44|4325.98
13:49:45|4325.98
13:49:46|4325.46
13:49:47|4325.97
13:49:48|4325.97
13:49:49|4325.97
13:49:51|4325.97
13:49:51|4324.57
13:49:52|4324.27
13:49:54|4324.01
13:49:54|4324.43
13:49:55|4325.52
13:49:56|4325.97
13:49:57|4325.98
13:49:58|4325.97
13:49:59|4326.
13:50:00|4326.
13:50:01|4326.18
13:50:02|4326.23
13:50:03|4326.28
13:50:04|4325.87
13:50:05|4325.26
13:50:06|4325.26
13:50:08|4325.26
13:50:08|4325.97
13:50:09|4325.97
13:50:11|4327.07
13:50:12|4326.42
13:50:12|4326.41
13:50:13|4326.41
13:50:15|4326.41
13:50:16|4326.41
13:50:17|4326.41
13:50:17|4326.21
13:50:19|4326.21
13:50:20|4325.29
13:50:21|4324.35
13:50:22|4323.22
13:50:22|4323.01
13:50:24|4323.01
13:50:25|4323.28
13:50:25|4323.27
13:50:27|4323.27
13:50:27|4323.96
13:50:29|4323.96
13:50:30|4324.53
13:50:30|4324.53
13:50:32|4324.54
13:50:33|4323.96
13:50:33|4323.95
13:50:36|4322.82
13:50:37|4324.86
13:50:38|4324.49
13:50:39|4324.49
13:50:41|4324.96
13:50:42|4324.49
13:50:43|4324.25
13:50:44|4324.11
13:50:45|4324.11
13:50:46|4323.86
13:50:47|4323.22
13:50:48|4323.22
13:50:49|4323.22
13:50:50|4324.12
13:50:51|4324.12
13:50:52|4324.12
13:50:53|4324.84
13:50:54|4325.21
13:50:55|4324.67
13:50:56|4324.67
13:50:57|4324.68
13:50:58|4324.19
13:50:59|4323.
13:51:00|4322.64
13:51:01|4322.78
13:51:03|4322.78
13:51:04|4322.78
13:51:04|4321.74
13:51:06|4321.72
13:51:06|4321.
13:51:08|4321.
13:51:09|4319.59
13:51:10|4319.52
13:51:11|4317.7
13:51:12|4317.7
13:51:13|4317.69
13:51:14|4317.54
13:51:15|4317.81
13:51:16|4318.49
13:51:17|4318.91
13:51:18|4318.91
13:51:19|4318.49
13:51:20|4317.2
13:51:20|4317.
13:51:22|4315.08
13:51:23|4315.14
13:51:23|4315.16
13:51:25|4315.15
13:51:26|4315.16
13:51:27|4315.32
13:51:28|4316.4
13:51:28|4315.82
13:51:30|4314.02
13:51:31|4314.02
13:51:32|4314.2
13:51:33|4314.21
13:51:34|4314.21
13:51:36|4312.81
13:51:37|4312.81
13:51:38|4312.96
13:51:39|4312.96
13:51:40|4312.96
13:51:41|4312.96
13:51:43|4314.68
13:51:44|4314.68
13:51:45|4315.12
13:51:46|4315.12
13:51:47|4315.12
13:51:48|4313.43
13:51:49|4313.41
13:51:50|4313.5
13:51:51|4313.5
13:51:52|4313.74
13:51:53|4314.75
13:51:54|4314.75
13:51:55|4314.41
13:51:56|4314.09
13:51:57|4314.1
13:51:58|4314.28
13:51:59|4314.28
13:52:00|4314.27
13:52:01|4315.26
13:52:02|4315.26
13:52:03|4315.64
13:52:04|4315.6
13:52:05|4315.6
13:52:06|4315.6
13:52:07|4315.6
13:52:08|4316.11
13:52:09|4316.11
13:52:10|4315.7
13:52:11|4314.47
13:52:12|4314.47
13:52:13|4314.46
13:52:14|4315.06
13:52:15|4315.06
13:52:16|4315.97
13:52:17|4316.57
13:52:18|4316.57
13:52:19|4316.57
13:52:20|4316.57
13:52:21|4316.54
13:52:22|4316.71
13:52:23|4317.17
13:52:24|4317.42
13:52:25|4317.73
13:52:26|4317.26
13:52:27|4317.26
13:52:28|4317.47
13:52:29|4317.2
13:52:30|4316.72
13:52:31|4316.72
13:52:32|4317.13
13:52:33|4317.36
13:52:34|4317.43
13:52:35|4317.5
13:52:37|4317.48
13:52:39|4317.48
13:52:40|4317.29
13:52:41|4317.08
13:52:42|4317.08
13:52:43|4317.47
13:52:44|4317.99
13:52:45|4318.
13:52:46|4318.
13:52:47|4318.85
13:52:48|4316.58
13:52:49|4316.62
13:52:51|4318.09
13:52:51|4318.09
13:52:52|4317.88
13:52:53|4317.17
13:52:54|4317.01
13:52:56|4317.
13:52:56|4315.23
13:52:57|4315.13
13:52:58|4314.94
13:52:59|4313.65
13:53:00|4313.65
13:53:01|4313.65
13:53:02|4313.65
13:53:03|4312.19
13:53:04|4312.
13:53:05|4311.81
13:53:07|4312.22
13:53:08|4312.22
13:53:09|4313.43
13:53:10|4313.43
13:53:11|4313.35
13:53:13|4313.35
13:53:14|4313.21
13:53:15|4313.58
13:53:16|4313.58
13:53:17|4313.58
13:53:17|4313.58
13:53:19|4313.22
13:53:19|4313.22
13:53:20|4311.73
13:53:22|4311.96
13:53:23|4312.64
13:53:24|4312.64
13:53:25|4312.64
13:53:25|4313.31
13:53:27|4313.28
13:53:27|4313.28
13:53:29|4313.28
13:53:30|4313.28
13:53:31|4313.13
13:53:32|4312.6
13:53:33|4312.
13:53:34|4312.01
13:53:35|4311.79
13:53:36|4311.79
13:53:36|4311.43
13:53:38|4311.43
13:53:40|4311.
13:53:40|4311.
13:53:42|4311.
13:53:43|4311.01
13:53:44|4311.01
13:53:45|4311.01
13:53:47|4311.01
13:53:47|4311.01
13:53:48|4311.08
13:53:50|4311.17
13:53:52|4311.42
13:53:52|4311.4
13:53:53|4311.4
13:53:54|4311.4
13:53:56|4311.39
13:53:56|4311.27
13:53:57|4311.
13:53:58|4310.72
13:53:59|4308.39
13:54:00|4308.51
13:54:01|4308.51
13:54:02|4308.38
13:54:03|4308.59
13:54:04|4309.12
13:54:05|4309.12
13:54:06|4309.12
13:54:07|4309.12
13:54:08|4309.55
13:54:09|4309.64
13:54:10|4310.19
13:54:11|4310.2
13:54:12|4310.21
13:54:13|4310.21
13:54:14|4310.41
13:54:15|4310.53
13:54:16|4310.53
13:54:17|4310.53
13:54:18|4310.53
13:54:19|4311.
13:54:20|4311.27
13:54:21|4311.27
13:54:22|4311.27
13:54:23|4311.42
13:54:24|4311.43
13:54:25|4311.43
13:54:26|4311.43
13:54:27|4311.42
13:54:28|4311.46
13:54:29|4311.99
13:54:30|4311.98
13:54:31|4312.19
13:54:32|4312.4
13:54:33|4311.47
13:54:34|4311.47
13:54:35|4311.47
13:54:36|4311.47
13:54:37|4311.47
13:54:39|4311.99
13:54:41|4311.99
13:54:43|4311.99
13:54:44|4311.99
13:54:45|4311.77
13:54:47|4311.77
13:54:47|4311.77
13:54:49|4311.78
13:54:50|4311.79
13:54:51|4312.12
13:54:51|4312.12
13:54:52|4312.59
13:54:54|4312.61
13:54:55|4312.61
13:54:56|4312.61
13:54:57|4313.04
13:54:58|4312.8
13:54:59|4312.11
13:55:00|4311.83
13:55:02|4311.82
13:55:03|4311.04
13:55:04|4311.04
13:55:06|4311.14
13:55:06|4311.14
13:55:07|4311.14
13:55:08|4311.14
13:55:09|4311.14
13:55:10|4311.14
13:55:11|4311.49
13:55:12|4311.49
13:55:13|4311.49
13:55:14|4311.49
13:55:15|4311.49
13:55:16|4311.5
13:55:17|4311.35
13:55:18|4311.35
13:55:19|4311.18
13:55:20|4311.5
13:55:21|4312.36
13:55:22|4312.66
13:55:23|4312.96
13:55:24|4312.96
13:55:25|4312.97
13:55:26|4312.96
13:55:27|4312.67
13:55:29|4312.16
13:55:29|4312.
13:55:30|4311.68
13:55:31|4311.4
13:55:32|4311.4
13:55:33|4311.66
13:55:34|4311.79
13:55:36|4311.86
13:55:36|4311.86
13:55:38|4311.86
13:55:39|4312.12
13:55:41|4312.12
13:55:42|4312.12
13:55:44|4312.12
13:55:45|4312.45
13:55:47|4312.45
13:55:47|4313.01
13:55:48|4313.2
13:55:50|4313.24
13:55:51|4313.25
13:55:52|4313.25
13:55:53|4313.25
13:55:54|4313.24
13:55:55|4312.66
13:55:56|4312.66
13:55:57|4312.8
13:55:58|4312.8
13:55:59|4312.8
13:56:00|4312.89
13:56:01|4312.94
13:56:02|4312.93
13:56:03|4312.93
13:56:04|4312.93
13:56:05|4313.12
13:56:06|4313.12
13:56:07|4313.12
13:56:08|4313.12
13:56:09|4313.12
13:56:10|4313.25
13:56:11|4313.25
13:56:13|4313.24
13:56:14|4313.25
13:56:14|4314.
13:56:15|4314.28
13:56:16|4314.56
13:56:17|4313.26
13:56:19|4311.48
13:56:19|4310.01
13:56:20|4310.01
13:56:21|4309.2
13:56:23|4310.53
13:56:23|4310.53
13:56:25|4310.05
13:56:26|4310.05
13:56:26|4313.37
13:56:27|4313.61
13:56:28|4313.03
13:56:29|4313.04
13:56:30|4312.95
13:56:31|4312.95
13:56:32|4312.59
13:56:33|4311.41
13:56:35|4310.97
13:56:36|4310.78
13:56:36|4310.
13:56:37|4309.61
13:56:39|4309.98
13:56:40|4310.64
13:56:41|4310.54
13:56:43|4310.92
13:56:44|4310.92
13:56:45|4310.93
13:56:46|4310.33
13:56:48|4310.32
13:56:49|4310.91
13:56:50|4310.92
13:56:51|4310.92
13:56:53|4311.
13:56:53|4311.
13:56:55|4311.61
13:56:56|4312.6
13:56:57|4311.62
13:56:58|4311.81
13:56:59|4311.63
13:57:00|4311.63
13:57:01|4311.63
13:57:02|4311.63
13:57:03|4311.63
13:57:04|4311.63
13:57:05|4311.68
13:57:06|4311.68
13:57:08|4312.96
13:57:09|4312.97
13:57:10|4312.97
13:57:11|4312.97
13:57:11|4312.58
13:57:13|4312.51
13:57:14|4312.51
13:57:15|4312.51
13:57:15|4312.51
13:57:17|4312.51
13:57:18|4313.13
13:57:19|4313.22
13:57:20|4313.22
13:57:21|4313.23
13:57:22|4312.88
13:57:23|4312.88
13:57:24|4312.88
13:57:25|4312.83
13:57:26|4312.88
13:57:27|4312.88
13:57:28|4312.88
13:57:29|4312.88
13:57:30|4312.88
13:57:31|4312.88
13:57:32|4312.88
13:57:33|4312.88
13:57:34|4312.88
13:57:35|4312.87
13:57:36|4312.88
13:57:37|4312.89
13:57:38|4312.89
13:57:39|4311.38
13:57:40|4311.38
13:57:41|4311.37
13:57:43|4311.34
13:57:45|4312.
13:57:46|4312.91
13:57:47|4312.23
13:57:48|4312.23
13:57:49|4312.23
13:57:50|4312.23
13:57:51|4312.23
13:57:53|4312.23
13:57:54|4312.23
13:57:54|4312.24
13:57:55|4312.24
13:57:56|4312.24
13:57:58|4312.58
13:57:59|4312.58
13:58:00|4312.58
13:58:01|4312.58
13:58:02|4312.58
13:58:03|4312.58
13:58:04|4312.58
13:58:05|4312.58
13:58:06|4312.58
13:58:07|4312.57
13:58:08|4312.58
13:58:09|4312.58
13:58:10|4312.58
13:58:11|4312.58
13:58:12|4312.58
13:58:13|4312.58
13:58:14|4312.67
13:58:15|4313.13
13:58:16|4313.41
13:58:17|4313.41
13:58:18|4314.87
13:58:19|4314.87
13:58:20|4314.87
13:58:21|4314.87
13:58:22|4314.87
13:58:23|4314.87
13:58:24|4314.87
13:58:25|4314.87
13:58:26|4315.1
13:58:27|4315.1
13:58:28|4315.86
13:58:29|4315.87
13:58:30|4315.87
13:58:31|4316.79
13:58:32|4316.65
13:58:33|4316.27
13:58:34|4316.15
13:58:36|4316.41
13:58:36|4316.67
13:58:37|4316.76
13:58:38|4317.32
13:58:39|4317.32
13:58:40|4317.33
13:58:41|4317.32
13:58:42|4317.33
13:58:44|4317.33
13:58:46|4317.69
13:58:47|4318.11
13:58:49|4318.27
13:58:50|4317.94
13:58:51|4317.94
13:58:52|4317.94
13:58:53|4317.94
13:58:55|4316.65
13:58:56|4315.8
13:58:57|4315.13
13:58:57|4315.95
13:58:59|4315.95
13:58:59|4315.94
13:59:00|4315.94
13:59:01|4315.13
13:59:02|4315.13
13:59:04|4315.18
13:59:05|4315.72
13:59:05|4315.72
13:59:06|4315.
13:59:08|4315.
13:59:09|4314.48
13:59:10|4314.3
13:59:11|4313.89
13:59:12|4313.29
13:59:13|4313.29
13:59:14|4313.29
13:59:15|4313.29
13:59:16|4313.29
13:59:17|4313.29
13:59:18|4313.29
13:59:19|4313.01
13:59:20|4313.01
13:59:21|4313.01
13:59:22|4313.01
13:59:23|4312.96
13:59:24|4312.01
13:59:25|4312.01
13:59:26|4312.36
13:59:27|4312.82
13:59:28|4312.82
13:59:29|4312.92
13:59:30|4313.41
13:59:31|4313.86
13:59:32|4313.87
13:59:33|4313.87
13:59:34|4313.87
13:59:35|4313.87
13:59:36|4313.88
13:59:37|4313.88
13:59:38|4313.88
13:59:39|4313.88
13:59:40|4313.91
13:59:41|4313.92
13:59:42|4313.91
13:59:44|4313.99
13:59:45|4314.71
13:59:46|4314.7
13:59:47|4314.7
13:59:49|4314.75
13:59:50|4315.
13:59:51|4315.
13:59:53|4315.
13:59:54|4315.32
13:59:54|4315.32
13:59:55|4315.32
13:59:56|4314.19
13:59:57|4314.19
13:59:58|4313.86
13:59:59|4313.74
14:00:00|4312.54
14:00:01|4312.26
14:00:02|4312.21
14:00:03|4311.81
14:00:04|4311.53
14:00:05|4310.81
14:00:06|4310.6
14:00:07|4310.6
14:00:08|4310.6
14:00:09|4310.99
14:00:11|4310.91
14:00:11|4308.71
14:00:12|4307.01
14:00:13|4306.96
14:00:14|4307.3
14:00:16|4307.16
14:00:16|4307.16
14:00:18|4307.67
14:00:18|4307.93
14:00:19|4307.93
14:00:20|4307.93
14:00:21|4307.93
14:00:22|4308.
14:00:23|4308.
14:00:24|4308.
14:00:25|4308.
14:00:26|4308.
14:00:27|4308.38
14:00:28|4308.98
14:00:29|4309.61
14:00:30|4309.46
14:00:32|4309.61
14:00:33|4309.61
14:00:34|4309.61
14:00:34|4309.61
14:00:35|4309.61
14:00:37|4309.61
14:00:37|4309.62
14:00:38|4309.62
14:00:40|4309.62
14:00:41|4309.62
14:00:41|4309.72
14:00:43|4309.71
14:00:44|4309.72
14:00:46|4309.83
14:00:47|4309.84
14:00:49|4309.83
14:00:49|4309.83
14:00:50|4309.83
14:00:51|4309.95
14:00:53|4309.95
14:00:54|4309.95
14:00:55|4310.56
14:00:56|4310.8
14:00:57|4310.81
14:00:57|4310.8
14:00:59|4310.99
14:01:00|4310.99
14:01:00|4310.99
14:01:02|4311.
14:01:03|4310.99
14:01:04|4311.
14:01:04|4311.
14:01:06|4311.
14:01:06|4311.
14:01:08|4311.17
14:01:09|4311.17
14:01:10|4312.57
14:01:11|4312.58
14:01:12|4312.8
14:01:12|4312.96
14:01:14|4312.96
14:01:15|4313.
14:01:16|4313.
14:01:17|4313.35
14:01:18|4314.45
14:01:19|4314.45
14:01:20|4314.99
14:01:21|4314.99
14:01:22|4314.85
14:01:23|4314.75
14:01:24|4315.
14:01:25|4315.
14:01:26|4315.
14:01:27|4315.12
14:01:28|4314.51
14:01:29|4315.12
14:01:30|4315.11
14:01:30|4315.11
14:01:32|4315.08
14:01:33|4315.08
14:01:34|4315.07
14:01:35|4315.07
14:01:35|4315.57
14:01:37|4315.58
14:01:38|4316.39
14:01:39|4316.39
14:01:40|4316.39
14:01:40|4316.61
14:01:43|4316.83
14:01:43|4316.83
14:01:45|4316.84
14:01:45|4316.84
14:01:48|4316.8
14:01:49|4316.8
14:01:49|4316.8
14:01:52|4316.8
14:01:53|4317.
14:01:54|4317.
14:01:55|4317.28
14:01:56|4317.95
14:01:57|4318.
14:01:58|4318.16
14:01:59|4318.15
14:02:00|4318.15
14:02:02|4317.47
14:02:02|4317.47
14:02:04|4317.47
14:02:04|4317.47
14:02:05|4317.47
14:02:06|4317.5
14:02:07|4317.48
14:02:08|4317.49
14:02:11|4317.49
14:02:11|4317.48
14:02:12|4317.48
14:02:13|4317.48
14:02:14|4317.41
14:02:15|4317.41
14:02:16|4317.41
14:02:17|4317.41
14:02:18|4317.41
14:02:19|4317.85
14:02:20|4317.85
14:02:21|4317.85
14:02:22|4317.85
14:02:24|4317.85
14:02:25|4317.85
14:02:26|4317.89
14:02:27|4317.89
14:02:28|4317.89
14:02:29|4317.89
14:02:30|4317.89
14:02:31|4317.96
14:02:31|4318.36
14:02:33|4319.99
14:02:34|4320.
14:02:34|4319.36
14:02:36|4319.04
14:02:37|4319.04
14:02:37|4319.04
14:02:39|4318.46
14:02:40|4318.46
14:02:40|4318.46
14:02:42|4318.46
14:02:43|4318.46
14:02:44|4318.55
14:02:44|4318.55
14:02:46|4318.55
14:02:47|4318.65
14:02:49|4318.65
14:02:50|4318.65
14:02:51|4318.65
14:02:52|4318.65
14:02:54|4318.82
14:02:54|4318.83
14:02:55|4318.91
14:02:56|4319.08
14:02:57|4319.08
14:02:58|4319.31
14:02:59|4319.31
14:03:00|4319.48
14:03:01|4319.48
14:03:02|4319.48
14:03:03|4318.34
14:03:04|4318.22
14:03:06|4318.67
14:03:07|4318.26
14:03:08|4318.26
14:03:10|4319.2
14:03:11|4319.2
14:03:11|4319.21
14:03:13|4319.21
14:03:13|4319.21
14:03:15|4319.56
14:03:16|4319.57
14:03:16|4319.57
14:03:18|4319.57
14:03:18|4319.57
14:03:20|4319.57
14:03:21|4319.57
14:03:21|4319.57
14:03:23|4319.77
14:03:24|4319.77
14:03:25|4319.78
14:03:26|4319.78
14:03:26|4319.77
14:03:28|4319.77
14:03:28|4319.78
14:03:30|4319.77
14:03:31|4319.82
14:03:32|4319.82
14:03:33|4320.
14:03:33|4320.
14:03:35|4319.99
14:03:36|4319.99
14:03:36|4319.97
14:03:38|4319.97
14:03:39|4319.97
14:03:40|4319.97
14:03:41|4319.97
14:03:41|4319.96
14:03:43|4319.79
14:03:44|4319.79
14:03:44|4319.79
14:03:46|4319.78
14:03:46|4319.78
14:03:49|4319.79
14:03:50|4319.79
14:03:52|4319.79
14:03:53|4319.79
14:03:54|4319.79
14:03:55|4319.78
14:03:56|4319.78
14:03:58|4319.78
14:03:59|4319.78
14:04:00|4319.78
14:04:01|4319.78
14:04:02|4319.79
14:04:03|4319.13
14:04:04|4318.6
14:04:05|4318.59
14:04:06|4318.28
14:04:08|4318.29
14:04:08|4318.33
14:04:09|4319.49
14:04:10|4319.49
14:04:12|4319.49
14:04:12|4319.49
14:04:13|4319.49
14:04:14|4319.49
14:04:15|4319.5
14:04:16|4319.5
14:04:17|4319.5
14:04:18|4319.49
14:04:19|4319.49
14:04:20|4319.5
14:04:21|4319.5
14:04:22|4319.09
14:04:23|4319.14
14:04:24|4319.14
14:04:25|4319.15
14:04:26|4319.15
14:04:27|4319.15
14:04:28|4319.18
14:04:30|4319.06
14:04:30|4319.06
14:04:31|4318.27
14:04:32|4318.26
14:04:33|4318.26
14:04:34|4318.26
14:04:36|4318.26
14:04:36|4318.16
14:04:37|4318.25
14:04:38|4318.18
14:04:39|4318.18
14:04:41|4318.17
14:04:41|4318.17
14:04:42|4318.18
14:04:43|4318.
14:04:44|4316.01
14:04:45|4316.13
14:04:46|4316.09
14:04:47|4316.02
14:04:49|4316.01
14:04:50|4316.02
14:04:52|4316.02
14:04:53|4316.01
14:04:54|4316.01
14:04:55|4315.89
14:04:56|4315.13
14:04:57|4315.
14:04:58|4315.
14:04:59|4315.
14:05:00|4315.
14:05:02|4315.
14:05:03|4315.12
14:05:04|4315.44
14:05:05|4315.76
14:05:06|4315.89
14:05:07|4316.
14:05:08|4316.43
14:05:09|4315.89
14:05:10|4315.75
14:05:11|4314.01
14:05:12|4314.01
14:05:13|4314.01
14:05:14|4314.01
14:05:15|4313.72
14:05:16|4313.73
14:05:17|4313.6
14:05:18|4312.55
14:05:19|4312.24
14:05:20|4313.03
14:05:21|4313.03
14:05:22|4313.36
14:05:23|4313.36
14:05:25|4312.69
14:05:25|4312.69
14:05:26|4312.69
14:05:27|4312.77
14:05:29|4312.77
14:05:30|4312.77
14:05:30|4312.77
14:05:31|4313.59
14:05:32|4313.99
14:05:33|4313.99
14:05:34|4313.99
14:05:36|4313.99
14:05:36|4314.
14:05:38|4313.99
14:05:38|4313.99
14:05:39|4313.67
14:05:41|4312.9
14:05:41|4312.9
14:05:42|4312.88
14:05:43|4312.87
14:05:44|4313.4
14:05:45|4313.37
14:05:47|4313.37
14:05:47|4314.
14:05:48|4314.67
14:05:50|4314.67
14:05:51|4314.63
14:05:52|4314.64
14:05:54|4314.64
14:05:56|4314.64
14:05:57|4314.64
14:05:58|4314.64
14:05:59|4314.63
14:06:00|4314.27
14:06:00|4313.06
14:06:02|4313.06
14:06:03|4312.9
14:06:03|4312.91
14:06:05|4312.91
14:06:07|4312.55
14:06:07|4312.01
14:06:08|4312.18
14:06:09|4312.18
14:06:10|4312.25
14:06:11|4312.24
14:06:12|4312.42
14:06:13|4312.72
14:06:14|4312.72
14:06:16|4313.21
14:06:17|4313.21
14:06:18|4313.46
14:06:19|4313.46
14:06:20|4313.01
14:06:21|4313.33
14:06:22|4313.33
14:06:23|4313.41
14:06:24|4313.46
14:06:24|4313.46
14:06:26|4313.46
14:06:27|4313.46
14:06:28|4313.46
14:06:29|4313.21
14:06:30|4312.38
14:06:30|4312.38
14:06:32|4312.38
14:06:33|4312.49
14:06:34|4312.49
14:06:35|4312.64
14:06:36|4312.64
14:06:36|4312.64
14:06:38|4312.64
14:06:39|4312.64
14:06:39|4312.63
14:06:41|4312.36
14:06:42|4312.36
14:06:42|4311.79
14:06:44|4311.19
14:06:45|4311.66
14:06:46|4311.67
14:06:47|4309.75
14:06:48|4309.5
14:06:49|4310.99
14:06:50|4312.
14:06:52|4312.11
14:06:52|4311.78
14:06:54|4311.79
14:06:56|4311.41
14:06:57|4311.63
14:06:58|4311.9
14:06:59|4312.12
14:06:59|4310.98
14:07:02|4310.79
14:07:03|4310.78
14:07:04|4310.29
14:07:05|4310.44
14:07:06|4310.44
14:07:06|4310.6
14:07:08|4310.6
14:07:09|4311.32
14:07:10|4311.54
14:07:11|4312.12
14:07:12|4312.12
14:07:13|4312.12
14:07:14|4312.12
14:07:15|4312.52
14:07:16|4312.52
14:07:17|4312.38
14:07:18|4312.38
14:07:18|4312.1
14:07:20|4312.05
14:07:21|4310.85
14:07:22|4310.84
14:07:23|4310.83
14:07:24|4310.83
14:07:25|4311.09
14:07:26|4311.09
14:07:27|4311.07
14:07:28|4311.21
14:07:28|4311.64
14:07:30|4311.64
14:07:30|4312.39
14:07:32|4312.64
14:07:33|4311.95
14:07:34|4311.95
14:07:35|4311.95
14:07:36|4311.8
14:07:37|4312.14
14:07:38|4312.23
14:07:39|4312.23
14:07:40|4312.24
14:07:41|4312.24
14:07:42|4312.37
14:07:44|4312.37
14:07:44|4312.57
14:07:45|4312.86
14:07:46|4313.
14:07:47|4313.
14:07:48|4313.
14:07:49|4313.
14:07:50|4313.
14:07:51|4313.07
14:07:53|4313.06
14:07:54|4313.06
14:07:56|4313.07
14:07:56|4313.06
14:07:58|4313.06
14:07:58|4313.06
14:07:59|4313.06
14:08:00|4312.99
14:08:01|4312.99
14:08:02|4312.99
14:08:03|4312.98
14:08:04|4313.21
14:08:05|4313.22
14:08:07|4313.22
14:08:08|4313.22
14:08:09|4313.22
14:08:10|4313.22
14:08:12|4313.22
14:08:13|4313.22
14:08:14|4313.22
14:08:15|4313.22
14:08:17|4312.3
14:08:18|4312.3
14:08:19|4312.3
14:08:20|4312.3
14:08:20|4312.12
14:08:21|4312.12
14:08:23|4312.23
14:08:23|4312.23
14:08:25|4312.23
14:08:26|4312.31
14:08:27|4312.32
14:08:28|4311.79
14:08:29|4311.06
14:08:30|4311.64
14:08:30|4311.64
14:08:31|4311.64
14:08:33|4311.64
14:08:33|4311.64
14:08:34|4311.64
14:08:35|4311.63
14:08:36|4311.64
14:08:37|4311.06
14:08:39|4311.06
14:08:40|4311.06
14:08:40|4310.92
14:08:42|4309.5
14:08:43|4309.82
14:08:43|4309.82
14:08:45|4309.73
14:08:45|4309.97
14:08:46|4309.21
14:08:47|4309.2
14:08:48|4309.2
14:08:49|4308.56
14:08:51|4308.55
14:08:51|4307.52
14:08:54|4307.76
14:08:55|4307.86
14:08:56|4307.95
14:08:57|4308.1
14:08:58|4308.11
14:08:59|4308.42
14:09:00|4308.67
14:09:01|4308.49
14:09:02|4308.41
14:09:03|4308.42
14:09:04|4308.61
14:09:05|4308.6
14:09:06|4308.6
14:09:07|4307.39
14:09:09|4308.11
14:09:10|4308.48
14:09:10|4309.53
14:09:12|4309.54
14:09:12|4309.06
14:09:13|4309.
14:09:15|4309.
14:09:16|4309.
14:09:16|4309.
14:09:17|4308.88
14:09:18|4308.88
14:09:20|4308.88
14:09:20|4308.88
14:09:21|4308.88
14:09:22|4308.87
14:09:23|4308.87
14:09:24|4308.87
14:09:25|4308.88
14:09:26|4308.88
14:09:28|4308.88
14:09:29|4308.88
14:09:29|4308.87
14:09:30|4308.86
14:09:32|4308.86
14:09:33|4308.86
14:09:34|4309.15
14:09:34|4309.49
14:09:36|4309.54
14:09:36|4309.54
14:09:37|4309.54
14:09:38|4309.69
14:09:39|4309.68
14:09:41|4309.68
14:09:41|4309.69
14:09:42|4309.05
14:09:43|4309.
14:09:44|4309.
14:09:45|4308.8
14:09:46|4308.8
14:09:48|4308.59
14:09:48|4308.59
14:09:49|4308.23
14:09:50|4308.23
14:09:51|4308.23
14:09:52|4308.23
14:09:55|4308.22
14:09:56|4308.
14:09:57|4308.01
14:09:58|4308.
14:10:00|4308.38
14:10:01|4308.44
14:10:02|4308.62
14:10:03|4308.61
14:10:04|4308.61
14:10:06|4308.34
14:10:07|4308.33
14:10:09|4308.33
14:10:09|4308.27
14:10:10|4308.15
14:10:11|4308.2
14:10:13|4308.42
14:10:13|4308.16
14:10:14|4307.94
14:10:15|4307.94
14:10:17|4307.94
14:10:17|4307.92
14:10:18|4307.21
14:10:19|4307.13
14:10:20|4307.13
14:10:21|4306.83
14:10:22|4306.83
14:10:23|4307.18
14:10:24|4307.9
14:10:25|4308.
14:10:26|4308.05
14:10:27|4308.05
14:10:28|4308.05
14:10:29|4307.41
14:10:30|4307.41
14:10:31|4307.41
14:10:32|4307.41
14:10:33|4307.41
14:10:34|4307.41
14:10:35|4308.
14:10:36|4308.65
14:10:37|4309.01
14:10:38|4309.01
14:10:40|4309.02
14:10:41|4307.41
14:10:41|4307.39
14:10:42|4307.39
14:10:43|4307.39
14:10:44|4307.39
14:10:45|4307.39
14:10:46|4307.39
14:10:47|4307.39
14:10:49|4307.4
14:10:49|4307.4
14:10:50|4307.39
14:10:51|4307.39
14:10:52|4307.
14:10:53|4307.
14:10:55|4307.01
14:10:56|4307.01
14:10:58|4306.17
14:10:59|4306.
14:11:01|4306.96
14:11:03|4306.97
14:11:05|4306.97
14:11:05|4306.86
14:11:07|4306.86
14:11:07|4306.86
14:11:08|4306.86
14:11:09|4306.86
14:11:11|4306.86
14:11:13|4306.86
14:11:13|4307.
14:11:14|4307.
14:11:15|4307.
14:11:16|4307.
14:11:17|4307.29
14:11:18|4307.29
14:11:19|4307.28
14:11:20|4306.87
14:11:21|4306.87
14:11:22|4306.86
14:11:23|4306.87
14:11:24|4306.87
14:11:25|4306.88
14:11:26|4307.02
14:11:27|4307.38
14:11:28|4307.38
14:11:29|4307.38
14:11:30|4306.86
14:11:31|4306.2
14:11:32|4306.2
14:11:33|4306.19
14:11:34|4306.2
14:11:35|4306.23
14:11:36|4306.
14:11:38|4306.
14:11:39|4306.17
14:11:40|4306.18
14:11:41|4306.18
14:11:42|4306.18
14:11:43|4306.18
14:11:44|4306.18
14:11:45|4306.18
14:11:46|4306.18
14:11:47|4306.18
14:11:48|4306.18
14:11:49|4306.18
14:11:50|4306.18
14:11:51|4306.18
14:11:52|4306.17
14:11:53|4306.17
14:11:54|4306.17
14:11:55|4306.17
14:11:57|4306.07
14:11:59|4306.5
14:12:00|4306.82
14:12:01|4306.93
14:12:03|4306.31
14:12:03|4306.42
14:12:04|4306.42
14:12:05|4306.42
14:12:07|4308.05
14:12:08|4308.17
14:12:10|4308.65
14:12:10|4309.72
14:12:11|4307.5
14:12:12|4308.31
14:12:14|4308.22
14:12:15|4308.22
14:12:16|4308.22
14:12:17|4308.23
14:12:18|4308.88
14:12:19|4309.03
14:12:20|4309.71
14:12:21|4310.44
14:12:22|4310.43
14:12:23|4310.44
14:12:24|4310.44
14:12:25|4310.63
14:12:26|4311.8
14:12:27|4311.79
14:12:28|4311.78
14:12:29|4311.4
14:12:30|4311.39
14:12:31|4311.39
14:12:32|4311.39
14:12:33|4311.76
14:12:34|4311.76
14:12:35|4311.76
14:12:36|4311.76
14:12:37|4311.76
14:12:39|4311.77
14:12:39|4311.77
14:12:40|4311.8
14:12:41|4312.62
14:12:42|4312.62
14:12:44|4312.25
14:12:44|4312.23
14:12:45|4311.49
14:12:47|4311.49
14:12:47|4311.01
14:12:48|4311.01
14:12:49|4311.01
14:12:50|4311.01
14:12:51|4311.01
14:12:53|4308.51
14:12:53|4309.49
14:12:54|4310.72
14:12:56|4311.01
14:12:57|4311.04
14:12:58|4311.04
14:13:00|4311.11
14:13:01|4308.43
14:13:03|4308.16
14:13:04|4308.39
14:13:05|4308.26
14:13:06|4308.26
14:13:07|4308.26
14:13:08|4308.26
14:13:10|4308.36
14:13:10|4308.36
14:13:11|4308.36
14:13:12|4308.36
14:13:13|4309.32
14:13:14|4309.32
14:13:15|4309.
14:13:16|4308.49
14:13:17|4308.5
14:13:19|4308.9
14:13:20|4310.21
14:13:21|4308.24
14:13:22|4308.69
14:13:23|4308.88
14:13:23|4308.88
14:13:25|4308.74
14:13:26|4309.19
14:13:27|4310.12
14:13:28|4312.64
14:13:29|4311.98
14:13:30|4312.07
14:13:31|4312.08
14:13:32|4312.08
14:13:33|4312.08
14:13:34|4312.57
14:13:35|4312.62
14:13:35|4312.42
14:13:38|4313.6
14:13:38|4313.04
14:13:39|4313.48
14:13:40|4313.47
14:13:41|4313.47
14:13:42|4313.48
14:13:43|4313.47
14:13:44|4313.47
14:13:45|4313.47
14:13:46|4313.47
14:13:48|4313.44
14:13:48|4313.44
14:13:49|4312.62
14:13:51|4312.62
14:13:51|4312.62
14:13:53|4312.62
14:13:54|4311.1
14:13:55|4311.76
14:13:55|4311.72
14:13:57|4311.
14:13:59|4311.
14:13:59|4311.
14:14:00|4310.45
14:14:01|4310.45
14:14:02|4310.45
14:14:03|4310.45
14:14:05|4310.27
14:14:06|4310.89
14:14:07|4311.16
14:14:08|4311.16
14:14:09|4311.16
14:14:10|4312.61
14:14:11|4312.61
14:14:11|4312.63
14:14:13|4312.74
14:14:14|4312.77
14:14:15|4312.77
14:14:16|4312.99
14:14:17|4312.99
14:14:18|4312.82
14:14:19|4312.82
14:14:20|4312.83
14:14:21|4312.64
14:14:22|4312.18
14:14:23|4311.48
14:14:24|4312.19
14:14:25|4312.19
14:14:26|4312.19
14:14:27|4312.19
14:14:28|4312.02
14:14:29|4312.02
14:14:30|4312.02
14:14:31|4312.02
14:14:32|4312.37
14:14:33|4312.37
14:14:34|4312.73
14:14:35|4312.74
14:14:36|4312.74
14:14:38|4312.74
14:14:39|4312.74
14:14:40|4312.37
14:14:41|4312.38
14:14:42|4312.38
14:14:43|4312.38
14:14:44|4312.38
14:14:44|4312.38
14:14:46|4312.37
14:14:47|4312.43
14:14:48|4312.43
14:14:48|4312.43
14:14:49|4312.43
14:14:51|4312.42
14:14:52|4312.42
14:14:53|4312.42
14:14:54|4312.42
14:14:55|4312.38
14:14:56|4312.38
14:14:57|4312.42
14:14:58|4312.42
14:15:00|4311.43
14:15:00|4311.37
14:15:01|4309.92
14:15:03|4309.92
14:15:04|4309.92
14:15:06|4310.99
14:15:06|4311.
14:15:08|4311.
14:15:09|4311.
14:15:09|4311.96
14:15:11|4311.97
14:15:12|4311.61
14:15:13|4311.61
14:15:15|4310.65
14:15:15|4310.65
14:15:16|4310.54
14:15:17|4310.92
14:15:18|4311.54
14:15:19|4311.91
14:15:21|4312.13
14:15:22|4312.55
14:15:23|4312.64
14:15:24|4312.64
14:15:25|4312.64
14:15:26|4312.85
14:15:27|4312.84
14:15:27|4312.84
14:15:28|4312.84
14:15:30|4312.84
14:15:31|4312.84
14:15:32|4312.16
14:15:33|4312.51
14:15:35|4312.51
14:15:35|4312.51
14:15:36|4312.51
14:15:38|4312.51
14:15:38|4312.51
14:15:39|4312.88
14:15:40|4312.66
14:15:41|4312.66
14:15:42|4312.65
14:15:44|4312.65
14:15:44|4312.65
14:15:46|4312.65
14:15:46|4312.65
14:15:47|4312.65
14:15:48|4312.65
14:15:49|4312.65
14:15:51|4312.65
14:15:51|4312.62
14:15:52|4312.63
14:15:53|4312.63
14:15:54|4312.63
14:15:55|4312.66
14:15:56|4312.99
14:15:57|4312.99
14:15:58|4313.
14:16:01|4313.19
14:16:02|4313.2
14:16:02|4313.71
14:16:04|4313.5
14:16:05|4313.94
14:16:06|4315.44
14:16:07|4314.84
14:16:08|4313.98
14:16:09|4313.93
14:16:10|4313.97
14:16:10|4313.97
14:16:11|4313.97
14:16:12|4313.97
14:16:13|4313.98
14:16:15|4313.98
14:16:16|4313.95
14:16:16|4314.6
14:16:18|4314.56
14:16:19|4314.56
14:16:20|4314.27
14:16:21|4314.27
14:16:21|4314.26
14:16:22|4313.99
14:16:23|4313.82
14:16:25|4313.82
14:16:25|4313.62
14:16:26|4313.62
14:16:28|4313.62
14:16:29|4313.62
14:16:29|4313.62
14:16:31|4313.63
14:16:32|4313.63
14:16:33|4313.65
14:16:34|4313.65
14:16:35|4313.65
14:16:36|4313.65
14:16:37|4313.65
14:16:38|4313.65
14:16:39|4313.84
14:16:40|4312.91
14:16:41|4312.19
14:16:42|4311.83
14:16:43|4311.56
14:16:44|4311.56
14:16:45|4311.1
14:16:46|4311.1
14:16:47|4311.1
14:16:48|4311.01
14:16:49|4311.01
14:16:50|4311.01
14:16:51|4310.9
14:16:52|4310.9
14:16:53|4310.74
14:16:54|4310.73
14:16:55|4310.
14:16:56|4310.
14:16:57|4310.
14:16:58|4309.52
14:16:59|4309.23
14:17:00|4309.24
14:17:02|4309.24
14:17:04|4309.24
14:17:04|4309.24
14:17:06|4309.24
14:17:07|4309.24
14:17:08|4309.23
14:17:09|4309.23
14:17:10|4309.24
14:17:11|4309.24
14:17:12|4309.24
14:17:13|4309.24
14:17:14|4309.24
14:17:15|4309.24
14:17:16|4310.44
14:17:17|4310.53
14:17:18|4309.15
14:17:19|4309.14
14:17:20|4309.14
14:17:21|4309.14
14:17:22|4309.15
14:17:23|4309.15
14:17:24|4308.86
14:17:25|4308.93
14:17:26|4308.29
14:17:27|4308.1
14:17:28|4308.
14:17:29|4308.
14:17:30|4307.92
14:17:31|4307.92
14:17:32|4307.91
14:17:33|4307.53
14:17:34|4307.66
14:17:35|4307.66
14:17:36|4307.52
14:17:37|4307.52
14:17:38|4307.6
14:17:39|4307.05
14:17:40|4306.8
14:17:41|4306.8
14:17:42|4306.33
14:17:43|4306.32
14:17:44|4306.33
14:17:45|4307.46
14:17:46|4307.46
14:17:47|4307.46
14:17:48|4307.46
14:17:49|4307.47
14:17:50|4307.47
14:17:51|4307.47
14:17:52|4307.47
14:17:53|4307.47
14:17:54|4307.47
14:17:55|4307.47
14:17:56|4307.47
14:17:57|4307.47
14:17:58|4307.47
14:17:59|4307.47
14:18:00|4307.47
14:18:01|4307.59
14:18:02|4307.6
14:18:04|4307.59
14:18:04|4307.59
14:18:06|4307.59
14:18:08|4307.22
14:18:08|4306.75
14:18:10|4306.32
14:18:11|4306.32
14:18:12|4306.32
14:18:13|4306.44
14:18:14|4306.14
14:18:15|4306.15
14:18:16|4306.
14:18:17|4306.
14:18:18|4306.
14:18:19|4306.
14:18:20|4306.
14:18:21|4305.98
14:18:22|4305.98
14:18:23|4305.02
14:18:24|4305.68
14:18:25|4305.31
14:18:26|4305.32
14:18:27|4305.01
14:18:28|4304.62
14:18:29|4304.63
14:18:30|4305.56
14:18:31|4305.56
14:18:32|4305.56
14:18:33|4305.56
14:18:34|4305.56
14:18:35|4305.13
14:18:36|4305.13
14:18:37|4305.25
14:18:38|4305.25
14:18:39|4305.04
14:18:40|4304.94
14:18:41|4304.94
14:18:42|4304.94
14:18:43|4304.63
14:18:44|4304.62
14:18:45|4304.62
14:18:46|4304.17
14:18:47|4304.17
14:18:48|4304.01
14:18:49|4304.18
14:18:50|4304.19
14:18:51|4304.18
14:18:52|4304.
14:18:53|4302.82
14:18:54|4302.79
14:18:55|4302.79
14:18:56|4302.79
14:18:57|4303.27
14:18:58|4303.69
14:18:59|4303.3
14:19:00|4303.3
14:19:02|4302.81
14:19:03|4302.92
14:19:04|4303.43
14:19:05|4304.15
14:19:06|4304.16
14:19:08|4304.15
14:19:10|4304.11
14:19:10|4304.01
14:19:11|4304.01
14:19:13|4303.43
14:19:14|4299.66
14:19:14|4299.7
14:19:15|4299.28
14:19:16|4302.2
14:19:18|4304.28
14:19:19|4303.13
14:19:20|4302.53
14:19:20|4301.83
14:19:22|4301.84
14:19:22|4301.86
14:19:24|4301.86
14:19:24|4301.86
14:19:25|4302.33
14:19:27|4301.
14:19:27|4301.01
14:19:28|4301.52
14:19:30|4301.52
14:19:30|4298.7
14:19:31|4298.62
14:19:32|4299.74
14:19:34|4301.66
14:19:40|4302.78
14:19:40|4302.67
14:19:41|4303.28
14:19:42|4303.29
14:19:43|4303.38
14:19:44|4304.
14:19:45|4304.99
14:19:46|4303.08
14:19:47|4302.85
14:19:48|4302.84
14:19:49|4302.01
14:19:50|4302.35
14:19:51|4303.13
14:19:52|4303.01
14:19:53|4302.43
14:19:54|4302.09
14:19:55|4302.23
14:19:56|4303.13
14:19:57|4300.
14:19:58|4301.17
14:19:59|4300.64
14:20:00|4300.64
14:20:01|4301.19
14:20:02|4301.19
14:20:04|4300.48
14:20:06|4298.9
14:20:08|4299.32
14:20:08|4298.82
14:20:09|4298.7
14:20:11|4299.08
14:20:12|4299.85
14:20:14|4299.65
14:20:15|4299.09
14:20:16|4299.09
14:20:17|4298.13
14:20:18|4298.56
14:20:19|4298.56
14:20:20|4301.21
14:20:21|4302.5
14:20:21|4303.21
14:20:24|4302.49
14:20:24|4301.72
14:20:25|4301.74
14:20:26|4301.54
14:20:27|4302.79
14:20:28|4300.
14:20:29|4300.67
14:20:30|4302.46
14:20:31|4301.25
14:20:32|4301.25
14:20:34|4301.69
14:20:34|4302.12
14:20:35|4302.59
14:20:36|4303.41
14:20:37|4303.13
14:20:38|4302.46
14:20:39|4302.46
14:20:41|4302.41
14:20:42|4301.66
14:20:42|4301.
14:20:44|4300.8
14:20:45|4301.21
14:20:45|4302.08
14:20:46|4302.32
14:20:47|4301.67
14:20:48|4300.91
14:20:49|4300.56
14:20:50|4300.4
14:20:51|4300.4
14:20:53|4300.
14:20:54|4298.88
14:20:55|4298.87
14:20:56|4298.45
14:20:57|4298.43
14:20:58|4298.42
14:20:59|4298.4
14:21:00|4298.69
14:21:01|4298.69
14:21:02|4300.55
14:21:03|4300.56
14:21:05|4300.55
14:21:06|4300.76
14:21:08|4300.28
14:21:09|4299.13
14:21:10|4299.13
14:21:11|4298.1
14:21:12|4298.1
14:21:13|4298.21
14:21:14|4298.21
14:21:15|4298.21
14:21:16|4298.2
14:21:17|4298.2
14:21:19|4298.18
14:21:19|4296.3
14:21:20|4296.4
14:21:21|4295.
14:21:22|4295.27
14:21:23|4295.42
14:21:24|4293.59
14:21:25|4291.48
14:21:26|4289.84
14:21:27|4286.9
14:21:28|4282.65
14:21:30|4280.85
14:21:30|4278.24
14:21:31|4272.57
14:21:32|4269.36
14:21:33|4264.
14:21:34|4262.51
14:21:35|4261.9
14:21:36|4258.57
14:21:37|4259.66
14:21:38|4265.01
14:21:39|4255.18
14:21:40|4262.08
14:21:41|4266.97
14:21:42|4276.46
14:21:43|4275.54
14:21:44|4278.42
14:21:45|4280.08
14:21:46|4286.02
14:21:47|4287.95
14:21:48|4281.18
14:21:49|4272.88
14:21:50|4271.39
14:21:51|4266.11
14:21:52|4269.6
14:21:53|4276.91
14:21:54|4278.33
14:21:55|4278.34
14:21:56|4278.59
14:21:57|4277.01
14:21:58|4281.79
14:21:59|4280.03
14:22:01|4283.24
14:22:01|4284.92
14:22:02|4281.62
14:22:03|4275.56
14:22:04|4277.9
14:22:06|4279.04
14:22:07|4279.61
14:22:08|4280.39
14:22:09|4283.13
14:22:10|4285.37
14:22:12|4284.29
14:22:13|4284.24
14:22:14|4284.52
14:22:15|4285.93
14:22:16|4286.04
14:22:16|4281.95
14:22:18|4284.52
14:22:19|4284.46
14:22:20|4284.35
14:22:21|4286.28
14:22:22|4284.23
14:22:23|4284.46
14:22:23|4284.17
14:22:24|4284.27
14:22:25|4285.7
14:22:27|4289.11
14:22:28|4286.34
14:22:29|4288.81
14:22:30|4287.22
14:22:31|4289.36
14:22:32|4288.01
14:22:33|4288.58
14:22:34|4289.68
14:22:35|4290.68
14:22:37|4290.68
14:22:37|4286.53
14:22:38|4288.56
14:22:39|4288.41
14:22:40|4287.73
14:22:41|4286.77
14:22:42|4285.23
14:22:43|4287.73
14:22:44|4288.46
14:22:45|4287.29
14:22:46|4288.45
14:22:47|4288.15
14:22:48|4286.18
14:22:49|4287.93
14:22:51|4288.7
14:22:52|4289.99
14:22:53|4291.88
14:22:54|4292.32
14:22:55|4289.19
14:22:55|4290.25
14:22:57|4290.89
14:22:57|4290.93
14:22:59|4291.1
14:23:00|4293.
14:23:01|4293.47
14:23:01|4293.63
14:23:03|4294.17
14:23:03|4294.78
14:23:04|4296.03
14:23:06|4293.01
14:23:07|4294.18
14:23:09|4294.18
14:23:10|4295.55
14:23:12|4295.02
14:23:12|4295.03
14:23:14|4292.07
14:23:15|4290.87
14:23:16|4291.
14:23:17|4290.27
14:23:18|4290.16
14:23:19|4290.16
14:23:20|4290.25
14:23:21|4288.01
14:23:22|4287.72
14:23:23|4287.72
14:23:24|4287.29
14:23:25|4287.06
14:23:26|4287.06
14:23:27|4287.47
14:23:28|4285.77
14:23:29|4285.
14:23:30|4282.87
14:23:31|4281.63
14:23:32|4280.09
14:23:33|4282.54
14:23:34|4282.51
14:23:35|4283.92
14:23:36|4283.61
14:23:37|4281.29
14:23:38|4280.4
14:23:39|4280.9
14:23:40|4280.61
14:23:41|4281.31
14:23:42|4282.37
14:23:43|4283.89
14:23:44|4283.33
14:23:45|4283.02
14:23:46|4283.12
14:23:47|4281.76
14:23:48|4283.48
14:23:49|4283.48
14:23:50|4285.
14:23:51|4284.53
14:23:52|4282.97
14:23:53|4283.96
14:23:54|4285.38
14:23:55|4284.84
14:23:56|4284.84
14:23:57|4285.13
14:23:58|4285.69
14:23:59|4286.11
14:24:00|4285.15
14:24:01|4284.93
14:24:02|4287.34
14:24:03|4287.32
14:24:04|4285.73
14:24:05|4285.54
14:24:06|4284.94
14:24:07|4284.93
14:24:09|4284.93
14:24:11|4284.93
14:24:12|4284.53
14:24:13|4284.
14:24:14|4283.
14:24:15|4282.99
14:24:17|4281.28
14:24:17|4279.79
14:24:18|4278.5
14:24:20|4278.07
14:24:21|4279.03
14:24:22|4277.87
14:24:22|4276.65
14:24:24|4276.34
14:24:24|4277.03
14:24:26|4276.85
14:24:27|4277.09
14:24:27|4276.58
14:24:29|4276.62
14:24:29|4275.85
14:24:30|4275.85
14:24:31|4276.85
14:24:32|4276.88
14:24:34|4276.39
14:24:34|4277.51
14:24:36|4277.58
14:24:37|4278.72
14:24:37|4279.47
14:24:38|4278.07
14:24:40|4276.25
14:24:40|4276.25
14:24:42|4275.12
14:24:43|4275.42
14:24:43|4277.08
14:24:44|4276.05
14:24:46|4276.25
14:24:46|4277.07
14:24:47|4277.59
14:24:48|4278.87
14:24:49|4278.18
14:24:50|4278.5
14:24:52|4278.49
14:24:53|4278.5
14:24:54|4279.26
14:24:54|4281.22
14:24:55|4278.59
14:24:56|4276.97
14:24:57|4277.58
14:24:59|4279.99
14:24:59|4279.03
14:25:00|4279.03
14:25:01|4278.27
14:25:02|4277.47
14:25:03|4278.03
14:25:04|4276.8
14:25:05|4276.28
14:25:06|4277.24
14:25:07|4277.87
14:25:09|4278.98
14:25:10|4280.27
14:25:11|4280.27
14:25:12|4280.27
14:25:13|4280.11
14:25:14|4279.84
14:25:15|4281.21
14:25:17|4282.08
14:25:17|4282.4
14:25:18|4282.41
14:25:20|4283.66
14:25:21|4283.62
14:25:21|4286.28
14:25:22|4285.15
14:25:24|4282.86
14:25:24|4284.08
14:25:25|4284.37
14:25:26|4284.9
14:25:28|4284.9
14:25:28|4284.61
14:25:30|4286.11
14:25:30|4287.04
14:25:31|4285.77
14:25:33|4286.72
14:25:33|4286.73
14:25:34|4286.73
14:25:36|4286.43
14:25:36|4286.7
14:25:37|4288.34
14:25:38|4289.1
14:25:39|4288.02
14:25:41|4288.5
14:25:41|4288.5
14:25:42|4288.72
14:25:44|4288.72
14:25:44|4288.72
14:25:45|4288.73
14:25:46|4287.22
14:25:47|4287.62
14:25:48|4289.23
14:25:49|4289.07
14:25:51|4289.07
14:25:51|4289.08
14:25:52|4289.08
14:25:54|4288.62
14:25:55|4287.02
14:25:56|4288.66
14:25:57|4288.4
14:25:58|4290.87
14:25:59|4287.6
14:25:59|4287.61
14:26:01|4287.61
14:26:01|4287.61
14:26:03|4287.62
14:26:04|4287.6
14:26:05|4287.6
14:26:05|4287.61
14:26:06|4286.3
14:26:07|4285.07
14:26:08|4284.21
14:26:10|4284.21
14:26:12|4284.71
14:26:14|4284.71
14:26:14|4284.71
14:26:16|4284.7
14:26:16|4284.01
14:26:17|4284.01
14:26:18|4284.02
14:26:19|4284.02
14:26:21|4284.64
14:26:21|4286.15
14:26:22|4286.16
14:26:23|4286.16
14:26:24|4286.16
14:26:25|4286.95
14:26:26|4286.95
14:26:27|4286.17
14:26:28|4284.73
14:26:29|4284.72
14:26:30|4284.77
14:26:32|4285.43
14:26:32|4285.8
14:26:33|4285.81
14:26:34|4285.81
14:26:35|4285.81
14:26:37|4285.28
14:26:37|4284.73
14:26:38|4284.72
14:26:39|4284.72
14:26:40|4285.14
14:26:41|4284.07
14:26:42|4284.39
14:26:43|4282.32
14:26:44|4281.33
14:26:45|4281.09
14:26:46|4281.01
14:26:47|4281.01
14:26:48|4279.27
14:26:49|4279.36
14:26:50|4279.63
14:26:51|4279.63
14:26:52|4279.63
14:26:53|4279.01
14:26:54|4279.27
14:26:55|4279.22
14:26:56|4278.24
14:26:57|4278.11
14:26:59|4276.81
14:26:59|4277.44
14:27:00|4277.43
14:27:01|4277.43
14:27:02|4277.24
14:27:03|4276.81
14:27:04|4277.05
14:27:05|4277.29
14:27:06|4279.
14:27:07|4279.3
14:27:08|4278.3
14:27:09|4277.81
14:27:11|4278.55
14:27:12|4278.55
14:27:13|4278.68
14:27:13|4278.68
14:27:15|4279.4
14:27:17|4277.8
14:27:17|4277.81
14:27:18|4278.49
14:27:19|4273.21
14:27:20|4273.13
14:27:22|4274.3
14:27:22|4274.3
14:27:24|4275.84
14:27:25|4274.23
14:27:25|4273.52
14:27:27|4273.22
14:27:27|4273.2
14:27:29|4273.2
14:27:30|4274.19
14:27:31|4272.32
14:27:32|4272.29
14:27:33|4272.01
14:27:35|4271.51
14:27:35|4271.52
14:27:36|4271.75
14:27:37|4271.75
14:27:38|4273.09
14:27:39|4272.53
14:27:40|4272.53
14:27:41|4272.76
14:27:42|4275.84
14:27:44|4274.45
14:27:45|4274.56
14:27:46|4274.56
14:27:47|4274.6
14:27:48|4274.92
14:27:48|4275.63
14:27:50|4275.64
14:27:50|4276.8
14:27:52|4277.29
14:27:52|4279.15
14:27:54|4278.96
14:27:55|4279.29
14:27:56|4279.7
14:27:57|4280.03
14:27:58|4280.12
14:27:59|4280.08
14:28:00|4280.32
14:28:01|4282.07
14:28:01|4282.55
14:28:03|4280.16
14:28:04|4280.76
14:28:05|4281.66
14:28:06|4281.71
14:28:07|4281.71
14:28:08|4282.09
14:28:09|4282.09
14:28:10|4282.92
14:28:11|4282.54
14:28:12|4282.54
14:28:14|4282.72
14:28:15|4280.76
14:28:16|4280.76
14:28:17|4280.95
14:28:19|4282.13
14:28:21|4281.03
14:28:21|4280.51
14:28:22|4281.68
14:28:23|4281.68
14:28:24|4281.68
14:28:25|4281.68
14:28:26|4280.16
14:28:27|4280.16
14:28:28|4280.53
14:28:30|4280.72
14:28:30|4280.71
14:28:31|4280.77
14:28:32|4280.74
14:28:33|4280.74
14:28:35|4281.42
14:28:35|4281.49
14:28:36|4281.5
14:28:37|4281.67
14:28:38|4281.68
14:28:40|4281.68
14:28:40|4282.34
14:28:41|4282.64
14:28:42|4282.64
14:28:43|4282.64
14:28:44|4282.27
14:28:45|4281.07
14:28:46|4280.65
14:28:47|4280.65
14:28:48|4280.65
14:28:49|4280.64
14:28:50|4280.64
14:28:51|4280.65
14:28:52|4281.52
14:28:53|4281.88
14:28:54|4281.53
14:28:56|4280.65
14:28:56|4280.65
14:28:57|4280.82
14:28:58|4280.53
14:28:59|4280.53
14:29:00|4280.53
14:29:01|4280.84
14:29:02|4281.35
14:29:03|4281.35
14:29:04|4282.17
14:29:05|4282.17
14:29:06|4282.38
14:29:07|4283.05
14:29:08|4282.44
14:29:09|4282.43
14:29:10|4282.24
14:29:11|4282.44
14:29:12|4281.72
14:29:14|4281.72
14:29:14|4282.06
14:29:16|4282.06
14:29:18|4282.07
14:29:19|4282.07
14:29:20|4282.06
14:29:21|4280.01
14:29:22|4280.15
14:29:23|4279.54
14:29:24|4278.48
14:29:25|4277.48
14:29:26|4277.25
14:29:27|4277.25
14:29:28|4277.24
14:29:29|4275.01
14:29:30|4273.93
14:29:31|4274.08
14:29:32|4274.24
14:29:32|4274.25
14:29:34|4274.75
14:29:35|4274.23
14:29:36|4273.55
14:29:37|4273.2
14:29:38|4272.61
14:29:39|4272.78
14:29:40|4273.41
14:29:41|4273.12
14:29:42|4273.12
14:29:42|4273.9
14:29:44|4273.93
14:29:44|4273.94
14:29:46|4273.94
14:29:47|4275.16
14:29:48|4273.85
14:29:49|4272.56
14:29:50|4271.88
14:29:51|4272.68
14:29:52|4272.9
14:29:53|4272.99
14:29:54|4273.21
14:29:55|4272.82
14:29:56|4272.81
14:29:57|4273.21
14:29:58|4272.2
14:29:59|4270.86
14:30:00|4271.28
14:30:01|4271.29
14:30:03|4271.95
14:30:04|4271.47
14:30:05|4269.88
14:30:06|4268.9
14:30:07|4269.68
14:30:08|4270.88
14:30:09|4270.3
14:30:10|4270.31
14:30:11|4272.94
14:30:12|4273.46
14:30:13|4273.73
14:30:15|4276.59
14:30:16|4276.22
14:30:18|4276.63
14:30:19|4276.34
14:30:19|4276.34
14:30:20|4276.8
14:30:22|4278.34
14:30:23|4278.52
14:30:24|4277.01
14:30:24|4278.67
14:30:25|4279.87
14:30:27|4279.69
14:30:28|4280.07
14:30:28|4280.07
14:30:30|4280.06
14:30:31|4279.
14:30:32|4278.1
14:30:33|4278.87
14:30:34|4278.88
14:30:34|4278.88
14:30:35|4278.88
14:30:37|4279.16
14:30:38|4279.16
14:30:39|4279.59
14:30:40|4279.63
14:30:41|4279.62
14:30:42|4279.31
14:30:43|4279.31
14:30:44|4279.78
14:30:45|4280.58
14:30:46|4280.62
14:30:47|4280.87
14:30:48|4280.85
14:30:49|4280.87
14:30:50|4280.83
14:30:51|4280.59
14:30:52|4279.79
14:30:53|4279.79
14:30:54|4279.97
14:30:55|4280.85
14:30:56|4280.85
14:30:58|4280.85
14:30:58|4280.84
14:30:59|4280.91
14:31:00|4281.1
14:31:01|4280.58
14:31:02|4279.54
14:31:03|4279.54
14:31:04|4281.09
14:31:05|4281.42
14:31:06|4281.26
14:31:08|4281.63
14:31:09|4281.79
14:31:10|4281.88
14:31:11|4282.
14:31:13|4280.62
14:31:14|4281.15
14:31:14|4281.25
14:31:16|4281.26
14:31:17|4279.2
14:31:19|4280.37
14:31:21|4280.79
14:31:22|4280.75
14:31:23|4280.75
14:31:24|4280.76
14:31:25|4280.76
14:31:26|4280.76
14:31:27|4280.76
14:31:28|4279.77
14:31:29|4280.57
14:31:30|4280.76
14:31:31|4280.76
14:31:32|4280.76
14:31:33|4280.75
14:31:34|4280.76
14:31:35|4280.76
14:31:36|4280.76
14:31:37|4280.75
14:31:38|4280.75
14:31:39|4280.75
14:31:40|4280.76
14:31:41|4280.76
14:31:42|4280.76
14:31:43|4280.76
14:31:44|4280.76
14:31:45|4280.75
14:31:46|4280.7
14:31:47|4280.7
14:31:48|4280.7
14:31:49|4280.6
14:31:51|4280.76
14:31:52|4280.76
14:31:53|4280.76
14:31:54|4280.76
14:31:55|4280.75
14:31:56|4281.99
14:31:57|4281.99
14:31:58|4281.99
14:31:59|4281.99
14:32:00|4281.99
14:32:02|4282.84
14:32:02|4283.36
14:32:04|4283.36
14:32:04|4283.36
14:32:05|4283.39
14:32:06|4284.22
14:32:07|4284.22
14:32:09|4284.23
14:32:09|4284.23
14:32:11|4284.42
14:32:11|4285.19
14:32:12|4285.19
14:32:13|4285.55
14:32:14|4285.55
14:32:16|4285.92
14:32:17|4286.16
14:32:19|4286.16
14:32:20|4286.16
14:32:21|4286.37
14:32:22|4286.39
14:32:23|4286.4
14:32:24|4286.66
14:32:26|4286.65
14:32:28|4286.66
14:32:29|4286.77
14:32:30|4286.77
14:32:31|4287.8
14:32:32|4287.8
14:32:33|4287.81
14:32:35|4287.81
14:32:36|4287.81
14:32:36|4287.8
14:32:37|4287.81
14:32:39|4288.59
14:32:39|4288.45
14:32:40|4288.7
14:32:41|4289.16
14:32:42|4289.06
14:32:43|4287.8
14:32:44|4287.18
14:32:45|4287.5
14:32:46|4287.5
14:32:47|4286.16
14:32:48|4286.17
14:32:49|4286.84
14:32:51|4286.87
14:32:52|4287.18
14:32:53|4286.9
14:32:54|4286.9
14:32:55|4286.9
14:32:56|4287.18
14:32:57|4287.74
14:32:58|4287.93
14:32:59|4288.07
14:33:00|4288.08
14:33:01|4286.37
14:33:02|4286.21
14:33:03|4286.22
14:33:04|4285.2
14:33:05|4284.39
14:33:06|4285.11
14:33:07|4285.11
14:33:08|4285.11
14:33:09|4285.31
14:33:10|4285.1
14:33:11|4285.1
14:33:12|4285.03
14:33:13|4284.25
14:33:14|4284.25
14:33:15|4284.25
14:33:16|4284.25
14:33:18|4284.25
14:33:19|4284.56
14:33:19|4284.56
14:33:21|4284.57
14:33:22|4283.09
14:33:23|4283.09
14:33:24|4282.77
14:33:24|4282.67
14:33:26|4282.5
14:33:26|4282.16
14:33:28|4281.39
14:33:29|4281.39
14:33:29|4281.14
14:33:31|4281.14
14:33:32|4281.14
14:33:33|4281.14
14:33:34|4280.09
14:33:35|4280.09
14:33:36|4280.9
14:33:37|4280.9
14:33:38|4281.59
14:33:39|4282.
14:33:41|4282.
14:33:41|4283.98
14:33:42|4283.97
14:33:43|4282.19
14:33:45|4282.19
14:33:46|4282.18
14:33:46|4282.88
14:33:48|4280.97
14:33:48|4281.07
14:33:49|4281.88
14:33:51|4282.63
14:33:52|4283.39
14:33:53|4281.52
14:33:54|4281.52
14:33:55|4281.52
14:33:56|4279.54
14:33:57|4279.85
14:33:58|4279.85
14:33:59|4279.84
14:34:00|4279.84
14:34:01|4279.85
14:34:02|4279.46
14:34:03|4278.19
14:34:04|4278.44
14:34:05|4278.57
14:34:06|4278.26
14:34:08|4278.57
14:34:09|4278.57
14:34:10|4278.58
14:34:11|4279.32
14:34:12|4279.32
14:34:13|4279.32
14:34:14|4279.33
14:34:15|4278.5
14:34:16|4278.51
14:34:17|4278.51
14:34:18|4278.51
14:34:19|4279.32
14:34:21|4279.12
14:34:22|4279.12
14:34:23|4279.12
14:34:24|4279.32
14:34:24|4279.32
14:34:27|4279.26
14:34:28|4279.26
14:34:29|4279.88
14:34:29|4279.88
14:34:31|4279.88
14:34:32|4279.98
14:34:33|4279.98
14:34:34|4279.98
14:34:36|4278.5
14:34:37|4278.36
14:34:38|4278.36
14:34:39|4278.36
14:34:40|4278.34
14:34:41|4278.68
14:34:42|4278.32
14:34:43|4278.32
14:34:44|4278.25
14:34:45|4278.13
14:34:46|4278.37
14:34:47|4278.49
14:34:48|4278.51
14:34:49|4278.51
14:34:50|4278.5
14:34:51|4277.36
14:34:52|4276.01
14:34:53|4276.01
14:34:54|4276.
14:34:55|4276.
14:34:56|4276.
14:34:57|4276.
14:34:58|4276.01
14:34:59|4276.01
14:35:00|4276.01
14:35:01|4276.
14:35:02|4275.68
14:35:03|4275.68
14:35:04|4275.52
14:35:05|4275.52
14:35:06|4273.42
14:35:07|4274.5
14:35:08|4274.8
14:35:09|4274.23
14:35:10|4274.54
14:35:11|4274.68
14:35:12|4274.87
14:35:13|4274.63
14:35:14|4275.86
14:35:15|4278.54
14:35:16|4284.14
14:35:17|4283.61
14:35:18|4282.82
14:35:20|4284.14
14:35:21|4282.28
14:35:23|4280.91
14:35:24|4280.67
14:35:26|4278.82
14:35:26|4278.21
14:35:28|4276.8
14:35:29|4276.55
14:35:30|4276.74
14:35:31|4276.1
14:35:32|4276.09
14:35:33|4276.09
14:35:34|4276.55
14:35:35|4276.55
14:35:36|4276.55
14:35:37|4276.55
14:35:38|4275.
14:35:39|4275.
14:35:40|4274.28
14:35:41|4274.02
14:35:42|4274.9
14:35:43|4274.9
14:35:44|4275.71
14:35:45|4275.71
14:35:46|4275.41
14:35:47|4275.28
14:35:48|4273.45
14:35:49|4273.5
14:35:50|4273.73
14:35:51|4273.92
14:35:52|4272.95
14:35:53|4272.22
14:35:54|4272.03
14:35:55|4271.
14:35:56|4271.
14:35:57|4271.04
14:35:58|4270.84
14:36:00|4270.66
14:36:00|4270.32
14:36:02|4269.6
14:36:03|4270.83
14:36:03|4271.04
14:36:05|4272.
14:36:06|4272.43
14:36:07|4273.22
14:36:08|4274.
14:36:09|4272.69
14:36:09|4272.69
14:36:11|4273.32
14:36:11|4273.32
14:36:13|4273.33
14:36:14|4273.33
14:36:15|4274.63
14:36:17|4274.63
14:36:17|4274.63
14:36:18|4274.69
14:36:21|4274.33
14:36:22|4274.49
14:36:24|4274.49
14:36:24|4274.61
14:36:25|4275.66
14:36:26|4274.34
14:36:27|4274.33
14:36:29|4273.55
14:36:30|4273.7
14:36:31|4273.95
14:36:32|4273.39
14:36:33|4273.39
14:36:34|4274.19
14:36:35|4274.89
14:36:36|4274.58
14:36:37|4274.58
14:36:37|4274.76
14:36:40|4274.76
14:36:41|4274.75
14:36:42|4275.18
14:36:43|4275.5
14:36:43|4275.55
14:36:45|4275.55
14:36:46|4275.6
14:36:47|4275.6
14:36:47|4274.1
14:36:48|4273.98
14:36:50|4273.98
14:36:51|4273.98
14:36:52|4273.98
14:36:52|4273.97
14:36:53|4273.97
14:36:54|4273.38
14:36:55|4273.38
14:36:56|4274.34
14:36:57|4274.34
14:36:59|4274.56
14:36:59|4274.22
14:37:00|4272.31
14:37:02|4273.53
14:37:03|4274.07
14:37:04|4274.33
14:37:04|4274.09
14:37:05|4274.09
14:37:06|4274.09
14:37:07|4274.09
14:37:08|4273.14
14:37:09|4273.16
14:37:10|4273.16
14:37:11|4271.95
14:37:12|4273.67
14:37:13|4274.37
14:37:14|4274.78
14:37:15|4274.78
14:37:18|4274.3
14:37:18|4274.3
14:37:19|4274.1
14:37:21|4272.
14:37:23|4272.
14:37:24|4272.4
14:37:25|4273.05
14:37:26|4273.06
14:37:27|4273.87
14:37:28|4274.11
14:37:29|4274.3
14:37:30|4274.69
14:37:31|4274.69
14:37:33|4274.29
14:37:33|4274.29
14:37:34|4274.29
14:37:35|4274.29
14:37:36|4274.28
14:37:37|4274.28
14:37:39|4274.28
14:37:40|4274.28
14:37:41|4274.3
14:37:42|4274.5
14:37:43|4275.04
14:37:44|4273.61
14:37:45|4274.38
14:37:46|4274.72
14:37:47|4274.72
14:37:48|4274.75
14:37:49|4274.81
14:37:50|4274.82
14:37:51|4274.82
14:37:52|4274.99
14:37:53|4274.99
14:37:54|4275.57
14:37:56|4275.37
14:37:57|4274.43
14:37:58|4274.79
14:37:58|4273.38
14:38:00|4273.38
14:38:01|4273.38
14:38:01|4273.49
14:38:03|4272.32
14:38:03|4272.31
14:38:04|4272.12
14:38:06|4272.12
14:38:07|4272.12
14:38:08|4272.15
14:38:09|4272.14
14:38:09|4272.15
14:38:10|4272.15
14:38:12|4272.15
14:38:13|4272.15
14:38:14|4272.
14:38:15|4272.
14:38:15|4272.
14:38:17|4271.59
14:38:17|4271.38
14:38:18|4270.18
14:38:20|4270.01
14:38:21|4270.01
14:38:23|4269.45
14:38:23|4269.44
14:38:24|4269.39
14:38:26|4269.38
14:38:27|4268.79
14:38:28|4268.31
14:38:29|4268.15
14:38:30|4268.15
14:38:32|4268.01
14:38:33|4267.17
14:38:33|4266.85
14:38:34|4266.43
14:38:35|4267.32
14:38:36|4267.37
14:38:38|4267.36
14:38:38|4266.9
14:38:40|4266.41
14:38:41|4265.4
14:38:42|4266.22
14:38:43|4266.22
14:38:44|4266.21
14:38:45|4266.51
14:38:45|4266.19
14:38:47|4265.44
14:38:47|4266.74
14:38:49|4266.74
14:38:50|4266.74
14:38:51|4266.74
14:38:51|4266.74
14:38:52|4266.77
14:38:53|4266.79
14:38:54|4265.96
14:38:55|4266.01
14:38:57|4265.66
14:38:57|4265.43
14:38:58|4265.01
14:38:59|4265.01
14:39:01|4265.21
14:39:02|4265.46
14:39:03|4264.56
14:39:03|4263.1
14:39:04|4262.43
14:39:05|4262.52
14:39:07|4263.08
14:39:07|4263.62
14:39:08|4264.26
14:39:10|4263.
14:39:10|4263.58
14:39:11|4263.96
14:39:12|4264.55
14:39:14|4265.16
14:39:15|4265.68
14:39:15|4265.16
14:39:16|4264.83
14:39:17|4264.83
14:39:18|4265.
14:39:19|4266.32
14:39:21|4266.53
14:39:21|4267.3
14:39:23|4267.51
14:39:25|4267.52
14:39:26|4267.52
14:39:27|4267.53
14:39:29|4267.51
14:39:29|4267.52
14:39:32|4267.52
14:39:32|4267.52
14:39:33|4267.53
14:39:34|4267.53
14:39:35|4267.53
14:39:36|4267.53
14:39:38|4267.53
14:39:38|4267.53
14:39:40|4267.53
14:39:42|4267.52
14:39:43|4267.53
14:39:44|4267.52
14:39:44|4267.52
14:39:46|4267.52
14:39:47|4267.52
14:39:49|4267.09
14:39:49|4266.77
14:39:50|4266.78
14:39:51|4266.79
14:39:52|4266.79
14:39:54|4266.81
14:39:55|4266.83
14:39:56|4266.83
14:39:57|4266.82
14:39:58|4266.82
14:39:59|4266.78
14:40:00|4265.71
14:40:01|4265.44
14:40:02|4265.45
14:40:03|4265.45
14:40:04|4265.44
14:40:05|4266.48
14:40:06|4266.5
14:40:07|4266.68
14:40:08|4266.68
14:40:09|4266.68
14:40:09|4266.68
14:40:11|4266.68
14:40:12|4266.67
14:40:13|4265.19
14:40:14|4264.49
14:40:15|4264.24
14:40:15|4264.65
14:40:17|4265.17
14:40:18|4265.37
14:40:18|4265.38
14:40:20|4265.4
14:40:21|4266.79
14:40:22|4266.61
14:40:23|4266.61
14:40:25|4266.61
14:40:26|4266.63
14:40:28|4266.62
14:40:29|4266.62
14:40:30|4266.63
14:40:31|4266.63
14:40:32|4266.63
14:40:34|4267.73
14:40:34|4267.73
14:40:35|4267.65
14:40:36|4267.65
14:40:39|4267.42
14:40:39|4267.48
14:40:40|4267.48
14:40:41|4266.74
14:40:42|4266.74
14:40:43|4266.74
14:40:44|4266.74
14:40:45|4266.74
14:40:46|4266.74
14:40:47|4266.76
14:40:48|4266.76
14:40:49|4265.42
14:40:51|4265.42
14:40:51|4265.01
14:40:52|4265.01
14:40:53|4265.01
14:40:55|4262.84
14:40:57|4262.84
14:40:57|4262.84
14:40:58|4262.84
14:40:59|4262.85
14:41:00|4262.86
14:41:01|4262.85
14:41:02|4263.27
14:41:03|4263.74
14:41:04|4263.75
14:41:05|4263.75
14:41:06|4263.92
14:41:07|4263.94
14:41:08|4263.96
14:41:09|4263.96
14:41:10|4263.96
14:41:11|4264.
14:41:12|4264.37
14:41:13|4264.37
14:41:14|4264.37
14:41:15|4264.37
14:41:16|4264.39
14:41:17|4265.
14:41:18|4265.53
14:41:19|4265.53
14:41:20|4265.44
14:41:21|4265.44
14:41:22|4265.81
14:41:23|4265.86
14:41:24|4266.6
14:41:26|4267.26
14:41:28|4267.3
14:41:29|4267.3
14:41:29|4267.5
14:41:31|4267.63
14:41:32|4267.63
14:41:33|4267.59
14:41:34|4267.59
14:41:36|4267.64
14:41:37|4267.64
14:41:38|4267.74
14:41:39|4267.93
14:41:39|4267.93
14:41:40|4267.78
14:41:41|4267.79
14:41:42|4268.
14:41:44|4267.96
14:41:44|4267.96
14:41:46|4268.
14:41:46|4268.
14:41:47|4268.02
14:41:49|4268.02
14:41:49|4268.02
14:41:50|4268.02
14:41:52|4268.02
14:41:53|4268.23
14:41:53|4268.23
14:41:55|4268.23
14:41:55|4268.23
14:41:57|4268.13
14:41:57|4268.
14:41:58|4267.01
14:42:00|4267.37
14:42:00|4267.46
14:42:02|4267.46
14:42:02|4267.46
14:42:03|4267.5
14:42:05|4267.5
14:42:05|4267.59
14:42:06|4267.93
14:42:07|4268.5
14:42:08|4266.61
14:42:09|4266.61
14:42:11|4266.04
14:42:11|4266.04
14:42:12|4266.79
14:42:13|4267.08
14:42:14|4267.07
14:42:16|4267.07
14:42:17|4267.07
14:42:17|4267.09
14:42:19|4266.24
14:42:19|4265.
14:42:20|4265.01
14:42:21|4264.78
14:42:23|4265.01
14:42:23|4265.01
14:42:25|4265.73
14:42:26|4265.17
14:42:28|4265.08
14:42:30|4265.08
14:42:30|4265.07
14:42:32|4265.42
14:42:33|4265.06
14:42:33|4264.
14:42:35|4264.03
14:42:36|4264.12
14:42:37|4264.11
14:42:38|4264.11
14:42:39|4263.44
14:42:40|4264.12
14:42:41|4264.55
14:42:42|4264.8
14:42:43|4264.8
14:42:44|4264.8
14:42:45|4264.58
14:42:46|4264.58
14:42:47|4264.79
14:42:48|4264.79
14:42:49|4264.81
14:42:50|4264.68
14:42:51|4264.69
14:42:52|4264.69
14:42:53|4264.69
14:42:54|4264.89
14:42:55|4264.89
14:42:56|4264.89
14:42:57|4264.73
14:42:58|4264.66
14:42:59|4264.66
14:43:00|4264.79
14:43:01|4264.68
14:43:02|4265.21
14:43:03|4265.25
14:43:04|4265.36
14:43:05|4265.21
14:43:06|4265.26
14:43:07|4265.38
14:43:08|4265.38
14:43:09|4265.37
14:43:10|4265.2
14:43:11|4263.94
14:43:12|4263.94
14:43:13|4263.8
14:43:14|4263.83
14:43:15|4263.77
14:43:16|4263.8
14:43:17|4263.8
14:43:18|4263.8
14:43:19|4263.76
14:43:20|4263.76
14:43:21|4263.76
14:43:22|4263.47
14:43:23|4263.47
14:43:24|4263.59
14:43:25|4262.44
14:43:27|4262.07
14:43:29|4262.04
14:43:30|4262.16
14:43:30|4262.16
14:43:32|4263.18
14:43:34|4263.18
14:43:35|4261.16
14:43:36|4261.17
14:43:37|4261.16
14:43:37|4261.8
14:43:38|4261.8
14:43:40|4261.08
14:43:41|4260.98
14:43:42|4260.69
14:43:43|4260.3
14:43:44|4259.69
14:43:45|4259.43
14:43:46|4259.59
14:43:47|4259.43
14:43:48|4259.37
14:43:49|4259.2
14:43:50|4257.75
14:43:51|4257.01
14:43:52|4254.92
14:43:53|4255.
14:43:54|4254.32
14:43:55|4254.32
14:43:56|4254.78
14:43:57|4255.2
14:43:58|4255.01
14:43:59|4255.4
14:44:00|4258.26
14:44:01|4257.81
14:44:02|4257.75
14:44:03|4259.66
14:44:04|4260.
14:44:05|4258.93
14:44:06|4258.56
14:44:07|4257.
14:44:08|4255.88
14:44:09|4255.48
14:44:10|4254.8
14:44:11|4254.2
14:44:12|4253.17
14:44:13|4252.3
14:44:14|4249.21
14:44:15|4247.54
14:44:16|4245.33
14:44:17|4238.49
14:44:18|4236.76
14:44:19|4236.76
14:44:20|4239.83
14:44:21|4241.87
14:44:22|4243.76
14:44:23|4243.52
14:44:24|4244.
14:44:25|4246.97
14:44:26|4248.71
14:44:27|4249.18
14:44:29|4249.83
14:44:30|4253.22
14:44:30|4254.36
14:44:32|4254.34
14:44:33|4255.11
14:44:34|4256.82
14:44:35|4252.41
14:44:37|4255.83
14:44:38|4258.06
14:44:39|4256.28
14:44:40|4256.79
14:44:41|4258.86
14:44:42|4259.12
14:44:43|4259.16
14:44:44|4260.56
14:44:45|4260.69
14:44:46|4259.34
14:44:47|4258.25
14:44:48|4259.77
14:44:49|4258.75
14:44:50|4257.58
14:44:51|4258.53
14:44:53|4260.12
14:44:55|4259.59
14:44:56|4259.97
14:44:57|4260.12
14:44:58|4260.12
14:44:59|4260.11
14:45:00|4259.98
14:45:01|4260.71
14:45:02|4258.8
14:45:03|4257.03
14:45:04|4258.82
14:45:05|4258.07
14:45:06|4259.06
14:45:07|4259.25
14:45:08|4259.25
14:45:09|4257.93
14:45:10|4259.03
14:45:10|4258.99
14:45:12|4258.83
14:45:12|4259.25
14:45:14|4259.97
14:45:15|4260.25
14:45:16|4260.91
14:45:17|4261.43
14:45:18|4260.84
14:45:19|4261.04
14:45:20|4261.91
14:45:21|4261.33
14:45:21|4261.85
14:45:23|4261.64
14:45:24|4261.89
14:45:25|4262.04
14:45:25|4262.71
14:45:27|4262.96
14:45:28|4262.06
14:45:30|4263.29
14:45:31|4263.41
14:45:33|4263.38
14:45:34|4263.9
14:45:35|4263.99
14:45:35|4264.
14:45:37|4264.37
14:45:38|4264.01
14:45:39|4264.35
14:45:40|4264.57
14:45:41|4264.85
14:45:43|4265.
14:45:43|4264.64
14:45:44|4260.7
14:45:45|4260.7
14:45:46|4260.9
14:45:47|4258.25
14:45:48|4258.22
14:45:49|4257.01
14:45:50|4257.01
14:45:51|4258.12
14:45:52|4260.47
14:45:53|4260.35
14:45:54|4258.28
14:45:56|4256.13
14:45:57|4254.36
14:45:58|4254.53
14:45:59|4253.23
14:46:00|4254.56
14:46:01|4253.18
14:46:02|4254.35
14:46:03|4254.35
14:46:04|4253.18
14:46:05|4253.
14:46:06|4251.61
14:46:07|4253.46
14:46:08|4253.3
14:46:10|4251.7
14:46:11|4251.61
14:46:11|4251.64
14:46:13|4252.47
14:46:13|4252.56
14:46:14|4253.5
14:46:15|4253.94
14:46:16|4252.67
14:46:17|4252.98
14:46:18|4254.17
14:46:19|4254.22
14:46:21|4254.22
14:46:21|4252.88
14:46:22|4251.5
14:46:23|4251.18
14:46:24|4250.27
14:46:25|4250.14
14:46:27|4250.93
14:46:28|4257.06
14:46:29|4257.14
14:46:31|4254.79
14:46:32|4252.74
14:46:33|4251.6
14:46:34|4252.14
14:46:35|4251.73
14:46:37|4251.01
14:46:39|4251.39
14:46:39|4249.64
14:46:41|4249.47
14:46:41|4250.02
14:46:43|4250.36
14:46:43|4250.36
14:46:44|4249.77
14:46:45|4249.28
14:46:46|4248.99
14:46:48|4251.09
14:46:49|4250.05
14:46:49|4249.74
14:46:51|4249.09
14:46:51|4249.3
14:46:53|4250.05
14:46:54|4249.49
14:46:55|4249.49
14:46:56|4249.49
14:46:57|4249.74
14:46:58|4249.58
14:46:59|4249.98
14:47:00|4249.98
14:47:00|4251.99
14:47:01|4252.68
14:47:03|4252.68
14:47:05|4253.09
14:47:05|4253.06
14:47:06|4252.43
14:47:07|4252.43
14:47:08|4252.43
14:47:09|4252.
14:47:10|4253.4
14:47:11|4253.14
14:47:12|4253.51
14:47:13|4256.09
14:47:14|4257.05
14:47:15|4256.88
14:47:16|4256.79
14:47:17|4256.54
14:47:18|4256.41
14:47:19|4257.35
14:47:20|4256.
14:47:21|4255.21
14:47:22|4256.58
14:47:23|4257.09
14:47:24|4258.3
14:47:25|4258.44
14:47:26|4257.97
14:47:27|4257.21
14:47:28|4257.3
14:47:29|4257.79
14:47:31|4257.89
14:47:33|4256.51
14:47:34|4256.5
14:47:35|4258.1
14:47:36|4257.71
14:47:37|4256.55
14:47:39|4257.08
14:47:40|4254.47
14:47:41|4252.43
14:47:43|4253.06
14:47:43|4251.6
14:47:45|4253.09
14:47:45|4253.37
14:47:46|4253.95
14:47:47|4256.26
14:47:49|4257.06
14:47:50|4256.41
14:47:50|4256.41
14:47:51|4256.4
14:47:53|4256.4
14:47:54|4257.49
14:47:55|4258.29
14:47:56|4258.55
14:47:57|4257.58
14:47:57|4257.36
14:47:58|4260.56
14:48:00|4260.19
14:48:00|4259.45
14:48:01|4260.2
14:48:03|4261.71
14:48:04|4261.72
14:48:05|4262.
14:48:06|4262.
14:48:07|4262.
14:48:07|4262.
14:48:09|4262.09
14:48:09|4262.83
14:48:11|4263.47
14:48:12|4263.07
14:48:13|4262.71
14:48:14|4262.93
14:48:15|4262.21
14:48:16|4261.09
14:48:18|4261.12
14:48:18|4260.03
14:48:19|4260.02
14:48:20|4260.
14:48:21|4259.34
14:48:22|4261.86
14:48:24|4261.03
14:48:25|4260.84
14:48:26|4260.27
14:48:26|4259.29
14:48:27|4259.01
14:48:29|4259.
14:48:30|4259.75
14:48:31|4260.53
14:48:32|4258.96
14:48:33|4261.25
14:48:35|4261.5
14:48:36|4259.77
14:48:37|4259.77
14:48:38|4259.78
14:48:39|4259.78
14:48:41|4260.56
14:48:42|4260.86
14:48:42|4261.06
14:48:45|4261.75
14:48:45|4262.
14:48:46|4262.47
14:48:47|4262.29
14:48:48|4261.75
14:48:49|4262.06
14:48:50|4262.06
14:48:52|4262.13
14:48:53|4262.12
14:48:54|4262.13
14:48:55|4263.
14:48:55|4263.49
14:48:57|4263.49
14:48:58|4263.36
14:48:59|4262.3
14:49:00|4261.88
14:49:01|4262.52
14:49:02|4262.53
14:49:03|4262.53
14:49:04|4262.82
14:49:05|4262.8
14:49:06|4262.85
14:49:07|4263.79
14:49:08|4263.01
14:49:09|4261.75
14:49:09|4260.84
14:49:11|4260.83
14:49:12|4261.19
14:49:13|4262.47
14:49:14|4263.
14:49:15|4262.8
14:49:16|4261.44
14:49:17|4263.49
14:49:17|4262.52
14:49:19|4262.28
14:49:20|4262.28
14:49:21|4263.7
14:49:21|4263.7
14:49:23|4263.33
14:49:24|4263.32
14:49:25|4263.34
14:49:26|4263.34
14:49:27|4263.79
14:49:27|4264.06
14:49:28|4266.9
14:49:30|4266.9
14:49:31|4265.96
14:49:32|4264.89
14:49:32|4266.27
14:49:35|4266.16
14:49:35|4267.47
14:49:37|4267.18
14:49:38|4267.68
14:49:39|4267.
14:49:40|4266.54
14:49:41|4266.86
14:49:42|4266.86
14:49:43|4267.19
14:49:45|4267.02
14:49:45|4267.18
14:49:47|4267.89
14:49:48|4267.16
14:49:49|4267.15
14:49:50|4267.53
14:49:51|4267.89
14:49:52|4267.88
14:49:53|4268.21
14:49:54|4267.78
14:49:55|4267.78
14:49:56|4268.69
14:49:57|4268.62
14:49:58|4268.38
14:49:59|4268.38
14:50:00|4268.38
14:50:01|4268.54
14:50:02|4268.54
14:50:04|4268.75
14:50:04|4269.56
14:50:05|4269.56
14:50:06|4267.3
14:50:07|4267.27
14:50:08|4267.45
14:50:09|4267.87
14:50:10|4269.78
14:50:11|4268.79
14:50:12|4268.76
14:50:13|4268.78
14:50:15|4270.5
14:50:15|4271.52
14:50:16|4271.29
14:50:17|4271.85
14:50:18|4271.84
14:50:19|4271.83
14:50:20|4271.35
14:50:21|4271.43
14:50:22|4271.14
14:50:23|4271.11
14:50:24|4271.14
14:50:26|4271.83
14:50:26|4271.97
14:50:27|4271.
14:50:28|4271.29
14:50:29|4271.7
14:50:30|4271.8
14:50:31|4272.5
14:50:32|4272.62
14:50:34|4272.63
14:50:36|4273.3
14:50:36|4272.62
14:50:37|4272.08
14:50:38|4272.56
14:50:39|4272.58
14:50:41|4272.84
14:50:42|4272.67
14:50:42|4272.8
14:50:43|4274.76
14:50:45|4273.46
14:50:47|4273.46
14:50:48|4273.93
14:50:48|4273.93
14:50:50|4273.93
14:50:50|4274.02
14:50:51|4274.29
14:50:52|4273.39
14:50:53|4273.3
14:50:54|4273.3
14:50:55|4273.28
14:50:57|4273.28
14:50:57|4273.28
14:50:59|4273.2
14:50:59|4273.17
14:51:01|4273.3
14:51:01|4272.
14:51:02|4272.
14:51:03|4272.01
14:51:04|4272.01
14:51:05|4272.
14:51:06|4272.01
14:51:07|4273.31
14:51:08|4273.72
14:51:09|4275.
14:51:10|4274.46
14:51:12|4273.83
14:51:12|4273.3
14:51:14|4274.54
14:51:15|4274.81
14:51:16|4274.81
14:51:17|4275.12
14:51:18|4275.07
14:51:19|4274.99
14:51:20|4274.93
14:51:21|4274.93
14:51:22|4275.1
14:51:23|4275.54
14:51:24|4275.32
14:51:25|4275.13
14:51:26|4275.13
14:51:27|4276.62
14:51:28|4275.66
14:51:29|4275.66
14:51:30|4275.67
14:51:31|4276.68
14:51:32|4276.68
14:51:33|4276.69
14:51:34|4276.69
14:51:36|4278.12
14:51:36|4277.35
14:51:38|4276.5
14:51:39|4276.97
14:51:40|4279.44
14:51:41|4279.78
14:51:42|4279.57
14:51:44|4280.98
14:51:45|4279.58
14:51:46|4279.59
14:51:46|4279.41
14:51:47|4279.18
14:51:49|4279.98
14:51:50|4279.98
14:51:51|4279.53
14:51:52|4278.77
14:51:53|4279.28
14:51:54|4279.46
14:51:55|4280.2
14:51:56|4280.21
14:51:57|4280.
14:51:58|4280.
14:52:00|4280.17
14:52:00|4280.
14:52:01|4280.
14:52:02|4278.26
14:52:03|4276.81
14:52:04|4281.
14:52:05|4279.94
14:52:06|4280.01
14:52:07|4280.11
14:52:08|4279.76
14:52:09|4280.67
14:52:10|4281.21
14:52:11|4281.21
14:52:12|4281.34
14:52:13|4281.88
14:52:15|4282.4
14:52:15|4282.22
14:52:17|4281.69
14:52:18|4282.67
14:52:19|4282.83
14:52:19|4282.92
14:52:20|4282.92
14:52:21|4282.92
14:52:23|4283.55
14:52:24|4283.12
14:52:24|4282.06
14:52:26|4282.64
14:52:26|4282.23
14:52:27|4281.48
14:52:29|4281.15
14:52:31|4281.15
14:52:31|4280.95
14:52:32|4279.82
14:52:33|4279.82
14:52:35|4279.82
14:52:36|4279.81
14:52:37|4279.81
14:52:38|4279.22
14:52:39|4278.73
14:52:41|4278.52
14:52:42|4278.06
14:52:44|4277.95
14:52:45|4277.29
14:52:46|4276.92
14:52:47|4277.28
14:52:47|4278.36
14:52:49|4278.6
14:52:50|4279.37
14:52:51|4279.15
14:52:52|4281.7
14:52:53|4279.61
14:52:54|4279.67
14:52:55|4279.04
14:52:56|4279.
14:52:57|4279.99
14:52:58|4279.12
14:52:59|4279.02
14:53:00|4279.37
14:53:01|4278.74
14:53:02|4278.74
14:53:03|4277.01
14:53:04|4277.01
14:53:05|4276.69
14:53:06|4276.5
14:53:08|4276.02
14:53:08|4276.01
14:53:09|4275.52
14:53:10|4275.52
14:53:11|4275.
14:53:13|4275.
14:53:14|4275.01
14:53:14|4273.2
14:53:16|4274.93
14:53:16|4275.66
14:53:17|4273.5
14:53:18|4273.9
14:53:19|4274.4
14:53:20|4275.
14:53:21|4275.31
14:53:22|4275.86
14:53:23|4277.07
14:53:24|4277.07
14:53:25|4277.07
14:53:26|4277.89
14:53:27|4278.83
14:53:28|4276.
14:53:29|4275.
14:53:30|4275.
14:53:31|4274.72
14:53:32|4274.
14:53:33|4273.84
14:53:34|4274.29
14:53:35|4274.29
14:53:37|4274.74
14:53:39|4274.75
14:53:40|4274.75
14:53:41|4274.36
14:53:42|4274.36
14:53:43|4274.64
14:53:45|4274.76
14:53:45|4274.37
14:53:46|4274.37
14:53:47|4276.
14:53:48|4276.
14:53:49|4275.19
14:53:50|4275.19
14:53:51|4274.47
14:53:52|4273.83
14:53:54|4273.56
14:53:54|4273.57
14:53:55|4272.01
14:53:56|4271.76
14:53:57|4271.46
14:53:59|4271.69
14:53:59|4271.61
14:54:00|4270.27
14:54:01|4271.35
14:54:03|4270.88
14:54:03|4271.25
14:54:04|4271.25
14:54:05|4270.86
14:54:06|4270.87
14:54:08|4270.87
14:54:09|4270.87
14:54:09|4270.87
14:54:11|4274.64
14:54:11|4276.28
14:54:13|4276.29
14:54:13|4276.52
14:54:15|4277.25
14:54:15|4276.54
14:54:16|4276.54
14:54:18|4276.
14:54:18|4275.7
14:54:19|4275.
14:54:20|4275.
14:54:22|4275.01
14:54:22|4275.69
14:54:23|4275.17
14:54:24|4274.62
14:54:25|4274.62
14:54:26|4274.62
14:54:27|4274.05
14:54:29|4274.05
14:54:30|4274.05
14:54:30|4274.04
14:54:33|4274.04
14:54:33|4274.04
14:54:34|4274.04
14:54:35|4274.04
14:54:36|4274.15
14:54:38|4274.14
14:54:39|4274.14
14:54:41|4274.06
14:54:41|4274.15
14:54:43|4274.14
14:54:43|4274.15
14:54:45|4274.15
14:54:46|4276.67
14:54:47|4276.46
14:54:49|4276.47
14:54:49|4276.47
14:54:51|4276.99
14:54:52|4277.66
14:54:53|4278.73
14:54:55|4276.32
14:54:55|4276.32
14:54:56|4276.32
14:54:57|4277.02
14:54:58|4277.78
14:54:59|4277.78
14:55:00|4277.95
14:55:01|4278.35
14:55:02|4278.31
14:55:03|4278.32
14:55:04|4278.32
14:55:05|4278.36
14:55:06|4278.36
14:55:07|4278.36
14:55:08|4278.38
14:55:09|4278.55
14:55:10|4279.77
14:55:12|4279.25
14:55:13|4279.76
14:55:15|4280.
14:55:15|4280.49
14:55:16|4280.66
14:55:17|4280.01
14:55:18|4279.29
14:55:19|4278.68
14:55:20|4280.24
14:55:22|4279.26
14:55:22|4279.32
14:55:23|4279.32
14:55:24|4279.32
14:55:25|4278.91
14:55:26|4278.65
14:55:27|4278.65
14:55:28|4278.03
14:55:30|4278.32
14:55:30|4278.62
14:55:31|4279.38
14:55:33|4279.34
14:55:33|4279.35
14:55:35|4278.69
14:55:35|4278.8
14:55:36|4278.83
14:55:38|4278.83
14:55:38|4278.6
14:55:39|4278.46
14:55:41|4278.03
14:55:43|4276.87
14:55:44|4276.87
14:55:45|4277.79
14:55:46|4278.02
14:55:48|4277.92
14:55:48|4278.
14:55:49|4278.72
14:55:51|4278.65
14:55:52|4278.92
14:55:52|4278.72
14:55:54|4278.72
14:55:54|4279.67
14:55:56|4279.52
14:55:56|4279.17
14:55:58|4279.17
14:55:58|4279.05
14:56:00|4279.08
14:56:00|4279.04
14:56:02|4279.04
14:56:02|4279.05
14:56:04|4279.12
14:56:04|4279.44
14:56:06|4279.41
14:56:06|4279.52
14:56:07|4279.65
14:56:08|4279.65
14:56:09|4279.65
14:56:10|4279.65
14:56:12|4280.3
14:56:12|4279.41
14:56:13|4279.41
14:56:15|4279.41
14:56:16|4279.41
14:56:17|4278.99
14:56:18|4279.07
14:56:18|4279.1
14:56:19|4278.73
14:56:20|4278.73
14:56:21|4278.73
14:56:22|4278.73
14:56:23|4278.73
14:56:25|4278.72
14:56:26|4278.73
14:56:26|4278.59
14:56:28|4278.01
14:56:28|4278.19
14:56:30|4278.72
14:56:30|4278.73
14:56:31|4278.92
14:56:32|4278.92
14:56:35|4278.99
14:56:35|4279.
14:56:36|4278.91
14:56:37|4278.91
14:56:38|4278.73
14:56:40|4278.06
14:56:41|4277.9
14:56:43|4277.54
14:56:44|4277.34
14:56:46|4277.34
14:56:46|4277.34
14:56:48|4277.34
14:56:48|4277.33
14:56:50|4277.33
14:56:51|4277.4
14:56:52|4277.4
14:56:53|4277.1
14:56:54|4277.1
14:56:56|4277.1
14:56:57|4276.5
14:56:58|4276.
14:56:59|4275.98
14:57:00|4275.98
14:57:01|4276.19
14:57:01|4276.19
14:57:02|4276.43
14:57:03|4275.6
14:57:05|4275.6
14:57:06|4274.58
14:57:07|4276.03
14:57:08|4276.75
14:57:08|4275.83
14:57:10|4276.11
14:57:10|4276.65
14:57:11|4276.68
14:57:13|4276.82
14:57:13|4276.95
14:57:14|4276.96
14:57:16|4276.95
14:57:17|4276.95
14:57:17|4276.95
14:57:19|4276.95
14:57:20|4276.97
14:57:21|4277.
14:57:21|4277.
14:57:22|4277.
14:57:23|4277.
14:57:24|4276.51
14:57:25|4276.18
14:57:27|4276.18
14:57:27|4276.18
14:57:28|4276.37
14:57:29|4276.49
14:57:30|4276.2
14:57:32|4275.98
14:57:32|4275.79
14:57:33|4275.75
14:57:35|4275.64
14:57:35|4275.
14:57:36|4274.01
14:57:37|4274.01
14:57:38|4274.01
14:57:40|4273.57
14:57:42|4273.94
14:57:43|4274.
14:57:45|4274.
14:57:47|4273.99
14:57:47|4273.99
14:57:48|4273.78
14:57:49|4273.78
14:57:51|4274.77
14:57:52|4273.78
14:57:53|4273.78
14:57:54|4274.16
14:57:55|4274.17
14:57:56|4274.17
14:57:57|4274.41
14:57:59|4274.41
14:58:00|4275.71
14:58:00|4275.82
14:58:01|4275.82
14:58:03|4275.83
14:58:03|4276.47
14:58:05|4276.94
14:58:06|4276.94
14:58:07|4276.94
14:58:08|4276.94
14:58:09|4276.94
14:58:10|4277.
14:58:12|4277.
14:58:12|4277.83
14:58:14|4277.36
14:58:15|4277.36
14:58:15|4278.05
14:58:17|4278.27
14:58:18|4278.11
14:58:19|4277.87
14:58:20|4277.86
14:58:21|4277.86
14:58:22|4277.22
14:58:23|4277.01
14:58:24|4277.08
14:58:25|4277.25
14:58:26|4277.25
14:58:27|4277.25
14:58:28|4277.6
14:58:29|4277.77
14:58:30|4277.88
14:58:31|4278.16
14:58:32|4278.86
14:58:33|4278.97
14:58:34|4278.97
14:58:35|4278.97
14:58:36|4278.85
14:58:37|4279.09
14:58:38|4279.18
14:58:39|4279.18
14:58:40|4279.67
14:58:41|4280.19
14:58:43|4280.48
14:58:44|4280.49
14:58:46|4280.49
14:58:47|4280.48
14:58:48|4280.49
14:58:49|4280.99
14:58:50|4281.37
14:58:52|4281.55
14:58:52|4282.
14:58:53|4283.48
14:58:55|4282.95
14:58:56|4283.99
14:58:58|4283.29
14:58:58|4283.03
14:59:00|4283.28
14:59:00|4283.41
14:59:02|4283.41
14:59:02|4283.42
14:59:04|4283.45
14:59:04|4283.48
14:59:06|4283.48
14:59:07|4283.48
14:59:08|4283.49
14:59:09|4283.48
14:59:10|4283.47
14:59:11|4283.47
14:59:12|4283.48
14:59:13|4283.1
14:59:14|4283.
14:59:15|4283.01
14:59:16|4283.
14:59:17|4281.36
14:59:18|4281.43
14:59:19|4281.01
14:59:20|4281.
14:59:21|4281.
14:59:22|4281.
14:59:23|4281.
14:59:24|4281.
14:59:25|4281.
14:59:26|4281.
14:59:27|4280.89
14:59:28|4280.89
14:59:29|4280.9
14:59:30|4280.9
14:59:31|4280.99
14:59:32|4280.94
14:59:33|4280.94
14:59:34|4280.94
14:59:35|4280.93
14:59:36|4280.93
14:59:37|4280.93
14:59:38|4280.93
14:59:39|4280.93
14:59:40|4280.91
14:59:41|4280.91
14:59:42|4280.91
14:59:44|4280.9
14:59:45|4279.01
14:59:46|4278.93
14:59:47|4278.01
14:59:48|4278.01
14:59:49|4277.81
14:59:51|4277.81
14:59:51|4277.81
14:59:53|4277.81
14:59:54|4277.6
14:59:55|4277.47
14:59:57|4278.18
14:59:58|4278.17
14:59:59|4277.27
15:00:00|4276.85
15:00:01|4276.5
15:00:03|4275.93
15:00:04|4275.73
15:00:05|4275.33
15:00:07|4275.25
15:00:07|4275.25
15:00:08|4275.25
15:00:09|4275.25
15:00:10|4275.24
15:00:11|4275.53
15:00:12|4276.52
15:00:13|4275.92
15:00:14|4275.7
15:00:15|4275.29
15:00:16|4275.82
15:00:17|4276.18
15:00:19|4277.57
15:00:20|4277.16
15:00:21|4276.4
15:00:22|4275.85
15:00:22|4275.82
15:00:24|4276.25
15:00:25|4276.61
15:00:26|4276.61
15:00:27|4276.61
15:00:27|4276.61
15:00:28|4276.66
15:00:30|4276.56
15:00:30|4276.11
15:00:32|4276.
15:00:33|4276.08
15:00:34|4276.08
15:00:35|4277.06
15:00:35|4277.61
15:00:37|4277.64
15:00:38|4277.6
15:00:39|4277.6
15:00:39|4277.49
15:00:40|4277.02
15:00:42|4277.02
15:00:43|4277.02
15:00:45|4278.3
15:00:45|4278.3
15:00:47|4277.83
15:00:49|4277.84
15:00:49|4277.2
15:00:51|4277.06
15:00:52|4276.52
15:00:53|4276.03
15:00:54|4275.25
15:00:55|4275.25
15:00:55|4275.18
15:00:57|4276.11
15:00:58|4276.11
15:00:59|4276.27
15:01:00|4276.69
15:01:01|4276.99
15:01:02|4277.19
15:01:03|4277.63
15:01:04|4277.7
15:01:05|4277.7
15:01:05|4277.81
15:01:07|4277.84
15:01:08|4279.06
15:01:08|4279.1
15:01:09|4279.49
15:01:11|4279.33
15:01:12|4279.34
15:01:13|4280.88
15:01:14|4280.87
15:01:15|4281.38
15:01:15|4281.96
15:01:17|4281.99
15:01:18|4282.43
15:01:19|4282.43
15:01:20|4282.36
15:01:21|4282.36
15:01:22|4282.36
15:01:23|4282.58
15:01:24|4283.1
15:01:24|4283.11
15:01:26|4285.29
15:01:26|4285.
15:01:27|4284.48
15:01:28|4284.48
15:01:30|4284.4
15:01:31|4284.49
15:01:32|4284.98
15:01:33|4285.29
15:01:34|4285.29
15:01:34|4285.29
15:01:36|4285.16
15:01:37|4285.17
15:01:38|4285.17
15:01:38|4285.17
15:01:40|4285.97
15:01:41|4285.96
15:01:42|4285.96
15:01:43|4285.96
15:01:43|4285.77
15:01:44|4285.77
15:01:46|4285.77
15:01:48|4285.77
15:01:49|4285.99
15:01:51|4286.
15:01:52|4286.1
15:01:53|4286.1
15:01:54|4286.1
15:01:55|4285.99
15:01:56|4285.99
15:01:57|4286.
15:01:58|4286.09
15:01:59|4286.1
15:02:00|4286.1
15:02:01|4285.95
15:02:02|4285.95
15:02:03|4285.95
15:02:04|4285.94
15:02:06|4286.09
15:02:06|4286.09
15:02:08|4286.08
15:02:08|4286.06
15:02:09|4285.95
15:02:10|4285.28
15:02:11|4285.28
15:02:13|4285.28
15:02:14|4286.38
15:02:15|4286.43
15:02:16|4286.44
15:02:17|4286.57
15:02:18|4286.5
15:02:19|4286.49
15:02:20|4286.49
15:02:21|4286.46
15:02:22|4286.45
15:02:23|4286.71
15:02:24|4286.71
15:02:25|4287.28
15:02:26|4287.6
15:02:27|4287.8
15:02:28|4287.81
15:02:29|4287.45
15:02:30|4287.8
15:02:31|4287.53
15:02:32|4287.52
15:02:33|4287.52
15:02:34|4288.47
15:02:35|4288.47
15:02:36|4288.57
15:02:37|4288.53
15:02:38|4288.49
15:02:39|4288.49
15:02:40|4288.49
15:02:41|4288.49
15:02:42|4287.88
15:02:43|4287.88
15:02:44|4287.45
15:02:46|4286.45
15:02:47|4286.77
15:02:48|4286.78
15:02:50|4286.78
15:02:51|4286.61
15:02:52|4286.62
15:02:54|4286.62
15:02:55|4286.79
15:02:56|4286.97
15:02:57|4287.19
15:02:58|4287.19
15:02:59|4287.19
15:03:00|4287.19
15:03:01|4286.11
15:03:02|4286.11
15:03:02|4285.78
15:03:04|4285.77
15:03:05|4286.62
15:03:06|4286.61
15:03:08|4287.81
15:03:08|4287.81
15:03:10|4287.81
15:03:10|4287.79
15:03:12|4287.79
15:03:13|4287.8
15:03:14|4287.79
15:03:14|4287.75
15:03:16|4287.78
15:03:17|4288.
15:03:18|4288.11
15:03:19|4287.79
15:03:19|4287.69
15:03:21|4287.49
15:03:22|4287.49
15:03:22|4287.52
15:03:24|4287.52
15:03:25|4287.51
15:03:26|4287.51
15:03:26|4287.51
15:03:28|4287.52
15:03:29|4287.52
15:03:29|4287.52
15:03:30|4287.52
15:03:32|4287.52
15:03:33|4287.52
15:03:33|4287.8
15:03:35|4287.8
15:03:36|4287.99
15:03:37|4287.99
15:03:37|4288.1
15:03:39|4288.72
15:03:40|4288.73
15:03:41|4288.73
15:03:41|4288.72
15:03:43|4288.72
15:03:44|4289.
15:03:45|4289.
15:03:47|4289.
15:03:48|4290.
15:03:49|4290.
15:03:51|4290.14
15:03:51|4290.
15:03:53|4290.
15:03:54|4290.01
15:03:54|4288.29
15:03:56|4288.29
15:03:57|4287.94
15:03:58|4287.94
15:03:59|4288.28
15:04:00|4288.28
15:04:01|4287.45
15:04:02|4287.45
15:04:03|4289.
15:04:04|4289.92
15:04:05|4288.89
15:04:06|4288.89
15:04:07|4288.88
15:04:08|4288.88
15:04:09|4288.83
15:04:10|4288.83
15:04:11|4288.83
15:04:12|4288.82
15:04:13|4288.82
15:04:14|4288.83
15:04:15|4288.83
15:04:16|4288.8
15:04:17|4288.6
15:04:18|4288.21
15:04:19|4288.6
15:04:20|4288.6
15:04:22|4288.6
15:04:23|4288.59
15:04:23|4288.37
15:04:25|4288.83
15:04:26|4289.22
15:04:27|4289.21
15:04:28|4289.03
15:04:29|4289.03
15:04:30|4289.03
15:04:31|4288.83
15:04:32|4288.83
15:04:33|4288.83
15:04:34|4288.84
15:04:34|4288.84
15:04:36|4288.37
15:04:37|4287.75
15:04:38|4287.44
15:04:39|4286.61
15:04:40|4286.42
15:04:41|4286.6
15:04:41|4286.8
15:04:43|4287.05
15:04:44|4287.63
15:04:45|4287.63
15:04:46|4287.63
15:04:47|4287.59
15:04:49|4287.6
15:04:50|4288.
15:04:51|4288.76
15:04:52|4288.76
15:04:53|4288.76
15:04:55|4288.77
15:04:56|4288.77
15:04:57|4289.22
15:04:58|4290.2
15:04:59|4289.41
15:05:00|4289.77
15:05:01|4290.45
15:05:03|4291.
15:05:04|4290.79
15:05:04|4290.68
15:05:06|4290.79
15:05:06|4291.03
15:05:08|4291.03
15:05:08|4291.35
15:05:10|4290.82
15:05:11|4290.81
15:05:12|4290.82
15:05:13|4290.7
15:05:14|4290.7
15:05:15|4290.7
15:05:16|4290.7
15:05:17|4290.7
15:05:18|4290.7
15:05:19|4290.7
15:05:20|4290.69
15:05:21|4291.13
15:05:22|4291.07
15:05:23|4291.07
15:05:24|4291.07
15:05:25|4290.65
15:05:26|4290.22
15:05:27|4289.03
15:05:28|4289.03
15:05:29|4288.12
15:05:30|4288.12
15:05:31|4288.12
15:05:32|4288.11
15:05:33|4288.3
15:05:34|4288.75
15:05:35|4288.75
15:05:36|4288.58
15:05:37|4288.12
15:05:38|4288.13
15:05:39|4287.36
15:05:40|4287.92
15:05:41|4287.97
15:05:42|4288.01
15:05:43|4288.26
15:05:44|4288.26
15:05:45|4288.21
15:05:46|4287.91
15:05:47|4288.05
15:05:48|4287.65
15:05:50|4287.65
15:05:51|4287.65
15:05:52|4287.98
15:05:53|4287.95
15:05:54|4287.95
15:05:55|4287.95
15:05:56|4287.95
15:05:58|4287.95
15:05:59|4287.95
15:05:59|4288.18
15:06:01|4288.18
15:06:02|4288.18
15:06:03|4288.18
15:06:04|4287.55
15:06:05|4287.
15:06:06|4286.8
15:06:07|4286.81
15:06:08|4286.52
15:06:09|4285.71
15:06:10|4285.71
15:06:11|4285.85
15:06:12|4285.85
15:06:13|4285.71
15:06:14|4286.11
15:06:15|4286.11
15:06:16|4286.11
15:06:17|4285.
15:06:18|4283.69
15:06:19|4283.7
15:06:20|4283.69
15:06:21|4283.35
15:06:22|4283.35
15:06:22|4283.1
15:06:24|4283.1
15:06:25|4283.1
15:06:26|4282.89
15:06:27|4283.1
15:06:28|4283.67
15:06:29|4284.87
15:06:30|4284.61
15:06:31|4284.62
15:06:32|4284.21
15:06:33|4284.21
15:06:34|4284.5
15:06:35|4283.73
15:06:36|4282.88
15:06:37|4282.88
15:06:38|4282.88
15:06:39|4282.37
15:06:40|4282.36
15:06:41|4282.01
15:06:42|4282.
15:06:43|4282.4
15:06:43|4282.4
15:06:45|4282.95
15:06:46|4282.95
15:06:46|4283.59
15:06:47|4284.18
15:06:48|4283.7
15:06:50|4283.55
15:06:51|4283.16
15:06:52|4283.16
15:06:53|4282.93
15:06:54|4282.95
15:06:54|4282.95
15:06:56|4282.75
15:06:56|4282.87
15:06:58|4282.86
15:06:59|4282.86
15:07:00|4283.12
15:07:01|4283.12
15:07:03|4284.2
15:07:04|4284.84
15:07:05|4284.84
15:07:06|4285.17
15:07:07|4285.26
15:07:08|4285.26
15:07:09|4285.27
15:07:10|4285.26
15:07:11|4285.27
15:07:12|4285.36
15:07:13|4285.36
15:07:14|4285.56
15:07:15|4285.76
15:07:16|4285.76
15:07:17|4286.29
15:07:18|4286.11
15:07:19|4285.75
15:07:21|4285.26
15:07:21|4284.58
15:07:22|4284.22
15:07:23|4283.54
15:07:24|4283.54
15:07:25|4283.54
15:07:26|4284.35
15:07:27|4284.35
15:07:28|4284.34
15:07:29|4284.57
15:07:30|4284.7
15:07:31|4284.7
15:07:32|4284.91
15:07:33|4285.5
15:07:34|4285.49
15:07:35|4284.92
15:07:36|4284.91
15:07:37|4284.9
15:07:38|4284.9
15:07:39|4284.9
15:07:40|4284.31
15:07:41|4285.92
15:07:42|4285.93
15:07:43|4286.77
15:07:44|4287.
15:07:45|4287.33
15:07:46|4287.34
15:07:47|4287.99
15:07:48|4288.92
15:07:49|4288.33
15:07:51|4288.33
15:07:53|4287.61
15:07:54|4287.61
15:07:55|4287.61
15:07:56|4288.92
15:07:57|4289.68
15:07:58|4289.69
15:07:59|4290.
15:08:00|4288.93
15:08:02|4288.43
15:08:03|4288.43
15:08:04|4288.44
15:08:05|4288.62
15:08:06|4288.62
15:08:07|4288.62
15:08:08|4288.62
15:08:09|4288.62
15:08:10|4288.83
15:08:11|4288.83
15:08:12|4288.99
15:08:13|4288.99
15:08:14|4288.8
15:08:15|4288.8
15:08:16|4288.8
15:08:17|4288.8
15:08:18|4289.
15:08:19|4289.92
15:08:20|4289.92
15:08:21|4290.14
15:08:22|4290.94
15:08:23|4290.94
15:08:24|4290.72
15:08:25|4290.5
15:08:26|4289.99
15:08:27|4289.07
15:08:28|4290.33
15:08:29|4290.71
15:08:30|4290.71
15:08:31|4290.8
15:08:32|4290.8
15:08:33|4290.66
15:08:34|4290.61
15:08:35|4290.4
15:08:36|4290.4
15:08:37|4290.04
15:08:38|4290.03
15:08:39|4290.03
15:08:40|4290.02
15:08:41|4289.45
15:08:42|4289.01
15:08:43|4289.22
15:08:44|4289.22
15:08:45|4289.23
15:08:46|4289.22
15:08:47|4288.87
15:08:48|4289.22
15:08:49|4289.47
15:08:50|4289.47
15:08:51|4289.27
15:08:53|4289.27
15:08:54|4289.42
15:08:55|4289.42
15:08:56|4289.42
15:08:57|4289.42
15:08:58|4289.42
15:09:00|4289.99
15:09:01|4289.99
15:09:02|4290.34
15:09:03|4289.23
15:09:04|4288.42
15:09:05|4287.4
15:09:07|4286.24
15:09:07|4286.24
15:09:09|4286.24
15:09:10|4287.
15:09:10|4286.99
15:09:11|4286.99
15:09:12|4287.
15:09:13|4287.11
15:09:14|4287.11
15:09:15|4287.1
15:09:16|4287.01
15:09:18|4287.01
15:09:18|4289.31
15:09:19|4289.31
15:09:20|4288.83
15:09:21|4289.65
15:09:22|4289.66
15:09:23|4289.66
15:09:24|4290.24
15:09:25|4290.24
15:09:26|4290.24
15:09:27|4290.24
15:09:28|4290.25
15:09:29|4290.67
15:09:31|4290.67
15:09:31|4291.2
15:09:32|4291.72
15:09:33|4294.36
15:09:35|4293.48
15:09:36|4293.47
15:09:37|4292.88
15:09:38|4292.88
15:09:38|4292.86
15:09:40|4292.83
15:09:41|4292.62
15:09:42|4292.62
15:09:43|4292.
15:09:43|4292.81
15:09:45|4292.81
15:09:46|4292.46
15:09:48|4292.47
15:09:48|4293.07
15:09:49|4293.07
15:09:51|4293.07
15:09:51|4292.82
15:09:53|4292.07
15:09:54|4291.37
15:09:56|4291.68
15:09:56|4292.08
15:09:57|4292.09
15:09:59|4292.78
15:10:01|4292.99
15:10:02|4292.97
15:10:03|4292.38
15:10:05|4292.11
15:10:06|4292.11
15:10:07|4292.11
15:10:08|4292.11
15:10:08|4292.84
15:10:10|4292.83
15:10:11|4292.83
15:10:12|4292.81
15:10:13|4292.81
15:10:14|4292.81
15:10:15|4292.81
15:10:16|4292.81
15:10:17|4292.77
15:10:18|4292.73
15:10:19|4292.73
15:10:20|4292.73
15:10:21|4291.74
15:10:22|4291.16
15:10:23|4291.16
15:10:24|4291.53
15:10:25|4291.53
15:10:26|4291.53
15:10:27|4291.53
15:10:28|4291.53
15:10:29|4291.53
15:10:30|4291.64
15:10:31|4291.54
15:10:32|4291.54
15:10:33|4291.54
15:10:34|4291.54
15:10:35|4291.88
15:10:36|4291.88
15:10:37|4291.75
15:10:38|4291.75
15:10:39|4291.88
15:10:40|4291.88
15:10:41|4291.63
15:10:42|4291.63
15:10:43|4291.53
15:10:44|4291.54
15:10:45|4291.53
15:10:46|4291.53
15:10:47|4291.01
15:10:48|4289.94
15:10:49|4289.91
15:10:50|4289.03
15:10:51|4289.03
15:10:52|4289.02
15:10:53|4288.98
15:10:54|4288.12
15:10:56|4288.12
15:10:58|4288.13
15:10:58|4288.13
15:11:00|4288.11
15:11:01|4288.1
15:11:02|4288.1
15:11:03|4288.08
15:11:04|4288.
15:11:05|4289.02
15:11:06|4289.27
15:11:07|4288.91
15:11:07|4288.91
15:11:09|4288.67
15:11:10|4288.66
15:11:11|4288.48
15:11:12|4288.48
15:11:13|4288.49
15:11:14|4288.49
15:11:15|4288.49
15:11:16|4288.65
15:11:17|4288.65
15:11:18|4288.99
15:11:20|4289.
15:11:20|4288.99
15:11:21|4289.
15:11:22|4289.7
15:11:23|4289.99
15:11:24|4290.
15:11:25|4291.61
15:11:26|4290.83
15:11:27|4290.84
15:11:28|4290.98
15:11:29|4290.98
15:11:30|4290.98
15:11:31|4290.85
15:11:32|4289.47
15:11:33|4289.47
15:11:34|4289.45
15:11:35|4289.3
15:11:36|4289.27
15:11:37|4289.27
15:11:38|4289.27
15:11:40|4289.26
15:11:40|4289.63
15:11:41|4289.63
15:11:42|4290.41
15:11:43|4289.89
15:11:44|4289.89
15:11:45|4289.89
15:11:46|4289.88
15:11:47|4290.15
15:11:48|4289.85
15:11:49|4289.85
15:11:50|4290.16
15:11:51|4291.1
15:11:52|4291.19
15:11:53|4291.7
15:11:55|4292.
15:11:56|4292.83
15:11:57|4292.3
15:11:59|4292.3
15:12:00|4292.23
15:12:01|4292.06
15:12:03|4292.06
15:12:04|4292.29
15:12:05|4292.29
15:12:07|4292.29
15:12:07|4292.44
15:12:08|4292.7
15:12:09|4292.7
15:12:10|4292.7
15:12:11|4292.4
15:12:12|4292.67
15:12:13|4292.66
15:12:14|4292.41
15:12:15|4292.68
15:12:16|4292.69
15:12:17|4292.69
15:12:18|4292.69
15:12:19|4292.69
15:12:20|4292.28
15:12:21|4292.33
15:12:22|4292.58
15:12:23|4292.61
15:12:24|4292.71
15:12:26|4292.71
15:12:26|4292.71
15:12:27|4292.72
15:12:29|4292.72
15:12:30|4292.72
15:12:31|4292.72
15:12:31|4292.69
15:12:33|4292.7
15:12:34|4292.7
15:12:35|4292.7
15:12:36|4292.7
15:12:37|4292.7
15:12:37|4292.7
15:12:39|4292.69
15:12:40|4292.69
15:12:41|4292.7
15:12:42|4292.57
15:12:43|4291.35
15:12:43|4290.54
15:12:45|4290.42
15:12:45|4290.42
15:12:47|4290.42
15:12:47|4290.33
15:12:48|4290.33
15:12:50|4290.25
15:12:51|4290.25
15:12:52|4290.25
15:12:52|4290.25
15:12:53|4290.25
15:12:54|4290.25
15:12:57|4290.14
15:12:58|4290.14
15:12:59|4290.14
15:13:01|4290.25
15:13:02|4290.25
15:13:04|4290.6
15:13:04|4290.6
15:13:05|4290.25
15:13:06|4290.02
15:13:08|4290.02
15:13:10|4290.2
15:13:11|4290.
15:13:12|4290.
15:13:13|4290.
15:13:14|4290.
15:13:15|4290.
15:13:16|4290.
15:13:17|4292.24
15:13:18|4293.43
15:13:19|4293.67
15:13:20|4293.91
15:13:21|4294.47
15:13:22|4294.38
15:13:23|4293.28
15:13:24|4293.51
15:13:25|4293.31
15:13:26|4293.68
15:13:26|4293.68
15:13:27|4294.2
15:13:29|4294.46
15:13:29|4294.42
15:13:30|4294.42
15:13:32|4294.29
15:13:33|4292.61
15:13:34|4293.54
15:13:35|4293.49
15:13:36|4293.52
15:13:37|4293.5
15:13:38|4293.5
15:13:38|4294.5
15:13:40|4294.51
15:13:41|4294.51
15:13:42|4294.2
15:13:42|4294.2
15:13:45|4294.2
15:13:45|4294.38
15:13:46|4294.38
15:13:48|4294.35
15:13:48|4294.06
15:13:49|4294.06
15:13:50|4294.04
15:13:51|4294.69
15:13:52|4294.77
15:13:53|4294.77
15:13:54|4294.77
15:13:55|4294.77
15:13:57|4294.76
15:13:59|4294.77
15:14:00|4294.96
15:14:01|4294.97
15:14:02|4294.97
15:14:03|4294.97
15:14:04|4294.97
15:14:05|4294.97
15:14:06|4294.97
15:14:08|4294.97
15:14:09|4294.94
15:14:10|4294.94
15:14:11|4294.94
15:14:11|4294.93
15:14:13|4294.93
15:14:14|4294.93
15:14:14|4294.93
15:14:16|4294.98
15:14:17|4294.98
15:14:17|4294.97
15:14:19|4294.99
15:14:20|4294.99
15:14:21|4294.11
15:14:21|4294.1
15:14:23|4294.11
15:14:24|4294.1
15:14:24|4294.1
15:14:26|4294.1
15:14:27|4293.01
15:14:28|4293.71
15:14:28|4293.44
15:14:30|4293.
15:14:31|4292.62
15:14:32|4292.62
15:14:33|4292.77
15:14:34|4292.77
15:14:35|4292.77
15:14:36|4292.78
15:14:36|4292.78
15:14:38|4292.62
15:14:39|4292.62
15:14:40|4292.62
15:14:41|4292.62
15:14:42|4292.87
15:14:43|4293.81
15:14:44|4293.81
15:14:45|4293.82
15:14:46|4293.81
15:14:47|4293.82
15:14:47|4293.82
15:14:49|4293.82
15:14:49|4293.82
15:14:51|4291.45
15:14:52|4291.45
15:14:53|4291.36
15:14:54|4291.37
15:14:55|4291.36
15:14:56|4291.36
15:14:57|4291.37
15:14:59|4291.36
15:15:00|4291.36
15:15:01|4291.35
15:15:03|4291.35
15:15:04|4291.35
15:15:05|4291.35
15:15:07|4291.35
15:15:08|4291.2
15:15:09|4291.2
15:15:10|4292.
15:15:11|4292.99
15:15:12|4293.
15:15:13|4292.99
15:15:14|4293.
15:15:15|4294.14
15:15:16|4294.36
15:15:17|4294.37
15:15:18|4294.19
15:15:19|4294.19
15:15:20|4294.19
15:15:21|4294.19
15:15:22|4294.19
15:15:23|4294.19
15:15:24|4294.19
15:15:25|4294.19
15:15:26|4294.19
15:15:27|4294.19
15:15:28|4294.78
15:15:29|4294.79
15:15:30|4294.42
15:15:31|4293.9
15:15:32|4293.9
15:15:33|4293.9
15:15:34|4293.89
15:15:35|4293.78
15:15:36|4293.9
15:15:37|4293.91
15:15:38|4293.91
15:15:39|4293.91
15:15:40|4293.91
15:15:41|4293.91
15:15:43|4293.9
15:15:43|4293.9
15:15:44|4293.9
15:15:46|4294.02
15:15:46|4294.02
15:15:48|4294.02
15:15:48|4293.83
15:15:50|4294.27
15:15:50|4294.87
15:15:51|4294.99
15:15:52|4295.
15:15:53|4295.01
15:15:55|4294.88
15:15:55|4293.55
15:15:56|4293.01
15:15:57|4293.03
15:15:59|4293.69
15:16:01|4293.96
15:16:03|4293.97
15:16:04|4293.96
15:16:04|4293.97
15:16:05|4293.98
15:16:07|4293.78
15:16:08|4293.78
15:16:09|4293.
15:16:10|4293.
15:16:11|4293.01
15:16:12|4293.01
15:16:13|4293.41
15:16:14|4294.09
15:16:15|4294.09
15:16:16|4294.09
15:16:17|4294.08
15:16:18|4294.08
15:16:19|4294.09
15:16:20|4294.09
15:16:21|4294.16
15:16:22|4293.83
15:16:23|4292.95
15:16:24|4292.95
15:16:25|4292.94
15:16:26|4292.94
15:16:27|4292.94
15:16:28|4292.94
15:16:29|4291.75
15:16:30|4291.75
15:16:31|4292.08
15:16:32|4292.08
15:16:33|4292.08
15:16:34|4292.11
15:16:35|4292.11
15:16:36|4291.2
15:16:37|4291.22
15:16:38|4290.96
15:16:39|4290.96
15:16:40|4290.96
15:16:41|4290.96
15:16:42|4290.96
15:16:43|4291.
15:16:44|4291.72
15:16:45|4291.99
15:16:46|4291.99
15:16:47|4291.99
15:16:48|4292.
15:16:49|4292.87
15:16:50|4292.86
15:16:51|4292.75
15:16:52|4292.26
15:16:53|4292.26
15:16:54|4292.26
15:16:55|4292.75
15:16:56|4292.75
15:16:57|4293.
15:16:58|4293.46
15:16:59|4293.47
15:17:01|4292.99
15:17:02|4292.25
15:17:03|4291.67
15:17:04|4291.67
15:17:05|4291.67
15:17:07|4291.48
15:17:08|4291.07
15:17:09|4291.48
15:17:10|4291.48
15:17:11|4291.01
15:17:12|4290.96
15:17:12|4290.97
15:17:14|4289.75
15:17:15|4289.69
15:17:15|4289.75
15:17:17|4289.75
15:17:17|4289.74
15:17:18|4289.73
15:17:20|4289.73
15:17:20|4289.11
15:17:22|4289.11
15:17:23|4289.08
15:17:24|4289.08
15:17:25|4288.
15:17:25|4288.
15:17:26|4288.7
15:17:27|4288.14
15:17:28|4288.14
15:17:29|4288.14
15:17:30|4288.42
15:17:31|4288.42
15:17:32|4288.86
15:17:34|4289.31
15:17:35|4289.84
15:17:35|4289.66
15:17:36|4289.66
15:17:38|4288.64
15:17:39|4288.64
15:17:40|4288.39
15:17:40|4288.39
15:17:42|4288.39
15:17:43|4288.39
15:17:43|4288.39
15:17:44|4289.43
15:17:46|4289.29
15:17:46|4289.39
15:17:47|4289.38
15:17:48|4289.38
15:17:49|4289.38
15:17:50|4288.38
15:17:51|4288.39
15:17:53|4288.39
15:17:53|4288.39
15:17:55|4288.39
15:17:55|4288.39
15:17:56|4288.39
15:17:57|4288.39
15:17:59|4288.92
15:17:59|4288.45
15:18:01|4288.45
15:18:02|4288.82
15:18:04|4288.82
15:18:05|4288.44
15:18:06|4288.44
15:18:07|4288.05
15:18:09|4291.63
15:18:10|4291.99
15:18:10|4291.99
15:18:11|4291.99
15:18:12|4291.49
15:18:13|4291.49
15:18:15|4291.62
15:18:15|4291.62
15:18:16|4292.
15:18:18|4293.15
15:18:18|4293.15
15:18:20|4293.15
15:18:20|4293.15
15:18:21|4293.15
15:18:22|4293.15
15:18:23|4293.16
15:18:24|4293.16
15:18:25|4293.16
15:18:26|4293.16
15:18:27|4293.16
15:18:28|4293.16
15:18:29|4293.05
15:18:30|4292.01
15:18:31|4292.01
15:18:32|4292.
15:18:33|4291.66
15:18:34|4291.66
15:18:35|4291.66
15:18:36|4291.66
15:18:37|4291.66
15:18:38|4291.67
15:18:39|4291.94
15:18:41|4291.94
15:18:41|4291.94
15:18:42|4291.57
15:18:44|4291.25
15:18:44|4291.25
15:18:45|4291.25
15:18:47|4290.24
15:18:47|4290.24
15:18:49|4290.24
15:18:49|4290.45
15:18:50|4290.48
15:18:51|4290.18
15:18:53|4290.18
15:18:53|4290.18
15:18:54|4290.01
15:18:55|4290.01
15:18:56|4290.01
15:18:57|4290.
15:18:58|4290.
15:18:59|4289.97
15:19:00|4289.97
15:19:01|4289.82
15:19:03|4289.82
15:19:05|4289.82
15:19:05|4289.76
15:19:06|4288.89
15:19:08|4288.89
15:19:08|4288.6
15:19:10|4288.6
15:19:11|4288.41
15:19:12|4288.41
15:19:13|4288.01
15:19:14|4288.
15:19:15|4287.37
15:19:16|4286.82
15:19:17|4286.4
15:19:18|4286.4
15:19:19|4285.97
15:19:20|4286.14
15:19:21|4286.54
15:19:22|4285.97
15:19:23|4285.98
15:19:24|4286.16
15:19:25|4286.16
15:19:26|4285.99
15:19:27|4285.97
15:19:28|4284.
15:19:29|4283.94
15:19:30|4284.6
15:19:31|4285.57
15:19:31|4283.96
15:19:33|4283.96
15:19:34|4283.35
15:19:35|4283.74
15:19:36|4284.12
15:19:36|4284.48
15:19:38|4283.99
15:19:39|4283.99
15:19:40|4283.43
15:19:41|4283.13
15:19:42|4283.
15:19:43|4281.97
15:19:44|4281.97
15:19:44|4282.08
15:19:46|4282.08
15:19:47|4282.09
15:19:48|4282.08
15:19:49|4282.35
15:19:50|4282.71
15:19:51|4282.72
15:19:52|4282.72
15:19:53|4282.72
15:19:53|4282.71
15:19:55|4282.72
15:19:56|4282.71
15:19:56|4282.71
15:19:57|4282.14
15:19:58|4282.14
15:19:59|4282.14
15:20:01|4282.19
15:20:01|4281.19
15:20:04|4280.81
15:20:05|4280.77
15:20:07|4280.24
15:20:07|4280.24
15:20:09|4280.7
15:20:10|4280.57
15:20:12|4280.
15:20:13|4279.81
15:20:14|4279.81
15:20:14|4279.55
15:20:16|4279.67
15:20:16|4280.64
15:20:17|4280.65
15:20:18|4280.65
15:20:19|4280.81
15:20:21|4280.84
15:20:21|4280.98
15:20:23|4280.98
15:20:23|4280.81
15:20:24|4280.81
15:20:26|4280.81
15:20:27|4280.81
15:20:28|4280.81
15:20:28|4281.08
15:20:29|4281.07
15:20:30|4281.07
15:20:31|4281.08
15:20:32|4282.2
15:20:33|4282.44
15:20:35|4282.23
15:20:35|4282.23
15:20:37|4282.24
15:20:37|4282.24
15:20:39|4282.24
15:20:40|4282.61
15:20:40|4282.86
15:20:42|4282.86
15:20:42|4282.86
15:20:43|4282.86
15:20:44|4282.86
15:20:45|4282.86
15:20:46|4282.82
15:20:47|4282.82
15:20:48|4282.81
15:20:49|4282.81
15:20:50|4282.49
15:20:52|4282.49
15:20:53|4282.49
15:20:54|4282.49
15:20:54|4282.49
15:20:55|4282.86
15:20:57|4282.87
15:20:57|4283.13
15:20:58|4283.95
15:20:59|4284.69
15:21:01|4284.63
15:21:01|4283.41
15:21:03|4283.42
15:21:04|4283.
15:21:06|4283.01
15:21:08|4283.01
15:21:09|4282.23
15:21:10|4281.82
15:21:10|4281.1
15:21:11|4281.11
15:21:12|4281.73
15:21:14|4281.99
15:21:14|4282.6
15:21:15|4282.58
15:21:16|4282.58
15:21:18|4282.02
15:21:18|4282.02
15:21:20|4282.07
15:21:20|4282.6
15:21:22|4282.6
15:21:22|4282.6
15:21:24|4282.6
15:21:24|4282.6
15:21:26|4282.61
15:21:26|4282.61
15:21:28|4282.61
15:21:29|4282.61
15:21:29|4282.61
15:21:30|4282.
15:21:32|4282.
15:21:32|4282.
15:21:33|4282.
15:21:34|4282.
15:21:36|4282.
15:21:36|4282.38
15:21:38|4282.18
15:21:38|4282.
15:21:39|4282.99
15:21:40|4283.
15:21:41|4283.
15:21:43|4282.99
15:21:43|4282.99
15:21:45|4283.19
15:21:46|4283.19
15:21:46|4283.89
15:21:48|4283.88
15:21:48|4283.89
15:21:50|4283.89
15:21:50|4283.89
15:21:51|4283.69
15:21:52|4283.01
15:21:53|4282.38
15:21:54|4282.39
15:21:56|4282.39
15:21:57|4282.39
15:21:57|4282.38
15:21:59|4282.38
15:21:59|4282.38
15:22:00|4281.54
15:22:01|4281.53
15:22:02|4281.53
15:22:03|4281.53
15:22:06|4281.53
15:22:07|4282.71
15:22:08|4283.18
15:22:09|4284.
15:22:10|4283.77
15:22:11|4283.3
15:22:12|4283.08
15:22:13|4282.19
15:22:15|4281.54
15:22:15|4281.77
15:22:16|4282.01
15:22:17|4282.78
15:22:19|4283.
15:22:20|4283.77
15:22:20|4283.66
15:22:21|4283.66
15:22:23|4283.44
15:22:23|4283.45
15:22:24|4283.44
15:22:26|4283.45
15:22:27|4283.77
15:22:28|4283.98
15:22:29|4283.98
15:22:30|4283.98
15:22:31|4283.78
15:22:32|4283.63
15:22:34|4283.75
15:22:35|4283.62
15:22:35|4283.62
15:22:36|4283.
15:22:37|4282.8
15:22:38|4282.8
15:22:39|4282.79
15:22:41|4282.79
15:22:42|4282.34
15:22:42|4282.35
15:22:43|4282.34
15:22:44|4282.34
15:22:45|4282.34
15:22:46|4282.26
15:22:47|4282.26
15:22:48|4282.26
15:22:49|4282.12
15:22:50|4282.05
15:22:52|4282.05
15:22:52|4282.05
15:22:53|4282.05
15:22:55|4282.28
15:22:55|4282.34
15:22:56|4282.8
15:22:58|4282.98
15:22:58|4282.26
15:22:59|4282.26
15:23:00|4282.26
15:23:01|4282.26
15:23:02|4282.12
15:23:04|4282.12
15:23:04|4281.92
15:23:06|4281.01
15:23:08|4281.
15:23:10|4281.
15:23:10|4281.
15:23:12|4281.01
15:23:13|4281.01
15:23:14|4281.01
15:23:14|4281.04
15:23:16|4281.07
15:23:17|4281.26
15:23:18|4281.26
15:23:18|4281.26
15:23:20|4281.11
15:23:21|4281.12
15:23:21|4281.12
15:23:23|4281.2
15:23:24|4281.44
15:23:25|4281.44
15:23:25|4281.43
15:23:27|4281.2
15:23:28|4281.19
15:23:29|4281.2
15:23:30|4281.23
15:23:30|4281.23
15:23:32|4281.5
15:23:33|4281.5
15:23:34|4281.97
15:23:35|4281.97
15:23:36|4281.24
15:23:37|4281.24
15:23:38|4281.44
15:23:39|4282.
15:23:40|4282.71
15:23:41|4282.68
15:23:42|4282.68
15:23:44|4281.92
15:23:44|4281.93
15:23:45|4282.27
15:23:46|4281.95
15:23:48|4281.92
15:23:49|4281.92
15:23:49|4281.92
15:23:50|4281.5
15:23:52|4281.33
15:23:53|4281.19
15:23:53|4281.19
15:23:55|4281.19
15:23:56|4281.21
15:23:57|4281.21
15:23:58|4281.92
15:23:59|4282.72
15:24:00|4282.72
15:24:01|4282.48
15:24:02|4282.48
15:24:03|4282.93
15:24:04|4283.
15:24:05|4282.99
15:24:06|4283.
15:24:08|4283.
15:24:09|4283.
15:24:09|4283.
15:24:11|4283.
15:24:12|4283.35
15:24:13|4283.88
15:24:14|4283.86
15:24:15|4283.86
15:24:16|4283.86
15:24:17|4283.85
15:24:18|4283.97
15:24:19|4283.98
15:24:20|4284.31
15:24:20|4284.21
15:24:22|4283.84
15:24:23|4282.99
15:24:24|4282.99
15:24:25|4282.99
15:24:26|4282.99
15:24:28|4282.78
15:24:28|4282.49
15:24:29|4282.49
15:24:30|4282.49
15:24:31|4282.49
15:24:32|4282.49
15:24:33|4282.18
15:24:34|4282.18
15:24:36|4282.18
15:24:37|4282.18
15:24:37|4282.18
15:24:39|4282.18
15:24:40|4282.16
15:24:41|4282.16
15:24:42|4282.16
15:24:42|4282.18
15:24:43|4282.18
15:24:44|4282.18
15:24:45|4281.83
15:24:47|4281.22
15:24:47|4281.28
15:24:48|4281.19
15:24:49|4280.4
15:24:50|4280.
15:24:51|4280.
15:24:52|4280.32
15:24:53|4280.32
15:24:54|4280.32
15:24:55|4280.32
15:24:57|4280.32
15:24:57|4280.
15:24:58|4280.
15:24:59|4280.
15:25:00|4279.98
15:25:01|4279.99
15:25:02|4280.01
15:25:03|4280.19
15:25:04|4280.19
15:25:05|4280.19
15:25:06|4280.19
15:25:08|4280.19
15:25:10|4280.27
15:25:11|4280.27
15:25:11|4280.27
15:25:13|4280.85
15:25:14|4280.85
15:25:16|4280.85
15:25:17|4280.85
15:25:19|4281.
15:25:19|4281.85
15:25:20|4281.71
15:25:21|4281.71
15:25:22|4281.71
15:25:23|4281.81
15:25:24|4281.83
15:25:25|4282.
15:25:26|4282.88
15:25:27|4283.73
15:25:28|4283.72
15:25:29|4284.48
15:25:30|4284.47
15:25:31|4284.36
15:25:32|4284.47
15:25:33|4284.47
15:25:35|4284.47
15:25:35|4284.73
15:25:36|4284.46
15:25:38|4284.88
15:25:39|4284.76
15:25:40|4284.76
15:25:41|4285.25
15:25:41|4285.27
15:25:43|4285.63
15:25:44|4285.59
15:25:45|4285.59
15:25:46|4285.59
15:25:47|4285.59
15:25:48|4285.59
15:25:49|4285.04
15:25:50|4284.85
15:25:51|4284.85
15:25:51|4285.03
15:25:52|4285.31
15:25:54|4285.32
15:25:54|4285.45
15:25:56|4285.85
15:25:57|4285.85
15:25:57|4285.96
15:25:58|4285.97
15:26:00|4285.96
15:26:02|4285.85
15:26:02|4285.96
15:26:03|4286.
15:26:04|4286.68
15:26:05|4286.99
15:26:06|4288.19
15:26:07|4288.62
15:26:09|4290.27
15:26:10|4288.79
15:26:11|4288.79
15:26:12|4289.96
15:26:14|4288.8
15:26:14|4288.16
15:26:16|4288.37
15:26:17|4288.37
15:26:18|4288.37
15:26:19|4288.37
15:26:20|4288.37
15:26:21|4288.37
15:26:22|4288.37
15:26:23|4288.34
15:26:24|4289.47
15:26:25|4289.46
15:26:26|4289.46
15:26:27|4289.46
15:26:28|4289.47
15:26:29|4289.67
15:26:30|4289.67
15:26:31|4290.16
15:26:32|4290.17
15:26:33|4290.37
15:26:34|4290.5
15:26:35|4291.17
15:26:36|4291.17
15:26:37|4290.98
15:26:38|4290.5
15:26:39|4289.91
15:26:40|4289.91
15:26:41|4289.91
15:26:42|4290.
15:26:43|4290.
15:26:44|4290.33
15:26:45|4290.99
15:26:47|4290.99
15:26:47|4290.74
15:26:48|4289.9
15:26:49|4289.89
15:26:50|4289.99
15:26:51|4289.99
15:26:52|4289.98
15:26:53|4289.98
15:26:54|4289.85
15:26:55|4289.85
15:26:56|4290.07
15:26:57|4290.07
15:26:58|4290.07
15:26:59|4290.4
15:27:00|4290.39
15:27:01|4290.21
15:27:02|4289.57
15:27:03|4289.26
15:27:04|4289.18
15:27:05|4289.18
15:27:06|4289.19
15:27:07|4289.44
15:27:08|4289.18
15:27:10|4288.72
15:27:11|4288.72
15:27:13|4288.72
15:27:14|4288.72
15:27:15|4288.54
15:27:16|4288.54
15:27:17|4288.55
15:27:18|4288.55
15:27:19|4288.55
15:27:20|4288.73
15:27:22|4288.73
15:27:23|4288.57
15:27:25|4288.57
15:27:25|4288.57
15:27:26|4288.57
15:27:27|4288.57
15:27:28|4288.57
15:27:29|4288.94
15:27:31|4288.94
15:27:31|4288.94
15:27:32|4288.95
15:27:33|4288.95
15:27:35|4288.94
15:27:35|4288.95
15:27:36|4289.16
15:27:37|4289.16
15:27:38|4289.15
15:27:39|4289.05
15:27:41|4289.05
15:27:41|4289.05
15:27:43|4289.05
15:27:44|4289.05
15:27:45|4289.05
15:27:46|4289.06
15:27:47|4289.06
15:27:48|4290.42
15:27:49|4290.42
15:27:50|4290.41
15:27:51|4290.42
15:27:52|4290.41
15:27:53|4289.65
15:27:54|4289.65
15:27:55|4290.19
15:27:56|4290.19
15:27:57|4289.64
15:27:58|4289.64
15:27:59|4289.64
15:28:00|4289.64
15:28:01|4289.64
15:28:02|4289.64
15:28:03|4289.64
15:28:04|4289.64
15:28:05|4289.64
15:28:06|4289.64
15:28:07|4289.64
15:28:08|4289.64
15:28:10|4290.02
15:28:11|4290.02
15:28:12|4290.01
15:28:14|4290.99
15:28:15|4291.2
15:28:16|4291.2
15:28:17|4291.19
15:28:19|4291.2
15:28:19|4290.61
15:28:21|4289.89
15:28:22|4289.89
15:28:23|4289.89
15:28:24|4289.89
15:28:25|4289.9
15:28:26|4289.9
15:28:27|4289.9
15:28:28|4290.6
15:28:29|4289.84
15:28:30|4290.71
15:28:31|4290.84
15:28:31|4290.52
15:28:33|4290.53
15:28:34|4290.53
15:28:34|4290.52
15:28:36|4290.48
15:28:36|4290.48
15:28:38|4290.57
15:28:39|4290.57
15:28:40|4290.98
15:28:40|4290.98
15:28:42|4290.98
15:28:43|4290.93
15:28:44|4290.93
15:28:45|4290.92
15:28:45|4290.93
15:28:47|4290.93
15:28:48|4290.93
15:28:49|4290.8
15:28:50|4290.79
15:28:51|4289.29
15:28:52|4289.29
15:28:53|4289.28
15:28:54|4289.28
15:28:55|4289.
15:28:56|4288.57
15:28:57|4288.65
15:28:58|4288.65
15:28:59|4288.65
15:29:00|4289.78
15:29:01|4289.78
15:29:02|4289.79
15:29:03|4290.
15:29:04|4290.
15:29:05|4289.1
15:29:06|4289.09
15:29:07|4289.07
15:29:08|4289.07
15:29:09|4289.07
15:29:10|4289.07
15:29:11|4289.59
15:29:13|4288.47
15:29:14|4288.45
15:29:15|4288.19
15:29:17|4288.18
15:29:18|4288.19
15:29:18|4288.19
15:29:20|4288.19
15:29:21|4288.19
15:29:21|4288.19
15:29:23|4288.19
15:29:23|4288.19
15:29:26|4288.19
15:29:26|4288.57
15:29:27|4288.58
15:29:28|4288.58
15:29:29|4288.58
15:29:30|4289.34
15:29:31|4289.34
15:29:32|4289.35
15:29:33|4289.34
15:29:34|4289.34
15:29:35|4289.35
15:29:36|4289.34
15:29:37|4289.69
15:29:38|4289.92
15:29:39|4290.31
15:29:40|4290.3
15:29:41|4290.3
15:29:42|4289.71
15:29:43|4289.71
15:29:45|4289.
15:29:46|4288.58
15:29:48|4288.58
15:29:48|4288.58
15:29:49|4288.58
15:29:50|4288.58
15:29:52|4288.57
15:29:52|4288.57
15:29:54|4288.57
15:29:55|4288.95
15:29:55|4288.41
15:29:56|4288.19
15:29:57|4286.4
15:29:59|4286.4
15:30:00|4285.27
15:30:00|4285.27
15:30:02|4285.64
15:30:02|4285.42
15:30:04|4285.64
15:30:04|4285.64
15:30:05|4286.46
15:30:06|4286.46
15:30:09|4286.81
15:30:09|4287.41
15:30:10|4287.92
15:30:11|4288.8
15:30:13|4288.39
15:30:14|4288.39
15:30:16|4288.9
15:30:17|4288.9
15:30:18|4287.97
15:30:19|4287.97
15:30:20|4287.51
15:30:21|4287.61
15:30:22|4287.93
15:30:23|4288.54
15:30:24|4288.97
15:30:25|4288.97
15:30:26|4288.98
15:30:27|4288.98
15:30:28|4288.98
15:30:29|4288.97
15:30:30|4288.81
15:30:31|4288.81
15:30:32|4288.81
15:30:33|4289.44
15:30:34|4289.44
15:30:35|4289.44
15:30:36|4289.56
15:30:37|4289.59
15:30:38|4289.6
15:30:39|4290.92
15:30:40|4291.63
15:30:41|4291.7
15:30:42|4291.88
15:30:43|4291.99
15:30:44|4292.
15:30:45|4292.09
15:30:46|4293.44
15:30:47|4293.53
15:30:48|4293.52
15:30:49|4293.52
15:30:50|4293.52
15:30:51|4293.52
15:30:52|4293.16
15:30:53|4292.78
15:30:54|4292.78
15:30:55|4293.
15:30:56|4293.
15:30:57|4292.95
15:30:58|4292.95
15:30:59|4292.95
15:31:00|4292.96
15:31:01|4292.54
15:31:02|4292.1
15:31:03|4292.34
15:31:04|4292.92
15:31:05|4292.92
15:31:06|4293.47
15:31:07|4293.84
15:31:08|4293.84
15:31:09|4293.49
15:31:10|4293.49
15:31:11|4293.48
15:31:12|4293.27
15:31:13|4293.27
15:31:14|4292.46
15:31:16|4292.46
15:31:18|4292.46
15:31:19|4292.83
15:31:20|4292.83
15:31:22|4293.02
15:31:23|4293.01
15:31:24|4293.01
15:31:25|4293.16
15:31:27|4293.17
15:31:28|4293.27
15:31:29|4293.27
15:31:30|4293.27
15:31:31|4293.26
15:31:32|4293.26
15:31:33|4293.26
15:31:34|4292.
15:31:35|4292.
15:31:36|4292.
15:31:37|4292.
15:31:38|4291.7
15:31:39|4291.7
15:31:40|4292.01
15:31:41|4292.37
15:31:42|4292.37
15:31:43|4292.94
15:31:44|4292.93
15:31:45|4292.93
15:31:45|4292.94
15:31:47|4292.93
15:31:48|4292.93
15:31:49|4292.94
15:31:50|4292.64
15:31:51|4292.64
15:31:52|4292.64
15:31:53|4292.64
15:31:55|4292.27
15:31:55|4292.27
15:31:57|4292.27
15:31:58|4292.27
15:31:58|4292.27
15:32:00|4292.27
15:32:01|4291.68
15:32:02|4292.58
15:32:03|4292.86
15:32:03|4292.58
15:32:05|4292.58
15:32:05|4292.58
15:32:07|4292.82
15:32:07|4292.86
15:32:08|4292.81
15:32:10|4292.46
15:32:10|4292.37
15:32:11|4292.81
15:32:12|4292.81
15:32:13|4292.81
15:32:14|4292.81
15:32:16|4292.57
15:32:18|4292.57
15:32:19|4292.57
15:32:21|4292.81
15:32:22|4292.52
15:32:23|4291.67
15:32:24|4291.69
15:32:26|4292.3
15:32:27|4292.52
15:32:27|4292.52
15:32:29|4292.51
15:32:29|4291.72
15:32:31|4291.93
15:32:32|4291.93
15:32:33|4291.93
15:32:34|4291.93
15:32:35|4292.18
15:32:36|4292.18
15:32:37|4292.18
15:32:38|4292.16
15:32:39|4291.68
15:32:40|4291.39
15:32:41|4291.39
15:32:41|4291.4
15:32:42|4291.4
15:32:44|4291.4
15:32:44|4291.4
15:32:45|4291.31
15:32:47|4291.31
15:32:48|4291.31
15:32:48|4291.11
15:32:50|4291.11
15:32:51|4291.11
15:32:53|4291.11
15:32:54|4292.16
15:32:55|4291.53
15:32:56|4291.52
15:32:57|4291.53
15:32:58|4291.53
15:32:59|4291.52
15:33:00|4291.51
15:33:02|4291.31
15:33:02|4291.31
15:33:03|4291.51
15:33:04|4292.17
15:33:05|4292.18
15:33:06|4292.17
15:33:07|4291.41
15:33:08|4291.29
15:33:09|4291.19
15:33:10|4291.19
15:33:11|4291.44
15:33:12|4292.03
15:33:14|4292.17
15:33:14|4292.17
15:33:16|4292.17
15:33:17|4292.18
15:33:19|4292.17
15:33:20|4292.17
15:33:22|4292.17
15:33:23|4292.17
15:33:24|4292.17
15:33:25|4292.17
15:33:26|4291.34
15:33:27|4291.4
15:33:28|4291.19
15:33:29|4291.2
15:33:30|4291.2
15:33:31|4291.35
15:33:32|4291.21
15:33:33|4291.32
15:33:34|4290.69
15:33:35|4290.69
15:33:36|4290.69
15:33:37|4290.9
15:33:38|4290.9
15:33:39|4291.39
15:33:40|4291.38
15:33:41|4291.39
15:33:42|4291.39
15:33:43|4291.39
15:33:44|4291.38
15:33:45|4291.39
15:33:46|4291.4
15:33:47|4291.4
15:33:48|4291.4
15:33:49|4291.4
15:33:50|4291.4
15:33:51|4291.39
15:33:52|4291.4
15:33:53|4291.67
15:33:54|4291.69
15:33:55|4291.69
15:33:56|4291.71
15:33:57|4291.69
15:33:58|4291.7
15:33:59|4291.7
15:34:00|4291.31
15:34:01|4291.31
15:34:02|4291.2
15:34:03|4291.21
15:34:04|4291.2
15:34:05|4291.21
15:34:06|4291.21
15:34:07|4291.11
15:34:08|4291.
15:34:09|4290.9
15:34:10|4290.89
15:34:11|4290.89
15:34:12|4290.89
15:34:13|4290.89
15:34:14|4290.89
15:34:15|4290.89
15:34:16|4290.89
15:34:18|4291.2
15:34:20|4291.17
15:34:20|4291.21
15:34:21|4291.2
15:34:23|4291.21
15:34:24|4291.21
15:34:25|4291.21
15:34:26|4291.21
15:34:27|4291.21
15:34:28|4291.21
15:34:29|4291.21
15:34:30|4291.21
15:34:31|4291.21
15:34:32|4290.67
15:34:33|4290.68
15:34:34|4290.79
15:34:35|4290.79
15:34:36|4290.89
15:34:37|4291.15
15:34:38|4291.15
15:34:39|4290.95
15:34:40|4290.95
15:34:41|4290.95
15:34:42|4291.11
15:34:43|4291.11
15:34:44|4288.51
15:34:45|4287.62
15:34:46|4287.62
15:34:47|4287.62
15:34:48|4287.62
15:34:49|4287.62
15:34:50|4287.62
15:34:51|4288.18
15:34:52|4288.18
15:34:53|4288.18
15:34:54|4288.24
15:34:55|4288.24
15:34:56|4288.24
15:34:57|4288.24
15:34:58|4288.52
15:34:59|4288.03
15:35:00|4288.03
15:35:01|4288.03
15:35:02|4288.29
15:35:03|4288.29
15:35:04|4288.29
15:35:05|4288.37
15:35:06|4288.37
15:35:07|4288.37
15:35:08|4289.1
15:35:09|4289.74
15:35:10|4289.74
15:35:12|4289.73
15:35:12|4289.73
15:35:14|4290.7
15:35:15|4290.27
15:35:16|4290.27
15:35:17|4290.27
15:35:19|4289.19
15:35:19|4288.59
15:35:21|4288.31
15:35:22|4288.31
15:35:24|4288.31
15:35:25|4288.31
15:35:27|4288.75
15:35:27|4289.18
15:35:28|4289.78
15:35:29|4289.78
15:35:30|4289.78
15:35:31|4290.
15:35:32|4290.
15:35:34|4290.
15:35:34|4290.2
15:35:36|4290.38
15:35:36|4290.41
15:35:38|4290.41
15:35:39|4290.41
15:35:40|4290.63
15:35:41|4291.11
15:35:42|4291.11
15:35:43|4291.19
15:35:44|4291.19
15:35:45|4290.93
15:35:46|4290.6
15:35:48|4290.6
15:35:48|4290.69
15:35:49|4290.69
15:35:50|4290.93
15:35:51|4290.93
15:35:53|4290.93
15:35:53|4290.93
15:35:55|4290.94
15:35:55|4289.39
15:35:56|4289.39
15:35:57|4289.38
15:35:58|4289.51
15:35:59|4289.42
15:36:00|4289.5
15:36:01|4289.51
15:36:03|4289.51
15:36:03|4289.51
15:36:04|4289.58
15:36:06|4290.67
15:36:06|4290.57
15:36:07|4290.57
15:36:08|4290.69
15:36:10|4290.78
15:36:11|4290.96
15:36:12|4290.96
15:36:13|4290.96
15:36:14|4290.96
15:36:15|4291.05
15:36:16|4291.28
15:36:17|4291.27
15:36:18|4291.27
15:36:20|4291.27
15:36:21|4291.65
15:36:22|4291.65
15:36:23|4291.65
15:36:24|4291.64
15:36:25|4291.64
15:36:26|4291.65
15:36:27|4291.28
15:36:28|4291.28
15:36:29|4290.64
15:36:30|4290.94
15:36:31|4290.94
15:36:32|4290.94
15:36:33|4290.94
15:36:34|4291.73
15:36:35|4291.86
15:36:36|4291.86
15:36:37|4291.86
15:36:38|4291.86
15:36:39|4292.79
15:36:40|4294.17
15:36:41|4294.17
15:36:42|4292.7
15:36:43|4292.55
15:36:44|4292.55
15:36:45|4292.55
15:36:46|4292.55
15:36:47|4292.55
15:36:48|4292.55
15:36:49|4292.55
15:36:50|4292.5
15:36:51|4292.5
15:36:52|4292.56
15:36:53|4291.16
15:36:54|4289.04
15:36:55|4287.8
15:36:56|4287.8
15:36:57|4287.79
15:36:58|4287.79
15:37:00|4287.79
15:37:01|4287.79
15:37:01|4285.3
15:37:03|4284.79
15:37:04|4285.61
15:37:05|4286.24
15:37:06|4286.24
15:37:07|4286.66
15:37:08|4287.68
15:37:09|4283.3
15:37:10|4284.26
15:37:11|4284.31
15:37:12|4284.31
15:37:13|4284.31
15:37:14|4281.25
15:37:15|4283.37
15:37:16|4284.44
15:37:17|4284.44
15:37:18|4285.46
15:37:19|4285.46
15:37:21|4285.62
15:37:22|4285.67
15:37:24|4285.67
15:37:24|4285.67
15:37:25|4284.95
15:37:26|4284.45
15:37:27|4284.89
15:37:28|4284.99
15:37:29|4285.62
15:37:30|4286.31
15:37:31|4286.31
15:37:32|4284.02
15:37:33|4285.79
15:37:35|4285.67
15:37:35|4285.63
15:37:36|4286.
15:37:37|4285.9
15:37:38|4285.9
15:37:40|4282.53
15:37:41|4282.
15:37:41|4282.47
15:37:43|4282.99
15:37:44|4282.99
15:37:45|4283.
15:37:46|4283.21
15:37:47|4282.99
15:37:48|4282.99
15:37:49|4282.89
15:37:50|4282.54
15:37:51|4280.97
15:37:52|4281.19
15:37:53|4281.58
15:37:54|4283.05
15:37:54|4283.05
15:37:56|4282.6
15:37:57|4282.6
15:37:58|4282.6
15:37:58|4283.56
15:38:00|4283.57
15:38:01|4283.69
15:38:02|4282.87
15:38:02|4282.01
15:38:03|4282.
15:38:05|4284.85
15:38:06|4284.47
15:38:07|4284.89
15:38:08|4284.48
15:38:09|4284.48
15:38:10|4284.5
15:38:11|4284.32
15:38:12|4282.84
15:38:13|4283.34
15:38:14|4283.41
15:38:15|4284.29
15:38:16|4284.29
15:38:16|4284.29
15:38:19|4283.68
15:38:19|4283.68
15:38:21|4283.68
15:38:23|4282.21
15:38:24|4282.07
15:38:25|4282.
15:38:26|4282.
15:38:27|4280.88
15:38:28|4281.42
15:38:29|4281.42
15:38:30|4281.42
15:38:31|4281.43
15:38:32|4281.43
15:38:33|4283.36
15:38:34|4282.61
15:38:35|4282.92
15:38:36|4281.
15:38:37|4280.78
15:38:38|4280.76
15:38:39|4279.36
15:38:40|4279.32
15:38:41|4279.32
15:38:42|4277.39
15:38:42|4278.34
15:38:44|4278.34
15:38:44|4278.34
15:38:46|4277.88
15:38:47|4277.24
15:38:48|4277.39
15:38:49|4277.4
15:38:49|4277.64
15:38:50|4277.64
15:38:52|4278.5
15:38:53|4278.97
15:38:54|4279.
15:38:55|4278.21
15:38:55|4278.21
15:38:57|4278.89
15:38:58|4278.89
15:38:59|4279.05
15:39:00|4279.18
15:39:01|4279.25
15:39:02|4277.55
15:39:03|4277.54
15:39:04|4277.28
15:39:05|4277.28
15:39:05|4277.28
15:39:07|4276.8
15:39:08|4276.66
15:39:08|4276.31
15:39:09|4275.95
15:39:11|4275.95
15:39:12|4275.95
15:39:12|4275.95
15:39:14|4275.94
15:39:15|4275.94
15:39:16|4275.94
15:39:17|4276.05
15:39:18|4276.25
15:39:19|4276.25
15:39:19|4277.
15:39:21|4277.14
15:39:23|4277.15
15:39:23|4277.15
15:39:24|4277.3
15:39:26|4277.6
15:39:28|4277.89
15:39:29|4277.89
15:39:30|4278.46
15:39:31|4278.47
15:39:32|4278.67
15:39:32|4278.67
15:39:34|4278.66
15:39:35|4279.71
15:39:35|4279.71
15:39:37|4280.
15:39:38|4280.17
15:39:39|4280.16
15:39:40|4280.16
15:39:41|4280.17
15:39:41|4280.17
15:39:43|4280.16
15:39:44|4280.17
15:39:45|4280.4
15:39:45|4280.4
15:39:47|4280.4
15:39:48|4280.4
15:39:49|4280.21
15:39:50|4280.2
15:39:51|4280.2
15:39:51|4282.65
15:39:53|4283.29
15:39:53|4283.07
15:39:55|4283.57
15:39:56|4283.57
15:39:57|4284.88
15:39:58|4284.27
15:39:58|4283.83
15:40:00|4283.83
15:40:01|4284.89
15:40:02|4284.89
15:40:03|4284.9
15:40:04|4285.13
15:40:06|4285.13
15:40:06|4285.13
15:40:07|4285.13
15:40:08|4285.13
15:40:09|4285.12
15:40:10|4285.12
15:40:11|4285.13
15:40:12|4285.13
15:40:14|4285.13
15:40:14|4285.13
15:40:15|4285.12
15:40:16|4285.12
15:40:17|4285.12
15:40:18|4285.12
15:40:19|4285.12
15:40:20|4285.09
15:40:21|4285.09
15:40:23|4285.1
15:40:24|4285.09
15:40:26|4285.09
15:40:28|4284.02
15:40:28|4284.02
15:40:29|4284.02
15:40:31|4284.17
15:40:31|4284.17
15:40:32|4284.23
15:40:33|4284.23
15:40:34|4284.72
15:40:35|4284.72
15:40:36|4284.72
15:40:37|4285.12
15:40:38|4285.12
15:40:39|4285.13
15:40:40|4285.13
15:40:41|4285.13
15:40:42|4285.13
15:40:43|4285.12
15:40:44|4286.05
15:40:45|4286.37
15:40:46|4286.37
15:40:47|4286.49
15:40:49|4286.48
15:40:49|4286.48
15:40:51|4286.27
15:40:51|4286.19
15:40:52|4286.19
15:40:53|4286.24
15:40:54|4286.23
15:40:55|4286.19
15:40:56|4286.12
15:40:57|4286.12
15:40:58|4286.01
15:40:59|4286.
15:41:00|4286.
15:41:01|4286.
15:41:02|4286.01
15:41:03|4286.35
15:41:05|4286.56
15:41:06|4286.56
15:41:07|4286.56
15:41:08|4286.56
15:41:09|4286.56
15:41:09|4286.8
15:41:11|4286.8
15:41:11|4286.8
15:41:13|4286.81
15:41:13|4286.
15:41:14|4286.
15:41:16|4285.69
15:41:17|4285.69
15:41:18|4285.69
15:41:19|4285.73
15:41:20|4285.73
15:41:21|4285.73
15:41:21|4285.92
15:41:22|4285.36
15:41:25|4285.18
15:41:26|4284.96
15:41:28|4283.69
15:41:29|4282.67
15:41:30|4282.91
15:41:31|4283.25
15:41:32|4283.25
15:41:34|4283.29
15:41:35|4283.52
15:41:36|4283.28
15:41:37|4283.27
15:41:38|4283.27
15:41:39|4283.27
15:41:39|4283.27
15:41:40|4283.11
15:41:41|4282.81
15:41:43|4282.07
15:41:43|4281.53
15:41:44|4281.51
15:41:45|4281.51
15:41:46|4281.51
15:41:47|4281.65
15:41:48|4281.
15:41:50|4280.83
15:41:51|4280.83
15:41:51|4281.19
15:41:52|4281.18
15:41:53|4281.19
15:41:55|4281.85
15:41:55|4281.86
15:41:57|4281.86
15:41:58|4281.86
15:41:58|4281.86
15:41:59|4281.85
15:42:01|4281.23
15:42:01|4281.23
15:42:02|4281.18
15:42:03|4281.1
15:42:05|4281.47
15:42:05|4281.47
15:42:06|4281.74
15:42:07|4281.38
15:42:08|4281.38
15:42:09|4281.38
15:42:10|4281.37
15:42:12|4281.37
15:42:13|4281.37
15:42:14|4281.09
15:42:15|4280.82
15:42:16|4280.4
15:42:17|4280.23
15:42:18|4280.22
15:42:19|4280.22
15:42:20|4280.22
15:42:21|4280.22
15:42:22|4280.22
15:42:23|4280.22
15:42:24|4280.22
15:42:25|4280.22
15:42:27|4280.23
15:42:28|4280.23
15:42:29|4280.23
15:42:31|4280.23
15:42:32|4280.23
15:42:33|4280.22
15:42:34|4280.86
15:42:35|4280.86
15:42:36|4280.85
15:42:37|4280.85
15:42:38|4281.46
15:42:39|4281.68
15:42:40|4281.89
15:42:41|4281.89
15:42:42|4281.88
15:42:44|4281.7
15:42:45|4281.7
15:42:46|4281.7
15:42:47|4281.7
15:42:48|4281.7
15:42:49|4281.93
15:42:50|4281.99
15:42:51|4281.99
15:42:52|4282.
15:42:54|4282.
15:42:55|4281.99
15:42:56|4282.41
15:42:56|4282.41
15:42:58|4282.41
15:42:59|4282.31
15:42:59|4282.32
15:43:01|4282.32
15:43:02|4282.32
15:43:03|4282.4
15:43:04|4282.77
15:43:06|4282.78
15:43:06|4282.78
15:43:08|4282.77
15:43:08|4282.77
15:43:09|4283.58
15:43:11|4283.65
15:43:11|4283.11
15:43:12|4283.11
15:43:13|4282.78
15:43:14|4282.78
15:43:15|4282.78
15:43:17|4282.78
15:43:18|4282.78
15:43:19|4282.99
15:43:20|4282.99
15:43:21|4282.5
15:43:22|4282.49
15:43:23|4282.49
15:43:24|4282.29
15:43:25|4282.28
15:43:27|4282.27
15:43:28|4282.28
15:43:30|4281.68
15:43:31|4282.01
15:43:32|4281.95
15:43:34|4282.54
15:43:35|4282.7
15:43:36|4283.
15:43:37|4283.
15:43:38|4283.45
15:43:39|4283.46
15:43:40|4282.69
15:43:41|4283.83
15:43:42|4283.83
15:43:44|4283.83
15:43:44|4283.31
15:43:46|4283.31
15:43:46|4283.31
15:43:47|4283.31
15:43:48|4283.32
15:43:49|4283.31
15:43:50|4283.31
15:43:51|4283.31
15:43:52|4283.31
15:43:53|4283.32
15:43:54|4283.32
15:43:55|4283.32
15:43:56|4283.32
15:43:57|4283.32
15:43:59|4283.31
15:44:00|4283.32
15:44:01|4283.32
15:44:02|4283.31
15:44:04|4283.31
15:44:04|4283.31
15:44:05|4283.31
15:44:07|4283.37
15:44:08|4283.37
15:44:09|4283.37
15:44:10|4282.93
15:44:11|4283.01
15:44:12|4283.01
15:44:14|4283.12
15:44:14|4283.12
15:44:16|4283.12
15:44:16|4283.11
15:44:17|4283.11
15:44:19|4283.11
15:44:19|4283.12
15:44:20|4283.12
15:44:21|4283.12
15:44:22|4283.11
15:44:23|4282.94
15:44:25|4282.91
15:44:26|4282.76
15:44:28|4282.77
15:44:29|4282.76
15:44:30|4282.91
15:44:32|4282.91
15:44:33|4283.19
15:44:34|4283.19
15:44:35|4283.19
15:44:36|4283.72
15:44:37|4283.72
15:44:38|4283.72
15:44:39|4283.72
15:44:40|4283.72
15:44:41|4283.62
15:44:42|4285.07
15:44:43|4285.08
15:44:45|4284.98
15:44:46|4285.01
15:44:47|4285.17
15:44:48|4285.22
15:44:49|4285.22
15:44:50|4285.22
15:44:51|4285.38
15:44:52|4285.38
15:44:53|4285.38
15:44:54|4285.39
15:44:55|4285.43
15:44:56|4285.43
15:44:58|4285.43
15:44:58|4285.68
15:45:00|4285.99
15:45:00|4285.99
15:45:02|4285.97
15:45:03|4285.67
15:45:03|4285.99
15:45:04|4285.99
15:45:05|4285.99
15:45:06|4286.
15:45:07|4286.
15:45:08|4286.01
15:45:09|4286.01
15:45:11|4285.01
15:45:11|4284.48
15:45:12|4284.32
15:45:13|4284.32
15:45:14|4284.05
15:45:15|4284.04
15:45:16|4283.9
15:45:17|4283.9
15:45:18|4283.9
15:45:19|4283.89
15:45:21|4283.87
15:45:21|4283.86
15:45:23|4283.86
15:45:23|4283.85
15:45:24|4283.72
15:45:25|4283.67
15:45:26|4283.62
15:45:28|4282.77
15:45:30|4282.
15:45:31|4281.5
15:45:32|4281.5
15:45:33|4281.51
15:45:34|4281.51
15:45:36|4281.5
15:45:36|4280.43
15:45:37|4280.42
15:45:38|4280.42
15:45:39|4280.41
15:45:41|4280.41
15:45:41|4280.43
15:45:43|4280.46
15:45:43|4281.05
15:45:44|4281.05
15:45:46|4281.05
15:45:47|4281.05
15:45:48|4281.05
15:45:49|4280.7
15:45:50|4280.7
15:45:51|4280.7
15:45:52|4280.71
15:45:53|4280.71
15:45:54|4281.05
15:45:55|4281.05
15:45:56|4281.05
15:45:57|4281.05
15:45:58|4281.05
15:45:59|4281.05
15:46:00|4281.24
15:46:01|4281.24
15:46:02|4280.4
15:46:04|4280.12
15:46:04|4280.13
15:46:05|4280.13
15:46:06|4280.13
15:46:07|4280.3
15:46:08|4280.3
15:46:09|4281.27
15:46:10|4281.69
15:46:11|4281.68
15:46:12|4281.68
15:46:13|4281.68
15:46:14|4281.68
15:46:15|4281.68
15:46:16|4281.68
15:46:17|4281.68
15:46:18|4281.68
15:46:19|4281.67
15:46:20|4281.67
15:46:21|4281.68
15:46:22|4281.68
15:46:23|4281.68
15:46:24|4281.68
15:46:25|4281.67
15:46:26|4281.67
15:46:27|4281.2
15:46:29|4281.2
15:46:31|4281.2
15:46:32|4281.2
15:46:34|4281.2
15:46:36|4281.22
15:46:36|4281.23
15:46:37|4281.92
15:46:38|4282.
15:46:39|4282.13
15:46:40|4282.51
15:46:41|4282.51
15:46:42|4282.51
15:46:43|4282.51
15:46:45|4282.51
15:46:45|4282.17
15:46:47|4282.17
15:46:47|4281.76
15:46:49|4281.76
15:46:50|4281.76
15:46:51|4281.44
15:46:51|4281.44
15:46:53|4281.44
15:46:54|4281.6
15:46:55|4281.53
15:46:56|4281.54
15:46:57|4281.53
15:46:58|4281.53
15:46:59|4281.44
15:46:59|4281.43
15:47:01|4281.43
15:47:01|4281.23
15:47:03|4278.52
15:47:05|4279.81
15:47:05|4279.81
15:47:06|4279.48
15:47:07|4279.48
15:47:08|4279.48
15:47:09|4280.61
15:47:10|4280.92
15:47:11|4280.92
15:47:12|4280.6
15:47:13|4280.08
15:47:14|4279.47
15:47:15|4279.47
15:47:16|4279.47
15:47:17|4279.47
15:47:18|4279.78
15:47:19|4279.79
15:47:20|4279.78
15:47:21|4280.38
15:47:22|4280.38
15:47:23|4279.83
15:47:24|4279.78
15:47:25|4279.78
15:47:26|4279.78
15:47:27|4279.78
15:47:28|4279.78
15:47:30|4280.37
15:47:32|4280.37
15:47:33|4280.37
15:47:34|4280.37
15:47:35|4280.37
15:47:36|4280.37
15:47:38|4280.37
15:47:39|4279.76
15:47:40|4279.41
15:47:41|4279.28
15:47:43|4279.28
15:47:44|4279.24
15:47:45|4279.25
15:47:46|4279.25
15:47:47|4279.25
15:47:48|4279.25
15:47:49|4279.25
15:47:50|4279.54
15:47:51|4279.35
15:47:52|4279.35
15:47:53|4279.35
15:47:54|4279.47
15:47:55|4279.47
15:47:57|4279.43
15:47:58|4279.43
15:47:59|4279.25
15:48:00|4279.25
15:48:01|4279.25
15:48:02|4279.25
15:48:03|4279.42
15:48:04|4279.42
15:48:05|4279.88
15:48:06|4279.88
15:48:07|4279.88
15:48:08|4279.88
15:48:09|4279.88
15:48:10|4279.88
15:48:11|4279.48
15:48:11|4279.48
15:48:13|4279.49
15:48:14|4279.
15:48:15|4279.01
15:48:16|4279.01
15:48:17|4279.01
15:48:18|4279.34
15:48:19|4279.68
15:48:20|4279.68
15:48:20|4279.79
15:48:22|4279.79
15:48:23|4279.89
15:48:24|4279.89
15:48:25|4279.89
15:48:26|4279.89
15:48:27|4279.88
15:48:28|4280.6
15:48:29|4280.73
15:48:30|4280.95
15:48:32|4281.03
15:48:33|4281.32
15:48:35|4281.32
15:48:36|4281.32
15:48:38|4281.32
15:48:39|4281.32
15:48:39|4281.32
15:48:41|4281.32
15:48:41|4281.31
15:48:42|4281.24
15:48:44|4281.24
15:48:45|4280.19
15:48:46|4280.19
15:48:48|4280.57
15:48:48|4281.05
15:48:49|4281.05
15:48:51|4281.05
15:48:52|4281.05
15:48:53|4281.05
15:48:54|4281.05
15:48:55|4281.05
15:48:56|4281.05
15:48:57|4281.05
15:48:58|4281.05
15:49:00|4281.06
15:49:00|4281.06
15:49:01|4281.05
15:49:02|4281.05
15:49:04|4281.05
15:49:05|4280.9
15:49:06|4280.9
15:49:07|4280.81
15:49:08|4280.66
15:49:09|4280.66
15:49:10|4280.66
15:49:11|4280.66
15:49:12|4280.66
15:49:13|4280.66
15:49:14|4280.81
15:49:15|4280.81
15:49:16|4280.81
15:49:17|4280.73
15:49:18|4280.65
15:49:20|4280.66
15:49:20|4280.66
15:49:22|4280.66
15:49:23|4280.66
15:49:24|4280.66
15:49:24|4280.66
15:49:26|4279.01
15:49:27|4279.02
15:49:28|4279.03
15:49:29|4279.3
15:49:30|4279.36
15:49:31|4279.36
15:49:33|4280.
15:49:34|4279.75
15:49:35|4279.75
15:49:37|4279.43
15:49:38|4279.07
15:49:39|4278.88
15:49:39|4278.88
15:49:40|4278.88
15:49:41|4278.88
15:49:42|4278.88
15:49:43|4278.88
15:49:45|4278.98
15:49:46|4278.93
15:49:46|4278.92
15:49:49|4278.93
15:49:50|4278.93
15:49:50|4278.93
15:49:51|4278.93
15:49:52|4279.26
15:49:54|4279.58
15:49:55|4279.45
15:49:55|4279.58
15:49:56|4279.72
15:49:57|4279.82
15:49:58|4279.82
15:49:59|4279.83
15:50:01|4279.82
15:50:02|4279.82
15:50:03|4279.82
15:50:04|4279.82
15:50:04|4279.82
15:50:06|4279.82
15:50:06|4279.82
15:50:07|4279.82
15:50:09|4280.
15:50:10|4280.05
15:50:11|4280.05
15:50:12|4280.04
15:50:13|4280.38
15:50:14|4280.38
15:50:15|4280.38
15:50:15|4280.38
15:50:17|4279.45
15:50:18|4279.45
15:50:19|4280.1
15:50:20|4280.1
15:50:20|4280.01
15:50:22|4281.23
15:50:23|4281.
15:50:23|4281.
15:50:25|4281.
15:50:25|4281.
15:50:27|4281.
15:50:27|4281.
15:50:28|4281.25
15:50:30|4281.25
15:50:31|4281.25
15:50:32|4281.24
15:50:34|4281.25
15:50:36|4281.25
15:50:37|4281.25
15:50:38|4282.2
15:50:39|4282.24
15:50:40|4282.24
15:50:41|4282.25
15:50:42|4282.24
15:50:43|4282.24
15:50:44|4282.24
15:50:45|4282.6
15:50:46|4282.61
15:50:47|4282.61
15:50:48|4282.61
15:50:49|4282.3
15:50:50|4282.3
15:50:51|4282.3
15:50:52|4282.29
15:50:53|4282.29
15:50:54|4282.29
15:50:55|4282.29
15:50:56|4282.2
15:50:58|4282.2
15:50:59|4282.6
15:51:00|4282.59
15:51:01|4282.59
15:51:01|4282.63
15:51:03|4282.63
15:51:04|4282.63
15:51:05|4282.63
15:51:06|4282.62
15:51:07|4282.62
15:51:08|4282.63
15:51:08|4282.63
15:51:10|4283.31
15:51:11|4282.28
15:51:11|4282.28
15:51:13|4282.28
15:51:14|4282.28
15:51:14|4281.14
15:51:15|4280.
15:51:16|4279.05
15:51:17|4279.05
15:51:19|4279.05
15:51:20|4279.05
15:51:20|4279.05
15:51:22|4279.22
15:51:23|4279.23
15:51:23|4280.13
15:51:25|4279.71
15:51:25|4279.71
15:51:27|4279.71
15:51:28|4279.71
15:51:29|4280.03
15:51:30|4280.03
15:51:31|4280.03
15:51:31|4280.03
15:51:33|4280.02
15:51:35|4279.97
15:51:36|4279.97
15:51:37|4279.97
15:51:38|4279.98
15:51:39|4280.02
15:51:41|4280.53
15:51:42|4280.51
15:51:43|4280.51
15:51:44|4280.18
15:51:45|4280.18
15:51:46|4280.51
15:51:48|4280.51
15:51:49|4280.3
15:51:49|4280.3
15:51:51|4280.31
15:51:52|4280.31
15:51:53|4280.31
15:51:54|4281.
15:51:55|4281.27
15:51:56|4281.18
15:51:57|4281.35
15:51:58|4281.35
15:51:59|4281.35
15:52:00|4281.35
15:52:01|4281.35
15:52:02|4281.35
15:52:03|4281.35
15:52:04|4281.35
15:52:05|4281.35
15:52:06|4281.35
15:52:07|4281.18
15:52:08|4281.17
15:52:09|4281.17
15:52:09|4281.18
15:52:11|4281.18
15:52:12|4281.18
15:52:13|4281.05
15:52:14|4281.02
15:52:15|4281.02
15:52:16|4280.82
15:52:17|4280.68
15:52:18|4280.68
15:52:18|4280.68
15:52:20|4280.68
15:52:21|4280.68
15:52:21|4280.64
15:52:22|4280.64
15:52:24|4280.96
15:52:24|4280.96
15:52:26|4281.18
15:52:26|4280.89
15:52:27|4280.89
15:52:30|4280.89
15:52:30|4281.
15:52:31|4282.
15:52:32|4282.
15:52:34|4282.
15:52:36|4281.99
15:52:37|4281.99
15:52:38|4282.27
15:52:39|4282.28
15:52:40|4282.28
15:52:41|4282.28
15:52:42|4282.28
15:52:43|4282.28
15:52:45|4282.28
15:52:46|4282.28
15:52:47|4282.28
15:52:48|4282.4
15:52:49|4282.5
15:52:51|4282.5
15:52:51|4282.5
15:52:52|4282.5
15:52:53|4282.49
15:52:54|4282.5
15:52:55|4282.5
15:52:56|4283.
15:52:57|4283.
15:52:58|4283.
15:52:59|4283.12
15:53:01|4283.12
15:53:02|4283.11
15:53:03|4283.11
15:53:04|4283.11
15:53:05|4283.78
15:53:06|4283.78
15:53:07|4283.78
15:53:08|4283.78
15:53:10|4283.77
15:53:10|4283.77
15:53:12|4283.53
15:53:13|4283.77
15:53:14|4283.77
15:53:15|4283.77
15:53:16|4283.76
15:53:17|4284.48
15:53:18|4285.07
15:53:18|4285.62
15:53:20|4285.26
15:53:21|4285.25
15:53:22|4285.25
15:53:23|4285.25
15:53:24|4285.25
15:53:26|4285.02
15:53:26|4285.42
15:53:27|4285.01
15:53:28|4285.01
15:53:29|4285.04
15:53:30|4285.57
15:53:31|4285.57
15:53:32|4285.57
15:53:33|4285.57
15:53:34|4285.57
15:53:36|4285.58
15:53:37|4285.58
15:53:39|4285.58
15:53:41|4285.68
15:53:41|4285.64
15:53:42|4285.65
15:53:43|4285.65
15:53:44|4285.65
15:53:45|4285.65
15:53:46|4284.61
15:53:47|4284.48
15:53:48|4284.48
15:53:49|4284.
15:53:50|4284.
15:53:51|4284.01
15:53:52|4284.2
15:53:53|4284.42
15:53:54|4284.43
15:53:55|4284.43
15:53:56|4284.43
15:53:57|4284.43
15:53:58|4283.78
15:53:59|4283.78
15:54:00|4283.41
15:54:01|4283.35
15:54:02|4283.35
15:54:03|4282.81
15:54:04|4282.81
15:54:05|4282.81
15:54:06|4282.82
15:54:07|4282.84
15:54:08|4282.84
15:54:09|4282.9
15:54:10|4282.9
15:54:11|4282.91
15:54:13|4282.04
15:54:13|4281.75
15:54:14|4281.53
15:54:15|4281.53
15:54:17|4281.57
15:54:17|4281.57
15:54:18|4281.57
15:54:19|4281.57
15:54:20|4281.67
15:54:21|4281.67
15:54:22|4281.67
15:54:24|4281.75
15:54:24|4281.89
15:54:26|4281.84
15:54:27|4281.84
15:54:28|4281.64
15:54:28|4281.64
15:54:30|4281.64
15:54:31|4280.4
15:54:31|4280.09
15:54:33|4281.17
15:54:34|4281.17
15:54:35|4281.17
15:54:36|4281.17
15:54:38|4281.17
15:54:39|4280.68
15:54:40|4280.11
15:54:41|4280.
15:54:42|4280.
15:54:44|4280.
15:54:45|4280.
15:54:46|4280.34
15:54:47|4280.34
15:54:48|4280.35
15:54:49|4280.35
15:54:50|4280.35
15:54:51|4280.35
15:54:52|4280.47
15:54:53|4280.47
15:54:54|4280.47
15:54:55|4280.39
15:54:56|4279.96
15:54:57|4279.96
15:54:58|4279.42
15:55:00|4279.42
15:55:01|4279.41
15:55:01|4279.41
15:55:02|4279.41
15:55:03|4279.41
15:55:04|4279.41
15:55:05|4280.54
15:55:07|4281.01
15:55:08|4281.43
15:55:09|4281.43
15:55:10|4280.85
15:55:11|4279.6
15:55:12|4279.6
15:55:13|4279.6
15:55:14|4279.
15:55:15|4279.
15:55:15|4279.
15:55:17|4278.58
15:55:18|4278.58
15:55:19|4278.58
15:55:20|4278.58
15:55:20|4279.34
15:55:22|4279.34
15:55:22|4279.34
15:55:24|4279.63
15:55:25|4279.62
15:55:26|4279.63
15:55:27|4279.62
15:55:28|4279.59
15:55:29|4279.6
15:55:29|4279.6
15:55:31|4279.13
15:55:32|4278.75
15:55:33|4278.75
15:55:33|4278.74
15:55:34|4278.74
15:55:36|4278.81
15:55:36|4278.94
15:55:39|4279.26
15:55:39|4279.26
15:55:41|4279.26
15:55:43|4279.26
15:55:44|4279.26
15:55:44|4279.26
15:55:45|4279.26
15:55:47|4279.26
15:55:48|4279.26
15:55:48|4279.26
15:55:50|4279.26
15:55:50|4279.26
15:55:52|4279.26
15:55:53|4279.26
15:55:54|4279.26
15:55:55|4279.26
15:55:56|4279.26
15:55:57|4279.25
15:55:58|4279.52
15:55:59|4279.52
15:56:00|4279.61
15:56:01|4279.61
15:56:02|4279.61
15:56:03|4279.61
15:56:04|4280.
15:56:05|4280.02
15:56:06|4280.31
15:56:07|4280.38
15:56:09|4280.38
15:56:10|4280.37
15:56:12|4280.37
15:56:12|4280.61
15:56:13|4280.61
15:56:14|4280.61
15:56:15|4280.61
15:56:16|4280.61
15:56:17|4280.61
15:56:19|4280.61
15:56:19|4280.61
15:56:20|4280.61
15:56:21|4280.64
15:56:23|4280.65
15:56:23|4280.65
15:56:24|4280.65
15:56:26|4280.64
15:56:27|4280.64
15:56:28|4281.51
15:56:29|4281.52
15:56:30|4281.67
15:56:31|4281.67
15:56:32|4281.67
15:56:33|4281.73
15:56:34|4281.73
15:56:35|4281.73
15:56:36|4281.73
15:56:37|4281.73
15:56:38|4282.22
15:56:39|4282.1
15:56:41|4281.65
15:56:43|4279.8
15:56:43|4279.8
15:56:44|4280.11
15:56:46|4279.88
15:56:48|4279.88
15:56:48|4279.88
15:56:49|4280.11
15:56:50|4280.88
15:56:51|4280.88
15:56:53|4280.88
15:56:54|4280.88
15:56:54|4280.88
15:56:56|4281.
15:56:57|4281.
15:56:58|4281.
15:56:59|4281.67
15:57:01|4281.73
15:57:01|4281.72
15:57:02|4281.84
15:57:03|4281.84
15:57:04|4281.84
15:57:05|4281.84
15:57:06|4281.85
15:57:07|4281.87
15:57:08|4282.22
15:57:09|4282.21
15:57:10|4282.21
15:57:11|4282.29
15:57:12|4282.46
15:57:14|4282.46
15:57:15|4282.63
15:57:16|4282.63
15:57:17|4282.63
15:57:18|4282.63
15:57:19|4282.91
15:57:20|4282.91
15:57:21|4282.91
15:57:22|4282.91
15:57:23|4282.91
15:57:24|4282.91
15:57:25|4282.91
15:57:26|4282.91
15:57:27|4282.93
15:57:28|4282.93
15:57:29|4282.93
15:57:30|4283.
15:57:31|4283.1
15:57:32|4283.66
15:57:33|4283.66
15:57:34|4283.66
15:57:35|4283.84
15:57:36|4283.96
15:57:37|4284.
15:57:38|4284.
15:57:39|4284.
15:57:41|4284.
15:57:43|4284.
15:57:44|4284.47
15:57:44|4284.91
15:57:46|4284.91
15:57:47|4285.07
15:57:48|4285.07
15:57:49|4285.33
15:57:50|4285.7
15:57:51|4285.78
15:57:52|4285.78
15:57:53|4285.78
15:57:54|4285.74
15:57:55|4285.74
15:57:56|4285.75
15:57:57|4285.75
15:57:58|4285.37
15:57:59|4284.49
15:58:00|4284.52
15:58:01|4284.51
15:58:02|4284.52
15:58:03|4284.3
15:58:04|4283.91
15:58:05|4283.91
15:58:06|4284.2
15:58:06|4284.2
15:58:08|4284.2
15:58:09|4284.17
15:58:09|4284.01
15:58:10|4284.01
15:58:12|4284.01
15:58:13|4284.01
15:58:13|4284.01
15:58:15|4284.17
15:58:16|4284.82
15:58:16|4284.82
15:58:18|4284.82
15:58:19|4284.99
15:58:19|4284.98
15:58:20|4284.59
15:58:22|4284.59
15:58:23|4284.6
15:58:23|4284.59
15:58:25|4284.6
15:58:26|4284.95
15:58:27|4284.95
15:58:28|4284.95
15:58:28|4284.57
15:58:29|4284.57
15:58:31|4284.18
15:58:32|4284.01
15:58:33|4284.01
15:58:34|4284.01
15:58:35|4284.01
15:58:36|4284.01
15:58:37|4284.01
15:58:38|4284.59
15:58:39|4284.59
15:58:40|4284.59
15:58:42|4285.34
15:58:43|4285.63
15:58:44|4285.64
15:58:45|4286.41
15:58:46|4286.9
15:58:47|4286.29
15:58:48|4286.23
15:58:49|4285.7
15:58:51|4285.7
15:58:51|4285.71
15:58:52|4285.71
15:58:54|4285.71
15:58:55|4285.71
15:58:56|4285.71
15:58:57|4285.9
15:58:58|4285.77
15:58:59|4285.77
15:59:01|4285.77
15:59:02|4285.77
15:59:03|4285.77
15:59:04|4285.96
15:59:05|4285.29
15:59:06|4285.3
15:59:07|4285.07
15:59:08|4284.58
15:59:09|4284.27
15:59:10|4284.11
15:59:11|4284.11
15:59:12|4284.28
15:59:13|4284.38
15:59:14|4283.87
15:59:15|4283.82
15:59:16|4282.
15:59:17|4282.01
15:59:18|4282.82
15:59:19|4283.64
15:59:20|4283.02
15:59:21|4284.
15:59:22|4284.
15:59:23|4284.34
15:59:23|4284.44
15:59:25|4284.44
15:59:26|4284.12
15:59:27|4284.01
15:59:28|4283.15
15:59:29|4281.74
15:59:30|4281.74
15:59:31|4281.74
15:59:32|4282.53
15:59:33|4282.53
15:59:34|4282.3
15:59:35|4282.3
15:59:36|4281.84
15:59:37|4281.82
15:59:38|4282.69
15:59:39|4283.38
15:59:40|4283.38
15:59:41|4283.37
15:59:43|4283.36
15:59:44|4283.73
15:59:46|4283.73
15:59:49|4283.71
15:59:50|4284.61
15:59:51|4284.6
15:59:52|4285.7
15:59:53|4285.42
15:59:54|4285.62
15:59:55|4285.18
15:59:56|4285.18
15:59:57|4285.18
15:59:58|4285.13
16:00:00|4285.02
16:00:01|4284.11
16:00:01|4284.12
16:00:03|4282.72
16:00:04|4282.25
16:00:04|4282.52
16:00:06|4282.68
16:00:07|4282.69
16:00:08|4282.69
16:00:09|4282.36
16:00:10|4282.3
16:00:11|4282.3
16:00:12|4282.3
16:00:13|4282.
16:00:14|4282.1
16:00:15|4282.58
16:00:16|4281.46
16:00:17|4280.91
16:00:18|4280.93
16:00:19|4279.9
16:00:20|4278.67
16:00:21|4278.28
16:00:22|4278.23
16:00:23|4278.24
16:00:24|4278.38
16:00:25|4280.
16:00:26|4280.33
16:00:27|4280.65
16:00:28|4278.87
16:00:29|4279.96
16:00:30|4280.11
16:00:31|4280.1
16:00:32|4281.51
16:00:33|4280.54
16:00:34|4281.57
16:00:35|4281.55
16:00:36|4282.5
16:00:37|4282.5
16:00:38|4283.5
16:00:39|4284.6
16:00:40|4284.6
16:00:41|4284.81
16:00:42|4285.7
16:00:43|4285.97
16:00:45|4286.36
16:00:46|4285.97
16:00:47|4285.97
16:00:48|4285.96
16:00:50|4286.06
16:00:51|4286.77
16:00:52|4286.77
16:00:53|4286.74
16:00:54|4286.74
16:00:55|4286.85
16:00:57|4286.89
16:00:57|4286.39
16:00:59|4286.37
16:01:00|4285.17
16:01:01|4283.79
16:01:02|4283.37
16:01:03|4283.26
16:01:04|4283.26
16:01:05|4283.
16:01:06|4283.08
16:01:07|4283.08
16:01:08|4283.08
16:01:09|4284.21
16:01:10|4284.22
16:01:11|4284.21
16:01:12|4284.6
16:01:13|4284.59
16:01:14|4284.59
16:01:15|4284.59
16:01:16|4284.8
16:01:17|4284.59
16:01:18|4284.59
16:01:19|4285.97
16:01:20|4285.97
16:01:21|4286.34
16:01:22|4286.16
16:01:23|4285.97
16:01:24|4285.86
16:01:25|4285.86
16:01:26|4285.55
16:01:27|4285.54
16:01:28|4285.54
16:01:29|4285.54
16:01:30|4285.57
16:01:31|4285.57
16:01:32|4285.31
16:01:33|4285.31
16:01:34|4285.22
16:01:35|4285.19
16:01:36|4285.19
16:01:37|4285.05
16:01:38|4284.03
16:01:39|4283.13
16:01:40|4283.28
16:01:41|4284.48
16:01:42|4284.48
16:01:44|4284.28
16:01:46|4284.02
16:01:47|4285.53
16:01:48|4285.12
16:01:49|4284.81
16:01:51|4285.12
16:01:51|4285.11
16:01:53|4284.8
16:01:55|4284.82
16:01:55|4284.82
16:01:56|4285.11
16:01:58|4285.11
16:01:59|4285.11
16:02:00|4285.11
16:02:02|4284.14
16:02:02|4282.52
16:02:03|4282.52
16:02:05|4283.15
16:02:05|4283.15
16:02:06|4283.4
16:02:07|4285.04
16:02:08|4285.77
16:02:09|4286.76
16:02:10|4286.18
16:02:11|4286.05
16:02:12|4286.77
16:02:13|4287.19
16:02:14|4287.59
16:02:15|4287.29
16:02:16|4287.3
16:02:17|4287.28
16:02:18|4287.01
16:02:19|4286.07
16:02:20|4286.07
16:02:21|4286.23
16:02:22|4286.36
16:02:23|4286.36
16:02:24|4286.01
16:02:25|4286.01
16:02:26|4285.19
16:02:27|4284.34
16:02:29|4284.44
16:02:29|4285.22
16:02:30|4285.06
16:02:31|4285.06
16:02:32|4285.06
16:02:33|4285.06
16:02:34|4285.01
16:02:35|4285.16
16:02:37|4285.15
16:02:38|4282.
16:02:39|4279.5
16:02:40|4280.01
16:02:41|4279.8
16:02:42|4279.79
16:02:43|4279.79
16:02:44|4279.79
16:02:46|4279.8
16:02:47|4279.91
16:02:49|4278.8
16:02:50|4278.51
16:02:51|4278.21
16:02:52|4278.18
16:02:53|4278.38
16:02:54|4278.5
16:02:55|4278.5
16:02:55|4278.5
16:02:57|4278.3
16:02:58|4278.3
16:02:59|4278.3
16:03:00|4278.3
16:03:01|4278.3
16:03:03|4278.15
16:03:03|4278.15
16:03:04|4278.28
16:03:05|4278.28
16:03:07|4278.35
16:03:08|4278.35
16:03:09|4278.35
16:03:09|4278.63
16:03:10|4278.62
16:03:11|4278.71
16:03:12|4278.84
16:03:14|4278.85
16:03:14|4278.85
16:03:15|4278.84
16:03:16|4278.84
16:03:17|4278.84
16:03:18|4278.84
16:03:20|4278.84
16:03:21|4278.85
16:03:21|4278.84
16:03:22|4278.81
16:03:23|4278.8
16:03:24|4278.51
16:03:25|4278.67
16:03:26|4278.6
16:03:28|4278.6
16:03:28|4278.6
16:03:30|4278.01
16:03:30|4278.02
16:03:31|4278.02
16:03:32|4278.02
16:03:33|4278.02
16:03:34|4278.02
16:03:35|4278.03
16:03:36|4277.49
16:03:37|4278.2
16:03:38|4277.4
16:03:40|4276.8
16:03:40|4277.05
16:03:42|4277.05
16:03:43|4277.05
16:03:43|4277.05
16:03:44|4276.66
16:03:46|4277.43
16:03:48|4277.45
16:03:49|4277.66
16:03:50|4278.08
16:03:50|4278.14
16:03:51|4278.13
16:03:52|4278.14
16:03:54|4279.
16:03:55|4279.37
16:03:56|4279.75
16:03:56|4280.
16:03:58|4280.36
16:03:59|4280.4
16:03:59|4280.76
16:04:01|4280.64
16:04:01|4280.4
16:04:02|4281.56
16:04:04|4281.71
16:04:05|4281.7
16:04:06|4281.7
16:04:06|4281.71
16:04:07|4281.7
16:04:08|4281.7
16:04:09|4281.71
16:04:11|4281.01
16:04:11|4281.07
16:04:13|4281.06
16:04:13|4281.06
16:04:15|4281.25
16:04:15|4281.25
16:04:16|4281.26
16:04:17|4281.44
16:04:19|4281.1
16:04:19|4281.1
16:04:21|4280.77
16:04:22|4280.76
16:04:22|4280.39
16:04:23|4280.39
16:04:25|4280.38
16:04:26|4280.1
16:04:27|4279.71
16:04:28|4279.71
16:04:29|4279.71
16:04:30|4279.71
16:04:31|4279.71
16:04:32|4280.4
16:04:32|4280.01
16:04:34|4280.02
16:04:36|4280.32
16:04:36|4280.31
16:04:37|4279.51
16:04:38|4279.52
16:04:39|4279.16
16:04:40|4278.73
16:04:41|4278.19
16:04:42|4278.49
16:04:43|4278.29
16:04:44|4278.19
16:04:45|4278.19
16:04:47|4279.27
16:04:48|4279.27
16:04:49|4279.27
16:04:51|4279.27
16:04:52|4279.27
16:04:54|4279.27
16:04:55|4279.33
16:04:57|4280.12
16:04:58|4280.13
16:04:58|4280.13
16:05:00|4280.12
16:05:00|4280.28
16:05:02|4280.13
16:05:02|4280.12
16:05:04|4279.97
16:05:05|4279.1
16:05:06|4278.69
16:05:07|4278.5
16:05:08|4278.47
16:05:09|4278.47
16:05:10|4278.41
16:05:11|4278.27
16:05:12|4278.26
16:05:13|4278.33
16:05:14|4278.33
16:05:15|4278.34
16:05:16|4278.34
16:05:17|4278.34
16:05:18|4277.67
16:05:19|4277.67
16:05:20|4277.21
16:05:21|4277.21
16:05:22|4277.31
16:05:23|4276.51
16:05:24|4275.36
16:05:25|4274.84
16:05:26|4274.85
16:05:27|4275.08
16:05:28|4275.09
16:05:29|4275.09
16:05:30|4275.99
16:05:31|4275.98
16:05:32|4275.98
16:05:33|4275.98
16:05:34|4275.82
16:05:35|4275.81
16:05:36|4275.81
16:05:37|4275.99
16:05:38|4275.99
16:05:39|4275.76
16:05:40|4275.18
16:05:41|4275.18
16:05:42|4275.18
16:05:43|4275.77
16:05:44|4275.99
16:05:45|4276.67
16:05:46|4276.21
16:05:47|4276.21
16:05:49|4276.7
16:05:49|4276.67
16:05:51|4276.67
16:05:53|4277.23
16:05:53|4277.96
16:05:54|4277.96
16:05:55|4277.96
16:05:56|4277.95
16:05:57|4277.95
16:05:59|4277.94
16:05:59|4277.94
16:06:00|4277.93
16:06:01|4279.36
16:06:02|4279.52
16:06:03|4279.62
16:06:04|4279.91
16:06:05|4280.12
16:06:06|4280.12
16:06:07|4280.12
16:06:08|4280.12
16:06:10|4280.13
16:06:10|4280.85
16:06:11|4280.85
16:06:12|4280.86
16:06:13|4280.85
16:06:15|4280.39
16:06:16|4279.56
16:06:17|4279.57
16:06:18|4279.57
16:06:19|4279.94
16:06:20|4279.95
16:06:21|4279.94
16:06:22|4279.95
16:06:23|4279.95
16:06:24|4279.95
16:06:25|4279.95
16:06:26|4280.27
16:06:27|4280.27
16:06:28|4280.14
16:06:29|4279.55
16:06:30|4279.34
16:06:31|4279.53
16:06:32|4279.84
16:06:33|4280.55
16:06:34|4280.55
16:06:35|4280.55
16:06:36|4279.98
16:06:37|4279.98
16:06:38|4279.98
16:06:39|4279.98
16:06:40|4279.98
16:06:41|4280.2
16:06:42|4280.2
16:06:43|4280.21
16:06:44|4280.2
16:06:45|4280.2
16:06:46|4280.2
16:06:47|4280.68
16:06:48|4281.4
16:06:49|4284.25
16:06:50|4285.14
16:06:51|4284.91
16:06:53|4283.53
16:06:54|4283.53
16:06:56|4285.76
16:06:57|4285.43
16:06:59|4285.43
16:06:59|4285.7
16:07:01|4285.7
16:07:01|4285.59
16:07:02|4285.44
16:07:04|4285.44
16:07:05|4285.69
16:07:06|4285.7
16:07:07|4284.88
16:07:08|4284.87
16:07:09|4285.32
16:07:10|4285.32
16:07:11|4284.89
16:07:12|4284.89
16:07:13|4284.89
16:07:14|4285.5
16:07:15|4285.1
16:07:16|4285.69
16:07:17|4283.49
16:07:18|4284.08
16:07:19|4284.25
16:07:21|4284.94
16:07:22|4284.94
16:07:22|4284.94
16:07:24|4285.78
16:07:25|4285.78
16:07:25|4286.75
16:07:26|4286.75
16:07:28|4286.69
16:07:29|4286.5
16:07:30|4286.49
16:07:31|4286.5
16:07:32|4286.45
16:07:33|4286.45
16:07:34|4286.84
16:07:35|4286.84
16:07:36|4286.92
16:07:36|4287.03
16:07:37|4287.03
16:07:38|4287.09
16:07:40|4287.1
16:07:41|4287.09
16:07:42|4287.1
16:07:42|4287.1
16:07:44|4287.1
16:07:45|4287.18
16:07:45|4287.51
16:07:47|4287.59
16:07:48|4287.59
16:07:49|4287.59
16:07:51|4287.59
16:07:52|4287.8
16:07:52|4287.8
16:07:55|4287.88
16:07:56|4288.23
16:07:58|4288.21
16:07:58|4287.98
16:07:59|4287.6
16:08:00|4287.6
16:08:01|4287.6
16:08:02|4287.97
16:08:03|4287.1
16:08:05|4287.77
16:08:05|4287.77
16:08:06|4288.24
16:08:07|4288.38
16:08:08|4288.79
16:08:09|4289.99
16:08:10|4289.7
16:08:11|4289.7
16:08:12|4289.71
16:08:13|4289.74
16:08:14|4289.74
16:08:15|4289.91
16:08:16|4290.89
16:08:17|4290.49
16:08:18|4290.05
16:08:20|4291.21
16:08:21|4291.01
16:08:22|4291.01
16:08:23|4290.57
16:08:24|4290.57
16:08:25|4290.6
16:08:27|4290.85
16:08:27|4290.69
16:08:29|4290.15
16:08:29|4290.52
16:08:30|4291.11
16:08:31|4291.11
16:08:32|4290.94
16:08:33|4291.51
16:08:34|4291.51
16:08:35|4291.09
16:08:36|4291.08
16:08:37|4290.48
16:08:38|4290.48
16:08:40|4290.92
16:08:40|4291.59
16:08:42|4291.56
16:08:42|4291.67
16:08:44|4291.79
16:08:45|4291.83
16:08:45|4292.38
16:08:47|4291.82
16:08:47|4291.82
16:08:48|4291.84
16:08:49|4291.83
16:08:51|4291.81
16:08:52|4291.8
16:08:54|4291.8
16:08:56|4291.8
16:08:56|4291.81
16:08:58|4291.73
16:08:59|4291.73
16:08:59|4291.86
16:09:01|4291.86
16:09:02|4291.86
16:09:03|4291.85
16:09:04|4291.85
16:09:05|4291.85
16:09:06|4291.73
16:09:07|4291.72
16:09:09|4291.72
16:09:09|4292.29
16:09:10|4291.92
16:09:12|4291.93
16:09:12|4291.93
16:09:13|4291.14
16:09:14|4291.14
16:09:15|4291.73
16:09:16|4292.31
16:09:17|4292.88
16:09:18|4292.27
16:09:19|4292.29
16:09:20|4291.23
16:09:21|4291.08
16:09:22|4291.08
16:09:23|4291.08
16:09:24|4291.07
16:09:25|4291.07
16:09:26|4291.07
16:09:27|4291.07
16:09:28|4291.
16:09:29|4290.28
16:09:30|4290.29
16:09:31|4290.55
16:09:32|4290.55
16:09:34|4290.55
16:09:34|4290.8
16:09:36|4290.98
16:09:37|4290.89
16:09:38|4291.27
16:09:39|4291.27
16:09:40|4291.11
16:09:41|4290.18
16:09:42|4289.9
16:09:43|4288.33
16:09:44|4288.33
16:09:45|4288.33
16:09:46|4288.33
16:09:47|4288.34
16:09:48|4288.33
16:09:49|4288.33
16:09:50|4287.61
16:09:51|4287.
16:09:53|4287.
16:09:54|4287.46
16:09:55|4287.95
16:09:57|4287.62
16:09:58|4287.62
16:09:59|4287.62
16:10:00|4287.62
16:10:01|4288.41
16:10:02|4288.33
16:10:03|4288.32
16:10:04|4288.32
16:10:06|4288.32
16:10:07|4288.33
16:10:08|4288.33
16:10:10|4288.42
16:10:10|4288.78
16:10:12|4288.9
16:10:13|4288.89
16:10:14|4288.78
16:10:15|4288.71
16:10:16|4288.16
16:10:17|4288.16
16:10:18|4288.17
16:10:19|4288.17
16:10:20|4288.17
16:10:21|4288.17
16:10:22|4288.17
16:10:23|4287.5
16:10:24|4286.31
16:10:25|4286.31
16:10:26|4286.3
16:10:27|4286.3
16:10:28|4284.95
16:10:29|4284.95
16:10:30|4285.39
16:10:31|4285.39
16:10:32|4285.39
16:10:34|4284.97
16:10:35|4284.97
16:10:35|4285.35
16:10:36|4285.35
16:10:38|4284.99
16:10:39|4284.99
16:10:40|4285.28
16:10:41|4285.23
16:10:42|4285.23
16:10:42|4285.29
16:10:43|4285.29
16:10:44|4285.58
16:10:46|4286.
16:10:47|4285.99
16:10:48|4285.99
16:10:48|4286.
16:10:50|4286.46
16:10:51|4286.77
16:10:52|4286.77
16:10:54|4287.45
16:10:55|4287.44
16:10:57|4287.44
16:10:58|4287.69
16:10:59|4287.16
16:11:01|4287.16
16:11:02|4286.08
16:11:03|4286.03
16:11:04|4286.02
16:11:05|4286.05
16:11:06|4286.89
16:11:07|4286.94
16:11:08|4287.28
16:11:09|4287.76
16:11:10|4287.76
16:11:11|4287.85
16:11:12|4287.85
16:11:14|4288.22
16:11:14|4288.22
16:11:15|4288.08
16:11:16|4288.14
16:11:17|4288.12
16:11:18|4288.17
16:11:19|4288.17
16:11:20|4288.54
16:11:21|4288.54
16:11:22|4288.54
16:11:23|4288.18
16:11:24|4288.19
16:11:25|4288.18
16:11:26|4288.18
16:11:27|4287.63
16:11:28|4287.44
16:11:29|4287.44
16:11:30|4287.55
16:11:31|4287.55
16:11:32|4287.55
16:11:33|4287.54
16:11:34|4287.51
16:11:35|4287.32
16:11:36|4287.
16:11:37|4287.
16:11:38|4287.
16:11:39|4287.
16:11:40|4287.01
16:11:41|4287.01
16:11:42|4287.3
16:11:43|4287.31
16:11:44|4287.32
16:11:45|4287.32
16:11:46|4287.46
16:11:47|4287.65
16:11:48|4288.18
16:11:49|4288.36
16:11:50|4288.35
16:11:51|4288.49
16:11:53|4288.49
16:11:54|4288.49
16:11:54|4288.35
16:11:57|4288.36
16:11:58|4288.36
16:11:59|4288.16
16:12:00|4287.98
16:12:01|4288.1
16:12:02|4288.11
16:12:03|4288.11
16:12:05|4288.1
16:12:05|4288.08
16:12:06|4288.08
16:12:08|4288.08
16:12:09|4287.99
16:12:10|4287.98
16:12:11|4287.99
16:12:12|4287.98
16:12:13|4287.29
16:12:14|4287.29
16:12:15|4287.12
16:12:16|4287.12
16:12:17|4287.12
16:12:18|4287.73
16:12:19|4287.74
16:12:20|4287.74
16:12:21|4287.74
16:12:22|4287.99
16:12:23|4288.64
16:12:24|4289.83
16:12:25|4289.83
16:12:26|4290.
16:12:27|4289.99
16:12:28|4290.
16:12:29|4290.03
16:12:30|4290.04
16:12:31|4290.23
16:12:32|4290.23
16:12:33|4290.
16:12:34|4289.99
16:12:35|4289.98
16:12:36|4289.98
16:12:37|4289.98
16:12:39|4290.05
16:12:39|4290.59
16:12:41|4290.59
16:12:42|4290.45
16:12:43|4290.9
16:12:44|4290.9
16:12:45|4290.48
16:12:45|4290.48
16:12:46|4290.99
16:12:48|4290.99
16:12:49|4291.
16:12:50|4291.
16:12:51|4290.99
16:12:52|4291.
16:12:53|4290.99
16:12:54|4290.99
16:12:56|4290.99
16:12:57|4290.9
16:12:59|4290.67
16:13:00|4290.67
16:13:00|4289.94
16:13:02|4289.89
16:13:02|4289.4
16:13:03|4289.65
16:13:05|4289.4
16:13:05|4289.4
16:13:08|4289.39
16:13:08|4289.41
16:13:09|4289.66
16:13:10|4291.64
16:13:11|4292.
16:13:12|4292.16
16:13:14|4292.17
16:13:14|4292.41
16:13:16|4292.41
16:13:16|4292.84
16:13:17|4292.59
16:13:19|4292.62
16:13:20|4292.61
16:13:21|4292.61
16:13:22|4292.62
16:13:23|4292.61
16:13:24|4292.61
16:13:25|4292.61
16:13:26|4291.16
16:13:27|4290.53
16:13:28|4290.45
16:13:29|4290.45
16:13:30|4290.45
16:13:31|4290.7
16:13:32|4291.03
16:13:33|4291.03
16:13:34|4291.03
16:13:35|4291.03
16:13:36|4291.46
16:13:37|4292.41
16:13:39|4292.2
16:13:40|4292.15
16:13:40|4292.16
16:13:41|4292.16
16:13:42|4292.07
16:13:43|4292.07
16:13:44|4292.38
16:13:45|4292.37
16:13:46|4292.37
16:13:48|4292.8
16:13:48|4292.8
16:13:49|4292.78
16:13:50|4292.77
16:13:52|4292.77
16:13:52|4292.77
16:13:53|4291.86
16:13:54|4291.86
16:13:56|4292.34
16:13:58|4292.54
16:13:59|4292.55
16:14:01|4292.99
16:14:02|4292.99
16:14:03|4292.43
16:14:05|4292.19
16:14:06|4292.19
16:14:07|4291.98
16:14:08|4291.98
16:14:09|4292.17
16:14:10|4292.18
16:14:11|4293.
16:14:12|4293.18
16:14:13|4293.18
16:14:14|4293.18
16:14:15|4293.19
16:14:17|4293.19
16:14:18|4293.18
16:14:19|4293.
16:14:20|4293.
16:14:22|4292.52
16:14:23|4292.73
16:14:24|4292.74
16:14:25|4292.74
16:14:25|4292.74
16:14:26|4292.75
16:14:28|4292.58
16:14:28|4292.55
16:14:29|4292.55
16:14:30|4292.55
16:14:31|4292.37
16:14:32|4292.01
16:14:34|4292.01
16:14:35|4292.
16:14:35|4291.86
16:14:37|4291.86
16:14:37|4291.86
16:14:38|4291.87
16:14:39|4291.86
16:14:40|4291.86
16:14:41|4291.86
16:14:42|4291.87
16:14:43|4291.87
16:14:45|4291.86
16:14:45|4291.15
16:14:46|4290.56
16:14:47|4290.56
16:14:48|4290.56
16:14:50|4290.56
16:14:50|4290.55
16:14:52|4290.55
16:14:52|4290.55
16:14:53|4290.55
16:14:54|4290.38
16:14:55|4290.39
16:14:58|4290.54
16:14:59|4290.55
16:15:00|4290.55
16:15:01|4290.55
16:15:02|4290.65
16:15:04|4290.65
16:15:05|4290.74
16:15:06|4290.74
16:15:06|4291.89
16:15:08|4291.99
16:15:09|4291.85
16:15:10|4291.84
16:15:12|4291.85
16:15:13|4291.44
16:15:14|4291.44
16:15:15|4290.74
16:15:16|4290.36
16:15:17|4290.32
16:15:18|4290.35
16:15:19|4292.57
16:15:20|4290.36
16:15:21|4291.2
16:15:22|4291.21
16:15:23|4291.24
16:15:24|4291.25
16:15:25|4291.88
16:15:26|4291.88
16:15:27|4291.88
16:15:28|4291.88
16:15:29|4291.94
16:15:30|4292.07
16:15:31|4292.07
16:15:32|4291.99
16:15:33|4291.95
16:15:34|4291.94
16:15:35|4291.94
16:15:36|4291.94
16:15:37|4291.95
16:15:38|4291.95
16:15:39|4292.08
16:15:40|4292.08
16:15:41|4292.08
16:15:42|4292.08
16:15:43|4292.08
16:15:44|4292.09
16:15:45|4292.09
16:15:46|4292.09
16:15:47|4292.1
16:15:48|4292.1
16:15:49|4291.67
16:15:50|4291.2
16:15:51|4291.19
16:15:52|4291.65
16:15:53|4291.66
16:15:54|4291.65
16:15:55|4291.21
16:15:56|4291.21
16:15:57|4291.15
16:15:59|4291.15
16:16:00|4291.
16:16:02|4290.99
16:16:02|4290.98
16:16:04|4290.98
16:16:05|4290.98
16:16:06|4291.37
16:16:07|4291.37
16:16:08|4291.37
16:16:09|4291.37
16:16:10|4290.8
16:16:11|4290.57
16:16:12|4290.19
16:16:14|4290.2
16:16:14|4290.18
16:16:15|4287.86
16:16:16|4288.32
16:16:17|4289.34
16:16:18|4289.3
16:16:19|4289.21
16:16:20|4288.62
16:16:21|4289.
16:16:22|4289.2
16:16:23|4289.21
16:16:24|4288.95
16:16:25|4288.34
16:16:26|4288.34
16:16:27|4288.34
16:16:28|4288.35
16:16:29|4288.34
16:16:30|4288.34
16:16:31|4287.86
16:16:32|4287.87
16:16:33|4287.86
16:16:34|4287.31
16:16:35|4287.01
16:16:36|4287.
16:16:37|4287.
16:16:38|4286.99
16:16:39|4286.95
16:16:40|4286.99
16:16:41|4287.11
16:16:42|4287.11
16:16:43|4287.2
16:16:44|4287.2
16:16:45|4287.19
16:16:46|4286.82
16:16:47|4286.8
16:16:48|4286.79
16:16:49|4286.79
16:16:50|4286.79
16:16:51|4286.79
16:16:52|4286.79
16:16:53|4285.89
16:16:54|4286.04
16:16:55|4286.1
16:16:56|4286.48
16:16:57|4286.62
16:16:59|4286.93
16:17:01|4286.93
16:17:02|4286.92
16:17:03|4286.93
16:17:04|4286.93
16:17:05|4286.93
16:17:06|4286.96
16:17:07|4286.96
16:17:09|4286.66
16:17:10|4288.84
16:17:11|4289.2
16:17:12|4289.65
16:17:13|4290.39
16:17:14|4290.83
16:17:15|4290.57
16:17:16|4289.67
16:17:17|4290.52
16:17:18|4290.91
16:17:19|4291.13
16:17:20|4291.19
16:17:21|4290.92
16:17:22|4290.92
16:17:23|4290.92
16:17:23|4290.9
16:17:25|4290.4
16:17:26|4291.72
16:17:26|4292.47
16:17:28|4292.48
16:17:29|4293.18
16:17:30|4294.7
16:17:31|4294.55
16:17:31|4294.6
16:17:33|4294.68
16:17:34|4294.63
16:17:35|4294.46
16:17:35|4294.69
16:17:37|4294.38
16:17:38|4294.37
16:17:39|4294.37
16:17:41|4293.17
16:17:41|4293.04
16:17:42|4293.05
16:17:43|4293.05
16:17:44|4293.05
16:17:45|4293.03
16:17:46|4293.24
16:17:47|4294.47
16:17:48|4294.02
16:17:49|4294.02
16:17:50|4294.19
16:17:51|4294.06
16:17:52|4293.38
16:17:53|4293.62
16:17:54|4293.62
16:17:55|4294.02
16:17:56|4294.03
16:17:57|4294.03
16:17:58|4294.03
16:17:59|4294.14
16:18:01|4294.15
16:18:02|4294.29
16:18:03|4294.48
16:18:04|4294.48
16:18:06|4294.51
16:18:07|4294.51
16:18:08|4294.51
16:18:10|4294.51
16:18:11|4294.51
16:18:11|4294.61
16:18:13|4294.62
16:18:14|4294.62
16:18:14|4294.62
16:18:16|4294.62
16:18:17|4294.62
16:18:18|4294.63
16:18:19|4294.33
16:18:20|4294.33
16:18:21|4294.33
16:18:22|4294.3
16:18:23|4294.3
16:18:24|4294.3
16:18:25|4294.3
16:18:26|4294.33
16:18:27|4294.59
16:18:28|4294.59
16:18:29|4294.8
16:18:30|4295.13
16:18:31|4295.77
16:18:32|4295.75
16:18:33|4295.75
16:18:34|4295.66
16:18:35|4295.62
16:18:36|4295.31
16:18:37|4295.31
16:18:38|4295.47
16:18:39|4295.48
16:18:40|4295.48
16:18:41|4294.22
16:18:42|4292.33
16:18:43|4292.67
16:18:44|4293.62
16:18:45|4292.71
16:18:46|4293.02
16:18:47|4293.28
16:18:48|4293.92
16:18:49|4294.64
16:18:50|4295.04
16:18:51|4295.38
16:18:52|4295.81
16:18:53|4295.8
16:18:54|4295.79
16:18:55|4295.59
16:18:56|4295.52
16:18:57|4295.82
16:18:58|4296.32
16:18:59|4297.29
16:19:00|4297.56
16:19:01|4297.24
16:19:03|4297.24
16:19:03|4297.24
16:19:05|4297.24
16:19:06|4297.24
16:19:07|4297.19
16:19:08|4297.15
16:19:09|4297.4
16:19:10|4297.4
16:19:11|4297.41
16:19:12|4297.39
16:19:13|4298.65
16:19:14|4298.37
16:19:15|4300.25
16:19:16|4299.29
16:19:17|4298.33
16:19:18|4298.63
16:19:19|4298.65
16:19:20|4298.85
16:19:21|4299.12
16:19:22|4299.12
16:19:24|4299.37
16:19:24|4299.36
16:19:26|4300.19
16:19:26|4299.99
16:19:28|4300.74
16:19:29|4300.78
16:19:29|4300.78
16:19:30|4300.78
16:19:31|4300.78
16:19:32|4300.78
16:19:34|4300.76
16:19:35|4300.79
16:19:36|4300.98
16:19:37|4300.98
16:19:37|4300.87
16:19:39|4300.8
16:19:39|4300.
16:19:41|4299.3
16:19:41|4300.45
16:19:43|4299.53
16:19:44|4298.65
16:19:45|4298.63
16:19:46|4298.63
16:19:47|4298.49
16:19:48|4298.49
16:19:49|4298.83
16:19:50|4298.83
16:19:51|4299.55
16:19:52|4299.58
16:19:53|4300.57
16:19:54|4300.65
16:19:55|4300.07
16:19:56|4300.07
16:19:57|4300.07
16:19:58|4299.93
16:19:59|4299.93
16:20:00|4299.93
16:20:01|4299.93
16:20:02|4299.93
16:20:04|4300.13
16:20:05|4300.13
16:20:06|4300.12
16:20:07|4300.12
16:20:08|4300.53
16:20:09|4298.72
16:20:10|4298.38
16:20:12|4298.38
16:20:12|4298.24
16:20:14|4297.14
16:20:15|4296.93
16:20:15|4296.93
16:20:17|4296.93
16:20:18|4296.04
16:20:19|4295.17
16:20:20|4295.17
16:20:21|4295.37
16:20:21|4295.37
16:20:22|4295.37
16:20:23|4295.59
16:20:24|4296.21
16:20:26|4296.66
16:20:27|4297.99
16:20:28|4298.07
16:20:29|4298.31
16:20:30|4298.31
16:20:31|4298.26
16:20:32|4298.29
16:20:33|4298.31
16:20:34|4299.
16:20:35|4299.14
16:20:36|4299.27
16:20:37|4299.27
16:20:38|4299.27
16:20:39|4298.88
16:20:40|4298.88
16:20:41|4298.88
16:20:42|4298.89
16:20:43|4298.89
16:20:44|4299.13
16:20:45|4299.28
16:20:46|4299.28
16:20:47|4299.1
16:20:48|4299.08
16:20:49|4299.08
16:20:50|4299.08
16:20:51|4299.26
16:20:52|4299.27
16:20:53|4299.98
16:20:54|4300.58
16:20:55|4300.05
16:20:56|4299.37
16:20:57|4300.69
16:20:58|4300.7
16:20:59|4300.74
16:21:00|4300.75
16:21:01|4300.75
16:21:03|4300.75
16:21:05|4300.75
16:21:06|4300.72
16:21:07|4300.72
16:21:08|4300.72
16:21:09|4300.71
16:21:10|4300.7
16:21:11|4300.71
16:21:12|4300.71
16:21:13|4300.79
16:21:14|4300.79
16:21:15|4301.31
16:21:16|4301.37
16:21:18|4301.37
16:21:19|4301.45
16:21:20|4301.5
16:21:21|4301.5
16:21:22|4301.5
16:21:23|4301.5
16:21:24|4301.5
16:21:25|4301.5
16:21:26|4301.5
16:21:27|4301.5
16:21:28|4301.5
16:21:28|4301.49
16:21:30|4301.5
16:21:31|4301.5
16:21:31|4301.5
16:21:33|4301.79
16:21:34|4301.71
16:21:35|4301.99
16:21:36|4302.
16:21:37|4302.17
16:21:38|4305.59
16:21:39|4307.49
16:21:40|4305.88
16:21:41|4304.36
16:21:42|4303.82
16:21:43|4303.82
16:21:43|4303.55
16:21:45|4303.55
16:21:45|4303.56
16:21:47|4303.6
16:21:47|4303.93
16:21:49|4303.56
16:21:50|4304.79
16:21:50|4305.06
16:21:52|4305.04
16:21:53|4305.04
16:21:54|4305.1
16:21:55|4306.63
16:21:56|4306.1
16:21:57|4305.94
16:21:58|4305.54
16:21:58|4305.16
16:22:00|4305.01
16:22:00|4305.01
16:22:02|4303.05
16:22:03|4303.98
16:22:03|4304.74
16:22:06|4305.02
16:22:07|4306.63
16:22:09|4306.73
16:22:10|4306.04
16:22:11|4305.03
16:22:12|4305.03
16:22:13|4305.03
16:22:14|4306.07
16:22:15|4306.16
16:22:16|4306.67
16:22:17|4306.4
16:22:18|4306.24
16:22:19|4306.24
16:22:20|4306.01
16:22:21|4306.01
16:22:22|4306.34
16:22:23|4307.12
16:22:24|4307.12
16:22:25|4306.3
16:22:26|4305.11
16:22:27|4305.07
16:22:28|4305.07
16:22:29|4305.08
16:22:30|4305.08
16:22:31|4305.17
16:22:32|4305.18
16:22:33|4305.67
16:22:34|4306.01
16:22:35|4305.66
16:22:36|4302.49
16:22:37|4302.46
16:22:38|4303.39
16:22:39|4304.11
16:22:40|4304.11
16:22:41|4304.67
16:22:42|4304.68
16:22:43|4304.68
16:22:44|4304.68
16:22:45|4304.68
16:22:46|4304.75
16:22:47|4304.67
16:22:48|4304.57
16:22:49|4304.57
16:22:50|4304.57
16:22:51|4303.73
16:22:52|4303.66
16:22:53|4303.67
16:22:54|4303.98
16:22:55|4303.03
16:22:56|4302.85
16:22:57|4302.45
16:22:58|4302.69
16:22:59|4302.92
16:23:00|4302.92
16:23:01|4302.38
16:23:02|4302.84
16:23:03|4302.84
16:23:04|4302.84
16:23:05|4302.92
16:23:07|4302.77
16:23:08|4302.77
16:23:08|4302.24
16:23:11|4302.5
16:23:11|4302.21
16:23:13|4302.05
16:23:15|4302.05
16:23:16|4302.06
16:23:17|4302.06
16:23:19|4302.06
16:23:20|4302.05
16:23:21|4302.06
16:23:23|4302.04
16:23:23|4302.04
16:23:24|4302.
16:23:25|4302.21
16:23:26|4302.46
16:23:27|4302.82
16:23:28|4302.82
16:23:29|4302.33
16:23:30|4302.27
16:23:31|4302.34
16:23:32|4302.33
16:23:33|4302.3
16:23:34|4302.29
16:23:35|4302.29
16:23:36|4302.29
16:23:37|4302.29
16:23:38|4302.11
16:23:39|4302.05
16:23:40|4302.05
16:23:41|4302.08
16:23:42|4302.08
16:23:44|4300.69
16:23:45|4300.69
16:23:46|4300.69
16:23:46|4300.69
16:23:47|4300.69
16:23:49|4300.69
16:23:50|4300.69
16:23:51|4300.69
16:23:52|4300.69
16:23:53|4300.69
16:23:54|4300.69
16:23:55|4300.69
16:23:56|4302.27
16:23:57|4302.27
16:23:58|4302.26
16:23:58|4302.26
16:24:00|4302.27
16:24:00|4302.27
16:24:02|4302.27
16:24:03|4300.73
16:24:04|4300.73
16:24:05|4300.99
16:24:07|4299.53
16:24:08|4300.66
16:24:10|4300.67
16:24:11|4300.67
16:24:12|4300.66
16:24:13|4300.66
16:24:14|4300.66
16:24:15|4300.66
16:24:16|4300.03
16:24:17|4300.03
16:24:18|4299.8
16:24:19|4299.8
16:24:20|4299.8
16:24:21|4299.8
16:24:22|4299.79
16:24:23|4299.79
16:24:24|4299.79
16:24:25|4300.02
16:24:26|4300.03
16:24:27|4300.03
16:24:28|4300.03
16:24:29|4300.16
16:24:30|4300.16
16:24:31|4300.16
16:24:32|4300.03
16:24:34|4300.02
16:24:34|4299.92
16:24:35|4299.92
16:24:36|4299.87
16:24:37|4299.83
16:24:39|4299.4
16:24:40|4299.36
16:24:40|4299.36
16:24:42|4299.36
16:24:43|4299.37
16:24:43|4299.36
16:24:44|4299.32
16:24:46|4299.36
16:24:46|4299.26
16:24:48|4299.27
16:24:49|4299.27
16:24:50|4299.18
16:24:51|4297.81
16:24:52|4298.55
16:24:53|4298.53
16:24:54|4298.53
16:24:55|4298.53
16:24:56|4298.91
16:24:57|4298.92
16:24:58|4298.92
16:24:59|4298.92
16:25:00|4298.56
16:25:01|4298.66
16:25:03|4298.66
16:25:03|4298.91
16:25:04|4298.66
16:25:05|4298.66
16:25:07|4298.67
16:25:09|4298.73
16:25:09|4298.92
16:25:10|4298.92
16:25:11|4298.92
16:25:13|4298.91
16:25:14|4298.
16:25:15|4297.59
16:25:16|4297.59
16:25:17|4297.59
16:25:18|4297.59
16:25:19|4297.59
16:25:20|4297.59
16:25:21|4297.59
16:25:22|4297.59
16:25:23|4297.59
16:25:24|4297.59
16:25:25|4297.59
16:25:26|4297.59
16:25:27|4297.6
16:25:28|4297.44
16:25:29|4297.13
16:25:30|4297.13
16:25:31|4296.95
16:25:32|4297.12
16:25:33|4297.12
16:25:34|4296.85
16:25:35|4296.85
16:25:36|4296.85
16:25:37|4296.99
16:25:38|4296.52
16:25:39|4296.29
16:25:40|4296.3
16:25:41|4296.3
16:25:42|4296.3
16:25:43|4296.57
16:25:44|4296.57
16:25:45|4296.57
16:25:46|4296.37
16:25:47|4296.36
16:25:48|4296.36
16:25:49|4296.44
16:25:50|4296.45
16:25:51|4296.44
16:25:52|4296.44
16:25:53|4296.44
16:25:54|4296.44
16:25:55|4296.35
16:25:56|4296.
16:25:57|4295.95
16:25:58|4295.95
16:25:59|4295.95
16:26:00|4295.96
16:26:01|4295.96
16:26:02|4296.76
16:26:03|4296.76
16:26:04|4295.91
16:26:05|4295.91
16:26:06|4295.91
16:26:07|4296.39
16:26:09|4296.39
16:26:11|4296.39
16:26:12|4296.4
16:26:13|4296.4
16:26:15|4296.4
16:26:16|4296.39
16:26:16|4296.39
16:26:18|4297.11
16:26:19|4297.21
16:26:20|4297.34
16:26:21|4297.34
16:26:22|4297.34
16:26:23|4297.34
16:26:24|4297.34
16:26:25|4297.35
16:26:26|4297.35
16:26:27|4297.34
16:26:28|4297.34
16:26:29|4297.34
16:26:30|4297.35
16:26:31|4297.35
16:26:32|4297.35
16:26:33|4297.35
16:26:34|4297.51
16:26:35|4297.51
16:26:36|4297.51
16:26:37|4296.4
16:26:38|4296.4
16:26:39|4296.4
16:26:40|4296.4
16:26:41|4296.39
16:26:42|4296.39
16:26:43|4296.39
16:26:44|4296.4
16:26:45|4296.4
16:26:46|4296.4
16:26:47|4296.4
16:26:48|4296.4
16:26:49|4296.4
16:26:50|4296.4
16:26:51|4296.4
16:26:52|4296.4
16:26:53|4296.37
16:26:54|4296.37
16:26:55|4296.35
16:26:56|4296.35
16:26:57|4296.35
16:26:58|4296.34
16:26:59|4296.34
16:27:00|4296.32
16:27:01|4296.32
16:27:02|4296.07
16:27:03|4296.07
16:27:04|4296.08
16:27:05|4296.08
16:27:06|4295.91
16:27:07|4295.91
16:27:08|4295.91
16:27:10|4296.1
16:27:12|4295.97
16:27:12|4296.11
16:27:13|4295.94
16:27:14|4295.97
16:27:15|4296.11
16:27:16|4296.11
16:27:18|4296.07
16:27:19|4296.07
16:27:19|4296.07
16:27:20|4296.16
16:27:21|4296.16
16:27:23|4296.16
16:27:24|4296.15
16:27:25|4296.16
16:27:26|4296.15
16:27:26|4296.16
16:27:27|4296.15
16:27:28|4295.71
16:27:30|4295.
16:27:30|4295.
16:27:31|4294.61
16:27:32|4294.52
16:27:33|4294.52
16:27:34|4294.52
16:27:35|4294.52
16:27:36|4294.46
16:27:37|4294.45
16:27:39|4294.44
16:27:40|4294.45
16:27:41|4294.45
16:27:42|4294.45
16:27:43|4294.45
16:27:44|4294.44
16:27:45|4294.44
16:27:46|4294.51
16:27:47|4296.
16:27:48|4294.96
16:27:49|4295.08
16:27:50|4293.8
16:27:51|4293.8
16:27:52|4293.77
16:27:53|4293.77
16:27:54|4293.45
16:27:55|4293.45
16:27:56|4293.45
16:27:57|4293.77
16:27:58|4293.77
16:27:59|4293.77
16:28:00|4293.58
16:28:01|4292.84
16:28:02|4292.84
16:28:03|4293.01
16:28:04|4293.02
16:28:05|4293.02
16:28:06|4293.02
16:28:08|4293.02
16:28:08|4293.02
16:28:10|4293.02
16:28:11|4294.99
16:28:13|4295.7
16:28:14|4295.7
16:28:15|4295.71
16:28:16|4295.71
16:28:18|4291.08
16:28:18|4287.61
16:28:19|4290.61
16:28:20|4290.67
16:28:21|4290.67
16:28:23|4290.61
16:28:23|4290.03
16:28:24|4289.51
16:28:25|4289.22
16:28:26|4289.21
16:28:27|4288.06
16:28:28|4288.06
16:28:29|4288.06
16:28:30|4288.06
16:28:31|4288.06
16:28:32|4288.93
16:28:33|4290.12
16:28:34|4290.03
16:28:35|4289.84
16:28:36|4289.84
16:28:37|4289.85
16:28:38|4289.84
16:28:39|4289.
16:28:40|4288.33
16:28:41|4288.33
16:28:42|4288.54
16:28:43|4288.77
16:28:44|4288.77
16:28:45|4288.77
16:28:46|4288.77
16:28:47|4288.77
16:28:48|4287.7
16:28:49|4288.49
16:28:50|4288.49
16:28:51|4288.33
16:28:52|4288.33
16:28:53|4288.32
16:28:54|4288.32
16:28:55|4288.33
16:28:56|4288.33
16:28:57|4288.33
16:28:58|4288.33
16:28:59|4286.62
16:29:00|4287.18
16:29:01|4287.19
16:29:02|4287.19
16:29:03|4287.19
16:29:04|4287.19
16:29:05|4287.19
16:29:06|4287.19
16:29:07|4287.36
16:29:08|4287.36
16:29:09|4287.57
16:29:11|4287.57
16:29:13|4287.56
16:29:14|4286.94
16:29:15|4286.94
16:29:15|4286.94
16:29:16|4286.94
16:29:18|4287.24
16:29:18|4287.24
16:29:20|4287.23
16:29:20|4287.24
16:29:22|4287.24
16:29:23|4287.05
16:29:24|4287.55
16:29:25|4287.55
16:29:26|4287.55
16:29:27|4287.28
16:29:28|4287.29
16:29:28|4287.29
16:29:30|4288.31
16:29:30|4288.31
16:29:32|4288.31
16:29:32|4288.31
16:29:33|4288.3
16:29:34|4288.3
16:29:35|4288.3
16:29:36|4288.3
16:29:38|4288.3
16:29:39|4287.41
16:29:40|4287.41
16:29:41|4287.32
16:29:41|4287.32
16:29:42|4287.16
16:29:43|4286.64
16:29:45|4286.64
16:29:45|4286.64
16:29:47|4286.64
16:29:47|4286.19
16:29:48|4286.2
16:29:49|4286.19
16:29:51|4286.19
16:29:52|4286.35
16:29:53|4286.35
16:29:54|4286.35
16:29:55|4286.35
16:29:56|4286.34
16:29:57|4285.43
16:29:58|4284.98
16:29:59|4284.5
16:30:00|4284.05
16:30:01|4284.29
16:30:02|4285.23
16:30:03|4285.23
16:30:05|4285.23
16:30:05|4285.23
16:30:07|4285.23
16:30:08|4285.23
16:30:08|4285.04
16:30:09|4285.04
16:30:10|4284.95
16:30:12|4284.95
16:30:14|4285.13
16:30:15|4286.03
16:30:16|4286.59
16:30:17|4286.63
16:30:18|4286.64
16:30:19|4286.93
16:30:21|4285.89
16:30:21|4285.89
16:30:22|4285.9
16:30:23|4285.9
16:30:24|4285.
16:30:25|4284.98
16:30:26|4285.83
16:30:28|4285.83
16:30:29|4285.45
16:30:30|4284.81
16:30:31|4284.8
16:30:32|4284.8
16:30:33|4284.91
16:30:34|4285.86
16:30:35|4285.03
16:30:36|4284.45
16:30:36|4285.63
16:30:38|4284.94
16:30:39|4284.97
16:30:40|4284.97
16:30:41|4285.19
16:30:42|4285.19
16:30:43|4285.19
16:30:43|4285.2
16:30:45|4285.2
16:30:45|4285.36
16:30:47|4285.36
16:30:48|4285.01
16:30:49|4285.01
16:30:50|4285.01
16:30:51|4285.01
16:30:51|4284.56
16:30:53|4285.14
16:30:53|4285.13
16:30:55|4285.13
16:30:56|4285.13
16:30:57|4285.14
16:30:58|4285.14
16:30:59|4285.14
16:31:00|4285.14
16:31:02|4285.14
16:31:03|4285.14
16:31:04|4285.14
16:31:04|4285.14
16:31:06|4285.14
16:31:07|4285.08
16:31:07|4285.
16:31:08|4284.8
16:31:10|4283.08
16:31:10|4283.
16:31:12|4282.87
16:31:13|4282.67
16:31:15|4282.7
16:31:16|4282.7
16:31:17|4282.45
16:31:18|4282.45
16:31:19|4282.45
16:31:20|4282.45
16:31:21|4283.32
16:31:22|4283.62
16:31:23|4283.62
16:31:24|4283.62
16:31:25|4283.62
16:31:26|4284.02
16:31:27|4284.02
16:31:28|4285.13
16:31:29|4284.38
16:31:30|4284.38
16:31:31|4284.38
16:31:32|4284.27
16:31:33|4284.27
16:31:34|4284.34
16:31:35|4284.27
16:31:36|4284.27
16:31:37|4283.32
16:31:38|4283.32
16:31:39|4283.
16:31:40|4282.59
16:31:41|4282.24
16:31:43|4282.31
16:31:44|4282.31
16:31:45|4282.24
16:31:46|4282.24
16:31:47|4282.24
16:31:48|4282.24
16:31:49|4282.7
16:31:50|4282.7
16:31:51|4282.7
16:31:52|4282.7
16:31:53|4283.02
16:31:54|4283.02
16:31:54|4283.07
16:31:56|4283.78
16:31:57|4283.78
16:31:58|4283.78
16:31:59|4283.42
16:31:59|4283.23
16:32:01|4283.23
16:32:02|4282.96
16:32:03|4283.12
16:32:04|4283.43
16:32:05|4283.43
16:32:06|4283.78
16:32:07|4283.78
16:32:08|4283.09
16:32:09|4283.08
16:32:10|4283.28
16:32:11|4283.28
16:32:12|4282.89
16:32:12|4282.89
16:32:14|4282.93
16:32:16|4282.93
16:32:18|4282.93
16:32:18|4282.94
16:32:19|4283.04
16:32:20|4283.08
16:32:21|4283.01
16:32:23|4283.02
16:32:23|4283.02
16:32:24|4283.02
16:32:25|4283.02
16:32:26|4282.93
16:32:28|4283.88
16:32:29|4283.88
16:32:30|4283.88
16:32:31|4283.89
16:32:32|4283.89
16:32:33|4283.99
16:32:34|4283.99
16:32:35|4283.99
16:32:36|4283.76
16:32:37|4283.75
16:32:38|4283.75
16:32:39|4283.75
16:32:40|4283.79
16:32:41|4283.74
16:32:42|4283.74
16:32:43|4283.74
16:32:44|4284.32
16:32:45|4284.32
16:32:46|4284.32
16:32:47|4283.26
16:32:48|4282.6
16:32:49|4282.6
16:32:50|4282.85
16:32:51|4283.52
16:32:52|4283.52
16:32:53|4283.33
16:32:54|4285.37
16:32:55|4287.11
16:32:56|4286.33
16:32:57|4286.18
16:32:58|4286.19
16:32:59|4287.86
16:33:00|4286.71
16:33:01|4285.7
16:33:02|4285.59
16:33:03|4285.48
16:33:04|4285.48
16:33:06|4285.48
16:33:07|4285.48
16:33:08|4284.6
16:33:08|4284.36
16:33:10|4284.35
16:33:11|4284.36
16:33:12|4284.36
16:33:13|4284.18
16:33:13|4284.21
16:33:15|4284.21
16:33:15|4284.22
16:33:16|4284.22
16:33:19|4284.36
16:33:20|4284.21
16:33:21|4283.58
16:33:22|4283.4
16:33:23|4282.21
16:33:24|4282.5
16:33:25|4282.5
16:33:26|4282.46
16:33:27|4282.46
16:33:28|4282.01
16:33:29|4282.45
16:33:31|4282.46
16:33:32|4282.25
16:33:32|4282.
16:33:33|4282.01
16:33:34|4282.37
16:33:36|4282.45
16:33:36|4282.45
16:33:38|4282.45
16:33:38|4282.45
16:33:39|4283.73
16:33:40|4283.25
16:33:41|4282.8
16:33:42|4282.8
16:33:44|4283.07
16:33:45|4282.01
16:33:45|4282.02
16:33:47|4282.02
16:33:47|4282.02
16:33:48|4282.01
16:33:49|4282.01
16:33:50|4282.01
16:33:51|4282.01
16:33:52|4282.02
16:33:54|4282.01
16:33:54|4282.01
16:33:56|4282.
16:33:56|4282.01
16:33:57|4282.16
16:33:59|4282.08
16:33:59|4282.16
16:34:00|4282.08
16:34:01|4282.01
16:34:02|4281.96
16:34:03|4281.86
16:34:04|4281.87
16:34:05|4281.87
16:34:07|4281.87
16:34:07|4281.86
16:34:08|4281.86
16:34:09|4281.85
16:34:11|4281.83
16:34:12|4281.63
16:34:13|4281.61
16:34:14|4281.6
16:34:15|4281.6
16:34:17|4281.43
16:34:19|4281.44
16:34:20|4281.42
16:34:20|4281.31
16:34:22|4280.98
16:34:23|4280.93
16:34:23|4280.74
16:34:24|4280.75
16:34:26|4280.74
16:34:27|4280.74
16:34:28|4280.4
16:34:29|4280.4
16:34:30|4280.41
16:34:31|4280.5
16:34:32|4280.55
16:34:33|4280.55
16:34:34|4280.55
16:34:35|4280.98
16:34:36|4281.48
16:34:37|4281.48
16:34:38|4282.66
16:34:39|4283.
16:34:40|4282.95
16:34:41|4282.45
16:34:42|4281.
16:34:43|4281.
16:34:44|4282.36
16:34:45|4282.5
16:34:46|4282.5
16:34:47|4282.63
16:34:48|4283.
16:34:49|4283.4
16:34:50|4283.41
16:34:51|4283.18
16:34:52|4283.4
16:34:53|4283.4
16:34:54|4283.69
16:34:55|4283.69
16:34:57|4283.72
16:34:57|4283.68
16:34:59|4283.68
16:35:00|4283.67
16:35:01|4284.49
16:35:02|4284.5
16:35:03|4284.51
16:35:04|4284.46
16:35:05|4283.96
16:35:06|4283.96
16:35:07|4283.77
16:35:08|4283.77
16:35:09|4283.77
16:35:10|4284.25
16:35:11|4284.34
16:35:12|4284.44
16:35:13|4284.44
16:35:14|4284.16
16:35:15|4284.16
16:35:17|4284.17
16:35:19|4284.16
16:35:20|4284.05
16:35:21|4284.05
16:35:22|4284.49
16:35:23|4284.28
16:35:24|4284.38
16:35:25|4284.34
16:35:26|4284.37
16:35:27|4284.38
16:35:28|4284.37
16:35:29|4284.36
16:35:30|4284.36
16:35:32|4284.35
16:35:33|4284.07
16:35:34|4284.24
16:35:35|4284.25
16:35:35|4284.25
16:35:37|4284.25
16:35:39|4284.8
16:35:39|4285.91
16:35:40|4285.91
16:35:41|4285.96
16:35:43|4285.96
16:35:43|4285.7
16:35:44|4285.96
16:35:45|4285.96
16:35:46|4285.96
16:35:47|4285.96
16:35:49|4285.96
16:35:50|4285.96
16:35:50|4285.96
16:35:51|4285.96
16:35:52|4285.96
16:35:53|4285.98
16:35:55|4285.98
16:35:55|4286.01
16:35:57|4285.99
16:35:58|4285.99
16:35:58|4285.99
16:36:00|4287.44
16:36:00|4287.44
16:36:01|4287.99
16:36:02|4288.
16:36:03|4288.
16:36:05|4288.
16:36:06|4287.99
16:36:07|4287.99
16:36:08|4287.99
16:36:09|4287.99
16:36:10|4288.
16:36:11|4288.
16:36:12|4288.
16:36:13|4287.99
16:36:14|4287.54
16:36:15|4287.44
16:36:16|4287.35
16:36:17|4287.35
16:36:19|4287.43
16:36:19|4287.44
16:36:22|4287.44
16:36:23|4288.
16:36:24|4287.85
16:36:25|4287.69
16:36:26|4287.73
16:36:27|4288.19
16:36:29|4287.82
16:36:30|4287.82
16:36:30|4287.77
16:36:31|4287.77
16:36:33|4287.77
16:36:34|4287.77
16:36:35|4287.77
16:36:36|4287.77
16:36:37|4287.57
16:36:38|4287.57
16:36:38|4287.57
16:36:40|4287.57
16:36:40|4287.57
16:36:41|4287.57
16:36:43|4287.52
16:36:44|4287.52
16:36:44|4287.52
16:36:46|4287.39
16:36:47|4287.39
16:36:48|4287.38
16:36:48|4287.32
16:36:49|4287.33
16:36:50|4287.33
16:36:51|4287.33
16:36:52|4287.17
16:36:53|4287.17
16:36:54|4287.17
16:36:55|4287.17
16:36:57|4287.12
16:36:58|4287.11
16:36:58|4287.11
16:37:00|4287.11
16:37:00|4287.05
16:37:01|4287.05
16:37:02|4287.05
16:37:04|4287.05
16:37:05|4287.05
16:37:05|4287.05
16:37:06|4287.05
16:37:08|4287.05
16:37:09|4287.05
16:37:10|4287.05
16:37:10|4286.46
16:37:11|4285.96
16:37:12|4285.
16:37:13|4284.
16:37:15|4284.58
16:37:15|4284.58
16:37:16|4284.64
16:37:17|4285.01
16:37:20|4285.11
16:37:20|4285.32
16:37:21|4285.29
16:37:23|4285.29
16:37:24|4285.28
16:37:24|4285.03
16:37:27|4285.03
16:37:27|4285.04
16:37:29|4285.04
16:37:29|4285.04
16:37:30|4285.04
16:37:31|4284.39
16:37:33|4284.39
16:37:34|4284.39
16:37:35|4284.39
16:37:37|4284.39
16:37:38|4284.51
16:37:39|4284.41
16:37:40|4284.26
16:37:41|4284.25
16:37:42|4284.25
16:37:42|4284.25
16:37:44|4284.17
16:37:45|4284.
16:37:46|4284.
16:37:47|4284.
16:37:47|4283.98
16:37:49|4283.98
16:37:49|4283.63
16:37:51|4282.88
16:37:52|4282.88
16:37:52|4282.87
16:37:53|4282.29
16:37:54|4282.29
16:37:56|4282.43
16:37:57|4282.42
16:37:58|4282.42
16:37:59|4282.42
16:38:00|4282.61
16:38:01|4283.48
16:38:02|4283.87
16:38:02|4283.87
16:38:03|4283.86
16:38:05|4283.86
16:38:06|4283.86
16:38:07|4283.86
16:38:08|4283.87
16:38:09|4283.86
16:38:10|4283.92
16:38:11|4284.51
16:38:12|4284.25
16:38:13|4284.25
16:38:14|4284.02
16:38:15|4284.02
16:38:16|4283.75
16:38:17|4283.22
16:38:18|4283.22
16:38:19|4282.1
16:38:21|4282.35
16:38:22|4282.61
16:38:23|4282.61
16:38:25|4281.25
16:38:25|4282.15
16:38:27|4282.17
16:38:28|4282.17
16:38:29|4281.36
16:38:29|4281.36
16:38:32|4281.36
16:38:32|4281.36
16:38:33|4281.36
16:38:35|4281.36
16:38:37|4281.36
16:38:38|4280.51
16:38:39|4280.52
16:38:40|4280.49
16:38:41|4280.5
16:38:42|4280.5
16:38:43|4280.5
16:38:44|4280.49
16:38:45|4280.49
16:38:46|4280.41
16:38:47|4280.4
16:38:48|4280.31
16:38:49|4280.
16:38:50|4279.39
16:38:51|4279.31
16:38:52|4279.32
16:38:53|4279.31
16:38:54|4279.31
16:38:55|4279.34
16:38:56|4279.34
16:38:57|4279.36
16:38:59|4279.36
16:38:59|4279.36
16:39:00|4279.37
16:39:01|4279.36
16:39:02|4280.25
16:39:03|4280.48
16:39:04|4280.48
16:39:05|4280.48
16:39:06|4280.96
16:39:07|4280.95
16:39:08|4281.16
16:39:09|4280.96
16:39:10|4280.81
16:39:12|4280.79
16:39:12|4280.75
16:39:13|4280.75
16:39:14|4280.95
16:39:15|4280.81
16:39:16|4280.81
16:39:17|4280.8
16:39:18|4280.8
16:39:19|4280.8
16:39:21|4280.02
16:39:22|4280.49
16:39:23|4280.43
16:39:24|4280.43
16:39:25|4280.31
16:39:26|4280.31
16:39:27|4280.31
16:39:29|4280.31
16:39:29|4280.31
16:39:30|4280.31
16:39:31|4280.11
16:39:32|4280.4
16:39:33|4280.4
16:39:34|4280.4
16:39:36|4280.14
16:39:37|4280.14
16:39:38|4280.14
16:39:40|4279.31
16:39:41|4279.31
16:39:41|4279.3
16:39:42|4279.3
16:39:43|4279.3
16:39:44|4279.49
16:39:45|4279.52
16:39:47|4279.53
16:39:47|4279.23
16:39:49|4279.23
16:39:50|4279.09
16:39:51|4279.09
16:39:52|4279.34
16:39:52|4279.51
16:39:54|4279.51
16:39:54|4279.52
16:39:55|4280.14
16:39:57|4280.14
16:39:57|4280.14
16:39:59|4280.13
16:39:59|4280.04
16:40:01|4280.13
16:40:02|4280.13
16:40:03|4280.13
16:40:04|4280.13
16:40:05|4279.98
16:40:06|4280.14
16:40:07|4280.14
16:40:08|4280.14
16:40:09|4280.14
16:40:10|4280.39
16:40:11|4280.39
16:40:13|4280.38
16:40:14|4280.38
16:40:15|4279.31
16:40:16|4279.5
16:40:17|4279.5
16:40:17|4279.5
16:40:19|4279.24
16:40:20|4278.64
16:40:20|4278.91
16:40:23|4279.17
16:40:24|4279.03
16:40:25|4279.03
16:40:26|4278.64
16:40:27|4279.01
16:40:29|4279.01
16:40:29|4279.03
16:40:30|4279.02
16:40:32|4279.02
16:40:32|4279.
16:40:34|4279.01
16:40:35|4279.01
16:40:36|4278.63
16:40:37|4278.6
16:40:37|4278.6
16:40:39|4278.6
16:40:40|4278.6
16:40:41|4278.6
16:40:42|4278.6
16:40:43|4278.59
16:40:43|4278.6
16:40:46|4278.79
16:40:46|4278.79
16:40:47|4278.85
16:40:48|4278.86
16:40:49|4278.84
16:40:50|4278.84
16:40:51|4278.98
16:40:52|4277.96
16:40:53|4277.2
16:40:54|4277.2
16:40:55|4277.21
16:40:56|4277.21
16:40:57|4277.21
16:40:58|4277.2
16:40:59|4277.18
16:41:00|4277.18
16:41:02|4277.
16:41:02|4276.91
16:41:03|4276.87
16:41:04|4276.86
16:41:06|4276.83
16:41:07|4276.83
16:41:08|4276.83
16:41:09|4276.83
16:41:10|4277.44
16:41:11|4277.44
16:41:12|4277.44
16:41:13|4277.28
16:41:14|4277.28
16:41:15|4277.24
16:41:16|4277.6
16:41:17|4277.61
16:41:18|4277.61
16:41:19|4277.61
16:41:20|4277.51
16:41:21|4278.
16:41:22|4277.46
16:41:24|4277.49
16:41:25|4277.01
16:41:25|4277.01
16:41:27|4277.16
16:41:28|4277.16
16:41:29|4277.16
16:41:30|4277.1
16:41:31|4277.1
16:41:32|4277.12
16:41:33|4276.98
16:41:34|4276.81
16:41:35|4276.81
16:41:36|4276.8
16:41:37|4277.3
16:41:38|4277.3
16:41:39|4277.3
16:41:40|4277.3
16:41:41|4277.28
16:41:42|4277.8
16:41:43|4277.8
16:41:44|4277.8
16:41:45|4277.44
16:41:46|4277.24
16:41:47|4276.79
16:41:48|4276.79
16:41:49|4276.7
16:41:50|4276.51
16:41:51|4276.51
16:41:53|4276.47
16:41:54|4276.
16:41:54|4276.
16:41:55|4276.
16:41:56|4276.42
16:41:58|4276.93
16:41:59|4278.
16:42:00|4276.6
16:42:00|4276.01
16:42:01|4276.01
16:42:02|4276.01
16:42:03|4276.01
16:42:04|4276.01
16:42:06|4276.53
16:42:06|4276.03
16:42:08|4276.05
16:42:09|4276.29
16:42:10|4276.29
16:42:11|4276.28
16:42:11|4276.29
16:42:12|4276.29
16:42:13|4276.29
16:42:14|4276.29
16:42:15|4276.29
16:42:17|4276.28
16:42:17|4276.31
16:42:19|4276.31
16:42:19|4276.31
16:42:20|4276.35
16:42:21|4276.87
16:42:22|4277.45
16:42:24|4277.46
16:42:26|4277.45
16:42:28|4277.51
16:42:29|4277.52
16:42:31|4278.36
16:42:32|4278.83
16:42:33|4278.26
16:42:33|4277.52
16:42:35|4277.52
16:42:37|4276.93
16:42:38|4276.93
16:42:38|4276.93
16:42:39|4276.94
16:42:40|4276.94
16:42:41|4276.94
16:42:42|4276.94
16:42:44|4276.94
16:42:44|4276.94
16:42:45|4276.94
16:42:46|4277.54
16:42:47|4277.54
16:42:48|4277.77
16:42:49|4277.78
16:42:51|4277.31
16:42:52|4277.35
16:42:53|4277.26
16:42:53|4277.24
16:42:54|4277.25
16:42:56|4277.73
16:42:56|4277.87
16:42:58|4277.86
16:42:58|4277.86
16:43:00|4277.87
16:43:00|4277.87
16:43:02|4278.42
16:43:02|4278.68
16:43:03|4278.58
16:43:05|4278.68
16:43:06|4278.68
16:43:07|4278.69
16:43:07|4278.69
16:43:09|4278.72
16:43:10|4278.71
16:43:11|4277.8
16:43:12|4278.02
16:43:13|4278.02
16:43:14|4278.01
16:43:15|4277.97
16:43:16|4277.98
16:43:17|4278.5
16:43:18|4278.5
16:43:19|4278.5
16:43:20|4278.48
16:43:21|4277.79
16:43:22|4277.52
16:43:23|4277.53
16:43:24|4277.5
16:43:25|4276.24
16:43:26|4276.24
16:43:27|4276.03
16:43:29|4276.07
16:43:30|4276.24
16:43:31|4276.24
16:43:33|4276.24
16:43:34|4275.86
16:43:35|4275.87
16:43:36|4275.86
16:43:37|4275.52
16:43:38|4275.41
16:43:40|4275.41
16:43:41|4275.36
16:43:42|4275.51
16:43:43|4275.52
16:43:44|4275.52
16:43:45|4275.52
16:43:46|4275.52
16:43:47|4275.52
16:43:48|4275.02
16:43:49|4275.02
16:43:50|4275.02
16:43:51|4275.18
16:43:52|4275.17
16:43:53|4275.15
16:43:54|4275.15
16:43:55|4275.01
16:43:56|4275.02
16:43:57|4274.42
16:43:58|4274.28
16:43:59|4274.27
16:44:00|4274.27
16:44:01|4274.22
16:44:03|4271.66
16:44:05|4273.53
16:44:06|4274.35
16:44:06|4274.62
16:44:07|4274.61
16:44:08|4274.61
16:44:09|4274.61
16:44:10|4274.61
16:44:11|4274.61
16:44:12|4274.32
16:44:13|4274.32
16:44:15|4274.22
16:44:16|4274.22
16:44:17|4274.09
16:44:18|4274.08
16:44:19|4274.26
16:44:20|4274.28
16:44:21|4274.32
16:44:22|4274.32
16:44:23|4274.32
16:44:24|4274.32
16:44:25|4274.32
16:44:27|4274.48
16:44:28|4274.48
16:44:29|4274.48
16:44:30|4274.4
16:44:32|4274.47
16:44:33|4274.47
16:44:34|4274.47
16:44:35|4274.47
16:44:36|4274.47
16:44:37|4274.5
16:44:38|4274.5
16:44:39|4274.5
16:44:40|4274.5
16:44:42|4274.56
16:44:42|4274.56
16:44:43|4274.56
16:44:44|4274.56
16:44:45|4275.49
16:44:46|4275.49
16:44:47|4275.49
16:44:48|4275.5
16:44:49|4275.49
16:44:51|4275.52
16:44:52|4275.52
16:44:53|4275.52
16:44:54|4275.3
16:44:55|4273.84
16:44:56|4273.84
16:44:57|4273.83
16:44:57|4273.86
16:44:59|4274.45
16:45:00|4274.44
16:45:01|4274.45
16:45:02|4274.95
16:45:03|4275.51
16:45:04|4275.29
16:45:05|4275.41
16:45:06|4275.36
16:45:07|4275.36
16:45:09|4275.1
16:45:09|4275.09
16:45:10|4275.09
16:45:11|4275.26
16:45:12|4275.4
16:45:13|4275.31
16:45:14|4275.32
16:45:15|4275.3
16:45:16|4275.1
16:45:17|4274.42
16:45:18|4274.
16:45:19|4274.09
16:45:20|4274.65
16:45:21|4274.65
16:45:22|4274.97
16:45:23|4274.72
16:45:24|4274.39
16:45:25|4274.44
16:45:27|4274.54
16:45:29|4274.54
16:45:30|4274.31
16:45:31|4274.3
16:45:33|4274.35
16:45:34|4274.35
16:45:35|4274.35
16:45:36|4274.36
16:45:37|4274.36
16:45:38|4274.36
16:45:39|4274.36
16:45:40|4274.36
16:45:41|4274.36
16:45:42|4274.36
16:45:43|4274.36
16:45:44|4274.35
16:45:45|4274.51
16:45:46|4274.75
16:45:47|4274.74
16:45:48|4274.65
16:45:49|4274.65
16:45:50|4274.65
16:45:51|4274.65
16:45:52|4274.65
16:45:53|4274.75
16:45:54|4274.75
16:45:55|4274.75
16:45:56|4274.74
16:45:57|4274.74
16:45:58|4274.74
16:45:59|4274.75
16:46:01|4274.75
16:46:02|4274.52
16:46:03|4274.52
16:46:04|4274.3
16:46:04|4274.58
16:46:06|4274.58
16:46:06|4274.58
16:46:08|4274.58
16:46:09|4274.69
16:46:09|4274.69
16:46:11|4274.64
16:46:12|4274.27
16:46:13|4274.27
16:46:14|4274.27
16:46:15|4274.25
16:46:16|4274.25
16:46:17|4274.25
16:46:18|4274.27
16:46:19|4274.27
16:46:20|4274.27
16:46:21|4274.27
16:46:22|4274.27
16:46:23|4274.18
16:46:24|4274.17
16:46:25|4274.28
16:46:26|4274.75
16:46:27|4274.75
16:46:29|4274.75
16:46:31|4275.
16:46:32|4275.
16:46:33|4275.
16:46:34|4275.21
16:46:35|4275.21
16:46:35|4275.21
16:46:37|4275.21
16:46:39|4275.28
16:46:39|4275.28
16:46:40|4275.4
16:46:41|4275.8
16:46:42|4276.28
16:46:43|4276.28
16:46:44|4276.28
16:46:46|4276.28
16:46:47|4276.28
16:46:48|4276.28
16:46:49|4276.28
16:46:50|4276.16
16:46:51|4276.16
16:46:52|4275.69
16:46:53|4275.69
16:46:54|4275.69
16:46:55|4275.69
16:46:56|4273.88
16:46:57|4273.
16:46:58|4271.82
16:46:59|4271.82
16:47:00|4271.82
16:47:01|4271.82
16:47:02|4272.54
16:47:03|4272.54
16:47:04|4272.54
16:47:05|4272.54
16:47:06|4272.99
16:47:07|4273.
16:47:08|4273.08
16:47:09|4273.33
16:47:10|4273.33
16:47:11|4273.32
16:47:12|4272.31
16:47:13|4272.
16:47:14|4272.
16:47:15|4272.03
16:47:16|4272.03
16:47:17|4272.02
16:47:18|4272.03
16:47:19|4272.03
16:47:20|4272.03
16:47:21|4272.03
16:47:22|4272.02
16:47:23|4272.02
16:47:24|4272.03
16:47:25|4272.84
16:47:26|4272.84
16:47:27|4272.84
16:47:28|4272.7
16:47:30|4272.7
16:47:31|4272.55
16:47:33|4272.55
16:47:34|4272.13
16:47:36|4272.13
16:47:37|4272.4
16:47:38|4272.4
16:47:39|4272.4
16:47:40|4272.
16:47:41|4272.
16:47:42|4272.
16:47:43|4272.
16:47:43|4272.
16:47:45|4272.
16:47:46|4272.18
16:47:47|4273.
16:47:47|4273.
16:47:49|4273.
16:47:50|4273.
16:47:50|4273.
16:47:52|4272.66
16:47:53|4272.66
16:47:54|4272.25
16:47:54|4272.25
16:47:56|4272.25
16:47:57|4272.25
16:47:58|4272.25
16:47:59|4272.51
16:47:59|4272.51
16:48:01|4272.51
16:48:02|4272.51
16:48:03|4272.79
16:48:04|4272.79
16:48:06|4272.79
16:48:06|4272.79
16:48:07|4272.86
16:48:09|4272.51
16:48:09|4272.51
16:48:10|4272.51
16:48:11|4272.51
16:48:12|4272.51
16:48:13|4272.44
16:48:14|4272.39
16:48:15|4272.39
16:48:16|4272.39
16:48:17|4272.42
16:48:18|4272.42
16:48:19|4272.42
16:48:20|4272.42
16:48:21|4272.42
16:48:22|4272.19
16:48:23|4272.33
16:48:24|4272.44
16:48:26|4272.87
16:48:26|4272.87
16:48:27|4272.87
16:48:28|4272.87
16:48:30|4273.
16:48:31|4273.
16:48:32|4274.35
16:48:34|4273.65
16:48:34|4273.65
16:48:36|4273.65
16:48:38|4273.2
16:48:38|4273.2
16:48:39|4273.2
16:48:40|4273.24
16:48:41|4273.35
16:48:42|4273.2
16:48:43|4273.11
16:48:44|4273.2
16:48:45|4273.2
16:48:47|4273.2
16:48:48|4273.2
16:48:49|4273.2
16:48:50|4273.2
16:48:51|4273.05
16:48:53|4273.05
16:48:53|4273.05
16:48:55|4273.05
16:48:55|4273.05
16:48:56|4273.
16:48:57|4273.
16:48:59|4273.
16:49:00|4273.
16:49:00|4273.
16:49:01|4273.
16:49:03|4273.
16:49:03|4273.
16:49:05|4273.
16:49:05|4273.
16:49:07|4273.
16:49:08|4272.94
16:49:09|4272.95
16:49:09|4272.95
16:49:10|4272.95
16:49:11|4272.95
16:49:12|4272.95
16:49:13|4272.95
16:49:14|4272.97
16:49:16|4273.05
16:49:17|4273.05
16:49:18|4272.4
16:49:18|4272.4
16:49:20|4272.39
16:49:20|4272.39
16:49:21|4272.39
16:49:22|4272.3
16:49:23|4272.31
16:49:24|4272.31
16:49:26|4272.31
16:49:27|4272.31
16:49:28|4272.18
16:49:29|4271.5
16:49:30|4271.76
16:49:32|4271.76
16:49:33|4271.76
16:49:35|4271.93
16:49:36|4271.93
16:49:37|4271.93
16:49:38|4271.93
16:49:39|4271.92
16:49:40|4271.49
16:49:42|4271.5
16:49:43|4271.5
16:49:44|4271.5
16:49:45|4271.5
16:49:46|4271.46
16:49:47|4271.46
16:49:49|4271.44
16:49:49|4271.44
16:49:50|4271.28
16:49:51|4270.32
16:49:52|4269.45
16:49:53|4269.29
16:49:54|4269.47
16:49:55|4270.43
16:49:56|4270.43
16:49:57|4270.97
16:49:58|4270.98
16:49:59|4270.51
16:50:01|4270.89
16:50:02|4270.87
16:50:03|4270.87
16:50:04|4271.24
16:50:05|4271.25
16:50:06|4271.24
16:50:07|4271.24
16:50:08|4271.25
16:50:09|4271.25
16:50:10|4271.25
16:50:11|4271.25
16:50:12|4271.25
16:50:13|4271.41
16:50:14|4271.68
16:50:15|4271.99
16:50:16|4271.99
16:50:17|4271.99
16:50:18|4272.
16:50:19|4271.99
16:50:20|4271.99
16:50:21|4271.99
16:50:22|4271.99
16:50:23|4271.99
16:50:24|4271.99
16:50:25|4271.99
16:50:26|4272.34
16:50:26|4272.63
16:50:28|4272.63
16:50:29|4272.63
16:50:29|4272.83
16:50:31|4272.83
16:50:33|4272.83
16:50:34|4272.83
16:50:36|4272.89
16:50:38|4272.97
16:50:38|4272.97
16:50:39|4272.98
16:50:40|4273.87
16:50:41|4273.87
16:50:42|4274.
16:50:44|4274.
16:50:45|4274.
16:50:46|4274.96
16:50:47|4274.96
16:50:48|4274.96
16:50:49|4275.55
16:50:50|4275.55
16:50:51|4275.86
16:50:52|4275.94
16:50:53|4275.86
16:50:54|4275.86
16:50:55|4275.68
16:50:56|4275.66
16:50:57|4275.66
16:50:59|4275.72
16:51:00|4275.72
16:51:01|4275.72
16:51:02|4275.68
16:51:03|4275.68
16:51:04|4275.67
16:51:05|4275.67
16:51:06|4275.67
16:51:07|4275.68
16:51:09|4275.68
16:51:09|4275.68
16:51:10|4275.99
16:51:11|4275.99
16:51:12|4275.99
16:51:13|4275.99
16:51:14|4275.99
16:51:15|4275.99
16:51:16|4275.99
16:51:17|4275.99
16:51:19|4275.99
16:51:20|4275.99
16:51:21|4275.99
16:51:22|4276.
16:51:23|4276.14
16:51:24|4276.14
16:51:25|4276.14
16:51:26|4276.14
16:51:27|4276.18
16:51:28|4276.18
16:51:29|4276.18
16:51:30|4276.17
16:51:31|4276.17
16:51:32|4276.22
16:51:34|4276.8
16:51:35|4277.06
16:51:36|4277.45
16:51:37|4278.12
16:51:39|4278.07
16:51:39|4278.07
16:51:40|4278.07
16:51:41|4278.08
16:51:43|4278.08
16:51:43|4278.12
16:51:45|4278.13
16:51:46|4278.12
16:51:48|4276.75
16:51:49|4276.76
16:51:49|4276.76
16:51:51|4276.76
16:51:52|4276.76
16:51:52|4276.75
16:51:54|4276.75
16:51:55|4276.75
16:51:56|4276.75
16:51:57|4276.75
16:51:58|4276.75
16:51:59|4276.75
16:52:00|4276.75
16:52:01|4276.75
16:52:02|4276.75
16:52:04|4276.75
16:52:05|4276.75
16:52:05|4276.75
16:52:06|4276.44
16:52:07|4276.44
16:52:08|4276.44
16:52:09|4276.44
16:52:10|4275.8
16:52:11|4274.66
16:52:12|4274.
16:52:13|4274.02
16:52:14|4274.47
16:52:15|4274.68
16:52:16|4274.85
16:52:18|4274.85
16:52:18|4274.85
16:52:19|4274.85
16:52:20|4274.85
16:52:21|4275.6
16:52:22|4275.64
16:52:23|4275.64
16:52:25|4274.04
16:52:26|4274.2
16:52:27|4274.2
16:52:28|4275.59
16:52:29|4275.64
16:52:30|4275.64
16:52:31|4275.61
16:52:32|4275.61
16:52:33|4275.61
16:52:35|4275.61
16:52:36|4274.99
16:52:37|4275.36
16:52:39|4274.67
16:52:40|4275.35
16:52:42|4275.64
16:52:43|4275.64
16:52:44|4275.64
16:52:45|4275.59
16:52:46|4275.6
16:52:47|4275.59
16:52:48|4275.59
16:52:49|4275.2
16:52:50|4275.2
16:52:51|4275.34
16:52:52|4275.34
16:52:53|4275.34
16:52:54|4275.5
16:52:55|4275.93
16:52:56|4276.
16:52:57|4275.99
16:52:58|4276.
16:52:59|4276.
16:53:00|4276.
16:53:01|4276.
16:53:02|4276.24
16:53:03|4276.92
16:53:04|4276.92
16:53:05|4276.92
16:53:06|4276.69
16:53:07|4276.69
16:53:08|4276.69
16:53:09|4276.69
16:53:10|4276.3
16:53:11|4275.66
16:53:12|4275.65
16:53:13|4275.65
16:53:14|4275.65
16:53:15|4275.6
16:53:16|4275.6
16:53:17|4275.18
16:53:18|4275.19
16:53:19|4276.79
16:53:20|4276.8
16:53:21|4276.8
16:53:22|4276.8
16:53:23|4276.8
16:53:24|4275.61
16:53:25|4275.61
16:53:26|4275.61
16:53:27|4275.6
16:53:28|4275.6
16:53:29|4275.6
16:53:30|4275.6
16:53:31|4275.61
16:53:32|4275.61
16:53:33|4275.61
16:53:34|4275.72
16:53:36|4275.72
16:53:36|4275.72
16:53:38|4276.32
16:53:39|4276.44
16:53:40|4276.44
16:53:41|4276.58
16:53:42|4276.58
16:53:44|4276.58
16:53:44|4276.43
16:53:46|4276.43
16:53:47|4276.58
16:53:47|4276.58
16:53:49|4276.58
16:53:49|4276.44
16:53:50|4276.44
16:53:52|4276.44
16:53:53|4276.43
16:53:54|4276.
16:53:55|4275.98
16:53:57|4275.21
16:53:57|4275.21
16:53:58|4275.21
16:53:59|4275.2
16:54:00|4275.2
16:54:02|4275.2
16:54:03|4275.2
16:54:04|4275.2
16:54:05|4275.04
16:54:06|4275.04
16:54:07|4275.38
16:54:07|4275.37
16:54:08|4275.36
16:54:09|4275.37
16:54:11|4275.37
16:54:11|4275.31
16:54:12|4275.3
16:54:13|4279.89
16:54:15|4279.52
16:54:15|4279.52
16:54:16|4279.52
16:54:17|4279.52
16:54:18|4279.52
16:54:19|4279.8
16:54:20|4279.9
16:54:21|4280.03
16:54:22|4280.23
16:54:23|4279.89
16:54:25|4279.43
16:54:26|4278.88
16:54:26|4278.87
16:54:27|4278.87
16:54:28|4279.03
16:54:29|4279.03
16:54:30|4279.66
16:54:32|4279.55
16:54:32|4279.55
16:54:33|4279.55
16:54:34|4279.55
16:54:37|4279.23
16:54:38|4279.23
16:54:39|4279.21
16:54:40|4278.92
16:54:41|4278.73
16:54:42|4278.67
16:54:43|4278.91
16:54:45|4278.91
16:54:45|4278.91
16:54:46|4278.92
16:54:48|4278.92
16:54:49|4278.92
16:54:50|4278.92
16:54:52|4278.89
16:54:52|4278.89
16:54:54|4279.05
16:54:55|4279.66
16:54:56|4280.
16:54:57|4280.02
16:54:58|4280.34
16:54:59|4280.4
16:55:00|4280.41
16:55:01|4280.63
16:55:02|4280.76
16:55:03|4280.76
16:55:04|4280.76
16:55:04|4280.76
16:55:06|4280.76
16:55:07|4280.75
16:55:08|4280.94
16:55:09|4280.95
16:55:10|4280.95
16:55:11|4280.95
16:55:11|4280.94
16:55:13|4280.95
16:55:14|4281.09
16:55:15|4281.17
16:55:16|4281.43
16:55:17|4281.43
16:55:18|4281.43
16:55:18|4281.43
16:55:20|4281.43
16:55:21|4281.44
16:55:21|4281.44
16:55:22|4281.44
16:55:23|4281.44
16:55:24|4281.44
16:55:26|4281.43
16:55:27|4281.43
16:55:28|4281.43
16:55:29|4281.24
16:55:30|4281.23
16:55:31|4281.23
16:55:32|4281.18
16:55:33|4280.67
16:55:33|4279.02
16:55:35|4279.01
16:55:36|4279.01
16:55:38|4279.01
16:55:39|4279.
16:55:40|4280.13
16:55:41|4280.15
16:55:42|4280.76
16:55:43|4280.76
16:55:44|4280.81
16:55:45|4280.99
16:55:46|4281.
16:55:48|4281.
16:55:49|4281.
16:55:50|4281.
16:55:50|4281.
16:55:52|4281.
16:55:53|4281.
16:55:54|4281.
16:55:55|4280.99
16:55:56|4280.99
16:55:56|4280.99
16:55:58|4280.81
16:55:59|4280.81
16:56:00|4280.99
16:56:01|4281.
16:56:02|4281.
16:56:03|4281.09
16:56:04|4281.44
16:56:05|4281.44
16:56:06|4281.54
16:56:07|4281.6
16:56:08|4282.69
16:56:08|4282.99
16:56:10|4283.
16:56:11|4281.28
16:56:11|4281.55
16:56:13|4281.55
16:56:13|4281.27
16:56:15|4281.11
16:56:16|4281.1
16:56:17|4281.1
16:56:18|4281.1
16:56:19|4281.11
16:56:20|4281.11
16:56:21|4281.11
16:56:22|4281.1
16:56:23|4281.1
16:56:24|4281.09
16:56:25|4281.09
16:56:26|4281.09
16:56:27|4281.09
16:56:28|4281.08
16:56:29|4281.07
16:56:30|4281.07
16:56:31|4281.07
16:56:32|4280.7
16:56:33|4280.7
16:56:34|4280.73
16:56:35|4280.73
16:56:36|4281.43
16:56:37|4281.43
16:56:39|4281.5
16:56:40|4281.5
16:56:42|4280.5
16:56:42|4279.83
16:56:44|4279.83
16:56:44|4279.31
16:56:45|4279.31
16:56:46|4279.31
16:56:47|4279.44
16:56:49|4279.44
16:56:49|4279.44
16:56:50|4279.44
16:56:51|4280.99
16:56:53|4281.
16:56:54|4281.
16:56:54|4281.
16:56:55|4280.65
16:56:56|4279.97
16:56:58|4279.97
16:56:59|4279.97
16:57:00|4279.97
16:57:01|4279.96
16:57:01|4279.96
16:57:03|4279.96
16:57:04|4279.96
16:57:05|4279.79
16:57:05|4279.79
16:57:06|4279.79
16:57:07|4279.79
16:57:09|4279.47
16:57:10|4279.47
16:57:10|4279.47
16:57:11|4279.47
16:57:12|4279.47
16:57:14|4279.47
16:57:14|4279.85
16:57:15|4279.99
16:57:17|4279.99
16:57:18|4279.52
16:57:19|4279.2
16:57:21|4279.2
16:57:22|4279.2
16:57:23|4279.2
16:57:24|4279.2
16:57:25|4279.2
16:57:26|4279.67
16:57:26|4279.67
16:57:28|4279.67
16:57:29|4279.67
16:57:30|4279.67
16:57:31|4279.55
16:57:31|4279.55
16:57:33|4279.55
16:57:33|4279.55
16:57:34|4279.55
16:57:36|4279.59
16:57:36|4279.97
16:57:38|4279.97
16:57:40|4280.15
16:57:41|4280.16
16:57:42|4280.16
16:57:43|4280.
16:57:44|4279.99
16:57:46|4279.99
16:57:47|4279.62
16:57:48|4279.63
16:57:49|4279.63
16:57:50|4279.63
16:57:52|4279.65
16:57:53|4279.65
16:57:54|4279.65
16:57:55|4279.65
16:57:56|4279.65
16:57:57|4279.64
16:57:59|4279.64
16:57:59|4279.64
16:58:01|4279.64
16:58:02|4279.65
16:58:03|4279.99
16:58:04|4280.31
16:58:05|4280.6
16:58:06|4280.6
16:58:07|4280.6
16:58:07|4280.61
16:58:09|4280.61
16:58:09|4280.61
16:58:11|4280.59
16:58:12|4280.59
16:58:12|4280.59
16:58:13|4280.59
16:58:15|4280.59
16:58:16|4280.59
16:58:17|4280.59
16:58:18|4280.31
16:58:19|4280.52
16:58:20|4279.68
16:58:21|4279.68
16:58:22|4279.68
16:58:23|4279.68
16:58:24|4279.68
16:58:25|4279.68
16:58:26|4279.68
16:58:27|4279.68
16:58:28|4279.68
16:58:29|4279.68
16:58:30|4279.68
16:58:31|4279.72
16:58:32|4279.73
16:58:33|4279.73
16:58:34|4279.73
16:58:35|4279.97
16:58:36|4279.97
16:58:37|4279.97
16:58:38|4279.97
16:58:39|4279.97
16:58:41|4279.97
16:58:42|4279.79
16:58:43|4279.98
16:58:45|4279.98
16:58:45|4279.98
16:58:46|4280.21
16:58:47|4280.21
16:58:49|4280.42
16:58:49|4280.42
16:58:50|4280.51
16:58:51|4280.51
16:58:52|4280.51
16:58:53|4280.51
16:58:54|4280.51
16:58:56|4280.57
16:58:57|4280.51
16:58:58|4280.51
16:58:59|4280.99
16:59:00|4280.8
16:59:01|4281.1
16:59:02|4281.1
16:59:03|4281.55
16:59:04|4281.55
16:59:06|4281.55
16:59:06|4281.56
16:59:07|4281.73
16:59:09|4281.73
16:59:10|4281.74
16:59:11|4281.74
16:59:12|4281.74
16:59:13|4282.3
16:59:13|4282.89
16:59:15|4282.96
16:59:16|4282.95
16:59:17|4282.95
16:59:18|4282.96
16:59:19|4283.51
16:59:20|4284.
16:59:21|4284.
16:59:22|4284.
16:59:23|4284.53
16:59:24|4284.53
16:59:25|4285.13
16:59:26|4285.56
16:59:27|4285.75
16:59:27|4285.97
16:59:29|4285.96
16:59:30|4286.
16:59:30|4286.32
16:59:32|4286.31
16:59:33|4286.31
16:59:34|4286.32
16:59:35|4286.5
16:59:35|4286.76
16:59:37|4286.64
16:59:37|4286.84
16:59:38|4286.84
16:59:40|4286.86
16:59:42|4286.86
16:59:43|4286.91
16:59:45|4287.
16:59:47|4286.99
16:59:48|4286.99
16:59:49|4286.99
16:59:51|4287.03
16:59:51|4286.32
16:59:53|4286.32
16:59:54|4286.78
16:59:55|4286.78
16:59:56|4286.78
16:59:57|4286.73
16:59:59|4286.73
17:00:00|4286.73
17:00:01|4286.73
17:00:02|4286.78
17:00:03|4286.79
17:00:04|4286.79
17:00:05|4286.78
17:00:06|4286.78
17:00:07|4286.78
17:00:08|4286.78
17:00:09|4286.78
17:00:10|4286.78
17:00:11|4286.76
17:00:12|4286.72
17:00:13|4286.73
17:00:14|4286.73
17:00:15|4286.73
17:00:16|4286.73
17:00:17|4287.02
17:00:18|4287.02
17:00:19|4287.02
17:00:20|4287.02
17:00:21|4287.02
17:00:22|4287.02
17:00:23|4287.02
17:00:24|4287.02
17:00:25|4287.03
17:00:26|4286.8
17:00:27|4286.74
17:00:28|4286.74
17:00:29|4286.74
17:00:30|4285.13
17:00:31|4284.45
17:00:32|4284.45
17:00:33|4284.68
17:00:34|4284.79
17:00:35|4284.79
17:00:36|4284.66
17:00:37|4284.66
17:00:38|4284.39
17:00:39|4283.38
17:00:40|4283.38
17:00:41|4283.33
17:00:43|4283.17
17:00:44|4283.
17:00:44|4282.77
17:00:46|4282.24
17:00:47|4282.
17:00:47|4282.
17:00:48|4282.
17:00:50|4282.
17:00:51|4282.01
17:00:52|4281.99
17:00:52|4282.05
17:00:53|4282.05
17:00:54|4282.05
17:00:55|4282.5
17:00:56|4282.86
17:00:58|4282.86
17:00:59|4282.86
17:00:59|4282.87
17:01:01|4282.23
17:01:02|4281.87
17:01:03|4282.26
17:01:03|4282.26
17:01:05|4282.16
17:01:06|4282.16
17:01:07|4282.16
17:01:07|4282.16
17:01:08|4282.16
17:01:09|4282.16
17:01:10|4282.16
17:01:12|4282.27
17:01:13|4281.73
17:01:14|4281.73
17:01:15|4281.73
17:01:16|4281.73
17:01:17|4281.73
17:01:18|4281.72
17:01:19|4281.64
17:01:20|4281.37
17:01:21|4281.23
17:01:22|4280.69
17:01:23|4280.69
17:01:24|4280.69
17:01:25|4281.09
17:01:26|4281.1
17:01:27|4281.1
17:01:28|4281.1
17:01:29|4281.11
17:01:30|4281.11
17:01:31|4281.11
17:01:32|4281.22
17:01:33|4281.22
17:01:34|4281.22
17:01:35|4281.22
17:01:36|4282.57
17:01:37|4282.57
17:01:38|4282.57
17:01:39|4282.57
17:01:40|4282.57
17:01:41|4283.
17:01:43|4283.06
17:01:44|4283.06
17:01:46|4283.06
17:01:47|4283.4
17:01:48|4283.4
17:01:50|4283.99
17:01:51|4284.61
17:01:51|4284.99
17:01:52|4285.
17:01:53|4285.
17:01:55|4285.
17:01:56|4284.58
17:01:57|4284.58
17:01:58|4284.58
17:01:59|4284.58
17:02:00|4284.54
17:02:01|4286.48
17:02:02|4286.48
17:02:03|4286.71
17:02:05|4286.99
17:02:05|4286.98
17:02:07|4286.99
17:02:08|4286.98
17:02:09|4287.03
17:02:09|4287.17
17:02:11|4287.17
17:02:12|4287.17
17:02:13|4287.17
17:02:14|4287.17
17:02:14|4287.19
17:02:16|4287.19
17:02:17|4287.19
17:02:17|4287.19
17:02:19|4287.19
17:02:20|4287.15
17:02:21|4287.14
17:02:21|4287.14
17:02:22|4287.14
17:02:23|4287.14
17:02:25|4287.15
17:02:26|4287.15
17:02:27|4287.95
17:02:27|4287.95
17:02:29|4287.95
17:02:29|4287.95
17:02:31|4287.95
17:02:32|4287.95
17:02:33|4287.95
17:02:33|4287.95
17:02:35|4287.94
17:02:35|4287.94
17:02:36|4287.94
17:02:37|4287.94
17:02:38|4287.94
17:02:40|4287.94
17:02:41|4287.94
17:02:42|4287.95
17:02:43|4287.94
17:02:45|4287.75
17:02:46|4287.68
17:02:46|4287.68
17:02:47|4287.68
17:02:49|4287.68
17:02:50|4287.68
17:02:51|4287.67
17:02:52|4287.68
17:02:53|4287.68
17:02:54|4287.95
17:02:55|4287.95
17:02:56|4287.95
17:02:57|4287.95
17:02:58|4287.95
17:02:59|4287.95
17:03:01|4287.94
17:03:01|4287.94
17:03:03|4285.53
17:03:04|4285.53
17:03:04|4285.21
17:03:05|4285.21
17:03:07|4285.21
17:03:07|4285.85
17:03:09|4284.28
17:03:10|4284.19
17:03:11|4285.21
17:03:12|4284.84
17:03:13|4285.03
17:03:14|4285.03
17:03:15|4284.2
17:03:16|4284.2
17:03:17|4284.2
17:03:18|4284.2
17:03:19|4284.2
17:03:20|4284.2
17:03:21|4284.2
17:03:22|4284.2
17:03:23|4284.2
17:03:24|4284.2
17:03:25|4284.3
17:03:26|4284.3
17:03:27|4284.19
17:03:28|4284.19
17:03:29|4284.19
17:03:30|4283.96
17:03:31|4283.45
17:03:32|4283.23
17:03:33|4283.01
17:03:34|4283.01
17:03:35|4283.
17:03:36|4283.
17:03:37|4283.
17:03:38|4283.01
17:03:39|4283.01
17:03:40|4283.01
17:03:41|4283.01
17:03:42|4283.
17:03:43|4283.01
17:03:44|4282.48
17:03:46|4282.48
17:03:48|4282.04
17:03:48|4282.03
17:03:50|4281.37
17:03:51|4281.37
17:03:52|4281.38
17:03:53|4281.38
17:03:55|4281.38
17:03:55|4281.37
17:03:56|4281.37
17:03:57|4281.38
17:03:59|4281.34
17:04:00|4281.34
17:04:01|4281.23
17:04:02|4281.22
17:04:03|4281.22
17:04:04|4281.22
17:04:05|4281.22
17:04:06|4281.22
17:04:07|4281.13
17:04:08|4281.13
17:04:09|4280.4
17:04:10|4280.
17:04:11|4280.57
17:04:12|4281.08
17:04:13|4281.03
17:04:14|4280.77
17:04:15|4280.62
17:04:16|4280.01
17:04:17|4280.01
17:04:18|4280.31
17:04:19|4280.31
17:04:20|4280.31
17:04:21|4280.31
17:04:22|4280.31
17:04:23|4280.32
17:04:24|4280.33
17:04:25|4280.33
17:04:26|4280.
17:04:27|4280.
17:04:28|4280.01
17:04:29|4280.01
17:04:30|4280.04
17:04:31|4280.04
17:04:32|4280.04
17:04:33|4280.04
17:04:34|4280.04
17:04:35|4280.04
17:04:36|4280.02
17:04:37|4280.02
17:04:38|4280.02
17:04:39|4280.02
17:04:40|4280.02
17:04:41|4280.02
17:04:42|4280.01
17:04:43|4280.01
17:04:44|4280.01
17:04:45|4280.01
17:04:47|4280.01
17:04:48|4280.08
17:04:50|4280.08
17:04:51|4280.08
17:04:52|4280.08
17:04:53|4280.3
17:04:54|4280.18
17:04:55|4280.
17:04:57|4280.
17:04:58|4280.
17:04:58|4280.01
17:05:01|4280.01
17:05:02|4280.01
17:05:03|4280.01
17:05:04|4280.01
17:05:05|4280.01
17:05:07|4280.
17:05:08|4280.
17:05:09|4280.
17:05:10|4280.
17:05:11|4280.01
17:05:12|4280.01
17:05:13|4280.44
17:05:14|4281.45
17:05:14|4281.73
17:05:16|4282.2
17:05:17|4283.15
17:05:18|4283.77
17:05:19|4283.83
17:05:19|4283.83
17:05:21|4283.99
17:05:22|4283.84
17:05:22|4283.13
17:05:24|4281.48
17:05:24|4281.24
17:05:26|4281.24
17:05:27|4281.24
17:05:28|4281.24
17:05:28|4281.05
17:05:30|4281.05
17:05:30|4281.05
17:05:31|4281.
17:05:33|4280.36
17:05:34|4280.36
17:05:35|4281.13
17:05:35|4281.14
17:05:36|4281.14
17:05:38|4281.22
17:05:39|4281.02
17:05:40|4281.02
17:05:40|4281.02
17:05:41|4280.39
17:05:43|4280.39
17:05:44|4280.39
17:05:44|4280.39
17:05:46|4280.39
17:05:48|4280.39
17:05:48|4280.34
17:05:49|4280.18
17:05:50|4280.18
17:05:51|4279.95
17:05:52|4279.95
17:05:53|4279.95
17:05:55|4279.95
17:05:55|4279.95
17:05:56|4279.95
17:05:57|4279.54
17:05:58|4279.54
17:05:59|4279.54
17:06:00|4279.55
17:06:01|4279.55
17:06:03|4279.55
17:06:05|4279.55
17:06:06|4279.55
17:06:06|4279.53
17:06:07|4279.
17:06:09|4278.9
17:06:09|4278.9
17:06:10|4278.9
17:06:11|4278.9
17:06:12|4278.9
17:06:13|4278.87
17:06:15|4278.65
17:06:16|4277.87
17:06:16|4277.87
17:06:17|4277.87
17:06:18|4277.87
17:06:20|4277.8
17:06:20|4277.8
17:06:22|4277.8
17:06:23|4277.8
17:06:24|4277.22
17:06:24|4276.86
17:06:26|4276.8
17:06:26|4276.8
17:06:28|4276.8
17:06:28|4276.75
17:06:29|4276.6
17:06:30|4276.6
17:06:31|4276.6
17:06:33|4276.6
17:06:33|4276.61
17:06:34|4277.
17:06:35|4277.
17:06:38|4277.66
17:06:38|4276.72
17:06:39|4276.72
17:06:40|4276.72
17:06:41|4276.72
17:06:42|4276.72
17:06:44|4275.7
17:06:44|4276.13
17:06:45|4276.23
17:06:46|4276.23
17:06:48|4276.6
17:06:50|4276.82
17:06:51|4276.93
17:06:53|4276.94
17:06:53|4276.94
17:06:55|4275.93
17:06:56|4275.93
17:06:57|4275.93
17:06:59|4275.93
17:07:00|4275.93
17:07:01|4275.67
17:07:02|4275.67
17:07:03|4275.67
17:07:04|4275.67
17:07:05|4275.66
17:07:06|4275.5
17:07:07|4275.37
17:07:08|4275.4
17:07:09|4276.27
17:07:10|4276.27
17:07:11|4276.27
17:07:12|4276.27
17:07:14|4276.24
17:07:15|4276.2
17:07:15|4276.2
17:07:17|4276.2
17:07:17|4277.
17:07:18|4277.96
17:07:19|4277.99
17:07:20|4277.65
17:07:21|4277.65
17:07:22|4277.65
17:07:23|4277.65
17:07:25|4277.61
17:07:26|4277.6
17:07:26|4277.6
17:07:28|4277.5
17:07:29|4277.47
17:07:30|4277.29
17:07:30|4277.3
17:07:32|4277.29
17:07:32|4277.29
17:07:33|4277.34
17:07:35|4277.93
17:07:36|4277.93
17:07:37|4277.93
17:07:37|4277.7
17:07:38|4277.34
17:07:39|4277.35
17:07:40|4277.35
17:07:41|4276.03
17:07:42|4276.03
17:07:43|4276.03
17:07:44|4276.03
17:07:45|4275.98
17:07:46|4275.98
17:07:47|4275.98
17:07:49|4275.86
17:07:51|4275.85
17:07:52|4275.85
17:07:53|4275.85
17:07:54|4276.44
17:07:55|4277.
17:07:55|4277.74
17:07:57|4277.75
17:07:58|4277.75
17:07:59|4277.9
17:08:00|4277.9
17:08:01|4277.96
17:08:03|4277.77
17:08:03|4277.45
17:08:04|4277.45
17:08:05|4277.44
17:08:06|4277.44
17:08:07|4277.44
17:08:08|4277.45
17:08:09|4277.43
17:08:10|4277.43
17:08:11|4277.44
17:08:12|4277.48
17:08:13|4277.78
17:08:14|4277.59
17:08:15|4277.59
17:08:16|4277.59
17:08:17|4277.39
17:08:18|4277.4
17:08:20|4277.69
17:08:20|4277.69
17:08:21|4277.69
17:08:22|4278.99
17:08:23|4278.99
17:08:24|4278.99
17:08:25|4278.99
17:08:26|4278.99
17:08:27|4279.25
17:08:28|4279.25
17:08:30|4279.25
17:08:30|4279.29
17:08:31|4279.29
17:08:32|4279.85
17:08:33|4280.
17:08:34|4280.
17:08:35|4280.
17:08:36|4280.18
17:08:37|4280.54
17:08:38|4280.83
17:08:39|4281.39
17:08:40|4281.42
17:08:41|4281.24
17:08:43|4281.24
17:08:43|4281.24
17:08:44|4281.05
17:08:45|4281.04
17:08:46|4281.04
17:08:48|4281.04
17:08:48|4281.38
17:08:49|4281.13
17:08:52|4281.13
17:08:53|4281.13
17:08:54|4281.13
17:08:54|4281.13
17:08:56|4281.13
17:08:57|4280.99
17:08:57|4280.99
17:08:59|4280.81
17:08:59|4280.81
17:09:01|4280.81
17:09:02|4280.81
17:09:03|4280.81
17:09:04|4280.81
17:09:04|4280.64
17:09:06|4280.64
17:09:07|4280.64
17:09:08|4280.64
17:09:08|4280.39
17:09:10|4279.65
17:09:10|4279.65
17:09:12|4279.65
17:09:13|4279.64
17:09:13|4279.
17:09:15|4278.74
17:09:16|4279.44
17:09:17|4279.38
17:09:18|4279.38
17:09:19|4279.38
17:09:20|4279.38
17:09:21|4279.38
17:09:22|4279.19
17:09:23|4279.19
17:09:24|4278.95
17:09:25|4279.16
17:09:26|4279.16
17:09:27|4279.41
17:09:28|4279.41
17:09:29|4279.41
17:09:30|4279.41
17:09:31|4279.41
17:09:32|4279.4
17:09:33|4279.41
17:09:33|4279.42
17:09:36|4279.41
17:09:36|4279.42
17:09:37|4281.
17:09:38|4281.
17:09:39|4281.
17:09:40|4280.99
17:09:41|4281.
17:09:42|4281.
17:09:43|4281.
17:09:44|4281.
17:09:45|4281.
17:09:46|4281.
17:09:47|4281.
17:09:48|4281.
17:09:49|4280.99
17:09:51|4280.99
17:09:52|4280.99
17:09:53|4280.99
17:09:54|4280.99
17:09:56|4280.99
17:09:56|4280.99
17:09:58|4280.99
17:09:59|4280.99
17:09:59|4280.99
17:10:00|4280.99
17:10:01|4280.99
17:10:03|4280.51
17:10:04|4279.42
17:10:05|4279.41
17:10:06|4279.42
17:10:08|4279.42
17:10:09|4280.16
17:10:09|4279.34
17:10:10|4278.65
17:10:11|4278.66
17:10:12|4278.66
17:10:13|4279.01
17:10:14|4279.01
17:10:15|4280.
17:10:16|4280.99
17:10:17|4281.14
17:10:18|4281.14
17:10:19|4281.2
17:10:20|4280.22
17:10:22|4279.91
17:10:24|4279.48
17:10:24|4279.48
17:10:26|4279.47
17:10:26|4279.87
17:10:28|4279.87
17:10:29|4279.61
17:10:30|4279.61
17:10:31|4279.61
17:10:32|4279.81
17:10:33|4279.82
17:10:33|4279.82
17:10:35|4279.81
17:10:36|4279.81
17:10:37|4279.81
17:10:38|4279.81
17:10:39|4279.82
17:10:40|4279.82
17:10:41|4279.82
17:10:42|4279.82
17:10:43|4279.82
17:10:43|4279.82
17:10:45|4279.82
17:10:45|4279.82
17:10:47|4279.82
17:10:48|4278.64
17:10:49|4279.33
17:10:50|4279.03
17:10:51|4279.02
17:10:53|4278.7
17:10:55|4278.51
17:10:56|4278.51
17:10:57|4278.5
17:10:58|4278.22
17:10:59|4278.22
17:11:00|4279.14
17:11:01|4279.15
17:11:03|4279.06
17:11:04|4278.23
17:11:05|4278.39
17:11:06|4278.37
17:11:06|4278.37
17:11:08|4277.85
17:11:09|4277.93
17:11:10|4277.93
17:11:11|4277.84
17:11:12|4277.84
17:11:12|4277.84
17:11:13|4277.14
17:11:14|4277.51
17:11:15|4277.76
17:11:17|4277.76
17:11:17|4277.81
17:11:18|4277.88
17:11:20|4277.88
17:11:20|4277.87
17:11:21|4277.87
17:11:22|4277.87
17:11:23|4277.6
17:11:25|4277.91
17:11:26|4277.91
17:11:27|4277.93
17:11:28|4277.93
17:11:28|4277.93
17:11:29|4278.78
17:11:30|4279.
17:11:31|4279.
17:11:32|4278.77
17:11:33|4278.77
17:11:34|4278.49
17:11:35|4278.49
17:11:37|4278.49
17:11:37|4278.49
17:11:39|4278.25
17:11:39|4278.24
17:11:40|4278.24
17:11:42|4278.24
17:11:42|4278.25
17:11:43|4278.24
17:11:45|4278.24
17:11:45|4278.24
17:11:46|4278.44
17:11:47|4278.31
17:11:48|4278.31
17:11:49|4277.62
17:11:50|4277.62
17:11:51|4277.62
17:11:53|4277.63
17:11:55|4277.81
17:11:57|4278.31
17:11:57|4278.31
17:11:58|4279.
17:12:00|4279.
17:12:01|4279.19
17:12:02|4279.18
17:12:04|4279.19
17:12:04|4279.19
17:12:06|4280.22
17:12:07|4280.21
17:12:08|4279.38
17:12:09|4279.39
17:12:10|4279.39
17:12:11|4279.38
17:12:12|4279.38
17:12:13|4279.38
17:12:14|4279.38
17:12:15|4279.38
17:12:16|4279.38
17:12:17|4279.38
17:12:18|4279.38
17:12:19|4279.38
17:12:20|4279.39
17:12:21|4279.38
17:12:22|4279.39
17:12:23|4279.39
17:12:24|4279.39
17:12:25|4279.39
17:12:26|4279.39
17:12:27|4279.39
17:12:28|4279.39
17:12:29|4279.38
17:12:30|4279.39
17:12:31|4279.69
17:12:32|4279.69
17:12:33|4279.69
17:12:34|4279.73
17:12:35|4279.73
17:12:36|4279.01
17:12:37|4279.01
17:12:38|4279.01
17:12:39|4279.01
17:12:40|4279.72
17:12:41|4280.57
17:12:42|4281.15
17:12:43|4281.15
17:12:44|4281.15
17:12:45|4281.15
17:12:46|4281.15
17:12:47|4281.15
17:12:48|4280.95
17:12:49|4280.95
17:12:50|4280.95
17:12:51|4280.95
17:12:52|4280.95
17:12:53|4280.95
17:12:55|4280.95
17:12:56|4280.95
17:12:58|4280.95
17:12:59|4280.76
17:13:00|4280.76
17:13:01|4280.76
17:13:02|4280.76
17:13:03|4280.76
17:13:05|4280.76
17:13:05|4280.76
17:13:07|4280.76
17:13:08|4280.75
17:13:08|4280.76
17:13:09|4280.76
17:13:10|4280.76
17:13:11|4280.76
17:13:12|4280.75
17:13:13|4280.76
17:13:14|4280.76
17:13:15|4280.76
17:13:16|4280.95
17:13:18|4281.52
17:13:19|4281.52
17:13:19|4281.8
17:13:21|4282.
17:13:21|4282.22
17:13:23|4282.22
17:13:24|4282.4
17:13:25|4282.58
17:13:26|4282.58
17:13:27|4282.79
17:13:28|4283.
17:13:29|4283.
17:13:30|4283.
17:13:31|4283.18
17:13:32|4283.95
17:13:32|4283.95
17:13:33|4283.02
17:13:35|4283.73
17:13:36|4283.84
17:13:37|4283.16
17:13:37|4283.57
17:13:39|4284.65
17:13:40|4283.98
17:13:41|4284.46
17:13:42|4284.45
17:13:43|4284.45
17:13:44|4283.99
17:13:45|4283.99
17:13:46|4283.42
17:13:47|4283.42
17:13:48|4283.69
17:13:49|4283.71
17:13:49|4283.71
17:13:50|4283.93
17:13:52|4283.93
17:13:53|4283.93
17:13:53|4283.95
17:13:56|4283.95
17:13:57|4283.99
17:13:58|4284.
17:14:00|4284.
17:14:00|4284.39
17:14:03|4284.45
17:14:03|4284.46
17:14:04|4284.46
17:14:05|4284.46
17:14:06|4284.46
17:14:07|4285.
17:14:08|4285.69
17:14:09|4285.2
17:14:10|4284.59
17:14:11|4284.59
17:14:13|4284.59
17:14:13|4284.59
17:14:15|4284.54
17:14:15|4284.54
17:14:17|4284.54
17:14:17|4284.54
17:14:18|4284.54
17:14:20|4284.54
17:14:20|4284.45
17:14:22|4284.45
17:14:23|4284.45
17:14:23|4284.45
17:14:24|4284.53
17:14:26|4284.53
17:14:26|4284.53
17:14:28|4284.54
17:14:29|4284.54
17:14:30|4284.54
17:14:31|4284.84
17:14:31|4284.53
17:14:32|4284.53
17:14:34|4284.53
17:14:35|4284.53
17:14:36|4284.59
17:14:37|4284.37
17:14:38|4284.38
17:14:39|4284.38
17:14:40|4284.38
17:14:41|4284.38
17:14:42|4284.38
17:14:43|4283.9
17:14:44|4283.88
17:14:45|4283.88
17:14:46|4283.88
17:14:47|4283.88
17:14:48|4283.88
17:14:49|4283.88
17:14:50|4283.88
17:14:51|4283.88
17:14:52|4283.49
17:14:53|4283.49
17:14:54|4282.86
17:14:55|4283.03
17:14:56|4282.77
17:14:58|4282.04
17:14:59|4283.97
17:15:00|4283.97
17:15:02|4283.96
17:15:03|4283.52
17:15:04|4282.91
17:15:05|4282.91
17:15:07|4282.82
17:15:08|4283.01
17:15:08|4283.7
17:15:10|4283.7
17:15:11|4283.7
17:15:13|4283.7
17:15:13|4283.88
17:15:14|4283.88
17:15:15|4283.88
17:15:16|4283.89
17:15:17|4283.89
17:15:18|4283.89
17:15:19|4284.
17:15:20|4283.91
17:15:21|4283.69
17:15:22|4283.69
17:15:23|4283.2
17:15:24|4283.2
17:15:25|4283.26
17:15:26|4283.55
17:15:27|4283.69
17:15:28|4283.69
17:15:29|4283.69
17:15:30|4283.72
17:15:32|4284.17
17:15:33|4284.17
17:15:34|4284.17
17:15:35|4284.17
17:15:36|4284.18
17:15:37|4284.15
17:15:38|4284.15
17:15:39|4284.15
17:15:40|4284.27
17:15:41|4284.27
17:15:42|4284.57
17:15:43|4284.8
17:15:44|4285.
17:15:45|4284.99
17:15:46|4284.99
17:15:47|4284.99
17:15:48|4285.
17:15:49|4285.
17:15:50|4284.99
17:15:51|4285.78
17:15:52|4285.78
17:15:53|4285.97
17:15:54|4285.97
17:15:55|4285.97
17:15:56|4285.97
17:15:58|4285.97
17:16:00|4285.64
17:16:00|4285.59
17:16:02|4285.37
17:16:04|4285.38
17:16:04|4285.38
17:16:05|4285.38
17:16:06|4286.28
17:16:08|4286.29
17:16:08|4286.29
17:16:09|4286.29
17:16:10|4286.28
17:16:11|4286.26
17:16:12|4286.24
17:16:14|4286.24
17:16:15|4286.25
17:16:16|4285.52
17:16:17|4285.52
17:16:18|4285.52
17:16:19|4285.86
17:16:20|4285.86
17:16:20|4286.04
17:16:22|4286.05
17:16:22|4286.05
17:16:23|4286.05
17:16:24|4286.04
17:16:26|4285.64
17:16:26|4285.64
17:16:28|4285.19
17:16:29|4285.19
17:16:30|4285.19
17:16:30|4285.19
17:16:32|4285.19
17:16:32|4285.2
17:16:34|4285.88
17:16:35|4285.88
17:16:36|4285.66
17:16:37|4285.84
17:16:38|4285.99
17:16:39|4285.99
17:16:40|4285.99
17:16:41|4285.99
17:16:42|4285.99
17:16:43|4285.99
17:16:44|4285.99
17:16:45|4286.28
17:16:46|4285.99
17:16:47|4285.87
17:16:48|4285.87
17:16:49|4285.42
17:16:50|4285.42
17:16:51|4285.41
17:16:52|4285.41
17:16:53|4285.41
17:16:54|4285.41
17:16:55|4285.42
17:16:56|4285.42
17:16:57|4285.42
17:16:59|4286.1
17:17:00|4285.2
17:17:01|4285.2
17:17:03|4285.2
17:17:04|4285.2
17:17:05|4285.38
17:17:06|4285.42
17:17:07|4286.19
17:17:08|4286.19
17:17:10|4286.19
17:17:12|4286.19
17:17:12|4286.19
17:17:13|4286.01
17:17:14|4286.01
17:17:15|4286.24
17:17:17|4286.25
17:17:18|4286.25
17:17:19|4286.25
17:17:20|4286.25
17:17:21|4286.25
17:17:22|4286.25
17:17:23|4286.24
17:17:24|4286.25
17:17:25|4286.24
17:17:26|4286.24
17:17:27|4286.24
17:17:28|4286.24
17:17:29|4286.24
17:17:30|4286.24
17:17:31|4286.24
17:17:32|4286.31
17:17:33|4286.39
17:17:34|4286.39
17:17:35|4286.39
17:17:36|4286.39
17:17:37|4286.39
17:17:38|4286.39
17:17:39|4286.16
17:17:40|4286.08
17:17:41|4286.07
17:17:42|4286.08
17:17:43|4286.05
17:17:44|4286.06
17:17:45|4286.03
17:17:46|4287.03
17:17:47|4287.94
17:17:48|4287.96
17:17:49|4287.96
17:17:50|4287.96
17:17:51|4287.96
17:17:52|4288.12
17:17:53|4288.15
17:17:54|4288.15
17:17:55|4288.15
17:17:56|4288.15
17:17:57|4288.21
17:17:58|4288.21
17:18:00|4288.21
17:18:00|4287.43
17:18:02|4287.66
17:18:04|4287.97
17:18:05|4287.97
17:18:06|4287.97
17:18:07|4287.97
17:18:08|4287.97
17:18:10|4286.95
17:18:11|4286.56
17:18:12|4286.56
17:18:13|4286.56
17:18:14|4286.56
17:18:15|4286.56
17:18:16|4286.99
17:18:17|4287.32
17:18:18|4287.39
17:18:19|4287.39
17:18:20|4287.39
17:18:21|4287.39
17:18:22|4287.14
17:18:23|4287.14
17:18:24|4287.01
17:18:25|4287.01
17:18:26|4287.01
17:18:27|4287.01
17:18:28|4287.01
17:18:29|4287.01
17:18:30|4287.01
17:18:31|4287.01
17:18:32|4287.01
17:18:33|4287.01
17:18:34|4287.01
17:18:35|4287.01
17:18:36|4287.01
17:18:37|4285.29
17:18:38|4285.29
17:18:39|4285.18
17:18:40|4285.18
17:18:41|4285.
17:18:42|4284.96
17:18:43|4284.96
17:18:44|4284.96
17:18:45|4285.99
17:18:46|4285.85
17:18:47|4285.33
17:18:48|4285.34
17:18:49|4285.34
17:18:50|4285.34
17:18:51|4285.33
17:18:52|4285.22
17:18:53|4285.
17:18:54|4285.33
17:18:55|4285.34
17:18:56|4285.34
17:18:57|4285.34
17:18:58|4285.41
17:18:59|4285.41
17:19:01|4285.56
17:19:02|4285.56
17:19:03|4285.56
17:19:05|4285.65
17:19:06|4284.69
17:19:07|4284.67
17:19:08|4284.67
17:19:09|4284.67
17:19:09|4284.67
17:19:11|4285.32
17:19:12|4285.32
17:19:13|4285.5
17:19:14|4285.71
17:19:15|4285.71
17:19:16|4285.71
17:19:17|4285.71
17:19:18|4285.55
17:19:19|4285.55
17:19:20|4285.55
17:19:21|4285.25
17:19:22|4285.25
17:19:22|4285.25
17:19:23|4285.25
17:19:25|4286.42
17:19:26|4286.42
17:19:27|4286.42
17:19:27|4286.42
17:19:29|4286.42
17:19:30|4286.42
17:19:30|4286.42
17:19:32|4286.58
17:19:33|4286.58
17:19:33|4286.59
17:19:35|4286.8
17:19:36|4286.8
17:19:37|4286.94
17:19:38|4286.94
17:19:39|4286.95
17:19:40|4286.95
17:19:40|4287.03
17:19:41|4287.03
17:19:43|4287.03
17:19:44|4287.39
17:19:44|4287.4
17:19:46|4287.39
17:19:46|4286.63
17:19:48|4286.41
17:19:49|4286.41
17:19:50|4286.41
17:19:50|4286.41
17:19:51|4286.41
17:19:52|4288.13
17:19:54|4288.12
17:19:55|4287.97
17:19:56|4287.96
17:19:57|4287.97
17:19:58|4287.97
17:19:58|4287.97
17:20:00|4287.97
17:20:02|4288.12
17:20:03|4288.12
17:20:04|4288.12
17:20:05|4288.
17:20:06|4288.
17:20:07|4288.11
17:20:08|4288.13
17:20:10|4288.14
17:20:10|4288.14
17:20:12|4288.14
17:20:13|4288.14
17:20:14|4288.14
17:20:15|4288.59
17:20:16|4288.89
17:20:17|4288.89
17:20:18|4288.93
17:20:19|4289.92
17:20:20|4289.93
17:20:21|4289.93
17:20:22|4289.91
17:20:23|4289.91
17:20:24|4289.92
17:20:25|4289.92
17:20:26|4289.92
17:20:27|4289.92
17:20:28|4289.92
17:20:29|4289.92
17:20:30|4289.92
17:20:31|4289.93
17:20:32|4289.95
17:20:33|4290.
17:20:34|4290.
17:20:35|4289.89
17:20:36|4289.89
17:20:37|4289.84
17:20:38|4290.15
17:20:39|4290.16
17:20:40|4290.16
17:20:41|4290.16
17:20:42|4290.16
17:20:43|4290.21
17:20:44|4290.21
17:20:45|4290.21
17:20:46|4290.43
17:20:47|4290.36
17:20:48|4290.35
17:20:49|4290.36
17:20:50|4290.36
17:20:51|4290.36
17:20:52|4290.36
17:20:53|4290.36
17:20:54|4290.36
17:20:55|4290.36
17:20:56|4290.36
17:20:57|4290.35
17:20:58|4290.36
17:20:59|4290.36
17:21:00|4290.36
17:21:01|4290.36
17:21:02|4290.36
17:21:03|4290.36
17:21:05|4290.35
17:21:05|4290.35
17:21:06|4290.35
17:21:08|4290.35
17:21:08|4290.36
17:21:10|4290.36
17:21:11|4290.36
17:21:12|4290.36
17:21:13|4290.36
17:21:14|4290.36
17:21:15|4290.36
17:21:16|4290.36
17:21:17|4290.36
17:21:18|4290.36
17:21:19|4290.35
17:21:20|4290.35
17:21:21|4290.35
17:21:22|4290.35
17:21:23|4290.36
17:21:25|4290.36
17:21:26|4290.66
17:21:27|4290.94
17:21:27|4291.
17:21:28|4291.
17:21:30|4291.15
17:21:31|4291.15
17:21:32|4291.15
17:21:33|4291.14
17:21:34|4291.15
17:21:36|4291.15
17:21:37|4291.14
17:21:37|4291.15
17:21:38|4290.86
17:21:39|4290.86
17:21:40|4290.86
17:21:41|4290.86
17:21:42|4290.86
17:21:43|4291.16
17:21:44|4291.01
17:21:45|4291.01
17:21:46|4291.
17:21:47|4290.99
17:21:48|4290.99
17:21:49|4290.99
17:21:51|4290.99
17:21:52|4290.99
17:21:52|4290.9
17:21:54|4290.89
17:21:55|4290.89
17:21:56|4290.9
17:21:57|4290.9
17:21:57|4290.9
17:21:59|4290.9
17:22:00|4290.9
17:22:00|4290.91
17:22:02|4290.09
17:22:03|4290.09
17:22:05|4290.09
17:22:05|4290.39
17:22:07|4290.39
17:22:07|4290.39
17:22:09|4290.36
17:22:11|4290.42
17:22:11|4290.42
17:22:13|4290.42
17:22:14|4290.42
17:22:15|4290.44
17:22:16|4290.44
17:22:17|4290.44
17:22:18|4290.45
17:22:19|4290.45
17:22:20|4290.53
17:22:20|4290.53
17:22:22|4290.44
17:22:22|4290.44
17:22:24|4290.44
17:22:25|4290.44
17:22:26|4290.41
17:22:27|4290.4
17:22:28|4290.4
17:22:29|4290.4
17:22:30|4290.4
17:22:31|4290.25
17:22:32|4289.92
17:22:32|4289.71
17:22:34|4289.71
17:22:34|4289.71
17:22:36|4289.71
17:22:37|4289.56
17:22:37|4289.56
17:22:38|4288.48
17:22:40|4288.84
17:22:41|4289.09
17:22:42|4289.09
17:22:43|4289.09
17:22:44|4289.09
17:22:44|4289.09
17:22:46|4289.09
17:22:47|4289.09
17:22:48|4289.1
17:22:49|4289.1
17:22:49|4289.09
17:22:51|4289.09
17:22:52|4289.09
17:22:53|4289.09
17:22:54|4289.09
17:22:54|4289.09
17:22:56|4289.09
17:22:57|4289.09
17:22:58|4289.15
17:22:59|4289.15
17:23:00|4289.19
17:23:01|4289.19
17:23:02|4289.18
17:23:02|4289.18
17:23:05|4288.28
17:23:06|4288.16
17:23:07|4288.15
17:23:09|4288.14
17:23:09|4288.14
17:23:10|4288.14
17:23:11|4288.14
17:23:12|4288.14
17:23:14|4288.14
17:23:14|4288.14
17:23:15|4288.14
17:23:16|4288.14
17:23:17|4288.14
17:23:18|4288.14
17:23:19|4288.14
17:23:21|4288.14
17:23:21|4288.14
17:23:22|4288.14
17:23:23|4288.14
17:23:24|4288.14
17:23:25|4288.
17:23:26|4288.
17:23:27|4288.
17:23:28|4288.
17:23:29|4288.01
17:23:30|4287.73
17:23:31|4288.
17:23:32|4288.
17:23:33|4288.
17:23:35|4288.03
17:23:36|4288.28
17:23:36|4288.28
17:23:38|4288.28
17:23:39|4288.28
17:23:40|4288.28
17:23:41|4288.28
17:23:42|4288.28
17:23:43|4288.28
17:23:44|4288.28
17:23:45|4288.27
17:23:46|4288.27
17:23:46|4288.27
17:23:48|4288.18
17:23:49|4288.18
17:23:50|4288.18
17:23:51|4288.18
17:23:52|4288.18
17:23:52|4288.18
17:23:54|4288.18
17:23:55|4288.18
17:23:56|4288.01
17:23:57|4288.
17:23:58|4288.
17:23:59|4288.
17:23:59|4288.
17:24:01|4288.
17:24:02|4287.56
17:24:03|4287.56
17:24:03|4287.56
17:24:05|4287.36
17:24:06|4287.36
17:24:07|4287.36
17:24:09|4287.38
17:24:11|4287.38
17:24:11|4287.38
17:24:13|4287.38
17:24:13|4287.73
17:24:14|4287.73
17:24:15|4288.19
17:24:16|4288.19
17:24:17|4288.19
17:24:19|4288.19
17:24:20|4288.86
17:24:20|4288.86
17:24:21|4288.87
17:24:22|4289.07
17:24:23|4289.07
17:24:25|4289.07
17:24:25|4289.07
17:24:26|4289.09
17:24:27|4289.09
17:24:28|4289.54
17:24:29|4289.54
17:24:30|4289.54
17:24:31|4289.62
17:24:32|4289.62
17:24:33|4289.62
17:24:34|4289.62
17:24:35|4289.73
17:24:37|4290.
17:24:37|4290.23
17:24:39|4290.71
17:24:40|4290.53
17:24:40|4290.53
17:24:42|4290.53
17:24:43|4290.53
17:24:44|4290.56
17:24:45|4290.59
17:24:46|4290.59
17:24:47|4290.59
17:24:48|4290.25
17:24:49|4290.25
17:24:50|4290.25
17:24:51|4290.25
17:24:52|4290.25
17:24:53|4290.05
17:24:53|4289.97
17:24:55|4289.84
17:24:55|4289.81
17:24:57|4289.81
17:24:58|4289.81
17:24:59|4289.81
17:25:00|4290.4
17:25:00|4290.61
17:25:02|4290.61
17:25:03|4290.61
17:25:04|4290.71
17:25:05|4290.98
17:25:07|4290.99
17:25:08|4290.99
17:25:09|4290.99
17:25:10|4290.98
17:25:11|4290.98
17:25:12|4290.99
17:25:13|4291.24
17:25:14|4291.27
17:25:15|4291.27
17:25:16|4291.27
17:25:17|4291.27
17:25:18|4291.28
17:25:19|4291.28
17:25:20|4291.39
17:25:21|4291.38
17:25:22|4291.43
17:25:23|4291.59
17:25:24|4291.65
17:25:25|4291.66
17:25:26|4291.66
17:25:27|4291.9
17:25:28|4291.9
17:25:29|4291.99
17:25:30|4291.99
17:25:31|4291.99
17:25:32|4291.99
17:25:33|4291.99
17:25:34|4292.
17:25:35|4292.
17:25:36|4292.
17:25:37|4292.
17:25:38|4292.
17:25:39|4292.02
17:25:40|4292.03
17:25:41|4292.03
17:25:42|4292.03
17:25:43|4292.03
17:25:44|4292.03
17:25:45|4292.03
17:25:46|4292.05
17:25:47|4292.05
17:25:48|4292.05
17:25:49|4292.05
17:25:50|4292.05
17:25:51|4292.05
17:25:52|4293.
17:25:53|4293.15
17:25:54|4293.14
17:25:55|4293.14
17:25:56|4293.29
17:25:57|4293.32
17:25:58|4293.35
17:25:59|4293.52
17:26:00|4293.54
17:26:01|4293.54
17:26:02|4293.54
17:26:03|4293.54
17:26:04|4293.54
17:26:05|4293.54
17:26:06|4294.14
17:26:08|4294.17
17:26:09|4294.17
17:26:10|4294.18
17:26:12|4294.18
17:26:13|4294.17
17:26:13|4294.17
17:26:14|4294.18
17:26:15|4294.18
17:26:16|4294.18
17:26:17|4294.
17:26:19|4294.
17:26:19|4294.
17:26:20|4294.
17:26:21|4294.
17:26:22|4294.
17:26:23|4294.
17:26:24|4294.
17:26:25|4293.99
17:26:26|4293.99
17:26:27|4294.
17:26:28|4293.98
17:26:29|4293.99
17:26:31|4293.99
17:26:31|4293.99
17:26:32|4293.99
17:26:33|4293.99
17:26:34|4293.98
17:26:35|4293.82
17:26:36|4293.82
17:26:37|4293.82
17:26:38|4293.83
17:26:39|4293.83
17:26:40|4293.83
17:26:41|4293.83
17:26:42|4293.82
17:26:43|4293.69
17:26:44|4293.69
17:26:46|4293.68
17:26:46|4293.68
17:26:47|4293.92
17:26:48|4293.99
17:26:49|4293.99
17:26:50|4293.99
17:26:51|4293.99
17:26:52|4293.99
17:26:53|4293.98
17:26:54|4293.98
17:26:55|4293.98
17:26:56|4293.99
17:26:57|4293.99
17:26:58|4293.99
17:26:59|4294.
17:27:00|4294.
17:27:01|4294.
17:27:02|4294.
17:27:03|4294.
17:27:04|4293.92
17:27:05|4293.92
17:27:06|4293.91
17:27:07|4293.91
17:27:08|4293.91
17:27:09|4293.99
17:27:10|4294.
17:27:12|4294.13
17:27:13|4294.48
17:27:14|4294.49
17:27:15|4294.49
17:27:17|4294.79
17:27:17|4294.8
17:27:20|4294.8
17:27:20|4294.79
17:27:21|4294.51
17:27:23|4294.52
17:27:23|4294.52
17:27:24|4294.52
17:27:25|4294.52
17:27:26|4294.52
17:27:27|4294.52
17:27:28|4294.52
17:27:29|4294.52
17:27:30|4294.51
17:27:31|4294.51
17:27:32|4294.5
17:27:33|4294.5
17:27:34|4294.5
17:27:35|4294.5
17:27:36|4294.5
17:27:37|4294.49
17:27:38|4294.52
17:27:39|4294.51
17:27:40|4294.51
17:27:42|4294.51
17:27:42|4294.51
17:27:43|4294.51
17:27:44|4294.51
17:27:45|4294.51
17:27:46|4294.52
17:27:47|4294.52
17:27:48|4294.51
17:27:50|4294.51
17:27:50|4294.51
17:27:51|4294.51
17:27:52|4294.52
17:27:54|4294.6
17:27:54|4294.63
17:27:56|4294.78
17:27:56|4294.91
17:27:58|4294.91
17:27:58|4294.91
17:28:00|4294.61
17:28:00|4295.8
17:28:02|4295.81
17:28:02|4295.81
17:28:03|4295.85
17:28:04|4295.86
17:28:05|4295.86
17:28:07|4295.86
17:28:07|4295.86
17:28:10|4295.99
17:28:10|4295.99
17:28:12|4295.99
17:28:13|4298.06
17:28:14|4298.38
17:28:15|4297.6
17:28:16|4297.5
17:28:17|4297.5
17:28:18|4297.5
17:28:19|4297.33
17:28:20|4297.34
17:28:21|4297.3
17:28:22|4297.3
17:28:23|4297.29
17:28:24|4297.29
17:28:25|4296.54
17:28:27|4296.54
17:28:27|4296.54
17:28:29|4295.43
17:28:29|4295.43
17:28:30|4295.43
17:28:32|4295.43
17:28:33|4295.43
17:28:34|4295.43
17:28:34|4295.43
17:28:35|4295.43
17:28:36|4295.43
17:28:38|4296.06
17:28:39|4296.06
17:28:40|4296.06
17:28:40|4296.06
17:28:41|4296.05
17:28:42|4295.44
17:28:45|4295.44
17:28:45|4295.44
17:28:46|4295.41
17:28:47|4295.21
17:28:48|4295.21
17:28:49|4295.21
17:28:50|4295.21
17:28:51|4295.21
17:28:52|4295.21
17:28:53|4295.21
17:28:54|4293.65
17:28:55|4293.65
17:28:56|4293.65
17:28:57|4293.65
17:28:58|4293.65
17:28:59|4293.65
17:29:00|4293.65
17:29:01|4293.65
17:29:02|4293.64
17:29:03|4293.
17:29:04|4293.
17:29:05|4293.
17:29:06|4293.01
17:29:07|4293.01
17:29:08|4293.01
17:29:10|4293.
17:29:12|4293.
17:29:12|4293.
17:29:14|4293.04
17:29:15|4293.05
17:29:16|4292.75
17:29:17|4292.75
17:29:18|4292.75
17:29:19|4292.75
17:29:20|4293.92
17:29:21|4293.92
17:29:22|4293.92
17:29:23|4295.08
17:29:25|4295.38
17:29:26|4295.56
17:29:26|4295.57
17:29:27|4295.57
17:29:28|4295.57
17:29:30|4295.57
17:29:31|4295.57
17:29:32|4295.57
17:29:33|4295.57
17:29:34|4295.57
17:29:34|4295.57
17:29:35|4295.58
17:29:36|4295.57
17:29:38|4295.57
17:29:38|4295.57
17:29:40|4296.35
17:29:40|4296.35
17:29:41|4296.35
17:29:43|4296.35
17:29:44|4296.35
17:29:45|4296.35
17:29:46|4296.36
17:29:47|4296.35
17:29:47|4296.36
17:29:50|4296.35
17:29:50|4296.18
17:29:51|4296.18
17:29:52|4296.18
17:29:53|4296.18
17:29:54|4296.15
17:29:55|4296.15
17:29:56|4296.15
17:29:57|4296.15
17:29:58|4296.15
17:29:59|4296.15
17:30:00|4296.15
17:30:01|4295.58
17:30:02|4295.96
17:30:03|4295.96
17:30:04|4295.96
17:30:05|4296.28
17:30:06|4297.96
17:30:07|4297.96
17:30:08|4297.96
17:30:09|4297.96
17:30:10|4297.96
17:30:12|4297.89
17:30:14|4297.61
17:30:15|4298.85
17:30:16|4299.57
17:30:17|4300.
17:30:18|4300.32
17:30:18|4300.79
17:30:20|4300.52
17:30:21|4300.19
17:30:22|4300.24
17:30:23|4300.24
17:30:24|4300.24
17:30:25|4300.39
17:30:26|4300.51
17:30:27|4300.52
17:30:28|4300.52
17:30:29|4300.52
17:30:30|4300.52
17:30:31|4301.07
17:30:32|4301.06
17:30:33|4301.01
17:30:34|4301.01
17:30:35|4301.01
17:30:36|4301.
17:30:37|4301.
17:30:38|4300.68
17:30:39|4300.68
17:30:40|4300.68
17:30:41|4300.68
17:30:42|4300.78
17:30:43|4300.78
17:30:44|4300.78
17:30:45|4300.78
17:30:46|4300.78
17:30:47|4301.
17:30:48|4301.
17:30:49|4300.99
17:30:50|4300.99
17:30:51|4300.99
17:30:52|4300.99
17:30:53|4300.99
17:30:54|4300.99
17:30:55|4301.01
17:30:56|4300.99
17:30:57|4300.88
17:30:59|4300.88
17:30:59|4300.72
17:31:00|4300.72
17:31:01|4300.72
17:31:02|4300.65
17:31:03|4300.65
17:31:04|4300.57
17:31:05|4300.57
17:31:06|4300.57
17:31:07|4300.58
17:31:08|4300.58
17:31:09|4300.72
17:31:10|4300.72
17:31:12|4300.79
17:31:14|4300.58
17:31:15|4300.58
17:31:17|4300.38
17:31:18|4300.38
17:31:18|4300.38
17:31:19|4300.45
17:31:21|4300.77
17:31:22|4300.77
17:31:23|4300.98
17:31:24|4302.24
17:31:24|4302.2
17:31:25|4301.94
17:31:27|4301.54
17:31:28|4301.54
17:31:29|4302.
17:31:30|4302.
17:31:31|4302.01
17:31:32|4302.01
17:31:33|4302.01
17:31:34|4302.11
17:31:35|4302.11
17:31:36|4302.2
17:31:37|4302.54
17:31:38|4302.55
17:31:40|4302.7
17:31:41|4302.7
17:31:42|4302.7
17:31:43|4302.7
17:31:44|4302.7
17:31:45|4302.7
17:31:46|4302.72
17:31:47|4302.73
17:31:48|4302.73
17:31:49|4302.73
17:31:50|4304.
17:31:51|4304.
17:31:52|4304.
17:31:53|4303.97
17:31:54|4303.88
17:31:55|4303.88
17:31:56|4302.78
17:31:57|4303.56
17:31:58|4303.58
17:31:59|4303.58
17:32:00|4303.58
17:32:01|4303.58
17:32:02|4302.41
17:32:03|4303.99
17:32:04|4303.99
17:32:05|4302.27
17:32:06|4301.77
17:32:07|4301.77
17:32:08|4301.76
17:32:09|4301.77
17:32:10|4301.76
17:32:11|4301.77
17:32:12|4301.76
17:32:14|4301.77
17:32:16|4301.77
17:32:17|4303.82
17:32:17|4303.82
17:32:19|4302.53
17:32:20|4302.42
17:32:21|4302.52
17:32:22|4302.52
17:32:23|4302.49
17:32:24|4302.49
17:32:25|4302.49
17:32:26|4302.48
17:32:27|4302.49
17:32:28|4302.57
17:32:29|4302.52
17:32:30|4302.55
17:32:31|4303.54
17:32:32|4303.54
17:32:33|4303.55
17:32:34|4303.55
17:32:35|4303.54
17:32:36|4303.99
17:32:37|4304.
17:32:38|4304.
17:32:39|4304.
17:32:40|4304.35
17:32:41|4304.35
17:32:42|4304.35
17:32:43|4304.34
17:32:44|4304.35
17:32:45|4304.35
17:32:46|4304.35
17:32:47|4304.35
17:32:48|4304.35
17:32:49|4304.35
17:32:50|4304.35
17:32:51|4304.35
17:32:52|4304.35
17:32:53|4304.73
17:32:54|4304.74
17:32:56|4304.82
17:32:56|4304.88
17:32:58|4305.16
17:32:58|4305.28
17:33:00|4305.28
17:33:00|4305.3
17:33:01|4305.3
17:33:02|4305.3
17:33:04|4305.5
17:33:05|4306.66
17:33:05|4306.37
17:33:07|4306.39
17:33:07|4306.39
17:33:08|4306.38
17:33:09|4306.37
17:33:10|4306.37
17:33:11|4306.37
17:33:12|4306.37
17:33:15|4306.37
17:33:16|4306.38
17:33:17|4306.38
17:33:18|4306.38
17:33:19|4306.21
17:33:20|4306.08
17:33:22|4305.56
17:33:22|4305.29
17:33:23|4305.2
17:33:24|4305.2
17:33:25|4304.55
17:33:26|4304.55
17:33:28|4304.36
17:33:29|4304.36
17:33:30|4304.36
17:33:31|4304.36
17:33:32|4304.89
17:33:33|4304.
17:33:34|4303.73
17:33:35|4304.17
17:33:36|4304.34
17:33:37|4304.01
17:33:38|4304.16
17:33:39|4304.16
17:33:40|4304.01
17:33:41|4304.35
17:33:42|4304.36
17:33:43|4304.49
17:33:45|4304.49
17:33:45|4304.49
17:33:46|4304.49
17:33:47|4304.5
17:33:48|4304.99
17:33:49|4305.
17:33:50|4305.
17:33:51|4305.17
17:33:52|4305.5
17:33:53|4305.5
17:33:54|4305.51
17:33:55|4305.85
17:33:56|4306.14
17:33:57|4305.87
17:33:58|4305.71
17:33:59|4305.71
17:34:00|4305.63
17:34:01|4305.63
17:34:02|4305.64
17:34:03|4305.64
17:34:04|4305.72
17:34:05|4305.92
17:34:06|4305.92
17:34:07|4306.11
17:34:08|4306.11
17:34:09|4306.39
17:34:10|4306.39
17:34:11|4306.55
17:34:12|4306.55
17:34:13|4306.67
17:34:15|4306.67
17:34:17|4306.67
17:34:18|4306.67
17:34:20|4306.68
17:34:20|4306.55
17:34:22|4306.55
17:34:22|4306.55
17:34:23|4306.55
17:34:24|4306.9
17:34:25|4306.99
17:34:27|4307.
17:34:28|4307.12
17:34:29|4307.12
17:34:30|4307.32
17:34:31|4307.12
17:34:32|4306.88
17:34:33|4306.55
17:34:34|4306.55
17:34:35|4306.56
17:34:36|4306.55
17:34:37|4306.56
17:34:38|4306.6
17:34:39|4306.6
17:34:40|4306.6
17:34:41|4306.93
17:34:42|4306.71
17:34:43|4306.57
17:34:44|4306.57
17:34:45|4306.56
17:34:46|4306.56
17:34:47|4306.55
17:34:48|4306.55
17:34:49|4306.55
17:34:50|4306.56
17:34:51|4306.56
17:34:52|4306.93
17:34:53|4306.88
17:34:54|4306.88
17:34:55|4306.83
17:34:56|4306.83
17:34:57|4306.82
17:34:58|4306.82
17:34:59|4306.82
17:35:00|4306.82
17:35:01|4306.82
17:35:02|4306.82
17:35:03|4306.82
17:35:04|4306.74
17:35:05|4306.61
17:35:06|4306.58
17:35:07|4306.58
17:35:08|4306.58
17:35:09|4306.59
17:35:10|4308.19
17:35:11|4308.2
17:35:12|4308.2
17:35:13|4308.2
17:35:14|4308.19
17:35:15|4308.19
17:35:17|4307.92
17:35:18|4307.93
17:35:19|4307.93
17:35:20|4307.93
17:35:21|4307.93
17:35:22|4307.93
17:35:23|4307.93
17:35:25|4307.98
17:35:25|4307.99
17:35:26|4307.99
17:35:27|4308.01
17:35:28|4308.2
17:35:29|4308.19
17:35:30|4308.2
17:35:31|4308.2
17:35:32|4308.2
17:35:33|4308.2
17:35:35|4308.39
17:35:36|4309.
17:35:38|4309.03
17:35:39|4309.03
17:35:39|4309.05
17:35:40|4309.05
17:35:41|4309.05
17:35:42|4309.05
17:35:43|4309.05
17:35:44|4309.05
17:35:45|4310.39
17:35:46|4311.49
17:35:47|4312.21
17:35:48|4319.43
17:35:49|4322.33
17:35:50|4323.24
17:35:51|4317.39
17:35:52|4314.06
17:35:53|4314.72
17:35:55|4313.23
17:35:56|4311.78
17:35:57|4314.23
17:35:58|4315.08
17:35:59|4314.97
17:36:00|4314.65
17:36:01|4314.66
17:36:02|4313.09
17:36:03|4313.09
17:36:04|4313.04
17:36:05|4313.07
17:36:06|4312.4
17:36:07|4310.45
17:36:08|4310.47
17:36:09|4311.14
17:36:11|4311.27
17:36:12|4310.11
17:36:12|4310.01
17:36:13|4309.98
17:36:14|4309.98
17:36:15|4309.95
17:36:17|4310.79
17:36:19|4310.97
17:36:20|4310.03
17:36:22|4309.81
17:36:23|4309.11
17:36:24|4309.1
17:36:25|4309.08
17:36:26|4308.36
17:36:27|4308.36
17:36:28|4308.36
17:36:30|4307.27
17:36:30|4306.42
17:36:31|4305.81
17:36:33|4305.82
17:36:34|4306.95
17:36:35|4306.98
17:36:36|4306.96
17:36:37|4306.9
17:36:38|4305.6
17:36:39|4305.61
17:36:40|4306.21
17:36:41|4306.
17:36:42|4306.21
17:36:43|4306.09
17:36:44|4306.09
17:36:45|4306.08
17:36:46|4306.21
17:36:47|4306.21
17:36:49|4307.27
17:36:50|4306.08
17:36:51|4306.08
17:36:52|4306.08
17:36:53|4306.08
17:36:54|4306.08
17:36:55|4306.08
17:36:56|4306.18
17:36:57|4306.26
17:36:58|4305.92
17:37:00|4305.77
17:37:01|4304.54
17:37:01|4304.54
17:37:02|4304.18
17:37:04|4304.44
17:37:05|4304.44
17:37:06|4304.46
17:37:07|4303.46
17:37:08|4303.4
17:37:09|4303.4
17:37:10|4303.4
17:37:11|4303.32
17:37:12|4302.86
17:37:13|4302.72
17:37:14|4302.49
17:37:15|4303.99
17:37:16|4303.86
17:37:17|4303.87
17:37:19|4302.99
17:37:20|4303.94
17:37:21|4303.29
17:37:22|4302.86
17:37:23|4302.86
17:37:24|4302.86
17:37:25|4302.62
17:37:26|4302.62
17:37:27|4302.87
17:37:29|4302.87
17:37:29|4302.88
17:37:30|4304.9
17:37:31|4304.7
17:37:33|4304.7
17:37:33|4304.7
17:37:35|4303.7
17:37:35|4304.17
17:37:36|4305.
17:37:37|4305.11
17:37:39|4305.79
17:37:39|4305.8
17:37:40|4305.92
17:37:41|4305.79
17:37:42|4305.65
17:37:44|4305.65
17:37:44|4305.69
17:37:45|4305.69
17:37:47|4305.68
17:37:47|4305.69
17:37:48|4305.68
17:37:50|4305.01
17:37:51|4305.01
17:37:52|4305.01
17:37:52|4304.68
17:37:53|4304.68
17:37:55|4304.26
17:37:56|4304.26
17:37:56|4304.37
17:37:57|4304.11
17:37:59|4303.65
17:37:59|4303.65
17:38:00|4303.65
17:38:02|4303.65
17:38:03|4303.65
17:38:04|4303.65
17:38:05|4303.65
17:38:06|4303.65
17:38:07|4303.45
17:38:08|4303.45
17:38:09|4303.45
17:38:10|4303.01
17:38:11|4303.01
17:38:12|4303.
17:38:13|4303.01
17:38:14|4302.99
17:38:15|4302.99
17:38:16|4302.84
17:38:17|4302.36
17:38:18|4302.36
17:38:20|4302.36
17:38:21|4302.36
17:38:22|4302.34
17:38:23|4302.1
17:38:24|4301.97
17:38:25|4301.97
17:38:26|4301.97
17:38:27|4301.38
17:38:28|4301.38
17:38:29|4301.38
17:38:30|4301.38
17:38:31|4301.38
17:38:33|4301.38
17:38:34|4301.38
17:38:35|4301.38
17:38:36|4302.
17:38:38|4301.99
17:38:38|4301.99
17:38:39|4302.
17:38:40|4302.
17:38:41|4302.
17:38:43|4302.
17:38:44|4302.
17:38:45|4302.
17:38:46|4302.
17:38:46|4301.97
17:38:48|4300.75
17:38:48|4300.58
17:38:50|4300.59
17:38:50|4300.59
17:38:52|4300.59
17:38:53|4300.59
17:38:53|4300.59
17:38:54|4300.59
17:38:56|4300.59
17:38:57|4300.59
17:38:58|4300.59
17:38:59|4300.59
17:39:00|4300.51
17:39:01|4300.42
17:39:02|4300.42
17:39:03|4300.42
17:39:04|4300.43
17:39:05|4300.43
17:39:06|4300.57
17:39:07|4301.
17:39:08|4301.9
17:39:09|4301.78
17:39:10|4301.78
17:39:11|4301.78
17:39:12|4301.78
17:39:13|4301.78
17:39:14|4301.77
17:39:15|4301.77
17:39:16|4301.77
17:39:17|4301.76
17:39:18|4301.76
17:39:19|4302.31
17:39:21|4303.26
17:39:22|4302.45
17:39:23|4302.46
17:39:24|4302.91
17:39:25|4303.04
17:39:26|4303.04
17:39:27|4303.04
17:39:28|4303.04
17:39:29|4303.04
17:39:30|4303.04
17:39:31|4303.04
17:39:32|4303.04
17:39:33|4303.04
17:39:35|4303.04
17:39:36|4303.19
17:39:37|4303.19
17:39:37|4303.18
17:39:40|4303.18
17:39:40|4302.8
17:39:41|4302.8
17:39:42|4302.79
17:39:44|4302.79
17:39:44|4302.8
17:39:46|4302.8
17:39:46|4302.8
17:39:48|4302.99
17:39:49|4302.99
17:39:49|4302.67
17:39:50|4302.67
17:39:52|4302.67
17:39:53|4302.8
17:39:54|4302.75
17:39:55|4302.74
17:39:56|4302.74
17:39:57|4302.74
17:39:59|4302.72
17:40:00|4302.97
17:40:00|4303.04
17:40:02|4304.04
17:40:03|4304.04
17:40:03|4304.08
17:40:04|4304.08
17:40:06|4304.08
17:40:07|4304.08
17:40:08|4304.05
17:40:09|4304.05
17:40:10|4304.41
17:40:11|4304.42
17:40:12|4304.41
17:40:13|4304.12
17:40:14|4303.08
17:40:15|4303.09
17:40:16|4302.91
17:40:17|4301.49
17:40:18|4301.49
17:40:19|4301.57
17:40:20|4301.57
17:40:22|4301.57
17:40:22|4301.57
17:40:24|4301.57
17:40:26|4301.71
17:40:26|4301.71
17:40:27|4301.71
17:40:28|4301.71
17:40:29|4301.71
17:40:30|4301.71
17:40:32|4301.7
17:40:32|4301.25
17:40:33|4301.26
17:40:35|4301.26
17:40:36|4301.26
17:40:37|4301.26
17:40:38|4301.26
17:40:40|4301.26
17:40:41|4301.26
17:40:42|4301.26
17:40:43|4301.26
17:40:44|4301.26
17:40:45|4301.26
17:40:45|4301.26
17:40:47|4301.25
17:40:48|4301.26
17:40:49|4301.26
17:40:50|4301.26
17:40:51|4301.26
17:40:52|4301.26
17:40:53|4301.26
17:40:54|4301.26
17:40:55|4301.26
17:40:56|4302.9
17:40:58|4302.91
17:40:59|4302.35
17:41:00|4301.85
17:41:01|4301.24
17:41:02|4301.24
17:41:03|4301.24
17:41:04|4301.24
17:41:05|4301.47
17:41:06|4302.32
17:41:07|4302.32
17:41:08|4302.32
17:41:09|4302.48
17:41:10|4302.48
17:41:11|4302.48
17:41:12|4302.48
17:41:13|4302.48
17:41:14|4302.48
17:41:15|4302.47
17:41:16|4302.27
17:41:17|4302.27
17:41:18|4302.27
17:41:19|4301.
17:41:20|4300.96
17:41:21|4301.35
17:41:23|4301.39
17:41:25|4301.39
17:41:26|4301.4
17:41:28|4301.4
17:41:29|4301.39
17:41:30|4301.13
17:41:32|4301.14
17:41:33|4301.14
17:41:34|4301.13
17:41:34|4301.68
17:41:35|4300.95
17:41:37|4300.96
17:41:38|4300.96
17:41:39|4300.96
17:41:39|4300.96
17:41:40|4300.95
17:41:42|4300.82
17:41:43|4300.82
17:41:43|4300.82
17:41:44|4300.82
17:41:46|4300.81
17:41:47|4300.8
17:41:48|4300.8
17:41:48|4300.8
17:41:49|4300.8
17:41:51|4300.81
17:41:51|4300.81
17:41:52|4297.72
17:41:54|4299.67
17:41:55|4300.24
17:41:56|4302.
17:41:57|4301.99
17:41:57|4301.94
17:41:58|4299.35
17:41:59|4299.47
17:42:00|4299.22
17:42:01|4300.
17:42:02|4300.
17:42:04|4299.99
17:42:05|4299.99
17:42:05|4299.99
17:42:07|4300.
17:42:07|4300.
17:42:09|4300.
17:42:09|4300.
17:42:11|4300.
17:42:12|4299.99
17:42:12|4300.
17:42:13|4299.99
17:42:15|4299.99
17:42:16|4299.99
17:42:16|4300.
17:42:17|4300.
17:42:18|4300.
17:42:19|4300.
17:42:21|4300.
17:42:21|4300.
17:42:23|4297.13
17:42:25|4299.23
17:42:26|4299.84
17:42:27|4299.95
17:42:28|4299.95
17:42:30|4299.5
17:42:31|4299.5
17:42:32|4299.5
17:42:32|4299.5
17:42:34|4300.91
17:42:34|4300.92
17:42:36|4300.92
17:42:37|4300.92
17:42:38|4300.92
17:42:39|4301.64
17:42:40|4301.98
17:42:41|4300.25
17:42:42|4301.02
17:42:43|4301.02
17:42:44|4301.41
17:42:45|4301.41
17:42:46|4301.41
17:42:47|4301.41
17:42:48|4299.53
17:42:49|4299.52
17:42:50|4299.53
17:42:51|4299.53
17:42:52|4299.53
17:42:53|4299.53
17:42:54|4299.53
17:42:55|4299.53
17:42:56|4299.52
17:42:57|4299.52
17:42:58|4299.
17:42:59|4298.23
17:43:00|4297.63
17:43:01|4297.19
17:43:02|4297.19
17:43:03|4297.2
17:43:04|4296.98
17:43:05|4296.98
17:43:06|4296.97
17:43:07|4296.95
17:43:08|4296.95
17:43:09|4296.95
17:43:10|4296.95
17:43:11|4296.95
17:43:12|4296.95
17:43:13|4296.95
17:43:15|4296.94
17:43:15|4296.95
17:43:16|4296.52
17:43:17|4296.45
17:43:18|4296.29
17:43:19|4296.3
17:43:20|4296.29
17:43:21|4296.24
17:43:22|4296.24
17:43:24|4296.22
17:43:26|4295.83
17:43:27|4295.82
17:43:28|4296.06
17:43:30|4295.93
17:43:31|4295.62
17:43:31|4295.61
17:43:33|4295.61
17:43:33|4295.61
17:43:35|4295.65
17:43:36|4295.65
17:43:36|4295.65
17:43:38|4295.65
17:43:39|4295.65
17:43:40|4296.22
17:43:41|4296.11
17:43:42|4296.42
17:43:43|4296.16
17:43:44|4296.16
17:43:45|4296.16
17:43:46|4296.16
17:43:48|4296.18
17:43:48|4296.18
17:43:49|4296.03
17:43:51|4295.07
17:43:51|4295.01
17:43:53|4295.56
17:43:53|4295.84
17:43:55|4295.84
17:43:55|4295.84
17:43:57|4295.
17:43:57|4294.95
17:43:58|4294.81
17:43:59|4294.81
17:44:00|4294.81
17:44:01|4296.
17:44:02|4294.94
17:44:04|4295.29
17:44:05|4295.29
17:44:05|4295.29
17:44:07|4295.29
17:44:08|4295.29
17:44:08|4295.17
17:44:09|4295.17
17:44:11|4295.2
17:44:12|4295.3
17:44:12|4295.3
17:44:13|4295.3
17:44:15|4295.3
17:44:15|4295.3
17:44:16|4295.3
17:44:17|4295.3
17:44:19|4295.71
17:44:20|4295.71
17:44:20|4295.26
17:44:21|4295.16
17:44:22|4295.17
17:44:24|4295.17
17:44:26|4295.17
17:44:27|4295.16
17:44:28|4295.16
17:44:30|4294.25
17:44:31|4294.07
17:44:33|4294.2
17:44:33|4294.2
17:44:34|4294.2
17:44:35|4294.31
17:44:36|4294.31
17:44:37|4294.31
17:44:38|4294.31
17:44:40|4294.1
17:44:40|4294.64
17:44:41|4294.23
17:44:42|4294.23
17:44:44|4294.23
17:44:45|4295.16
17:44:46|4294.74
17:44:47|4294.73
17:44:48|4295.14
17:44:49|4295.14
17:44:50|4295.14
17:44:51|4294.92
17:44:52|4294.88
17:44:53|4294.56
17:44:54|4294.56
17:44:55|4294.56
17:44:56|4294.56
17:44:57|4294.56
17:44:58|4294.57
17:44:59|4294.23
17:45:00|4294.06
17:45:01|4294.06
17:45:02|4294.
17:45:03|4294.2
17:45:04|4294.42
17:45:05|4294.42
17:45:06|4294.42
17:45:07|4294.66
17:45:08|4294.56
17:45:09|4294.67
17:45:10|4294.75
17:45:11|4294.75
17:45:12|4294.75
17:45:13|4294.75
17:45:14|4294.82
17:45:15|4294.82
17:45:16|4294.74
17:45:17|4294.74
17:45:18|4294.74
17:45:19|4293.
17:45:20|4293.27
17:45:21|4293.27
17:45:22|4293.27
17:45:23|4293.12
17:45:24|4293.12
17:45:25|4293.12
17:45:27|4293.12
17:45:28|4293.12
17:45:30|4293.12
17:45:31|4293.11
17:45:32|4293.11
17:45:33|4293.11
17:45:34|4293.07
17:45:35|4293.07
17:45:36|4292.93
17:45:37|4293.58
17:45:38|4293.58
17:45:39|4293.58
17:45:40|4293.58
17:45:41|4293.58
17:45:42|4293.58
17:45:43|4293.58
17:45:44|4293.58
17:45:45|4293.58
17:45:46|4293.58
17:45:48|4293.58
17:45:49|4293.58
17:45:50|4293.58
17:45:50|4293.12
17:45:52|4293.12
17:45:53|4292.95
17:45:55|4292.86
17:45:55|4292.86
17:45:56|4292.86
17:45:57|4292.93
17:45:58|4293.05
17:46:00|4293.53
17:46:01|4293.53
17:46:01|4293.53
17:46:03|4293.53
17:46:04|4293.54
17:46:05|4293.54
17:46:05|4293.54
17:46:07|4293.54
17:46:08|4294.42
17:46:08|4295.19
17:46:09|4295.19
17:46:11|4295.19
17:46:11|4295.19
17:46:13|4295.19
17:46:14|4295.2
17:46:15|4295.91
17:46:15|4295.91
17:46:16|4295.91
17:46:17|4296.36
17:46:19|4296.37
17:46:20|4296.37
17:46:20|4296.52
17:46:21|4296.52
17:46:22|4296.54
17:46:24|4296.54
17:46:25|4296.54
17:46:25|4296.54
17:46:27|4296.54
17:46:28|4296.53
17:46:29|4296.15
17:46:31|4295.68
17:46:32|4295.68
17:46:33|4295.68
17:46:33|4295.55
17:46:35|4295.55
17:46:36|4295.46
17:46:37|4295.
17:46:38|4294.13
17:46:40|4294.13
17:46:40|4294.13
17:46:41|4294.13
17:46:43|4294.
17:46:43|4294.
17:46:44|4294.
17:46:45|4294.
17:46:46|4294.01
17:46:47|4294.
17:46:48|4293.22
17:46:49|4293.23
17:46:50|4293.42
17:46:51|4293.42
17:46:53|4293.42
17:46:54|4293.61
17:46:55|4293.61
17:46:56|4293.61
17:46:57|4293.61
17:46:58|4293.61
17:46:59|4293.
17:47:00|4293.
17:47:01|4293.
17:47:02|4293.
17:47:03|4293.
17:47:04|4293.
17:47:05|4292.83
17:47:07|4292.78
17:47:08|4292.2
17:47:08|4291.96
17:47:10|4291.73
17:47:10|4292.12
17:47:11|4292.12
17:47:12|4292.12
17:47:14|4292.
17:47:14|4292.12
17:47:15|4292.12
17:47:16|4292.09
17:47:17|4291.95
17:47:18|4291.95
17:47:19|4292.02
17:47:20|4292.03
17:47:22|4292.
17:47:23|4291.75
17:47:24|4291.46
17:47:24|4291.45
17:47:26|4291.45
17:47:26|4291.46
17:47:28|4291.7
17:47:30|4291.7
17:47:32|4291.79
17:47:33|4291.92
17:47:34|4291.92
17:47:35|4291.92
17:47:36|4291.92
17:47:38|4291.92
17:47:38|4291.92
17:47:39|4291.92
17:47:41|4291.92
17:47:41|4291.92
17:47:43|4291.92
17:47:44|4291.92
17:47:45|4291.92
17:47:46|4291.91
17:47:47|4291.91
17:47:48|4291.91
17:47:49|4291.92
17:47:50|4291.91
17:47:51|4291.91
17:47:52|4291.91
17:47:53|4291.91
17:47:54|4291.91
17:47:55|4291.91
17:47:56|4291.92
17:47:57|4291.92
17:47:58|4291.92
17:47:59|4291.92
17:48:00|4291.92
17:48:01|4291.91
17:48:02|4291.91
17:48:03|4291.92
17:48:04|4291.92
17:48:05|4291.92
17:48:06|4291.92
17:48:07|4291.91
17:48:09|4291.92
17:48:09|4291.91
17:48:11|4291.92
17:48:11|4291.91
17:48:12|4291.92
17:48:13|4291.92
17:48:15|4291.91
17:48:15|4291.92
17:48:17|4291.92
17:48:17|4291.92
17:48:18|4291.92
17:48:20|4291.91
17:48:20|4291.91
17:48:21|4291.85
17:48:22|4291.85
17:48:24|4291.85
17:48:24|4291.85
17:48:25|4291.85
17:48:26|4291.85
17:48:28|4291.86
17:48:28|4291.86
17:48:30|4291.86
17:48:31|4291.86
17:48:32|4291.86
17:48:34|4291.85
17:48:35|4291.86
17:48:36|4291.86
17:48:37|4291.86
17:48:39|4291.86
17:48:39|4291.92
17:48:41|4291.91
17:48:42|4291.91
17:48:43|4291.9
17:48:44|4291.9
17:48:45|4291.91
17:48:46|4291.91
17:48:47|4291.91
17:48:48|4293.89
17:48:49|4294.44
17:48:50|4294.44
17:48:51|4294.37
17:48:52|4294.37
17:48:53|4294.35
17:48:54|4294.25
17:48:55|4294.25
17:48:56|4294.25
17:48:57|4294.25
17:48:58|4294.25
17:48:59|4294.25
17:49:00|4294.25
17:49:01|4294.25
17:49:02|4294.
17:49:03|4294.01
17:49:04|4294.01
17:49:05|4294.01
17:49:06|4294.01
17:49:07|4294.01
17:49:08|4294.01
17:49:09|4294.
17:49:10|4294.2
17:49:11|4294.19
17:49:12|4294.2
17:49:13|4294.2
17:49:14|4294.2
17:49:15|4294.2
17:49:16|4294.38
17:49:17|4294.38
17:49:18|4294.38
17:49:19|4294.38
17:49:20|4294.38
17:49:21|4294.38
17:49:22|4294.38
17:49:23|4294.38
17:49:24|4294.38
17:49:25|4294.38
17:49:26|4294.18
17:49:28|4294.18
17:49:28|4294.23
17:49:31|4294.23
17:49:32|4294.54
17:49:34|4294.53
17:49:36|4294.53
17:49:37|4293.
17:49:38|4293.
17:49:39|4293.
17:49:40|4293.01
17:49:41|4293.
17:49:42|4292.46
17:49:43|4292.46
17:49:45|4292.46
17:49:46|4291.86
17:49:47|4291.8
17:49:48|4291.8
17:49:49|4291.8
17:49:49|4291.8
17:49:50|4291.8
17:49:52|4291.67
17:49:52|4291.67
17:49:53|4291.67
17:49:55|4291.67
17:49:56|4291.66
17:49:57|4291.66
17:49:58|4291.66
17:49:59|4291.67
17:50:00|4291.67
17:50:01|4291.83
17:50:02|4291.83
17:50:03|4291.83
17:50:04|4291.84
17:50:05|4291.83
17:50:06|4291.83
17:50:07|4291.83
17:50:08|4291.83
17:50:09|4291.83
17:50:10|4291.83
17:50:11|4291.76
17:50:12|4291.76
17:50:13|4291.75
17:50:14|4291.88
17:50:15|4292.
17:50:16|4292.
17:50:17|4292.05
17:50:18|4292.05
17:50:19|4292.05
17:50:20|4292.05
17:50:21|4292.05
17:50:22|4292.05
17:50:23|4292.05
17:50:24|4292.05
17:50:25|4292.04
17:50:26|4292.04
17:50:27|4292.04
17:50:28|4291.69
17:50:29|4291.94
17:50:30|4291.94
17:50:32|4291.93
17:50:33|4291.93
17:50:34|4293.95
17:50:35|4301.
17:50:37|4310.37
17:50:38|4304.38
17:50:39|4302.84
17:50:40|4304.49
17:50:41|4305.25
17:50:42|4303.67
17:50:43|4302.86
17:50:44|4302.86
17:50:45|4303.
17:50:46|4302.22
17:50:47|4302.21
17:50:48|4301.34
17:50:49|4301.34
17:50:50|4303.08
17:50:51|4303.44
17:50:52|4302.15
17:50:53|4301.82
17:50:54|4301.82
17:50:55|4301.6
17:50:56|4301.6
17:50:57|4302.27
17:50:58|4302.27
17:50:59|4302.27
17:51:00|4303.31
17:51:01|4304.86
17:51:02|4304.86
17:51:03|4304.86
17:51:04|4302.68
17:51:05|4303.48
17:51:06|4304.39
17:51:07|4305.93
17:51:08|4304.98
17:51:09|4304.29
17:51:10|4305.3
17:51:11|4305.52
17:51:12|4305.52
17:51:14|4305.57
17:51:15|4304.99
17:51:16|4305.
17:51:17|4305.
17:51:18|4305.33
17:51:19|4305.6
17:51:19|4306.05
17:51:20|4306.05
17:51:21|4306.01
17:51:23|4304.64
17:51:24|4304.64
17:51:25|4304.63
17:51:26|4304.42
17:51:27|4304.43
17:51:27|4304.92
17:51:29|4304.99
17:51:29|4304.79
17:51:31|4304.99
17:51:31|4304.02
17:51:33|4304.35
17:51:35|4304.75
17:51:37|4304.75
17:51:37|4304.75
17:51:38|4304.75
17:51:39|4304.51
17:51:40|4303.61
17:51:42|4303.61
17:51:42|4303.61
17:51:44|4303.
17:51:45|4301.96
17:51:47|4300.76
17:51:48|4301.49
17:51:49|4301.49
17:51:49|4300.22
17:51:51|4300.29
17:51:52|4300.33
17:51:53|4300.33
17:51:54|4300.33
17:51:55|4300.
17:51:56|4300.01
17:51:57|4300.33
17:51:58|4300.16
17:51:59|4299.97
17:52:00|4299.97
17:52:01|4299.97
17:52:03|4299.94
17:52:04|4299.94
17:52:05|4299.94
17:52:06|4300.17
17:52:07|4300.93
17:52:08|4300.93
17:52:09|4300.93
17:52:10|4300.72
17:52:11|4300.72
17:52:12|4299.61
17:52:13|4298.79
17:52:14|4298.28
17:52:15|4298.37
17:52:16|4298.38
17:52:17|4298.38
17:52:18|4297.74
17:52:19|4296.65
17:52:20|4296.89
17:52:21|4297.26
17:52:23|4297.25
17:52:25|4297.25
17:52:25|4297.25
17:52:26|4297.25
17:52:27|4297.25
17:52:28|4297.25
17:52:29|4297.25
17:52:30|4296.34
17:52:31|4296.28
17:52:33|4296.28
17:52:35|4296.47
17:52:36|4295.91
17:52:37|4295.91
17:52:38|4295.91
17:52:39|4295.78
17:52:40|4295.65
17:52:41|4295.62
17:52:42|4295.62
17:52:43|4295.62
17:52:44|4295.62
17:52:45|4295.61
17:52:47|4295.62
17:52:48|4295.62
17:52:49|4295.61
17:52:49|4295.61
17:52:51|4295.6
17:52:52|4295.6
17:52:53|4295.6
17:52:53|4295.66
17:52:54|4295.98
17:52:55|4296.26
17:52:57|4296.77
17:52:58|4296.78
17:52:59|4296.78
17:53:00|4296.78
17:53:01|4296.75
17:53:02|4295.35
17:53:03|4295.19
17:53:03|4295.19
17:53:05|4295.19
17:53:06|4295.09
17:53:07|4295.09
17:53:08|4295.1
17:53:09|4295.09
17:53:10|4295.09
17:53:12|4295.1
17:53:12|4295.47
17:53:13|4295.37
17:53:14|4295.37
17:53:15|4295.24
17:53:16|4295.24
17:53:17|4295.24
17:53:18|4295.09
17:53:19|4295.09
17:53:20|4295.09
17:53:21|4295.24
17:53:22|4295.25
17:53:23|4295.25
17:53:24|4295.38
17:53:25|4295.58
17:53:26|4295.24
17:53:28|4295.
17:53:28|4295.01
17:53:29|4295.24
17:53:30|4295.23
17:53:31|4295.23
17:53:32|4295.24
17:53:34|4295.51
17:53:36|4295.93
17:53:38|4295.93
17:53:38|4295.93
17:53:39|4295.93
17:53:40|4295.93
17:53:41|4295.93
17:53:42|4295.73
17:53:44|4295.91
17:53:46|4296.44
17:53:47|4297.14
17:53:48|4298.79
17:53:49|4298.79
17:53:49|4298.8
17:53:50|4298.77
17:53:51|4298.24
17:53:52|4297.2
17:53:55|4297.11
17:53:56|4297.9
17:53:56|4298.56
17:53:57|4298.94
17:53:58|4299.55
17:53:59|4298.87
17:54:00|4298.87
17:54:01|4299.21
17:54:03|4299.15
17:54:04|4299.64
17:54:04|4299.59
17:54:05|4299.58
17:54:06|4299.58
17:54:08|4299.58
17:54:09|4299.58
17:54:09|4299.58
17:54:10|4299.58
17:54:11|4299.58
17:54:12|4299.56
17:54:14|4299.09
17:54:14|4299.09
17:54:15|4299.09
17:54:16|4299.09
17:54:18|4299.08
17:54:19|4299.08
17:54:20|4299.09
17:54:21|4299.09
17:54:22|4299.09
17:54:23|4299.21
17:54:24|4300.25
17:54:25|4300.29
17:54:26|4300.29
17:54:27|4300.29
17:54:28|4300.81
17:54:29|4300.81
17:54:30|4300.82
17:54:31|4300.82
17:54:32|4300.82
17:54:33|4300.82
17:54:34|4300.82
17:54:36|4300.9
17:54:37|4300.94
17:54:37|4300.94
17:54:39|4300.94
17:54:40|4300.95
17:54:41|4300.95
17:54:43|4301.03
17:54:43|4301.5
17:54:44|4301.99
17:54:46|4302.
17:54:47|4303.19
17:54:48|4303.41
17:54:49|4303.41
17:54:50|4303.41
17:54:51|4303.44
17:54:51|4303.66
17:54:53|4302.76
17:54:54|4302.76
17:54:55|4302.76
17:54:56|4302.76
17:54:57|4302.44
17:54:58|4302.19
17:54:59|4301.99
17:55:00|4301.87
17:55:01|4301.87
17:55:02|4301.28
17:55:03|4301.28
17:55:04|4301.27
17:55:05|4301.08
17:55:06|4301.08
17:55:07|4300.72
17:55:08|4300.59
17:55:09|4299.91
17:55:10|4299.59
17:55:11|4299.92
17:55:12|4300.
17:55:13|4300.
17:55:15|4300.07
17:55:15|4300.04
17:55:16|4299.92
17:55:17|4299.92
17:55:19|4299.92
17:55:20|4299.08
17:55:21|4299.08
17:55:22|4299.08
17:55:22|4299.01
17:55:24|4299.01
17:55:25|4299.01
17:55:26|4299.01
17:55:27|4299.01
17:55:28|4299.01
17:55:29|4299.01
17:55:30|4299.01
17:55:31|4299.01
17:55:32|4299.
17:55:33|4299.01
17:55:34|4299.
17:55:35|4299.
17:55:37|4299.
17:55:39|4299.
17:55:39|4299.
17:55:40|4299.
17:55:41|4299.01
17:55:42|4299.
17:55:43|4299.01
17:55:44|4299.01
17:55:45|4299.01
17:55:46|4299.07
17:55:47|4298.68
17:55:48|4298.18
17:55:50|4298.03
17:55:51|4298.
17:55:52|4298.
17:55:53|4298.01
17:55:54|4298.01
17:55:56|4297.97
17:55:56|4297.74
17:55:58|4297.74
17:55:59|4297.74
17:55:59|4297.74
17:56:01|4297.74
17:56:01|4297.74
17:56:03|4297.73
17:56:04|4297.73
17:56:04|4297.73
17:56:05|4297.73
17:56:07|4297.73
17:56:07|4297.73
17:56:09|4297.74
17:56:10|4297.74
17:56:12|4297.72
17:56:13|4297.72
17:56:13|4297.73
17:56:14|4298.42
17:56:15|4299.08
17:56:16|4299.91
17:56:17|4299.9
17:56:18|4299.9
17:56:19|4299.9
17:56:20|4300.33
17:56:21|4300.33
17:56:22|4300.34
17:56:23|4300.55
17:56:24|4300.54
17:56:25|4300.55
17:56:26|4300.94
17:56:27|4300.94
17:56:28|4300.95
17:56:29|4300.94
17:56:30|4300.94
17:56:32|4300.94
17:56:32|4300.94
17:56:33|4300.89
17:56:34|4300.89
17:56:35|4300.89
17:56:37|4300.88
17:56:39|4300.88
17:56:40|4300.88
17:56:41|4301.87
17:56:42|4301.87
17:56:44|4301.88
17:56:45|4301.88
17:56:45|4301.88
17:56:46|4301.87
17:56:48|4301.88
17:56:49|4301.88
17:56:50|4301.88
17:56:51|4302.
17:56:52|4302.
17:56:53|4302.
17:56:53|4301.99
17:56:54|4301.99
17:56:55|4302.
17:56:57|4302.71
17:56:57|4302.35
17:56:58|4302.35
17:56:59|4302.36
17:57:01|4302.36
17:57:02|4302.36
17:57:02|4302.36
17:57:03|4302.36
17:57:05|4302.35
17:57:05|4302.36
17:57:07|4302.54
17:57:08|4302.54
17:57:09|4302.54
17:57:10|4302.54
17:57:11|4302.71
17:57:12|4302.32
17:57:13|4302.08
17:57:14|4302.08
17:57:15|4302.33
17:57:16|4302.33
17:57:17|4302.33
17:57:18|4302.65
17:57:19|4302.46
17:57:20|4302.46
17:57:21|4302.46
17:57:22|4302.46
17:57:23|4302.52
17:57:24|4302.52
17:57:25|4301.76
17:57:26|4300.04
17:57:27|4300.04
17:57:28|4300.55
17:57:29|4300.55
17:57:30|4300.55
17:57:31|4300.55
17:57:32|4300.55
17:57:33|4300.55
17:57:34|4300.06
17:57:35|4300.06
17:57:36|4300.07
17:57:38|4300.07
17:57:40|4300.07
17:57:41|4300.07
17:57:42|4300.07
17:57:43|4300.07
17:57:45|4300.07
17:57:46|4299.22
17:57:47|4299.22
17:57:48|4299.22
17:57:49|4299.22
17:57:50|4299.22
17:57:51|4299.22
17:57:52|4299.22
17:57:53|4299.22
17:57:54|4299.18
17:57:55|4298.39
17:57:56|4298.54
17:57:57|4298.54
17:57:58|4298.55
17:57:59|4298.77
17:58:00|4298.77
17:58:01|4298.77
17:58:02|4298.77
17:58:03|4299.04
17:58:04|4299.02
17:58:05|4299.02
17:58:07|4299.07
17:58:07|4299.07
17:58:08|4299.08
17:58:09|4299.08
17:58:10|4299.08
17:58:11|4299.08
17:58:12|4299.08
17:58:13|4299.08
17:58:14|4299.08
17:58:15|4299.08
17:58:16|4299.08
17:58:17|4299.07
17:58:18|4299.07
17:58:19|4299.08
17:58:20|4299.08
17:58:21|4299.08
17:58:22|4299.08
17:58:23|4299.08
17:58:24|4299.08
17:58:25|4299.08
17:58:26|4299.08
17:58:27|4299.08
17:58:28|4299.08
17:58:29|4299.08
17:58:30|4299.08
17:58:31|4302.
17:58:32|4303.73
17:58:33|4302.73
17:58:34|4301.63
17:58:35|4301.02
17:58:36|4301.02
17:58:37|4301.02
17:58:39|4300.94
17:58:41|4300.95
17:58:42|4301.62
17:58:43|4301.62
17:58:44|4302.13
17:58:46|4302.12
17:58:47|4302.23
17:58:48|4302.24
17:58:49|4302.83
17:58:50|4302.83
17:58:51|4302.83
17:58:52|4302.83
17:58:53|4303.1
17:58:54|4303.09
17:58:55|4303.09
17:58:56|4303.35
17:58:57|4303.35
17:58:57|4303.43
17:58:59|4303.43
17:58:59|4303.45
17:59:01|4303.45
17:59:02|4303.7
17:59:03|4304.29
17:59:04|4304.29
17:59:05|4304.27
17:59:06|4304.27
17:59:06|4304.33
17:59:08|4304.33
17:59:09|4304.33
17:59:10|4305.
17:59:12|4305.
17:59:12|4304.75
17:59:13|4304.75
17:59:15|4304.8
17:59:15|4304.8
17:59:17|4304.63
17:59:18|4304.63
17:59:18|4305.
17:59:19|4305.
17:59:20|4304.99
17:59:22|4305.
17:59:22|4305.
17:59:23|4304.69
17:59:25|4304.69
17:59:25|4304.7
17:59:26|4304.7
17:59:27|4304.7
17:59:29|4304.99
17:59:29|4305.
17:59:30|4305.18
17:59:31|4305.18
17:59:32|4305.18
17:59:33|4304.75
17:59:35|4304.49
17:59:35|4304.49
17:59:37|4304.48
17:59:37|4304.27
17:59:39|4304.02
17:59:41|4304.
17:59:42|4304.
17:59:43|4304.01
17:59:44|4304.
17:59:46|4303.83
17:59:47|4303.83
17:59:47|4303.83
17:59:49|4303.43
17:59:50|4303.43
17:59:51|4303.43
17:59:52|4303.43
17:59:53|4303.43
17:59:54|4303.44
17:59:55|4302.51
17:59:56|4302.51
17:59:57|4302.51
17:59:58|4302.35
17:59:59|4302.35
18:00:00|4302.5
18:00:01|4303.94
18:00:02|4303.94
18:00:03|4304.01
18:00:04|4305.64
18:00:05|4305.56
18:00:06|4305.19
18:00:07|4304.44
18:00:09|4304.39
18:00:10|4304.23
18:00:10|4304.23
18:00:11|4304.24
18:00:12|4304.25
18:00:13|4304.23
18:00:15|4305.12
18:00:16|4301.97
18:00:16|4301.09
18:00:18|4302.21
18:00:19|4302.21
18:00:19|4302.21
18:00:20|4302.19
18:00:21|4302.19
18:00:23|4302.19
18:00:23|4302.19
18:00:25|4302.19
18:00:26|4302.19
18:00:27|4302.12
18:00:27|4301.77
18:00:29|4301.99
18:00:30|4301.99
18:00:31|4301.67
18:00:31|4301.67
18:00:32|4301.67
18:00:34|4301.67
18:00:35|4301.67
18:00:35|4301.67
18:00:37|4302.76
18:00:38|4302.76
18:00:39|4302.27
18:00:40|4302.76
18:00:42|4302.76
18:00:43|4302.76
18:00:44|4302.77
18:00:45|4303.09
18:00:47|4303.97
18:00:47|4303.48
18:00:49|4303.48
18:00:50|4303.48
18:00:52|4303.31
18:00:52|4303.31
18:00:54|4303.31
18:00:54|4303.34
18:00:55|4303.34
18:00:58|4303.34
18:00:58|4303.33
18:01:00|4303.34
18:01:00|4303.34
18:01:02|4303.34
18:01:02|4303.77
18:01:03|4303.43
18:01:04|4303.42
18:01:05|4303.42
18:01:06|4303.43
18:01:07|4303.43
18:01:08|4303.43
18:01:09|4303.43
18:01:10|4303.43
18:01:12|4303.43
18:01:12|4303.43
18:01:14|4303.43
18:01:14|4303.
18:01:16|4302.44
18:01:16|4302.58
18:01:17|4302.58
18:01:18|4302.58
18:01:19|4302.58
18:01:20|4302.58
18:01:21|4302.58
18:01:22|4302.58
18:01:24|4302.58
18:01:24|4302.43
18:01:25|4302.43
18:01:26|4302.43
18:01:27|4302.43
18:01:29|4302.43
18:01:30|4302.43
18:01:30|4302.42
18:01:31|4302.39
18:01:33|4302.39
18:01:34|4301.53
18:01:35|4301.41
18:01:36|4301.69
18:01:36|4301.69
18:01:38|4301.7
18:01:39|4302.34
18:01:40|4302.13
18:01:41|4302.6
18:01:42|4302.66
18:01:44|4302.64
18:01:44|4302.64
18:01:46|4302.65
18:01:48|4302.65
18:01:49|4303.43
18:01:49|4303.54
18:01:51|4302.99
18:01:51|4302.99
18:01:54|4302.78
18:01:54|4303.15
18:01:56|4303.15
18:01:56|4302.88
18:01:57|4302.89
18:01:58|4302.97
18:02:00|4302.98
18:02:00|4303.02
18:02:01|4303.02
18:02:03|4303.37
18:02:04|4303.37
18:02:05|4303.37
18:02:06|4303.2
18:02:07|4303.31
18:02:08|4303.31
18:02:09|4303.32
18:02:10|4303.32
18:02:11|4303.32
18:02:12|4303.32
18:02:13|4303.32
18:02:13|4303.3
18:02:14|4303.3
18:02:16|4303.3
18:02:16|4303.21
18:02:18|4303.2
18:02:20|4303.2
18:02:20|4303.2
18:02:21|4303.2
18:02:22|4303.2
18:02:23|4303.2
18:02:24|4303.32
18:02:25|4303.32
18:02:26|4303.32
18:02:27|4303.37
18:02:28|4303.47
18:02:30|4303.47
18:02:31|4303.47
18:02:32|4303.47
18:02:33|4303.47
18:02:34|4303.47
18:02:35|4303.47
18:02:36|4303.46
18:02:37|4303.46
18:02:38|4303.46
18:02:39|4303.27
18:02:40|4303.27
18:02:41|4303.27
18:02:42|4303.27
18:02:44|4303.23
18:02:45|4303.23
18:02:47|4303.23
18:02:48|4303.23
18:02:49|4303.24
18:02:50|4303.24
18:02:51|4303.24
18:02:53|4303.24
18:02:54|4303.24
18:02:54|4303.41
18:02:57|4303.46
18:02:58|4303.46
18:02:59|4303.46
18:03:00|4304.19
18:03:01|4304.19
18:03:01|4304.19
18:03:03|4304.19
18:03:04|4304.2
18:03:05|4304.2
18:03:05|4304.2
18:03:06|4304.19
18:03:08|4304.2
18:03:09|4304.2
18:03:10|4304.2
18:03:10|4304.34
18:03:12|4304.6
18:03:14|4304.61
18:03:14|4304.61
18:03:15|4304.61
18:03:17|4304.61
18:03:18|4304.61
18:03:19|4304.6
18:03:19|4304.6
18:03:20|4305.53
18:03:22|4305.53
18:03:22|4305.52
18:03:23|4305.53
18:03:24|4305.52
18:03:25|4305.52
18:03:27|4305.52
18:03:28|4305.6
18:03:29|4305.6
18:03:29|4306.04
18:03:30|4306.14
18:03:31|4306.14
18:03:32|4306.14
18:03:33|4306.13
18:03:34|4306.14
18:03:36|4306.14
18:03:37|4306.14
18:03:38|4306.14
18:03:38|4306.14
18:03:39|4306.14
18:03:40|4306.13
18:03:41|4306.11
18:03:43|4306.11
18:03:45|4306.12
18:03:45|4306.14
18:03:46|4306.22
18:03:48|4306.22
18:03:49|4305.64
18:03:50|4305.02
18:03:51|4305.02
18:03:52|4305.1
18:03:54|4305.1
18:03:55|4305.98
18:03:56|4305.78
18:03:58|4305.78
18:03:59|4306.05
18:04:00|4306.05
18:04:01|4306.07
18:04:02|4306.01
18:04:03|4306.01
18:04:04|4305.95
18:04:04|4305.95
18:04:06|4305.95
18:04:07|4305.95
18:04:08|4305.91
18:04:08|4305.91
18:04:10|4305.85
18:04:11|4305.85
18:04:12|4305.85
18:04:13|4305.92
18:04:14|4305.92
18:04:15|4305.92
18:04:16|4305.91
18:04:17|4305.91
18:04:17|4306.19
18:04:19|4306.14
18:04:19|4306.14
18:04:21|4306.14
18:04:21|4305.98
18:04:23|4305.97
18:04:23|4305.98
18:04:25|4305.98
18:04:26|4305.98
18:04:27|4305.98
18:04:28|4305.97
18:04:29|4306.02
18:04:30|4307.24
18:04:31|4307.64
18:04:32|4307.63
18:04:33|4307.04
18:04:34|4307.04
18:04:35|4307.04
18:04:36|4307.07
18:04:37|4307.04
18:04:39|4307.04
18:04:40|4308.67
18:04:40|4308.51
18:04:41|4308.51
18:04:42|4308.51
18:04:43|4308.34
18:04:46|4308.03
18:04:46|4307.82
18:04:48|4307.61
18:04:49|4307.61
18:04:51|4307.31
18:04:52|4307.77
18:04:53|4307.77
18:04:54|4307.92
18:04:55|4308.02
18:04:56|4308.02
18:04:57|4308.02
18:04:58|4308.02
18:04:59|4308.02
18:05:00|4308.02
18:05:01|4308.02
18:05:02|4308.03
18:05:03|4308.03
18:05:04|4308.02
18:05:05|4308.03
18:05:06|4308.02
18:05:07|4308.02
18:05:08|4308.02
18:05:09|4308.03
18:05:10|4308.03
18:05:11|4308.03
18:05:12|4308.02
18:05:13|4308.02
18:05:14|4307.84
18:05:15|4307.84
18:05:16|4307.77
18:05:17|4307.77
18:05:18|4307.
18:05:19|4307.
18:05:20|4307.
18:05:21|4306.7
18:05:22|4306.49
18:05:23|4306.5
18:05:24|4306.6
18:05:25|4306.6
18:05:26|4306.6
18:05:27|4306.6
18:05:28|4306.6
18:05:29|4306.41
18:05:30|4306.6
18:05:31|4306.6
18:05:32|4306.6
18:05:33|4306.6
18:05:34|4306.82
18:05:35|4306.73
18:05:36|4306.73
18:05:37|4306.73
18:05:38|4306.57
18:05:39|4306.52
18:05:40|4306.52
18:05:41|4306.52
18:05:42|4306.52
18:05:43|4306.52
18:05:44|4306.52
18:05:45|4306.52
18:05:47|4306.52
18:05:49|4306.52
18:05:50|4306.51
18:05:51|4306.51
18:05:52|4306.51
18:05:54|4306.51
18:05:55|4306.51
18:05:56|4306.5
18:05:56|4306.46
18:05:58|4306.46
18:05:59|4306.46
18:06:00|4306.46
18:06:01|4306.46
18:06:02|4306.43
18:06:03|4306.43
18:06:04|4306.7
18:06:05|4306.52
18:06:06|4305.1
18:06:07|4305.11
18:06:08|4305.11
18:06:09|4305.11
18:06:10|4305.11
18:06:11|4305.11
18:06:12|4305.11
18:06:13|4305.74
18:06:14|4306.3
18:06:15|4306.03
18:06:16|4306.02
18:06:17|4306.02
18:06:18|4305.8
18:06:19|4305.78
18:06:20|4305.78
18:06:21|4305.78
18:06:22|4305.78
18:06:23|4305.78
18:06:24|4305.78
18:06:25|4305.78
18:06:26|4305.78
18:06:27|4305.77
18:06:28|4305.77
18:06:29|4306.3
18:06:30|4306.3
18:06:31|4306.3
18:06:32|4306.56
18:06:33|4306.56
18:06:34|4306.48
18:06:35|4306.48
18:06:36|4306.48
18:06:37|4306.48
18:06:38|4306.35
18:06:39|4306.35
18:06:40|4306.35
18:06:41|4306.35
18:06:42|4306.35
18:06:43|4306.29
18:06:44|4306.3
18:06:45|4306.3
18:06:46|4306.34
18:06:48|4306.45
18:06:50|4306.45
18:06:51|4306.99
18:06:52|4306.99
18:06:53|4307.4
18:06:54|4307.64
18:06:55|4307.64
18:06:57|4307.65
18:06:57|4308.
18:06:58|4308.17
18:06:59|4308.24
18:07:00|4308.24
18:07:01|4308.24
18:07:02|4308.64
18:07:03|4308.88
18:07:04|4308.88
18:07:05|4308.88
18:07:06|4308.88
18:07:07|4309.06
18:07:08|4309.2
18:07:09|4309.2
18:07:10|4309.2
18:07:11|4309.19
18:07:13|4309.19
18:07:13|4309.19
18:07:14|4309.19
18:07:16|4309.19
18:07:16|4309.19
18:07:17|4309.19
18:07:18|4309.19
18:07:19|4309.19
18:07:20|4309.19
18:07:21|4309.19
18:07:22|4309.18
18:07:23|4309.19
18:07:24|4309.19
18:07:25|4309.18
18:07:26|4309.18
18:07:27|4309.18
18:07:28|4309.18
18:07:29|4309.18
18:07:30|4309.18
18:07:31|4309.18
18:07:32|4309.18
18:07:33|4309.19
18:07:34|4309.19
18:07:35|4309.19
18:07:36|4309.2
18:07:37|4309.2
18:07:38|4309.2
18:07:39|4309.2
18:07:40|4309.55
18:07:41|4309.8
18:07:42|4309.99
18:07:43|4309.99
18:07:44|4309.99
18:07:45|4309.99
18:07:46|4309.99
18:07:48|4309.99
18:07:50|4310.
18:07:51|4310.
18:07:53|4310.
18:07:54|4310.
18:07:56|4310.
18:07:57|4310.
18:07:58|4310.01
18:07:59|4310.
18:08:00|4310.
18:08:01|4310.
18:08:02|4310.
18:08:03|4310.
18:08:05|4309.01
18:08:06|4309.
18:08:07|4309.
18:08:08|4308.55
18:08:09|4308.55
18:08:09|4308.5
18:08:11|4308.24
18:08:12|4308.49
18:08:13|4308.49
18:08:14|4308.54
18:08:15|4308.55
18:08:16|4309.3
18:08:17|4309.29
18:08:18|4309.29
18:08:19|4309.29
18:08:20|4309.3
18:08:21|4309.3
18:08:22|4309.3
18:08:23|4309.3
18:08:24|4309.3
18:08:25|4309.3
18:08:26|4309.78
18:08:26|4309.79
18:08:28|4309.79
18:08:29|4307.97
18:08:30|4307.97
18:08:30|4309.23
18:08:31|4309.15
18:08:33|4309.15
18:08:33|4309.16
18:08:35|4309.16
18:08:36|4309.16
18:08:36|4309.16
18:08:37|4309.16
18:08:39|4309.16
18:08:40|4309.44
18:08:41|4309.36
18:08:42|4309.37
18:08:43|4309.37
18:08:43|4309.25
18:08:45|4309.25
18:08:46|4309.15
18:08:46|4309.15
18:08:47|4309.12
18:08:50|4309.12
18:08:50|4309.12
18:08:51|4309.11
18:08:53|4310.74
18:08:53|4310.74
18:08:54|4310.74
18:08:56|4309.37
18:08:57|4309.37
18:08:57|4309.37
18:08:59|4309.37
18:09:00|4309.37
18:09:01|4309.37
18:09:02|4309.37
18:09:03|4309.37
18:09:04|4309.37
18:09:05|4308.66
18:09:06|4308.66
18:09:07|4308.52
18:09:08|4308.19
18:09:09|4308.18
18:09:10|4307.82
18:09:11|4307.82
18:09:12|4307.82
18:09:13|4307.82
18:09:14|4307.82
18:09:15|4307.39
18:09:16|4307.21
18:09:17|4307.21
18:09:18|4307.21
18:09:19|4307.21
18:09:20|4307.24
18:09:21|4307.4
18:09:22|4307.6
18:09:23|4307.6
18:09:24|4307.4
18:09:25|4307.4
18:09:26|4307.4
18:09:27|4307.4
18:09:29|4307.4
18:09:30|4307.4
18:09:31|4307.4
18:09:31|4307.39
18:09:33|4307.4
18:09:34|4307.4
18:09:34|4307.4
18:09:35|4307.4
18:09:37|4307.4
18:09:37|4307.4
18:09:39|4307.4
18:09:40|4307.53
18:09:41|4307.53
18:09:42|4307.53
18:09:42|4307.53
18:09:44|4307.53
18:09:45|4307.53
18:09:45|4307.53
18:09:47|4307.53
18:09:48|4307.53
18:09:49|4307.53
18:09:49|4307.36
18:09:52|4307.08
18:09:53|4307.12
18:09:54|4307.4
18:09:55|4307.4
18:09:56|4307.4
18:09:57|4307.39
18:09:58|4307.39
18:09:59|4307.39
18:10:00|4307.5
18:10:02|4307.49
18:10:03|4307.36
18:10:04|4307.36
18:10:05|4307.36
18:10:06|4307.36
18:10:07|4307.37
18:10:08|4307.36
18:10:09|4307.37
18:10:10|4307.37
18:10:11|4307.37
18:10:12|4307.36
18:10:13|4306.14
18:10:13|4305.94
18:10:14|4306.01
18:10:15|4306.25
18:10:16|4306.25
18:10:18|4306.33
18:10:18|4306.33
18:10:20|4306.33
18:10:21|4306.29
18:10:22|4306.2
18:10:23|4306.2
18:10:24|4306.2
18:10:25|4306.27
18:10:26|4306.27
18:10:27|4306.27
18:10:28|4306.27
18:10:29|4306.27
18:10:30|4305.84
18:10:31|4305.84
18:10:33|4305.86
18:10:33|4305.86
18:10:34|4306.01
18:10:35|4305.63
18:10:36|4305.63
18:10:37|4305.63
18:10:38|4305.67
18:10:39|4305.67
18:10:40|4305.67
18:10:41|4305.78
18:10:42|4305.76
18:10:43|4305.76
18:10:44|4305.76
18:10:45|4305.76
18:10:46|4305.5
18:10:47|4305.27
18:10:48|4305.26
18:10:49|4305.26
18:10:50|4305.26
18:10:53|4307.12
18:10:54|4308.31
18:10:55|4308.31
18:10:56|4309.
18:10:56|4309.55
18:10:58|4309.87
18:10:59|4309.8
18:11:00|4309.45
18:11:01|4309.51
18:11:02|4310.42
18:11:03|4310.42
18:11:04|4310.
18:11:05|4310.05
18:11:06|4309.98
18:11:07|4309.22
18:11:08|4309.22
18:11:08|4309.39
18:11:10|4309.39
18:11:10|4310.
18:11:12|4310.
18:11:12|4310.
18:11:14|4309.99
18:11:15|4310.
18:11:16|4310.2
18:11:17|4309.41
18:11:18|4309.41
18:11:19|4308.84
18:11:20|4308.57
18:11:21|4308.99
18:11:21|4308.99
18:11:22|4308.83
18:11:24|4307.07
18:11:24|4307.04
18:11:26|4307.03
18:11:27|4307.03
18:11:28|4306.22
18:11:29|4307.17
18:11:30|4307.17
18:11:31|4307.17
18:11:32|4307.38
18:11:33|4307.38
18:11:33|4307.38
18:11:35|4307.23
18:11:36|4307.22
18:11:37|4307.16
18:11:38|4307.16
18:11:39|4306.84
18:11:39|4305.35
18:11:41|4305.35
18:11:41|4305.22
18:11:42|4305.01
18:11:44|4305.01
18:11:45|4305.01
18:11:46|4305.01
18:11:47|4305.01
18:11:48|4305.01
18:11:48|4305.01
18:11:49|4305.02
18:11:51|4305.01
18:11:53|4304.98
18:11:54|4304.37
18:11:56|4304.37
18:11:57|4304.92
18:11:58|4304.67
18:11:59|4304.67
18:12:00|4304.54
18:12:01|4304.54
18:12:02|4304.58
18:12:03|4304.54
18:12:04|4304.54
18:12:05|4304.37
18:12:06|4304.53
18:12:07|4303.88
18:12:08|4303.48
18:12:09|4303.48
18:12:10|4303.47
18:12:11|4303.47
18:12:12|4303.25
18:12:13|4302.82
18:12:14|4302.82
18:12:15|4302.82
18:12:16|4302.67
18:12:17|4302.67
18:12:18|4302.67
18:12:19|4302.71
18:12:20|4303.97
18:12:21|4304.01
18:12:22|4304.12
18:12:23|4304.12
18:12:24|4303.97
18:12:25|4303.98
18:12:26|4303.98
18:12:27|4303.98
18:12:28|4304.
18:12:29|4304.
18:12:30|4303.99
18:12:32|4304.
18:12:33|4304.
18:12:34|4304.92
18:12:35|4306.
18:12:36|4306.13
18:12:37|4306.13
18:12:37|4306.13
18:12:38|4306.13
18:12:39|4306.13
18:12:41|4306.13
18:12:42|4306.13
18:12:43|4306.13
18:12:44|4306.13
18:12:45|4306.13
18:12:45|4306.13
18:12:47|4306.17
18:12:48|4306.17
18:12:49|4306.29
18:12:50|4306.29
18:12:51|4306.29
18:12:51|4306.29
18:12:54|4306.13
18:12:55|4306.
18:12:56|4305.99
18:12:57|4306.
18:12:58|4306.
18:12:59|4306.
18:13:00|4305.85
18:13:02|4305.85
18:13:03|4305.85
18:13:04|4305.86
18:13:05|4306.07
18:13:06|4306.17
18:13:07|4306.43
18:13:08|4306.43
18:13:09|4306.43
18:13:10|4306.19
18:13:11|4305.85
18:13:12|4305.39
18:13:13|4305.23
18:13:14|4305.23
18:13:15|4304.91
18:13:16|4304.56
18:13:17|4304.56
18:13:18|4304.56
18:13:19|4304.56
18:13:20|4304.9
18:13:21|4304.9
18:13:22|4304.64
18:13:23|4304.64
18:13:24|4304.63
18:13:25|4304.63
18:13:26|4304.63
18:13:27|4304.63
18:13:28|4304.63
18:13:29|4304.64
18:13:30|4305.04
18:13:31|4305.31
18:13:32|4305.73
18:13:33|4305.73
18:13:34|4305.72
18:13:35|4305.72
18:13:36|4305.72
18:13:37|4305.72
18:13:38|4306.
18:13:39|4306.
18:13:40|4306.15
18:13:41|4306.15
18:13:42|4306.15
18:13:43|4306.15
18:13:44|4306.15
18:13:45|4305.75
18:13:46|4305.34
18:13:47|4305.
18:13:48|4305.
18:13:49|4305.
18:13:50|4305.
18:13:51|4305.01
18:13:52|4305.75
18:13:54|4305.76
18:13:55|4305.94
18:13:56|4306.32
18:13:57|4306.32
18:13:59|4306.87
18:14:00|4306.87
18:14:01|4306.07
18:14:02|4305.42
18:14:03|4305.42
18:14:04|4305.41
18:14:05|4305.41
18:14:06|4305.41
18:14:07|4305.41
18:14:08|4305.41
18:14:10|4305.41
18:14:11|4305.41
18:14:12|4305.41
18:14:13|4305.38
18:14:13|4305.81
18:14:14|4305.81
18:14:16|4305.57
18:14:17|4305.46
18:14:18|4305.46
18:14:19|4305.46
18:14:20|4304.65
18:14:21|4304.63
18:14:22|4304.
18:14:22|4303.95
18:14:23|4304.94
18:14:25|4304.71
18:14:26|4304.75
18:14:27|4305.54
18:14:28|4305.54
18:14:29|4305.38
18:14:29|4305.38
18:14:31|4305.34
18:14:31|4305.34
18:14:33|4305.2
18:14:34|4305.19
18:14:35|4305.19
18:14:35|4305.19
18:14:37|4305.19
18:14:38|4305.17
18:14:39|4305.17
18:14:40|4305.32
18:14:41|4305.41
18:14:42|4305.57
18:14:43|4305.57
18:14:44|4305.57
18:14:45|4305.57
18:14:46|4305.57
18:14:47|4305.57
18:14:48|4305.41
18:14:49|4305.41
18:14:50|4305.4
18:14:51|4305.4
18:14:52|4305.4
18:14:53|4305.41
18:14:54|4305.41
18:14:56|4305.41
18:14:57|4305.41
18:14:59|4305.64
18:15:01|4305.64
18:15:01|4306.05
18:15:03|4306.43
18:15:04|4306.43
18:15:06|4306.44
18:15:06|4306.44
18:15:07|4306.44
18:15:08|4306.44
18:15:10|4306.44
18:15:11|4307.39
18:15:12|4307.38
18:15:13|4307.39
18:15:14|4307.39
18:15:15|4307.99
18:15:16|4307.99
18:15:17|4307.99
18:15:19|4307.99
18:15:19|4307.44
18:15:20|4307.39
18:15:21|4307.21
18:15:22|4307.21
18:15:23|4307.21
18:15:24|4307.2
18:15:26|4307.2
18:15:26|4307.2
18:15:28|4307.2
18:15:28|4306.59
18:15:29|4306.93
18:15:30|4306.93
18:15:31|4306.93
18:15:33|4306.93
18:15:34|4306.01
18:15:34|4305.
18:15:36|4304.64
18:15:36|4304.81
18:15:37|4304.88
18:15:39|4304.88
18:15:39|4304.89
18:15:40|4304.89
18:15:41|4304.89
18:15:42|4304.89
18:15:44|4304.89
18:15:44|4304.81
18:15:45|4304.8
18:15:46|4304.81
18:15:47|4304.81
18:15:48|4304.8
18:15:50|4304.8
18:15:51|4304.97
18:15:52|4304.76
18:15:53|4304.75
18:15:54|4304.54
18:15:55|4303.52
18:15:56|4303.52
18:15:58|4303.18
18:15:58|4303.18
18:16:00|4303.18
18:16:01|4303.18
18:16:02|4303.18
18:16:03|4303.18
18:16:04|4303.18
18:16:06|4303.18
18:16:07|4303.18
18:16:07|4303.17
18:16:08|4303.17
18:16:09|4303.17
18:16:11|4303.17
18:16:12|4303.18
18:16:12|4303.18
18:16:14|4303.18
18:16:15|4303.02
18:16:16|4303.02
18:16:17|4303.02
18:16:18|4303.01
18:16:19|4303.
18:16:20|4303.
18:16:21|4303.01
18:16:21|4303.01
18:16:23|4303.8
18:16:24|4304.32
18:16:25|4304.34
18:16:25|4304.15
18:16:27|4304.15
18:16:28|4304.15
18:16:30|4303.83
18:16:30|4303.73
18:16:31|4303.65
18:16:33|4303.65
18:16:33|4303.65
18:16:34|4303.65
18:16:36|4303.66
18:16:37|4303.66
18:16:38|4303.65
18:16:39|4303.65
18:16:41|4303.49
18:16:42|4303.49
18:16:42|4303.5
18:16:44|4303.5
18:16:45|4303.87
18:16:46|4304.45
18:16:47|4304.45
18:16:48|4304.45
18:16:49|4304.45
18:16:50|4304.46
18:16:51|4304.46
18:16:52|4304.46
18:16:53|4304.65
18:16:54|4304.85
18:16:55|4304.97
18:16:56|4304.97
18:16:58|4304.97
18:16:59|4304.97
18:17:00|4304.97
18:17:01|4304.96
18:17:03|4304.96
18:17:04|4304.96
18:17:05|4304.92
18:17:06|4304.92
18:17:06|4304.92
18:17:08|4304.95
18:17:09|4304.95
18:17:10|4304.95
18:17:12|4304.96
18:17:13|4304.96
18:17:13|4305.45
18:17:15|4306.66
18:17:16|4307.65
18:17:17|4307.66
18:17:18|4306.87
18:17:19|4306.68
18:17:20|4306.68
18:17:21|4306.4
18:17:22|4305.75
18:17:23|4305.12
18:17:24|4305.69
18:17:25|4305.69
18:17:26|4306.48
18:17:27|4306.32
18:17:28|4306.32
18:17:29|4305.86
18:17:30|4305.85
18:17:31|4305.85
18:17:32|4305.84
18:17:33|4305.64
18:17:34|4305.22
18:17:35|4305.36
18:17:36|4305.37
18:17:37|4305.37
18:17:38|4305.37
18:17:39|4305.37
18:17:40|4305.37
18:17:41|4305.37
18:17:42|4305.43
18:17:43|4305.43
18:17:44|4305.43
18:17:45|4305.29
18:17:46|4305.29
18:17:47|4305.21
18:17:49|4305.22
18:17:50|4305.22
18:17:50|4305.22
18:17:52|4305.01
18:17:52|4303.83
18:17:54|4303.37
18:17:55|4303.37
18:17:56|4303.37
18:17:57|4303.37
18:17:59|4303.36
18:18:00|4303.36
18:18:01|4303.36
18:18:02|4303.37
18:18:03|4303.37
18:18:04|4303.01
18:18:05|4303.02
18:18:06|4303.02
18:18:08|4303.02
18:18:08|4303.02
18:18:10|4303.02
18:18:11|4303.02
18:18:12|4303.09
18:18:13|4303.35
18:18:14|4303.35
18:18:15|4303.46
18:18:16|4303.46
18:18:17|4303.53
18:18:18|4303.53
18:18:19|4303.53
18:18:20|4303.64
18:18:21|4304.13
18:18:22|4304.13
18:18:23|4304.24
18:18:24|4304.24
18:18:25|4304.49
18:18:26|4304.5
18:18:27|4304.32
18:18:28|4304.32
18:18:29|4304.32
18:18:30|4303.92
18:18:32|4303.92
18:18:33|4303.92
18:18:34|4303.92
18:18:36|4303.04
18:18:36|4303.04
18:18:37|4303.02
18:18:39|4302.46
18:18:39|4302.46
18:18:40|4302.46
18:18:42|4302.99
18:18:43|4302.99
18:18:43|4302.99
18:18:45|4302.99
18:18:45|4302.99
18:18:47|4304.11
18:18:47|4304.11
18:18:48|4304.12
18:18:49|4305.18
18:18:51|4305.18
18:18:51|4305.18
18:18:53|4304.3
18:18:54|4304.3
18:18:54|4304.18
18:18:55|4304.18
18:18:56|4304.18
18:18:57|4304.18
18:18:59|4304.14
18:19:01|4304.14
18:19:02|4304.14
18:19:03|4304.14
18:19:05|4304.14
18:19:06|4303.16
18:19:07|4303.16
18:19:08|4303.04
18:19:09|4303.09
18:19:09|4303.09
18:19:10|4303.16
18:19:11|4303.17
18:19:13|4303.17
18:19:13|4303.31
18:19:14|4303.54
18:19:15|4303.54
18:19:17|4303.54
18:19:18|4303.53
18:19:19|4303.55
18:19:20|4303.55
18:19:21|4303.55
18:19:22|4303.55
18:19:23|4303.55
18:19:24|4303.55
18:19:25|4303.55
18:19:26|4303.55
18:19:27|4303.43
18:19:28|4303.43
18:19:29|4302.64
18:19:30|4302.6
18:19:31|4303.03
18:19:32|4303.24
18:19:33|4303.24
18:19:34|4303.4
18:19:35|4303.44
18:19:36|4303.54
18:19:37|4303.43
18:19:38|4303.43
18:19:39|4303.21
18:19:40|4303.16
18:19:41|4303.16
18:19:42|4303.16
18:19:43|4303.2
18:19:44|4303.2
18:19:45|4303.21
18:19:46|4303.2
18:19:47|4303.2
18:19:48|4303.2
18:19:49|4303.21
18:19:50|4303.21
18:19:51|4303.21
18:19:52|4303.21
18:19:53|4303.21
18:19:54|4303.5
18:19:55|4303.5
18:19:56|4303.5
18:19:57|4303.5
18:19:58|4303.5
18:19:59|4303.5
18:20:00|4303.75
18:20:02|4303.75
18:20:04|4303.75
18:20:05|4303.91
18:20:06|4303.91
18:20:08|4303.96
18:20:08|4303.95
18:20:10|4303.5
18:20:11|4301.02
18:20:12|4301.72
18:20:13|4302.38
18:20:14|4302.38
18:20:15|4301.66
18:20:15|4301.66
18:20:16|4301.66
18:20:18|4301.66
18:20:20|4301.44
18:20:20|4300.
18:20:21|4300.04
18:20:22|4300.68
18:20:23|4301.48
18:20:24|4303.92
18:20:25|4303.61
18:20:27|4302.09
18:20:27|4302.09
18:20:28|4302.09
18:20:30|4302.08
18:20:30|4300.53
18:20:32|4300.99
18:20:32|4300.99
18:20:33|4300.99
18:20:34|4301.15
18:20:35|4300.99
18:20:36|4300.63
18:20:37|4300.64
18:20:38|4300.64
18:20:39|4300.58
18:20:42|4300.46
18:20:42|4299.85
18:20:43|4299.62
18:20:45|4299.62
18:20:45|4298.62
18:20:46|4298.88
18:20:47|4299.27
18:20:48|4299.27
18:20:50|4299.27
18:20:50|4299.29
18:20:51|4299.29
18:20:52|4299.49
18:20:53|4299.56
18:20:54|4299.77
18:20:55|4299.77
18:20:57|4299.89
18:20:57|4299.96
18:20:59|4299.9
18:20:59|4299.46
18:21:01|4299.62
18:21:02|4299.79
18:21:04|4300.
18:21:05|4299.27
18:21:07|4298.92
18:21:08|4298.92
18:21:09|4298.92
18:21:10|4298.62
18:21:11|4298.62
18:21:12|4298.62
18:21:13|4298.08
18:21:14|4298.28
18:21:15|4298.66
18:21:16|4298.66
18:21:17|4298.66
18:21:17|4298.66
18:21:19|4298.66
18:21:20|4298.76
18:21:21|4298.76
18:21:22|4298.68
18:21:23|4298.68
18:21:24|4298.62
18:21:25|4298.24
18:21:26|4298.36
18:21:27|4298.38
18:21:27|4298.54
18:21:29|4298.53
18:21:30|4298.53
18:21:31|4298.75
18:21:32|4298.86
18:21:33|4299.48
18:21:34|4299.44
18:21:34|4299.24
18:21:36|4299.24
18:21:37|4300.86
18:21:38|4299.93
18:21:39|4299.92
18:21:40|4298.86
18:21:41|4298.87
18:21:42|4299.03
18:21:43|4299.04
18:21:44|4299.04
18:21:45|4299.04
18:21:47|4299.03
18:21:47|4299.12
18:21:48|4299.12
18:21:49|4298.4
18:21:50|4298.39
18:21:51|4298.39
18:21:52|4298.57
18:21:53|4298.73
18:21:55|4298.44
18:21:56|4298.44
18:21:57|4298.44
18:21:58|4298.44
18:21:59|4298.45
18:22:00|4298.45
18:22:01|4298.28
18:22:02|4298.28
18:22:04|4298.58
18:22:05|4298.58
18:22:06|4298.58
18:22:07|4298.58
18:22:08|4298.58
18:22:09|4298.58
18:22:10|4298.58
18:22:12|4298.59
18:22:13|4298.59
18:22:13|4298.58
18:22:14|4298.58
18:22:15|4298.59
18:22:16|4298.59
18:22:17|4298.58
18:22:18|4298.59
18:22:20|4298.59
18:22:20|4298.58
18:22:21|4300.57
18:22:23|4299.97
18:22:23|4300.26
18:22:25|4300.26
18:22:26|4300.26
18:22:26|4300.15
18:22:28|4300.15
18:22:29|4300.26
18:22:30|4300.45
18:22:31|4300.27
18:22:32|4300.27
18:22:33|4300.27
18:22:34|4300.27
18:22:35|4300.27
18:22:36|4300.27
18:22:37|4300.27
18:22:38|4300.27
18:22:39|4300.33
18:22:40|4300.33
18:22:41|4300.33
18:22:42|4300.33
18:22:43|4300.33
18:22:44|4300.33
18:22:45|4300.28
18:22:46|4300.33
18:22:47|4300.34
18:22:48|4300.34
18:22:49|4300.34
18:22:50|4300.34
18:22:51|4299.01
18:22:52|4298.73
18:22:53|4298.8
18:22:54|4298.81
18:22:55|4298.81
18:22:56|4298.8
18:22:57|4298.8
18:22:58|4298.8
18:22:59|4298.81
18:23:00|4298.81
18:23:01|4298.81
18:23:03|4299.01
18:23:05|4299.
18:23:05|4299.01
18:23:07|4299.
18:23:07|4299.
18:23:08|4299.01
18:23:09|4299.01
18:23:10|4299.
18:23:11|4299.01
18:23:12|4299.01
18:23:13|4299.01
18:23:15|4299.
18:23:16|4297.44
18:23:17|4297.42
18:23:18|4297.01
18:23:19|4297.01
18:23:20|4297.01
18:23:21|4297.01
18:23:22|4297.
18:23:23|4296.97
18:23:24|4296.97
18:23:25|4296.81
18:23:26|4296.81
18:23:27|4296.79
18:23:28|4296.79
18:23:29|4296.8
18:23:30|4296.8
18:23:31|4296.8
18:23:32|4296.8
18:23:33|4297.63
18:23:34|4297.63
18:23:35|4297.63
18:23:36|4297.63
18:23:37|4297.63
18:23:38|4297.63
18:23:40|4297.63
18:23:40|4297.63
18:23:42|4297.63
18:23:42|4297.63
18:23:43|4297.71
18:23:44|4297.71
18:23:46|4297.72
18:23:47|4297.82
18:23:47|4298.
18:23:49|4297.99
18:23:49|4298.
18:23:50|4298.
18:23:51|4298.05
18:23:52|4298.05
18:23:54|4298.04
18:23:54|4298.07
18:23:55|4298.07
18:23:56|4298.07
18:23:57|4298.18
18:23:58|4298.18
18:23:59|4298.18
18:24:00|4298.18
18:24:02|4298.18
18:24:03|4298.18
18:24:04|4299.03
18:24:06|4299.62
18:24:07|4299.62
18:24:08|4299.66
18:24:09|4299.66
18:24:10|4299.66
18:24:11|4299.66
18:24:12|4299.66
18:24:13|4299.66
18:24:14|4299.67
18:24:14|4299.67
18:24:16|4299.66
18:24:17|4299.26
18:24:18|4300.45
18:24:19|4300.8
18:24:19|4300.8
18:24:21|4300.8
18:24:22|4300.8
18:24:23|4301.
18:24:24|4301.01
18:24:24|4301.
18:24:26|4301.
18:24:27|4301.
18:24:28|4301.01
18:24:29|4300.1
18:24:30|4300.1
18:24:31|4299.79
18:24:32|4299.79
18:24:33|4299.79
18:24:33|4299.79
18:24:34|4299.79
18:24:35|4299.79
18:24:37|4299.79
18:24:37|4299.79
18:24:38|4299.6
18:24:40|4299.6
18:24:41|4299.92
18:24:42|4299.92
18:24:43|4299.92
18:24:44|4299.93
18:24:45|4299.93
18:24:46|4299.93
18:24:47|4299.93
18:24:48|4299.93
18:24:49|4299.92
18:24:50|4299.92
18:24:51|4299.9
18:24:52|4299.9
18:24:52|4299.9
18:24:54|4299.9
18:24:55|4299.9
18:24:56|4299.9
18:24:57|4299.9
18:24:58|4299.9
18:24:59|4299.9
18:25:00|4299.3
18:25:00|4299.3
18:25:01|4299.29
18:25:03|4299.28
18:25:03|4299.27
18:25:05|4299.28
18:25:07|4299.28
18:25:08|4299.7
18:25:09|4299.67
18:25:11|4299.67
18:25:11|4299.33
18:25:13|4300.03
18:25:13|4299.55
18:25:14|4299.55
18:25:16|4299.55
18:25:16|4299.55
18:25:19|4299.83
18:25:19|4299.8
18:25:20|4299.78
18:25:21|4299.78
18:25:22|4299.78
18:25:23|4299.54
18:25:24|4299.54
18:25:25|4299.32
18:25:26|4299.32
18:25:27|4299.32
18:25:28|4299.32
18:25:29|4299.32
18:25:30|4299.32
18:25:31|4299.32
18:25:32|4299.31
18:25:34|4299.32
18:25:35|4299.32
18:25:36|4299.32
18:25:37|4299.35
18:25:38|4299.35
18:25:39|4299.35
18:25:40|4299.35
18:25:41|4299.35
18:25:43|4299.35
18:25:43|4299.35
18:25:44|4299.35
18:25:46|4299.36
18:25:46|4299.36
18:25:48|4299.36
18:25:49|4299.36
18:25:50|4299.36
18:25:51|4299.31
18:25:52|4299.27
18:25:53|4299.27
18:25:54|4299.27
18:25:55|4299.27
18:25:55|4298.34
18:25:56|4298.01
18:25:57|4298.
18:25:59|4298.
18:26:00|4296.51
18:26:00|4296.61
18:26:01|4296.61
18:26:02|4297.27
18:26:04|4297.65
18:26:05|4297.65
18:26:07|4298.43
18:26:08|4298.42
18:26:10|4298.42
18:26:11|4298.42
18:26:12|4298.42
18:26:12|4298.01
18:26:13|4297.54
18:26:15|4297.54
18:26:16|4297.53
18:26:17|4297.53
18:26:18|4297.53
18:26:19|4297.54
18:26:20|4297.54
18:26:21|4297.54
18:26:22|4297.53
18:26:22|4297.3
18:26:24|4297.3
18:26:25|4297.3
18:26:26|4297.3
18:26:26|4297.3
18:26:28|4297.3
18:26:28|4297.3
18:26:30|4297.3
18:26:30|4297.3
18:26:31|4297.3
18:26:33|4297.3
18:26:33|4298.22
18:26:35|4298.22
18:26:36|4298.38
18:26:37|4298.64
18:26:38|4298.64
18:26:39|4298.64
18:26:39|4298.64
18:26:41|4298.64
18:26:42|4298.64
18:26:43|4298.65
18:26:44|4298.65
18:26:45|4298.64
18:26:45|4298.64
18:26:46|4298.24
18:26:48|4298.27
18:26:49|4298.27
18:26:50|4298.2
18:26:52|4298.2
18:26:52|4298.27
18:26:53|4298.27
18:26:54|4298.42
18:26:55|4298.42
18:26:56|4298.43
18:26:57|4298.43
18:26:58|4298.43
18:26:59|4298.46
18:27:00|4298.63
18:27:01|4298.63
18:27:02|4298.76
18:27:03|4298.76
18:27:04|4298.76
18:27:05|4298.76
18:27:07|4298.76
18:27:09|4298.76
18:27:10|4298.8
18:27:11|4298.8
18:27:12|4298.8
18:27:13|4298.8
18:27:14|4298.8
18:27:15|4298.79
18:27:16|4298.79
18:27:17|4298.79
18:27:18|4298.79
18:27:19|4299.
18:27:21|4299.
18:27:21|4299.32
18:27:22|4299.32
18:27:23|4299.32
18:27:25|4299.32
18:27:26|4299.35
18:27:27|4300.92
18:27:29|4300.93
18:27:30|4300.93
18:27:30|4301.53
18:27:32|4301.76
18:27:33|4301.51
18:27:34|4301.77
18:27:35|4301.77
18:27:36|4301.77
18:27:37|4301.77
18:27:38|4301.16
18:27:39|4301.16
18:27:40|4301.16
18:27:41|4301.16
18:27:43|4301.16
18:27:44|4303.16
18:27:44|4304.03
18:27:45|4304.09
18:27:46|4304.09
18:27:48|4304.09
18:27:48|4304.07
18:27:49|4304.07
18:27:50|4304.07
18:27:51|4304.07
18:27:53|4304.07
18:27:54|4304.09
18:27:55|4304.08
18:27:56|4304.08
18:27:57|4304.08
18:27:58|4304.08
18:27:59|4304.08
18:28:00|4303.87
18:28:01|4303.64
18:28:02|4303.64
18:28:03|4303.64
18:28:04|4303.65
18:28:05|4303.86
18:28:07|4303.87
18:28:08|4303.87
18:28:10|4304.14
18:28:11|4304.23
18:28:13|4304.23
18:28:14|4304.23
18:28:15|4303.49
18:28:16|4303.49
18:28:17|4303.49
18:28:18|4303.49
18:28:19|4303.53
18:28:20|4303.53
18:28:21|4303.53
18:28:22|4303.53
18:28:23|4303.53
18:28:24|4303.53
18:28:25|4303.16
18:28:26|4303.16
18:28:27|4303.46
18:28:28|4303.46
18:28:29|4303.65
18:28:30|4303.64
18:28:31|4303.63
18:28:32|4303.62
18:28:33|4303.62
18:28:34|4303.92
18:28:35|4304.09
18:28:36|4304.09
18:28:37|4304.09
18:28:38|4304.09
18:28:39|4304.09
18:28:40|4304.09
18:28:41|4304.09
18:28:42|4304.09
18:28:43|4304.08
18:28:44|4304.09
18:28:45|4304.09
18:28:46|4304.09
18:28:47|4304.32
18:28:48|4304.33
18:28:49|4304.33
18:28:50|4304.32
18:28:51|4304.32
18:28:52|4304.32
18:28:53|4304.32
18:28:54|4304.32
18:28:55|4304.32
18:28:56|4304.33
18:28:57|4304.32
18:28:58|4304.28
18:28:59|4304.01
18:29:00|4304.01
18:29:01|4304.01
18:29:02|4304.01
18:29:03|4304.02
18:29:04|4304.09
18:29:05|4304.17
18:29:06|4304.05
18:29:07|4304.01
18:29:08|4304.02
18:29:10|4304.01
18:29:11|4303.69
18:29:12|4303.69
18:29:13|4303.7
18:29:15|4303.89
18:29:16|4303.89
18:29:16|4303.94
18:29:18|4303.88
18:29:18|4303.88
18:29:19|4303.88
18:29:21|4303.88
18:29:22|4303.31
18:29:23|4302.61
18:29:24|4302.61
18:29:24|4303.26
18:29:26|4303.43
18:29:26|4303.22
18:29:27|4303.
18:29:28|4303.21
18:29:29|4303.21
18:29:30|4303.6
18:29:31|4303.6
18:29:32|4303.6
18:29:33|4304.
18:29:35|4304.01
18:29:35|4304.01
18:29:37|4303.44
18:29:37|4303.44
18:29:38|4303.43
18:29:40|4303.43
18:29:41|4303.43
18:29:42|4303.43
18:29:43|4303.43
18:29:43|4303.43
18:29:45|4303.44
18:29:46|4303.44
18:29:47|4302.84
18:29:48|4302.61
18:29:49|4302.61
18:29:50|4303.43
18:29:51|4303.92
18:29:52|4304.32
18:29:53|4304.32
18:29:54|4304.32
18:29:55|4304.33
18:29:55|4304.33
18:29:57|4304.33
18:29:58|4304.33
18:29:58|4304.33
18:29:59|4304.33
18:30:01|4304.33
18:30:02|4304.33
18:30:03|4304.33
18:30:04|4304.79
18:30:05|4305.13
18:30:05|4305.13
18:30:07|4305.13
18:30:08|4305.32
18:30:09|4305.59
18:30:11|4306.
18:30:12|4306.
18:30:13|4306.
18:30:14|4305.84
18:30:15|4305.49
18:30:16|4305.49
18:30:17|4305.49
18:30:18|4305.49
18:30:18|4305.49
18:30:20|4305.78
18:30:21|4305.78
18:30:22|4305.78
18:30:23|4306.
18:30:24|4306.
18:30:25|4306.22
18:30:26|4306.22
18:30:27|4306.24
18:30:28|4306.24
18:30:29|4306.25
18:30:30|4306.24
18:30:31|4306.15
18:30:32|4306.16
18:30:33|4306.16
18:30:34|4306.16
18:30:35|4306.28
18:30:36|4306.28
18:30:37|4306.27
18:30:38|4306.27
18:30:39|4306.27
18:30:40|4306.27
18:30:40|4306.27
18:30:42|4306.27
18:30:42|4306.27
18:30:44|4306.28
18:30:44|4306.28
18:30:46|4305.84
18:30:47|4305.84
18:30:48|4306.11
18:30:49|4306.85
18:30:50|4306.85
18:30:51|4306.85
18:30:52|4306.86
18:30:53|4306.99
18:30:54|4306.99
18:30:55|4306.98
18:30:55|4306.98
18:30:57|4306.86
18:30:58|4306.86
18:30:59|4306.82
18:31:00|4306.82
18:31:01|4306.82
18:31:02|4306.82
18:31:03|4306.82
18:31:04|4306.73
18:31:04|4306.73
18:31:06|4306.28
18:31:06|4306.28
18:31:08|4306.36
18:31:09|4306.12
18:31:10|4306.12
18:31:12|4306.11
18:31:13|4306.
18:31:14|4305.64
18:31:16|4305.65
18:31:17|4305.64
18:31:18|4305.65
18:31:19|4305.82
18:31:20|4305.82
18:31:21|4306.03
18:31:22|4306.04
18:31:23|4306.04
18:31:24|4306.04
18:31:25|4306.04
18:31:26|4306.04
18:31:27|4306.07
18:31:28|4306.07
18:31:29|4306.07
18:31:30|4305.85
18:31:31|4305.85
18:31:32|4305.39
18:31:33|4305.39
18:31:34|4305.39
18:31:35|4305.39
18:31:36|4305.39
18:31:37|4305.01
18:31:38|4305.01
18:31:39|4305.01
18:31:40|4305.01
18:31:41|4305.
18:31:42|4304.14
18:31:43|4304.
18:31:44|4303.55
18:31:45|4303.55
18:31:46|4303.55
18:31:47|4303.55
18:31:48|4303.54
18:31:49|4303.54
18:31:50|4303.54
18:31:51|4303.44
18:31:52|4303.44
18:31:53|4303.44
18:31:54|4303.73
18:31:55|4303.73
18:31:56|4304.74
18:31:57|4305.
18:31:58|4305.65
18:31:59|4305.65
18:32:00|4305.65
18:32:01|4305.65
18:32:02|4305.65
18:32:03|4305.65
18:32:04|4305.65
18:32:05|4305.65
18:32:06|4305.65
18:32:07|4305.65
18:32:08|4305.65
18:32:09|4305.65
18:32:10|4305.18
18:32:11|4305.18
18:32:13|4305.18
18:32:13|4304.97
18:32:15|4304.97
18:32:16|4304.96
18:32:17|4304.96
18:32:18|4304.96
18:32:19|4304.96
18:32:20|4304.96
18:32:21|4304.96
18:32:22|4304.95
18:32:23|4304.76
18:32:24|4304.76
18:32:25|4304.76
18:32:26|4304.97
18:32:27|4304.96
18:32:28|4304.96
18:32:29|4305.31
18:32:30|4305.3
18:32:31|4305.3
18:32:32|4305.08
18:32:33|4305.08
18:32:34|4305.08
18:32:35|4305.08
18:32:36|4305.08
18:32:37|4305.08
18:32:38|4305.08
18:32:39|4305.08
18:32:40|4305.08
18:32:41|4305.08
18:32:42|4305.08
18:32:43|4305.08
18:32:44|4305.08
18:32:45|4305.08
18:32:46|4305.08
18:32:47|4305.19
18:32:48|4304.99
18:32:49|4304.14
18:32:50|4304.14
18:32:51|4304.12
18:32:52|4304.12
18:32:53|4304.12
18:32:54|4304.11
18:32:56|4304.11
18:32:57|4304.11
18:32:57|4304.11
18:32:59|4304.12
18:33:00|4304.12
18:33:01|4304.12
18:33:02|4304.12
18:33:03|4304.11
18:33:03|4304.11
18:33:05|4304.11
18:33:05|4304.12
18:33:08|4303.74
18:33:08|4302.74
18:33:09|4302.91
18:33:10|4303.79
18:33:11|4303.79
18:33:12|4304.12
18:33:14|4304.12
18:33:15|4304.24
18:33:17|4304.24
18:33:18|4304.46
18:33:20|4301.
18:33:21|4301.58
18:33:22|4301.79
18:33:23|4301.89
18:33:23|4301.89
18:33:25|4301.89
18:33:26|4301.89
18:33:27|4301.89
18:33:27|4301.89
18:33:29|4301.43
18:33:30|4301.43
18:33:31|4301.43
18:33:32|4300.87
18:33:33|4300.87
18:33:34|4300.87
18:33:35|4300.81
18:33:36|4300.81
18:33:37|4300.37
18:33:38|4300.12
18:33:39|4300.01
18:33:40|4300.
18:33:41|4300.01
18:33:42|4299.69
18:33:43|4299.69
18:33:45|4299.68
18:33:45|4299.39
18:33:46|4300.03
18:33:47|4300.29
18:33:49|4300.29
18:33:50|4300.34
18:33:51|4300.33
18:33:52|4300.15
18:33:53|4300.15
18:33:54|4300.25
18:33:55|4300.24
18:33:56|4300.24
18:33:57|4299.37
18:33:58|4299.37
18:33:59|4299.37
18:34:00|4299.37
18:34:01|4299.68
18:34:02|4299.68
18:34:03|4299.68
18:34:04|4299.68
18:34:05|4299.68
18:34:06|4299.68
18:34:07|4299.68
18:34:08|4299.68
18:34:09|4299.68
18:34:10|4299.93
18:34:11|4299.93
18:34:12|4299.93
18:34:13|4299.9
18:34:15|4299.91
18:34:16|4299.9
18:34:18|4299.9
18:34:19|4299.91
18:34:20|4299.71
18:34:20|4299.71
18:34:21|4299.18
18:34:23|4299.18
18:34:24|4299.17
18:34:25|4299.17
18:34:26|4299.17
18:34:28|4299.17
18:34:29|4299.17
18:34:31|4299.17
18:34:31|4299.67
18:34:32|4299.62
18:34:33|4299.62
18:34:34|4299.62
18:34:35|4299.61
18:34:36|4299.61
18:34:37|4300.
18:34:38|4300.34
18:34:39|4300.34
18:34:40|4300.56
18:34:41|4300.56
18:34:42|4300.56
18:34:43|4300.56
18:34:44|4300.14
18:34:45|4300.14
18:34:46|4300.01
18:34:47|4300.01
18:34:48|4300.01
18:34:49|4300.01
18:34:50|4299.96
18:34:51|4299.96
18:34:52|4300.46
18:34:53|4300.46
18:34:54|4300.47
18:34:55|4300.46
18:34:56|4300.46
18:34:57|4300.01
18:34:58|4300.01
18:34:59|4300.01
18:35:00|4300.01
18:35:01|4300.01
18:35:02|4300.01
18:35:03|4300.01
18:35:04|4300.01
18:35:05|4300.2
18:35:06|4300.2
18:35:07|4300.2
18:35:08|4300.3
18:35:09|4300.3
18:35:10|4300.3
18:35:11|4300.45
18:35:12|4300.45
18:35:13|4300.46
18:35:14|4300.46
18:35:16|4300.46
18:35:18|4300.45
18:35:18|4300.45
18:35:19|4300.45
18:35:21|4300.45
18:35:22|4300.46
18:35:23|4300.46
18:35:24|4300.46
18:35:25|4300.45
18:35:26|4300.45
18:35:27|4300.45
18:35:28|4300.45
18:35:30|4300.46
18:35:31|4300.46
18:35:32|4300.46
18:35:33|4300.45
18:35:34|4300.45
18:35:35|4300.45
18:35:36|4300.46
18:35:37|4300.46
18:35:38|4300.46
18:35:39|4300.45
18:35:40|4300.45
18:35:41|4300.45
18:35:42|4300.45
18:35:43|4300.46
18:35:44|4300.45
18:35:45|4301.88
18:35:46|4302.98
18:35:47|4304.08
18:35:48|4304.08
18:35:49|4303.89
18:35:50|4303.89
18:35:51|4303.89
18:35:52|4303.89
18:35:53|4303.89
18:35:54|4303.69
18:35:55|4303.93
18:35:56|4303.88
18:35:57|4303.88
18:35:58|4303.74
18:35:59|4303.74
18:36:00|4303.74
18:36:01|4303.74
18:36:02|4303.93
18:36:03|4303.9
18:36:05|4303.89
18:36:05|4303.89
18:36:06|4303.89
18:36:07|4303.89
18:36:09|4303.89
18:36:10|4303.9
18:36:10|4303.9
18:36:12|4303.65
18:36:12|4303.65
18:36:13|4303.65
18:36:14|4303.65
18:36:15|4303.11
18:36:17|4303.11
18:36:18|4303.11
18:36:19|4303.15
18:36:21|4303.15
18:36:22|4303.36
18:36:22|4303.37
18:36:23|4303.11
18:36:25|4303.11
18:36:26|4303.12
18:36:27|4303.12
18:36:28|4303.11
18:36:28|4303.12
18:36:30|4302.45
18:36:31|4302.38
18:36:32|4302.08
18:36:33|4302.08
18:36:34|4302.08
18:36:35|4302.08
18:36:36|4302.08
18:36:37|4302.09
18:36:38|4302.09
18:36:38|4302.09
18:36:40|4302.09
18:36:41|4302.09
18:36:42|4302.55
18:36:43|4302.55
18:36:44|4302.55
18:36:45|4302.99
18:36:46|4302.5
18:36:47|4302.5
18:36:48|4302.5
18:36:49|4302.51
18:36:50|4302.51
18:36:51|4302.51
18:36:52|4302.51
18:36:53|4302.51
18:36:54|4302.77
18:36:55|4302.77
18:36:56|4302.77
18:36:57|4302.77
18:36:58|4302.77
18:36:59|4303.42
18:37:00|4303.42
18:37:01|4303.43
18:37:02|4303.43
18:37:03|4303.5
18:37:04|4303.34
18:37:05|4303.32
18:37:06|4303.32
18:37:07|4303.35
18:37:08|4303.35
18:37:09|4303.62
18:37:10|4305.6
18:37:11|4306.99
18:37:12|4307.1
18:37:13|4305.32
18:37:14|4305.32
18:37:16|4305.51
18:37:17|4306.47
18:37:18|4306.67
18:37:19|4306.92
18:37:20|4307.39
18:37:21|4307.64
18:37:23|4307.63
18:37:24|4307.84
18:37:25|4307.97
18:37:26|4307.97
18:37:28|4307.95
18:37:28|4307.97
18:37:29|4307.97
18:37:30|4307.96
18:37:31|4307.96
18:37:32|4307.96
18:37:33|4307.96
18:37:34|4307.96
18:37:35|4307.96
18:37:36|4307.96
18:37:37|4307.61
18:37:38|4307.61
18:37:39|4307.61
18:37:40|4307.61
18:37:41|4307.61
18:37:42|4307.54
18:37:43|4307.61
18:37:44|4307.61
18:37:45|4308.61
18:37:46|4308.61
18:37:47|4308.26
18:37:48|4308.16
18:37:49|4308.16
18:37:50|4308.47
18:37:51|4308.45
18:37:52|4308.59
18:37:53|4308.59
18:37:54|4308.59
18:37:55|4308.62
18:37:56|4308.61
18:37:57|4308.61
18:37:58|4308.62
18:37:59|4308.62
18:38:00|4308.62
18:38:01|4308.75
18:38:02|4309.19
18:38:03|4309.19
18:38:04|4308.8
18:38:05|4308.76
18:38:06|4308.76
18:38:07|4308.76
18:38:08|4309.18
18:38:09|4308.75
18:38:10|4308.75
18:38:11|4308.76
18:38:12|4309.2
18:38:13|4309.19
18:38:14|4309.06
18:38:15|4308.71
18:38:16|4308.71
18:38:17|4308.72
18:38:19|4308.52
18:38:20|4308.46
18:38:22|4308.46
18:38:23|4308.46
18:38:24|4308.68
18:38:25|4308.69
18:38:26|4308.69
18:38:27|4308.64
18:38:29|4308.65
18:38:29|4308.65
18:38:30|4308.96
18:38:31|4308.96
18:38:33|4308.99
18:38:35|4308.95
18:38:36|4308.95
18:38:37|4308.95
18:38:38|4308.36
18:38:39|4308.11
18:38:40|4308.11
18:38:41|4308.11
18:38:41|4308.11
18:38:43|4308.11
18:38:44|4308.11
18:38:44|4308.11
18:38:46|4308.12
18:38:47|4308.12
18:38:47|4308.3
18:38:48|4308.3
18:38:50|4308.3
18:38:51|4308.3
18:38:51|4308.3
18:38:52|4308.3
18:38:53|4308.3
18:38:55|4308.29
18:38:55|4308.27
18:38:56|4307.84
18:38:58|4307.28
18:38:59|4307.28
18:39:00|4307.28
18:39:00|4307.28
18:39:02|4307.28
18:39:03|4307.28
18:39:05|4307.29
18:39:05|4307.28
18:39:07|4307.28
18:39:07|4307.28
18:39:09|4307.29
18:39:10|4307.29
18:39:10|4307.29
18:39:11|4307.31
18:39:12|4307.31
18:39:14|4307.31
18:39:14|4307.32
18:39:15|4307.47
18:39:16|4307.13
18:39:17|4307.13
18:39:19|4307.14
18:39:20|4307.14
18:39:21|4307.14
18:39:23|4307.27
18:39:24|4307.28
18:39:24|4307.28
18:39:25|4308.11
18:39:26|4307.64
18:39:28|4307.64
18:39:29|4307.64
18:39:30|4307.64
18:39:31|4307.99
18:39:32|4307.99
18:39:33|4307.99
18:39:34|4307.99
18:39:35|4307.55
18:39:36|4307.55
18:39:37|4307.99
18:39:38|4308.83
18:39:39|4308.88
18:39:40|4308.7
18:39:41|4308.7
18:39:42|4308.7
18:39:43|4308.7
18:39:44|4308.7
18:39:45|4308.7
18:39:46|4308.18
18:39:47|4308.32
18:39:48|4308.89
18:39:49|4308.89
18:39:50|4308.88
18:39:51|4308.88
18:39:52|4308.88
18:39:53|4308.88
18:39:54|4308.88
18:39:56|4308.99
18:39:56|4308.99
18:39:58|4308.99
18:39:58|4308.99
18:40:00|4308.99
18:40:02|4309.03
18:40:02|4309.03
18:40:03|4309.03
18:40:05|4309.03
18:40:06|4309.04
18:40:07|4309.04
18:40:08|4309.06
18:40:09|4309.05
18:40:10|4309.05
18:40:11|4309.03
18:40:12|4309.03
18:40:13|4309.03
18:40:14|4309.03
18:40:15|4308.85
18:40:16|4308.86
18:40:17|4309.08
18:40:18|4309.27
18:40:19|4309.27
18:40:21|4309.03
18:40:23|4309.03
18:40:23|4309.03
18:40:25|4308.93
18:40:25|4308.94
18:40:27|4308.93
18:40:27|4308.93
18:40:28|4308.93
18:40:30|4308.93
18:40:31|4308.93
18:40:33|4308.93
18:40:33|4308.94
18:40:34|4309.
18:40:36|4309.03
18:40:36|4309.5
18:40:37|4309.79
18:40:39|4309.92
18:40:40|4309.8
18:40:41|4309.7
18:40:42|4309.69
18:40:43|4309.69
18:40:44|4309.69
18:40:45|4309.69
18:40:46|4309.59
18:40:47|4309.59
18:40:48|4309.59
18:40:49|4309.6
18:40:50|4309.6
18:40:51|4309.6
18:40:52|4309.6
18:40:53|4309.59
18:40:54|4309.6
18:40:55|4309.59
18:40:56|4309.52
18:40:58|4309.04
18:40:58|4309.06
18:40:59|4309.06
18:41:01|4309.06
18:41:01|4309.07
18:41:03|4309.06
18:41:04|4309.06
18:41:05|4309.18
18:41:06|4309.18
18:41:07|4309.32
18:41:08|4309.32
18:41:09|4309.32
18:41:10|4309.35
18:41:11|4309.35
18:41:12|4309.2
18:41:13|4309.2
18:41:14|4309.21
18:41:15|4309.2
18:41:16|4309.21
18:41:17|4309.21
18:41:18|4309.21
18:41:19|4309.21
18:41:20|4309.04
18:41:22|4307.05
18:41:23|4307.01
18:41:25|4306.92
18:41:25|4306.92
18:41:26|4307.42
18:41:28|4307.42
18:41:30|4307.42
18:41:30|4307.42
18:41:31|4307.42
18:41:33|4307.31
18:41:33|4307.3
18:41:35|4307.3
18:41:35|4307.3
18:41:36|4307.3
18:41:37|4307.3
18:41:38|4307.3
18:41:40|4307.31
18:41:41|4307.31
18:41:41|4307.31
18:41:43|4307.3
18:41:45|4307.3
18:41:45|4307.3
18:41:46|4307.31
18:41:47|4307.31
18:41:48|4307.3
18:41:49|4307.3
18:41:50|4307.3
18:41:51|4307.3
18:41:52|4307.31
18:41:53|4307.31
18:41:54|4307.31
18:41:55|4307.31
18:41:56|4307.31
18:41:57|4307.31
18:41:58|4307.31
18:41:59|4307.31
18:42:00|4307.31
18:42:01|4307.3
18:42:02|4307.31
18:42:03|4307.31
18:42:04|4307.31
18:42:05|4307.28
18:42:06|4307.28
18:42:07|4306.3
18:42:08|4306.3
18:42:09|4306.07
18:42:10|4306.01
18:42:11|4306.01
18:42:12|4306.01
18:42:13|4306.01
18:42:14|4305.24
18:42:15|4305.24
18:42:17|4305.97
18:42:17|4305.97
18:42:19|4306.01
18:42:20|4306.01
18:42:21|4306.01
18:42:23|4306.05
18:42:24|4306.05
18:42:25|4306.05
18:42:26|4306.05
18:42:27|4306.05
18:42:28|4305.9
18:42:29|4305.9
18:42:30|4306.45
18:42:31|4306.45
18:42:32|4306.45
18:42:33|4306.44
18:42:34|4306.44
18:42:35|4306.44
18:42:36|4306.44
18:42:37|4306.44
18:42:38|4306.35
18:42:39|4306.35
18:42:40|4306.31
18:42:41|4306.31
18:42:42|4306.31
18:42:43|4306.31
18:42:44|4306.31
18:42:45|4306.31
18:42:46|4306.31
18:42:47|4306.3
18:42:48|4306.3
18:42:49|4306.31
18:42:50|4306.3
18:42:51|4306.26
18:42:52|4306.26
18:42:53|4306.26
18:42:54|4306.12
18:42:55|4306.13
18:42:56|4306.13
18:42:57|4306.13
18:42:58|4306.13
18:42:59|4306.13
18:43:00|4306.25
18:43:01|4306.25
18:43:02|4306.25
18:43:03|4306.25
18:43:04|4306.26
18:43:05|4306.26
18:43:06|4306.25
18:43:07|4306.25
18:43:08|4306.25
18:43:09|4306.26
18:43:10|4306.26
18:43:11|4306.75
18:43:12|4306.87
18:43:13|4306.87
18:43:14|4306.61
18:43:15|4306.61
18:43:16|4306.61
18:43:17|4306.52
18:43:18|4306.52
18:43:19|4306.11
18:43:20|4306.1
18:43:21|4306.11
18:43:22|4306.11
18:43:24|4305.94
18:43:26|4305.95
18:43:27|4305.95
18:43:28|4305.95
18:43:29|4305.95
18:43:30|4305.95
18:43:32|4306.
18:43:32|4306.
18:43:34|4306.
18:43:35|4306.
18:43:36|4306.28
18:43:37|4306.27
18:43:37|4306.28
18:43:39|4306.28
18:43:40|4306.28
18:43:41|4306.28
18:43:42|4306.29
18:43:43|4306.29
18:43:44|4306.5
18:43:45|4306.17
18:43:46|4306.01
18:43:47|4306.01
18:43:48|4306.01
18:43:49|4306.
18:43:50|4306.
18:43:51|4306.01
18:43:52|4306.01
18:43:53|4306.66
18:43:54|4306.66
18:43:55|4306.8
18:43:56|4306.8
18:43:57|4306.79
18:43:58|4306.79
18:43:59|4306.79
18:44:00|4306.8
18:44:01|4306.8
18:44:02|4306.8
18:44:03|4306.8
18:44:04|4306.93
18:44:05|4306.93
18:44:07|4306.93
18:44:08|4306.81
18:44:09|4306.81
18:44:10|4306.81
18:44:11|4306.49
18:44:11|4306.38
18:44:13|4305.01
18:44:13|4305.01
18:44:15|4305.01
18:44:16|4305.33
18:44:17|4305.51
18:44:18|4305.51
18:44:19|4305.57
18:44:19|4305.57
18:44:21|4305.57
18:44:22|4305.57
18:44:23|4305.57
18:44:24|4305.56
18:44:25|4305.56
18:44:27|4305.57
18:44:28|4305.57
18:44:30|4305.57
18:44:31|4305.57
18:44:32|4305.57
18:44:33|4305.57
18:44:34|4305.57
18:44:35|4305.56
18:44:35|4305.56
18:44:36|4305.56
18:44:37|4305.57
18:44:39|4305.57
18:44:40|4305.57
18:44:41|4305.57
18:44:42|4305.57
18:44:43|4305.57
18:44:44|4305.57
18:44:45|4305.57
18:44:46|4305.57
18:44:46|4305.57
18:44:47|4305.56
18:44:49|4305.63
18:44:50|4305.85
18:44:51|4305.85
18:44:52|4305.85
18:44:54|4305.85
18:44:54|4305.85
18:44:55|4305.85
18:44:57|4305.85
18:44:58|4305.85
18:44:59|4306.07
18:45:00|4306.24
18:45:00|4306.25
18:45:01|4306.26
18:45:02|4306.25
18:45:04|4306.26
18:45:04|4306.26
18:45:05|4307.11
18:45:06|4307.63
18:45:07|4307.51
18:45:09|4307.54
18:45:10|4307.53
18:45:11|4307.52
18:45:11|4306.
18:45:13|4305.57
18:45:13|4305.01
18:45:14|4305.01
18:45:16|4305.01
18:45:16|4305.01
18:45:17|4307.32
18:45:18|4307.95
18:45:20|4308.42
18:45:20|4308.41
18:45:21|4309.97
18:45:22|4308.9
18:45:23|4308.9
18:45:26|4308.9
18:45:26|4308.9
18:45:27|4308.9
18:45:29|4308.9
18:45:29|4308.91
18:45:31|4308.91
18:45:32|4308.91
18:45:33|4308.91
18:45:34|4308.72
18:45:35|4308.72
18:45:36|4308.72
18:45:37|4308.84
18:45:38|4308.84
18:45:38|4308.83
18:45:40|4309.36
18:45:41|4309.36
18:45:43|4309.37
18:45:43|4309.61
18:45:44|4309.59
18:45:45|4309.58
18:45:46|4309.58
18:45:47|4309.58
18:45:49|4309.59
18:45:49|4309.58
18:45:50|4309.58
18:45:52|4309.55
18:45:53|4309.55
18:45:54|4309.55
18:45:55|4309.55
18:45:56|4309.55
18:45:57|4309.55
18:45:58|4309.55
18:45:59|4309.53
18:46:00|4309.08
18:46:00|4309.37
18:46:02|4309.37
18:46:03|4309.37
18:46:04|4309.37
18:46:05|4309.36
18:46:06|4309.62
18:46:06|4310.16
18:46:07|4310.25
18:46:08|4310.36
18:46:10|4310.56
18:46:11|4309.53
18:46:12|4309.53
18:46:13|4309.53
18:46:14|4309.53
18:46:15|4310.25
18:46:16|4310.25
18:46:17|4310.25
18:46:18|4308.82
18:46:19|4308.82
18:46:19|4308.83
18:46:22|4309.77
18:46:22|4309.8
18:46:23|4309.81
18:46:24|4309.92
18:46:26|4309.92
18:46:28|4309.55
18:46:29|4310.79
18:46:31|4310.88
18:46:31|4310.89
18:46:33|4310.91
18:46:35|4310.91
18:46:35|4310.91
18:46:36|4310.66
18:46:37|4310.66
18:46:39|4310.14
18:46:40|4310.59
18:46:41|4310.6
18:46:42|4309.84
18:46:43|4310.23
18:46:44|4309.85
18:46:46|4309.85
18:46:46|4310.4
18:46:47|4310.4
18:46:49|4310.4
18:46:50|4310.4
18:46:51|4310.6
18:46:51|4310.55
18:46:53|4310.55
18:46:54|4310.55
18:46:55|4310.55
18:46:56|4310.55
18:46:57|4310.9
18:46:58|4310.9
18:46:59|4310.9
18:47:00|4310.9
18:47:01|4310.57
18:47:02|4310.06
18:47:03|4310.06
18:47:04|4310.07
18:47:06|4310.07
18:47:07|4310.24
18:47:07|4310.24
18:47:09|4310.25
18:47:10|4310.25
18:47:11|4310.25
18:47:11|4310.07
18:47:13|4310.08
18:47:14|4310.08
18:47:15|4310.35
18:47:16|4310.41
18:47:17|4310.42
18:47:17|4310.42
18:47:18|4310.42
18:47:20|4310.42
18:47:21|4310.42
18:47:22|4310.
18:47:23|4310.04
18:47:24|4310.24
18:47:25|4310.06
18:47:26|4310.06
18:47:28|4310.06
18:47:28|4310.06
18:47:30|4310.05
18:47:32|4310.63
18:47:33|4310.64
18:47:34|4310.64
18:47:35|4310.97
18:47:36|4310.97
18:47:37|4310.98
18:47:38|4311.54
18:47:39|4311.54
18:47:40|4311.58
18:47:41|4311.58
18:47:42|4311.58
18:47:43|4311.58
18:47:44|4311.58
18:47:46|4310.98
18:47:46|4310.98
18:47:47|4310.99
18:47:48|4310.99
18:47:49|4311.44
18:47:50|4311.44
18:47:51|4311.44
18:47:52|4311.44
18:47:53|4311.49
18:47:54|4311.48
18:47:55|4311.48
18:47:56|4311.57
18:47:57|4311.57
18:47:58|4311.58
18:47:59|4311.58
18:48:00|4311.58
18:48:01|4311.58
18:48:02|4311.58
18:48:03|4311.69
18:48:04|4311.69
18:48:05|4311.69
18:48:06|4311.9
18:48:07|4311.9
18:48:08|4311.9
18:48:09|4311.9
18:48:10|4311.9
18:48:11|4313.51
18:48:12|4313.52
18:48:13|4313.52
18:48:14|4313.52
18:48:15|4313.52
18:48:16|4313.36
18:48:17|4313.36
18:48:18|4313.36
18:48:19|4313.37
18:48:20|4313.37
18:48:21|4314.6
18:48:22|4314.6
18:48:23|4314.6
18:48:24|4314.64
18:48:25|4314.65
18:48:26|4314.64
18:48:27|4314.64
18:48:29|4314.64
18:48:31|4314.65
18:48:32|4314.64
18:48:33|4315.62
18:48:35|4316.17
18:48:36|4316.32
18:48:37|4316.32
18:48:38|4316.31
18:48:40|4317.19
18:48:40|4317.74
18:48:41|4318.04
18:48:42|4318.2
18:48:43|4318.2
18:48:44|4318.2
18:48:46|4318.24
18:48:46|4318.27
18:48:47|4318.04
18:48:48|4317.33
18:48:50|4317.33
18:48:50|4317.33
18:48:51|4317.33
18:48:53|4317.01
18:48:53|4317.
18:48:54|4316.78
18:48:55|4316.78
18:48:56|4316.79
18:48:57|4316.79
18:48:58|4316.79
18:48:59|4316.55
18:49:00|4316.14
18:49:01|4316.05
18:49:03|4316.
18:49:04|4316.76
18:49:05|4316.76
18:49:06|4316.27
18:49:06|4316.26
18:49:08|4316.26
18:49:09|4316.26
18:49:10|4316.2
18:49:10|4316.2
18:49:11|4316.2
18:49:13|4316.2
18:49:14|4316.2
18:49:15|4315.04
18:49:16|4313.85
18:49:16|4313.85
18:49:17|4314.19
18:49:18|4314.19
18:49:20|4314.19
18:49:21|4314.19
18:49:22|4314.19
18:49:22|4314.18
18:49:24|4314.18
18:49:25|4314.18
18:49:25|4314.18
18:49:27|4314.18
18:49:28|4314.18
18:49:30|4314.18
18:49:31|4314.19
18:49:32|4313.57
18:49:34|4313.56
18:49:35|4313.57
18:49:36|4313.99
18:49:37|4315.13
18:49:38|4314.81
18:49:39|4314.29
18:49:40|4314.29
18:49:41|4314.29
18:49:42|4314.29
18:49:43|4314.29
18:49:45|4314.29
18:49:45|4314.29
18:49:47|4314.29
18:49:48|4314.85
18:49:49|4314.87
18:49:50|4315.68
18:49:51|4315.03
18:49:51|4315.03
18:49:53|4315.03
18:49:53|4315.03
18:49:55|4314.87
18:49:56|4314.87
18:49:57|4314.85
18:49:58|4314.85
18:49:59|4314.8
18:50:00|4314.8
18:50:01|4314.67
18:50:02|4314.67
18:50:03|4314.67
18:50:04|4314.67
18:50:05|4314.31
18:50:06|4314.31
18:50:07|4314.44
18:50:08|4314.43
18:50:09|4314.43
18:50:10|4314.31
18:50:11|4314.65
18:50:12|4314.29
18:50:13|4314.29
18:50:14|4314.22
18:50:15|4313.69
18:50:16|4313.69
18:50:17|4313.69
18:50:18|4313.69
18:50:19|4313.69
18:50:20|4313.69
18:50:21|4313.69
18:50:22|4313.69
18:50:23|4313.7
18:50:24|4313.7
18:50:25|4313.56
18:50:26|4313.56
18:50:27|4313.56
18:50:28|4313.56
18:50:29|4313.34
18:50:31|4313.08
18:50:32|4312.01
18:50:33|4312.01
18:50:34|4312.01
18:50:35|4312.03
18:50:36|4312.02
18:50:37|4312.
18:50:39|4312.
18:50:40|4312.
18:50:41|4310.99
18:50:42|4311.17
18:50:43|4312.09
18:50:44|4312.1
18:50:45|4312.1
18:50:45|4312.09
18:50:47|4312.1
18:50:48|4312.1
18:50:49|4312.1
18:50:50|4312.1
18:50:51|4311.82
18:50:52|4311.82
18:50:53|4311.81
18:50:54|4311.81
18:50:55|4312.1
18:50:56|4312.1
18:50:57|4312.72
18:50:58|4312.72
18:51:00|4312.72
18:51:00|4312.72
18:51:01|4312.73
18:51:02|4312.73
18:51:03|4312.73
18:51:04|4313.65
18:51:05|4313.65
18:51:06|4313.65
18:51:08|4313.63
18:51:09|4313.2
18:51:10|4313.2
18:51:11|4313.21
18:51:12|4313.24
18:51:14|4313.48
18:51:15|4313.48
18:51:15|4313.48
18:51:16|4313.48
18:51:18|4313.87
18:51:18|4313.5
18:51:19|4313.5
18:51:20|4313.5
18:51:22|4313.5
18:51:23|4313.33
18:51:24|4313.33
18:51:25|4313.33
18:51:26|4313.41
18:51:27|4313.41
18:51:28|4313.41
18:51:29|4313.41
18:51:30|4313.58
18:51:32|4314.01
18:51:33|4314.01
18:51:35|4313.64
18:51:36|4313.64
18:51:38|4313.64
18:51:39|4313.64
18:51:39|4313.63
18:51:41|4314.87
18:51:42|4314.87
18:51:43|4314.86
18:51:44|4314.87
18:51:45|4314.87
18:51:46|4314.86
18:51:47|4314.86
18:51:48|4314.86
18:51:49|4315.
18:51:50|4315.55
18:51:51|4315.56
18:51:52|4315.56
18:51:53|4315.56
18:51:54|4315.56
18:51:55|4315.56
18:51:56|4315.55
18:51:57|4315.55
18:51:58|4314.86
18:51:59|4314.53
18:52:00|4314.53
18:52:01|4315.04
18:52:02|4315.56
18:52:03|4315.56
18:52:04|4315.67
18:52:05|4315.66
18:52:06|4315.66
18:52:07|4315.66
18:52:08|4315.67
18:52:09|4315.74
18:52:10|4315.74
18:52:11|4315.74
18:52:12|4315.74
18:52:13|4315.74
18:52:14|4315.58
18:52:15|4315.58
18:52:16|4315.58
18:52:17|4315.57
18:52:18|4315.57
18:52:19|4315.57
18:52:20|4315.57
18:52:21|4315.57
18:52:22|4315.54
18:52:23|4315.54
18:52:24|4315.55
18:52:25|4315.55
18:52:26|4315.55
18:52:27|4315.51
18:52:28|4315.51
18:52:29|4315.32
18:52:30|4315.32
18:52:32|4315.32
18:52:34|4315.32
18:52:35|4315.16
18:52:37|4315.16
18:52:37|4315.16
18:52:38|4315.16
18:52:39|4315.16
18:52:40|4315.11
18:52:42|4314.3
18:52:44|4312.36
18:52:45|4312.63
18:52:46|4312.63
18:52:47|4312.63
18:52:48|4312.62
18:52:49|4312.62
18:52:50|4312.62
18:52:51|4312.62
18:52:52|4312.62
18:52:53|4312.03
18:52:54|4312.01
18:52:55|4312.01
18:52:56|4312.01
18:52:58|4312.01
18:52:58|4312.03
18:52:59|4312.02
18:53:00|4312.02
18:53:01|4312.02
18:53:02|4312.07
18:53:03|4311.74
18:53:04|4311.74
18:53:05|4311.74
18:53:07|4311.74
18:53:07|4311.74
18:53:09|4311.74
18:53:10|4311.74
18:53:11|4312.02
18:53:11|4312.03
18:53:14|4312.03
18:53:14|4312.08
18:53:15|4312.08
18:53:17|4312.08
18:53:17|4312.08
18:53:18|4312.02
18:53:19|4312.02
18:53:20|4312.02
18:53:21|4312.02
18:53:22|4312.5
18:53:23|4312.5
18:53:25|4312.5
18:53:26|4312.5
18:53:26|4312.51
18:53:27|4312.63
18:53:29|4312.93
18:53:29|4312.93
18:53:31|4312.93
18:53:31|4312.93
18:53:33|4312.93
18:53:34|4312.
18:53:35|4311.73
18:53:36|4311.73
18:53:38|4311.69
18:53:39|4311.04
18:53:40|4310.78
18:53:41|4310.78
18:53:42|4310.78
18:53:43|4310.78
18:53:45|4310.63
18:53:45|4310.63
18:53:47|4310.64
18:53:48|4310.63
18:53:49|4310.63
18:53:50|4310.63
18:53:51|4311.13
18:53:52|4311.61
18:53:53|4311.85
18:53:54|4310.68
18:53:55|4311.03
18:53:56|4310.69
18:53:57|4310.69
18:53:58|4310.69
18:53:59|4311.15
18:54:00|4311.34
18:54:01|4311.34
18:54:03|4311.04
18:54:03|4311.04
18:54:05|4311.04
18:54:06|4311.04
18:54:06|4311.62
18:54:08|4312.33
18:54:08|4312.49
18:54:10|4312.49
18:54:11|4312.49
18:54:12|4312.5
18:54:14|4312.49
18:54:15|4312.14
18:54:16|4312.14
18:54:17|4312.14
18:54:17|4312.14
18:54:18|4313.15
18:54:19|4313.73
18:54:20|4313.73
18:54:22|4313.73
18:54:22|4313.72
18:54:23|4313.57
18:54:25|4313.57
18:54:26|4313.57
18:54:27|4313.34
18:54:28|4313.35
18:54:29|4313.35
18:54:30|4313.35
18:54:31|4313.35
18:54:32|4313.65
18:54:33|4313.65
18:54:35|4313.64
18:54:35|4313.45
18:54:36|4313.54
18:54:39|4313.54
18:54:39|4314.5
18:54:40|4314.94
18:54:42|4315.
18:54:42|4315.
18:54:43|4315.59
18:54:45|4315.78
18:54:45|4315.32
18:54:46|4315.32
18:54:47|4315.32
18:54:49|4315.32
18:54:50|4315.32
18:54:50|4316.05
18:54:51|4316.05
18:54:52|4316.06
18:54:53|4316.06
18:54:55|4316.05
18:54:56|4315.
18:54:57|4314.74
18:54:58|4315.31
18:54:59|4315.42
18:55:00|4315.9
18:55:01|4315.9
18:55:02|4315.79
18:55:03|4315.63
18:55:04|4315.23
18:55:05|4315.24
18:55:06|4315.24
18:55:07|4315.63
18:55:08|4315.01
18:55:10|4315.01
18:55:10|4315.01
18:55:12|4315.01
18:55:13|4316.38
18:55:13|4317.24
18:55:14|4316.26
18:55:15|4315.76
18:55:16|4315.76
18:55:17|4315.76
18:55:18|4315.32
18:55:20|4315.29
18:55:21|4315.29
18:55:22|4315.02
18:55:23|4315.01
18:55:24|4315.08
18:55:24|4315.08
18:55:26|4315.08
18:55:27|4315.08
18:55:28|4315.09
18:55:30|4315.08
18:55:31|4315.08
18:55:32|4314.12
18:55:33|4314.44
18:55:34|4314.44
18:55:36|4314.54
18:55:37|4314.54
18:55:39|4314.87
18:55:40|4314.41
18:55:41|4314.65
18:55:41|4314.87
18:55:43|4314.87
18:55:43|4314.87
18:55:45|4314.87
18:55:46|4315.
18:55:46|4315.
18:55:48|4315.
18:55:49|4315.
18:55:50|4315.
18:55:51|4315.
18:55:52|4315.
18:55:54|4315.
18:55:55|4315.
18:55:55|4315.
18:55:57|4315.
18:55:57|4314.89
18:55:58|4314.89
18:55:59|4314.89
18:56:00|4315.09
18:56:01|4316.32
18:56:03|4316.31
18:56:04|4316.31
18:56:05|4316.24
18:56:06|4316.23
18:56:07|4316.18
18:56:08|4316.18
18:56:09|4316.18
18:56:10|4316.18
18:56:11|4315.62
18:56:12|4315.08
18:56:13|4315.08
18:56:14|4315.09
18:56:15|4315.09
18:56:16|4315.09
18:56:17|4315.09
18:56:18|4315.09
18:56:19|4315.09
18:56:20|4315.09
18:56:21|4315.09
18:56:22|4315.09
18:56:23|4315.09
18:56:24|4315.09
18:56:25|4315.09
18:56:26|4315.09
18:56:27|4315.09
18:56:28|4315.09
18:56:29|4315.09
18:56:30|4315.09
18:56:31|4315.09
18:56:32|4315.09
18:56:33|4315.09
18:56:34|4315.09
18:56:35|4316.65
18:56:37|4317.23
18:56:37|4317.23
18:56:39|4317.23
18:56:40|4317.23
18:56:41|4317.23
18:56:42|4317.23
18:56:43|4317.23
18:56:44|4317.23
18:56:45|4317.23
18:56:46|4318.23
18:56:47|4318.23
18:56:48|4318.23
18:56:49|4318.22
18:56:50|4318.22
18:56:51|4318.23
18:56:52|4318.23
18:56:53|4318.23
18:56:55|4318.22
18:56:55|4318.2
18:56:56|4318.21
18:56:57|4318.21
18:56:59|4318.2
18:57:00|4318.2
18:57:01|4317.71
18:57:03|4318.46
18:57:03|4318.33
18:57:04|4318.33
18:57:05|4318.33
18:57:06|4318.33
18:57:08|4318.84
18:57:09|4319.
18:57:09|4319.05
18:57:11|4319.12
18:57:11|4319.12
18:57:13|4319.16
18:57:13|4319.16
18:57:15|4319.12
18:57:16|4319.
18:57:16|4319.
18:57:17|4319.
18:57:18|4318.95
18:57:19|4318.93
18:57:21|4318.35
18:57:22|4318.35
18:57:24|4318.34
18:57:24|4318.34
18:57:25|4318.35
18:57:26|4318.35
18:57:27|4320.69
18:57:28|4320.7
18:57:29|4320.7
18:57:30|4319.59
18:57:31|4319.59
18:57:32|4319.93
18:57:33|4320.33
18:57:34|4320.33
18:57:35|4320.34
18:57:37|4320.34
18:57:39|4320.33
18:57:39|4320.33
18:57:41|4320.33
18:57:42|4320.33
18:57:43|4320.33
18:57:44|4320.33
18:57:46|4320.03
18:57:46|4320.03
18:57:47|4320.03
18:57:48|4320.03
18:57:49|4320.52
18:57:50|4320.52
18:57:51|4320.52
18:57:53|4320.52
18:57:53|4320.52
18:57:54|4320.53
18:57:55|4320.53
18:57:57|4320.69
18:57:57|4320.69
18:57:58|4320.68
18:57:59|4320.68
18:58:00|4320.69
18:58:01|4320.68
18:58:02|4320.68
18:58:03|4320.68
18:58:04|4320.68
18:58:05|4320.68
18:58:06|4320.68
18:58:07|4320.68
18:58:08|4320.68
18:58:09|4321.38
18:58:11|4321.39
18:58:11|4321.31
18:58:12|4321.12
18:58:13|4321.12
18:58:14|4321.44
18:58:15|4321.43
18:58:16|4321.43
18:58:17|4321.43
18:58:18|4321.43
18:58:19|4321.37
18:58:20|4321.37
18:58:21|4321.38
18:58:22|4321.38
18:58:23|4322.08
18:58:24|4322.21
18:58:25|4322.21
18:58:27|4322.21
18:58:27|4322.21
18:58:28|4322.22
18:58:29|4322.27
18:58:30|4322.38
18:58:31|4322.26
18:58:32|4322.34
18:58:33|4322.35
18:58:34|4322.35
18:58:35|4322.61
18:58:36|4322.62
18:58:38|4322.45
18:58:40|4322.45
18:58:41|4323.37
18:58:43|4323.06
18:58:43|4323.07
18:58:44|4323.07
18:58:46|4323.07
18:58:48|4323.37
18:58:48|4323.01
18:58:49|4323.01
18:58:51|4323.01
18:58:52|4323.01
18:58:53|4323.37
18:58:54|4323.07
18:58:55|4321.7
18:58:56|4321.71
18:58:57|4321.71
18:58:58|4321.7
18:58:59|4321.38
18:59:01|4321.38
18:59:01|4321.38
18:59:02|4321.39
18:59:03|4321.39
18:59:04|4321.39
18:59:05|4322.13
18:59:06|4322.75
18:59:07|4322.76
18:59:08|4323.38
18:59:09|4324.5
18:59:10|4324.73
18:59:12|4324.83
18:59:13|4324.99
18:59:14|4324.99
18:59:14|4324.99
18:59:16|4324.99
18:59:17|4324.
18:59:18|4324.01
18:59:19|4324.01
18:59:20|4324.01
18:59:21|4324.
18:59:22|4323.45
18:59:23|4323.01
18:59:24|4323.01
18:59:25|4323.05
18:59:26|4324.4
18:59:27|4324.61
18:59:28|4324.61
18:59:29|4324.61
18:59:30|4324.81
18:59:31|4324.59
18:59:32|4324.11
18:59:33|4323.44
18:59:34|4324.
18:59:35|4324.01
18:59:36|4324.01
18:59:37|4324.01
18:59:38|4324.01
18:59:39|4324.01
18:59:40|4324.01
18:59:42|4324.12
18:59:43|4324.12
18:59:44|4323.41
18:59:45|4323.23
18:59:46|4323.23
18:59:47|4323.23
18:59:48|4324.27
18:59:49|4324.01
18:59:50|4324.01
18:59:51|4324.26
18:59:52|4324.26
18:59:53|4324.26
18:59:54|4324.22
18:59:55|4323.35
18:59:56|4323.36
18:59:57|4323.36
18:59:58|4323.61
18:59:59|4324.03
19:00:00|4324.03
19:00:01|4324.03
19:00:02|4324.03
19:00:03|4324.03
19:00:05|4324.04
19:00:05|4325.12
19:00:07|4325.17
19:00:08|4324.34
19:00:10|4324.54
19:00:11|4325.45
19:00:11|4325.46
19:00:12|4325.53
19:00:13|4325.53
19:00:14|4325.53
19:00:15|4326.
19:00:16|4326.52
19:00:17|4326.07
19:00:18|4325.69
19:00:20|4325.65
19:00:20|4325.64
19:00:21|4325.65
19:00:22|4326.15
19:00:24|4326.16
19:00:25|4326.6
19:00:25|4326.38
19:00:26|4326.6
19:00:28|4326.68
19:00:28|4326.6
19:00:29|4326.
19:00:30|4325.71
19:00:32|4328.6
19:00:32|4327.54
19:00:33|4327.59
19:00:34|4327.59
19:00:35|4327.59
19:00:36|4328.34
19:00:37|4328.57
19:00:38|4328.57
19:00:40|4328.41
19:00:42|4328.3
19:00:43|4327.98
19:00:43|4327.98
19:00:46|4327.16
19:00:46|4327.16
19:00:47|4327.16
19:00:48|4326.6
19:00:50|4325.61
19:00:51|4325.44
19:00:52|4325.01
19:00:53|4325.01
19:00:54|4325.61
19:00:55|4325.61
19:00:56|4325.61
19:00:57|4326.85
19:00:58|4328.
19:00:59|4328.
19:00:59|4328.
19:01:01|4327.03
19:01:02|4327.43
19:01:03|4327.43
19:01:04|4328.42
19:01:05|4328.42
19:01:05|4328.41
19:01:07|4328.41
19:01:08|4328.61
19:01:09|4328.61
19:01:10|4328.62
19:01:11|4328.62
19:01:12|4328.76
19:01:13|4328.75
19:01:14|4328.76
19:01:14|4328.96
19:01:16|4329.09
19:01:17|4329.16
19:01:18|4329.16
19:01:19|4329.16
19:01:20|4328.56
19:01:21|4328.93
19:01:22|4329.04
19:01:23|4329.04
19:01:24|4329.17
19:01:25|4329.21
19:01:26|4329.36
19:01:27|4329.45
19:01:28|4329.45
19:01:29|4329.45
19:01:30|4328.29
19:01:30|4327.52
19:01:32|4328.06
19:01:33|4329.44
19:01:34|4329.48
19:01:35|4329.48
19:01:36|4329.45
19:01:36|4329.45
19:01:37|4329.43
19:01:39|4329.25
19:01:40|4329.24
19:01:42|4329.35
19:01:43|4329.4
19:01:45|4329.02
19:01:45|4329.01
19:01:46|4329.01
19:01:48|4328.98
19:01:49|4328.98
19:01:50|4328.98
19:01:51|4329.4
19:01:53|4329.4
19:01:54|4329.41
19:01:55|4329.4
19:01:55|4329.25
19:01:57|4329.25
19:01:58|4329.39
19:01:59|4329.39
19:02:00|4329.38
19:02:01|4329.38
19:02:02|4329.38
19:02:03|4329.1
19:02:04|4329.1
19:02:05|4329.1
19:02:06|4329.11
19:02:07|4328.74
19:02:08|4328.74
19:02:09|4328.74
19:02:10|4328.4
19:02:11|4328.4
19:02:12|4328.4
19:02:13|4328.89
19:02:14|4328.89
19:02:15|4328.89
19:02:16|4328.9
19:02:17|4328.9
19:02:18|4328.9
19:02:19|4328.9
19:02:20|4329.13
19:02:21|4329.13
19:02:22|4329.13
19:02:23|4329.13
19:02:24|4329.05
19:02:25|4329.06
19:02:26|4329.06
19:02:27|4329.06
19:02:28|4329.06
19:02:29|4328.29
19:02:30|4328.3
19:02:31|4328.47
19:02:32|4328.48
19:02:33|4329.11
19:02:34|4329.11
19:02:35|4329.08
19:02:36|4328.96
19:02:37|4328.95
19:02:38|4328.95
19:02:39|4328.
19:02:40|4328.5
19:02:41|4328.5
19:02:43|4328.43
19:02:44|4328.01
19:02:45|4327.91
19:02:46|4327.88
19:02:47|4327.84
19:02:48|4327.84
19:02:49|4327.84
19:02:51|4327.76
19:02:51|4327.25
19:02:52|4327.25
19:02:54|4325.37
19:02:55|4325.99
19:02:56|4325.99
19:02:57|4325.99
19:02:58|4326.27
19:02:59|4326.27
19:03:00|4327.19
19:03:01|4327.29
19:03:02|4327.88
19:03:03|4327.88
19:03:04|4327.88
19:03:05|4327.18
19:03:06|4327.18
19:03:07|4326.59
19:03:08|4326.59
19:03:09|4326.59
19:03:10|4327.99
19:03:11|4328.
19:03:12|4328.
19:03:13|4328.
19:03:14|4327.84
19:03:15|4327.84
19:03:16|4327.45
19:03:17|4327.21
19:03:18|4326.72
19:03:19|4326.29
19:03:20|4326.29
19:03:21|4326.29
19:03:22|4326.29
19:03:23|4326.31
19:03:24|4326.52
19:03:25|4326.08
19:03:26|4326.08
19:03:27|4326.08
19:03:28|4325.99
19:03:29|4325.92
19:03:30|4325.93
19:03:31|4325.93
19:03:32|4325.93
19:03:33|4325.93
19:03:34|4325.93
19:03:35|4326.08
19:03:36|4326.24
19:03:37|4326.52
19:03:38|4326.98
19:03:39|4326.98
19:03:40|4326.99
19:03:41|4326.99
19:03:42|4326.99
19:03:44|4326.99
19:03:45|4326.99
19:03:46|4326.98
19:03:48|4326.37
19:03:49|4326.37
19:03:50|4326.37
19:03:51|4326.37
19:03:52|4326.37
19:03:53|4326.37
19:03:54|4326.37
19:03:55|4326.37
19:03:56|4326.37
19:03:57|4326.36
19:03:58|4326.36
19:03:59|4326.37
19:04:01|4326.37
19:04:01|4326.18
19:04:03|4326.12
19:04:04|4326.12
19:04:04|4326.13
19:04:06|4326.29
19:04:07|4326.29
19:04:07|4326.3
19:04:08|4326.26
19:04:09|4326.09
19:04:10|4326.09
19:04:12|4326.09
19:04:13|4326.05
19:04:14|4326.05
19:04:15|4326.05
19:04:16|4326.14
19:04:17|4326.23
19:04:18|4326.23
19:04:19|4326.09
19:04:20|4326.09
19:04:21|4326.08
19:04:22|4326.08
19:04:23|4326.25
19:04:24|4326.25
19:04:25|4326.6
19:04:26|4326.61
19:04:27|4326.61
19:04:28|4326.61
19:04:29|4326.43
19:04:30|4325.02
19:04:31|4325.01
19:04:32|4325.01
19:04:33|4325.
19:04:34|4325.
19:04:35|4324.78
19:04:36|4324.78
19:04:37|4324.63
19:04:38|4324.38
19:04:39|4324.13
19:04:40|4324.13
19:04:41|4324.1
19:04:42|4324.1
19:04:43|4324.03
19:04:45|4323.49
19:04:46|4322.01
19:04:48|4323.64
19:04:48|4323.86
19:04:50|4323.81
19:04:51|4322.71
19:04:52|4322.71
19:04:53|4322.71
19:04:54|4322.71
19:04:55|4322.71
19:04:56|4323.23
19:04:57|4323.23
19:04:58|4323.23
19:04:59|4323.23
19:05:00|4323.22
19:05:01|4323.22
19:05:02|4323.22
19:05:03|4323.21
19:05:04|4323.21
19:05:06|4323.24
19:05:07|4323.24
19:05:07|4323.47
19:05:09|4323.47
19:05:09|4323.47
19:05:10|4323.47
19:05:13|4323.47
19:05:14|4323.47
19:05:14|4323.47
19:05:15|4323.47
19:05:16|4323.47
19:05:17|4323.47
19:05:18|4323.47
19:05:19|4323.47
19:05:20|4323.47
19:05:21|4323.66
19:05:22|4323.66
19:05:23|4323.46
19:05:24|4323.45
19:05:25|4323.45
19:05:26|4323.45
19:05:27|4323.46
19:05:28|4323.46
19:05:29|4323.46
19:05:30|4323.46
19:05:31|4323.46
19:05:32|4323.46
19:05:33|4323.46
19:05:34|4323.46
19:05:36|4323.45
19:05:36|4323.41
19:05:37|4323.41
19:05:38|4323.41
19:05:39|4323.41
19:05:40|4323.41
19:05:41|4322.68
19:05:42|4322.89
19:05:44|4323.01
19:05:46|4323.18
19:05:47|4323.18
19:05:48|4323.18
19:05:49|4323.18
19:05:50|4323.18
19:05:51|4323.18
19:05:53|4323.03
19:05:53|4323.03
19:05:54|4323.04
19:05:55|4323.04
19:05:56|4322.29
19:05:58|4321.8
19:05:59|4321.8
19:06:01|4321.79
19:06:02|4321.4
19:06:03|4321.37
19:06:04|4321.37
19:06:05|4321.37
19:06:06|4321.37
19:06:07|4321.37
19:06:07|4321.23
19:06:09|4321.23
19:06:10|4321.23
19:06:11|4321.24
19:06:12|4321.24
19:06:13|4321.24
19:06:14|4321.24
19:06:14|4321.24
19:06:16|4321.24
19:06:17|4321.24
19:06:18|4321.07
19:06:19|4321.08
19:06:19|4321.08
19:06:21|4321.08
19:06:21|4321.08
19:06:23|4321.08
19:06:24|4321.15
19:06:25|4321.15
19:06:26|4321.15
19:06:27|4321.15
19:06:27|4321.14
19:06:29|4321.12
19:06:30|4321.02
19:06:30|4321.02
19:06:33|4321.
19:06:33|4321.01
19:06:34|4321.01
19:06:35|4320.53
19:06:36|4319.96
19:06:37|4319.52
19:06:38|4319.52
19:06:39|4320.78
19:06:41|4321.
19:06:41|4321.15
19:06:42|4321.15
19:06:43|4321.15
19:06:44|4321.15
19:06:46|4321.15
19:06:48|4321.15
19:06:49|4321.17
19:06:51|4321.17
19:06:51|4321.36
19:06:52|4321.36
19:06:53|4321.36
19:06:55|4321.36
19:06:55|4321.35
19:06:57|4321.35
19:06:59|4321.35
19:06:59|4321.35
19:07:00|4321.35
19:07:01|4321.19
19:07:02|4321.19
19:07:03|4321.19
19:07:04|4321.18
19:07:05|4321.18
19:07:06|4321.19
19:07:07|4321.18
19:07:08|4321.19
19:07:09|4322.32
19:07:10|4322.99
19:07:12|4322.99
19:07:12|4322.82
19:07:13|4321.77
19:07:14|4321.77
19:07:16|4321.
19:07:17|4321.
19:07:18|4321.01
19:07:19|4321.01
19:07:20|4321.45
19:07:21|4321.03
19:07:21|4321.03
19:07:23|4321.03
19:07:23|4321.03
19:07:25|4321.03
19:07:25|4321.03
19:07:26|4321.44
19:07:27|4321.4
19:07:28|4321.4
19:07:30|4321.4
19:07:30|4321.4
19:07:32|4321.25
19:07:33|4321.25
19:07:34|4321.25
19:07:35|4321.26
19:07:35|4321.25
19:07:37|4321.25
19:07:38|4321.25
19:07:39|4321.25
19:07:39|4321.25
19:07:41|4321.04
19:07:42|4321.04
19:07:43|4321.04
19:07:44|4321.04
19:07:45|4321.04
19:07:46|4321.03
19:07:48|4321.
19:07:49|4321.
19:07:50|4321.
19:07:51|4321.01
19:07:53|4320.78
19:07:53|4320.6
19:07:54|4320.6
19:07:55|4320.6
19:07:56|4320.6
19:07:57|4319.48
19:07:58|4319.59
19:07:59|4319.59
19:08:00|4319.58
19:08:01|4319.59
19:08:02|4319.59
19:08:04|4319.69
19:08:04|4319.7
19:08:05|4321.04
19:08:06|4321.04
19:08:07|4321.04
19:08:08|4321.19
19:08:09|4321.2
19:08:10|4321.2
19:08:11|4321.2
19:08:12|4321.19
19:08:13|4321.19
19:08:14|4321.19
19:08:15|4321.19
19:08:16|4321.2
19:08:17|4321.2
19:08:18|4321.2
19:08:19|4321.2
19:08:20|4321.2
19:08:21|4321.2
19:08:22|4321.3
19:08:23|4321.3
19:08:25|4321.31
19:08:25|4321.22
19:08:26|4321.22
19:08:27|4321.22
19:08:28|4321.22
19:08:29|4321.22
19:08:30|4321.22
19:08:31|4321.22
19:08:32|4321.22
19:08:33|4321.22
19:08:34|4321.22
19:08:35|4321.22
19:08:36|4321.21
19:08:37|4321.21
19:08:38|4321.04
19:08:39|4321.04
19:08:40|4321.04
19:08:41|4321.04
19:08:42|4321.04
19:08:43|4321.04
19:08:44|4321.04
19:08:45|4321.04
19:08:46|4321.04
19:08:48|4321.04
19:08:50|4321.04
19:08:51|4321.04
19:08:51|4321.04
19:08:53|4321.04
19:08:55|4321.04
19:08:55|4321.09
19:08:57|4321.09
19:08:58|4321.09
19:08:59|4321.19
19:09:01|4321.19
19:09:01|4321.21
19:09:02|4321.18
19:09:04|4321.18
19:09:04|4321.18
19:09:06|4321.18
19:09:07|4321.17
19:09:08|4321.17
19:09:09|4321.17
19:09:10|4321.17
19:09:11|4321.17
19:09:12|4321.17
19:09:13|4321.17
19:09:14|4321.17
19:09:15|4321.17
19:09:16|4321.17
19:09:17|4321.17
19:09:18|4321.17
19:09:19|4321.17
19:09:20|4321.18
19:09:21|4321.18
19:09:22|4321.18
19:09:22|4321.18
19:09:24|4321.18
19:09:24|4321.17
19:09:26|4321.19
19:09:27|4321.19
19:09:28|4321.19
19:09:29|4321.19
19:09:30|4321.19
19:09:31|4321.19
19:09:32|4321.19
19:09:32|4321.2
19:09:34|4321.2
19:09:35|4321.2
19:09:36|4321.19
19:09:37|4321.2
19:09:38|4321.2
19:09:39|4321.2
19:09:40|4321.2
19:09:41|4321.2
19:09:42|4321.2
19:09:43|4321.2
19:09:44|4321.2
19:09:45|4321.2
19:09:46|4321.2
19:09:47|4321.2
19:09:48|4321.2
19:09:50|4321.2
19:09:51|4321.2
19:09:52|4321.2
19:09:54|4321.2
19:09:54|4321.2
19:09:56|4321.2
19:09:57|4321.2
19:09:58|4321.2
19:09:59|4321.2
19:10:00|4321.2
19:10:01|4321.2
19:10:02|4321.2
19:10:04|4321.28
19:10:05|4321.28
19:10:06|4321.28
19:10:07|4321.28
19:10:08|4321.28
19:10:08|4321.28
19:10:10|4321.28
19:10:11|4321.29
19:10:12|4321.29
19:10:13|4321.29
19:10:14|4322.46
19:10:15|4322.41
19:10:16|4322.41
19:10:17|4322.4
19:10:18|4322.4
19:10:19|4322.4
19:10:20|4322.17
19:10:21|4322.17
19:10:22|4322.17
19:10:23|4322.17
19:10:25|4322.18
19:10:25|4322.18
19:10:26|4322.59
19:10:27|4324.
19:10:28|4324.11
19:10:30|4324.99
19:10:30|4324.99
19:10:31|4325.01
19:10:32|4325.01
19:10:33|4325.43
19:10:34|4325.43
19:10:35|4325.61
19:10:37|4325.61
19:10:37|4325.61
19:10:39|4325.61
19:10:39|4325.62
19:10:41|4325.61
19:10:41|4325.42
19:10:42|4325.42
19:10:44|4325.42
19:10:44|4325.42
19:10:45|4325.43
19:10:46|4325.43
19:10:47|4325.43
19:10:48|4325.43
19:10:50|4325.54
19:10:51|4326.55
19:10:53|4326.55
19:10:54|4325.9
19:10:56|4325.9
19:10:56|4325.91
19:10:57|4325.42
19:10:59|4325.42
19:11:00|4325.42
19:11:01|4325.39
19:11:02|4325.39
19:11:03|4325.39
19:11:04|4325.39
19:11:05|4325.39
19:11:06|4325.42
19:11:07|4325.42
19:11:08|4325.91
19:11:09|4326.04
19:11:10|4326.48
19:11:11|4326.48
19:11:12|4326.48
19:11:13|4326.48
19:11:14|4325.86
19:11:15|4325.86
19:11:16|4325.86
19:11:17|4325.86
19:11:18|4325.54
19:11:19|4325.5
19:11:20|4325.5
19:11:21|4325.5
19:11:22|4325.17
19:11:23|4325.17
19:11:24|4325.17
19:11:25|4323.87
19:11:26|4323.45
19:11:27|4323.45
19:11:28|4323.45
19:11:29|4323.4
19:11:30|4323.27
19:11:31|4323.26
19:11:32|4323.26
19:11:33|4323.26
19:11:34|4323.06
19:11:35|4323.06
19:11:36|4323.06
19:11:38|4323.06
19:11:38|4323.06
19:11:40|4323.06
19:11:41|4323.05
19:11:41|4323.05
19:11:42|4323.05
19:11:44|4323.05
19:11:44|4323.05
19:11:45|4323.05
19:11:46|4323.05
19:11:48|4323.01
19:11:49|4323.01
19:11:49|4323.01
19:11:51|4322.83
19:11:53|4322.83
19:11:54|4322.79
19:11:56|4322.8
19:11:57|4322.65
19:11:58|4322.65
19:11:59|4322.65
19:12:00|4322.65
19:12:01|4322.65
19:12:02|4322.64
19:12:03|4322.64
19:12:04|4322.64
19:12:05|4322.64
19:12:06|4322.65
19:12:07|4322.8
19:12:08|4322.8
19:12:09|4322.8
19:12:11|4322.8
19:12:12|4322.8
19:12:13|4322.81
19:12:13|4322.81
19:12:15|4322.81
19:12:16|4323.02
19:12:17|4323.02
19:12:18|4323.02
19:12:18|4323.01
19:12:20|4323.01
19:12:20|4323.02
19:12:22|4323.02
19:12:23|4323.02
19:12:23|4323.02
19:12:24|4323.02
19:12:26|4323.02
19:12:26|4323.01
19:12:27|4323.02
19:12:28|4323.02
19:12:30|4323.02
19:12:30|4323.02
19:12:31|4323.02
19:12:32|4323.02
19:12:34|4323.02
19:12:35|4323.02
19:12:35|4323.02
19:12:36|4323.02
19:12:37|4323.02
19:12:39|4323.02
19:12:40|4324.38
19:12:40|4324.37
19:12:41|4324.37
19:12:42|4324.99
19:12:43|4324.99
19:12:44|4324.99
19:12:46|4324.99
19:12:46|4325.
19:12:48|4325.
19:12:48|4325.
19:12:49|4325.
19:12:50|4325.
19:12:52|4325.55
19:12:54|4325.66
19:12:56|4326.
19:12:56|4326.
19:12:57|4325.66
19:12:59|4325.66
19:13:00|4325.58
19:13:01|4325.77
19:13:02|4325.97
19:13:03|4325.99
19:13:04|4326.59
19:13:05|4326.59
19:13:06|4326.59
19:13:08|4326.59
19:13:09|4326.59
19:13:10|4326.59
19:13:11|4326.59
19:13:12|4326.59
19:13:13|4326.59
19:13:14|4326.59
19:13:15|4326.59
19:13:16|4326.59
19:13:17|4326.59
19:13:18|4327.2
19:13:19|4327.19
19:13:20|4327.19
19:13:21|4326.86
19:13:22|4326.86
19:13:23|4326.86
19:13:24|4326.86
19:13:25|4326.86
19:13:26|4326.86
19:13:28|4326.8
19:13:28|4326.8
19:13:29|4326.8
19:13:30|4326.49
19:13:31|4326.49
19:13:32|4326.49
19:13:33|4326.48
19:13:34|4326.48
19:13:35|4326.48
19:13:36|4326.48
19:13:37|4326.48
19:13:38|4326.49
19:13:39|4326.77
19:13:40|4327.96
19:13:41|4327.97
19:13:42|4327.97
19:13:44|4327.32
19:13:45|4326.82
19:13:45|4326.82
19:13:46|4326.82
19:13:48|4326.82
19:13:49|4326.81
19:13:49|4326.81
19:13:50|4326.81
19:13:51|4326.81
19:13:53|4326.81
19:13:55|4326.81
19:13:56|4326.75
19:13:57|4326.76
19:13:59|4326.82
19:13:59|4327.47
19:14:01|4327.47
19:14:02|4327.47
19:14:03|4327.47
19:14:04|4327.39
19:14:05|4327.39
19:14:06|4327.39
19:14:08|4327.32
19:14:08|4327.32
19:14:10|4326.98
19:14:11|4326.98
19:14:12|4326.98
19:14:13|4326.97
19:14:14|4326.87
19:14:16|4326.87
19:14:16|4326.87
19:14:18|4326.87
19:14:19|4327.47
19:14:20|4327.47
19:14:20|4327.47
19:14:22|4326.96
19:14:23|4326.96
19:14:24|4327.
19:14:24|4327.
19:14:26|4326.91
19:14:26|4326.91
19:14:28|4326.91
19:14:28|4326.91
19:14:30|4326.91
19:14:30|4326.91
19:14:31|4326.91
19:14:33|4326.91
19:14:33|4326.9
19:14:35|4325.52
19:14:35|4325.48
19:14:37|4325.47
19:14:37|4325.46
19:14:39|4326.25
19:14:40|4326.09
19:14:40|4325.65
19:14:41|4325.65
19:14:42|4326.16
19:14:44|4326.16
19:14:44|4326.17
19:14:46|4326.17
19:14:46|4326.16
19:14:48|4326.17
19:14:49|4326.17
19:14:49|4326.16
19:14:51|4326.16
19:14:52|4326.16
19:14:53|4326.16
19:14:54|4326.16
19:14:55|4326.16
19:14:56|4326.16
19:14:57|4326.16
19:14:58|4326.16
19:14:59|4326.16
19:15:00|4326.16
19:15:01|4326.26
19:15:02|4326.26
19:15:03|4326.26
19:15:04|4326.26
19:15:05|4326.26
19:15:06|4326.26
19:15:08|4326.26
19:15:08|4325.82
19:15:09|4325.47
19:15:11|4325.47
19:15:11|4325.47
19:15:12|4325.47
19:15:13|4325.47
19:15:14|4325.47
19:15:15|4325.47
19:15:17|4325.47
19:15:17|4325.82
19:15:18|4325.82
19:15:19|4325.37
19:15:20|4325.37
19:15:21|4325.37
19:15:22|4325.37
19:15:24|4325.38
19:15:25|4325.38
19:15:25|4325.38
19:15:28|4325.62
19:15:28|4325.63
19:15:29|4325.63
19:15:30|4325.62
19:15:31|4325.63
19:15:32|4325.49
19:15:33|4325.49
19:15:34|4325.47
19:15:35|4325.47
19:15:36|4325.47
19:15:37|4325.47
19:15:38|4325.47
19:15:39|4325.47
19:15:40|4325.62
19:15:41|4325.63
19:15:42|4324.35
19:15:43|4324.35
19:15:44|4324.35
19:15:45|4323.85
19:15:46|4323.85
19:15:47|4323.85
19:15:48|4323.85
19:15:50|4323.85
19:15:50|4323.85
19:15:51|4323.85
19:15:52|4323.85
19:15:53|4323.85
19:15:54|4323.85
19:15:56|4323.64
19:15:57|4323.24
19:15:57|4323.24
19:15:59|4323.24
19:16:01|4323.07
19:16:02|4323.07
19:16:04|4323.06
19:16:04|4323.06
19:16:06|4322.79
19:16:08|4322.66
19:16:08|4322.66
19:16:09|4322.66
19:16:10|4322.66
19:16:12|4322.66
19:16:13|4322.65
19:16:13|4322.65
19:16:14|4322.66
19:16:15|4322.66
19:16:17|4323.2
19:16:17|4323.99
19:16:18|4323.99
19:16:19|4323.99
19:16:20|4323.79
19:16:21|4323.29
19:16:22|4323.29
19:16:23|4322.43
19:16:24|4321.98
19:16:25|4321.98
19:16:26|4321.98
19:16:27|4321.83
19:16:28|4321.83
19:16:29|4321.83
19:16:30|4321.83
19:16:31|4321.83
19:16:32|4321.83
19:16:33|4321.83
19:16:34|4321.83
19:16:35|4321.83
19:16:36|4321.73
19:16:37|4321.22
19:16:38|4321.22
19:16:39|4321.23
19:16:40|4321.23
19:16:41|4321.23
19:16:42|4321.23
19:16:43|4321.23
19:16:44|4321.22
19:16:45|4321.23
19:16:46|4321.23
19:16:47|4321.23
19:16:48|4321.23
19:16:49|4321.23
19:16:50|4321.23
19:16:51|4321.23
19:16:52|4321.23
19:16:53|4321.23
19:16:54|4321.23
19:16:56|4321.23
19:16:57|4321.41
19:16:59|4321.42
19:17:00|4321.24
19:17:02|4322.06
19:17:03|4322.06
19:17:05|4322.12
19:17:05|4322.13
19:17:06|4322.29
19:17:07|4322.3
19:17:08|4323.46
19:17:09|4323.46
19:17:10|4323.47
19:17:11|4323.73
19:17:12|4323.73
19:17:13|4323.73
19:17:14|4323.71
19:17:15|4323.71
19:17:17|4323.72
19:17:17|4323.72
19:17:19|4323.71
19:17:19|4323.71
19:17:20|4323.64
19:17:22|4323.64
19:17:22|4323.64
19:17:23|4323.64
19:17:24|4323.63
19:17:25|4323.64
19:17:26|4323.64
19:17:27|4323.64
19:17:28|4323.72
19:17:30|4323.72
19:17:31|4325.36
19:17:32|4325.36
19:17:33|4325.4
19:17:34|4325.63
19:17:35|4325.63
19:17:36|4325.63
19:17:37|4325.63
19:17:38|4325.63
19:17:39|4325.63
19:17:40|4325.65
19:17:41|4325.66
19:17:42|4328.46
19:17:43|4329.9
19:17:44|4330.
19:17:45|4330.
19:17:46|4330.
19:17:47|4329.99
19:17:48|4329.9
19:17:49|4330.29
19:17:50|4330.29
19:17:51|4331.88
19:17:52|4330.88
19:17:53|4331.22
19:17:54|4331.19
19:17:55|4331.19
19:17:56|4331.19
19:17:57|4330.9
19:17:59|4330.71
19:17:59|4330.71
19:18:02|4332.26
19:18:02|4332.15
19:18:04|4332.13
19:18:05|4332.14
19:18:06|4332.14
19:18:07|4332.14
19:18:08|4332.23
19:18:10|4332.37
19:18:11|4332.31
19:18:13|4332.3
19:18:14|4332.3
19:18:15|4331.52
19:18:16|4331.52
19:18:17|4331.49
19:18:18|4331.48
19:18:19|4331.48
19:18:20|4331.37
19:18:21|4331.38
19:18:22|4331.38
19:18:23|4331.37
19:18:24|4332.5
19:18:25|4331.03
19:18:26|4330.81
19:18:27|4330.61
19:18:28|4330.4
19:18:29|4330.
19:18:30|4330.
19:18:31|4329.92
19:18:32|4329.61
19:18:34|4329.61
19:18:34|4329.61
19:18:35|4329.6
19:18:36|4329.6
19:18:37|4329.61
19:18:38|4329.6
19:18:39|4329.25
19:18:40|4328.01
19:18:41|4327.76
19:18:42|4327.66
19:18:43|4327.66
19:18:44|4326.81
19:18:45|4326.62
19:18:46|4326.62
19:18:47|4326.62
19:18:48|4326.62
19:18:49|4326.18
19:18:50|4326.18
19:18:51|4326.18
19:18:52|4326.18
19:18:53|4326.18
19:18:54|4325.52
19:18:55|4324.77
19:18:56|4324.77
19:18:58|4324.77
19:19:00|4325.02
19:19:01|4325.02
19:19:01|4325.02
19:19:02|4325.02
19:19:04|4325.01
19:19:04|4325.02
19:19:06|4325.02
19:19:06|4325.02
19:19:08|4325.02
19:19:09|4325.02
19:19:10|4325.02
19:19:10|4324.25
19:19:11|4323.54
19:19:12|4323.54
19:19:14|4323.35
19:19:14|4323.67
19:19:15|4323.89
19:19:17|4323.89
19:19:17|4322.82
19:19:19|4322.78
19:19:20|4323.08
19:19:21|4323.09
19:19:22|4323.23
19:19:23|4323.49
19:19:24|4323.49
19:19:25|4323.48
19:19:26|4323.48
19:19:27|4323.49
19:19:28|4323.49
19:19:29|4323.12
19:19:30|4323.12
19:19:31|4323.12
19:19:32|4323.12
19:19:33|4323.17
19:19:34|4323.17
19:19:35|4323.4
19:19:36|4323.4
19:19:37|4323.4
19:19:38|4323.24
19:19:39|4323.23
19:19:40|4323.23
19:19:41|4323.04
19:19:42|4323.04
19:19:43|4323.03
19:19:44|4323.03
19:19:45|4323.03
19:19:46|4323.03
19:19:47|4323.02
19:19:48|4323.02
19:19:49|4323.02
19:19:50|4323.02
19:19:51|4323.01
19:19:52|4323.01
19:19:53|4323.01
19:19:54|4323.01
19:19:55|4323.01
19:19:56|4323.01
19:19:57|4323.01
19:19:58|4322.07
19:20:00|4322.07
19:20:00|4323.04
19:20:02|4324.12
19:20:03|4324.63
19:20:05|4324.87
19:20:06|4324.87
19:20:07|4324.87
19:20:08|4324.87
19:20:09|4324.87
19:20:10|4324.87
19:20:11|4324.87
19:20:12|4324.87
19:20:13|4324.68
19:20:14|4324.68
19:20:15|4324.68
19:20:16|4324.67
19:20:17|4323.23
19:20:18|4322.62
19:20:19|4322.95
19:20:20|4322.95
19:20:21|4322.95
19:20:22|4322.95
19:20:23|4322.95
19:20:24|4322.95
19:20:25|4322.95
19:20:26|4322.95
19:20:27|4322.94
19:20:28|4322.94
19:20:29|4322.73
19:20:30|4322.62
19:20:31|4322.61
19:20:32|4322.61
19:20:33|4322.59
19:20:34|4322.59
19:20:35|4322.59
19:20:36|4322.46
19:20:37|4322.46
19:20:38|4321.91
19:20:39|4321.9
19:20:40|4321.9
19:20:41|4321.9
19:20:42|4321.9
19:20:43|4322.62
19:20:44|4322.62
19:20:45|4322.62
19:20:46|4322.62
19:20:48|4322.62
19:20:49|4322.62
19:20:50|4322.62
19:20:51|4322.62
19:20:52|4322.62
19:20:53|4322.62
19:20:54|4322.62
19:20:55|4322.62
19:20:56|4322.44
19:20:56|4322.44
19:20:57|4322.44
19:20:59|4322.44
19:21:00|4322.43
19:21:02|4323.46
19:21:04|4323.46
19:21:04|4323.87
19:21:05|4323.87
19:21:07|4323.99
19:21:07|4323.99
19:21:08|4323.99
19:21:10|4323.99
19:21:11|4323.99
19:21:12|4323.45
19:21:13|4322.96
19:21:14|4322.96
19:21:15|4322.96
19:21:16|4322.96
19:21:17|4322.32
19:21:18|4322.32
19:21:19|4322.03
19:21:20|4322.01
19:21:21|4322.01
19:21:23|4322.01
19:21:23|4322.01
19:21:25|4321.33
19:21:25|4321.33
19:21:26|4321.33
19:21:27|4321.34
19:21:28|4321.34
19:21:29|4321.34
19:21:30|4321.34
19:21:31|4321.34
19:21:33|4321.34
19:21:33|4321.34
19:21:34|4321.34
19:21:35|4322.01
19:21:37|4322.04
19:21:38|4322.5
19:21:38|4322.51
19:21:39|4322.51
19:21:40|4323.
19:21:42|4322.7
19:21:42|4322.7
19:21:43|4322.4
19:21:44|4322.4
19:21:45|4322.4
19:21:46|4322.59
19:21:47|4322.59
19:21:48|4322.54
19:21:50|4322.14
19:21:50|4322.14
19:21:51|4322.14
19:21:52|4322.14
19:21:54|4322.14
19:21:54|4322.14
19:21:55|4322.14
19:21:56|4322.14
19:21:57|4322.14
19:21:58|4322.14
19:22:00|4322.14
19:22:02|4322.22
19:22:04|4322.22
19:22:04|4322.21
19:22:06|4322.22
19:22:07|4322.22
19:22:08|4322.22
19:22:09|4322.49
19:22:10|4322.49
19:22:11|4322.49
19:22:12|4322.49
19:22:13|4322.49
19:22:14|4322.57
19:22:16|4322.57
19:22:17|4322.57
19:22:18|4322.71
19:22:19|4322.7
19:22:20|4322.59
19:22:20|4322.56
19:22:22|4322.56
19:22:22|4322.56
19:22:24|4322.56
19:22:25|4322.54
19:22:26|4322.54
19:22:27|4322.54
19:22:27|4322.44
19:22:29|4322.35
19:22:29|4322.35
19:22:31|4322.35
19:22:31|4322.35
19:22:32|4322.35
19:22:34|4322.23
19:22:34|4322.23
19:22:35|4322.23
19:22:36|4322.24
19:22:37|4322.24
19:22:38|4322.24
19:22:39|4322.29
19:22:40|4322.29
19:22:42|4322.28
19:22:43|4322.29
19:22:44|4322.29
19:22:45|4322.29
19:22:46|4322.29
19:22:47|4322.29
19:22:48|4322.29
19:22:49|4322.45
19:22:50|4322.45
19:22:51|4322.45
19:22:52|4322.46
19:22:53|4322.46
19:22:54|4322.47
19:22:55|4322.47
19:22:56|4322.47
19:22:57|4321.3
19:22:58|4321.3
19:22:59|4321.3
19:23:00|4321.3
19:23:01|4321.3
19:23:03|4322.21
19:23:04|4322.47
19:23:05|4322.47
19:23:07|4322.46
19:23:08|4322.46
19:23:09|4322.46
19:23:10|4322.46
19:23:11|4322.47
19:23:12|4322.47
19:23:13|4322.47
19:23:14|4322.5
19:23:15|4322.54
19:23:16|4322.76
19:23:17|4322.76
19:23:18|4322.76
19:23:19|4322.76
19:23:20|4322.48
19:23:21|4322.48
19:23:22|4322.56
19:23:23|4322.57
19:23:24|4322.66
19:23:25|4322.77
19:23:26|4322.77
19:23:27|4322.68
19:23:29|4322.68
19:23:30|4322.63
19:23:30|4322.64
19:23:32|4322.64
19:23:32|4322.64
19:23:34|4322.64
19:23:34|4322.64
19:23:36|4322.63
19:23:36|4322.63
19:23:37|4322.63
19:23:38|4322.63
19:23:40|4322.63
19:23:41|4322.63
19:23:41|4322.64
19:23:42|4322.64
19:23:43|4322.64
19:23:44|4322.64
19:23:45|4322.63
19:23:46|4322.63
19:23:47|4322.63
19:23:48|4322.64
19:23:49|4322.64
19:23:50|4322.64
19:23:51|4322.64
19:23:52|4322.64
19:23:53|4322.64
19:23:54|4322.64
19:23:55|4322.64
19:23:56|4322.64
19:23:58|4322.64
19:23:59|4322.63
19:23:59|4322.64
19:24:00|4322.63
19:24:02|4322.64
19:24:03|4322.63
19:24:04|4322.64
19:24:06|4322.63
19:24:07|4322.64
19:24:08|4322.64
19:24:09|4322.93
19:24:10|4323.52
19:24:11|4323.52
19:24:12|4323.72
19:24:13|4323.72
19:24:14|4323.72
19:24:15|4323.72
19:24:16|4323.53
19:24:17|4323.54
19:24:18|4323.54
19:24:19|4323.54
19:24:20|4323.54
19:24:21|4323.45
19:24:22|4323.23
19:24:23|4323.23
19:24:23|4323.23
19:24:25|4323.23
19:24:26|4323.23
19:24:27|4322.94
19:24:28|4322.95
19:24:28|4322.95
19:24:30|4322.95
19:24:31|4322.95
19:24:32|4322.95
19:24:33|4322.95
19:24:33|4323.09
19:24:35|4323.09
19:24:35|4323.08
19:24:37|4323.08
19:24:38|4323.09
19:24:39|4323.09
19:24:40|4323.09
19:24:41|4323.22
19:24:42|4323.22
19:24:43|4322.94
19:24:43|4322.91
19:24:45|4322.91
19:24:46|4322.92
19:24:47|4322.91
19:24:48|4322.91
19:24:49|4322.91
19:24:51|4322.92
19:24:52|4323.01
19:24:53|4323.01
19:24:54|4323.01
19:24:55|4323.01
19:24:56|4325.69
19:24:57|4326.09
19:24:58|4326.5
19:24:58|4326.13
19:25:00|4326.13
19:25:01|4326.13
19:25:02|4326.13
19:25:03|4326.13
19:25:05|4326.13
19:25:06|4326.13
19:25:07|4326.75
19:25:08|4326.78
19:25:10|4327.99
19:25:10|4327.99
19:25:12|4328.
19:25:13|4328.
19:25:14|4328.
19:25:15|4328.
19:25:16|4327.99
19:25:17|4327.99
19:25:18|4327.71
19:25:19|4327.71
19:25:20|4327.7
19:25:21|4327.7
19:25:22|4327.36
19:25:23|4327.36
19:25:24|4327.36
19:25:25|4327.36
19:25:26|4327.11
19:25:27|4327.11
19:25:28|4327.11
19:25:29|4327.12
19:25:30|4327.3
19:25:31|4327.3
19:25:31|4327.3
19:25:33|4327.29
19:25:34|4327.3
19:25:34|4327.3
19:25:36|4327.3
19:25:36|4327.3
19:25:38|4327.35
19:25:39|4327.34
19:25:40|4327.34
19:25:41|4327.34
19:25:42|4327.34
19:25:43|4327.34
19:25:44|4327.34
19:25:45|4327.35
19:25:46|4327.35
19:25:46|4327.31
19:25:47|4327.31
19:25:49|4327.32
19:25:50|4327.32
19:25:51|4327.32
19:25:52|4327.32
19:25:53|4327.32
19:25:53|4327.32
19:25:55|4327.35
19:25:56|4327.35
19:25:56|4327.35
19:25:58|4327.35
19:25:59|4327.34
19:25:59|4327.35
19:26:01|4327.51
19:26:02|4328.
19:26:03|4328.
19:26:04|4328.
19:26:06|4328.
19:26:07|4328.
19:26:07|4328.
19:26:09|4327.8
19:26:10|4327.79
19:26:11|4327.8
19:26:12|4327.8
19:26:13|4327.8
19:26:14|4327.8
19:26:15|4327.8
19:26:16|4327.79
19:26:17|4327.8
19:26:18|4327.79
19:26:19|4327.79
19:26:20|4327.79
19:26:21|4327.79
19:26:22|4327.79
19:26:23|4327.79
19:26:24|4327.8
19:26:25|4327.8
19:26:26|4327.8
19:26:27|4327.8
19:26:28|4327.8
19:26:29|4327.8
19:26:30|4327.8
19:26:31|4327.79
19:26:32|4327.8
19:26:33|4327.8
19:26:34|4327.88
19:26:35|4327.88
19:26:36|4327.89
19:26:37|4327.89
19:26:38|4327.89
19:26:39|4327.89
19:26:41|4327.89
19:26:41|4327.89
19:26:42|4327.89
19:26:43|4327.89
19:26:44|4327.89
19:26:45|4327.89
19:26:46|4327.89
19:26:47|4327.89
19:26:48|4327.88
19:26:49|4327.88
19:26:50|4327.86
19:26:51|4327.86
19:26:52|4327.86
19:26:53|4327.86
19:26:54|4327.85
19:26:55|4327.86
19:26:56|4327.82
19:26:57|4327.82
19:26:58|4327.82
19:26:59|4327.82
19:27:00|4327.8
19:27:01|4327.74
19:27:02|4327.71
19:27:03|4327.71
19:27:04|4327.72
19:27:06|4327.73
19:27:07|4327.73
19:27:08|4327.73
19:27:09|4327.73
19:27:10|4327.73
19:27:11|4327.83
19:27:12|4327.84
19:27:14|4327.84
19:27:14|4327.84
19:27:15|4328.
19:27:16|4328.
19:27:17|4328.
19:27:18|4328.
19:27:19|4328.03
19:27:20|4328.04
19:27:21|4328.04
19:27:22|4328.04
19:27:23|4328.04
19:27:25|4328.04
19:27:26|4328.33
19:27:27|4328.46
19:27:28|4328.46
19:27:29|4328.46
19:27:30|4328.46
19:27:31|4328.41
19:27:32|4328.41
19:27:33|4328.32
19:27:34|4328.32
19:27:35|4328.32
19:27:36|4328.32
19:27:37|4328.32
19:27:38|4328.32
19:27:39|4328.19
19:27:40|4328.01
19:27:41|4328.01
19:27:42|4328.01
19:27:43|4328.18
19:27:44|4328.18
19:27:45|4328.19
19:27:46|4328.19
19:27:47|4328.19
19:27:48|4328.22
19:27:49|4328.22
19:27:50|4328.24
19:27:51|4328.25
19:27:52|4328.19
19:27:53|4328.19
19:27:54|4328.19
19:27:55|4328.18
19:27:56|4328.18
19:27:57|4328.18
19:27:58|4328.18
19:27:59|4328.18
19:28:00|4328.18
19:28:01|4328.18
19:28:02|4328.18
19:28:03|4328.17
19:28:04|4328.17
19:28:05|4328.17
19:28:06|4328.17
19:28:08|4328.17
19:28:10|4328.07
19:28:11|4328.07
19:28:13|4328.07
19:28:13|4328.07
19:28:14|4328.07
19:28:15|4328.07
19:28:17|4328.07
19:28:18|4328.07
19:28:19|4328.07
19:28:20|4328.07
19:28:21|4328.07
19:28:22|4328.07
19:28:23|4328.07
19:28:24|4328.24
19:28:25|4328.23
19:28:27|4328.23
19:28:27|4328.23
19:28:29|4328.09
19:28:29|4328.09
19:28:31|4328.09
19:28:32|4328.09
19:28:32|4326.14
19:28:33|4326.14
19:28:35|4326.14
19:28:35|4327.67
19:28:37|4328.68
19:28:38|4328.84
19:28:39|4329.73
19:28:40|4329.77
19:28:41|4329.77
19:28:42|4329.76
19:28:43|4329.61
19:28:44|4329.61
19:28:45|4329.61
19:28:46|4328.86
19:28:47|4328.86
19:28:48|4328.73
19:28:49|4328.73
19:28:50|4328.73
19:28:51|4328.73
19:28:52|4328.65
19:28:53|4328.65
19:28:54|4328.65
19:28:55|4328.66
19:28:56|4328.65
19:28:57|4328.66
19:28:58|4328.66
19:28:59|4328.66
19:29:00|4328.84
19:29:01|4328.84
19:29:02|4328.84
19:29:03|4328.83
19:29:04|4328.83
19:29:05|4328.83
19:29:06|4328.67
19:29:08|4329.43
19:29:10|4329.49
19:29:11|4329.49
19:29:12|4329.49
19:29:14|4329.84
19:29:15|4329.84
19:29:15|4329.84
19:29:16|4329.83
19:29:18|4330.
19:29:19|4330.
19:29:20|4330.
19:29:21|4330.
19:29:22|4330.1
19:29:23|4330.1
19:29:24|4330.09
19:29:25|4330.09
19:29:26|4330.09
19:29:27|4330.09
19:29:28|4330.09
19:29:29|4330.12
19:29:30|4330.2
19:29:31|4330.37
19:29:32|4330.37
19:29:33|4330.37
19:29:34|4330.37
19:29:35|4330.37
19:29:36|4330.38
19:29:37|4330.38
19:29:38|4330.38
19:29:39|4330.37
19:29:40|4330.37
19:29:41|4330.32
19:29:42|4330.29
19:29:43|4330.29
19:29:44|4330.15
19:29:45|4330.15
19:29:46|4330.16
19:29:47|4330.16
19:29:48|4330.16
19:29:49|4330.06
19:29:50|4330.06
19:29:51|4330.06
19:29:52|4329.41
19:29:53|4329.16
19:29:54|4329.16
19:29:55|4329.
19:29:56|4329.
19:29:57|4328.97
19:29:58|4328.97
19:29:59|4328.97
19:30:00|4328.97
19:30:01|4328.97
19:30:02|4328.55
19:30:03|4328.55
19:30:04|4328.73
19:30:05|4328.92
19:30:06|4330.33
19:30:07|4330.33
19:30:08|4329.83
19:30:09|4329.83
19:30:10|4329.83
19:30:12|4329.59
19:30:14|4329.58
19:30:14|4329.02
19:30:15|4328.93
19:30:17|4328.01
19:30:17|4327.89
19:30:19|4327.89
19:30:19|4327.89
19:30:20|4327.89
19:30:22|4327.84
19:30:22|4327.84
19:30:23|4327.84
19:30:24|4327.67
19:30:25|4327.67
19:30:26|4327.67
19:30:27|4327.66
19:30:28|4327.66
19:30:29|4327.65
19:30:30|4327.65
19:30:31|4327.41
19:30:32|4327.41
19:30:33|4327.31
19:30:34|4327.42
19:30:35|4327.42
19:30:36|4327.42
19:30:37|4327.23
19:30:38|4327.23
19:30:39|4327.23
19:30:40|4327.4
19:30:41|4327.4
19:30:42|4327.4
19:30:43|4327.42
19:30:44|4327.6
19:30:45|4327.6
19:30:46|4327.62
19:30:47|4327.62
19:30:48|4328.54
19:30:49|4328.55
19:30:51|4329.16
19:30:51|4329.16
19:30:53|4329.21
19:30:54|4329.38
19:30:55|4329.65
19:30:56|4329.65
19:30:57|4329.65
19:30:57|4329.65
19:30:58|4329.76
19:31:00|4329.99
19:31:01|4329.99
19:31:01|4330.53
19:31:03|4330.53
19:31:04|4330.61
19:31:05|4330.61
19:31:05|4330.61
19:31:07|4330.67
19:31:07|4330.67
19:31:09|4330.67
19:31:11|4330.58
19:31:12|4330.58
19:31:13|4330.58
19:31:15|4330.58
19:31:15|4330.58
19:31:16|4330.57
19:31:19|4330.58
19:31:19|4330.58
19:31:20|4330.58
19:31:21|4330.58
19:31:22|4330.58
19:31:23|4330.5
19:31:24|4330.5
19:31:25|4330.5
19:31:26|4330.49
19:31:27|4330.49
19:31:28|4330.5
19:31:29|4330.58
19:31:31|4330.67
19:31:32|4330.79
19:31:33|4331.03
19:31:34|4331.1
19:31:35|4331.1
19:31:36|4331.1
19:31:37|4331.1
19:31:38|4331.1
19:31:39|4331.1
19:31:40|4331.1
19:31:41|4331.3
19:31:42|4331.3
19:31:43|4331.34
19:31:44|4331.34
19:31:45|4331.44
19:31:46|4331.44
19:31:47|4331.45
19:31:48|4331.36
19:31:49|4331.28
19:31:50|4331.41
19:31:51|4331.41
19:31:52|4331.41
19:31:53|4331.41
19:31:54|4331.41
19:31:55|4331.4
19:31:56|4331.4
19:31:57|4332.82
19:31:58|4332.82
19:31:59|4332.82
19:32:00|4330.71
19:32:01|4330.71
19:32:02|4330.71
19:32:03|4330.71
19:32:04|4330.71
19:32:05|4330.71
19:32:06|4330.59
19:32:07|4330.11
19:32:08|4330.1
19:32:09|4330.1
19:32:10|4330.09
19:32:12|4330.09
19:32:13|4330.03
19:32:14|4330.03
19:32:15|4330.03
19:32:16|4330.03
19:32:17|4330.02
19:32:18|4330.02
19:32:20|4330.03
19:32:21|4330.02
19:32:22|4329.49
19:32:23|4329.21
19:32:24|4329.21
19:32:25|4329.
19:32:26|4329.01
19:32:27|4329.01
19:32:28|4329.
19:32:29|4329.
19:32:30|4329.
19:32:31|4329.
19:32:32|4329.
19:32:32|4329.01
19:32:34|4329.01
19:32:35|4329.16
19:32:37|4329.16
19:32:37|4329.05
19:32:38|4329.04
19:32:39|4329.04
19:32:40|4329.03
19:32:41|4329.11
19:32:42|4329.11
19:32:43|4329.03
19:32:44|4329.03
19:32:45|4329.03
19:32:46|4329.03
19:32:47|4329.11
19:32:48|4329.14
19:32:49|4329.13
19:32:50|4329.13
19:32:51|4329.13
19:32:52|4329.13
19:32:53|4329.13
19:32:54|4329.13
19:32:55|4329.08
19:32:56|4329.08
19:32:58|4329.08
19:32:58|4329.08
19:32:59|4329.08
19:33:00|4329.08
19:33:01|4329.16
19:33:02|4329.16
19:33:03|4329.16
19:33:04|4329.16
19:33:05|4329.16
19:33:06|4329.11
19:33:07|4329.11
19:33:08|4329.11
19:33:09|4329.01
19:33:10|4327.65
19:33:12|4327.65
19:33:14|4327.99
19:33:15|4327.99
19:33:16|4327.99
19:33:18|4327.98
19:33:18|4327.98
19:33:20|4327.98
19:33:21|4327.98
19:33:22|4327.98
19:33:23|4327.67
19:33:24|4327.24
19:33:25|4327.25
19:33:26|4327.25
19:33:27|4327.24
19:33:28|4327.25
19:33:29|4327.25
19:33:30|4327.25
19:33:31|4327.25
19:33:32|4327.25
19:33:33|4327.24
19:33:33|4327.25
19:33:35|4327.25
19:33:36|4327.24
19:33:37|4327.25
19:33:37|4327.25
19:33:39|4327.24
19:33:40|4327.25
19:33:41|4327.25
19:33:42|4327.25
19:33:43|4327.25
19:33:44|4327.25
19:33:45|4330.14
19:33:45|4331.64
19:33:46|4330.19
19:33:48|4331.67
19:33:48|4331.56
19:33:50|4331.56
19:33:50|4330.88
19:33:52|4331.2
19:33:53|4331.2
19:33:54|4331.2
19:33:54|4331.56
19:33:56|4331.95
19:33:56|4331.59
19:33:57|4331.59
19:33:59|4331.59
19:34:00|4330.4
19:34:01|4330.3
19:34:02|4330.3
19:34:02|4330.29
19:34:04|4329.54
19:34:05|4329.19
19:34:06|4329.19
19:34:07|4329.19
19:34:08|4329.3
19:34:08|4329.6
19:34:10|4331.37
19:34:11|4331.39
19:34:11|4331.39
19:34:13|4331.51
19:34:15|4331.51
19:34:16|4331.51
19:34:16|4331.51
19:34:17|4331.52
19:34:18|4331.52
19:34:20|4331.52
19:34:20|4331.03
19:34:22|4331.03
19:34:22|4331.54
19:34:23|4331.81
19:34:25|4331.81
19:34:25|4331.78
19:34:26|4331.78
19:34:28|4331.78
19:34:29|4331.63
19:34:30|4331.63
19:34:31|4331.63
19:34:32|4331.63
19:34:33|4331.63
19:34:34|4331.63
19:34:35|4331.63
19:34:36|4331.62
19:34:37|4331.62
19:34:38|4331.81
19:34:39|4332.45
19:34:40|4331.72
19:34:41|4331.72
19:34:42|4331.72
19:34:43|4331.72
19:34:44|4331.72
19:34:45|4331.72
19:34:46|4331.72
19:34:47|4331.72
19:34:48|4331.72
19:34:49|4331.72
19:34:50|4331.72
19:34:51|4331.72
19:34:52|4331.73
19:34:53|4332.19
19:34:54|4332.83
19:34:55|4333.33
19:34:56|4333.33
19:34:57|4333.33
19:34:58|4333.33
19:34:59|4333.33
19:35:00|4333.33
19:35:01|4333.33
19:35:02|4333.56
19:35:03|4333.96
19:35:05|4333.96
19:35:05|4333.95
19:35:06|4333.96
19:35:07|4333.95
19:35:09|4333.96
19:35:10|4333.96
19:35:11|4333.95
19:35:12|4333.95
19:35:13|4334.13
19:35:15|4334.13
19:35:16|4334.19
19:35:18|4334.19
19:35:18|4334.19
19:35:19|4334.19
19:35:21|4334.85
19:35:21|4335.29
19:35:22|4335.02
19:35:24|4334.93
19:35:24|4334.92
19:35:25|4334.68
19:35:26|4334.14
19:35:28|4334.34
19:35:29|4334.29
19:35:30|4334.29
19:35:31|4334.24
19:35:32|4334.24
19:35:32|4334.24
19:35:34|4333.98
19:35:34|4333.87
19:35:36|4333.87
19:35:37|4333.87
19:35:38|4333.87
19:35:39|4333.26
19:35:40|4333.25
19:35:41|4333.52
19:35:42|4333.52
19:35:43|4333.77
19:35:44|4333.85
19:35:45|4333.85
19:35:46|4334.04
19:35:47|4334.04
19:35:48|4334.04
19:35:49|4334.19
19:35:50|4334.55
19:35:51|4334.55
19:35:52|4334.21
19:35:53|4334.21
19:35:54|4334.55
19:35:55|4334.55
19:35:56|4334.73
19:35:57|4334.93
19:35:58|4334.95
19:35:59|4334.93
19:36:00|4334.92
19:36:01|4334.93
19:36:02|4334.96
19:36:03|4334.96
19:36:04|4334.97
19:36:05|4334.97
19:36:06|4334.96
19:36:07|4334.96
19:36:08|4334.58
19:36:09|4334.58
19:36:10|4334.92
19:36:11|4334.92
19:36:12|4334.93
19:36:13|4336.29
19:36:14|4336.35
19:36:16|4336.38
19:36:17|4336.41
19:36:19|4336.04
19:36:19|4336.04
19:36:20|4336.04
19:36:21|4336.04
19:36:22|4335.71
19:36:23|4335.71
19:36:25|4335.11
19:36:26|4335.12
19:36:27|4335.69
19:36:28|4335.69
19:36:29|4335.7
19:36:30|4335.7
19:36:30|4335.69
19:36:32|4335.7
19:36:33|4335.7
19:36:34|4336.04
19:36:35|4336.04
19:36:35|4336.17
19:36:37|4336.17
19:36:39|4335.9
19:36:40|4336.09
19:36:40|4336.09
19:36:41|4336.26
19:36:42|4336.25
19:36:44|4336.
19:36:44|4336.
19:36:46|4335.75
19:36:47|4335.7
19:36:48|4335.71
19:36:48|4335.75
19:36:49|4335.75
19:36:51|4335.7
19:36:51|4335.5
19:36:52|4335.59
19:36:53|4335.57
19:36:55|4336.03
19:36:55|4335.86
19:36:57|4335.93
19:36:58|4335.93
19:36:59|4336.41
19:36:59|4336.42
19:37:00|4336.42
19:37:01|4336.71
19:37:03|4336.73
19:37:03|4336.76
19:37:05|4336.76
19:37:05|4336.77
19:37:06|4336.87
19:37:07|4336.88
19:37:09|4336.99
19:37:09|4336.99
19:37:11|4337.
19:37:11|4337.
19:37:12|4337.51
19:37:14|4339.18
19:37:15|4337.41
19:37:17|4337.1
19:37:19|4337.8
19:37:20|4337.78
19:37:21|4338.
19:37:22|4338.
19:37:24|4338.65
19:37:25|4338.68
19:37:25|4338.
19:37:26|4337.42
19:37:27|4337.8
19:37:29|4337.8
19:37:30|4338.35
19:37:31|4337.79
19:37:32|4337.79
19:37:33|4337.77
19:37:34|4337.37
19:37:35|4337.37
19:37:36|4337.09
19:37:37|4336.
19:37:38|4335.19
19:37:39|4335.01
19:37:40|4334.99
19:37:41|4334.99
19:37:42|4334.99
19:37:43|4334.99
19:37:44|4334.99
19:37:45|4334.98
19:37:46|4334.94
19:37:47|4334.89
19:37:48|4334.89
19:37:49|4334.49
19:37:50|4334.41
19:37:51|4334.41
19:37:52|4334.41
19:37:53|4334.41
19:37:54|4333.56
19:37:55|4333.56
19:37:56|4333.55
19:37:57|4333.55
19:37:58|4333.55
19:37:59|4334.22
19:38:00|4334.22
19:38:01|4334.01
19:38:02|4334.13
19:38:03|4334.13
19:38:04|4334.13
19:38:05|4334.13
19:38:06|4334.13
19:38:07|4334.13
19:38:08|4334.01
19:38:09|4334.01
19:38:10|4334.01
19:38:11|4334.01
19:38:12|4335.
19:38:13|4335.44
19:38:14|4335.54
19:38:15|4335.54
19:38:16|4335.64
19:38:18|4335.63
19:38:19|4335.63
19:38:21|4334.99
19:38:22|4334.79
19:38:24|4334.79
19:38:25|4334.77
19:38:26|4334.78
19:38:27|4335.97
19:38:27|4335.97
19:38:29|4335.98
19:38:30|4335.98
19:38:31|4335.98
19:38:32|4335.98
19:38:33|4335.98
19:38:34|4336.42
19:38:35|4336.42
19:38:36|4336.65
19:38:37|4336.65
19:38:38|4336.65
19:38:39|4336.65
19:38:40|4336.66
19:38:41|4336.65
19:38:42|4336.61
19:38:43|4336.61
19:38:44|4336.61
19:38:45|4336.61
19:38:46|4336.57
19:38:47|4336.57
19:38:48|4336.57
19:38:49|4336.57
19:38:50|4336.57
19:38:51|4335.8
19:38:52|4335.69
19:38:53|4335.7
19:38:54|4335.96
19:38:55|4335.96
19:38:56|4335.95
19:38:57|4335.95
19:38:58|4335.95
19:38:59|4336.35
19:39:00|4336.35
19:39:01|4336.35
19:39:02|4337.43
19:39:03|4337.43
19:39:04|4337.43
19:39:05|4338.
19:39:06|4338.
19:39:07|4338.
19:39:08|4338.44
19:39:09|4338.43
19:39:10|4338.43
19:39:11|4338.25
19:39:13|4338.22
19:39:14|4338.22
19:39:14|4338.2
19:39:16|4338.19
19:39:17|4337.69
19:39:18|4337.7
19:39:20|4337.99
19:39:20|4338.31
19:39:21|4338.31
19:39:23|4337.99
19:39:25|4337.99
19:39:27|4338.43
19:39:28|4338.43
19:39:29|4338.65
19:39:30|4339.
19:39:30|4339.
19:39:31|4339.
19:39:33|4338.99
19:39:34|4338.99
19:39:34|4339.3
19:39:35|4339.44
19:39:36|4339.73
19:39:37|4340.
19:39:38|4340.
19:39:40|4339.99
19:39:41|4339.99
19:39:42|4339.76
19:39:43|4339.
19:39:44|4338.52
19:39:45|4338.
19:39:46|4337.97
19:39:47|4337.97
19:39:48|4337.97
19:39:49|4337.66
19:39:50|4337.66
19:39:51|4337.66
19:39:52|4338.2
19:39:53|4339.1
19:39:54|4339.12
19:39:55|4339.12
19:39:56|4339.12
19:39:57|4339.31
19:39:58|4339.3
19:40:00|4338.03
19:40:00|4338.23
19:40:01|4338.44
19:40:02|4339.18
19:40:03|4339.18
19:40:05|4339.18
19:40:05|4338.61
19:40:06|4338.81
19:40:07|4338.81
19:40:08|4339.26
19:40:10|4338.8
19:40:11|4338.8
19:40:12|4338.34
19:40:13|4338.01
19:40:14|4338.01
19:40:15|4338.19
19:40:16|4338.51
19:40:17|4338.51
19:40:18|4338.23
19:40:20|4338.23
19:40:21|4339.73
19:40:22|4339.73
19:40:22|4339.72
19:40:23|4339.68
19:40:25|4338.86
19:40:26|4338.65
19:40:28|4338.38
19:40:29|4338.38
19:40:30|4339.11
19:40:32|4339.11
19:40:32|4339.76
19:40:33|4339.77
19:40:34|4339.77
19:40:35|4339.77
19:40:37|4339.76
19:40:38|4339.66
19:40:40|4339.66
19:40:40|4339.66
19:40:41|4339.65
19:40:42|4339.66
19:40:43|4339.65
19:40:44|4339.65
19:40:45|4339.66
19:40:46|4339.66
19:40:47|4339.66
19:40:48|4339.66
19:40:49|4339.69
19:40:50|4339.67
19:40:51|4339.67
19:40:52|4339.67
19:40:53|4339.76
19:40:54|4339.79
19:40:55|4339.79
19:40:56|4339.79
19:40:57|4340.81
19:40:58|4340.53
19:40:59|4339.92
19:41:00|4339.79
19:41:01|4339.76
19:41:02|4339.76
19:41:03|4339.76
19:41:04|4339.94
19:41:05|4339.94
19:41:06|4339.94
19:41:07|4339.94
19:41:08|4339.76
19:41:09|4339.77
19:41:10|4339.77
19:41:11|4339.77
19:41:12|4339.77
19:41:13|4339.94
19:41:14|4340.09
19:41:15|4339.96
19:41:16|4339.96
19:41:17|4339.95
19:41:18|4339.95
19:41:20|4339.95
19:41:22|4340.84
19:41:23|4340.84
19:41:25|4340.74
19:41:25|4340.74
19:41:26|4340.19
19:41:27|4340.18
19:41:29|4340.18
19:41:30|4340.18
19:41:32|4340.04
19:41:33|4340.04
19:41:34|4340.04
19:41:35|4340.
19:41:37|4340.
19:41:38|4340.
19:41:39|4340.
19:41:40|4339.95
19:41:41|4339.96
19:41:42|4339.96
19:41:43|4339.96
19:41:44|4339.96
19:41:44|4339.96
19:41:45|4339.96
19:41:47|4339.96
19:41:48|4339.95
19:41:48|4339.96
19:41:50|4339.96
19:41:51|4339.96
19:41:52|4339.95
19:41:53|4339.94
19:41:53|4339.93
19:41:55|4339.77
19:41:55|4339.77
19:41:57|4339.77
19:41:57|4339.77
19:41:59|4339.69
19:42:00|4339.62
19:42:01|4339.45
19:42:02|4339.45
19:42:03|4339.45
19:42:04|4339.45
19:42:05|4339.45
19:42:07|4339.45
19:42:07|4339.44
19:42:08|4339.34
19:42:09|4339.35
19:42:10|4339.34
19:42:11|4338.16
19:42:12|4338.16
19:42:13|4338.
19:42:14|4337.89
19:42:15|4337.89
19:42:16|4337.89
19:42:17|4337.49
19:42:18|4337.
19:42:19|4336.42
19:42:21|4336.47
19:42:23|4336.65
19:42:24|4336.99
19:42:26|4336.99
19:42:27|4336.99
19:42:28|4336.99
19:42:29|4336.99
19:42:30|4336.99
19:42:31|4336.99
19:42:33|4336.29
19:42:34|4336.29
19:42:34|4336.98
19:42:35|4336.98
19:42:36|4336.98
19:42:38|4336.98
19:42:38|4336.98
19:42:39|4336.98
19:42:41|4336.98
19:42:41|4336.98
19:42:42|4336.98
19:42:44|4336.8
19:42:44|4336.66
19:42:46|4336.66
19:42:46|4336.66
19:42:48|4336.7
19:42:48|4336.7
19:42:49|4336.96
19:42:50|4336.96
19:42:52|4336.96
19:42:52|4336.96
19:42:53|4336.97
19:42:55|4336.97
19:42:55|4336.96
19:42:56|4336.97
19:42:57|4336.87
19:42:59|4336.87
19:42:59|4336.85
19:43:01|4336.87
19:43:01|4336.86
19:43:03|4336.86
19:43:04|4336.86
19:43:04|4336.86
19:43:07|4336.87
19:43:08|4336.9
19:43:08|4336.9
19:43:10|4336.97
19:43:10|4336.97
19:43:11|4336.98
19:43:12|4336.97
19:43:13|4337.09
19:43:14|4337.09
19:43:15|4337.35
19:43:16|4337.35
19:43:17|4337.35
19:43:18|4337.35
19:43:20|4337.35
19:43:20|4337.35
19:43:21|4337.35
19:43:23|4337.35
19:43:25|4336.86
19:43:26|4336.65
19:43:27|4336.65
19:43:29|4336.28
19:43:29|4336.28
19:43:30|4336.28
19:43:31|4336.28
19:43:32|4336.25
19:43:33|4336.24
19:43:34|4336.23
19:43:35|4336.23
19:43:36|4336.64
19:43:37|4336.83
19:43:38|4336.83
19:43:39|4336.84
19:43:41|4336.84
19:43:41|4337.04
19:43:42|4337.04
19:43:43|4337.04
19:43:45|4337.04
19:43:45|4337.04
19:43:47|4336.67
19:43:47|4336.67
19:43:48|4336.67
19:43:49|4336.68
19:43:50|4336.67
19:43:52|4336.67
19:43:52|4336.67
19:43:53|4336.66
19:43:55|4336.65
19:43:56|4336.65
19:43:56|4336.67
19:43:58|4336.68
19:43:58|4336.68
19:43:59|4336.68
19:44:01|4336.68
19:44:01|4336.68
19:44:02|4336.67
19:44:04|4336.68
19:44:04|4336.68
19:44:06|4336.68
19:44:06|4336.84
19:44:08|4336.84
19:44:09|4336.84
19:44:10|4336.84
19:44:10|4337.05
19:44:11|4338.22
19:44:12|4338.22
19:44:14|4338.23
19:44:14|4338.23
19:44:15|4338.23
19:44:16|4338.23
19:44:17|4338.23
19:44:18|4338.23
19:44:19|4338.22
19:44:20|4338.22
19:44:22|4338.23
19:44:24|4338.23
19:44:25|4338.23
19:44:26|4338.23
19:44:27|4338.8
19:44:28|4339.
19:44:29|4338.99
19:44:30|4339.
19:44:31|4339.
19:44:32|4339.
19:44:34|4338.99
19:44:35|4338.99
19:44:36|4338.99
19:44:37|4338.99
19:44:37|4338.81
19:44:38|4338.81
19:44:40|4338.81
19:44:41|4338.75
19:44:42|4338.76
19:44:43|4338.74
19:44:44|4338.74
19:44:45|4338.74
19:44:46|4338.74
19:44:47|4338.74
19:44:48|4338.74
19:44:49|4337.47
19:44:50|4337.47
19:44:51|4337.47
19:44:53|4337.01
19:44:53|4336.64
19:44:55|4336.61
19:44:56|4336.61
19:44:56|4336.61
19:44:57|4336.61
19:44:58|4336.6
19:44:59|4336.6
19:45:01|4336.6
19:45:03|4336.59
19:45:03|4336.59
19:45:04|4336.68
19:45:05|4336.69
19:45:07|4336.69
19:45:08|4336.69
19:45:09|4337.74
19:45:10|4337.76
19:45:11|4337.76
19:45:12|4337.72
19:45:14|4337.72
19:45:15|4337.71
19:45:15|4337.09
19:45:17|4336.55
19:45:18|4336.02
19:45:19|4336.02
19:45:20|4335.87
19:45:21|4335.72
19:45:22|4335.99
19:45:22|4335.99
19:45:25|4335.99
19:45:26|4336.2
19:45:27|4336.2
19:45:29|4336.6
19:45:30|4336.6
19:45:32|4335.86
19:45:32|4335.85
19:45:34|4335.3
19:45:35|4335.3
19:45:36|4335.3
19:45:37|4335.3
19:45:38|4335.3
19:45:39|4335.3
19:45:40|4335.3
19:45:41|4335.3
19:45:42|4335.29
19:45:43|4335.
19:45:44|4335.
19:45:45|4335.
19:45:46|4335.01
19:45:47|4335.
19:45:48|4334.78
19:45:49|4334.78
19:45:50|4334.78
19:45:51|4334.78
19:45:52|4334.67
19:45:53|4334.42
19:45:54|4334.88
19:45:55|4334.87
19:45:56|4334.88
19:45:57|4334.88
19:45:58|4334.88
19:45:59|4334.88
19:46:00|4334.4
19:46:01|4334.4
19:46:02|4334.4
19:46:03|4334.4
19:46:04|4334.4
19:46:05|4334.4
19:46:06|4334.4
19:46:07|4334.4
19:46:08|4334.55
19:46:09|4334.55
19:46:10|4334.55
19:46:11|4334.72
19:46:12|4334.72
19:46:13|4334.06
19:46:14|4333.57
19:46:15|4333.5
19:46:16|4333.46
19:46:17|4333.27
19:46:18|4333.27
19:46:19|4333.01
19:46:20|4333.
19:46:21|4333.
19:46:22|4333.
19:46:23|4333.
19:46:25|4333.
19:46:26|4333.
19:46:27|4333.
19:46:28|4333.
19:46:30|4333.
19:46:31|4333.
19:46:32|4333.01
19:46:33|4333.
19:46:34|4333.
19:46:35|4333.01
19:46:37|4333.01
19:46:37|4333.01
19:46:38|4333.01
19:46:40|4333.01
19:46:40|4333.01
19:46:42|4333.
19:46:42|4333.
19:46:44|4333.
19:46:45|4333.
19:46:46|4332.02
19:46:47|4332.01
19:46:47|4332.
19:46:49|4331.72
19:46:50|4331.72
19:46:50|4331.81
19:46:52|4331.81
19:46:53|4331.38
19:46:54|4331.07
19:46:55|4331.07
19:46:56|4331.07
19:46:57|4331.07
19:46:58|4331.07
19:46:59|4331.23
19:47:00|4331.69
19:47:01|4331.76
19:47:02|4331.75
19:47:03|4331.6
19:47:04|4331.6
19:47:05|4331.6
19:47:06|4331.6
19:47:07|4331.6
19:47:08|4331.6
19:47:09|4331.38
19:47:10|4331.38
19:47:11|4331.38
19:47:12|4331.38
19:47:13|4331.81
19:47:14|4331.81
19:47:15|4332.
19:47:16|4332.
19:47:17|4332.57
19:47:18|4332.56
19:47:19|4332.56
19:47:20|4332.57
19:47:21|4331.6
19:47:22|4331.61
19:47:23|4331.6
19:47:24|4331.6
19:47:25|4331.6
19:47:27|4331.6
19:47:28|4331.6
19:47:29|4331.6
19:47:30|4331.6
19:47:31|4331.61
19:47:32|4331.6
19:47:33|4331.61
19:47:34|4331.61
19:47:36|4331.61
19:47:37|4331.6
19:47:39|4331.55
19:47:39|4331.32
19:47:41|4331.32
19:47:41|4331.32
19:47:42|4332.21
19:47:43|4332.72
19:47:45|4332.73
19:47:45|4333.
19:47:47|4333.
19:47:48|4333.
19:47:48|4333.45
19:47:49|4333.45
19:47:51|4333.45
19:47:52|4333.45
19:47:52|4333.45
19:47:53|4333.45
19:47:54|4333.45
19:47:55|4333.44
19:47:57|4333.44
19:47:57|4333.44
19:47:59|4333.44
19:48:00|4333.44
19:48:00|4333.44
19:48:01|4333.44
19:48:02|4333.44
19:48:03|4333.44
19:48:04|4333.44
19:48:05|4333.31
19:48:07|4333.31
19:48:07|4333.31
19:48:09|4333.35
19:48:09|4333.54
19:48:10|4333.55
19:48:11|4333.55
19:48:12|4333.65
19:48:13|4333.69
19:48:14|4333.69
19:48:15|4333.69
19:48:16|4333.69
19:48:17|4333.58
19:48:18|4333.58
19:48:20|4333.34
19:48:20|4333.34
19:48:21|4333.43
19:48:22|4333.43
19:48:23|4333.33
19:48:24|4332.65
19:48:25|4332.65
19:48:27|4332.65
19:48:28|4332.65
19:48:30|4332.65
19:48:31|4332.61
19:48:32|4332.04
19:48:33|4332.04
19:48:34|4332.04
19:48:35|4332.04
19:48:36|4332.04
19:48:38|4332.04
19:48:39|4332.
19:48:40|4332.
19:48:41|4332.
19:48:42|4331.61
19:48:44|4331.62
19:48:44|4331.61
19:48:45|4331.61
19:48:46|4331.61
19:48:47|4331.98
19:48:49|4331.98
19:48:50|4331.96
19:48:50|4332.03
19:48:51|4332.03
19:48:52|4332.03
19:48:53|4331.85
19:48:54|4331.81
19:48:56|4331.81
19:48:57|4331.81
19:48:58|4331.81
19:48:59|4331.81
19:48:59|4331.63
19:49:01|4331.63
19:49:02|4331.63
19:49:03|4331.62
19:49:04|4331.62
19:49:04|4331.62
19:49:06|4331.63
19:49:08|4331.63
19:49:08|4331.63
19:49:09|4331.63
19:49:10|4331.79
19:49:11|4331.79
19:49:12|4331.79
19:49:13|4331.79
19:49:14|4331.79
19:49:15|4331.79
19:49:16|4331.79
19:49:17|4331.79
19:49:18|4331.79
19:49:19|4331.68
19:49:20|4331.68
19:49:21|4331.68
19:49:22|4331.68
19:49:23|4331.68
19:49:24|4331.68
19:49:25|4331.68
19:49:26|4331.64
19:49:28|4331.63
19:49:29|4331.09
19:49:30|4331.09
19:49:31|4331.09
19:49:32|4331.09
19:49:33|4331.09
19:49:34|4331.09
19:49:35|4331.09
19:49:36|4331.09
19:49:37|4330.8
19:49:38|4329.75
19:49:39|4330.6
19:49:40|4330.71
19:49:41|4331.
19:49:42|4331.
19:49:43|4331.
19:49:44|4331.
19:49:45|4331.45
19:49:47|4331.45
19:49:47|4331.45
19:49:48|4331.44
19:49:49|4331.44
19:49:50|4331.26
19:49:51|4331.02
19:49:53|4331.01
19:49:53|4330.93
19:49:54|4330.93
19:49:55|4330.93
19:49:56|4330.93
19:49:57|4330.92
19:49:58|4330.92
19:49:59|4330.92
19:50:00|4330.92
19:50:01|4331.
19:50:02|4331.
19:50:03|4331.21
19:50:04|4331.21
19:50:05|4331.4
19:50:06|4331.4
19:50:07|4331.4
19:50:08|4331.4
19:50:10|4331.4
19:50:11|4332.87
19:50:12|4334.35
19:50:13|4334.35
19:50:13|4333.21
19:50:14|4332.
19:50:16|4332.
19:50:17|4332.
19:50:17|4332.
19:50:19|4332.
19:50:20|4332.
19:50:21|4332.44
19:50:22|4332.44
19:50:23|4332.44
19:50:24|4332.45
19:50:25|4332.76
19:50:26|4332.76
19:50:26|4332.76
19:50:27|4332.76
19:50:30|4332.76
19:50:31|4332.75
19:50:32|4332.75
19:50:34|4332.25
19:50:34|4332.25
19:50:36|4332.94
19:50:37|4332.95
19:50:38|4332.95
19:50:39|4332.95
19:50:40|4332.95
19:50:41|4332.95
19:50:42|4333.28
19:50:43|4333.28
19:50:44|4333.88
19:50:45|4333.88
19:50:46|4333.88
19:50:47|4333.88
19:50:48|4333.88
19:50:49|4333.88
19:50:50|4333.87
19:50:51|4333.49
19:50:52|4333.21
19:50:53|4333.21
19:50:54|4333.21
19:50:55|4333.21
19:50:56|4333.21
19:50:57|4333.21
19:50:58|4333.21
19:50:59|4333.39
19:51:00|4333.4
19:51:01|4333.4
19:51:02|4333.6
19:51:03|4333.6
19:51:04|4333.6
19:51:05|4333.6
19:51:06|4333.6
19:51:07|4333.6
19:51:08|4333.6
19:51:09|4333.61
19:51:10|4333.6
19:51:11|4333.6
19:51:12|4333.6
19:51:13|4333.6
19:51:14|4333.6
19:51:15|4333.51
19:51:16|4333.51
19:51:17|4333.52
19:51:18|4333.71
19:51:19|4333.72
19:51:20|4333.52
19:51:21|4333.52
19:51:22|4333.51
19:51:24|4333.52
19:51:24|4333.52
19:51:26|4333.52
19:51:27|4333.52
19:51:27|4333.52
19:51:29|4333.94
19:51:31|4333.86
19:51:32|4333.86
19:51:34|4333.86
19:51:34|4333.86
19:51:36|4333.5
19:51:37|4333.5
19:51:38|4333.5
19:51:39|4333.41
19:51:40|4333.41
19:51:41|4333.41
19:51:42|4333.41
19:51:43|4333.5
19:51:45|4333.5
19:51:46|4333.5
19:51:46|4333.51
19:51:48|4333.51
19:51:48|4333.51
19:51:49|4333.51
19:51:50|4333.51
19:51:52|4333.51
19:51:53|4333.51
19:51:53|4333.51
19:51:54|4333.5
19:51:56|4333.5
19:51:56|4333.5
19:51:57|4333.5
19:51:58|4333.5
19:51:59|4333.5
19:52:01|4332.76
19:52:02|4332.76
19:52:03|4332.76
19:52:04|4332.76
19:52:04|4332.76
19:52:05|4332.76
19:52:07|4332.76
19:52:08|4332.76
19:52:09|4332.76
19:52:10|4332.52
19:52:11|4333.4
19:52:12|4333.4
19:52:13|4333.21
19:52:13|4333.2
19:52:15|4333.2
19:52:16|4333.2
19:52:16|4333.2
19:52:18|4333.2
19:52:19|4333.06
19:52:20|4333.06
19:52:21|4333.06
19:52:22|4333.06
19:52:23|4333.06
19:52:24|4332.92
19:52:25|4332.92
19:52:25|4332.92
19:52:27|4332.92
19:52:28|4332.92
19:52:29|4332.92
19:52:30|4332.92
19:52:32|4332.69
19:52:33|4332.69
19:52:34|4332.69
19:52:35|4332.69
19:52:36|4332.69
19:52:38|4332.94
19:52:39|4332.93
19:52:40|4332.87
19:52:40|4332.87
19:52:42|4332.87
19:52:42|4332.87
19:52:44|4332.87
19:52:44|4332.87
19:52:45|4332.87
19:52:47|4332.87
19:52:47|4332.87
19:52:49|4332.65
19:52:50|4331.6
19:52:51|4331.6
19:52:52|4331.6
19:52:53|4331.
19:52:54|4331.
19:52:55|4331.
19:52:56|4331.
19:52:57|4330.83
19:52:58|4330.83
19:52:59|4330.83
19:53:00|4330.83
19:53:01|4330.84
19:53:02|4330.84
19:53:03|4330.84
19:53:04|4330.83
19:53:05|4330.83
19:53:06|4330.83
19:53:07|4330.84
19:53:08|4330.84
19:53:09|4330.84
19:53:10|4330.84
19:53:11|4330.99
19:53:12|4330.99
19:53:13|4330.99
19:53:14|4330.99
19:53:15|4330.99
19:53:16|4330.99
19:53:17|4330.94
19:53:18|4331.
19:53:19|4331.
19:53:20|4331.
19:53:21|4331.03
19:53:22|4331.03
19:53:23|4331.02
19:53:24|4331.02
19:53:25|4331.02
19:53:26|4331.02
19:53:27|4331.02
19:53:28|4330.83
19:53:29|4330.83
19:53:30|4331.02
19:53:32|4331.58
19:53:33|4331.35
19:53:34|4331.34
19:53:36|4331.35
19:53:37|4331.35
19:53:38|4331.35
19:53:39|4331.39
19:53:40|4331.39
19:53:41|4331.53
19:53:42|4331.53
19:53:43|4331.53
19:53:43|4331.54
19:53:45|4331.54
19:53:46|4331.54
19:53:47|4331.01
19:53:48|4331.01
19:53:49|4331.01
19:53:50|4331.
19:53:51|4331.
19:53:52|4331.
19:53:53|4331.
19:53:54|4330.84
19:53:55|4330.84
19:53:56|4330.84
19:53:58|4330.83
19:53:58|4330.83
19:53:59|4330.83
19:54:00|4330.83
19:54:01|4331.15
19:54:02|4332.57
19:54:03|4332.76
19:54:04|4332.76
19:54:05|4332.76
19:54:06|4332.76
19:54:08|4332.76
19:54:08|4332.76
19:54:09|4332.91
19:54:10|4332.92
19:54:11|4332.92
19:54:12|4333.
19:54:13|4333.
19:54:14|4333.
19:54:15|4333.
19:54:16|4333.17
19:54:17|4333.17
19:54:18|4333.5
19:54:19|4333.5
19:54:20|4333.49
19:54:21|4333.49
19:54:22|4333.16
19:54:23|4333.17
19:54:24|4333.16
19:54:25|4333.16
19:54:26|4333.13
19:54:27|4333.13
19:54:28|4332.96
19:54:29|4332.96
19:54:30|4333.17
19:54:31|4333.34
19:54:33|4333.35
19:54:35|4333.53
19:54:36|4333.53
19:54:38|4333.52
19:54:38|4333.52
19:54:39|4333.51
19:54:41|4333.51
19:54:43|4333.51
19:54:43|4333.54
19:54:44|4333.54
19:54:45|4334.
19:54:46|4334.14
19:54:47|4334.14
19:54:48|4334.13
19:54:49|4334.84
19:54:50|4334.84
19:54:52|4334.85
19:54:52|4334.85
19:54:53|4334.85
19:54:55|4334.85
19:54:56|4334.85
19:54:57|4334.84
19:54:58|4334.84
19:54:59|4334.85
19:55:00|4334.85
19:55:01|4334.96
19:55:02|4334.97
19:55:03|4334.97
19:55:05|4334.98
19:55:06|4334.98
19:55:07|4334.98
19:55:08|4334.98
19:55:09|4334.98
19:55:10|4335.4
19:55:10|4335.4
19:55:12|4335.4
19:55:12|4335.4
19:55:14|4335.4
19:55:14|4335.5
19:55:16|4335.5
19:55:17|4335.71
19:55:18|4336.93
19:55:18|4336.29
19:55:20|4335.4
19:55:21|4335.4
19:55:22|4335.4
19:55:22|4335.41
19:55:24|4335.41
19:55:24|4335.76
19:55:26|4335.77
19:55:27|4336.
19:55:28|4336.
19:55:28|4336.
19:55:29|4335.99
19:55:31|4335.99
19:55:32|4335.99
19:55:33|4335.99
19:55:34|4335.99
19:55:35|4336.
19:55:36|4336.
19:55:38|4336.
19:55:39|4336.
19:55:40|4336.
19:55:41|4336.
19:55:42|4336.
19:55:43|4336.
19:55:44|4335.99
19:55:45|4335.99
19:55:46|4335.99
19:55:47|4336.
19:55:48|4336.
19:55:49|4336.
19:55:50|4336.
19:55:51|4336.
19:55:52|4336.
19:55:53|4336.
19:55:54|4336.
19:55:55|4335.99
19:55:56|4335.99
19:55:58|4336.
19:55:59|4336.
19:56:00|4336.
19:56:01|4336.
19:56:02|4336.
19:56:03|4336.
19:56:04|4336.
19:56:05|4336.
19:56:06|4336.14
19:56:07|4336.14
19:56:08|4336.14
19:56:09|4336.14
19:56:10|4336.21
19:56:11|4336.21
19:56:12|4336.21
19:56:13|4336.28
19:56:14|4336.29
19:56:15|4336.2
19:56:16|4335.89
19:56:17|4335.89
19:56:18|4335.89
19:56:19|4336.41
19:56:20|4336.41
19:56:21|4336.41
19:56:22|4336.41
19:56:23|4335.99
19:56:24|4335.99
19:56:25|4335.99
19:56:26|4335.99
19:56:27|4335.99
19:56:28|4335.99
19:56:29|4335.99
19:56:30|4335.99
19:56:31|4335.99
19:56:32|4335.99
19:56:33|4335.99
19:56:34|4335.7
19:56:36|4335.7
19:56:38|4335.69
19:56:39|4335.69
19:56:40|4335.69
19:56:41|4335.7
19:56:42|4335.7
19:56:43|4335.7
19:56:44|4335.7
19:56:46|4335.69
19:56:46|4335.69
19:56:47|4335.69
19:56:49|4335.69
19:56:49|4335.69
19:56:50|4335.69
19:56:52|4335.69
19:56:52|4335.69
19:56:53|4335.69
19:56:54|4335.69
19:56:55|4335.69
19:56:56|4335.69
19:56:57|4335.69
19:56:58|4335.69
19:56:59|4335.69
19:57:00|4335.56
19:57:01|4335.56
19:57:02|4335.56
19:57:03|4335.56
19:57:04|4335.56
19:57:05|4335.27
19:57:06|4334.55
19:57:07|4334.92
19:57:08|4334.92
19:57:09|4334.84
19:57:10|4333.82
19:57:11|4333.85
19:57:12|4334.89
19:57:13|4335.
19:57:14|4335.32
19:57:15|4335.32
19:57:16|4335.32
19:57:17|4335.33
19:57:19|4335.33
19:57:20|4335.13
19:57:21|4335.13
19:57:22|4335.11
19:57:23|4335.11
19:57:24|4335.11
19:57:25|4334.35
19:57:26|4334.35
19:57:27|4334.36
19:57:28|4334.79
19:57:29|4334.79
19:57:30|4334.1
19:57:31|4333.57
19:57:32|4332.98
19:57:33|4332.97
19:57:34|4332.97
19:57:35|4332.97
19:57:37|4333.52
19:57:38|4333.76
19:57:39|4333.71
19:57:41|4333.71
19:57:46|4333.58
19:57:47|4333.58
19:57:48|4333.58
19:57:49|4333.57
19:57:50|4333.57
19:57:51|4333.57
19:57:52|4333.59
19:57:53|4333.58
19:57:54|4333.58
19:57:55|4333.04
19:57:56|4333.04
19:57:57|4333.04
19:57:58|4333.04
19:57:59|4333.35
19:58:00|4333.35
19:58:01|4333.35
19:58:02|4333.59
19:58:03|4333.96
19:58:04|4333.95
19:58:05|4333.96
19:58:06|4333.96
19:58:07|4333.96
19:58:08|4334.02
19:58:09|4334.02
19:58:10|4334.52
19:58:11|4334.53
19:58:12|4334.53
19:58:13|4334.53
19:58:14|4334.52
19:58:15|4334.52
19:58:16|4334.54
19:58:17|4334.51
19:58:18|4334.51
19:58:19|4334.51
19:58:20|4334.5
19:58:21|4334.5
19:58:22|4334.36
19:58:23|4334.36
19:58:24|4334.36
19:58:25|4334.36
19:58:26|4334.36
19:58:27|4334.36
19:58:28|4334.36
19:58:29|4334.36
19:58:30|4334.36
19:58:31|4334.36
19:58:32|4334.34
19:58:33|4333.09
19:58:34|4332.45
19:58:35|4332.84
19:58:36|4332.84
19:58:38|4333.13
19:58:39|4333.13
19:58:40|4333.13
19:58:41|4333.13
19:58:42|4333.13
19:58:43|4333.13
19:58:45|4333.13
19:58:46|4333.13
19:58:47|4332.92
19:58:47|4332.91
19:58:49|4332.91
19:58:50|4332.91
19:58:51|4332.91
19:58:52|4332.91
19:58:53|4332.91
19:58:54|4332.91
19:58:55|4332.91
19:58:56|4332.91
19:58:57|4332.91
19:58:57|4332.92
19:58:59|4332.91
19:59:01|4332.91
19:59:02|4332.92
19:59:02|4333.39
19:59:03|4333.39
19:59:05|4333.38
19:59:06|4333.38
19:59:07|4333.51
19:59:09|4333.99
19:59:09|4333.99
19:59:10|4333.99
19:59:11|4333.99
19:59:12|4333.99
19:59:14|4333.99
19:59:15|4333.99
19:59:16|4334.
19:59:17|4334.
19:59:18|4333.99
19:59:19|4332.91
19:59:20|4332.16
19:59:21|4332.15
19:59:22|4335.41
19:59:23|4337.93
19:59:24|4338.29
19:59:25|4338.38
19:59:26|4337.98
19:59:27|4338.21
19:59:28|4338.21
19:59:29|4338.21
19:59:30|4338.21
19:59:31|4338.18
19:59:32|4338.18
19:59:33|4337.49
19:59:34|4337.49
19:59:35|4337.49
19:59:36|4337.49
19:59:37|4337.49
19:59:39|4337.61
19:59:40|4337.61
19:59:42|4338.37
19:59:43|4338.51
19:59:44|4338.7
19:59:45|4338.71
19:59:46|4338.7
19:59:48|4338.7
19:59:48|4338.71
19:59:50|4338.71
19:59:50|4338.71
19:59:51|4338.76
19:59:53|4338.76
19:59:54|4338.76
19:59:55|4338.38
19:59:56|4337.88
19:59:57|4337.88
19:59:58|4337.88
19:59:59|4338.28
20:00:00|4338.34
20:00:01|4338.35
20:00:02|4338.35
20:00:03|4338.35
20:00:04|4338.46
20:00:06|4338.35
20:00:07|4338.34
20:00:08|4338.35
20:00:09|4338.35
20:00:10|4338.35
20:00:11|4338.34
20:00:12|4337.84
20:00:13|4337.86
20:00:15|4337.86
20:00:16|4336.63
20:00:17|4336.58
20:00:18|4335.77
20:00:19|4335.78
20:00:20|4336.86
20:00:22|4336.86
20:00:22|4335.22
20:00:23|4335.22
20:00:24|4335.91
20:00:25|4335.89
20:00:26|4335.89
20:00:27|4336.21
20:00:28|4336.21
20:00:29|4336.21
20:00:30|4336.21
20:00:31|4336.21
20:00:32|4336.21
20:00:33|4336.21
20:00:34|4336.21
20:00:35|4336.22
20:00:36|4336.22
20:00:38|4336.22
20:00:40|4336.22
20:00:41|4336.22
20:00:43|4336.22
20:00:44|4336.22
20:00:45|4336.22
20:00:47|4336.22
20:00:48|4336.22
20:00:49|4336.22
20:00:51|4336.22
20:00:51|4336.22
20:00:52|4336.21
20:00:53|4336.61
20:00:54|4336.46
20:00:55|4336.24
20:00:56|4336.24
20:00:57|4336.24
20:00:58|4336.24
20:00:59|4336.26
20:01:01|4336.26
20:01:02|4336.26
20:01:03|4336.26
20:01:04|4336.25
20:01:05|4336.25
20:01:06|4336.24
20:01:07|4336.22
20:01:08|4336.23
20:01:09|4336.23
20:01:10|4336.24
20:01:11|4336.78
20:01:12|4336.78
20:01:13|4336.84
20:01:14|4336.84
20:01:15|4336.84
20:01:16|4336.84
20:01:17|4336.84
20:01:18|4336.84
20:01:19|4336.84
20:01:20|4336.84
20:01:21|4336.84
20:01:22|4336.84
20:01:23|4336.85
20:01:24|4336.85
20:01:25|4336.97
20:01:26|4336.98
20:01:27|4336.77
20:01:28|4336.78
20:01:29|4336.78
20:01:30|4336.86
20:01:31|4336.86
20:01:32|4336.86
20:01:33|4336.87
20:01:34|4336.87
20:01:35|4336.87
20:01:36|4336.87
20:01:37|4336.79
20:01:38|4336.79
20:01:39|4336.79
20:01:41|4336.94
20:01:42|4337.56
20:01:43|4338.39
20:01:45|4338.8
20:01:47|4338.75
20:01:47|4338.75
20:01:48|4338.19
20:01:50|4337.26
20:01:52|4336.33
20:01:53|4336.09
20:01:54|4335.67
20:01:54|4335.
20:01:55|4335.
20:01:56|4335.
20:01:57|4335.01
20:01:58|4335.
20:02:00|4335.06
20:02:01|4335.55
20:02:02|4336.25
20:02:03|4336.25
20:02:05|4336.25
20:02:05|4336.29
20:02:06|4336.21
20:02:07|4336.08
20:02:08|4335.01
20:02:09|4335.01
20:02:11|4335.02
20:02:12|4335.02
20:02:13|4335.02
20:02:14|4335.02
20:02:15|4335.46
20:02:16|4335.35
20:02:17|4335.35
20:02:18|4335.35
20:02:19|4335.35
20:02:20|4335.14
20:02:21|4334.86
20:02:22|4334.79
20:02:23|4334.41
20:02:24|4334.41
20:02:25|4334.41
20:02:26|4334.41
20:02:27|4334.03
20:02:28|4334.03
20:02:29|4334.85
20:02:30|4334.56
20:02:31|4334.45
20:02:32|4334.41
20:02:33|4334.23
20:02:34|4333.59
20:02:35|4333.01
20:02:36|4333.01
20:02:37|4333.11
20:02:38|4333.11
20:02:39|4333.16
20:02:40|4333.14
20:02:42|4333.14
20:02:44|4333.13
20:02:44|4333.13
20:02:46|4333.01
20:02:46|4333.
20:02:48|4333.16
20:02:50|4333.8
20:02:50|4333.76
20:02:52|4333.76
20:02:52|4333.76
20:02:53|4333.76
20:02:55|4333.42
20:02:56|4333.42
20:02:57|4333.95
20:02:58|4333.96
20:02:59|4333.98
20:03:00|4334.76
20:03:01|4334.76
20:03:02|4334.77
20:03:03|4334.82
20:03:04|4334.83
20:03:05|4334.83
20:03:06|4334.83
20:03:07|4334.83
20:03:08|4334.58
20:03:09|4334.36
20:03:10|4333.93
20:03:11|4334.78
20:03:12|4334.78
20:03:13|4334.78
20:03:14|4334.78
20:03:15|4334.63
20:03:16|4334.58
20:03:17|4334.58
20:03:18|4334.47
20:03:19|4334.47
20:03:20|4334.47
20:03:21|4334.47
20:03:22|4335.68
20:03:23|4335.68
20:03:24|4335.68
20:03:25|4335.68
20:03:26|4335.68
20:03:27|4335.68
20:03:28|4334.22
20:03:29|4334.22
20:03:30|4334.22
20:03:31|4334.21
20:03:32|4334.21
20:03:33|4334.21
20:03:34|4334.22
20:03:35|4334.22
20:03:36|4334.22
20:03:37|4334.22
20:03:38|4334.22
20:03:39|4334.22
20:03:40|4334.22
20:03:41|4334.22
20:03:43|4334.22
20:03:43|4334.22
20:03:45|4334.22
20:03:46|4334.22
20:03:47|4334.22
20:03:48|4334.22
20:03:49|4334.22
20:03:50|4334.22
20:03:51|4334.22
20:03:52|4334.22
20:03:53|4334.16
20:03:54|4334.16
20:03:55|4334.16
20:03:56|4333.01
20:03:57|4333.01
20:03:58|4333.01
20:04:00|4333.01
20:04:01|4333.75
20:04:02|4333.75
20:04:03|4333.92
20:04:04|4335.88
20:04:04|4335.9
20:04:06|4335.9
20:04:07|4335.99
20:04:08|4335.99
20:04:09|4335.99
20:04:10|4335.69
20:04:10|4335.55
20:04:12|4334.51
20:04:13|4334.51
20:04:14|4334.51
20:04:16|4334.51
20:04:16|4334.51
20:04:17|4334.51
20:04:18|4334.52
20:04:19|4334.51
20:04:20|4334.51
20:04:21|4334.51
20:04:22|4334.51
20:04:23|4334.51
20:04:24|4334.52
20:04:25|4334.52
20:04:26|4334.7
20:04:27|4334.71
20:04:28|4334.71
20:04:29|4334.71
20:04:31|4334.23
20:04:31|4334.26
20:04:32|4334.27
20:04:34|4334.27
20:04:34|4334.27
20:04:36|4334.27
20:04:36|4334.67
20:04:38|4334.67
20:04:38|4334.67
20:04:40|4334.67
20:04:40|4334.67
20:04:42|4335.5
20:04:43|4334.99
20:04:45|4335.2
20:04:46|4335.2
20:04:47|4335.2
20:04:49|4335.2
20:04:50|4335.2
20:04:50|4335.2
20:04:52|4335.2
20:04:53|4335.2
20:04:54|4335.2
20:04:55|4335.2
20:04:56|4335.2
20:04:57|4335.2
20:04:59|4335.88
20:04:59|4336.56
20:05:01|4336.57
20:05:02|4336.57
20:05:02|4336.57
20:05:04|4336.57
20:05:04|4336.57
20:05:06|4336.57
20:05:08|4336.57
20:05:08|4336.57
20:05:09|4336.57
20:05:10|4336.57
20:05:11|4337.76
20:05:12|4338.35
20:05:13|4338.35
20:05:15|4338.35
20:05:16|4338.36
20:05:17|4338.36
20:05:18|4338.35
20:05:19|4338.35
20:05:20|4338.43
20:05:21|4338.43
20:05:22|4338.43
20:05:23|4339.
20:05:24|4339.17
20:05:25|4339.17
20:05:26|4339.3
20:05:27|4339.39
20:05:28|4339.4
20:05:29|4339.4
20:05:30|4339.4
20:05:31|4339.4
20:05:32|4339.59
20:05:33|4339.59
20:05:35|4339.59
20:05:35|4339.59
20:05:37|4339.58
20:05:38|4339.58
20:05:39|4339.58
20:05:40|4339.58
20:05:41|4339.58
20:05:42|4339.61
20:05:43|4340.64
20:05:45|4341.
20:05:46|4341.
20:05:48|4341.15
20:05:49|4341.3
20:05:51|4341.57
20:05:52|4341.6
20:05:54|4341.6
20:05:55|4341.65
20:05:56|4341.65
20:05:57|4341.65
20:05:58|4341.68
20:05:59|4341.68
20:06:00|4341.68
20:06:01|4342.06
20:06:03|4342.08
20:06:03|4342.08
20:06:05|4342.08
20:06:06|4342.08
20:06:06|4342.08
20:06:08|4341.29
20:06:09|4341.29
20:06:10|4341.01
20:06:11|4341.01
20:06:12|4340.41
20:06:12|4340.4
20:06:14|4340.4
20:06:15|4339.5
20:06:17|4339.14
20:06:18|4339.14
20:06:18|4339.13
20:06:20|4339.13
20:06:21|4339.
20:06:22|4339.
20:06:23|4339.
20:06:24|4339.01
20:06:25|4340.53
20:06:26|4340.53
20:06:27|4340.03
20:06:28|4340.03
20:06:29|4340.03
20:06:30|4340.03
20:06:31|4339.73
20:06:32|4340.15
20:06:33|4340.15
20:06:34|4339.93
20:06:35|4339.94
20:06:36|4339.94
20:06:37|4339.92
20:06:38|4339.92
20:06:39|4340.17
20:06:40|4340.17
20:06:41|4340.99
20:06:42|4341.
20:06:43|4341.
20:06:44|4341.75
20:06:46|4341.92
20:06:47|4342.
20:06:49|4341.71
20:06:50|4341.31
20:06:52|4341.08
20:06:52|4341.
20:06:54|4340.61
20:06:54|4340.61
20:06:55|4340.62
20:06:57|4340.62
20:06:57|4340.62
20:06:58|4341.05
20:06:59|4341.24
20:07:00|4341.5
20:07:01|4341.5
20:07:02|4341.5
20:07:04|4341.49
20:07:05|4341.75
20:07:06|4342.
20:07:07|4342.
20:07:08|4342.
20:07:09|4341.79
20:07:10|4341.58
20:07:11|4341.58
20:07:12|4341.58
20:07:13|4341.58
20:07:14|4342.46
20:07:15|4342.46
20:07:16|4342.15
20:07:17|4342.15
20:07:18|4342.13
20:07:19|4342.13
20:07:20|4342.13
20:07:21|4342.13
20:07:22|4342.13
20:07:23|4342.37
20:07:24|4342.33
20:07:25|4342.33
20:07:26|4342.33
20:07:27|4342.33
20:07:28|4342.33
20:07:30|4342.59
20:07:31|4342.59
20:07:31|4342.59
20:07:32|4342.58
20:07:34|4342.58
20:07:34|4342.58
20:07:35|4342.58
20:07:37|4342.54
20:07:37|4342.49
20:07:39|4342.49
20:07:39|4342.5
20:07:41|4342.5
20:07:41|4342.5
20:07:42|4342.49
20:07:43|4342.49
20:07:45|4342.5
20:07:47|4342.49
20:07:47|4342.49
20:07:49|4342.44
20:07:49|4342.44
20:07:50|4342.44
20:07:52|4342.44
20:07:52|4342.44
20:07:54|4342.44
20:07:56|4342.38
20:07:57|4342.38
20:07:57|4342.37
20:07:58|4342.37
20:08:00|4342.37
20:08:00|4342.38
20:08:02|4342.38
20:08:03|4342.38
20:08:03|4342.38
20:08:04|4342.41
20:08:06|4342.41
20:08:07|4342.58
20:08:08|4342.57
20:08:09|4342.57
20:08:09|4342.57
20:08:11|4342.58
20:08:11|4342.58
20:08:13|4342.58
20:08:13|4342.58
20:08:14|4342.57
20:08:15|4342.57
20:08:17|4342.57
20:08:18|4342.57
20:08:18|4342.57
20:08:19|4342.68
20:08:20|4342.72
20:08:22|4342.72
20:08:23|4342.72
20:08:23|4342.72
20:08:24|4342.72
20:08:25|4342.89
20:08:26|4342.88
20:08:27|4342.82
20:08:29|4342.81
20:08:29|4342.81
20:08:30|4342.77
20:08:31|4342.93
20:08:32|4342.99
20:08:34|4343.
20:08:34|4343.
20:08:36|4343.1
20:08:37|4343.1
20:08:38|4343.12
20:08:39|4343.11
20:08:40|4343.11
20:08:41|4343.12
20:08:42|4343.14
20:08:43|4343.14
20:08:44|4343.16
20:08:45|4343.16
20:08:46|4343.16
20:08:48|4343.27
20:08:49|4343.5
20:08:49|4344.
20:08:51|4343.99
20:08:52|4343.86
20:08:53|4342.75
20:08:55|4342.82
20:08:56|4342.83
20:08:57|4343.48
20:08:58|4343.48
20:09:00|4343.1
20:09:00|4343.1
20:09:01|4343.06
20:09:03|4343.06
20:09:04|4343.48
20:09:05|4343.48
20:09:06|4343.47
20:09:07|4343.3
20:09:08|4343.3
20:09:09|4343.25
20:09:10|4343.25
20:09:11|4343.25
20:09:12|4343.25
20:09:13|4343.26
20:09:14|4343.26
20:09:15|4343.25
20:09:17|4343.25
20:09:17|4343.25
20:09:18|4343.25
20:09:20|4343.25
20:09:21|4343.25
20:09:23|4343.26
20:09:23|4343.26
20:09:25|4343.27
20:09:26|4343.27
20:09:27|4343.27
20:09:28|4343.5
20:09:29|4344.
20:09:30|4344.
20:09:31|4344.39
20:09:32|4344.39
20:09:33|4344.39
20:09:34|4344.38
20:09:35|4344.38
20:09:36|4344.53
20:09:37|4344.54
20:09:38|4344.54
20:09:39|4344.54
20:09:40|4344.55
20:09:41|4344.55
20:09:42|4344.48
20:09:44|4344.48
20:09:44|4344.48
20:09:45|4344.55
20:09:46|4344.56
20:09:49|4344.65
20:09:50|4344.66
20:09:52|4344.65
20:09:52|4344.65
20:09:54|4344.61
20:09:55|4344.61
20:09:56|4344.6
20:09:57|4344.74
20:09:59|4344.74
20:10:01|4344.74
20:10:02|4344.74
20:10:03|4343.45
20:10:04|4343.54
20:10:05|4344.73
20:10:05|4344.74
20:10:06|4344.74
20:10:08|4344.84
20:10:08|4344.85
20:10:10|4344.73
20:10:11|4344.73
20:10:11|4344.73
20:10:13|4344.73
20:10:13|4344.73
20:10:14|4344.74
20:10:16|4344.73
20:10:17|4343.83
20:10:18|4343.37
20:10:18|4343.37
20:10:19|4343.34
20:10:20|4343.34
20:10:22|4343.38
20:10:23|4344.74
20:10:23|4344.73
20:10:25|4344.4
20:10:26|4344.4
20:10:27|4344.4
20:10:27|4344.4
20:10:28|4344.4
20:10:29|4344.85
20:10:31|4344.85
20:10:31|4344.85
20:10:32|4344.85
20:10:33|4344.86
20:10:34|4344.86
20:10:36|4343.05
20:10:36|4342.7
20:10:38|4345.04
20:10:39|4345.12
20:10:40|4345.11
20:10:41|4344.99
20:10:42|4344.99
20:10:43|4344.99
20:10:44|4344.96
20:10:45|4344.96
20:10:46|4344.97
20:10:47|4344.96
20:10:48|4344.96
20:10:50|4344.11
20:10:52|4344.12
20:10:53|4344.12
20:10:53|4344.12
20:10:55|4344.12
20:10:56|4344.12
20:10:57|4344.12
20:10:58|4344.12
20:10:59|4343.5
20:11:00|4343.5
20:11:01|4343.49
20:11:02|4343.49
20:11:03|4343.49
20:11:04|4343.49
20:11:05|4343.49
20:11:06|4343.5
20:11:07|4343.35
20:11:08|4342.86
20:11:09|4341.89
20:11:10|4341.89
20:11:11|4341.6
20:11:12|4341.6
20:11:13|4341.5
20:11:14|4341.47
20:11:15|4341.47
20:11:16|4341.47
20:11:17|4341.45
20:11:18|4341.28
20:11:19|4341.
20:11:20|4341.
20:11:21|4340.7
20:11:22|4340.7
20:11:23|4340.7
20:11:24|4340.
20:11:25|4340.
20:11:26|4339.92
20:11:27|4339.8
20:11:28|4339.81
20:11:29|4339.81
20:11:30|4339.3
20:11:31|4339.3
20:11:32|4339.3
20:11:33|4339.3
20:11:34|4339.3
20:11:35|4339.3
20:11:36|4339.3
20:11:37|4339.23
20:11:38|4339.47
20:11:39|4339.32
20:11:40|4339.32
20:11:41|4339.32
20:11:42|4339.32
20:11:43|4339.32
20:11:44|4339.26
20:11:45|4338.6
20:11:46|4338.
20:11:47|4338.
20:11:48|4338.
20:11:49|4337.78
20:11:51|4337.78
20:11:52|4337.78
20:11:53|4339.26
20:11:54|4339.26
20:11:55|4339.31
20:11:56|4339.31
20:11:57|4339.31
20:11:58|4339.31
20:11:59|4339.31
20:12:01|4339.32
20:12:02|4339.42
20:12:02|4339.68
20:12:04|4340.
20:12:05|4340.51
20:12:05|4340.56
20:12:07|4340.59
20:12:08|4340.6
20:12:09|4340.6
20:12:10|4340.6
20:12:11|4340.6
20:12:12|4340.6
20:12:13|4340.6
20:12:14|4340.59
20:12:15|4340.6
20:12:16|4340.93
20:12:17|4340.93
20:12:18|4340.93
20:12:19|4340.93
20:12:20|4340.94
20:12:21|4340.94
20:12:22|4340.94
20:12:23|4340.94
20:12:25|4340.94
20:12:26|4340.94
20:12:27|4340.94
20:12:28|4340.94
20:12:29|4340.94
20:12:30|4340.94
20:12:30|4340.94
20:12:31|4340.94
20:12:32|4340.94
20:12:34|4341.6
20:12:34|4342.51
20:12:36|4342.89
20:12:37|4342.89
20:12:38|4342.89
20:12:38|4342.88
20:12:40|4342.88
20:12:42|4342.88
20:12:42|4342.88
20:12:44|4342.78
20:12:44|4342.77
20:12:45|4342.77
20:12:46|4342.5
20:12:47|4342.5
20:12:48|4342.5
20:12:49|4341.71
20:12:51|4341.26
20:12:53|4341.25
20:12:53|4341.25
20:12:55|4341.22
20:12:57|4341.06
20:12:58|4341.06
20:12:59|4341.01
20:12:59|4341.01
20:13:01|4341.
20:13:02|4341.
20:13:03|4341.02
20:13:03|4341.22
20:13:05|4341.22
20:13:05|4341.22
20:13:07|4341.22
20:13:08|4341.22
20:13:09|4341.23
20:13:10|4341.23
20:13:11|4341.22
20:13:12|4341.23
20:13:13|4341.44
20:13:14|4341.66
20:13:16|4341.66
20:13:17|4341.66
20:13:17|4342.46
20:13:19|4342.46
20:13:20|4342.46
20:13:21|4342.46
20:13:22|4342.46
20:13:23|4342.47
20:13:24|4342.47
20:13:25|4342.47
20:13:26|4342.47
20:13:27|4342.47
20:13:28|4342.47
20:13:28|4342.47
20:13:30|4342.47
20:13:31|4342.47
20:13:32|4342.47
20:13:33|4342.47
20:13:34|4342.47
20:13:35|4342.75
20:13:36|4343.59
20:13:37|4343.59
20:13:38|4343.59
20:13:39|4343.99
20:13:40|4344.
20:13:41|4344.
20:13:42|4344.
20:13:43|4344.02
20:13:44|4344.01
20:13:45|4344.01
20:13:46|4344.02
20:13:47|4344.02
20:13:48|4344.01
20:13:49|4344.01
20:13:50|4344.02
20:13:51|4344.02
20:13:53|4344.02
20:13:54|4344.44
20:13:56|4344.69
20:13:57|4344.68
20:13:57|4344.28
20:13:59|4344.28
20:14:01|4344.28
20:14:01|4344.28
20:14:03|4344.28
20:14:04|4344.28
20:14:05|4344.28
20:14:05|4344.78
20:14:08|4344.77
20:14:08|4344.77
20:14:09|4344.77
20:14:10|4344.77
20:14:11|4344.5
20:14:12|4344.5
20:14:13|4344.27
20:14:15|4344.27
20:14:15|4344.13
20:14:16|4344.13
20:14:17|4344.13
20:14:18|4344.13
20:14:19|4344.13
20:14:20|4344.13
20:14:21|4344.46
20:14:22|4344.46
20:14:23|4344.46
20:14:24|4344.46
20:14:26|4344.66
20:14:26|4344.66
20:14:27|4344.66
20:14:28|4344.66
20:14:29|4344.67
20:14:30|4344.5
20:14:31|4344.03
20:14:32|4344.02
20:14:33|4344.02
20:14:34|4344.02
20:14:35|4344.02
20:14:37|4344.02
20:14:37|4344.03
20:14:38|4344.03
20:14:39|4344.49
20:14:40|4344.49
20:14:41|4344.49
20:14:42|4344.35
20:14:43|4344.34
20:14:44|4344.67
20:14:45|4344.67
20:14:46|4344.41
20:14:47|4344.4
20:14:48|4344.41
20:14:49|4344.65
20:14:50|4344.65
20:14:51|4344.65
20:14:53|4344.66
20:14:55|4344.66
20:14:56|4344.66
20:14:57|4343.46
20:14:58|4343.46
20:14:59|4343.47
20:15:01|4343.47
20:15:01|4343.47
20:15:02|4343.47
20:15:03|4343.47
20:15:05|4343.47
20:15:07|4343.47
20:15:09|4343.47
20:15:09|4343.46
20:15:11|4343.46
20:15:12|4343.46
20:15:12|4342.97
20:15:14|4342.97
20:15:15|4342.97
20:15:16|4342.96
20:15:17|4342.81
20:15:18|4342.77
20:15:19|4342.77
20:15:20|4342.64
20:15:21|4342.64
20:15:22|4342.57
20:15:23|4342.57
20:15:24|4342.57
20:15:25|4342.57
20:15:26|4342.62
20:15:27|4342.61
20:15:28|4342.75
20:15:29|4342.82
20:15:30|4342.82
20:15:31|4342.81
20:15:32|4342.81
20:15:33|4342.77
20:15:34|4342.77
20:15:35|4342.77
20:15:36|4342.77
20:15:37|4342.77
20:15:38|4342.78
20:15:39|4342.78
20:15:40|4342.77
20:15:42|4342.77
20:15:42|4342.77
20:15:43|4342.77
20:15:44|4342.77
20:15:45|4342.77
20:15:46|4342.77
20:15:47|4342.77
20:15:48|4342.77
20:15:49|4342.77
20:15:50|4342.77
20:15:51|4342.77
20:15:52|4342.77
20:15:54|4342.61
20:15:55|4342.61
20:15:57|4342.61
20:15:58|4342.61
20:15:59|4342.61
20:16:01|4342.61
20:16:02|4342.48
20:16:03|4342.22
20:16:05|4342.09
20:16:06|4341.67
20:16:07|4341.72
20:16:07|4341.72
20:16:08|4341.72
20:16:10|4341.72
20:16:11|4341.61
20:16:12|4341.61
20:16:13|4341.61
20:16:14|4341.61
20:16:15|4341.61
20:16:16|4341.61
20:16:18|4341.6
20:16:19|4341.6
20:16:20|4341.6
20:16:21|4341.6
20:16:22|4341.6
20:16:23|4341.56
20:16:24|4341.56
20:16:25|4341.56
20:16:26|4341.37
20:16:27|4341.37
20:16:28|4341.36
20:16:29|4341.36
20:16:30|4341.3
20:16:31|4341.3
20:16:32|4341.29
20:16:33|4341.29
20:16:34|4341.28
20:16:35|4341.4
20:16:36|4341.4
20:16:37|4341.4
20:16:38|4341.39
20:16:39|4341.39
20:16:40|4341.08
20:16:41|4341.08
20:16:42|4341.01
20:16:43|4341.01
20:16:44|4341.33
20:16:45|4341.32
20:16:46|4341.1
20:16:47|4341.1
20:16:48|4341.16
20:16:49|4341.16
20:16:50|4341.17
20:16:51|4341.17
20:16:52|4341.17
20:16:53|4341.17
20:16:54|4341.17
20:16:56|4341.17
20:16:56|4341.55
20:16:58|4341.55
20:17:00|4341.59
20:17:01|4341.6
20:17:02|4341.6
20:17:03|4341.6
20:17:04|4341.6
20:17:05|4341.6
20:17:06|4341.6
20:17:07|4341.59
20:17:08|4341.59
20:17:09|4341.55
20:17:10|4341.55
20:17:11|4341.55
20:17:12|4341.55
20:17:13|4341.55
20:17:14|4341.55
20:17:15|4341.55
20:17:16|4341.55
20:17:17|4341.55
20:17:18|4341.55
20:17:19|4341.55
20:17:20|4341.49
20:17:22|4341.49
20:17:23|4341.49
20:17:24|4341.31
20:17:25|4341.27
20:17:26|4341.27
20:17:27|4341.1
20:17:28|4341.1
20:17:29|4341.02
20:17:30|4341.02
20:17:30|4341.07
20:17:32|4341.07
20:17:32|4341.07
20:17:33|4341.07
20:17:35|4341.07
20:17:36|4341.07
20:17:37|4341.07
20:17:38|4341.06
20:17:38|4341.06
20:17:40|4341.06
20:17:41|4341.06
20:17:41|4341.06
20:17:42|4341.32
20:17:44|4341.63
20:17:45|4342.01
20:17:46|4342.01
20:17:47|4342.01
20:17:48|4342.01
20:17:49|4342.01
20:17:50|4341.92
20:17:51|4341.92
20:17:52|4341.92
20:17:53|4342.58
20:17:53|4342.58
20:17:55|4342.58
20:17:57|4342.76
20:17:58|4342.75
20:18:00|4341.94
20:18:01|4341.94
20:18:02|4341.94
20:18:04|4341.94
20:18:05|4341.94
20:18:06|4341.94
20:18:07|4342.12
20:18:08|4342.12
20:18:09|4342.36
20:18:10|4342.35
20:18:11|4342.35
20:18:12|4342.35
20:18:13|4342.35
20:18:14|4342.35
20:18:15|4342.35
20:18:16|4343.44
20:18:17|4343.46
20:18:18|4343.46
20:18:19|4343.46
20:18:20|4343.46
20:18:21|4343.47
20:18:22|4343.47
20:18:23|4343.48
20:18:25|4343.48
20:18:25|4343.48
20:18:26|4344.08
20:18:27|4344.12
20:18:28|4344.12
20:18:30|4344.23
20:18:30|4344.23
20:18:32|4344.23
20:18:32|4344.23
20:18:33|4344.32
20:18:34|4344.32
20:18:35|4344.32
20:18:37|4344.32
20:18:38|4344.32
20:18:39|4344.32
20:18:40|4344.23
20:18:41|4344.23
20:18:42|4344.23
20:18:43|4344.23
20:18:44|4344.79
20:18:45|4344.79
20:18:46|4344.31
20:18:47|4344.31
20:18:48|4344.24
20:18:49|4344.24
20:18:50|4344.24
20:18:51|4344.24
20:18:52|4344.24
20:18:53|4344.
20:18:54|4344.
20:18:55|4344.
20:18:56|4344.
20:18:57|4343.5
20:18:58|4344.
20:18:59|4344.86
20:19:00|4344.86
20:19:01|4344.86
20:19:02|4344.86
20:19:04|4344.85
20:19:04|4344.7
20:19:05|4344.7
20:19:07|4344.7
20:19:08|4344.61
20:19:08|4344.61
20:19:10|4344.61
20:19:10|4344.61
20:19:12|4344.6
20:19:13|4344.6
20:19:13|4344.6
20:19:15|4344.6
20:19:16|4344.39
20:19:17|4344.39
20:19:17|4344.39
20:19:18|4344.39
20:19:20|4343.93
20:19:20|4343.93
20:19:21|4343.93
20:19:22|4343.7
20:19:24|4343.71
20:19:25|4343.71
20:19:25|4343.85
20:19:27|4343.85
20:19:27|4343.85
20:19:28|4343.85
20:19:29|4343.85
20:19:31|4343.85
20:19:32|4343.85
20:19:33|4343.84
20:19:34|4343.84
20:19:35|4343.85
20:19:35|4343.85
20:19:36|4343.85
20:19:37|4343.85
20:19:38|4343.85
20:19:39|4343.85
20:19:40|4343.85
20:19:41|4343.85
20:19:43|4343.84
20:19:43|4343.85
20:19:44|4343.85
20:19:45|4343.85
20:19:47|4343.85
20:19:47|4343.11
20:19:48|4343.11
20:19:49|4343.11
20:19:52|4343.11
20:19:52|4343.11
20:19:53|4343.11
20:19:54|4343.11
20:19:55|4343.11
20:19:56|4343.11
20:19:58|4343.11
20:19:59|4343.11
20:20:00|4343.11
20:20:01|4343.11
20:20:02|4343.01
20:20:04|4342.92
20:20:05|4342.52
20:20:06|4342.52
20:20:07|4342.52
20:20:08|4342.52
20:20:09|4342.52
20:20:10|4342.51
20:20:11|4342.52
20:20:13|4342.4
20:20:13|4342.4
20:20:14|4342.25
20:20:15|4342.24
20:20:16|4341.9
20:20:17|4341.37
20:20:18|4341.13
20:20:19|4341.13
20:20:20|4341.13
20:20:21|4341.13
20:20:22|4341.09
20:20:23|4341.09
20:20:24|4341.09
20:20:25|4341.09
20:20:26|4341.06
20:20:27|4341.06
20:20:28|4341.06
20:20:29|4341.06
20:20:30|4341.06
20:20:31|4341.06
20:20:32|4341.06
20:20:33|4341.06
20:20:34|4341.01
20:20:35|4341.
20:20:36|4341.
20:20:37|4341.
20:20:38|4340.59
20:20:40|4340.59
20:20:41|4340.59
20:20:42|4340.3
20:20:43|4339.56
20:20:44|4339.56
20:20:45|4339.79
20:20:46|4339.79
20:20:47|4339.79
20:20:48|4339.8
20:20:49|4339.8
20:20:50|4339.98
20:20:51|4339.98
20:20:52|4339.98
20:20:53|4339.98
20:20:54|4339.99
20:20:55|4339.99
20:20:56|4339.98
20:20:57|4339.99
20:20:58|4339.99
20:21:00|4339.99
20:21:01|4339.99
20:21:02|4340.05
20:21:03|4340.05
20:21:05|4340.99
20:21:06|4340.99
20:21:07|4340.99
20:21:07|4340.99
20:21:09|4340.99
20:21:10|4340.99
20:21:12|4340.99
20:21:13|4340.99
20:21:14|4340.99
20:21:14|4340.43
20:21:16|4340.43
20:21:17|4340.43
20:21:17|4340.67
20:21:19|4340.66
20:21:20|4340.66
20:21:20|4340.66
20:21:22|4340.57
20:21:23|4340.57
20:21:24|4340.57
20:21:25|4340.74
20:21:26|4340.74
20:21:27|4341.
20:21:28|4341.
20:21:29|4340.99
20:21:30|4340.99
20:21:31|4340.99
20:21:32|4340.99
20:21:33|4340.9
20:21:34|4340.9
20:21:35|4340.9
20:21:36|4341.49
20:21:37|4341.49
20:21:38|4341.5
20:21:39|4341.71
20:21:40|4341.53
20:21:41|4341.53
20:21:42|4341.53
20:21:43|4341.53
20:21:44|4341.53
20:21:45|4335.22
20:21:46|4333.01
20:21:47|4332.33
20:21:49|4335.11
20:21:50|4335.23
20:21:50|4335.76
20:21:51|4336.38
20:21:52|4336.5
20:21:53|4336.15
20:21:54|4336.15
20:21:55|4335.83
20:21:56|4335.42
20:21:57|4335.69
20:21:58|4335.69
20:22:00|4335.41
20:22:02|4334.64
20:22:03|4334.64
20:22:05|4334.64
20:22:06|4334.64
20:22:07|4334.64
20:22:08|4334.1
20:22:09|4334.01
20:22:10|4334.01
20:22:11|4334.01
20:22:12|4333.65
20:22:13|4333.65
20:22:14|4333.35
20:22:15|4333.58
20:22:16|4332.89
20:22:18|4332.25
20:22:18|4332.19
20:22:19|4332.19
20:22:20|4332.19
20:22:21|4332.19
20:22:23|4332.03
20:22:23|4332.03
20:22:25|4332.03
20:22:25|4332.03
20:22:26|4331.4
20:22:27|4331.4
20:22:28|4331.4
20:22:29|4331.4
20:22:30|4331.4
20:22:32|4331.4
20:22:34|4331.4
20:22:35|4331.23
20:22:35|4331.23
20:22:37|4331.19
20:22:37|4331.06
20:22:38|4330.71
20:22:40|4330.58
20:22:41|4330.59
20:22:42|4330.59
20:22:43|4330.59
20:22:44|4330.59
20:22:45|4330.51
20:22:46|4330.5
20:22:47|4330.51
20:22:48|4330.49
20:22:48|4330.
20:22:50|4330.01
20:22:51|4330.18
20:22:52|4331.23
20:22:53|4330.57
20:22:54|4330.57
20:22:55|4330.87
20:22:55|4331.22
20:22:57|4331.51
20:22:58|4331.51
20:22:58|4331.51
20:23:00|4331.51
20:23:02|4331.51
20:23:03|4331.15
20:23:04|4331.15
20:23:06|4331.15
20:23:07|4331.15
20:23:08|4331.16
20:23:08|4330.07
20:23:10|4330.07
20:23:12|4329.23
20:23:12|4330.89
20:23:13|4330.89
20:23:14|4330.89
20:23:15|4330.89
20:23:16|4330.99
20:23:17|4330.99
20:23:18|4330.99
20:23:19|4330.99
20:23:20|4331.
20:23:21|4330.36
20:23:22|4330.36
20:23:23|4330.36
20:23:24|4330.36
20:23:25|4330.36
20:23:26|4330.36
20:23:27|4330.36
20:23:28|4330.37
20:23:29|4330.38
20:23:30|4330.38
20:23:31|4330.38
20:23:32|4330.38
20:23:34|4330.38
20:23:34|4329.28
20:23:35|4330.1
20:23:36|4330.1
20:23:37|4330.1
20:23:38|4329.85
20:23:39|4329.5
20:23:40|4329.5
20:23:41|4329.89
20:23:42|4329.95
20:23:43|4329.94
20:23:44|4329.94
20:23:45|4329.94
20:23:46|4329.94
20:23:47|4328.67
20:23:48|4328.67
20:23:49|4328.67
20:23:50|4328.68
20:23:51|4328.68
20:23:52|4328.54
20:23:54|4328.46
20:23:55|4328.37
20:23:56|4328.37
20:23:57|4328.3
20:23:58|4327.2
20:23:59|4326.57
20:24:00|4326.93
20:24:01|4326.75
20:24:03|4326.75
20:24:04|4326.75
20:24:04|4326.75
20:24:06|4326.78
20:24:07|4326.77
20:24:08|4326.78
20:24:09|4326.78
20:24:11|4326.78
20:24:12|4326.78
20:24:13|4326.78
20:24:15|4326.78
20:24:16|4326.74
20:24:17|4326.74
20:24:17|4326.74
20:24:18|4326.7
20:24:19|4326.71
20:24:21|4326.71
20:24:21|4326.71
20:24:22|4326.71
20:24:24|4326.71
20:24:25|4326.09
20:24:25|4326.
20:24:27|4326.01
20:24:28|4326.01
20:24:28|4326.01
20:24:29|4326.
20:24:30|4326.
20:24:31|4326.01
20:24:32|4326.01
20:24:33|4326.
20:24:34|4326.
20:24:35|4326.
20:24:37|4326.
20:24:37|4326.
20:24:39|4325.06
20:24:39|4325.
20:24:40|4324.78
20:24:41|4324.77
20:24:42|4324.82
20:24:44|4324.98
20:24:44|4325.46
20:24:46|4325.62
20:24:46|4325.89
20:24:47|4325.89
20:24:48|4326.
20:24:49|4326.
20:24:50|4326.
20:24:51|4326.
20:24:53|4326.06
20:24:54|4326.05
20:24:54|4326.06
20:24:55|4326.06
20:24:56|4325.99
20:24:57|4325.99
20:24:58|4325.95
20:24:59|4325.95
20:25:00|4325.95
20:25:01|4325.95
20:25:03|4325.95
20:25:05|4325.95
20:25:06|4326.54
20:25:07|4326.54
20:25:08|4327.99
20:25:09|4327.99
20:25:10|4327.99
20:25:11|4327.86
20:25:12|4326.66
20:25:13|4326.67
20:25:14|4326.67
20:25:15|4326.67
20:25:16|4326.71
20:25:17|4327.61
20:25:18|4327.6
20:25:19|4327.6
20:25:20|4327.6
20:25:21|4327.6
20:25:22|4327.75
20:25:23|4327.75
20:25:24|4327.75
20:25:25|4327.97
20:25:26|4327.97
20:25:27|4327.98
20:25:28|4328.
20:25:29|4327.99
20:25:30|4327.99
20:25:32|4328.
20:25:32|4328.
20:25:33|4328.
20:25:34|4328.
20:25:35|4328.
20:25:36|4327.99
20:25:37|4327.99
20:25:38|4328.
20:25:39|4328.
20:25:40|4328.
20:25:41|4328.
20:25:42|4328.
20:25:43|4328.
20:25:44|4328.
20:25:45|4328.
20:25:46|4328.3
20:25:47|4328.31
20:25:48|4328.01
20:25:49|4328.01
20:25:50|4328.29
20:25:51|4328.28
20:25:52|4328.28
20:25:53|4328.28
20:25:54|4328.29
20:25:55|4328.29
20:25:56|4328.49
20:25:57|4328.38
20:25:58|4328.38
20:25:59|4328.38
20:26:00|4328.38
20:26:01|4328.38
20:26:02|4328.33
20:26:03|4328.33
20:26:04|4328.33
20:26:06|4328.33
20:26:07|4328.32
20:26:09|4328.32
20:26:10|4328.32
20:26:11|4328.33
20:26:12|4328.72
20:26:13|4328.96
20:26:14|4328.96
20:26:15|4328.96
20:26:16|4328.96
20:26:17|4328.97
20:26:18|4328.97
20:26:19|4328.97
20:26:20|4328.97
20:26:21|4328.97
20:26:22|4328.97
20:26:23|4328.34
20:26:24|4328.62
20:26:25|4328.62
20:26:26|4328.62
20:26:27|4328.62
20:26:28|4328.96
20:26:29|4329.58
20:26:30|4329.58
20:26:31|4329.58
20:26:32|4329.58
20:26:33|4329.91
20:26:35|4329.91
20:26:36|4329.91
20:26:37|4329.91
20:26:38|4329.91
20:26:39|4330.1
20:26:40|4330.1
20:26:40|4330.1
20:26:41|4330.
20:26:43|4330.
20:26:44|4330.
20:26:45|4330.
20:26:46|4330.
20:26:47|4330.
20:26:48|4329.99
20:26:49|4329.99
20:26:50|4329.99
20:26:51|4329.99
20:26:52|4329.99
20:26:53|4330.02
20:26:54|4330.03
20:26:55|4330.03
20:26:56|4330.44
20:26:57|4332.37
20:26:58|4332.6
20:26:59|4332.61
20:27:00|4332.54
20:27:01|4332.43
20:27:02|4330.89
20:27:03|4330.37
20:27:05|4330.53
20:27:07|4330.71
20:27:08|4330.71
20:27:09|4333.28
20:27:10|4334.39
20:27:12|4332.97
20:27:12|4332.19
20:27:13|4332.8
20:27:15|4333.37
20:27:16|4333.37
20:27:17|4333.72
20:27:18|4333.72
20:27:19|4334.01
20:27:20|4334.01
20:27:21|4333.25
20:27:22|4333.25
20:27:23|4333.25
20:27:24|4333.25
20:27:25|4333.25
20:27:26|4333.44
20:27:27|4332.82
20:27:28|4332.82
20:27:29|4332.82
20:27:30|4332.82
20:27:31|4332.82
20:27:32|4332.83
20:27:33|4332.2
20:27:33|4332.2
20:27:35|4332.2
20:27:36|4332.26
20:27:36|4332.25
20:27:37|4332.2
20:27:39|4332.19
20:27:40|4332.19
20:27:41|4332.19
20:27:42|4331.82
20:27:43|4331.82
20:27:44|4331.82
20:27:45|4331.82
20:27:45|4331.82
20:27:47|4331.82
20:27:48|4331.82
20:27:49|4330.98
20:27:50|4330.49
20:27:51|4330.49
20:27:52|4330.49
20:27:53|4330.38
20:27:54|4329.99
20:27:54|4329.91
20:27:55|4329.91
20:27:57|4329.91
20:27:58|4329.77
20:27:58|4329.77
20:28:00|4329.77
20:28:01|4329.
20:28:02|4329.
20:28:03|4329.13
20:28:04|4329.18
20:28:05|4329.37
20:28:07|4329.37
20:28:08|4330.73
20:28:09|4330.73
20:28:09|4330.73
20:28:11|4330.74
20:28:12|4331.21
20:28:13|4331.33
20:28:13|4331.34
20:28:15|4331.33
20:28:16|4331.41
20:28:17|4331.41
20:28:18|4331.41
20:28:19|4331.41
20:28:20|4331.41
20:28:22|4331.41
20:28:22|4331.41
20:28:24|4331.42
20:28:25|4331.41
20:28:26|4331.41
20:28:27|4331.42
20:28:29|4331.62
20:28:29|4331.62
20:28:30|4331.93
20:28:31|4331.93
20:28:32|4331.66
20:28:33|4331.66
20:28:34|4331.66
20:28:35|4331.66
20:28:36|4331.95
20:28:37|4331.95
20:28:38|4332.05
20:28:39|4332.46
20:28:40|4332.14
20:28:41|4332.08
20:28:42|4332.08
20:28:43|4332.08
20:28:44|4332.07
20:28:45|4332.07
20:28:46|4332.07
20:28:47|4332.07
20:28:48|4332.07
20:28:49|4332.07
20:28:50|4332.07
20:28:51|4332.06
20:28:52|4332.06
20:28:53|4332.06
20:28:54|4332.06
20:28:55|4332.06
20:28:56|4332.56
20:28:57|4332.56
20:28:58|4332.56
20:28:59|4332.56
20:29:00|4333.4
20:29:01|4333.4
20:29:02|4333.4
20:29:03|4333.44
20:29:04|4333.18
20:29:05|4333.18
20:29:07|4333.45
20:29:09|4333.44
20:29:10|4333.45
20:29:12|4333.51
20:29:12|4333.51
20:29:13|4333.51
20:29:15|4333.5
20:29:16|4333.35
20:29:17|4333.35
20:29:17|4333.35
20:29:19|4333.35
20:29:20|4334.37
20:29:20|4334.07
20:29:22|4333.89
20:29:23|4333.99
20:29:24|4332.87
20:29:25|4332.87
20:29:26|4332.69
20:29:27|4332.69
20:29:27|4332.85
20:29:29|4332.85
20:29:30|4332.85
20:29:31|4332.85
20:29:32|4332.7
20:29:33|4332.65
20:29:34|4331.01
20:29:35|4330.75
20:29:35|4330.75
20:29:37|4330.75
20:29:38|4330.75
20:29:38|4330.75
20:29:40|4330.75
20:29:41|4330.55
20:29:41|4330.55
20:29:43|4330.55
20:29:44|4330.55
20:29:45|4330.55
20:29:46|4330.1
20:29:47|4330.1
20:29:48|4330.1
20:29:49|4330.1
20:29:50|4330.1
20:29:51|4330.11
20:29:52|4330.82
20:29:53|4331.19
20:29:54|4331.75
20:29:54|4331.82
20:29:55|4331.83
20:29:57|4331.83
20:29:58|4331.83
20:30:00|4331.95
20:30:00|4332.
20:30:01|4332.09
20:30:02|4332.51
20:30:03|4332.65
20:30:04|4332.64
20:30:05|4332.5
20:30:06|4332.5
20:30:08|4332.51
20:30:09|4332.25
20:30:10|4331.58
20:30:12|4331.58
20:30:13|4331.58
20:30:14|4331.4
20:30:15|4331.4
20:30:16|4330.75
20:30:16|4330.75
20:30:18|4330.54
20:30:19|4330.54
20:30:20|4330.54
20:30:21|4330.12
20:30:22|4330.11
20:30:23|4330.76
20:30:23|4330.76
20:30:25|4330.76
20:30:26|4330.76
20:30:26|4331.2
20:30:28|4331.2
20:30:28|4331.75
20:30:30|4331.99
20:30:31|4332.
20:30:31|4332.
20:30:33|4332.11
20:30:34|4332.36
20:30:35|4332.96
20:30:36|4332.96
20:30:37|4332.96
20:30:38|4332.77
20:30:39|4330.04
20:30:40|4330.01
20:30:41|4330.74
20:30:42|4330.74
20:30:43|4330.74
20:30:44|4330.74
20:30:45|4330.74
20:30:46|4330.74
20:30:47|4330.78
20:30:48|4331.14
20:30:49|4331.14
20:30:50|4331.14
20:30:51|4330.89
20:30:52|4330.69
20:30:53|4330.69
20:30:54|4330.69
20:30:55|4330.69
20:30:57|4330.1
20:30:58|4330.1
20:30:59|4330.1
20:31:00|4330.1
20:31:01|4330.49
20:31:02|4330.49
20:31:03|4330.1
20:31:04|4330.1
20:31:04|4330.1
20:31:05|4330.1
20:31:07|4330.1
20:31:07|4330.1
20:31:10|4330.1
20:31:11|4330.1
20:31:12|4330.27
20:31:13|4330.09
20:31:14|4330.
20:31:16|4329.41
20:31:17|4329.41
20:31:17|4329.41
20:31:19|4329.18
20:31:19|4329.
20:31:21|4328.25
20:31:21|4328.25
20:31:22|4328.25
20:31:24|4328.25
20:31:25|4328.12
20:31:26|4327.98
20:31:27|4327.92
20:31:28|4327.85
20:31:29|4327.84
20:31:30|4327.84
20:31:31|4327.84
20:31:32|4327.71
20:31:33|4327.63
20:31:34|4327.63
20:31:35|4327.63
20:31:36|4327.63
20:31:37|4327.63
20:31:38|4327.41
20:31:39|4327.21
20:31:40|4327.2
20:31:41|4327.2
20:31:42|4327.2
20:31:43|4327.2
20:31:44|4327.2
20:31:45|4325.99
20:31:46|4325.82
20:31:47|4325.82
20:31:48|4325.82
20:31:49|4325.82
20:31:50|4326.06
20:31:51|4326.06
20:31:52|4326.06
20:31:53|4326.06
20:31:54|4326.06
20:31:55|4326.06
20:31:56|4326.06
20:31:57|4326.06
20:31:58|4326.06
20:31:59|4326.09
20:32:00|4326.09
20:32:01|4326.09
20:32:02|4326.09
20:32:03|4326.09
20:32:04|4326.09
20:32:05|4326.09
20:32:06|4326.09
20:32:07|4326.18
20:32:08|4326.16
20:32:09|4326.06
20:32:11|4326.06
20:32:13|4326.16
20:32:14|4326.16
20:32:15|4326.16
20:32:16|4326.16
20:32:17|4324.86
20:32:17|4324.77
20:32:19|4324.66
20:32:20|4324.66
20:32:22|4324.31
20:32:23|4324.31
20:32:24|4324.25
20:32:24|4324.18
20:32:26|4323.79
20:32:27|4321.3
20:32:27|4321.88
20:32:28|4321.88
20:32:30|4322.19
20:32:31|4322.33
20:32:31|4322.89
20:32:33|4322.91
20:32:33|4322.9
20:32:35|4322.86
20:32:35|4322.01
20:32:36|4322.27
20:32:38|4322.27
20:32:39|4322.27
20:32:39|4322.28
20:32:40|4322.08
20:32:42|4322.66
20:32:43|4322.99
20:32:44|4322.99
20:32:44|4322.99
20:32:46|4323.21
20:32:47|4323.2
20:32:49|4322.79
20:32:50|4321.78
20:32:51|4321.78
20:32:52|4322.17
20:32:53|4322.17
20:32:53|4322.17
20:32:55|4322.16
20:32:56|4322.17
20:32:57|4322.17
20:32:57|4322.17
20:32:59|4322.22
20:32:59|4322.22
20:33:01|4322.29
20:33:02|4322.29
20:33:02|4322.29
20:33:04|4322.21
20:33:04|4322.21
20:33:06|4322.65
20:33:07|4322.65
20:33:07|4322.65
20:33:09|4322.65
20:33:10|4322.65
20:33:11|4322.65
20:33:13|4322.65
20:33:15|4322.65
20:33:15|4322.92
20:33:16|4322.91
20:33:18|4322.91
20:33:20|4322.91
20:33:21|4322.91
20:33:21|4322.91
20:33:22|4322.91
20:33:24|4322.99
20:33:25|4323.12
20:33:25|4322.99
20:33:26|4322.99
20:33:27|4322.99
20:33:28|4323.01
20:33:30|4323.28
20:33:30|4322.95
20:33:32|4323.12
20:33:33|4323.01
20:33:33|4322.91
20:33:35|4322.91
20:33:35|4322.91
20:33:36|4322.91
20:33:37|4323.14
20:33:39|4323.14
20:33:39|4323.14
20:33:41|4323.14
20:33:41|4322.9
20:33:42|4322.79
20:33:44|4322.4
20:33:44|4322.4
20:33:46|4322.4
20:33:46|4322.4
20:33:47|4322.4
20:33:48|4322.4
20:33:49|4322.4
20:33:50|4322.4
20:33:52|4322.39
20:33:52|4322.39
20:33:54|4322.39
20:33:55|4322.39
20:33:55|4322.39
20:33:56|4322.39
20:33:58|4322.39
20:33:58|4322.4
20:33:59|4322.4
20:34:01|4322.4
20:34:01|4322.4
20:34:03|4322.4
20:34:03|4322.4
20:34:04|4322.39
20:34:06|4322.39
20:34:06|4322.39
20:34:07|4322.39
20:34:09|4322.4
20:34:10|4322.4
20:34:11|4322.4
20:34:13|4322.4
20:34:15|4322.09
20:34:16|4322.35
20:34:17|4322.
20:34:18|4321.97
20:34:19|4321.97
20:34:20|4321.73
20:34:21|4321.73
20:34:22|4321.73
20:34:23|4321.59
20:34:25|4321.59
20:34:25|4321.59
20:34:26|4321.55
20:34:27|4321.54
20:34:28|4321.54
20:34:29|4321.54
20:34:30|4321.26
20:34:31|4321.27
20:34:32|4321.26
20:34:33|4321.26
20:34:34|4321.26
20:34:35|4321.26
20:34:36|4321.27
20:34:37|4321.27
20:34:38|4321.27
20:34:39|4321.27
20:34:40|4321.27
20:34:41|4321.27
20:34:42|4321.26
20:34:43|4321.27
20:34:44|4321.26
20:34:45|4321.26
20:34:46|4321.26
20:34:47|4321.26
20:34:48|4321.26
20:34:49|4321.27
20:34:50|4321.27
20:34:51|4321.27
20:34:52|4321.27
20:34:53|4321.27
20:34:54|4322.28
20:34:55|4321.1
20:34:56|4321.1
20:34:57|4321.1
20:34:58|4321.1
20:34:59|4321.1
20:35:00|4321.1
20:35:01|4321.1
20:35:03|4321.96
20:35:04|4321.96
20:35:05|4322.4
20:35:06|4322.4
20:35:06|4322.4
20:35:08|4322.4
20:35:08|4322.4
20:35:09|4322.4
20:35:11|4322.4
20:35:12|4322.4
20:35:14|4322.39
20:35:15|4322.39
20:35:16|4322.4
20:35:17|4322.4
20:35:18|4322.4
20:35:19|4322.4
20:35:20|4322.4
20:35:21|4322.67
20:35:22|4322.67
20:35:23|4322.67
20:35:24|4322.67
20:35:25|4322.67
20:35:25|4322.87
20:35:27|4322.87
20:35:28|4323.99
20:35:29|4324.37
20:35:30|4324.59
20:35:31|4324.59
20:35:32|4324.6
20:35:33|4324.59
20:35:35|4325.
20:35:36|4324.99
20:35:36|4324.99
20:35:37|4324.04
20:35:39|4324.04
20:35:40|4324.03
20:35:41|4323.28
20:35:41|4323.28
20:35:42|4323.89
20:35:44|4323.97
20:35:45|4323.97
20:35:45|4323.97
20:35:47|4324.03
20:35:48|4324.03
20:35:49|4324.03
20:35:49|4324.03
20:35:50|4324.03
20:35:52|4324.03
20:35:52|4324.04
20:35:53|4324.04
20:35:54|4324.04
20:35:55|4324.04
20:35:57|4324.22
20:35:57|4324.59
20:35:58|4324.86
20:36:00|4324.86
20:36:00|4324.8
20:36:01|4324.8
20:36:02|4324.95
20:36:04|4324.95
20:36:04|4324.95
20:36:05|4324.95
20:36:07|4324.95
20:36:08|4324.95
20:36:08|4324.95
20:36:10|4324.95
20:36:10|4324.99
20:36:11|4324.99
20:36:12|4324.99
20:36:14|4324.99
20:36:16|4324.04
20:36:17|4324.04
20:36:18|4324.04
20:36:19|4324.04
20:36:20|4324.04
20:36:21|4324.04
20:36:22|4324.04
20:36:23|4324.03
20:36:24|4324.04
20:36:25|4324.04
20:36:26|4324.04
20:36:27|4324.04
20:36:28|4324.04
20:36:30|4324.04
20:36:31|4324.05
20:36:32|4324.05
20:36:33|4324.05
20:36:34|4324.04
20:36:35|4324.04
20:36:36|4324.04
20:36:38|4324.04
20:36:39|4324.04
20:36:39|4324.04
20:36:40|4324.04
20:36:42|4323.42
20:36:43|4323.27
20:36:44|4323.27
20:36:45|4323.27
20:36:46|4321.58
20:36:47|4321.58
20:36:48|4322.2
20:36:48|4324.66
20:36:51|4325.96
20:36:52|4325.
20:36:53|4325.21
20:36:55|4325.37
20:36:56|4325.37
20:36:56|4325.37
20:36:57|4325.64
20:36:58|4325.64
20:36:59|4325.64
20:37:01|4325.6
20:37:01|4325.6
20:37:03|4325.59
20:37:03|4326.
20:37:04|4325.99
20:37:06|4325.99
20:37:06|4326.
20:37:07|4325.99
20:37:08|4325.99
20:37:09|4325.99
20:37:10|4325.99
20:37:11|4325.99
20:37:12|4325.99
20:37:13|4325.99
20:37:15|4325.72
20:37:17|4325.72
20:37:18|4325.72
20:37:18|4325.71
20:37:20|4325.85
20:37:21|4325.85
20:37:23|4326.
20:37:23|4324.
20:37:25|4323.95
20:37:26|4323.95
20:37:26|4323.95
20:37:27|4324.03
20:37:29|4324.03
20:37:30|4324.03
20:37:31|4324.03
20:37:32|4324.03
20:37:33|4324.03
20:37:34|4324.03
20:37:34|4324.17
20:37:36|4324.28
20:37:38|4323.76
20:37:38|4324.
20:37:40|4323.55
20:37:40|4323.55
20:37:41|4323.27
20:37:42|4323.21
20:37:43|4323.21
20:37:44|4323.21
20:37:45|4323.21
20:37:46|4323.21
20:37:47|4323.2
20:37:48|4323.21
20:37:49|4323.58
20:37:50|4323.57
20:37:51|4323.56
20:37:53|4323.
20:37:54|4322.81
20:37:54|4322.16
20:37:56|4321.95
20:37:57|4321.46
20:37:58|4321.66
20:37:59|4322.16
20:38:00|4322.16
20:38:01|4322.16
20:38:02|4323.72
20:38:03|4323.73
20:38:03|4323.73
20:38:05|4323.73
20:38:06|4323.77
20:38:07|4323.77
20:38:08|4323.08
20:38:09|4323.08
20:38:10|4323.08
20:38:11|4323.08
20:38:11|4322.56
20:38:12|4322.56
20:38:14|4322.56
20:38:15|4322.65
20:38:17|4322.7
20:38:18|4323.25
20:38:18|4323.11
20:38:20|4323.02
20:38:20|4323.02
20:38:22|4323.02
20:38:23|4322.15
20:38:24|4322.02
20:38:25|4322.14
20:38:26|4322.34
20:38:27|4322.35
20:38:28|4322.46
20:38:29|4322.
20:38:31|4321.26
20:38:31|4321.26
20:38:32|4321.26
20:38:33|4321.26
20:38:34|4321.27
20:38:35|4321.27
20:38:36|4321.27
20:38:37|4321.42
20:38:38|4321.42
20:38:40|4321.42
20:38:40|4321.59
20:38:41|4321.22
20:38:42|4321.28
20:38:44|4321.28
20:38:45|4321.28
20:38:45|4321.28
20:38:46|4321.28
20:38:47|4321.35
20:38:49|4321.36
20:38:50|4321.36
20:38:50|4321.37
20:38:51|4321.37
20:38:52|4321.58
20:38:53|4321.57
20:38:55|4321.58
20:38:56|4321.82
20:38:56|4321.86
20:38:57|4322.01
20:38:58|4322.02
20:38:59|4322.02
20:39:00|4322.25
20:39:02|4322.54
20:39:02|4322.54
20:39:03|4322.54
20:39:05|4322.98
20:39:06|4322.98
20:39:06|4322.98
20:39:07|4321.22
20:39:09|4321.23
20:39:09|4321.23
20:39:11|4321.23
20:39:11|4321.23
20:39:12|4321.23
20:39:14|4321.23
20:39:15|4321.23
20:39:16|4321.23
20:39:18|4321.23
20:39:19|4321.01
20:39:20|4321.01
20:39:21|4321.01
20:39:22|4321.01
20:39:23|4321.01
20:39:24|4320.43
20:39:25|4319.12
20:39:27|4318.75
20:39:28|4319.1
20:39:28|4319.1
20:39:29|4319.23
20:39:31|4319.24
20:39:32|4319.24
20:39:33|4319.09
20:39:34|4319.09
20:39:34|4318.84
20:39:35|4318.84
20:39:37|4318.84
20:39:38|4318.96
20:39:39|4318.45
20:39:39|4318.45
20:39:40|4318.16
20:39:41|4318.16
20:39:42|4318.37
20:39:43|4318.36
20:39:44|4318.53
20:39:45|4318.53
20:39:46|4318.41
20:39:47|4318.41
20:39:49|4318.41
20:39:49|4318.41
20:39:51|4318.41
20:39:51|4318.4
20:39:53|4318.4
20:39:53|4318.4
20:39:54|4318.41
20:39:55|4318.55
20:39:56|4318.55
20:39:58|4318.55
20:39:59|4318.55
20:39:59|4318.55
20:40:01|4318.55
20:40:01|4318.5
20:40:02|4318.5
20:40:04|4318.5
20:40:04|4318.5
20:40:05|4319.
20:40:06|4319.97
20:40:07|4319.98
20:40:08|4319.98
20:40:10|4319.88
20:40:10|4319.86
20:40:11|4319.97
20:40:12|4319.97
20:40:14|4319.98
20:40:14|4319.98
20:40:16|4319.98
20:40:16|4319.98
20:40:18|4319.98
20:40:20|4319.97
20:40:21|4319.97
20:40:21|4319.98
20:40:24|4319.98
20:40:24|4319.98
20:40:25|4319.98
20:40:26|4319.98
20:40:28|4319.98
20:40:28|4319.98
20:40:29|4320.
20:40:30|4320.34
20:40:31|4320.34
20:40:33|4320.34
20:40:34|4320.33
20:40:35|4320.14
20:40:36|4320.14
20:40:37|4320.14
20:40:38|4319.92
20:40:39|4318.96
20:40:40|4318.42
20:40:41|4318.42
20:40:42|4318.42
20:40:43|4318.42
20:40:44|4318.16
20:40:45|4318.15
20:40:46|4318.16
20:40:47|4318.01
20:40:48|4318.01
20:40:49|4318.14
20:40:50|4318.75
20:40:51|4318.75
20:40:52|4319.29
20:40:54|4319.29
20:40:55|4319.29
20:40:55|4319.67
20:40:56|4319.67
20:40:58|4319.67
20:40:58|4319.67
20:41:00|4319.67
20:41:00|4319.67
20:41:02|4318.14
20:41:02|4318.14
20:41:03|4318.14
20:41:04|4317.98
20:41:05|4317.98
20:41:07|4317.98
20:41:08|4316.68
20:41:08|4316.68
20:41:09|4316.42
20:41:11|4316.85
20:41:11|4317.4
20:41:13|4317.4
20:41:14|4317.4
20:41:14|4317.4
20:41:15|4317.4
20:41:16|4317.4
20:41:17|4317.4
20:41:18|4317.4
20:41:20|4317.39
20:41:22|4317.39
20:41:23|4317.39
20:41:25|4317.22
20:41:26|4316.85
20:41:27|4316.4
20:41:28|4316.41
20:41:28|4316.4
20:41:30|4315.73
20:41:30|4315.73
20:41:32|4315.71
20:41:33|4315.71
20:41:34|4315.74
20:41:35|4315.74
20:41:36|4315.27
20:41:37|4315.28
20:41:38|4315.27
20:41:38|4314.6
20:41:40|4314.54
20:41:40|4314.54
20:41:41|4314.57
20:41:42|4314.53
20:41:44|4314.53
20:41:45|4314.53
20:41:46|4314.52
20:41:46|4314.73
20:41:47|4314.73
20:41:49|4314.73
20:41:49|4315.6
20:41:51|4316.
20:41:52|4315.6
20:41:52|4315.59
20:41:53|4315.15
20:41:54|4315.15
20:41:56|4315.15
20:41:56|4315.15
20:41:58|4315.15
20:41:58|4316.08
20:42:00|4316.07
20:42:00|4315.08
20:42:01|4315.08
20:42:03|4316.06
20:42:04|4316.13
20:42:05|4316.26
20:42:05|4316.37
20:42:07|4316.53
20:42:08|4317.
20:42:08|4317.
20:42:09|4317.
20:42:10|4317.
20:42:11|4317.
20:42:13|4317.
20:42:13|4317.
20:42:14|4317.82
20:42:15|4318.44
20:42:17|4318.44
20:42:18|4318.44
20:42:19|4318.44
20:42:20|4318.43
20:42:22|4318.43
20:42:24|4318.43
20:42:24|4318.43
20:42:26|4318.44
20:42:27|4318.43
20:42:28|4318.43
20:42:29|4318.43
20:42:30|4318.43
20:42:32|4318.43
20:42:32|4318.43
20:42:33|4318.43
20:42:34|4318.43
20:42:36|4318.43
20:42:36|4318.43
20:42:38|4318.43
20:42:39|4318.24
20:42:39|4317.55
20:42:40|4317.31
20:42:41|4317.01
20:42:43|4316.8
20:42:45|4316.35
20:42:45|4316.53
20:42:46|4316.42
20:42:47|4316.11
20:42:48|4315.9
20:42:49|4315.39
20:42:50|4315.39
20:42:52|4315.39
20:42:53|4315.39
20:42:54|4315.39
20:42:54|4315.15
20:42:55|4315.15
20:42:56|4315.15
20:42:57|4315.15
20:42:58|4315.15
20:42:59|4315.15
20:43:00|4315.13
20:43:01|4315.13
20:43:02|4315.08
20:43:04|4314.99
20:43:04|4315.
20:43:05|4315.
20:43:06|4315.
20:43:07|4315.
20:43:08|4315.08
20:43:09|4315.15
20:43:10|4315.75
20:43:11|4315.71
20:43:12|4315.24
20:43:13|4315.24
20:43:14|4315.23
20:43:15|4315.32
20:43:16|4315.32
20:43:17|4315.32
20:43:19|4315.32
20:43:19|4316.35
20:43:21|4317.35
20:43:23|4317.35
20:43:24|4317.31
20:43:24|4317.35
20:43:26|4317.38
20:43:28|4318.68
20:43:30|4318.64
20:43:31|4318.06
20:43:32|4318.05
20:43:33|4317.76
20:43:34|4317.76
20:43:35|4317.76
20:43:36|4317.77
20:43:37|4317.77
20:43:38|4317.97
20:43:38|4317.8
20:43:40|4317.88
20:43:41|4317.82
20:43:42|4317.82
20:43:43|4317.38
20:43:44|4317.35
20:43:45|4317.35
20:43:47|4317.35
20:43:47|4317.35
20:43:48|4317.01
20:43:49|4318.04
20:43:50|4318.04
20:43:51|4318.05
20:43:52|4318.89
20:43:53|4318.68
20:43:54|4318.53
20:43:55|4318.31
20:43:56|4318.27
20:43:58|4318.06
20:43:58|4318.02
20:44:00|4317.
20:44:01|4317.
20:44:02|4317.
20:44:03|4317.
20:44:04|4316.78
20:44:05|4316.79
20:44:06|4316.79
20:44:07|4317.36
20:44:08|4318.
20:44:09|4317.85
20:44:10|4317.85
20:44:11|4317.85
20:44:12|4317.85
20:44:13|4317.81
20:44:14|4317.81
20:44:15|4317.81
20:44:16|4317.81
20:44:17|4317.81
20:44:18|4317.81
20:44:19|4317.58
20:44:20|4317.57
20:44:21|4317.56
20:44:23|4317.41
20:44:24|4317.42
20:44:25|4317.42
20:44:26|4317.83
20:44:27|4317.83
20:44:28|4317.83
20:44:30|4318.
20:44:30|4318.
20:44:32|4318.
20:44:33|4317.99
20:44:34|4318.
20:44:35|4318.
20:44:36|4318.
20:44:37|4318.
20:44:37|4318.4
20:44:38|4318.4
20:44:40|4318.4
20:44:40|4318.4
20:44:41|4318.55
20:44:43|4318.83
20:44:43|4318.83
20:44:45|4318.83
20:44:46|4318.83
20:44:47|4318.83
20:44:48|4318.82
20:44:50|4318.82
20:44:51|4318.82
20:44:51|4318.82
20:44:52|4318.82
20:44:54|4318.82
20:44:55|4318.82
20:44:56|4318.82
20:44:56|4318.82
20:44:57|4318.65
20:44:59|4318.65
20:45:00|4318.64
20:45:01|4318.64
20:45:02|4318.19
20:45:03|4318.19
20:45:04|4318.19
20:45:05|4318.19
20:45:06|4318.19
20:45:07|4318.19
20:45:08|4318.38
20:45:09|4319.61
20:45:10|4319.88
20:45:11|4319.89
20:45:12|4319.92
20:45:13|4319.99
20:45:14|4319.99
20:45:15|4319.99
20:45:16|4319.99
20:45:17|4320.
20:45:18|4319.28
20:45:19|4318.14
20:45:20|4318.14
20:45:21|4318.
20:45:22|4318.
20:45:24|4318.
20:45:26|4318.01
20:45:26|4318.01
20:45:28|4318.01
20:45:30|4318.
20:45:30|4318.01
20:45:32|4318.01
20:45:32|4318.01
20:45:33|4318.01
20:45:34|4318.01
20:45:36|4318.13
20:45:37|4318.38
20:45:38|4318.38
20:45:39|4318.39
20:45:40|4318.53
20:45:42|4318.53
20:45:42|4318.53
20:45:44|4318.53
20:45:45|4318.53
20:45:46|4318.53
20:45:47|4318.53
20:45:48|4318.39
20:45:49|4318.39
20:45:50|4318.39
20:45:50|4318.39
20:45:52|4318.37
20:45:53|4318.37
20:45:54|4318.37
20:45:55|4318.36
20:45:56|4318.36
20:45:57|4318.36
20:45:57|4318.36
20:45:59|4318.36
20:46:00|4318.3
20:46:01|4318.38
20:46:02|4318.38
20:46:02|4318.38
20:46:04|4318.38
20:46:05|4318.38
20:46:06|4318.38
20:46:07|4318.38
20:46:08|4318.38
20:46:08|4318.38
20:46:10|4318.06
20:46:10|4317.93
20:46:11|4317.93
20:46:12|4317.93
20:46:14|4317.93
20:46:15|4317.93
20:46:15|4317.55
20:46:17|4317.55
20:46:18|4317.55
20:46:19|4317.55
20:46:20|4317.55
20:46:21|4317.55
20:46:22|4317.55
20:46:22|4317.55
20:46:25|4317.41
20:46:26|4317.41
20:46:27|4317.41
20:46:28|4317.41
20:46:29|4317.41
20:46:30|4317.73
20:46:31|4317.73
20:46:32|4317.73
20:46:33|4317.72
20:46:34|4317.73
20:46:35|4317.77
20:46:36|4317.92
20:46:37|4317.92
20:46:38|4317.94
20:46:39|4317.94
20:46:40|4317.94
20:46:41|4317.94
20:46:42|4317.94
20:46:43|4317.94
20:46:44|4317.94
20:46:45|4317.94
20:46:46|4317.94
20:46:47|4317.99
20:46:48|4317.99
20:46:49|4317.99
20:46:50|4317.98
20:46:51|4317.98
20:46:52|4317.98
20:46:53|4317.98
20:46:54|4317.98
20:46:55|4317.96
20:46:56|4317.96
20:46:57|4317.96
20:46:58|4317.96
20:46:59|4317.96
20:47:00|4318.2
20:47:01|4318.2
20:47:02|4318.2
20:47:04|4318.2
20:47:04|4318.2
20:47:05|4318.36
20:47:06|4318.36
20:47:07|4318.36
20:47:08|4318.36
20:47:09|4318.37
20:47:10|4318.37
20:47:11|4318.37
20:47:12|4318.37
20:47:13|4318.37
20:47:14|4319.85
20:47:15|4319.75
20:47:17|4319.71
20:47:18|4318.89
20:47:19|4318.88
20:47:20|4318.89
20:47:21|4318.89
20:47:22|4318.89
20:47:23|4318.67
20:47:24|4319.2
20:47:26|4319.2
20:47:26|4319.07
20:47:28|4319.42
20:47:30|4319.47
20:47:30|4319.47
20:47:31|4319.47
20:47:33|4319.27
20:47:33|4319.43
20:47:35|4319.43
20:47:36|4319.43
20:47:37|4319.43
20:47:38|4319.43
20:47:39|4319.43
20:47:40|4319.43
20:47:41|4319.43
20:47:42|4319.43
20:47:44|4321.23
20:47:45|4321.67
20:47:45|4321.61
20:47:46|4321.62
20:47:47|4321.62
20:47:48|4321.61
20:47:49|4321.62
20:47:50|4321.62
20:47:51|4321.62
20:47:52|4321.82
20:47:53|4321.82
20:47:55|4321.99
20:47:56|4322.
20:47:57|4322.
20:47:58|4321.99
20:47:59|4321.99
20:48:00|4322.03
20:48:01|4322.03
20:48:02|4322.03
20:48:04|4322.03
20:48:05|4322.03
20:48:06|4322.
20:48:07|4322.
20:48:08|4322.
20:48:09|4322.
20:48:10|4322.04
20:48:11|4322.14
20:48:12|4322.23
20:48:13|4322.23
20:48:14|4322.23
20:48:15|4322.23
20:48:16|4322.23
20:48:17|4322.23
20:48:18|4322.23
20:48:19|4322.23
20:48:20|4322.21
20:48:21|4322.23
20:48:22|4322.23
20:48:23|4322.23
20:48:24|4322.23
20:48:26|4322.03
20:48:28|4322.03
20:48:29|4322.13
20:48:31|4322.13
20:48:32|4322.13
20:48:33|4322.13
20:48:34|4322.14
20:48:35|4322.13
20:48:36|4322.13
20:48:37|4322.04
20:48:38|4322.04
20:48:39|4322.04
20:48:40|4322.04
20:48:40|4322.04
20:48:42|4322.04
20:48:42|4322.04
20:48:43|4322.04
20:48:44|4322.37
20:48:45|4322.86
20:48:46|4322.85
20:48:48|4322.85
20:48:49|4322.88
20:48:49|4322.98
20:48:50|4322.98
20:48:52|4322.99
20:48:52|4322.99
20:48:53|4323.
20:48:55|4323.15
20:48:55|4323.15
20:48:56|4323.58
20:48:57|4323.57
20:48:58|4323.57
20:49:00|4323.57
20:49:01|4323.6
20:49:02|4323.6
20:49:03|4323.99
20:49:03|4323.99
20:49:05|4324.1
20:49:05|4324.1
20:49:06|4324.32
20:49:07|4324.32
20:49:08|4324.
20:49:09|4323.99
20:49:11|4323.9
20:49:11|4323.89
20:49:13|4323.89
20:49:14|4323.96
20:49:15|4323.47
20:49:16|4322.71
20:49:17|4322.71
20:49:18|4322.7
20:49:19|4322.7
20:49:20|4322.7
20:49:21|4322.7
20:49:22|4322.7
20:49:23|4322.7
20:49:23|4322.7
20:49:25|4322.7
20:49:26|4322.7
20:49:28|4322.7
20:49:29|4322.7
20:49:30|4322.71
20:49:31|4322.71
20:49:32|4322.82
20:49:34|4322.82
20:49:35|4322.83
20:49:36|4322.83
20:49:37|4322.83
20:49:39|4322.83
20:49:39|4320.78
20:49:41|4320.01
20:49:41|4320.01
20:49:43|4320.01
20:49:43|4320.01
20:49:45|4320.
20:49:45|4320.
20:49:47|4320.
20:49:48|4320.01
20:49:49|4320.
20:49:50|4318.68
20:49:51|4318.61
20:49:52|4318.61
20:49:53|4318.61
20:49:54|4317.53
20:49:55|4317.53
20:49:55|4317.53
20:49:56|4317.71
20:49:58|4317.71
20:49:59|4317.71
20:50:00|4317.71
20:50:01|4319.42
20:50:02|4319.42
20:50:03|4318.6
20:50:04|4318.6
20:50:04|4318.6
20:50:06|4318.6
20:50:07|4317.5
20:50:08|4317.5
20:50:09|4317.01
20:50:10|4317.01
20:50:11|4318.5
20:50:12|4318.5
20:50:13|4317.78
20:50:14|4317.79
20:50:15|4317.79
20:50:16|4317.79
20:50:17|4317.79
20:50:18|4317.91
20:50:19|4317.91
20:50:20|4317.91
20:50:21|4317.91
20:50:22|4317.91
20:50:23|4317.91
20:50:24|4318.13
20:50:25|4318.13
20:50:26|4318.06
20:50:27|4317.5
20:50:28|4317.
20:50:30|4317.
20:50:31|4316.67
20:50:33|4316.67
20:50:34|4316.7
20:50:35|4316.7
20:50:36|4316.98
20:50:37|4316.98
20:50:38|4316.98
20:50:39|4316.98
20:50:41|4316.98
20:50:43|4316.69
20:50:43|4317.28
20:50:44|4317.28
20:50:46|4317.27
20:50:46|4316.85
20:50:47|4316.85
20:50:48|4316.4
20:50:50|4316.4
20:50:51|4316.19
20:50:52|4316.19
20:50:53|4316.18
20:50:54|4316.18
20:50:55|4315.26
20:50:57|4315.44
20:50:57|4315.44
20:50:59|4315.44
20:50:59|4315.44
20:51:00|4315.47
20:51:01|4315.75
20:51:02|4316.53
20:51:03|4316.57
20:51:04|4316.76
20:51:05|4316.76
20:51:06|4317.78
20:51:08|4317.78
20:51:08|4317.78
20:51:09|4317.64
20:51:10|4317.64
20:51:11|4317.64
20:51:12|4317.64
20:51:13|4317.64
20:51:14|4317.77
20:51:15|4318.26
20:51:17|4318.33
20:51:17|4318.43
20:51:18|4317.64
20:51:19|4317.64
20:51:20|4317.69
20:51:21|4316.91
20:51:23|4316.86
20:51:24|4316.86
20:51:25|4316.28
20:51:26|4316.28
20:51:27|4316.27
20:51:28|4316.09
20:51:30|4316.09
20:51:30|4316.08
20:51:32|4316.08
20:51:32|4315.87
20:51:33|4315.88
20:51:34|4316.19
20:51:35|4316.82
20:51:37|4317.
20:51:37|4317.02
20:51:38|4317.49
20:51:40|4317.49
20:51:41|4317.49
20:51:42|4317.49
20:51:42|4317.49
20:51:43|4317.49
20:51:45|4317.3
20:51:46|4317.3
20:51:46|4317.3
20:51:48|4317.09
20:51:48|4317.09
20:51:49|4317.09
20:51:50|4317.1
20:51:51|4317.26
20:51:52|4317.26
20:51:53|4317.52
20:51:55|4317.53
20:51:56|4317.53
20:51:57|4317.56
20:51:57|4317.55
20:51:58|4317.55
20:51:59|4317.56
20:52:01|4317.55
20:52:01|4317.55
20:52:03|4318.15
20:52:04|4318.99
20:52:05|4318.99
20:52:05|4318.99
20:52:06|4318.99
20:52:07|4318.99
20:52:08|4318.22
20:52:10|4318.22
20:52:10|4318.22
20:52:12|4318.22
20:52:14|4319.4
20:52:14|4319.4
20:52:15|4319.62
20:52:16|4319.62
20:52:17|4319.62
20:52:19|4319.63
20:52:19|4319.63
20:52:20|4319.63
20:52:21|4319.63
20:52:23|4319.63
20:52:23|4319.63
20:52:24|4319.63
20:52:26|4319.62
20:52:26|4319.62
20:52:27|4319.84
20:52:28|4319.63
20:52:31|4319.63
20:52:32|4319.63
20:52:33|4319.63
20:52:34|4319.93
20:52:35|4319.83
20:52:37|4319.83
20:52:37|4319.83
20:52:39|4319.83
20:52:40|4320.01
20:52:41|4321.42
20:52:42|4321.47
20:52:43|4321.43
20:52:44|4321.43
20:52:45|4319.92
20:52:46|4320.03
20:52:48|4320.02
20:52:49|4319.84
20:52:50|4320.01
20:52:52|4320.01
20:52:52|4320.01
20:52:54|4320.03
20:52:54|4320.03
20:52:55|4320.03
20:52:56|4320.03
20:52:57|4320.03
20:52:58|4320.03
20:52:59|4320.03
20:53:00|4320.03
20:53:01|4320.02
20:53:02|4320.03
20:53:03|4320.02
20:53:04|4320.02
20:53:05|4320.02
20:53:06|4320.02
20:53:08|4320.02
20:53:09|4320.02
20:53:10|4320.02
20:53:11|4320.02
20:53:12|4320.03
20:53:13|4320.03
20:53:14|4320.14
20:53:15|4320.15
20:53:16|4320.81
20:53:17|4320.45
20:53:18|4320.45
20:53:18|4320.46
20:53:20|4320.46
20:53:21|4320.46
20:53:22|4320.46
20:53:23|4320.46
20:53:24|4320.27
20:53:24|4320.27
20:53:26|4320.27
20:53:27|4320.26
20:53:28|4320.26
20:53:29|4320.46
20:53:30|4320.46
20:53:32|4320.46
20:53:33|4320.46
20:53:35|4320.02
20:53:36|4319.67
20:53:37|4319.02
20:53:37|4317.59
20:53:39|4316.06
20:53:40|4314.37
20:53:41|4314.36
20:53:43|4314.97
20:53:44|4314.35
20:53:45|4315.37
20:53:46|4315.37
20:53:47|4315.37
20:53:49|4315.37
20:53:50|4315.37
20:53:51|4315.37
20:53:52|4315.89
20:53:52|4313.54
20:53:53|4313.83
20:53:55|4313.83
20:53:56|4313.83
20:53:57|4313.83
20:53:58|4313.83
20:53:59|4313.83
20:53:59|4313.83
20:54:01|4313.83
20:54:02|4313.82
20:54:02|4311.29
20:54:03|4311.96
20:54:05|4311.96
20:54:06|4312.86
20:54:06|4312.61
20:54:08|4312.61
20:54:09|4312.61
20:54:10|4312.61
20:54:11|4312.61
20:54:13|4312.46
20:54:13|4312.45
20:54:14|4312.45
20:54:15|4312.45
20:54:16|4311.3
20:54:17|4311.3
20:54:18|4311.3
20:54:19|4310.76
20:54:20|4310.76
20:54:21|4310.76
20:54:22|4311.19
20:54:23|4311.19
20:54:24|4311.19
20:54:25|4311.19
20:54:26|4311.19
20:54:27|4311.13
20:54:28|4311.13
20:54:29|4310.77
20:54:31|4310.77
20:54:32|4310.77
20:54:33|4310.77
20:54:34|4310.97
20:54:36|4310.97
20:54:37|4310.97
20:54:38|4310.97
20:54:40|4310.97
20:54:41|4311.32
20:54:43|4311.32
20:54:43|4311.32
20:54:44|4311.32
20:54:46|4311.32
20:54:47|4311.32
20:54:48|4310.08
20:54:49|4310.41
20:54:50|4310.08
20:54:51|4309.84
20:54:52|4309.84
20:54:53|4309.84
20:54:54|4309.84
20:54:57|4310.32
20:54:57|4310.27
20:54:59|4310.27
20:55:00|4310.11
20:55:00|4309.86
20:55:02|4309.86
20:55:02|4309.86
20:55:03|4309.86
20:55:04|4309.86
20:55:06|4309.86
20:55:07|4309.84
20:55:08|4309.84
20:55:09|4309.85
20:55:10|4309.84
20:55:11|4309.84
20:55:12|4309.85
20:55:13|4309.84
20:55:14|4309.93
20:55:15|4309.93
20:55:16|4309.59
20:55:17|4309.59
20:55:18|4309.59
20:55:19|4309.59
20:55:20|4309.59
20:55:21|4309.59
20:55:22|4309.59
20:55:23|4309.6
20:55:24|4309.86
20:55:25|4309.85
20:55:26|4309.86
20:55:27|4309.86
20:55:28|4309.85
20:55:29|4309.85
20:55:30|4309.85
20:55:31|4309.85
20:55:33|4309.85
20:55:35|4309.85
20:55:36|4309.85
20:55:38|4309.85
20:55:39|4309.85
20:55:41|4309.27
20:55:41|4309.01
20:55:42|4309.01
20:55:44|4309.01
20:55:44|4309.01
20:55:45|4309.11
20:55:46|4309.11
20:55:47|4309.11
20:55:48|4309.11
20:55:49|4309.11
20:55:50|4309.11
20:55:51|4309.11
20:55:52|4309.19
20:55:53|4309.27
20:55:55|4309.27
20:55:55|4309.27
20:55:57|4309.27
20:55:58|4309.27
20:55:59|4309.18
20:56:00|4309.15
20:56:01|4309.15
20:56:02|4309.02
20:56:03|4309.02
20:56:04|4309.02
20:56:05|4309.02
20:56:06|4309.03
20:56:07|4309.03
20:56:08|4309.02
20:56:09|4309.02
20:56:10|4309.02
20:56:11|4309.02
20:56:12|4309.02
20:56:13|4309.
20:56:14|4308.2
20:56:15|4308.49
20:56:16|4308.49
20:56:17|4308.51
20:56:18|4308.5
20:56:19|4308.5
20:56:21|4308.5
20:56:21|4308.5
20:56:23|4308.5
20:56:23|4308.5
20:56:25|4308.5
20:56:26|4308.5
20:56:27|4308.5
20:56:28|4308.5
20:56:29|4308.5
20:56:29|4308.5
20:56:31|4308.38
20:56:32|4308.38
20:56:33|4308.38
20:56:34|4308.5
20:56:36|4308.61
20:56:37|4308.6
20:56:38|4308.61
20:56:39|4308.61
20:56:40|4308.7
20:56:41|4308.7
20:56:41|4308.71
20:56:43|4308.71
20:56:44|4308.71
20:56:46|4308.71
20:56:46|4308.71
20:56:48|4308.71
20:56:49|4308.71
20:56:49|4308.7
20:56:52|4308.7
20:56:52|4308.7
20:56:53|4308.2
20:56:54|4308.2
20:56:55|4308.2
20:56:56|4308.2
20:56:57|4308.2
20:56:58|4306.
20:56:59|4305.19
20:57:00|4306.66
20:57:01|4307.33
20:57:02|4306.83
20:57:03|4306.98
20:57:04|4306.65
20:57:05|4307.58
20:57:06|4307.58
20:57:07|4308.2
20:57:08|4308.21
20:57:10|4308.7
20:57:10|4308.7
20:57:12|4306.23
20:57:13|4306.32
20:57:15|4306.38
20:57:15|4305.12
20:57:16|4305.51
20:57:17|4305.51
20:57:18|4305.18
20:57:19|4304.44
20:57:20|4304.44
20:57:21|4304.56
20:57:22|4304.92
20:57:23|4306.23
20:57:24|4306.76
20:57:26|4306.76
20:57:26|4306.98
20:57:27|4307.2
20:57:29|4307.65
20:57:29|4309.11
20:57:30|4309.2
20:57:31|4309.2
20:57:32|4309.2
20:57:33|4309.19
20:57:35|4308.92
20:57:37|4308.67
20:57:38|4309.81
20:57:39|4310.
20:57:40|4310.94
20:57:42|4311.
20:57:43|4311.18
20:57:45|4311.35
20:57:45|4311.34
20:57:46|4311.34
20:57:47|4311.34
20:57:48|4311.35
20:57:50|4311.56
20:57:52|4312.61
20:57:53|4312.8
20:57:54|4312.79
20:57:54|4312.8
20:57:55|4312.8
20:57:57|4312.8
20:57:57|4312.8
20:57:59|4312.79
20:58:00|4312.79
20:58:01|4312.6
20:58:02|4312.59
20:58:03|4312.41
20:58:03|4312.41
20:58:05|4311.83
20:58:05|4311.83
20:58:07|4311.83
20:58:07|4311.83
20:58:08|4312.44
20:58:09|4312.44
20:58:10|4312.44
20:58:11|4312.44
20:58:12|4312.44
20:58:13|4312.41
20:58:14|4312.54
20:58:16|4312.8
20:58:17|4312.8
20:58:18|4314.
20:58:19|4314.
20:58:21|4314.19
20:58:22|4314.19
20:58:23|4314.19
20:58:24|4314.29
20:58:25|4314.37
20:58:26|4314.81
20:58:27|4315.38
20:58:28|4315.08
20:58:28|4314.66
20:58:30|4314.2
20:58:30|4314.19
20:58:32|4314.19
20:58:33|4314.19
20:58:33|4314.
20:58:35|4314.
20:58:37|4314.
20:58:38|4313.27
20:58:39|4313.27
20:58:40|4313.
20:58:40|4312.67
20:58:43|4311.96
20:58:43|4311.05
20:58:44|4311.05
20:58:45|4311.05
20:58:46|4311.05
20:58:47|4311.59
20:58:48|4311.31
20:58:49|4311.31
20:58:50|4311.31
20:58:51|4311.36
20:58:52|4312.13
20:58:53|4312.66
20:58:54|4312.92
20:58:55|4312.92
20:58:56|4312.92
20:58:57|4312.99
20:58:58|4311.67
20:59:00|4311.67
20:59:00|4311.09
20:59:02|4311.09
20:59:02|4311.3
20:59:03|4311.49
20:59:04|4311.49
20:59:05|4311.57
20:59:06|4311.57
20:59:08|4311.57
20:59:08|4311.57
20:59:09|4311.56
20:59:10|4311.56
20:59:11|4311.56
20:59:12|4311.56
20:59:13|4311.56
20:59:14|4311.48
20:59:15|4309.47
20:59:17|4309.
20:59:17|4309.47
20:59:18|4309.47
20:59:19|4309.47
20:59:20|4309.62
20:59:21|4310.89
20:59:22|4310.89
20:59:24|4310.89
20:59:24|4310.89
20:59:25|4310.89
20:59:26|4311.47
20:59:28|4311.47
20:59:28|4311.47
20:59:30|4311.66
20:59:31|4312.
20:59:32|4312.
20:59:33|4312.
20:59:34|4311.99
20:59:35|4311.28
20:59:36|4311.28
20:59:38|4311.28
20:59:38|4311.72
20:59:39|4312.66
20:59:41|4312.66
20:59:42|4312.67
20:59:43|4312.62
20:59:44|4313.01
20:59:45|4313.19
20:59:46|4313.19
20:59:47|4313.19
20:59:48|4313.29
20:59:49|4313.41
20:59:50|4313.61
20:59:51|4313.61
20:59:52|4313.61
20:59:53|4313.61
20:59:54|4313.61
20:59:56|4313.25
20:59:57|4313.25
20:59:57|4312.88
20:59:59|4312.79
20:59:59|4312.79
21:00:00|4311.8
21:00:02|4311.72
21:00:03|4311.52
21:00:04|4311.5
21:00:05|4311.37
21:00:06|4311.37
21:00:06|4311.37
21:00:07|4311.37
21:00:08|4311.37
21:00:10|4311.37
21:00:11|4311.37
21:00:11|4311.2
21:00:13|4311.13
21:00:13|4311.1
21:00:14|4311.
21:00:16|4310.87
21:00:16|4310.87
21:00:18|4310.7
21:00:19|4312.
21:00:20|4311.61
21:00:21|4311.61
21:00:22|4311.64
21:00:22|4311.66
21:00:23|4312.
21:00:25|4312.
21:00:26|4312.43
21:00:27|4312.42
21:00:28|4312.42
21:00:28|4312.42
21:00:30|4312.42
21:00:30|4312.42
21:00:32|4312.43
21:00:33|4312.43
21:00:34|4312.43
21:00:35|4312.6
21:00:35|4312.7
21:00:36|4312.7
21:00:38|4313.23
21:00:39|4313.23
21:00:41|4313.23
21:00:42|4313.23
21:00:42|4313.23
21:00:44|4313.24
21:00:45|4313.24
21:00:47|4313.23
21:00:48|4313.23
21:00:48|4313.24
21:00:49|4313.24
21:00:50|4313.24
21:00:51|4313.23
21:00:52|4313.05
21:00:53|4313.05
21:00:54|4312.91
21:00:55|4312.89
21:00:57|4312.89
21:00:58|4312.83
21:00:58|4312.83
21:00:59|4312.83
21:01:00|4312.81
21:01:01|4312.81
21:01:03|4312.81
21:01:03|4312.88
21:01:04|4312.88
21:01:05|4312.89
21:01:07|4312.99
21:01:07|4313.
21:01:08|4313.15
21:01:10|4313.15
21:01:10|4313.15
21:01:11|4313.15
21:01:12|4313.16
21:01:13|4313.16
21:01:14|4313.16
21:01:15|4312.
21:01:16|4311.42
21:01:17|4311.42
21:01:18|4311.42
21:01:19|4311.22
21:01:20|4310.24
21:01:21|4310.42
21:01:23|4310.42
21:01:23|4310.42
21:01:24|4311.54
21:01:25|4311.47
21:01:27|4311.35
21:01:27|4311.43
21:01:29|4311.91
21:01:30|4311.92
21:01:31|4312.
21:01:32|4312.
21:01:33|4312.12
21:01:34|4312.12
21:01:35|4312.12
21:01:36|4312.12
21:01:37|4312.06
21:01:38|4312.06
21:01:40|4312.06
21:01:41|4312.32
21:01:43|4312.32
21:01:43|4312.86
21:01:45|4312.86
21:01:46|4313.11
21:01:48|4313.59
21:01:48|4313.59
21:01:50|4313.82
21:01:51|4313.81
21:01:52|4313.55
21:01:53|4312.6
21:01:54|4312.6
21:01:55|4312.6
21:01:56|4312.95
21:01:57|4313.
21:01:58|4313.
21:01:59|4313.
21:02:00|4313.
21:02:01|4313.
21:02:02|4313.
21:02:03|4313.32
21:02:04|4313.32
21:02:05|4313.33
21:02:06|4313.33
21:02:07|4313.97
21:02:08|4313.97
21:02:09|4313.97
21:02:10|4313.97
21:02:11|4313.98
21:02:12|4313.97
21:02:13|4313.97
21:02:14|4313.97
21:02:15|4313.97
21:02:16|4313.97
21:02:17|4314.
21:02:18|4313.99
21:02:19|4313.99
21:02:20|4313.99
21:02:21|4314.
21:02:22|4313.98
21:02:23|4313.97
21:02:24|4314.33
21:02:25|4314.55
21:02:26|4314.55
21:02:27|4314.68
21:02:28|4314.67
21:02:29|4314.67
21:02:30|4314.67
21:02:31|4314.67
21:02:32|4314.67
21:02:33|4314.67
21:02:34|4314.67
21:02:35|4314.67
21:02:36|4314.67
21:02:37|4314.42
21:02:38|4314.42
21:02:39|4314.42
21:02:40|4314.3
21:02:41|4314.3
21:02:42|4314.3
21:02:43|4314.3
21:02:44|4314.3
21:02:45|4314.43
21:02:46|4314.42
21:02:48|4314.5
21:02:49|4314.58
21:02:50|4314.58
21:02:52|4315.
21:02:53|4315.
21:02:53|4315.6
21:02:55|4315.61
21:02:56|4315.61
21:02:57|4315.73
21:02:58|4315.73
21:02:59|4316.
21:03:00|4316.
21:03:01|4316.
21:03:02|4315.99
21:03:03|4316.
21:03:04|4315.99
21:03:05|4315.99
21:03:06|4315.99
21:03:07|4315.67
21:03:08|4315.67
21:03:09|4315.67
21:03:10|4315.88
21:03:11|4315.88
21:03:12|4315.88
21:03:13|4315.88
21:03:14|4315.88
21:03:15|4315.88
21:03:16|4315.88
21:03:17|4315.87
21:03:18|4315.88
21:03:19|4315.87
21:03:20|4315.87
21:03:21|4315.87
21:03:22|4315.88
21:03:23|4315.87
21:03:24|4315.97
21:03:25|4316.07
21:03:26|4316.07
21:03:27|4316.32
21:03:28|4316.34
21:03:29|4316.34
21:03:30|4316.4
21:03:31|4316.4
21:03:32|4316.39
21:03:33|4316.37
21:03:34|4316.37
21:03:35|4316.37
21:03:36|4316.37
21:03:37|4316.27
21:03:38|4316.27
21:03:39|4316.27
21:03:40|4316.27
21:03:41|4316.77
21:03:43|4316.77
21:03:43|4316.77
21:03:46|4316.77
21:03:46|4316.78
21:03:47|4316.77
21:03:48|4316.77
21:03:49|4316.78
21:03:50|4316.78
21:03:51|4316.77
21:03:52|4316.77
21:03:53|4316.83
21:03:54|4316.83
21:03:55|4316.83
21:03:56|4316.83
21:03:57|4316.83
21:03:59|4316.83
21:03:59|4316.83
21:04:00|4316.83
21:04:02|4316.83
21:04:02|4316.85
21:04:03|4316.85
21:04:04|4316.84
21:04:05|4316.84
21:04:06|4316.84
21:04:07|4316.85
21:04:08|4316.85
21:04:09|4316.85
21:04:10|4316.84
21:04:11|4316.84
21:04:12|4316.84
21:04:13|4316.84
21:04:14|4316.84
21:04:15|4316.85
21:04:16|4316.85
21:04:17|4317.16
21:04:18|4317.47
21:04:19|4318.27
21:04:20|4318.27
21:04:21|4318.27
21:04:22|4318.27
21:04:23|4318.27
21:04:24|4318.27
21:04:25|4318.27
21:04:26|4318.27
21:04:27|4318.27
21:04:28|4318.27
21:04:29|4318.43
21:04:30|4318.84
21:04:31|4318.84
21:04:32|4318.84
21:04:33|4318.84
21:04:34|4318.84
21:04:35|4318.84
21:04:36|4318.84
21:04:37|4318.84
21:04:38|4318.84
21:04:39|4318.84
21:04:40|4318.65
21:04:41|4318.27
21:04:43|4317.2
21:04:45|4317.2
21:04:46|4317.06
21:04:47|4317.04
21:04:48|4317.04
21:04:49|4317.32
21:04:49|4317.32
21:04:51|4317.32
21:04:52|4317.32
21:04:53|4317.32
21:04:55|4318.04
21:04:56|4318.
21:04:57|4318.
21:04:57|4318.
21:04:58|4317.11
21:04:59|4317.04
21:05:01|4317.04
21:05:02|4317.05
21:05:03|4317.05
21:05:04|4317.05
21:05:05|4317.09
21:05:07|4317.26
21:05:08|4317.26
21:05:08|4317.26
21:05:09|4317.26
21:05:10|4317.26
21:05:11|4317.25
21:05:13|4317.25
21:05:13|4317.25
21:05:14|4317.25
21:05:15|4317.26
21:05:16|4317.26
21:05:17|4317.26
21:05:19|4317.26
21:05:20|4317.26
21:05:21|4317.26
21:05:21|4317.26
21:05:23|4317.26
21:05:23|4317.25
21:05:24|4317.25
21:05:25|4317.25
21:05:26|4317.25
21:05:27|4317.25
21:05:28|4317.25
21:05:29|4317.25
21:05:31|4317.25
21:05:32|4317.25
21:05:32|4317.25
21:05:34|4317.25
21:05:34|4317.25
21:05:36|4317.26
21:05:36|4317.26
21:05:37|4317.26
21:05:38|4317.26
21:05:39|4317.26
21:05:40|4317.26
21:05:41|4317.26
21:05:43|4317.27
21:05:44|4316.
21:05:45|4315.07
21:05:47|4315.07
21:05:48|4315.07
21:05:49|4315.07
21:05:50|4315.07
21:05:51|4315.07
21:05:52|4315.71
21:05:54|4315.95
21:05:56|4315.95
21:05:56|4315.96
21:05:57|4315.95
21:05:58|4315.95
21:05:59|4315.95
21:06:00|4315.95
21:06:01|4315.95
21:06:02|4315.53
21:06:04|4315.53
21:06:04|4315.53
21:06:05|4315.53
21:06:06|4315.53
21:06:07|4315.53
21:06:08|4315.53
21:06:09|4315.54
21:06:10|4315.54
21:06:11|4315.5
21:06:12|4315.5
21:06:13|4315.07
21:06:14|4315.07
21:06:15|4315.07
21:06:16|4315.07
21:06:17|4315.26
21:06:18|4315.26
21:06:19|4315.49
21:06:20|4315.49
21:06:21|4315.49
21:06:22|4315.7
21:06:23|4315.7
21:06:24|4315.84
21:06:25|4315.83
21:06:26|4316.09
21:06:27|4316.35
21:06:28|4316.35
21:06:29|4316.35
21:06:30|4315.84
21:06:31|4315.82
21:06:32|4315.33
21:06:34|4315.32
21:06:34|4315.32
21:06:35|4315.32
21:06:36|4315.15
21:06:37|4315.15
21:06:38|4315.15
21:06:39|4315.15
21:06:40|4315.15
21:06:41|4315.15
21:06:42|4315.15
21:06:44|4314.41
21:06:46|4314.02
21:06:47|4314.02
21:06:47|4314.02
21:06:48|4314.02
21:06:49|4314.02
21:06:50|4314.02
21:06:52|4314.02
21:06:53|4314.11
21:06:54|4314.11
21:06:55|4314.29
21:06:56|4314.29
21:06:57|4314.29
21:06:58|4314.28
21:07:00|4313.89
21:07:00|4313.89
21:07:01|4314.04
21:07:02|4314.42
21:07:04|4314.42
21:07:05|4314.42
21:07:06|4314.42
21:07:07|4314.42
21:07:08|4314.42
21:07:09|4314.42
21:07:10|4314.41
21:07:11|4314.41
21:07:12|4314.42
21:07:13|4314.41
21:07:14|4314.41
21:07:15|4314.41
21:07:16|4314.41
21:07:17|4314.41
21:07:18|4314.41
21:07:19|4314.41
21:07:20|4314.41
21:07:21|4314.42
21:07:22|4314.42
21:07:23|4314.42
21:07:24|4314.42
21:07:25|4314.42
21:07:26|4314.42
21:07:27|4314.42
21:07:28|4314.41
21:07:29|4314.41
21:07:30|4314.41
21:07:31|4314.42
21:07:32|4314.42
21:07:33|4314.42
21:07:34|4314.42
21:07:35|4314.42
21:07:36|4314.41
21:07:37|4314.41
21:07:38|4314.41
21:07:39|4314.54
21:07:40|4314.54
21:07:41|4314.54
21:07:42|4314.54
21:07:43|4314.54
21:07:45|4314.54
21:07:47|4314.54
21:07:48|4314.54
21:07:49|4314.54
21:07:50|4314.54
21:07:51|4314.54
21:07:52|4314.54
21:07:53|4314.54
21:07:54|4314.53
21:07:55|4314.53
21:07:56|4314.53
21:07:57|4314.53
21:07:58|4314.53
21:07:59|4314.54
21:08:00|4314.54
21:08:01|4314.53
21:08:03|4314.53
21:08:04|4314.53
21:08:06|4314.53
21:08:07|4314.53
21:08:07|4314.53
21:08:09|4314.53
21:08:09|4314.53
21:08:11|4314.54
21:08:12|4314.54
21:08:13|4314.54
21:08:14|4314.54
21:08:15|4314.53
21:08:17|4314.53
21:08:17|4314.53
21:08:18|4314.54
21:08:19|4314.54
21:08:20|4314.54
21:08:21|4314.54
21:08:22|4314.54
21:08:23|4314.54
21:08:24|4314.54
21:08:25|4314.54
21:08:26|4314.54
21:08:28|4314.54
21:08:28|4314.54
21:08:29|4316.37
21:08:31|4317.
21:08:31|4317.
21:08:32|4317.25
21:08:33|4317.25
21:08:34|4316.85
21:08:35|4316.4
21:08:36|4316.39
21:08:37|4315.67
21:08:38|4314.94
21:08:39|4314.94
21:08:40|4314.93
21:08:41|4314.85
21:08:42|4314.85
21:08:43|4314.85
21:08:45|4314.73
21:08:47|4314.25
21:08:47|4314.25
21:08:48|4314.11
21:08:50|4313.99
21:08:52|4313.99
21:08:53|4313.98
21:08:54|4313.99
21:08:56|4313.99
21:08:56|4313.99
21:08:57|4313.98
21:08:58|4313.99
21:08:59|4313.99
21:09:01|4313.2
21:09:01|4313.2
21:09:03|4313.2
21:09:04|4313.2
21:09:05|4313.2
21:09:06|4313.2
21:09:07|4313.2
21:09:08|4313.2
21:09:09|4313.2
21:09:10|4313.2
21:09:11|4313.2
21:09:12|4313.05
21:09:13|4313.04
21:09:14|4313.04
21:09:15|4312.
21:09:17|4311.69
21:09:17|4311.69
21:09:19|4311.69
21:09:20|4311.69
21:09:21|4311.02
21:09:22|4311.02
21:09:23|4311.
21:09:24|4310.82
21:09:25|4310.48
21:09:26|4310.56
21:09:27|4310.95
21:09:28|4310.48
21:09:29|4310.47
21:09:30|4310.48
21:09:31|4310.48
21:09:32|4310.59
21:09:33|4310.59
21:09:34|4310.59
21:09:35|4310.59
21:09:36|4310.59
21:09:37|4310.59
21:09:38|4310.6
21:09:39|4310.59
21:09:40|4310.59
21:09:41|4310.6
21:09:42|4311.02
21:09:43|4311.39
21:09:44|4311.39
21:09:45|4310.69
21:09:47|4311.22
21:09:49|4311.22
21:09:49|4311.23
21:09:50|4311.29
21:09:51|4311.38
21:09:53|4311.38
21:09:54|4311.38
21:09:56|4311.38
21:09:57|4311.38
21:09:57|4311.38
21:09:59|4311.37
21:10:00|4311.38
21:10:01|4311.38
21:10:02|4311.84
21:10:04|4311.94
21:10:04|4311.9
21:10:05|4311.9
21:10:06|4311.9
21:10:07|4311.81
21:10:08|4312.07
21:10:09|4312.07
21:10:10|4312.07
21:10:11|4312.07
21:10:12|4312.1
21:10:13|4312.1
21:10:14|4312.1
21:10:15|4312.1
21:10:17|4312.1
21:10:18|4312.61
21:10:20|4313.17
21:10:21|4312.1
21:10:22|4311.38
21:10:22|4311.38
21:10:24|4311.37
21:10:24|4311.37
21:10:25|4311.18
21:10:27|4311.19
21:10:27|4311.2
21:10:28|4311.2
21:10:30|4311.22
21:10:31|4311.56
21:10:31|4311.56
21:10:33|4311.56
21:10:33|4311.56
21:10:34|4310.
21:10:35|4309.21
21:10:36|4309.21
21:10:37|4309.21
21:10:38|4309.21
21:10:39|4309.93
21:10:41|4310.19
21:10:41|4310.61
21:10:42|4310.61
21:10:44|4310.61
21:10:45|4310.39
21:10:45|4310.02
21:10:46|4309.83
21:10:49|4309.82
21:10:49|4309.06
21:10:50|4310.84
21:10:52|4311.4
21:10:53|4311.4
21:10:54|4311.41
21:10:55|4311.41
21:10:57|4310.71
21:10:58|4311.16
21:10:59|4311.16
21:11:00|4311.16
21:11:01|4311.37
21:11:02|4311.43
21:11:03|4311.29
21:11:04|4311.22
21:11:05|4310.68
21:11:06|4310.98
21:11:07|4310.63
21:11:08|4310.51
21:11:10|4309.76
21:11:10|4309.25
21:11:12|4309.25
21:11:12|4309.02
21:11:14|4309.02
21:11:15|4309.02
21:11:16|4309.02
21:11:17|4308.65
21:11:18|4308.64
21:11:19|4308.64
21:11:20|4308.65
21:11:22|4308.65
21:11:23|4308.65
21:11:24|4308.9
21:11:25|4308.9
21:11:26|4308.75
21:11:27|4308.75
21:11:28|4308.75
21:11:29|4308.75
21:11:30|4308.75
21:11:31|4308.75
21:11:32|4308.75
21:11:33|4308.75
21:11:34|4308.75
21:11:35|4309.45
21:11:36|4309.45
21:11:37|4309.45
21:11:38|4308.74
21:11:39|4308.74
21:11:40|4308.56
21:11:41|4308.56
21:11:42|4308.56
21:11:43|4308.56
21:11:44|4308.55
21:11:45|4308.2
21:11:46|4308.2
21:11:47|4308.2
21:11:48|4308.2
21:11:50|4308.3
21:11:52|4308.27
21:11:52|4307.24
21:11:54|4307.49
21:11:55|4307.15
21:11:56|4307.15
21:11:57|4306.93
21:11:58|4306.77
21:11:59|4306.95
21:12:00|4307.11
21:12:01|4307.1
21:12:02|4307.02
21:12:03|4306.83
21:12:04|4306.9
21:12:05|4307.11
21:12:06|4307.11
21:12:07|4307.11
21:12:08|4307.11
21:12:09|4307.33
21:12:10|4307.29
21:12:11|4307.28
21:12:12|4306.95
21:12:13|4307.02
21:12:14|4307.02
21:12:15|4306.89
21:12:16|4306.89
21:12:17|4306.89
21:12:18|4306.89
21:12:19|4306.92
21:12:20|4306.67
21:12:21|4306.92
21:12:22|4307.1
21:12:23|4307.1
21:12:24|4307.1
21:12:25|4307.1
21:12:26|4307.11
21:12:27|4307.12
21:12:28|4307.13
21:12:29|4307.13
21:12:30|4307.3
21:12:31|4307.55
21:12:32|4307.95
21:12:33|4307.87
21:12:34|4307.87
21:12:35|4308.
21:12:36|4308.18
21:12:37|4308.27
21:12:38|4308.21
21:12:39|4308.21
21:12:40|4308.36
21:12:41|4308.36
21:12:42|4308.36
21:12:43|4308.45
21:12:44|4309.71
21:12:45|4309.71
21:12:46|4309.71
21:12:47|4309.71
21:12:48|4309.71
21:12:50|4308.34
21:12:51|4308.51
21:12:53|4308.51
21:12:54|4308.58
21:12:55|4308.57
21:12:56|4308.57
21:12:57|4308.57
21:12:58|4308.64
21:12:59|4308.68
21:13:00|4308.68
21:13:01|4308.68
21:13:02|4308.68
21:13:03|4308.56
21:13:04|4308.56
21:13:05|4308.53
21:13:07|4308.53
21:13:07|4308.53
21:13:08|4308.53
21:13:09|4308.54
21:13:11|4308.5
21:13:11|4308.5
21:13:13|4308.33
21:13:15|4308.33
21:13:15|4308.15
21:13:16|4308.15
21:13:17|4308.28
21:13:18|4308.28
21:13:19|4308.28
21:13:20|4308.28
21:13:21|4308.28
21:13:22|4308.27
21:13:24|4308.28
21:13:25|4308.28
21:13:26|4308.28
21:13:27|4308.28
21:13:28|4308.27
21:13:29|4308.28
21:13:30|4308.28
21:13:31|4308.28
21:13:32|4308.28
21:13:33|4308.28
21:13:34|4308.28
21:13:35|4308.27
21:13:36|4308.27
21:13:37|4308.28
21:13:37|4307.93
21:13:39|4307.94
21:13:40|4307.93
21:13:41|4307.94
21:13:42|4308.03
21:13:43|4308.16
21:13:44|4308.16
21:13:45|4308.16
21:13:46|4308.16
21:13:47|4308.25
21:13:48|4308.26
21:13:49|4308.25
21:13:50|4308.25
21:13:52|4307.79
21:13:52|4306.4
21:13:54|4305.78
21:13:55|4305.18
21:13:56|4305.98
21:13:57|4306.12
21:13:58|4306.51
21:14:00|4307.17
21:14:01|4307.59
21:14:01|4307.84
21:14:02|4307.63
21:14:03|4306.89
21:14:05|4306.89
21:14:06|4306.89
21:14:06|4306.89
21:14:07|4307.07
21:14:09|4307.46
21:14:09|4307.46
21:14:11|4307.46
21:14:12|4307.57
21:14:12|4307.57
21:14:13|4307.57
21:14:14|4307.57
21:14:15|4307.77
21:14:16|4308.95
21:14:18|4309.22
21:14:19|4309.33
21:14:20|4309.41
21:14:20|4309.72
21:14:22|4309.99
21:14:23|4309.99
21:14:23|4309.99
21:14:24|4309.35
21:14:25|4308.7
21:14:27|4308.7
21:14:27|4308.7
21:14:29|4308.7
21:14:30|4308.7
21:14:31|4308.7
21:14:32|4308.7
21:14:33|4308.7
21:14:34|4308.7
21:14:34|4308.7
21:14:36|4308.7
21:14:37|4308.71
21:14:38|4308.7
21:14:38|4308.69
21:14:40|4308.69
21:14:40|4308.69
21:14:42|4308.69
21:14:43|4308.69
21:14:44|4308.7
21:14:45|4308.7
21:14:46|4308.7
21:14:47|4308.7
21:14:49|4308.7
21:14:49|4308.56
21:14:51|4308.56
21:14:53|4308.56
21:14:53|4308.56
21:14:54|4308.56
21:14:56|4308.67
21:14:57|4308.58
21:14:58|4308.
21:14:59|4307.95
21:15:00|4307.57
21:15:01|4307.57
21:15:02|4307.57
21:15:03|4307.57
21:15:04|4307.57
21:15:05|4307.57
21:15:07|4307.57
21:15:08|4307.57
21:15:09|4307.58
21:15:10|4307.57
21:15:10|4307.57
21:15:11|4307.58
21:15:13|4307.57
21:15:14|4307.01
21:15:15|4307.16
21:15:16|4307.16
21:15:17|4307.16
21:15:18|4307.16
21:15:19|4307.16
21:15:20|4307.16
21:15:21|4307.16
21:15:22|4307.48
21:15:23|4307.48
21:15:24|4307.49
21:15:25|4307.49
21:15:26|4307.49
21:15:27|4307.49
21:15:29|4307.49
21:15:30|4307.41
21:15:31|4307.18
21:15:32|4308.2
21:15:33|4308.61
21:15:34|4308.45
21:15:35|4308.61
21:15:36|4308.61
21:15:37|4308.61
21:15:38|4308.61
21:15:39|4308.66
21:15:40|4308.99
21:15:41|4308.99
21:15:42|4308.99
21:15:43|4309.28
21:15:44|4309.73
21:15:45|4309.72
21:15:46|4309.72
21:15:47|4309.72
21:15:49|4308.99
21:15:49|4308.81
21:15:51|4308.81
21:15:51|4308.81
21:15:54|4308.81
21:15:55|4308.81
21:15:57|4308.81
21:15:57|4308.81
21:15:58|4308.81
21:15:59|4308.8
21:16:00|4308.8
21:16:01|4308.81
21:16:03|4309.42
21:16:04|4309.71
21:16:05|4309.72
21:16:06|4309.72
21:16:06|4309.72
21:16:07|4309.71
21:16:09|4309.72
21:16:10|4309.72
21:16:11|4309.62
21:16:11|4309.62
21:16:14|4309.62
21:16:15|4309.62
21:16:15|4309.62
21:16:17|4309.57
21:16:18|4309.57
21:16:19|4309.57
21:16:19|4309.78
21:16:22|4309.79
21:16:22|4309.79
21:16:23|4309.78
21:16:24|4309.79
21:16:25|4309.79
21:16:26|4309.6
21:16:27|4309.47
21:16:28|4309.18
21:16:29|4309.18
21:16:30|4309.18
21:16:31|4309.19
21:16:32|4308.51
21:16:33|4308.35
21:16:34|4308.35
21:16:35|4307.02
21:16:36|4307.39
21:16:37|4307.39
21:16:38|4307.45
21:16:39|4307.46
21:16:40|4307.46
21:16:41|4307.46
21:16:42|4307.46
21:16:43|4307.38
21:16:44|4307.38
21:16:45|4307.06
21:16:46|4307.18
21:16:47|4307.35
21:16:48|4307.35
21:16:49|4307.07
21:16:50|4307.31
21:16:51|4307.35
21:16:52|4307.35
21:16:54|4307.35
21:16:56|4307.35
21:16:57|4307.07
21:16:58|4307.16
21:17:00|4307.36
21:17:01|4307.36
21:17:02|4307.26
21:17:03|4307.17
21:17:03|4307.
21:17:05|4307.
21:17:06|4307.01
21:17:07|4307.
21:17:08|4307.01
21:17:09|4307.01
21:17:11|4307.01
21:17:11|4307.01
21:17:13|4307.01
21:17:13|4307.01
21:17:14|4307.01
21:17:15|4307.01
21:17:16|4307.01
21:17:17|4307.01
21:17:18|4307.
21:17:19|4307.
21:17:20|4307.
21:17:21|4307.
21:17:22|4307.
21:17:23|4307.01
21:17:24|4307.
21:17:25|4307.01
21:17:26|4307.01
21:17:27|4307.3
21:17:28|4307.01
21:17:29|4307.2
21:17:31|4307.2
21:17:31|4307.2
21:17:32|4307.2
21:17:33|4307.25
21:17:34|4306.95
21:17:35|4306.95
21:17:36|4307.24
21:17:37|4307.24
21:17:38|4306.98
21:17:39|4307.45
21:17:40|4307.45
21:17:41|4307.45
21:17:42|4307.45
21:17:43|4307.45
21:17:44|4307.45
21:17:45|4307.45
21:17:46|4307.45
21:17:47|4307.58
21:17:48|4307.78
21:17:49|4307.78
21:17:50|4307.8
21:17:51|4307.8
21:17:52|4307.8
21:17:53|4307.8
21:17:55|4307.89
21:17:57|4307.9
21:17:58|4309.85
21:17:59|4309.85
21:18:01|4310.57
21:18:01|4310.28
21:18:03|4310.53
21:18:04|4310.93
21:18:05|4310.87
21:18:05|4310.88
21:18:07|4310.88
21:18:08|4310.88
21:18:09|4310.91
21:18:10|4311.56
21:18:11|4311.68
21:18:12|4311.98
21:18:14|4311.95
21:18:14|4311.95
21:18:16|4311.96
21:18:17|4311.94
21:18:17|4311.73
21:18:19|4311.73
21:18:19|4311.18
21:18:20|4311.18
21:18:21|4311.18
21:18:22|4311.19
21:18:23|4311.19
21:18:25|4311.18
21:18:26|4311.19
21:18:26|4311.18
21:18:27|4310.67
21:18:28|4310.68
21:18:29|4310.68
21:18:30|4310.68
21:18:31|4311.54
21:18:33|4311.47
21:18:33|4311.16
21:18:34|4310.98
21:18:36|4310.65
21:18:36|4310.66
21:18:38|4310.66
21:18:39|4310.66
21:18:40|4310.41
21:18:41|4310.41
21:18:41|4310.4
21:18:43|4310.01
21:18:44|4310.
21:18:45|4310.
21:18:46|4310.
21:18:47|4310.01
21:18:47|4309.99
21:18:49|4309.79
21:18:50|4309.12
21:18:51|4308.74
21:18:52|4308.6
21:18:53|4308.58
21:18:54|4308.08
21:18:55|4308.04
21:18:57|4308.04
21:18:58|4308.05
21:18:59|4307.28
21:19:00|4307.28
21:19:01|4307.03
21:19:02|4307.
21:19:04|4306.13
21:19:04|4306.59
21:19:05|4306.6
21:19:06|4306.18
21:19:08|4306.23
21:19:09|4305.61
21:19:10|4305.61
21:19:11|4305.6
21:19:12|4304.5
21:19:13|4303.98
21:19:14|4303.8
21:19:15|4303.44
21:19:16|4303.44
21:19:17|4303.37
21:19:18|4303.37
21:19:19|4303.37
21:19:20|4303.36
21:19:21|4303.36
21:19:22|4303.37
21:19:23|4303.37
21:19:24|4303.37
21:19:25|4303.36
21:19:26|4303.36
21:19:27|4303.35
21:19:28|4303.35
21:19:30|4303.03
21:19:30|4303.04
21:19:31|4303.01
21:19:32|4303.
21:19:33|4303.
21:19:34|4303.
21:19:35|4303.01
21:19:36|4303.
21:19:37|4303.
21:19:38|4302.89
21:19:40|4302.81
21:19:41|4302.81
21:19:41|4302.76
21:19:42|4302.73
21:19:43|4302.73
21:19:44|4302.73
21:19:45|4302.73
21:19:46|4302.68
21:19:47|4302.21
21:19:48|4302.02
21:19:49|4302.03
21:19:51|4302.03
21:19:51|4302.02
21:19:52|4302.03
21:19:53|4301.46
21:19:55|4301.25
21:19:55|4301.25
21:19:57|4301.07
21:19:59|4301.07
21:20:00|4301.
21:20:01|4301.
21:20:02|4300.98
21:20:03|4300.4
21:20:04|4300.29
21:20:05|4300.3
21:20:07|4300.3
21:20:08|4300.31
21:20:10|4300.31
21:20:11|4300.31
21:20:12|4300.31
21:20:13|4300.3
21:20:14|4300.3
21:20:15|4300.3
21:20:17|4300.17
21:20:17|4300.17
21:20:18|4300.17
21:20:19|4300.17
21:20:20|4300.16
21:20:21|4300.16
21:20:22|4300.16
21:20:24|4300.16
21:20:24|4300.16
21:20:26|4300.03
21:20:27|4300.08
21:20:27|4300.08
21:20:28|4300.
21:20:29|4300.
21:20:30|4300.01
21:20:31|4300.01
21:20:33|4300.01
21:20:33|4300.08
21:20:34|4300.08
21:20:36|4300.08
21:20:36|4300.
21:20:38|4300.02
21:20:39|4300.01
21:20:39|4300.01
21:20:41|4297.46
21:20:41|4297.87
21:20:43|4297.74
21:20:44|4298.
21:20:45|4298.76
21:20:45|4298.76
21:20:46|4298.77
21:20:47|4299.
21:20:48|4299.
21:20:50|4299.
21:20:50|4299.
21:20:52|4299.
21:20:52|4298.78
21:20:53|4298.78
21:20:54|4298.78
21:20:56|4299.
21:20:57|4298.99
21:20:59|4298.95
21:21:00|4298.95
21:21:02|4298.7
21:21:04|4298.7
21:21:05|4298.7
21:21:06|4298.7
21:21:06|4298.36
21:21:08|4298.36
21:21:10|4298.69
21:21:10|4298.69
21:21:11|4298.69
21:21:12|4298.7
21:21:13|4298.7
21:21:14|4298.82
21:21:15|4298.82
21:21:16|4298.82
21:21:17|4298.82
21:21:18|4298.82
21:21:19|4298.82
21:21:21|4298.68
21:21:21|4298.68
21:21:22|4298.73
21:21:23|4298.73
21:21:24|4298.73
21:21:25|4298.73
21:21:26|4298.73
21:21:27|4298.33
21:21:29|4298.43
21:21:30|4298.43
21:21:31|4298.43
21:21:32|4298.29
21:21:33|4298.43
21:21:34|4298.43
21:21:35|4298.65
21:21:36|4298.65
21:21:37|4298.65
21:21:38|4298.66
21:21:39|4298.66
21:21:40|4298.73
21:21:41|4298.73
21:21:42|4298.73
21:21:43|4298.74
21:21:44|4298.74
21:21:45|4298.74
21:21:46|4298.73
21:21:47|4298.73
21:21:48|4298.73
21:21:49|4298.73
21:21:50|4298.73
21:21:51|4298.73
21:21:52|4299.
21:21:53|4299.
21:21:54|4299.19
21:21:55|4299.19
21:21:56|4299.19
21:21:57|4299.19
21:21:58|4299.2
21:22:00|4299.2
21:22:01|4299.2
21:22:02|4299.2
21:22:03|4299.52
21:22:04|4299.27
21:22:05|4299.27
21:22:06|4299.27
21:22:07|4299.28
21:22:09|4299.27
21:22:09|4299.52
21:22:10|4297.94
21:22:12|4298.05
21:22:13|4298.05
21:22:14|4298.05
21:22:14|4298.06
21:22:15|4298.66
21:22:16|4298.66
21:22:18|4298.93
21:22:19|4298.93
21:22:20|4298.93
21:22:21|4299.04
21:22:21|4299.04
21:22:22|4298.94
21:22:23|4298.93
21:22:25|4298.93
21:22:25|4298.91
21:22:27|4298.23
21:22:27|4298.22
21:22:29|4299.64
21:22:30|4299.91
21:22:31|4299.91
21:22:31|4299.99
21:22:32|4299.99
21:22:33|4299.99
21:22:35|4300.
21:22:35|4299.99
21:22:36|4299.99
21:22:37|4300.17
21:22:38|4300.18
21:22:39|4300.18
21:22:41|4300.28
21:22:41|4300.28
21:22:42|4300.29
21:22:44|4299.92
21:22:45|4299.01
21:22:46|4298.92
21:22:47|4297.71
21:22:48|4297.42
21:22:49|4297.36
21:22:50|4296.94
21:22:51|4296.94
21:22:52|4296.98
21:22:53|4296.53
21:22:54|4296.3
21:22:55|4295.
21:22:56|4293.77
21:22:57|4293.66
21:22:58|4293.23
21:22:59|4293.2
21:23:01|4293.75
21:23:02|4293.76
21:23:03|4294.04
21:23:04|4294.16
21:23:05|4294.17
21:23:06|4294.17
21:23:07|4294.25
21:23:08|4294.24
21:23:09|4294.17
21:23:10|4294.17
21:23:11|4294.17
21:23:12|4294.18
21:23:13|4294.18
21:23:14|4294.05
21:23:15|4294.
21:23:16|4294.
21:23:18|4294.
21:23:18|4294.
21:23:19|4294.
21:23:21|4294.
21:23:21|4294.
21:23:22|4293.67
21:23:24|4293.
21:23:24|4293.
21:23:25|4293.
21:23:26|4293.
21:23:27|4293.
21:23:28|4292.94
21:23:29|4292.9
21:23:30|4292.9
21:23:31|4292.9
21:23:32|4293.62
21:23:33|4292.54
21:23:35|4292.12
21:23:36|4292.
21:23:36|4292.
21:23:37|4292.
21:23:38|4292.
21:23:40|4292.
21:23:40|4291.99
21:23:41|4291.99
21:23:42|4291.99
21:23:45|4291.99
21:23:45|4291.66
21:23:46|4291.64
21:23:47|4291.64
21:23:48|4291.64
21:23:50|4291.64
21:23:50|4291.63
21:23:51|4291.64
21:23:52|4291.44
21:23:53|4291.44
21:23:54|4292.03
21:23:55|4291.76
21:23:56|4291.78
21:23:57|4291.34
21:23:58|4290.8
21:23:59|4289.53
21:24:01|4289.67
21:24:03|4291.77
21:24:04|4291.76
21:24:05|4291.79
21:24:07|4291.79
21:24:08|4291.94
21:24:09|4291.18
21:24:10|4291.18
21:24:11|4291.18
21:24:12|4291.18
21:24:13|4291.18
21:24:14|4291.18
21:24:15|4291.19
21:24:16|4291.86
21:24:17|4291.86
21:24:18|4291.86
21:24:19|4291.86
21:24:20|4291.86
21:24:21|4291.83
21:24:22|4292.3
21:24:23|4292.09
21:24:24|4292.11
21:24:25|4292.29
21:24:26|4292.28
21:24:27|4292.28
21:24:28|4292.28
21:24:29|4292.28
21:24:30|4292.28
21:24:31|4293.03
21:24:32|4293.11
21:24:33|4293.12
21:24:34|4293.23
21:24:35|4293.22
21:24:36|4293.77
21:24:37|4293.77
21:24:38|4293.39
21:24:39|4293.4
21:24:40|4293.45
21:24:41|4293.45
21:24:42|4293.45
21:24:43|4293.46
21:24:44|4293.46
21:24:45|4293.46
21:24:46|4293.46
21:24:47|4293.46
21:24:48|4293.45
21:24:49|4293.26
21:24:50|4292.58
21:24:52|4292.58
21:24:52|4292.58
21:24:53|4292.58
21:24:54|4292.59
21:24:55|4292.86
21:24:56|4292.86
21:24:57|4292.86
21:24:58|4292.81
21:24:59|4292.74
21:25:00|4292.74
21:25:02|4292.73
21:25:04|4292.2
21:25:04|4292.26
21:25:05|4292.26
21:25:06|4292.26
21:25:07|4292.44
21:25:08|4292.59
21:25:09|4292.57
21:25:10|4292.57
21:25:11|4292.78
21:25:13|4292.78
21:25:14|4291.98
21:25:15|4291.98
21:25:16|4291.98
21:25:17|4292.71
21:25:17|4292.71
21:25:19|4292.2
21:25:20|4292.44
21:25:21|4292.71
21:25:22|4292.91
21:25:23|4293.07
21:25:24|4293.07
21:25:25|4293.07
21:25:26|4293.07
21:25:27|4293.23
21:25:28|4293.24
21:25:29|4293.25
21:25:30|4293.25
21:25:30|4293.28
21:25:31|4293.41
21:25:33|4293.48
21:25:34|4293.48
21:25:34|4293.48
21:25:36|4293.48
21:25:37|4293.62
21:25:39|4293.57
21:25:39|4293.49
21:25:40|4293.48
21:25:41|4293.62
21:25:42|4293.64
21:25:43|4293.69
21:25:44|4293.68
21:25:45|4293.68
21:25:46|4293.68
21:25:47|4293.74
21:25:48|4293.74
21:25:49|4293.85
21:25:50|4293.84
21:25:51|4293.92
21:25:52|4293.92
21:25:53|4293.92
21:25:54|4293.99
21:25:55|4294.
21:25:56|4294.
21:25:57|4294.
21:25:58|4294.
21:25:59|4294.
21:26:00|4294.
21:26:01|4294.
21:26:03|4294.
21:26:05|4294.04
21:26:05|4294.04
21:26:06|4294.11
21:26:08|4294.11
21:26:09|4294.25
21:26:10|4294.25
21:26:12|4294.25
21:26:12|4294.25
21:26:13|4294.25
21:26:14|4294.24
21:26:16|4294.25
21:26:17|4294.6
21:26:19|4294.6
21:26:19|4294.77
21:26:20|4294.76
21:26:21|4294.77
21:26:22|4294.77
21:26:23|4294.8
21:26:24|4294.79
21:26:25|4294.79
21:26:26|4294.79
21:26:27|4294.79
21:26:28|4294.8
21:26:30|4294.8
21:26:30|4294.8
21:26:31|4294.8
21:26:32|4294.8
21:26:33|4295.17
21:26:34|4295.19
21:26:35|4295.18
21:26:36|4295.18
21:26:37|4295.1
21:26:38|4295.1
21:26:39|4295.
21:26:40|4295.
21:26:41|4295.
21:26:42|4295.
21:26:43|4294.75
21:26:44|4294.75
21:26:45|4294.94
21:26:46|4294.94
21:26:47|4294.94
21:26:48|4294.94
21:26:49|4295.22
21:26:50|4295.22
21:26:51|4295.22
21:26:52|4295.22
21:26:53|4295.24
21:26:54|4295.24
21:26:55|4295.24
21:26:57|4295.28
21:26:57|4295.21
21:26:59|4295.21
21:26:59|4295.2
21:27:00|4296.92
21:27:02|4296.99
21:27:03|4297.
21:27:05|4297.19
21:27:06|4297.16
21:27:07|4297.16
21:27:07|4297.16
21:27:08|4297.16
21:27:09|4297.16
21:27:10|4297.44
21:27:12|4297.44
21:27:12|4297.43
21:27:13|4297.43
21:27:15|4297.43
21:27:16|4297.43
21:27:16|4297.43
21:27:17|4297.46
21:27:18|4297.45
21:27:19|4297.46
21:27:20|4297.46
21:27:21|4297.46
21:27:22|4297.46
21:27:24|4297.45
21:27:25|4297.56
21:27:25|4297.56
21:27:26|4297.56
21:27:27|4297.56
21:27:28|4297.6
21:27:29|4297.6
21:27:31|4297.6
21:27:32|4297.6
21:27:32|4297.6
21:27:33|4297.61
21:27:34|4297.61
21:27:35|4297.61
21:27:36|4297.61
21:27:38|4297.6
21:27:38|4297.6
21:27:39|4297.6
21:27:40|4297.49
21:27:42|4297.49
21:27:42|4297.5
21:27:44|4297.49
21:27:44|4297.4
21:27:45|4297.4
21:27:46|4297.25
21:27:47|4297.25
21:27:48|4297.25
21:27:49|4297.19
21:27:50|4297.15
21:27:51|4296.91
21:27:52|4296.6
21:27:53|4296.6
21:27:54|4296.59
21:27:55|4296.59
21:27:56|4296.59
21:27:57|4296.59
21:27:58|4296.59
21:28:00|4296.59
21:28:01|4296.19
21:28:03|4296.52
21:28:04|4296.56
21:28:06|4296.57
21:28:07|4296.57
21:28:08|4296.58
21:28:09|4296.57
21:28:10|4296.57
21:28:11|4295.37
21:28:12|4294.84
21:28:13|4294.85
21:28:14|4294.84
21:28:15|4294.85
21:28:16|4294.85
21:28:17|4294.85
21:28:18|4294.85
21:28:19|4294.84
21:28:20|4294.85
21:28:21|4293.21
21:28:22|4293.21
21:28:23|4293.12
21:28:24|4293.01
21:28:26|4293.
21:28:26|4293.
21:28:27|4293.01
21:28:28|4293.01
21:28:29|4293.
21:28:31|4292.78
21:28:31|4292.64
21:28:32|4292.57
21:28:33|4292.57
21:28:35|4292.08
21:28:35|4292.07
21:28:36|4292.08
21:28:37|4292.08
21:28:39|4292.08
21:28:39|4292.07
21:28:40|4292.07
21:28:42|4292.07
21:28:43|4292.07
21:28:43|4292.07
21:28:44|4292.07
21:28:46|4292.07
21:28:46|4292.07
21:28:47|4292.07
21:28:48|4292.03
21:28:49|4292.03
21:28:51|4292.06
21:28:52|4292.07
21:28:53|4292.07
21:28:54|4292.07
21:28:54|4292.08
21:28:55|4292.08
21:28:56|4292.08
21:28:57|4292.08
21:28:58|4292.07
21:28:59|4292.08
21:29:00|4292.08
21:29:02|4292.08
21:29:03|4292.08
21:29:03|4292.08
21:29:05|4292.08
21:29:06|4292.08
21:29:08|4292.08
21:29:09|4292.07
21:29:10|4292.07
21:29:11|4292.04
21:29:12|4291.87
21:29:13|4291.87
21:29:14|4291.88
21:29:15|4291.88
21:29:16|4291.88
21:29:17|4291.88
21:29:18|4291.88
21:29:19|4291.87
21:29:20|4291.74
21:29:21|4291.73
21:29:22|4291.2
21:29:23|4291.22
21:29:24|4291.22
21:29:25|4290.9
21:29:26|4290.9
21:29:27|4290.75
21:29:28|4290.75
21:29:29|4290.75
21:29:30|4290.75
21:29:31|4290.69
21:29:32|4290.68
21:29:33|4290.68
21:29:34|4290.68
21:29:35|4290.68
21:29:36|4290.69
21:29:37|4290.69
21:29:38|4290.69
21:29:39|4290.68
21:29:40|4290.68
21:29:41|4291.39
21:29:42|4291.39
21:29:43|4290.92
21:29:44|4290.8
21:29:45|4290.8
21:29:46|4290.91
21:29:47|4290.91
21:29:48|4290.9
21:29:49|4290.9
21:29:50|4290.01
21:29:51|4290.01
21:29:52|4290.47
21:29:53|4290.47
21:29:54|4290.47
21:29:55|4290.47
21:29:56|4290.47
21:29:57|4290.47
21:29:58|4290.47
21:29:59|4290.47
21:30:00|4290.47
21:30:01|4290.47
21:30:02|4290.47
21:30:03|4290.47
21:30:04|4290.75
21:30:05|4290.75
21:30:07|4290.75
21:30:07|4290.75
21:30:09|4290.75
21:30:11|4290.79
21:30:13|4290.8
21:30:13|4290.8
21:30:14|4290.83
21:30:16|4290.83
21:30:16|4291.09
21:30:17|4291.09
21:30:18|4291.09
21:30:19|4291.01
21:30:20|4291.09
21:30:21|4290.8
21:30:22|4291.02
21:30:23|4290.85
21:30:24|4290.79
21:30:25|4290.79
21:30:27|4290.79
21:30:28|4290.79
21:30:29|4290.79
21:30:30|4290.79
21:30:31|4290.79
21:30:32|4290.79
21:30:33|4290.79
21:30:34|4290.79
21:30:35|4290.79
21:30:36|4290.79
21:30:36|4290.79
21:30:37|4290.7
21:30:39|4290.68
21:30:40|4290.68
21:30:41|4290.48
21:30:42|4290.48
21:30:43|4290.48
21:30:44|4290.48
21:30:45|4290.48
21:30:45|4290.48
21:30:47|4290.48
21:30:48|4290.48
21:30:49|4290.47
21:30:49|4290.47
21:30:50|4290.48
21:30:52|4290.48
21:30:52|4290.48
21:30:54|4290.47
21:30:55|4290.47
21:30:56|4290.47
21:30:57|4290.48
21:30:58|4290.48
21:30:59|4290.48
21:31:00|4290.47
21:31:01|4290.47
21:31:01|4290.48
21:31:02|4290.48
21:31:04|4290.68
21:31:05|4290.66
21:31:05|4290.66
21:31:06|4290.67
21:31:09|4290.67
21:31:09|4290.67
21:31:10|4290.67
21:31:11|4290.67
21:31:13|4290.69
21:31:14|4290.68
21:31:15|4290.68
21:31:16|4290.68
21:31:18|4290.78
21:31:19|4291.
21:31:19|4291.
21:31:20|4291.03
21:31:22|4291.02
21:31:23|4291.03
21:31:24|4291.02
21:31:25|4291.02
21:31:26|4291.02
21:31:27|4291.02
21:31:28|4291.03
21:31:29|4291.03
21:31:30|4291.03
21:31:31|4291.09
21:31:32|4291.09
21:31:33|4291.23
21:31:34|4291.23
21:31:35|4291.23
21:31:35|4291.23
21:31:37|4291.23
21:31:38|4291.23
21:31:39|4291.23
21:31:40|4291.23
21:31:41|4291.23
21:31:42|4291.24
21:31:43|4292.15
21:31:44|4291.81
21:31:45|4291.81
21:31:46|4291.81
21:31:46|4291.81
21:31:48|4291.81
21:31:49|4291.81
21:31:49|4291.61
21:31:51|4291.61
21:31:52|4291.59
21:31:52|4291.56
21:31:53|4291.56
21:31:54|4291.54
21:31:55|4291.54
21:31:56|4291.54
21:31:58|4291.4
21:31:58|4291.4
21:32:00|4291.4
21:32:01|4291.4
21:32:02|4291.4
21:32:03|4291.26
21:32:04|4291.27
21:32:05|4291.27
21:32:06|4291.27
21:32:07|4291.27
21:32:08|4291.27
21:32:08|4291.27
21:32:11|4291.27
21:32:12|4291.27
21:32:13|4291.54
21:32:14|4291.54
21:32:15|4291.54
21:32:16|4291.85
21:32:17|4291.76
21:32:19|4291.76
21:32:20|4291.76
21:32:20|4291.76
21:32:21|4291.76
21:32:22|4291.76
21:32:24|4291.76
21:32:25|4291.76
21:32:26|4291.76
21:32:26|4291.76
21:32:28|4291.76
21:32:28|4291.67
21:32:30|4291.67
21:32:31|4291.67
21:32:32|4291.59
21:32:32|4291.59
21:32:34|4291.59
21:32:35|4291.59
21:32:36|4291.59
21:32:37|4291.59
21:32:38|4291.59
21:32:39|4291.56
21:32:40|4291.56
21:32:41|4291.56
21:32:42|4291.56
21:32:43|4291.56
21:32:44|4291.56
21:32:45|4291.79
21:32:46|4291.79
21:32:47|4291.79
21:32:48|4291.79
21:32:49|4291.79
21:32:50|4291.79
21:32:51|4291.85
21:32:52|4291.85
21:32:53|4291.85
21:32:54|4292.1
21:32:55|4292.01
21:32:56|4292.01
21:32:57|4292.01
21:32:58|4291.78
21:32:59|4291.78
21:33:00|4291.82
21:33:01|4291.82
21:33:02|4291.82
21:33:03|4291.83
21:33:04|4291.93
21:33:05|4291.88
21:33:06|4292.19
21:33:07|4292.19
21:33:08|4292.06
21:33:10|4292.05
21:33:11|4292.05
21:33:13|4292.45
21:33:14|4292.18
21:33:15|4292.18
21:33:17|4292.17
21:33:18|4292.52
21:33:19|4292.51
21:33:20|4292.51
21:33:21|4292.52
21:33:22|4292.51
21:33:23|4292.52
21:33:24|4292.52
21:33:25|4292.62
21:33:26|4292.61
21:33:28|4292.63
21:33:28|4292.63
21:33:29|4292.83
21:33:31|4292.98
21:33:31|4294.31
21:33:32|4294.8
21:33:34|4294.8
21:33:35|4294.8
21:33:35|4294.8
21:33:36|4294.8
21:33:38|4294.8
21:33:39|4294.8
21:33:39|4294.8
21:33:41|4294.8
21:33:41|4294.8
21:33:42|4294.8
21:33:44|4294.79
21:33:44|4294.82
21:33:46|4294.82
21:33:46|4294.82
21:33:47|4294.82
21:33:48|4294.82
21:33:50|4295.
21:33:50|4295.
21:33:51|4295.
21:33:52|4295.09
21:33:53|4295.2
21:33:55|4295.26
21:33:55|4295.64
21:33:56|4295.86
21:33:57|4295.86
21:33:59|4295.86
21:34:00|4295.86
21:34:01|4295.85
21:34:01|4295.87
21:34:02|4295.87
21:34:03|4295.86
21:34:04|4295.86
21:34:05|4295.86
21:34:07|4295.86
21:34:08|4295.86
21:34:08|4295.86
21:34:09|4295.86
21:34:10|4295.92
21:34:11|4295.92
21:34:13|4295.92
21:34:13|4295.92
21:34:15|4295.92
21:34:16|4295.92
21:34:17|4295.92
21:34:18|4295.92
21:34:18|4295.92
21:34:19|4295.92
21:34:21|4295.92
21:34:22|4295.92
21:34:23|4295.91
21:34:24|4295.91
21:34:25|4295.91
21:34:26|4295.91
21:34:27|4295.91
21:34:28|4295.91
21:34:29|4296.
21:34:30|4296.
21:34:31|4295.99
21:34:32|4295.99
21:34:33|4295.99
21:34:34|4295.99
21:34:35|4295.99
21:34:36|4296.
21:34:37|4295.99
21:34:38|4295.99
21:34:39|4296.11
21:34:40|4296.11
21:34:41|4296.11
21:34:42|4296.11
21:34:43|4296.53
21:34:44|4296.53
21:34:45|4296.53
21:34:46|4296.53
21:34:47|4297.18
21:34:48|4297.18
21:34:50|4297.18
21:34:51|4297.18
21:34:52|4297.25
21:34:53|4297.25
21:34:54|4297.4
21:34:55|4297.49
21:34:56|4297.49
21:34:56|4297.49
21:34:58|4297.48
21:34:58|4297.48
21:34:59|4297.48
21:35:01|4297.49
21:35:01|4297.49
21:35:03|4297.49
21:35:04|4297.49
21:35:06|4297.48
21:35:06|4297.41
21:35:07|4297.41
21:35:08|4297.56
21:35:09|4297.56
21:35:10|4297.56
21:35:12|4297.59
21:35:14|4297.15
21:35:16|4297.15
21:35:17|4297.23
21:35:18|4297.23
21:35:19|4297.23
21:35:20|4297.15
21:35:21|4297.15
21:35:22|4297.15
21:35:23|4297.15
21:35:24|4297.14
21:35:25|4297.14
21:35:26|4297.04
21:35:27|4297.04
21:35:28|4297.04
21:35:29|4297.04
21:35:30|4297.05
21:35:31|4297.05
21:35:32|4297.04
21:35:33|4297.05
21:35:34|4297.05
21:35:35|4297.05
21:35:36|4297.09
21:35:37|4297.09
21:35:38|4297.09
21:35:39|4297.09
21:35:40|4297.09
21:35:42|4297.08
21:35:43|4296.87
21:35:43|4296.87
21:35:45|4296.87
21:35:46|4296.79
21:35:47|4296.79
21:35:48|4296.78
21:35:49|4296.78
21:35:50|4296.79
21:35:51|4296.79
21:35:51|4296.79
21:35:53|4296.79
21:35:54|4296.79
21:35:54|4296.8
21:35:56|4297.
21:35:57|4297.05
21:35:57|4297.22
21:35:59|4297.3
21:36:00|4297.48
21:36:01|4297.48
21:36:02|4297.65
21:36:04|4297.64
21:36:04|4297.49
21:36:05|4297.49
21:36:06|4297.5
21:36:07|4297.5
21:36:08|4297.5
21:36:09|4297.5
21:36:10|4297.46
21:36:11|4297.42
21:36:13|4297.42
21:36:15|4297.48
21:36:17|4297.47
21:36:18|4297.36
21:36:19|4297.36
21:36:21|4297.67
21:36:22|4297.66
21:36:23|4297.68
21:36:24|4297.68
21:36:25|4297.68
21:36:26|4297.68
21:36:27|4297.68
21:36:28|4297.88
21:36:29|4297.88
21:36:30|4297.88
21:36:31|4299.4
21:36:32|4299.4
21:36:33|4299.97
21:36:34|4299.97
21:36:35|4299.98
21:36:36|4299.98
21:36:37|4300.54
21:36:38|4300.54
21:36:39|4300.54
21:36:40|4301.4
21:36:41|4301.42
21:36:42|4301.42
21:36:43|4301.42
21:36:44|4301.74
21:36:45|4301.89
21:36:46|4301.83
21:36:47|4301.83
21:36:48|4301.83
21:36:49|4301.83
21:36:50|4301.48
21:36:51|4301.83
21:36:52|4301.84
21:36:53|4301.83
21:36:54|4301.83
21:36:55|4301.83
21:36:56|4301.84
21:36:57|4301.84
21:36:58|4301.84
21:36:59|4301.88
21:37:00|4302.53
21:37:01|4302.64
21:37:02|4303.05
21:37:03|4303.06
21:37:04|4303.09
21:37:05|4303.09
21:37:06|4303.09
21:37:07|4303.14
21:37:08|4303.14
21:37:09|4303.14
21:37:10|4303.32
21:37:11|4303.3
21:37:12|4303.3
21:37:13|4303.45
21:37:15|4303.32
21:37:17|4303.34
21:37:18|4303.34
21:37:19|4303.82
21:37:20|4303.5
21:37:21|4303.51
21:37:22|4303.63
21:37:23|4303.76
21:37:25|4303.83
21:37:25|4303.9
21:37:26|4303.89
21:37:27|4303.89
21:37:28|4303.84
21:37:29|4303.85
21:37:30|4303.85
21:37:31|4303.85
21:37:33|4303.91
21:37:33|4303.91
21:37:35|4303.91
21:37:36|4303.91
21:37:36|4303.91
21:37:37|4303.5
21:37:39|4303.5
21:37:40|4303.66
21:37:41|4303.65
21:37:41|4303.65
21:37:42|4303.65
21:37:44|4303.65
21:37:44|4303.66
21:37:45|4304.13
21:37:46|4304.13
21:37:47|4303.98
21:37:48|4303.97
21:37:49|4303.89
21:37:51|4303.89
21:37:51|4303.88
21:37:52|4303.88
21:37:53|4303.88
21:37:55|4303.62
21:37:56|4303.62
21:37:57|4303.62
21:37:58|4303.62
21:37:59|4303.62
21:38:00|4303.63
21:38:01|4303.63
21:38:02|4303.63
21:38:03|4303.63
21:38:04|4303.63
21:38:05|4303.9
21:38:06|4303.68
21:38:07|4303.65
21:38:08|4303.65
21:38:09|4303.65
21:38:10|4303.66
21:38:11|4303.66
21:38:12|4303.66
21:38:13|4303.66
21:38:14|4303.65
21:38:16|4303.66
21:38:16|4303.63
21:38:17|4303.5
21:38:19|4303.5
21:38:20|4303.51
21:38:21|4303.51
21:38:22|4303.5
21:38:23|4302.
21:38:24|4301.08
21:38:25|4301.08
21:38:26|4301.82
21:38:27|4301.82
21:38:28|4301.82
21:38:29|4301.82
21:38:31|4301.82
21:38:31|4302.63
21:38:33|4302.4
21:38:33|4302.41
21:38:34|4303.9
21:38:35|4303.9
21:38:37|4303.9
21:38:37|4302.67
21:38:39|4302.67
21:38:39|4302.47
21:38:40|4302.47
21:38:42|4302.35
21:38:43|4302.35
21:38:44|4302.35
21:38:44|4302.35
21:38:46|4303.28
21:38:47|4303.28
21:38:47|4303.28
21:38:49|4303.28
21:38:50|4303.28
21:38:51|4303.28
21:38:52|4303.28
21:38:53|4303.28
21:38:54|4303.28
21:38:55|4302.48
21:38:56|4302.48
21:38:57|4302.35
21:38:58|4302.35
21:38:59|4302.35
21:39:00|4302.35
21:39:01|4302.35
21:39:02|4302.35
21:39:03|4302.35
21:39:04|4302.26
21:39:05|4302.
21:39:06|4302.
21:39:07|4302.
21:39:08|4302.
21:39:09|4302.
21:39:10|4302.
21:39:11|4302.01
21:39:12|4302.01
21:39:14|4302.01
21:39:16|4301.66
21:39:17|4301.67
21:39:19|4301.67
21:39:20|4301.67
21:39:21|4301.66
21:39:22|4301.67
21:39:23|4301.67
21:39:24|4301.67
21:39:25|4301.67
21:39:26|4301.67
21:39:27|4301.66
21:39:28|4301.66
21:39:29|4301.66
21:39:30|4301.85
21:39:31|4301.85
21:39:32|4302.06
21:39:33|4302.06
21:39:34|4302.05
21:39:35|4302.06
21:39:36|4302.06
21:39:37|4302.06
21:39:38|4302.05
21:39:39|4302.05
21:39:40|4302.05
21:39:42|4302.05
21:39:43|4301.24
21:39:44|4301.69
21:39:45|4301.69
21:39:45|4301.7
21:39:47|4301.69
21:39:48|4301.7
21:39:49|4301.7
21:39:50|4301.45
21:39:51|4301.51
21:39:52|4301.5
21:39:52|4301.46
21:39:54|4301.46
21:39:55|4301.46
21:39:55|4301.61
21:39:57|4301.61
21:39:58|4301.61
21:39:59|4301.61
21:40:00|4301.61
21:40:01|4301.81
21:40:02|4301.8
21:40:03|4301.8
21:40:04|4301.81
21:40:05|4301.8
21:40:06|4301.8
21:40:07|4301.8
21:40:07|4302.76
21:40:09|4302.76
21:40:10|4302.76
21:40:11|4302.77
21:40:12|4302.77
21:40:13|4302.77
21:40:14|4302.77
21:40:15|4302.77
21:40:16|4302.77
21:40:18|4302.96
21:40:20|4302.96
21:40:20|4302.96
21:40:22|4302.96
21:40:23|4303.
21:40:24|4303.
21:40:24|4303.
21:40:26|4303.18
21:40:27|4303.18
21:40:28|4303.18
21:40:29|4303.18
21:40:30|4303.21
21:40:31|4303.21
21:40:32|4303.21
21:40:33|4303.21
21:40:34|4303.21
21:40:35|4303.21
21:40:36|4303.2
21:40:37|4303.2
21:40:38|4303.2
21:40:39|4303.2
21:40:40|4303.21
21:40:41|4303.2
21:40:42|4303.21
21:40:43|4303.21
21:40:44|4303.2
21:40:45|4303.21
21:40:46|4303.21
21:40:47|4303.38
21:40:48|4303.38
21:40:49|4303.38
21:40:50|4303.38
21:40:51|4303.38
21:40:52|4303.39
21:40:53|4303.43
21:40:54|4303.39
21:40:56|4303.39
21:40:56|4303.39
21:40:57|4303.38
21:40:59|4303.38
21:40:59|4303.38
21:41:01|4303.39
21:41:02|4303.59
21:41:03|4303.59
21:41:04|4303.59
21:41:05|4303.59
21:41:06|4303.59
21:41:07|4303.59
21:41:08|4303.6
21:41:09|4303.6
21:41:10|4303.49
21:41:11|4303.49
21:41:12|4303.49
21:41:13|4303.49
21:41:14|4303.49
21:41:15|4303.5
21:41:16|4303.6
21:41:18|4303.6
21:41:19|4303.6
21:41:20|4303.6
21:41:21|4303.72
21:41:23|4303.71
21:41:24|4303.71
21:41:25|4303.7
21:41:26|4303.71
21:41:26|4303.7
21:41:28|4303.7
21:41:29|4303.7
21:41:30|4303.7
21:41:31|4303.71
21:41:31|4303.71
21:41:33|4303.71
21:41:33|4303.71
21:41:34|4303.71
21:41:35|4303.76
21:41:37|4303.82
21:41:38|4303.82
21:41:40|4303.82
21:41:42|4303.82
21:41:42|4303.82
21:41:43|4303.82
21:41:44|4303.81
21:41:45|4303.82
21:41:46|4303.82
21:41:47|4303.81
21:41:48|4303.81
21:41:49|4303.81
21:41:50|4303.82
21:41:51|4303.81
21:41:52|4303.81
21:41:53|4303.81
21:41:54|4303.77
21:41:55|4303.77
21:41:56|4303.77
21:41:57|4303.77
21:41:58|4303.77
21:41:59|4303.76
21:42:00|4303.76
21:42:01|4303.76
21:42:02|4303.76
21:42:03|4303.76
21:42:04|4303.76
21:42:05|4303.76
21:42:06|4303.76
21:42:07|4303.76
21:42:08|4303.87
21:42:09|4303.88
21:42:10|4303.87
21:42:11|4303.88
21:42:12|4303.88
21:42:13|4303.88
21:42:15|4303.88
21:42:15|4303.88
21:42:16|4303.88
21:42:17|4303.87
21:42:19|4303.87
21:42:21|4303.87
21:42:22|4303.88
21:42:23|4303.87
21:42:24|4303.87
21:42:25|4303.87
21:42:26|4303.87
21:42:27|4303.87
21:42:28|4303.75
21:42:29|4303.75
21:42:30|4303.71
21:42:31|4303.72
21:42:32|4303.72
21:42:33|4303.72
21:42:34|4303.67
21:42:35|4303.41
21:42:36|4303.42
21:42:37|4303.42
21:42:38|4303.42
21:42:39|4303.41
21:42:40|4303.41
21:42:41|4302.68
21:42:42|4302.68
21:42:43|4302.57
21:42:44|4302.57
21:42:45|4302.56
21:42:46|4302.69
21:42:47|4302.57
21:42:48|4302.57
21:42:49|4302.57
21:42:50|4302.57
21:42:51|4302.57
21:42:52|4302.57
21:42:53|4302.57
21:42:54|4302.57
21:42:55|4302.57
21:42:56|4302.56
21:42:57|4302.57
21:42:58|4302.57
21:42:59|4302.57
21:43:00|4302.57
21:43:01|4302.61
21:43:02|4302.61
21:43:03|4302.32
21:43:04|4302.33
21:43:05|4302.32
21:43:06|4302.32
21:43:07|4302.32
21:43:08|4302.
21:43:09|4302.
21:43:10|4302.
21:43:11|4302.
21:43:12|4302.
21:43:13|4302.01
21:43:14|4302.
21:43:15|4302.01
21:43:16|4301.97
21:43:17|4301.67
21:43:18|4301.67
21:43:19|4301.67
21:43:21|4301.67
21:43:23|4301.67
21:43:24|4301.38
21:43:25|4301.67
21:43:26|4301.67
21:43:26|4301.5
21:43:29|4301.5
21:43:30|4301.5
21:43:31|4301.5
21:43:32|4301.5
21:43:33|4301.26
21:43:33|4301.26
21:43:34|4301.61
21:43:36|4301.61
21:43:37|4301.61
21:43:39|4301.61
21:43:39|4301.58
21:43:40|4301.58
21:43:41|4301.57
21:43:42|4301.57
21:43:43|4301.45
21:43:44|4301.28
21:43:45|4301.28
21:43:46|4301.28
21:43:47|4301.28
21:43:48|4301.28
21:43:49|4301.28
21:43:50|4301.3
21:43:51|4301.44
21:43:52|4301.44
21:43:53|4301.27
21:43:54|4301.27
21:43:55|4301.27
21:43:56|4301.27
21:43:57|4301.27
21:43:58|4301.27
21:43:59|4301.27
21:44:00|4301.24
21:44:01|4301.17
21:44:02|4301.
21:44:03|4300.74
21:44:04|4300.63
21:44:05|4300.56
21:44:06|4300.59
21:44:08|4300.59
21:44:08|4300.59
21:44:09|4300.59
21:44:10|4300.59
21:44:11|4300.59
21:44:12|4300.59
21:44:13|4300.59
21:44:14|4300.49
21:44:15|4300.43
21:44:16|4300.39
21:44:17|4300.34
21:44:18|4300.34
21:44:20|4300.34
21:44:22|4300.34
21:44:23|4300.34
21:44:25|4300.34
21:44:25|4300.35
21:44:27|4300.35
21:44:28|4300.35
21:44:29|4300.35
21:44:29|4300.34
21:44:31|4300.35
21:44:32|4300.35
21:44:33|4300.55
21:44:35|4300.55
21:44:36|4300.55
21:44:37|4300.54
21:44:38|4300.55
21:44:39|4300.55
21:44:40|4300.5
21:44:41|4300.5
21:44:42|4300.57
21:44:42|4300.57
21:44:44|4300.57
21:44:45|4300.6
21:44:46|4300.88
21:44:46|4300.87
21:44:48|4301.48
21:44:49|4301.49
21:44:50|4301.49
21:44:50|4301.49
21:44:52|4301.49
21:44:52|4301.49
21:44:53|4301.48
21:44:55|4301.48
21:44:55|4301.58
21:44:56|4301.58
21:44:58|4301.3
21:44:59|4300.17
21:45:00|4300.15
21:45:01|4300.
21:45:02|4300.
21:45:03|4300.01
21:45:04|4300.
21:45:05|4300.
21:45:06|4300.01
21:45:07|4300.01
21:45:08|4300.01
21:45:09|4300.
21:45:10|4300.01
21:45:11|4300.01
21:45:12|4300.
21:45:13|4300.01
21:45:14|4300.01
21:45:15|4300.
21:45:17|4300.01
21:45:18|4300.01
21:45:19|4300.01
21:45:20|4300.
21:45:21|4300.
21:45:23|4300.
21:45:25|4300.
21:45:25|4300.
21:45:27|4299.96
21:45:28|4299.7
21:45:29|4299.82
21:45:30|4299.82
21:45:30|4299.82
21:45:32|4299.51
21:45:34|4299.51
21:45:34|4299.51
21:45:37|4299.37
21:45:37|4299.32
21:45:38|4299.31
21:45:39|4299.31
21:45:40|4299.31
21:45:41|4299.31
21:45:42|4299.26
21:45:43|4299.26
21:45:44|4299.09
21:45:45|4299.
21:45:46|4298.51
21:45:47|4298.51
21:45:48|4298.51
21:45:49|4298.51
21:45:50|4298.5
21:45:51|4297.65
21:45:52|4297.64
21:45:53|4297.64
21:45:54|4297.64
21:45:55|4297.64
21:45:56|4297.33
21:45:57|4297.33
21:45:58|4297.33
21:45:59|4297.33
21:46:00|4297.33
21:46:01|4297.33
21:46:02|4297.33
21:46:03|4297.33
21:46:04|4297.33
21:46:05|4297.33
21:46:06|4297.25
21:46:07|4297.14
21:46:08|4297.15
21:46:09|4297.15
21:46:10|4297.15
21:46:11|4297.15
21:46:12|4297.15
21:46:13|4297.15
21:46:14|4296.57
21:46:15|4295.64
21:46:16|4295.64
21:46:17|4295.64
21:46:18|4295.64
21:46:19|4295.64
21:46:20|4295.64
21:46:21|4295.64
21:46:23|4295.64
21:46:25|4295.25
21:46:26|4295.07
21:46:28|4295.07
21:46:29|4295.07
21:46:31|4295.07
21:46:31|4295.22
21:46:33|4295.26
21:46:34|4295.61
21:46:35|4295.61
21:46:36|4295.61
21:46:37|4295.52
21:46:38|4295.52
21:46:39|4295.52
21:46:39|4295.52
21:46:41|4295.52
21:46:42|4295.52
21:46:43|4295.52
21:46:44|4295.52
21:46:45|4295.52
21:46:46|4295.52
21:46:47|4295.52
21:46:48|4295.52
21:46:49|4295.52
21:46:50|4295.52
21:46:51|4295.52
21:46:52|4295.52
21:46:53|4295.51
21:46:54|4295.52
21:46:55|4295.52
21:46:56|4295.52
21:46:57|4295.52
21:46:58|4295.52
21:46:59|4295.52
21:47:01|4295.52
21:47:01|4295.51
21:47:03|4295.51
21:47:03|4295.51
21:47:04|4295.51
21:47:05|4295.51
21:47:06|4295.52
21:47:08|4295.51
21:47:09|4295.51
21:47:10|4295.51
21:47:11|4295.51
21:47:11|4295.51
21:47:12|4295.51
21:47:14|4295.52
21:47:15|4295.52
21:47:16|4295.52
21:47:16|4295.52
21:47:17|4295.52
21:47:18|4295.52
21:47:19|4295.52
21:47:20|4295.51
21:47:21|4295.51
21:47:22|4295.51
21:47:23|4295.51
21:47:25|4295.52
21:47:26|4295.52
21:47:27|4295.52
21:47:28|4295.52
21:47:29|4295.52
21:47:31|4295.51
21:47:31|4295.51
21:47:33|4295.51
21:47:34|4295.52
21:47:35|4295.52
21:47:36|4295.52
21:47:37|4295.52
21:47:38|4295.52
21:47:39|4295.52
21:47:40|4295.52
21:47:41|4295.52
21:47:42|4295.52
21:47:43|4296.41
21:47:44|4296.88
21:47:45|4296.88
21:47:46|4296.88
21:47:48|4296.88
21:47:49|4296.88
21:47:50|4296.88
21:47:51|4296.89
21:47:52|4296.92
21:47:53|4296.92
21:47:54|4296.99
21:47:55|4296.99
21:47:57|4296.99
21:47:57|4296.99
21:47:59|4297.
21:48:00|4297.
21:48:01|4296.99
21:48:02|4296.99
21:48:03|4296.99
21:48:04|4296.99
21:48:05|4297.
21:48:06|4297.
21:48:06|4297.
21:48:08|4297.08
21:48:09|4298.
21:48:10|4298.
21:48:11|4298.09
21:48:12|4298.19
21:48:13|4298.19
21:48:14|4298.19
21:48:15|4298.2
21:48:15|4298.39
21:48:17|4298.39
21:48:18|4298.39
21:48:19|4298.39
21:48:20|4298.39
21:48:21|4298.39
21:48:22|4298.9
21:48:22|4300.99
21:48:23|4301.18
21:48:25|4301.18
21:48:25|4301.18
21:48:26|4301.18
21:48:29|4301.19
21:48:29|4301.19
21:48:31|4301.19
21:48:32|4301.19
21:48:34|4301.19
21:48:34|4301.19
21:48:35|4301.19
21:48:37|4301.18
21:48:38|4301.18
21:48:40|4301.19
21:48:41|4301.19
21:48:42|4301.19
21:48:43|4301.49
21:48:45|4301.6
21:48:46|4301.39
21:48:47|4301.39
21:48:48|4301.39
21:48:50|4301.35
21:48:50|4301.36
21:48:51|4301.36
21:48:52|4301.35
21:48:54|4301.35
21:48:55|4301.35
21:48:56|4301.35
21:48:57|4301.35
21:48:58|4301.4
21:48:59|4301.4
21:49:00|4301.65
21:49:01|4301.65
21:49:02|4301.65
21:49:03|4301.65
21:49:04|4301.65
21:49:05|4301.65
21:49:06|4301.65
21:49:07|4301.65
21:49:08|4301.65
21:49:09|4301.65
21:49:10|4301.71
21:49:11|4301.71
21:49:12|4301.71
21:49:13|4301.71
21:49:14|4301.7
21:49:15|4301.7
21:49:16|4301.7
21:49:17|4301.7
21:49:18|4301.75
21:49:19|4301.74
21:49:20|4301.75
21:49:21|4301.75
21:49:22|4301.75
21:49:23|4301.77
21:49:24|4301.77
21:49:25|4301.77
21:49:27|4301.9
21:49:28|4301.9
21:49:29|4301.89
21:49:30|4301.89
21:49:32|4301.9
21:49:33|4301.9
21:49:33|4301.99
21:49:34|4302.
21:49:36|4302.
21:49:37|4302.
21:49:38|4302.
21:49:39|4302.
21:49:40|4303.27
21:49:41|4303.88
21:49:42|4303.88
21:49:44|4303.88
21:49:44|4303.88
21:49:45|4303.89
21:49:46|4303.89
21:49:48|4303.88
21:49:49|4303.88
21:49:50|4303.46
21:49:51|4303.46
21:49:52|4303.08
21:49:54|4302.59
21:49:54|4302.01
21:49:55|4302.01
21:49:56|4302.01
21:49:57|4302.01
21:49:58|4302.01
21:49:59|4302.01
21:50:00|4302.01
21:50:01|4302.01
21:50:02|4302.01
21:50:03|4302.01
21:50:04|4302.
21:50:05|4302.
21:50:06|4302.
21:50:07|4302.
21:50:08|4302.
21:50:09|4302.
21:50:10|4302.
21:50:11|4302.
21:50:12|4302.
21:50:13|4302.
21:50:14|4302.
21:50:15|4302.
21:50:16|4302.
21:50:17|4302.
21:50:19|4302.
21:50:19|4302.
21:50:21|4302.
21:50:22|4302.01
21:50:23|4302.
21:50:24|4302.01
21:50:25|4302.
21:50:27|4302.01
21:50:27|4302.01
21:50:29|4302.01
21:50:30|4302.01
21:50:32|4302.01
21:50:33|4302.01
21:50:33|4302.01
21:50:35|4302.01
21:50:36|4302.01
21:50:37|4302.01
21:50:38|4302.01
21:50:39|4302.01
21:50:40|4302.01
21:50:41|4302.
21:50:42|4302.01
21:50:43|4302.01
21:50:44|4302.01
21:50:45|4302.01
21:50:46|4302.01
21:50:47|4302.01
21:50:48|4302.01
21:50:49|4302.01
21:50:50|4302.
21:50:51|4302.
21:50:52|4301.89
21:50:53|4301.89
21:50:54|4301.89
21:50:55|4301.88
21:50:56|4301.88
21:50:57|4301.89
21:50:58|4301.89
21:50:59|4301.89
21:51:00|4301.89
21:51:01|4301.89
21:51:02|4301.89
21:51:03|4301.89
21:51:04|4301.89
21:51:05|4301.89
21:51:06|4301.89
21:51:07|4301.89
21:51:08|4301.89
21:51:09|4301.89
21:51:10|4301.82
21:51:11|4301.82
21:51:12|4301.82
21:51:13|4301.82
21:51:14|4301.81
21:51:15|4301.82
21:51:16|4301.82
21:51:17|4301.82
21:51:18|4301.81
21:51:19|4301.81
21:51:20|4301.81
21:51:21|4301.41
21:51:22|4301.41
21:51:23|4301.41
21:51:24|4301.41
21:51:25|4301.41
21:51:26|4301.39
21:51:27|4300.59
21:51:29|4300.59
21:51:31|4300.13
21:51:32|4300.12
21:51:33|4300.13
21:51:34|4300.13
21:51:35|4300.13
21:51:36|4300.13
21:51:37|4300.13
21:51:38|4300.13
21:51:40|4300.13
21:51:40|4300.13
21:51:41|4300.13
21:51:42|4300.12
21:51:43|4300.12
21:51:45|4300.12
21:51:46|4300.13
21:51:46|4300.13
21:51:48|4300.13
21:51:49|4300.13
21:51:50|4300.13
21:51:51|4300.12
21:51:51|4300.12
21:51:52|4299.83
21:51:54|4299.76
21:51:55|4299.76
21:51:56|4299.54
21:51:56|4299.54
21:51:57|4299.54
21:51:58|4299.54
21:52:00|4299.54
21:52:01|4299.62
21:52:02|4299.62
21:52:02|4299.61
21:52:03|4299.62
21:52:05|4299.62
21:52:05|4299.62
21:52:06|4299.62
21:52:09|4299.62
21:52:09|4299.62
21:52:10|4299.62
21:52:11|4299.62
21:52:12|4299.62
21:52:13|4299.71
21:52:14|4299.5
21:52:15|4299.5
21:52:16|4299.5
21:52:17|4299.51
21:52:18|4299.51
21:52:19|4299.66
21:52:21|4299.65
21:52:22|4299.66
21:52:23|4299.66
21:52:24|4299.66
21:52:25|4299.66
21:52:26|4299.62
21:52:26|4299.62
21:52:28|4299.62
21:52:30|4299.62
21:52:30|4299.62
21:52:32|4299.77
21:52:32|4299.77
21:52:33|4299.77
21:52:35|4299.77
21:52:35|4299.77
21:52:37|4299.76
21:52:38|4299.76
21:52:40|4299.76
21:52:40|4299.76
21:52:42|4299.76
21:52:43|4299.76
21:52:44|4299.77
21:52:44|4299.77
21:52:45|4299.77
21:52:47|4299.77
21:52:48|4299.87
21:52:50|4299.87
21:52:51|4299.88
21:52:52|4299.88
21:52:53|4299.88
21:52:54|4299.93
21:52:55|4299.93
21:52:56|4299.93
21:52:58|4299.92
21:52:58|4299.93
21:53:00|4299.92
21:53:01|4299.62
21:53:02|4299.62
21:53:02|4299.5
21:53:04|4299.5
21:53:04|4299.5
21:53:05|4299.51
21:53:06|4299.5
21:53:07|4299.5
21:53:08|4299.51
21:53:09|4299.51
21:53:11|4299.5
21:53:12|4299.5
21:53:12|4299.5
21:53:13|4299.5
21:53:14|4299.5
21:53:15|4299.5
21:53:17|4299.5
21:53:17|4299.5
21:53:18|4299.5
21:53:19|4299.5
21:53:21|4299.5
21:53:21|4299.29
21:53:23|4299.29
21:53:24|4299.29
21:53:25|4299.28
21:53:26|4299.28
21:53:26|4299.1
21:53:27|4299.1
21:53:29|4299.1
21:53:30|4299.09
21:53:32|4298.87
21:53:32|4298.87
21:53:33|4298.68
21:53:34|4298.68
21:53:36|4298.66
21:53:37|4298.66
21:53:38|4298.4
21:53:39|4298.
21:53:40|4297.87
21:53:41|4297.57
21:53:42|4297.57
21:53:43|4297.57
21:53:44|4297.57
21:53:45|4297.57
21:53:46|4297.57
21:53:47|4297.57
21:53:48|4297.57
21:53:49|4297.58
21:53:50|4297.57
21:53:51|4297.57
21:53:52|4297.57
21:53:53|4297.58
21:53:54|4297.58
21:53:55|4297.58
21:53:56|4297.58
21:53:57|4297.58
21:53:58|4297.58
21:53:59|4297.58
21:54:00|4297.58
21:54:01|4297.58
21:54:02|4297.58
21:54:03|4297.58
21:54:04|4297.58
21:54:05|4297.58
21:54:06|4297.58
21:54:07|4297.58
21:54:08|4297.58
21:54:09|4297.58
21:54:10|4297.58
21:54:11|4298.02
21:54:12|4298.02
21:54:13|4298.02
21:54:14|4298.02
21:54:15|4298.02
21:54:16|4298.02
21:54:17|4297.83
21:54:18|4297.83
21:54:19|4297.83
21:54:20|4297.83
21:54:22|4297.83
21:54:23|4297.83
21:54:24|4297.85
21:54:24|4297.85
21:54:25|4297.85
21:54:26|4298.02
21:54:27|4299.51
21:54:28|4299.66
21:54:30|4299.66
21:54:31|4299.93
21:54:32|4300.31
21:54:34|4300.31
21:54:35|4300.31
21:54:36|4300.32
21:54:37|4300.32
21:54:39|4300.32
21:54:39|4300.32
21:54:41|4300.32
21:54:42|4300.32
21:54:42|4300.32
21:54:44|4300.36
21:54:44|4300.36
21:54:45|4300.36
21:54:46|4300.53
21:54:48|4300.53
21:54:49|4300.53
21:54:49|4300.53
21:54:51|4300.82
21:54:51|4300.82
21:54:52|4301.14
21:54:54|4301.23
21:54:54|4301.23
21:54:56|4301.24
21:54:56|4301.24
21:54:58|4301.24
21:54:59|4301.24
21:55:00|4301.13
21:55:01|4301.13
21:55:02|4300.92
21:55:02|4300.92
21:55:04|4300.93
21:55:05|4300.93
21:55:06|4300.93
21:55:07|4300.93
21:55:08|4300.93
21:55:09|4301.39
21:55:09|4301.39
21:55:11|4301.39
21:55:13|4301.39
21:55:13|4301.39
21:55:14|4301.39
21:55:15|4301.39
21:55:16|4301.38
21:55:17|4301.38
21:55:18|4301.38
21:55:19|4301.38
21:55:20|4301.38
21:55:21|4301.39
21:55:22|4301.39
21:55:23|4301.57
21:55:24|4301.57
21:55:25|4301.57
21:55:26|4301.57
21:55:27|4300.73
21:55:28|4300.28
21:55:29|4299.62
21:55:30|4299.1
21:55:32|4298.75
21:55:34|4298.75
21:55:34|4298.75
21:55:36|4298.85
21:55:37|4299.25
21:55:38|4299.25
21:55:39|4300.
21:55:40|4299.99
21:55:41|4300.02
21:55:42|4300.02
21:55:44|4300.04
21:55:45|4300.04
21:55:47|4300.04
21:55:47|4300.04
21:55:48|4300.04
21:55:49|4300.03
21:55:50|4299.42
21:55:51|4299.42
21:55:53|4299.56
21:55:54|4299.56
21:55:55|4299.56
21:55:56|4297.01
21:55:57|4295.8
21:55:58|4295.31
21:55:58|4295.24
21:56:00|4294.81
21:56:00|4294.81
21:56:01|4294.81
21:56:03|4294.81
21:56:04|4294.68
21:56:04|4294.51
21:56:06|4294.51
21:56:07|4294.
21:56:07|4294.
21:56:09|4294.
21:56:09|4294.
21:56:11|4295.62
21:56:13|4295.17
21:56:13|4295.16
21:56:14|4295.16
21:56:15|4293.58
21:56:16|4293.44
21:56:17|4293.44
21:56:18|4293.37
21:56:19|4293.37
21:56:20|4292.42
21:56:21|4292.2
21:56:22|4292.
21:56:23|4292.
21:56:24|4292.
21:56:25|4291.96
21:56:26|4291.95
21:56:28|4291.11
21:56:28|4290.92
21:56:30|4290.73
21:56:31|4290.73
21:56:32|4290.94
21:56:34|4291.1
21:56:35|4291.24
21:56:37|4291.24
21:56:38|4290.63
21:56:39|4290.63
21:56:40|4290.63
21:56:41|4290.63
21:56:42|4290.85
21:56:43|4290.86
21:56:44|4290.87
21:56:45|4291.09
21:56:46|4291.09
21:56:48|4291.09
21:56:49|4291.09
21:56:49|4291.09
21:56:51|4291.09
21:56:52|4291.09
21:56:53|4291.09
21:56:54|4290.96
21:56:55|4291.04
21:56:56|4291.05
21:56:57|4291.1
21:56:58|4291.1
21:56:59|4291.1
21:57:00|4291.11
21:57:01|4291.33
21:57:02|4291.33
21:57:04|4293.56
21:57:06|4292.78
21:57:07|4293.29
21:57:08|4293.29
21:57:09|4293.29
21:57:10|4293.25
21:57:10|4293.25
21:57:11|4293.25
21:57:12|4293.4
21:57:14|4293.4
21:57:14|4293.4
21:57:15|4293.48
21:57:16|4293.47
21:57:18|4293.47
21:57:18|4293.48
21:57:19|4293.48
21:57:20|4293.57
21:57:21|4293.57
21:57:23|4293.57
21:57:24|4293.57
21:57:25|4293.57
21:57:26|4293.57
21:57:27|4293.57
21:57:28|4293.57
21:57:29|4293.57
21:57:30|4293.57
21:57:31|4294.17
21:57:32|4294.17
21:57:33|4294.17
21:57:35|4294.44
21:57:36|4294.54
21:57:38|4294.54
21:57:39|4294.54
21:57:39|4294.54
21:57:41|4294.55
21:57:42|4294.55
21:57:43|4294.54
21:57:44|4294.56
21:57:45|4294.56
21:57:46|4294.57
21:57:47|4294.73
21:57:48|4294.73
21:57:49|4294.74
21:57:50|4294.74
21:57:51|4294.74
21:57:52|4294.74
21:57:53|4294.73
21:57:54|4294.73
21:57:55|4294.73
21:57:56|4294.74
21:57:57|4294.73
21:57:58|4294.73
21:57:59|4294.47
21:58:00|4294.61
21:58:01|4294.61
21:58:02|4294.61
21:58:03|4294.71
21:58:04|4294.72
21:58:05|4294.72
21:58:06|4294.79
21:58:07|4294.79
21:58:08|4294.79
21:58:09|4294.79
21:58:10|4294.79
21:58:11|4295.
21:58:12|4295.
21:58:13|4295.15
21:58:14|4295.23
21:58:15|4295.42
21:58:16|4295.23
21:58:17|4294.99
21:58:18|4294.69
21:58:19|4294.3
21:58:20|4294.3
21:58:21|4294.3
21:58:22|4294.3
21:58:23|4294.31
21:58:24|4294.31
21:58:25|4294.31
21:58:26|4294.31
21:58:27|4294.31
21:58:28|4294.3
21:58:29|4294.12
21:58:30|4294.12
21:58:31|4294.12
21:58:32|4294.12
21:58:33|4294.12
21:58:34|4294.31
21:58:35|4294.25
21:58:37|4294.1
21:58:38|4294.1
21:58:39|4294.1
21:58:40|4294.1
21:58:41|4294.1
21:58:42|4294.1
21:58:43|4294.1
21:58:44|4294.1
21:58:46|4294.12
21:58:47|4294.12
21:58:47|4294.12
21:58:48|4294.16
21:58:49|4294.16
21:58:50|4294.16
21:58:52|4294.16
21:58:52|4294.16
21:58:53|4294.16
21:58:54|4294.16
21:58:55|4294.16
21:58:56|4294.16
21:58:57|4294.16
21:58:59|4294.16
21:59:00|4294.16
21:59:02|4294.28
21:59:03|4294.28
21:59:04|4295.32
21:59:05|4295.32
21:59:05|4295.32
21:59:06|4294.7
21:59:07|4294.7
21:59:08|4294.69
21:59:10|4294.69
21:59:11|4294.69
21:59:12|4294.65
21:59:13|4294.65
21:59:13|4294.65
21:59:14|4294.65
21:59:16|4294.65
21:59:16|4291.64
21:59:17|4292.42
21:59:19|4293.19
21:59:19|4293.18
21:59:20|4293.18
21:59:22|4293.18
21:59:22|4293.08
21:59:24|4291.34
21:59:25|4290.8
21:59:25|4290.21
21:59:27|4289.15
21:59:28|4289.13
21:59:28|4289.13
21:59:29|4289.12
21:59:30|4289.12
21:59:31|4289.12
21:59:32|4289.
21:59:33|4289.
21:59:35|4289.01
21:59:37|4289.01
21:59:38|4289.31
21:59:39|4289.31
21:59:41|4289.31
21:59:41|4289.31
21:59:42|4289.66
21:59:44|4289.66
21:59:44|4289.67
21:59:45|4289.67
21:59:47|4289.67
21:59:47|4289.67
21:59:48|4289.67
21:59:49|4289.67
21:59:50|4289.66
21:59:52|4289.66
21:59:53|4289.63
21:59:54|4289.61
21:59:54|4289.61
21:59:56|4289.42
21:59:56|4289.42
21:59:57|4289.01
21:59:58|4286.1
21:59:59|4285.52
22:00:00|4285.39
22:00:02|4285.53
22:00:03|4285.53
22:00:04|4286.38
22:00:04|4286.37
22:00:06|4285.77
22:00:07|4287.89
22:00:08|4288.47
22:00:09|4288.74
22:00:10|4289.28
22:00:11|4289.83
22:00:12|4290.34
22:00:12|4290.54
22:00:13|4290.59
22:00:15|4290.31
22:00:15|4290.59
22:00:16|4291.19
22:00:17|4289.48
22:00:19|4289.49
22:00:19|4289.49
22:00:20|4291.01
22:00:22|4291.01
22:00:22|4291.01
22:00:23|4291.81
22:00:24|4291.82
22:00:25|4291.81
22:00:26|4291.81
22:00:27|4291.81
22:00:29|4291.81
22:00:29|4291.81
22:00:31|4291.82
22:00:31|4293.83
22:00:32|4294.58
22:00:33|4294.58
22:00:34|4294.59
22:00:35|4294.6
22:00:37|4294.6
22:00:38|4294.6
22:00:39|4294.6
22:00:40|4294.58
22:00:41|4294.57
22:00:42|4294.57
22:00:43|4294.57
22:00:44|4294.41
22:00:46|4293.7
22:00:46|4293.62
22:00:47|4293.01
22:00:48|4293.
22:00:49|4293.89
22:00:50|4293.01
22:00:51|4292.88
22:00:52|4292.88
22:00:53|4292.99
22:00:55|4293.12
22:00:56|4293.7
22:00:57|4293.7
22:00:57|4293.69
22:00:59|4293.69
22:01:00|4293.7
22:01:01|4293.7
22:01:02|4293.49
22:01:03|4293.49
22:01:04|4293.49
22:01:05|4293.46
22:01:06|4293.46
22:01:07|4293.69
22:01:08|4294.8
22:01:09|4294.8
22:01:10|4294.8
22:01:11|4294.8
22:01:12|4294.8
22:01:13|4294.8
22:01:14|4294.8
22:01:15|4294.8
22:01:16|4294.8
22:01:17|4294.8
22:01:18|4294.82
22:01:20|4294.74
22:01:20|4294.8
22:01:21|4294.8
22:01:22|4294.6
22:01:23|4294.46
22:01:24|4294.46
22:01:25|4294.46
22:01:26|4294.46
22:01:27|4294.39
22:01:28|4294.27
22:01:29|4294.44
22:01:30|4294.44
22:01:31|4294.44
22:01:32|4294.44
22:01:33|4294.44
22:01:34|4294.44
22:01:35|4294.15
22:01:36|4294.15
22:01:38|4294.15
22:01:40|4294.15
22:01:41|4294.15
22:01:42|4294.05
22:01:43|4294.05
22:01:44|4294.05
22:01:45|4294.05
22:01:46|4294.04
22:01:47|4294.66
22:01:48|4294.65
22:01:50|4294.33
22:01:50|4294.33
22:01:52|4294.33
22:01:52|4294.37
22:01:54|4294.37
22:01:54|4294.37
22:01:56|4294.37
22:01:57|4294.37
22:01:58|4294.37
22:02:00|4294.38
22:02:01|4293.88
22:02:02|4293.45
22:02:03|4293.46
22:02:04|4293.43
22:02:05|4292.
22:02:06|4291.21
22:02:07|4291.2
22:02:09|4290.48
22:02:09|4289.71
22:02:10|4289.38
22:02:12|4289.38
22:02:12|4289.33
22:02:13|4289.33
22:02:14|4289.33
22:02:15|4289.32
22:02:17|4290.16
22:02:18|4290.16
22:02:19|4290.33
22:02:21|4290.34
22:02:21|4290.34
22:02:22|4290.34
22:02:23|4290.35
22:02:25|4290.35
22:02:25|4290.82
22:02:27|4290.83
22:02:27|4290.52
22:02:28|4290.52
22:02:29|4290.52
22:02:31|4290.6
22:02:32|4290.6
22:02:32|4290.6
22:02:33|4290.6
22:02:34|4290.6
22:02:36|4290.5
22:02:36|4290.51
22:02:39|4290.51
22:02:40|4290.51
22:02:41|4290.51
22:02:42|4290.51
22:02:42|4290.51
22:02:43|4290.51
22:02:44|4290.51
22:02:46|4290.5
22:02:47|4290.5
22:02:48|4291.48
22:02:49|4291.49
22:02:51|4291.49
22:02:52|4291.49
22:02:53|4291.49
22:02:54|4291.57
22:02:54|4291.57
22:02:56|4291.57
22:02:57|4291.57
22:02:58|4291.57
22:02:59|4291.57
22:03:00|4291.57
22:03:01|4291.57
22:03:02|4291.
22:03:03|4290.51
22:03:04|4290.51
22:03:05|4290.52
22:03:06|4290.29
22:03:07|4290.29
22:03:08|4290.1
22:03:09|4290.11
22:03:10|4290.11
22:03:11|4290.1
22:03:12|4290.01
22:03:12|4288.
22:03:14|4288.01
22:03:15|4288.01
22:03:16|4288.
22:03:17|4288.01
22:03:18|4288.01
22:03:19|4288.01
22:03:20|4288.01
22:03:21|4287.81
22:03:22|4287.81
22:03:22|4287.81
22:03:24|4288.38
22:03:25|4287.98
22:03:26|4288.16
22:03:26|4288.16
22:03:27|4288.16
22:03:28|4288.21
22:03:29|4288.21
22:03:31|4288.37
22:03:32|4288.37
22:03:33|4288.36
22:03:34|4288.36
22:03:35|4288.36
22:03:36|4288.36
22:03:37|4288.36
22:03:38|4288.16
22:03:38|4288.06
22:03:41|4288.39
22:03:42|4288.39
22:03:43|4288.39
22:03:45|4288.4
22:03:45|4288.4
22:03:46|4288.4
22:03:48|4287.95
22:03:49|4287.95
22:03:50|4287.95
22:03:52|4287.96
22:03:53|4287.9
22:03:54|4287.9
22:03:55|4287.6
22:03:56|4287.6
22:03:57|4287.21
22:03:58|4287.21
22:03:59|4287.31
22:04:00|4287.31
22:04:02|4287.31
22:04:02|4287.31
22:04:04|4287.29
22:04:05|4287.12
22:04:06|4287.12
22:04:07|4287.12
22:04:08|4287.12
22:04:09|4287.12
22:04:10|4287.5
22:04:11|4287.5
22:04:12|4287.5
22:04:13|4287.41
22:04:14|4287.41
22:04:15|4287.4
22:04:16|4287.4
22:04:17|4287.4
22:04:18|4287.4
22:04:19|4287.4
22:04:20|4286.74
22:04:21|4286.03
22:04:22|4286.03
22:04:23|4286.5
22:04:24|4286.51
22:04:25|4286.51
22:04:26|4286.5
22:04:27|4286.5
22:04:28|4286.51
22:04:29|4286.51
22:04:30|4286.51
22:04:31|4286.51
22:04:32|4286.51
22:04:33|4286.5
22:04:34|4286.33
22:04:35|4286.33
22:04:36|4286.51
22:04:37|4286.71
22:04:38|4286.73
22:04:39|4286.74
22:04:41|4286.93
22:04:43|4287.06
22:04:43|4287.06
22:04:44|4287.06
22:04:46|4287.06
22:04:47|4287.06
22:04:48|4287.06
22:04:49|4286.63
22:04:50|4286.63
22:04:52|4286.63
22:04:52|4286.63
22:04:54|4286.69
22:04:54|4286.69
22:04:56|4286.69
22:04:57|4286.69
22:04:58|4286.69
22:04:59|4286.69
22:04:59|4286.54
22:05:00|4286.54
22:05:02|4286.54
22:05:03|4286.54
22:05:04|4286.54
22:05:04|4286.54
22:05:05|4285.5
22:05:07|4283.47
22:05:08|4281.24
22:05:09|4283.72
22:05:10|4286.
22:05:10|4288.52
22:05:12|4287.54
22:05:13|4287.99
22:05:14|4286.02
22:05:14|4286.02
22:05:16|4285.96
22:05:16|4284.36
22:05:18|4284.58
22:05:19|4285.18
22:05:20|4285.43
22:05:21|4286.49
22:05:22|4287.16
22:05:23|4287.92
22:05:24|4287.92
22:05:25|4287.92
22:05:26|4287.92
22:05:27|4288.27
22:05:28|4287.81
22:05:29|4287.81
22:05:30|4287.79
22:05:31|4287.72
22:05:32|4287.72
22:05:33|4287.54
22:05:34|4287.54
22:05:35|4289.98
22:05:36|4289.98
22:05:37|4290.21
22:05:38|4290.21
22:05:39|4290.64
22:05:40|4290.68
22:05:41|4290.68
22:05:43|4290.67
22:05:44|4290.67
22:05:46|4290.66
22:05:47|4290.43
22:05:48|4289.83
22:05:49|4290.01
22:05:50|4290.01
22:05:51|4289.83
22:05:53|4289.62
22:05:53|4289.62
22:05:55|4289.62
22:05:56|4289.62
22:05:57|4289.09
22:05:58|4289.09
22:05:58|4288.05
22:06:00|4287.89
22:06:01|4287.47
22:06:01|4287.48
22:06:02|4289.6
22:06:03|4290.2
22:06:05|4290.68
22:06:06|4292.08
22:06:06|4291.74
22:06:08|4291.74
22:06:09|4291.36
22:06:10|4291.36
22:06:11|4291.35
22:06:12|4291.35
22:06:13|4291.35
22:06:14|4291.35
22:06:15|4291.35
22:06:15|4290.63
22:06:17|4290.38
22:06:18|4290.19
22:06:19|4290.19
22:06:20|4290.23
22:06:20|4290.23
22:06:22|4290.23
22:06:23|4290.23
22:06:25|4290.23
22:06:25|4290.23
22:06:26|4290.
22:06:27|4289.58
22:06:28|4289.01
22:06:29|4288.97
22:06:30|4288.99
22:06:31|4288.99
22:06:32|4288.99
22:06:33|4288.28
22:06:34|4288.28
22:06:35|4288.08
22:06:36|4287.77
22:06:37|4287.4
22:06:38|4287.95
22:06:39|4287.95
22:06:40|4288.66
22:06:41|4288.66
22:06:43|4288.66
22:06:45|4287.3
22:06:46|4287.3
22:06:47|4287.3
22:06:48|4287.3
22:06:50|4287.3
22:06:50|4287.3
22:06:51|4287.31
22:06:52|4287.31
22:06:53|4287.31
22:06:54|4287.31
22:06:55|4287.31
22:06:56|4287.31
22:06:58|4287.3
22:06:58|4287.31
22:07:01|4287.31
22:07:01|4287.31
22:07:02|4287.31
22:07:03|4286.52
22:07:04|4286.52
22:07:06|4286.47
22:07:08|4286.4
22:07:08|4286.28
22:07:10|4286.28
22:07:11|4286.28
22:07:12|4286.65
22:07:13|4286.78
22:07:14|4286.78
22:07:15|4286.78
22:07:16|4286.79
22:07:17|4286.79
22:07:18|4286.79
22:07:18|4286.67
22:07:20|4286.67
22:07:21|4286.67
22:07:21|4286.27
22:07:23|4285.
22:07:23|4284.92
22:07:24|4284.55
22:07:25|4284.54
22:07:26|4284.54
22:07:27|4284.54
22:07:28|4284.54
22:07:29|4284.53
22:07:30|4284.53
22:07:32|4284.53
22:07:33|4284.48
22:07:35|4284.65
22:07:35|4284.02
22:07:36|4284.02
22:07:37|4284.02
22:07:38|4284.02
22:07:39|4283.39
22:07:40|4283.26
22:07:41|4283.04
22:07:42|4283.04
22:07:44|4283.7
22:07:46|4283.88
22:07:47|4283.85
22:07:48|4282.88
22:07:50|4282.54
22:07:50|4282.48
22:07:51|4282.49
22:07:52|4282.49
22:07:53|4282.49
22:07:54|4282.49
22:07:55|4282.49
22:07:56|4282.49
22:07:57|4282.49
22:07:58|4282.49
22:07:59|4282.49
22:08:00|4282.65
22:08:01|4282.65
22:08:02|4282.67
22:08:03|4282.94
22:08:04|4282.93
22:08:05|4282.93
22:08:06|4282.93
22:08:07|4282.39
22:08:08|4282.07
22:08:09|4282.07
22:08:10|4282.07
22:08:11|4282.07
22:08:13|4282.33
22:08:14|4282.33
22:08:15|4282.29
22:08:16|4282.15
22:08:17|4282.15
22:08:18|4282.15
22:08:18|4282.1
22:08:20|4282.11
22:08:21|4282.78
22:08:22|4282.78
22:08:23|4282.99
22:08:24|4283.34
22:08:25|4283.34
22:08:25|4282.82
22:08:27|4282.81
22:08:27|4282.6
22:08:29|4282.6
22:08:30|4282.6
22:08:30|4282.59
22:08:32|4282.59
22:08:33|4282.38
22:08:34|4282.16
22:08:35|4282.16
22:08:36|4282.16
22:08:36|4282.16
22:08:37|4282.15
22:08:39|4281.58
22:08:39|4280.85
22:08:41|4280.85
22:08:42|4282.44
22:08:42|4282.45
22:08:44|4282.45
22:08:46|4283.99
22:08:47|4284.
22:08:48|4284.
22:08:49|4284.
22:08:51|4283.86
22:08:52|4283.99
22:08:54|4283.22
22:08:54|4282.24
22:08:55|4282.47
22:08:56|4282.47
22:08:57|4282.47
22:08:58|4282.47
22:08:59|4282.38
22:09:00|4282.38
22:09:01|4282.47
22:09:02|4282.46
22:09:03|4282.46
22:09:04|4282.46
22:09:05|4283.2
22:09:06|4283.2
22:09:07|4283.18
22:09:08|4282.96
22:09:09|4282.96
22:09:10|4282.96
22:09:12|4283.2
22:09:12|4283.2
22:09:13|4283.25
22:09:14|4283.27
22:09:15|4283.26
22:09:16|4283.14
22:09:17|4283.
22:09:19|4282.27
22:09:20|4282.26
22:09:21|4282.26
22:09:22|4282.26
22:09:23|4282.26
22:09:24|4282.81
22:09:25|4282.82
22:09:26|4282.82
22:09:26|4282.83
22:09:28|4282.81
22:09:29|4282.26
22:09:30|4282.26
22:09:31|4282.04
22:09:31|4282.04
22:09:33|4282.04
22:09:34|4282.25
22:09:34|4282.25
22:09:36|4282.25
22:09:37|4282.25
22:09:38|4282.24
22:09:38|4282.25
22:09:40|4282.25
22:09:41|4282.25
22:09:41|4282.25
22:09:42|4282.25
22:09:43|4282.25
22:09:45|4282.25
22:09:47|4282.44
22:09:47|4282.43
22:09:49|4281.58
22:09:50|4282.18
22:09:51|4282.27
22:09:52|4282.27
22:09:54|4282.28
22:09:54|4282.25
22:09:56|4281.06
22:09:57|4280.85
22:09:58|4280.85
22:09:59|4280.84
22:10:00|4281.16
22:10:01|4281.23
22:10:01|4281.33
22:10:03|4281.33
22:10:04|4281.32
22:10:05|4281.32
22:10:06|4281.32
22:10:08|4281.32
22:10:09|4281.32
22:10:10|4281.32
22:10:11|4281.33
22:10:12|4281.33
22:10:12|4281.32
22:10:14|4281.33
22:10:14|4281.22
22:10:15|4281.22
22:10:17|4282.56
22:10:18|4282.81
22:10:19|4282.8
22:10:19|4282.8
22:10:20|4283.26
22:10:22|4283.44
22:10:23|4283.44
22:10:23|4283.44
22:10:25|4283.44
22:10:26|4283.62
22:10:27|4283.62
22:10:27|4283.63
22:10:29|4283.65
22:10:30|4283.65
22:10:30|4283.65
22:10:32|4283.65
22:10:33|4283.65
22:10:33|4283.67
22:10:35|4283.67
22:10:35|4283.68
22:10:37|4283.62
22:10:38|4283.62
22:10:39|4283.28
22:10:40|4283.27
22:10:40|4282.92
22:10:41|4282.92
22:10:43|4282.98
22:10:44|4282.85
22:10:45|4282.85
22:10:46|4282.85
22:10:48|4282.85
22:10:49|4282.62
22:10:50|4282.62
22:10:51|4282.62
22:10:52|4282.57
22:10:54|4282.01
22:10:55|4282.28
22:10:56|4282.28
22:10:57|4282.98
22:10:57|4283.13
22:10:59|4283.36
22:11:00|4283.37
22:11:01|4283.37
22:11:01|4283.37
22:11:03|4283.36
22:11:03|4283.36
22:11:05|4283.36
22:11:06|4283.12
22:11:06|4283.12
22:11:07|4283.12
22:11:09|4283.12
22:11:09|4283.12
22:11:11|4283.12
22:11:12|4282.9
22:11:12|4282.9
22:11:13|4282.91
22:11:15|4282.7
22:11:15|4282.
22:11:17|4282.01
22:11:18|4282.
22:11:18|4282.
22:11:20|4281.73
22:11:21|4281.73
22:11:23|4281.73
22:11:23|4281.65
22:11:25|4281.66
22:11:25|4281.66
22:11:26|4281.66
22:11:27|4281.66
22:11:28|4281.66
22:11:29|4281.66
22:11:30|4281.66
22:11:31|4281.66
22:11:32|4281.66
22:11:33|4281.6
22:11:34|4281.6
22:11:35|4281.6
22:11:36|4281.6
22:11:37|4281.6
22:11:38|4281.91
22:11:39|4281.94
22:11:40|4281.94
22:11:41|4281.94
22:11:42|4281.93
22:11:43|4281.93
22:11:44|4281.93
22:11:45|4281.99
22:11:46|4281.99
22:11:48|4281.99
22:11:50|4281.88
22:11:51|4282.27
22:11:52|4281.86
22:11:53|4281.66
22:11:54|4281.67
22:11:55|4281.69
22:11:56|4281.68
22:11:57|4281.95
22:11:58|4282.09
22:11:59|4282.13
22:12:00|4282.13
22:12:01|4282.13
22:12:02|4282.13
22:12:03|4282.13
22:12:04|4282.14
22:12:05|4282.14
22:12:07|4282.14
22:12:07|4282.14
22:12:08|4282.14
22:12:09|4282.14
22:12:10|4281.99
22:12:11|4281.99
22:12:12|4281.98
22:12:13|4282.14
22:12:14|4282.14
22:12:15|4282.14
22:12:16|4282.14
22:12:17|4282.14
22:12:18|4282.14
22:12:19|4282.14
22:12:20|4282.14
22:12:21|4282.14
22:12:22|4282.14
22:12:23|4282.14
22:12:24|4282.14
22:12:26|4282.14
22:12:26|4282.14
22:12:27|4282.14
22:12:28|4282.14
22:12:29|4282.96
22:12:30|4283.
22:12:31|4282.55
22:12:32|4281.3
22:12:33|4280.61
22:12:35|4280.61
22:12:35|4281.09
22:12:36|4281.09
22:12:37|4281.09
22:12:38|4280.6
22:12:39|4280.6
22:12:40|4280.6
22:12:41|4280.6
22:12:42|4280.6
22:12:43|4280.6
22:12:44|4280.6
22:12:45|4280.56
22:12:46|4280.56
22:12:47|4280.56
22:12:49|4280.95
22:12:49|4280.95
22:12:51|4281.01
22:12:53|4280.
22:12:54|4279.94
22:12:55|4279.94
22:12:56|4279.94
22:12:58|4279.56
22:12:59|4279.67
22:12:59|4279.78
22:13:01|4279.78
22:13:02|4279.76
22:13:03|4279.02
22:13:04|4279.34
22:13:05|4278.39
22:13:06|4277.78
22:13:08|4276.8
22:13:08|4276.88
22:13:09|4276.89
22:13:10|4277.86
22:13:12|4277.86
22:13:12|4276.65
22:13:13|4275.79
22:13:14|4275.43
22:13:15|4276.1
22:13:17|4275.4
22:13:17|4275.62
22:13:19|4275.99
22:13:19|4277.05
22:13:20|4277.56
22:13:21|4277.56
22:13:22|4277.55
22:13:23|4277.34
22:13:24|4277.34
22:13:25|4277.34
22:13:26|4277.18
22:13:27|4277.18
22:13:28|4277.53
22:13:29|4277.53
22:13:30|4278.67
22:13:31|4278.68
22:13:32|4278.67
22:13:33|4278.67
22:13:34|4278.67
22:13:35|4278.5
22:13:37|4279.
22:13:38|4279.
22:13:38|4279.11
22:13:39|4279.36
22:13:40|4279.57
22:13:41|4279.73
22:13:43|4279.73
22:13:43|4279.52
22:13:44|4279.52
22:13:45|4279.52
22:13:47|4279.52
22:13:48|4279.52
22:13:49|4279.52
22:13:50|4279.35
22:13:52|4279.36
22:13:53|4279.36
22:13:54|4279.51
22:13:56|4281.11
22:13:57|4281.11
22:13:58|4281.12
22:13:59|4281.12
22:14:00|4281.12
22:14:01|4281.12
22:14:02|4281.12
22:14:03|4281.12
22:14:04|4281.21
22:14:05|4281.22
22:14:06|4281.22
22:14:07|4281.63
22:14:08|4281.63
22:14:09|4281.75
22:14:10|4282.
22:14:12|4281.99
22:14:12|4281.99
22:14:14|4281.99
22:14:15|4281.65
22:14:16|4281.63
22:14:17|4282.58
22:14:18|4282.58
22:14:19|4283.
22:14:20|4283.44
22:14:21|4283.38
22:14:22|4283.38
22:14:23|4283.37
22:14:24|4283.37
22:14:25|4283.68
22:14:26|4283.86
22:14:27|4283.87
22:14:28|4283.87
22:14:29|4283.87
22:14:30|4283.87
22:14:31|4283.87
22:14:32|4283.87
22:14:33|4283.87
22:14:34|4283.87
22:14:35|4283.87
22:14:36|4283.87
22:14:37|4283.87
22:14:38|4283.86
22:14:39|4283.86
22:14:40|4283.86
22:14:41|4283.86
22:14:42|4283.87
22:14:43|4283.87
22:14:44|4283.87
22:14:45|4283.87
22:14:46|4283.87
22:14:47|4283.87
22:14:48|4283.87
22:14:49|4283.87
22:14:50|4283.99
22:14:52|4284.07
22:14:53|4284.99
22:14:54|4284.8
22:14:54|4284.8
22:14:57|4284.8
22:14:57|4284.56
22:14:58|4285.14
22:14:59|4285.24
22:15:00|4285.34
22:15:01|4285.34
22:15:02|4285.5
22:15:04|4285.51
22:15:05|4285.17
22:15:06|4285.17
22:15:06|4285.01
22:15:08|4285.02
22:15:10|4285.02
22:15:10|4284.63
22:15:12|4284.17
22:15:12|4284.16
22:15:13|4284.16
22:15:14|4284.16
22:15:15|4284.16
22:15:16|4284.17
22:15:17|4284.17
22:15:18|4284.58
22:15:20|4285.39
22:15:20|4286.16
22:15:21|4286.64
22:15:22|4286.64
22:15:23|4286.64
22:15:24|4286.64
22:15:25|4286.64
22:15:26|4286.63
22:15:27|4286.24
22:15:28|4286.06
22:15:29|4286.34
22:15:30|4286.34
22:15:31|4286.34
22:15:32|4286.34
22:15:33|4286.56
22:15:34|4286.27
22:15:35|4286.27
22:15:36|4286.27
22:15:37|4286.18
22:15:38|4286.18
22:15:39|4286.17
22:15:40|4286.17
22:15:41|4286.17
22:15:42|4285.91
22:15:43|4285.91
22:15:44|4285.92
22:15:45|4285.2
22:15:46|4285.2
22:15:47|4284.35
22:15:48|4283.95
22:15:49|4283.25
22:15:50|4283.
22:15:52|4282.6
22:15:54|4282.99
22:15:54|4282.99
22:15:55|4283.02
22:15:57|4283.01
22:15:58|4283.01
22:15:59|4283.01
22:16:00|4283.01
22:16:02|4282.54
22:16:03|4282.54
22:16:04|4282.54
22:16:05|4282.54
22:16:06|4282.54
22:16:07|4282.54
22:16:08|4282.54
22:16:09|4282.53
22:16:10|4282.53
22:16:11|4282.53
22:16:12|4282.53
22:16:13|4282.53
22:16:14|4282.53
22:16:15|4282.39
22:16:16|4282.39
22:16:17|4282.39
22:16:18|4282.61
22:16:19|4283.46
22:16:20|4283.46
22:16:21|4283.46
22:16:22|4283.59
22:16:23|4284.5
22:16:24|4283.48
22:16:25|4282.77
22:16:26|4282.77
22:16:27|4282.77
22:16:28|4282.77
22:16:29|4282.33
22:16:30|4282.33
22:16:31|4282.33
22:16:32|4282.15
22:16:33|4282.15
22:16:34|4282.34
22:16:35|4282.34
22:16:36|4282.34
22:16:37|4282.41
22:16:38|4282.62
22:16:39|4282.97
22:16:40|4282.97
22:16:41|4282.98
22:16:42|4282.77
22:16:43|4282.77
22:16:44|4282.77
22:16:45|4282.63
22:16:46|4282.63
22:16:47|4282.63
22:16:48|4282.63
22:16:49|4282.63
22:16:50|4282.63
22:16:51|4283.17
22:16:52|4283.63
22:16:54|4283.32
22:16:55|4283.32
22:16:56|4283.32
22:16:58|4283.23
22:16:59|4283.23
22:17:01|4282.29
22:17:01|4282.28
22:17:02|4282.29
22:17:05|4282.29
22:17:06|4282.47
22:17:06|4283.02
22:17:07|4284.
22:17:09|4284.
22:17:09|4284.
22:17:10|4283.21
22:17:11|4283.21
22:17:12|4282.17
22:17:13|4282.17
22:17:14|4282.17
22:17:15|4282.16
22:17:16|4282.16
22:17:17|4282.16
22:17:18|4282.16
22:17:19|4282.16
22:17:20|4281.58
22:17:21|4281.21
22:17:22|4280.41
22:17:23|4280.65
22:17:25|4281.16
22:17:26|4280.99
22:17:27|4281.01
22:17:28|4281.01
22:17:29|4281.01
22:17:30|4281.
22:17:31|4282.28
22:17:32|4282.53
22:17:33|4282.53
22:17:34|4282.86
22:17:35|4283.
22:17:35|4282.91
22:17:37|4282.91
22:17:37|4282.91
22:17:40|4282.91
22:17:40|4282.91
22:17:41|4282.91
22:17:42|4282.91
22:17:43|4282.91
22:17:44|4282.72
22:17:45|4282.72
22:17:46|4282.72
22:17:47|4282.72
22:17:48|4282.9
22:17:49|4282.91
22:17:50|4282.9
22:17:51|4282.9
22:17:52|4282.9
22:17:54|4283.
22:17:55|4283.
22:17:57|4283.
22:17:58|4283.
22:17:59|4283.
22:18:01|4283.
22:18:02|4283.
22:18:04|4282.91
22:18:04|4282.91
22:18:05|4282.28
22:18:07|4281.67
22:18:07|4281.67
22:18:08|4281.67
22:18:09|4281.66
22:18:10|4281.67
22:18:11|4281.64
22:18:13|4281.97
22:18:14|4281.97
22:18:15|4282.27
22:18:16|4282.27
22:18:17|4282.27
22:18:18|4282.27
22:18:19|4282.27
22:18:20|4282.27
22:18:21|4282.27
22:18:23|4282.27
22:18:23|4282.47
22:18:24|4282.47
22:18:25|4282.47
22:18:27|4283.
22:18:27|4283.
22:18:28|4283.
22:18:29|4282.81
22:18:30|4284.13
22:18:32|4284.13
22:18:32|4284.13
22:18:33|4284.13
22:18:34|4284.13
22:18:35|4284.21
22:18:37|4284.83
22:18:38|4285.
22:18:39|4285.
22:18:39|4285.
22:18:41|4285.
22:18:41|4285.04
22:18:42|4285.04
22:18:44|4285.04
22:18:44|4285.04
22:18:46|4285.04
22:18:47|4284.13
22:18:47|4283.92
22:18:48|4283.7
22:18:49|4283.52
22:18:50|4283.49
22:18:51|4283.5
22:18:53|4283.4
22:18:54|4283.4
22:18:55|4284.41
22:18:57|4285.18
22:18:57|4285.19
22:18:59|4286.25
22:19:00|4286.25
22:19:01|4286.25
22:19:02|4286.25
22:19:04|4285.92
22:19:04|4285.91
22:19:06|4285.6
22:19:06|4285.6
22:19:07|4285.6
22:19:08|4285.28
22:19:10|4285.28
22:19:12|4285.54
22:19:12|4285.55
22:19:13|4285.55
22:19:14|4285.55
22:19:15|4285.
22:19:16|4284.97
22:19:17|4284.58
22:19:18|4284.
22:19:19|4283.96
22:19:20|4283.96
22:19:21|4283.97
22:19:22|4283.96
22:19:23|4283.96
22:19:24|4283.97
22:19:25|4284.04
22:19:26|4284.12
22:19:27|4284.12
22:19:28|4283.97
22:19:29|4283.97
22:19:30|4283.97
22:19:31|4283.63
22:19:32|4283.63
22:19:33|4283.63
22:19:34|4283.63
22:19:35|4283.63
22:19:36|4283.52
22:19:37|4283.52
22:19:39|4283.43
22:19:39|4284.58
22:19:40|4284.51
22:19:41|4284.01
22:19:42|4284.01
22:19:44|4284.01
22:19:45|4284.41
22:19:45|4284.41
22:19:46|4284.58
22:19:47|4284.58
22:19:48|4284.91
22:19:49|4284.92
22:19:50|4284.92
22:19:51|4284.92
22:19:52|4284.92
22:19:53|4284.92
22:19:54|4284.92
22:19:56|4285.6
22:19:57|4286.
22:19:58|4286.
22:19:59|4286.
22:20:00|4286.
22:20:02|4285.99
22:20:03|4286.
22:20:04|4286.26
22:20:05|4287.53
22:20:06|4287.53
22:20:07|4287.52
22:20:08|4287.52
22:20:09|4288.38
22:20:10|4288.37
22:20:12|4288.4
22:20:13|4288.4
22:20:13|4288.47
22:20:15|4289.17
22:20:15|4289.63
22:20:17|4290.9
22:20:18|4290.85
22:20:18|4290.59
22:20:20|4290.59
22:20:20|4290.57
22:20:22|4290.56
22:20:23|4290.57
22:20:23|4290.58
22:20:24|4290.57
22:20:25|4290.58
22:20:26|4290.58
22:20:28|4290.58
22:20:29|4290.57
22:20:29|4290.57
22:20:30|4290.57
22:20:31|4290.57
22:20:33|4290.57
22:20:33|4290.58
22:20:35|4290.58
22:20:36|4290.94
22:20:37|4291.27
22:20:38|4291.35
22:20:38|4290.6
22:20:40|4290.6
22:20:40|4290.6
22:20:41|4290.53
22:20:43|4290.36
22:20:44|4290.36
22:20:45|4290.36
22:20:46|4290.36
22:20:47|4289.93
22:20:47|4289.93
22:20:49|4289.93
22:20:50|4289.93
22:20:50|4289.93
22:20:52|4289.93
22:20:53|4289.93
22:20:54|4289.79
22:20:54|4289.79
22:20:56|4289.78
22:20:58|4289.57
22:20:59|4289.57
22:21:00|4289.17
22:21:01|4289.17
22:21:02|4289.17
22:21:03|4288.53
22:21:04|4288.53
22:21:05|4287.6
22:21:07|4287.17
22:21:07|4288.36
22:21:08|4288.96
22:21:10|4289.
22:21:10|4289.68
22:21:11|4289.67
22:21:12|4289.67
22:21:13|4289.67
22:21:15|4289.67
22:21:16|4289.48
22:21:17|4289.48
22:21:18|4289.47
22:21:19|4289.47
22:21:20|4289.48
22:21:21|4289.48
22:21:22|4289.48
22:21:23|4289.48
22:21:24|4289.47
22:21:25|4289.47
22:21:26|4289.48
22:21:27|4289.48
22:21:29|4289.46
22:21:30|4289.46
22:21:31|4289.46
22:21:32|4289.34
22:21:33|4289.34
22:21:34|4289.33
22:21:35|4289.33
22:21:36|4289.33
22:21:37|4289.38
22:21:38|4289.39
22:21:38|4289.39
22:21:40|4289.39
22:21:41|4289.39
22:21:42|4289.
22:21:43|4289.
22:21:43|4289.
22:21:45|4289.47
22:21:46|4289.
22:21:47|4287.55
22:21:48|4287.17
22:21:49|4287.08
22:21:50|4286.75
22:21:51|4286.07
22:21:52|4286.07
22:21:53|4286.07
22:21:54|4286.07
22:21:55|4286.07
22:21:56|4286.07
22:21:57|4286.07
22:21:57|4286.07
22:21:58|4286.
22:22:00|4286.
22:22:02|4285.
22:22:03|4284.83
22:22:04|4284.54
22:22:05|4284.54
22:22:06|4284.54
22:22:07|4284.54
22:22:08|4284.54
22:22:09|4284.54
22:22:10|4284.54
22:22:11|4284.28
22:22:12|4284.31
22:22:13|4284.31
22:22:14|4284.31
22:22:15|4284.31
22:22:16|4283.96
22:22:17|4283.28
22:22:18|4283.06
22:22:19|4283.06
22:22:20|4283.06
22:22:21|4283.06
22:22:22|4283.45
22:22:23|4283.45
22:22:24|4283.45
22:22:25|4283.45
22:22:26|4283.9
22:22:27|4283.9
22:22:28|4283.53
22:22:29|4283.53
22:22:30|4283.8
22:22:31|4283.8
22:22:32|4283.8
22:22:33|4283.54
22:22:34|4283.91
22:22:35|4284.47
22:22:36|4283.05
22:22:37|4282.54
22:22:38|4282.38
22:22:39|4282.55
22:22:40|4282.55
22:22:41|4283.15
22:22:42|4284.
22:22:43|4283.39
22:22:44|4283.12
22:22:45|4282.91
22:22:46|4282.91
22:22:47|4282.91
22:22:48|4282.91
22:22:49|4282.91
22:22:50|4282.66
22:22:51|4282.66
22:22:52|4281.86
22:22:53|4281.86
22:22:54|4282.28
22:22:55|4282.12
22:22:56|4282.12
22:22:57|4282.36
22:22:58|4282.47
22:23:00|4282.68
22:23:02|4282.5
22:23:03|4281.76
22:23:04|4281.36
22:23:06|4280.26
22:23:07|4280.26
22:23:08|4280.
22:23:09|4279.86
22:23:10|4279.85
22:23:10|4279.86
22:23:12|4279.86
22:23:12|4279.98
22:23:13|4281.25
22:23:14|4281.75
22:23:15|4281.28
22:23:16|4281.29
22:23:17|4282.29
22:23:19|4282.44
22:23:19|4282.44
22:23:21|4282.44
22:23:21|4282.44
22:23:23|4282.44
22:23:23|4282.44
22:23:24|4282.44
22:23:25|4282.44
22:23:26|4282.29
22:23:27|4282.29
22:23:28|4284.
22:23:30|4284.39
22:23:30|4284.01
22:23:31|4284.01
22:23:32|4284.
22:23:33|4284.
22:23:35|4284.
22:23:35|4283.99
22:23:36|4282.06
22:23:37|4283.44
22:23:39|4283.24
22:23:39|4282.84
22:23:40|4282.84
22:23:42|4282.38
22:23:43|4282.38
22:23:44|4282.38
22:23:45|4282.5
22:23:45|4282.5
22:23:47|4282.5
22:23:47|4282.5
22:23:49|4282.5
22:23:49|4282.5
22:23:50|4283.05
22:23:51|4284.
22:23:52|4284.
22:23:53|4283.91
22:23:54|4283.91
22:23:56|4284.25
22:23:57|4284.25
22:23:57|4284.38
22:23:58|4284.72
22:24:01|4285.7
22:24:02|4286.66
22:24:03|4286.65
22:24:04|4286.41
22:24:05|4286.41
22:24:06|4286.42
22:24:07|4286.42
22:24:08|4286.39
22:24:09|4286.39
22:24:10|4286.9
22:24:11|4287.
22:24:12|4287.
22:24:13|4286.99
22:24:14|4286.99
22:24:16|4286.99
22:24:16|4286.99
22:24:17|4286.9
22:24:18|4286.9
22:24:19|4288.19
22:24:21|4287.03
22:24:21|4287.11
22:24:23|4287.17
22:24:24|4287.38
22:24:24|4287.38
22:24:25|4287.38
22:24:26|4287.15
22:24:27|4287.15
22:24:28|4287.12
22:24:29|4287.13
22:24:31|4287.13
22:24:32|4287.13
22:24:33|4286.24
22:24:34|4285.02
22:24:35|4285.02
22:24:36|4285.03
22:24:37|4285.02
22:24:38|4285.02
22:24:39|4285.02
22:24:40|4285.03
22:24:41|4285.03
22:24:42|4285.85
22:24:43|4285.87
22:24:44|4285.87
22:24:45|4285.87
22:24:46|4285.87
22:24:47|4285.9
22:24:48|4286.07
22:24:49|4285.91
22:24:50|4285.91
22:24:51|4284.5
22:24:52|4283.53
22:24:53|4283.4
22:24:54|4283.4
22:24:55|4282.94
22:24:56|4282.93
22:24:57|4282.94
22:24:58|4282.63
22:24:59|4282.69
22:25:00|4282.69
22:25:02|4281.21
22:25:02|4281.21
22:25:04|4281.35
22:25:05|4281.36
22:25:06|4281.28
22:25:06|4281.38
22:25:09|4281.38
22:25:09|4281.23
22:25:10|4281.23
22:25:11|4281.23
22:25:12|4281.23
22:25:13|4281.24
22:25:14|4281.24
22:25:15|4281.39
22:25:16|4281.6
22:25:17|4281.61
22:25:18|4281.61
22:25:19|4282.05
22:25:20|4282.05
22:25:21|4282.05
22:25:22|4282.05
22:25:23|4282.05
22:25:24|4282.05
22:25:25|4282.04
22:25:26|4282.04
22:25:27|4282.04
22:25:28|4281.82
22:25:29|4281.78
22:25:30|4281.78
22:25:31|4281.78
22:25:32|4281.78
22:25:33|4281.65
22:25:34|4281.37
22:25:35|4281.37
22:25:36|4281.37
22:25:37|4281.58
22:25:38|4282.99
22:25:40|4283.32
22:25:40|4283.32
22:25:41|4283.31
22:25:42|4283.14
22:25:43|4282.98
22:25:44|4281.36
22:25:45|4281.15
22:25:46|4281.15
22:25:48|4281.14
22:25:48|4280.53
22:25:49|4280.54
22:25:50|4280.53
22:25:51|4280.53
22:25:52|4280.53
22:25:53|4280.49
22:25:54|4280.49
22:25:55|4279.07
22:25:56|4279.33
22:25:57|4279.33
22:25:58|4280.45
22:25:59|4280.46
22:26:00|4281.07
22:26:02|4279.92
22:26:03|4279.33
22:26:04|4279.17
22:26:05|4279.17
22:26:06|4278.79
22:26:07|4278.79
22:26:08|4278.79
22:26:09|4279.66
22:26:10|4279.65
22:26:11|4279.65
22:26:12|4279.57
22:26:13|4279.57
22:26:14|4279.58
22:26:15|4279.59
22:26:16|4279.79
22:26:17|4279.82
22:26:18|4279.83
22:26:19|4279.83
22:26:20|4279.83
22:26:21|4279.83
22:26:22|4279.79
22:26:23|4279.79
22:26:24|4279.79
22:26:25|4279.79
22:26:26|4279.8
22:26:27|4278.99
22:26:28|4279.38
22:26:29|4278.79
22:26:30|4278.79
22:26:31|4278.79
22:26:32|4279.51
22:26:33|4279.51
22:26:34|4278.79
22:26:35|4278.79
22:26:36|4278.8
22:26:37|4278.8
22:26:38|4278.8
22:26:39|4278.8
22:26:40|4278.8
22:26:41|4278.8
22:26:42|4278.8
22:26:43|4278.78
22:26:44|4278.79
22:26:45|4279.61
22:26:46|4279.79
22:26:47|4279.79
22:26:48|4279.79
22:26:49|4279.79
22:26:50|4279.79
22:26:51|4279.79
22:26:52|4279.78
22:26:53|4278.75
22:26:54|4278.51
22:26:55|4278.27
22:26:56|4277.39
22:26:57|4275.52
22:26:58|4274.35
22:26:59|4274.35
22:27:00|4274.35
22:27:01|4274.87
22:27:02|4274.87
22:27:04|4275.19
22:27:05|4276.17
22:27:05|4276.17
22:27:06|4276.21
22:27:08|4275.29
22:27:10|4276.02
22:27:10|4276.03
22:27:12|4276.03
22:27:12|4275.99
22:27:13|4275.46
22:27:14|4275.78
22:27:15|4275.78
22:27:16|4277.71
22:27:17|4277.71
22:27:18|4277.72
22:27:19|4275.83
22:27:20|4275.62
22:27:21|4275.8
22:27:22|4275.8
22:27:24|4275.44
22:27:25|4275.44
22:27:25|4275.44
22:27:26|4275.44
22:27:27|4275.44
22:27:28|4275.44
22:27:30|4276.16
22:27:30|4276.24
22:27:31|4276.04
22:27:32|4275.98
22:27:33|4275.44
22:27:34|4275.43
22:27:35|4275.42
22:27:36|4275.42
22:27:37|4275.43
22:27:38|4275.42
22:27:40|4275.43
22:27:40|4275.79
22:27:41|4275.79
22:27:42|4276.02
22:27:43|4276.02
22:27:44|4276.5
22:27:45|4276.45
22:27:46|4276.26
22:27:47|4276.26
22:27:48|4276.25
22:27:49|4276.25
22:27:50|4276.2
22:27:51|4276.15
22:27:53|4276.07
22:27:53|4276.07
22:27:54|4276.07
22:27:55|4276.04
22:27:56|4276.5
22:27:57|4275.85
22:27:58|4275.85
22:27:59|4275.85
22:28:00|4275.85
22:28:01|4275.85
22:28:02|4275.84
22:28:04|4275.68
22:28:06|4275.68
22:28:07|4275.68
22:28:07|4275.34
22:28:10|4275.34
22:28:10|4275.01
22:28:12|4275.01
22:28:12|4274.69
22:28:13|4275.01
22:28:14|4275.01
22:28:15|4275.15
22:28:16|4275.26
22:28:17|4275.25
22:28:18|4275.25
22:28:19|4275.25
22:28:20|4275.25
22:28:21|4275.25
22:28:22|4275.54
22:28:23|4275.62
22:28:24|4275.62
22:28:25|4275.62
22:28:26|4275.62
22:28:28|4274.42
22:28:29|4273.21
22:28:30|4273.12
22:28:31|4273.12
22:28:33|4273.89
22:28:33|4273.89
22:28:34|4273.89
22:28:35|4273.89
22:28:36|4273.85
22:28:37|4273.86
22:28:38|4273.86
22:28:39|4273.86
22:28:40|4273.89
22:28:41|4273.9
22:28:42|4273.9
22:28:43|4273.89
22:28:44|4274.
22:28:45|4273.7
22:28:46|4273.7
22:28:47|4273.7
22:28:48|4273.83
22:28:49|4273.83
22:28:50|4273.83
22:28:51|4273.95
22:28:52|4273.95
22:28:53|4273.95
22:28:54|4273.95
22:28:55|4273.95
22:28:56|4273.59
22:28:57|4273.73
22:28:58|4273.73
22:28:59|4273.73
22:29:00|4272.54
22:29:01|4272.38
22:29:02|4272.38
22:29:03|4272.4
22:29:05|4272.4
22:29:07|4273.05
22:29:09|4272.22
22:29:09|4272.46
22:29:11|4271.96
22:29:12|4271.97
22:29:13|4271.57
22:29:14|4271.57
22:29:16|4271.97
22:29:17|4271.97
22:29:18|4271.54
22:29:18|4271.6
22:29:19|4272.03
22:29:20|4272.02
22:29:21|4271.8
22:29:22|4272.52
22:29:24|4273.72
22:29:24|4273.72
22:29:25|4273.68
22:29:27|4274.51
22:29:27|4274.41
22:29:29|4273.94
22:29:29|4273.46
22:29:31|4273.46
22:29:32|4273.67
22:29:32|4273.94
22:29:33|4273.
22:29:34|4273.
22:29:35|4273.94
22:29:37|4273.93
22:29:37|4273.93
22:29:38|4273.69
22:29:39|4273.69
22:29:41|4273.69
22:29:41|4273.95
22:29:43|4273.95
22:29:44|4274.09
22:29:44|4274.09
22:29:45|4274.09
22:29:46|4274.09
22:29:47|4274.09
22:29:48|4274.09
22:29:49|4274.09
22:29:50|4274.09
22:29:51|4273.8
22:29:53|4273.8
22:29:54|4273.8
22:29:55|4274.79
22:29:56|4274.79
22:29:57|4274.99
22:29:58|4275.38
22:29:59|4275.38
22:30:00|4275.74
22:30:01|4275.98
22:30:02|4276.
22:30:03|4276.94
22:30:04|4277.
22:30:05|4278.39
22:30:07|4277.84
22:30:08|4277.67
22:30:08|4277.17
22:30:11|4275.96
22:30:12|4275.
22:30:13|4274.18
22:30:14|4274.19
22:30:16|4275.73
22:30:16|4275.74
22:30:18|4275.74
22:30:19|4275.76
22:30:19|4275.76
22:30:21|4275.76
22:30:22|4275.76
22:30:23|4275.75
22:30:24|4275.73
22:30:25|4275.73
22:30:26|4276.12
22:30:27|4275.98
22:30:28|4276.7
22:30:29|4276.7
22:30:29|4276.7
22:30:30|4276.7
22:30:32|4276.7
22:30:33|4276.7
22:30:35|4276.71
22:30:35|4275.79
22:30:36|4275.73
22:30:37|4276.04
22:30:38|4276.01
22:30:39|4276.01
22:30:40|4276.41
22:30:41|4276.43
22:30:42|4276.43
22:30:43|4276.42
22:30:44|4276.42
22:30:45|4276.42
22:30:46|4276.42
22:30:47|4276.42
22:30:48|4276.42
22:30:49|4276.42
22:30:50|4276.42
22:30:51|4276.42
22:30:52|4276.42
22:30:53|4276.42
22:30:54|4276.42
22:30:55|4276.6
22:30:56|4276.6
22:30:57|4276.1
22:30:58|4275.19
22:30:59|4275.19
22:31:00|4275.61
22:31:01|4275.61
22:31:02|4275.27
22:31:03|4275.27
22:31:04|4275.67
22:31:05|4275.67
22:31:06|4275.68
22:31:08|4275.67
22:31:10|4275.65
22:31:11|4274.23
22:31:12|4274.23
22:31:13|4274.23
22:31:14|4274.09
22:31:15|4274.09
22:31:16|4274.09
22:31:17|4274.08
22:31:18|4274.
22:31:19|4274.01
22:31:20|4274.
22:31:21|4274.01
22:31:22|4272.89
22:31:23|4271.53
22:31:24|4270.95
22:31:25|4271.52
22:31:26|4271.24
22:31:27|4271.24
22:31:28|4270.95
22:31:29|4271.05
22:31:30|4272.61
22:31:31|4273.35
22:31:32|4271.86
22:31:33|4271.86
22:31:34|4271.85
22:31:34|4271.7
22:31:35|4271.69
22:31:37|4271.69
22:31:38|4271.99
22:31:39|4272.3
22:31:40|4272.3
22:31:41|4272.43
22:31:42|4272.43
22:31:43|4272.43
22:31:44|4272.43
22:31:45|4272.43
22:31:46|4272.33
22:31:47|4272.01
22:31:48|4272.
22:31:49|4272.64
22:31:49|4272.32
22:31:50|4272.32
22:31:52|4272.32
22:31:52|4272.32
22:31:54|4272.33
22:31:55|4272.33
22:31:56|4272.33
22:31:57|4272.89
22:31:58|4273.15
22:31:59|4273.15
22:31:59|4271.96
22:32:01|4271.36
22:32:02|4270.09
22:32:03|4270.73
22:32:04|4270.99
22:32:05|4270.99
22:32:06|4270.99
22:32:07|4270.79
22:32:09|4270.74
22:32:09|4270.73
22:32:11|4271.65
22:32:13|4272.43
22:32:13|4272.39
22:32:14|4272.35
22:32:15|4272.43
22:32:16|4273.49
22:32:17|4273.49
22:32:18|4273.51
22:32:19|4274.22
22:32:20|4274.23
22:32:22|4274.62
22:32:22|4274.69
22:32:23|4274.85
22:32:25|4274.86
22:32:25|4274.51
22:32:27|4273.27
22:32:27|4272.97
22:32:28|4272.96
22:32:29|4271.77
22:32:30|4271.94
22:32:31|4271.94
22:32:33|4272.19
22:32:34|4271.91
22:32:34|4271.91
22:32:36|4271.91
22:32:37|4272.07
22:32:38|4272.07
22:32:38|4272.07
22:32:39|4272.07
22:32:41|4272.08
22:32:41|4262.38
22:32:43|4260.47
22:32:44|4258.
22:32:44|4260.23
22:32:45|4262.29
22:32:46|4263.29
22:32:47|4265.24
22:32:48|4265.5
22:32:50|4265.36
22:32:51|4265.01
22:32:51|4267.63
22:32:52|4267.49
22:32:53|4266.05
22:32:54|4268.23
22:32:55|4268.65
22:32:56|4268.65
22:32:57|4267.56
22:32:58|4268.3
22:33:00|4268.56
22:33:01|4268.77
22:33:01|4267.8
22:33:02|4268.04
22:33:03|4266.79
22:33:05|4267.72
22:33:05|4267.96
22:33:06|4268.19
22:33:07|4268.01
22:33:10|4268.55
22:33:10|4268.55
22:33:12|4268.77
22:33:13|4269.47
22:33:15|4269.47
22:33:16|4269.67
22:33:16|4270.21
22:33:19|4268.77
22:33:19|4268.68
22:33:20|4268.68
22:33:21|4268.32
22:33:22|4266.49
22:33:24|4268.18
22:33:25|4268.34
22:33:25|4268.34
22:33:27|4267.61
22:33:28|4267.61
22:33:29|4267.08
22:33:30|4267.08
22:33:31|4266.37
22:33:32|4266.61
22:33:33|4266.85
22:33:34|4267.16
22:33:35|4267.24
22:33:36|4266.05
22:33:37|4266.57
22:33:38|4266.37
22:33:39|4266.37
22:33:39|4266.29
22:33:41|4264.62
22:33:42|4264.03
22:33:43|4263.72
22:33:44|4262.4
22:33:45|4263.72
22:33:46|4264.92
22:33:47|4263.9
22:33:47|4263.53
22:33:49|4263.64
22:33:49|4263.64
22:33:51|4263.13
22:33:52|4263.14
22:33:53|4264.31
22:33:54|4263.48
22:33:55|4264.91
22:33:56|4264.91
22:33:57|4263.71
22:33:57|4263.39
22:33:59|4263.39
22:34:00|4262.7
22:34:01|4262.88
22:34:02|4262.63
22:34:03|4260.97
22:34:04|4260.32
22:34:05|4261.37
22:34:06|4261.68
22:34:07|4262.54
22:34:08|4261.38
22:34:09|4262.51
22:34:11|4263.
22:34:11|4262.53
22:34:13|4260.
22:34:14|4255.96
22:34:15|4257.76
22:34:16|4258.48
22:34:18|4259.81
22:34:19|4258.73
22:34:20|4259.42
22:34:20|4259.43
22:34:21|4258.88
22:34:23|4258.88
22:34:24|4258.62
22:34:24|4258.89
22:34:25|4258.99
22:34:27|4259.09
22:34:28|4258.8
22:34:29|4258.58
22:34:29|4258.28
22:34:31|4258.02
22:34:33|4258.39
22:34:33|4258.19
22:34:34|4256.09
22:34:36|4256.65
22:34:36|4256.
22:34:37|4256.4
22:34:39|4251.41
22:34:39|4253.99
22:34:41|4255.73
22:34:42|4256.08
22:34:42|4256.88
22:34:43|4256.72
22:34:44|4258.41
22:34:45|4257.83
22:34:47|4259.31
22:34:48|4259.31
22:34:48|4259.32
22:34:49|4259.03
22:34:51|4259.03
22:34:51|4258.34
22:34:53|4258.35
22:34:54|4258.18
22:34:54|4256.08
22:34:55|4258.05
22:34:57|4257.93
22:34:57|4256.7
22:34:59|4256.62
22:34:59|4256.72
22:35:00|4257.87
22:35:01|4258.46
22:35:02|4258.88
22:35:04|4258.89
22:35:04|4258.93
22:35:05|4258.93
22:35:06|4258.93
22:35:07|4259.1
22:35:08|4258.68
22:35:09|4259.8
22:35:12|4260.27
22:35:12|4260.56
22:35:13|4262.37
22:35:14|4262.96
22:35:15|4262.83
22:35:16|4262.23
22:35:18|4264.07
22:35:20|4263.37
22:35:20|4263.17
22:35:22|4264.25
22:35:23|4264.24
22:35:24|4264.24
22:35:24|4264.31
22:35:25|4264.8
22:35:26|4265.04
22:35:27|4265.27
22:35:29|4266.
22:35:29|4266.09
22:35:30|4266.63
22:35:32|4266.63
22:35:33|4266.98
22:35:34|4267.11
22:35:35|4266.64
22:35:36|4267.34
22:35:36|4267.05
22:35:37|4267.14
22:35:38|4267.45
22:35:39|4267.63
22:35:40|4267.98
22:35:41|4267.85
22:35:42|4266.61
22:35:43|4265.4
22:35:44|4266.13
22:35:46|4266.11
22:35:47|4265.65
22:35:48|4265.87
22:35:49|4265.41
22:35:50|4264.24
22:35:51|4264.25
22:35:52|4264.54
22:35:53|4264.25
22:35:54|4264.22
22:35:55|4264.2
22:35:56|4264.2
22:35:57|4264.05
22:35:58|4264.04
22:35:59|4264.41
22:36:00|4267.99
22:36:01|4268.21
22:36:02|4268.21
22:36:03|4268.2
22:36:04|4267.34
22:36:05|4267.34
22:36:06|4267.19
22:36:07|4265.32
22:36:08|4266.12
22:36:09|4264.29
22:36:10|4261.76
22:36:11|4261.
22:36:13|4261.34
22:36:14|4261.36
22:36:15|4261.36
22:36:17|4261.01
22:36:18|4261.02
22:36:19|4261.01
22:36:20|4261.15
22:36:20|4261.15
22:36:22|4261.23
22:36:23|4261.19
22:36:24|4260.87
22:36:25|4261.23
22:36:26|4261.37
22:36:26|4261.53
22:36:28|4261.52
22:36:29|4261.52
22:36:31|4260.58
22:36:31|4260.58
22:36:32|4260.57
22:36:34|4260.57
22:36:34|4260.06
22:36:35|4259.81
22:36:36|4260.03
22:36:37|4258.02
22:36:38|4259.41
22:36:39|4259.21
22:36:40|4260.55
22:36:41|4260.78
22:36:42|4259.86
22:36:43|4259.8
22:36:44|4259.8
22:36:45|4259.79
22:36:46|4258.29
22:36:47|4258.3
22:36:48|4258.3
22:36:49|4258.3
22:36:50|4258.01
22:36:51|4257.63
22:36:52|4257.57
22:36:53|4257.4
22:36:54|4257.39
22:36:55|4256.85
22:36:56|4256.26
22:36:57|4256.34
22:36:58|4256.26
22:36:59|4255.2
22:37:00|4255.06
22:37:01|4255.61
22:37:02|4256.7
22:37:03|4256.7
22:37:04|4255.46
22:37:05|4255.61
22:37:07|4254.62
22:37:07|4254.31
22:37:09|4254.
22:37:09|4253.05
22:37:10|4254.22
22:37:11|4254.21
22:37:13|4253.44
22:37:15|4252.57
22:37:15|4252.56
22:37:16|4251.01
22:37:18|4251.2
22:37:19|4251.81
22:37:20|4252.99
22:37:21|4252.41
22:37:22|4252.4
22:37:23|4252.4
22:37:24|4252.33
22:37:25|4252.41
22:37:26|4252.55
22:37:27|4252.25
22:37:28|4252.17
22:37:29|4252.92
22:37:30|4252.31
22:37:31|4252.55
22:37:32|4252.93
22:37:33|4252.92
22:37:34|4252.97
22:37:35|4252.54
22:37:36|4252.92
22:37:37|4253.22
22:37:38|4254.18
22:37:39|4254.99
22:37:40|4255.37
22:37:41|4256.08
22:37:42|4256.56
22:37:43|4257.33
22:37:44|4257.34
22:37:45|4257.4
22:37:46|4257.16
22:37:47|4257.3
22:37:48|4257.85
22:37:49|4258.06
22:37:50|4259.03
22:37:51|4259.17
22:37:52|4259.99
22:37:53|4260.56
22:37:54|4259.26
22:37:55|4258.15
22:37:56|4257.73
22:37:57|4257.73
22:37:58|4257.78
22:37:59|4257.78
22:38:00|4257.73
22:38:01|4256.06
22:38:02|4256.48
22:38:03|4255.49
22:38:04|4256.46
22:38:05|4257.35
22:38:06|4257.58
22:38:07|4257.58
22:38:08|4256.6
22:38:09|4256.6
22:38:10|4256.6
22:38:11|4257.04
22:38:12|4257.27
22:38:13|4258.54
22:38:15|4258.18
22:38:17|4258.3
22:38:18|4255.93
22:38:19|4255.93
22:38:20|4256.42
22:38:21|4256.42
22:38:22|4256.22
22:38:23|4255.12
22:38:24|4255.11
22:38:25|4254.04
22:38:26|4254.16
22:38:27|4254.46
22:38:28|4254.51
22:38:29|4254.51
22:38:30|4255.32
22:38:31|4256.57
22:38:32|4255.66
22:38:33|4255.66
22:38:34|4253.7
22:38:35|4254.25
22:38:36|4254.15
22:38:37|4254.15
22:38:38|4254.25
22:38:39|4254.25
22:38:40|4254.25
22:38:41|4254.36
22:38:42|4254.48
22:38:43|4254.51
22:38:44|4254.01
22:38:45|4256.14
22:38:46|4256.52
22:38:48|4257.45
22:38:48|4257.87
22:38:49|4258.39
22:38:50|4257.72
22:38:51|4258.31
22:38:52|4257.46
22:38:53|4257.58
22:38:54|4258.8
22:38:55|4258.84
22:38:56|4258.84
22:38:57|4258.84
22:38:58|4259.05
22:38:59|4259.3
22:39:00|4259.01
22:39:01|4257.68
22:39:03|4257.68
22:39:04|4257.82
22:39:05|4257.82
22:39:06|4258.43
22:39:07|4258.9
22:39:08|4260.33
22:39:09|4260.33
22:39:10|4260.54
22:39:11|4260.23
22:39:12|4259.39
22:39:13|4260.22
22:39:14|4260.32
22:39:16|4260.23
22:39:16|4260.33
22:39:18|4260.74
22:39:20|4260.76
22:39:21|4260.76
22:39:22|4260.89
22:39:23|4261.99
22:39:24|4261.92
22:39:25|4261.99
22:39:26|4262.
22:39:27|4262.27
22:39:28|4262.93
22:39:29|4262.39
22:39:30|4262.39
22:39:31|4262.69
22:39:32|4262.04
22:39:33|4263.19
22:39:34|4263.2
22:39:35|4262.98
22:39:37|4263.
22:39:37|4262.33
22:39:39|4262.32
22:39:40|4262.46
22:39:41|4262.46
22:39:42|4262.13
22:39:43|4262.13
22:39:43|4262.13
22:39:45|4262.13
22:39:46|4262.66
22:39:47|4263.45
22:39:48|4263.19
22:39:49|4263.19
22:39:50|4262.87
22:39:51|4263.19
22:39:52|4263.22
22:39:53|4263.4
22:39:54|4263.72
22:39:54|4263.78
22:39:56|4263.97
22:39:56|4263.93
22:39:58|4262.76
22:39:59|4263.22
22:40:00|4263.58
22:40:01|4263.58
22:40:01|4263.34
22:40:03|4263.23
22:40:04|4262.42
22:40:05|4262.62
22:40:06|4262.
22:40:06|4261.
22:40:08|4260.
22:40:09|4259.
22:40:10|4258.47
22:40:10|4258.47
22:40:12|4258.3
22:40:13|4257.54
22:40:14|4257.54
22:40:14|4257.48
22:40:17|4257.32
22:40:18|4256.5
22:40:19|4256.41
22:40:20|4257.07
22:40:21|4257.71
22:40:22|4257.72
22:40:23|4259.
22:40:24|4259.74
22:40:25|4259.57
22:40:26|4259.37
22:40:27|4258.88
22:40:28|4259.12
22:40:29|4259.11
22:40:30|4259.46
22:40:32|4256.62
22:40:33|4258.02
22:40:34|4257.97
22:40:35|4257.08
22:40:36|4256.25
22:40:37|4255.2
22:40:37|4255.55
22:40:38|4255.73
22:40:40|4256.15
22:40:42|4256.15
22:40:42|4256.16
22:40:43|4256.16
22:40:44|4256.35
22:40:45|4256.48
22:40:47|4256.48
22:40:47|4255.65
22:40:48|4256.5
22:40:50|4256.57
22:40:51|4256.46
22:40:52|4256.39
22:40:53|4256.39
22:40:54|4256.44
22:40:55|4257.4
22:40:56|4257.4
22:40:57|4257.4
22:40:58|4257.44
22:40:59|4257.61
22:41:00|4257.68
22:41:01|4256.25
22:41:02|4254.88
22:41:03|4255.65
22:41:04|4255.65
22:41:05|4255.35
22:41:06|4256.96
22:41:07|4257.
22:41:08|4257.98
22:41:09|4257.98
22:41:10|4257.98
22:41:11|4257.98
22:41:12|4257.98
22:41:13|4258.44
22:41:14|4258.48
22:41:15|4258.48
22:41:16|4258.69
22:41:18|4258.5
22:41:19|4258.47
22:41:19|4258.47
22:41:21|4257.36
22:41:22|4257.36
22:41:24|4258.08
22:41:30|4258.46
22:41:30|4259.
22:41:32|4259.88
22:41:33|4261.39
22:41:33|4261.58
22:41:35|4261.69
22:41:36|4261.69
22:41:36|4261.69
22:41:38|4261.79
22:41:39|4262.69
22:41:39|4262.69
22:41:41|4262.69
22:41:42|4261.78
22:41:43|4261.7
22:41:44|4262.22
22:41:44|4262.69
22:41:46|4262.44
22:41:47|4262.07
22:41:48|4262.08
22:41:49|4262.76
22:41:50|4262.69
22:41:51|4262.69
22:41:52|4262.69
22:41:53|4262.69
22:41:54|4262.68
22:41:55|4262.23
22:41:55|4262.23
22:41:57|4262.32
22:41:58|4263.
22:41:59|4262.99
22:42:00|4262.54
22:42:01|4262.08
22:42:02|4262.63
22:42:03|4261.56
22:42:04|4261.56
22:42:05|4261.
22:42:07|4260.81
22:42:07|4260.67
22:42:08|4260.67
22:42:09|4259.88
22:42:10|4259.89
22:42:12|4259.
22:42:12|4258.06
22:42:13|4257.76
22:42:14|4257.37
22:42:16|4257.36
22:42:16|4257.36
22:42:18|4257.99
22:42:20|4257.36
22:42:21|4257.37
22:42:21|4257.37
22:42:23|4257.37
22:42:25|4257.37
22:42:25|4257.97
22:42:27|4258.18
22:42:28|4257.25
22:42:28|4257.01
22:42:30|4257.01
22:42:31|4256.62
22:42:32|4257.11
22:42:33|4257.14
22:42:34|4257.57
22:42:35|4257.57
22:42:36|4257.57
22:42:37|4257.57
22:42:38|4257.57
22:42:39|4257.57
22:42:40|4256.44
22:42:41|4256.56
22:42:42|4256.74
22:42:43|4257.31
22:42:44|4257.78
22:42:45|4258.53
22:42:46|4258.32
22:42:47|4258.7
22:42:48|4258.7
22:42:49|4258.7
22:42:49|4258.45
22:42:51|4258.45
22:42:52|4258.61
22:42:53|4258.61
22:42:53|4258.45
22:42:54|4257.31
22:42:55|4257.31
22:42:57|4257.24
22:42:58|4257.24
22:42:59|4257.24
22:43:00|4257.24
22:43:00|4256.95
22:43:02|4256.89
22:43:03|4256.89
22:43:04|4256.89
22:43:04|4256.9
22:43:06|4257.09
22:43:06|4258.
22:43:08|4258.59
22:43:09|4258.6
22:43:10|4258.6
22:43:11|4258.6
22:43:11|4257.49
22:43:13|4257.54
22:43:14|4257.73
22:43:15|4258.3
22:43:16|4258.61
22:43:17|4259.
22:43:18|4260.
22:43:20|4260.01
22:43:21|4260.19
22:43:23|4260.19
22:43:24|4261.
22:43:25|4260.76
22:43:26|4260.76
22:43:27|4260.16
22:43:29|4259.74
22:43:30|4259.43
22:43:30|4260.18
22:43:32|4260.19
22:43:33|4260.19
22:43:34|4260.19
22:43:34|4260.94
22:43:36|4261.
22:43:36|4261.
22:43:37|4261.
22:43:39|4261.
22:43:40|4261.4
22:43:45|4261.54
22:43:46|4261.58
22:43:47|4262.12
22:43:48|4262.13
22:43:49|4262.13
22:43:50|4262.13
22:43:51|4262.13
22:43:52|4262.13
22:43:53|4262.2
22:43:54|4262.27
22:43:55|4261.93
22:43:56|4261.93
22:43:57|4262.32
22:43:58|4262.32
22:43:59|4262.33
22:44:00|4262.33
22:44:01|4262.32
22:44:02|4261.02
22:44:03|4261.02
22:44:04|4261.08
22:44:05|4261.08
22:44:06|4261.08
22:44:07|4261.08
22:44:08|4261.08
22:44:09|4261.6
22:44:10|4261.6
22:44:11|4261.59
22:44:12|4261.6
22:44:13|4261.6
22:44:14|4262.06
22:44:15|4262.05
22:44:16|4262.05
22:44:18|4263.
22:44:18|4263.
22:44:20|4263.
22:44:22|4263.
22:44:23|4264.19
22:44:24|4264.25
22:44:26|4264.5
22:44:26|4264.5
22:44:28|4264.57
22:44:29|4264.57
22:44:30|4264.57
22:44:31|4264.56
22:44:32|4263.16
22:44:33|4263.15
22:44:34|4263.15
22:44:35|4263.15
22:44:36|4263.15
22:44:37|4262.34
22:44:38|4261.59
22:44:39|4261.58
22:44:40|4261.55
22:44:41|4262.
22:44:42|4262.
22:44:43|4262.
22:44:44|4262.08
22:44:45|4262.08
22:44:46|4261.92
22:44:47|4261.92
22:44:48|4261.91
22:44:49|4262.71
22:44:50|4262.71
22:44:51|4262.41
22:44:52|4262.72
22:44:53|4262.99
22:44:54|4262.99
22:44:55|4262.99
22:44:56|4262.75
22:44:57|4262.75
22:44:58|4262.09
22:44:59|4261.67
22:45:01|4261.67
22:45:01|4261.02
22:45:02|4261.01
22:45:03|4261.02
22:45:04|4262.33
22:45:05|4262.33
22:45:06|4262.33
22:45:07|4262.32
22:45:08|4262.34
22:45:09|4263.68
22:45:10|4263.7
22:45:11|4263.71
22:45:12|4263.84
22:45:13|4263.87
22:45:14|4264.
22:45:15|4264.
22:45:16|4264.
22:45:17|4264.
22:45:18|4264.1
22:45:19|4264.65
22:45:21|4265.09
22:45:23|4265.45
22:45:24|4265.45
22:45:25|4265.45
22:45:26|4265.77
22:45:27|4267.32
22:45:29|4266.05
22:45:29|4267.36
22:45:31|4267.65
22:45:31|4268.14
22:45:32|4268.57
22:45:33|4268.57
22:45:34|4268.37
22:45:35|4268.37
22:45:36|4268.58
22:45:37|4268.64
22:45:38|4268.64
22:45:39|4268.64
22:45:41|4268.9
22:45:41|4269.2
22:45:42|4269.2
22:45:44|4269.81
22:45:45|4270.05
22:45:46|4270.11
22:45:47|4270.11
22:45:48|4270.2
22:45:49|4270.12
22:45:50|4270.12
22:45:51|4268.72
22:45:53|4268.67
22:45:53|4268.93
22:45:54|4268.83
22:45:55|4268.83
22:45:57|4268.83
22:45:57|4268.84
22:45:58|4269.18
22:45:59|4269.18
22:46:00|4269.67
22:46:01|4268.4
22:46:02|4268.4
22:46:03|4268.4
22:46:04|4268.4
22:46:05|4269.17
22:46:06|4268.02
22:46:07|4269.1
22:46:08|4270.1
22:46:09|4270.34
22:46:10|4270.56
22:46:11|4271.17
22:46:12|4271.17
22:46:13|4271.16
22:46:14|4270.97
22:46:15|4270.97
22:46:16|4270.98
22:46:17|4271.26
22:46:18|4271.26
22:46:19|4270.99
22:46:20|4270.62
22:46:22|4270.6
22:46:24|4270.58
22:46:25|4270.57
22:46:27|4270.57
22:46:28|4270.57
22:46:29|4270.72
22:46:31|4271.12
22:46:31|4271.76
22:46:32|4271.76
22:46:33|4271.99
22:46:34|4271.99
22:46:36|4271.98
22:46:36|4270.21
22:46:37|4270.47
22:46:39|4271.12
22:46:39|4271.11
22:46:41|4270.58
22:46:42|4270.58
22:46:43|4270.61
22:46:44|4271.12
22:46:45|4271.12
22:46:46|4271.12
22:46:47|4271.74
22:46:48|4271.75
22:46:49|4271.83
22:46:50|4272.21
22:46:51|4272.21
22:46:52|4272.21
22:46:53|4272.5
22:46:54|4272.5
22:46:55|4272.5
22:46:56|4272.49
22:46:57|4272.43
22:46:58|4272.42
22:46:59|4272.44
22:47:00|4272.43
22:47:01|4272.42
22:47:02|4272.24
22:47:03|4271.25
22:47:04|4271.25
22:47:05|4271.07
22:47:06|4271.05
22:47:07|4270.62
22:47:08|4270.62
22:47:09|4270.62
22:47:10|4270.62
22:47:11|4270.61
22:47:12|4270.73
22:47:13|4270.72
22:47:14|4270.72
22:47:15|4270.04
22:47:16|4270.03
22:47:17|4270.42
22:47:18|4270.15
22:47:19|4270.22
22:47:20|4270.62
22:47:21|4271.61
22:47:22|4271.37
22:47:24|4271.58
22:47:26|4271.58
22:47:27|4271.21
22:47:27|4270.91
22:47:30|4270.91
22:47:30|4270.9
22:47:31|4270.9
22:47:32|4271.28
22:47:34|4271.24
22:47:35|4271.06
22:47:36|4270.04
22:47:37|4269.26
22:47:38|4269.31
22:47:39|4270.72
22:47:40|4271.57
22:47:41|4271.57
22:47:42|4271.21
22:47:43|4271.21
22:47:44|4270.8
22:47:45|4270.18
22:47:46|4270.18
22:47:47|4269.84
22:47:47|4270.1
22:47:49|4270.09
22:47:50|4270.3
22:47:50|4270.3
22:47:52|4270.3
22:47:52|4270.3
22:47:54|4270.3
22:47:55|4271.36
22:47:56|4271.36
22:47:56|4270.59
22:47:58|4270.59
22:47:59|4270.59
22:48:00|4270.59
22:48:01|4270.59
22:48:02|4270.69
22:48:03|4270.69
22:48:03|4270.69
22:48:05|4270.45
22:48:06|4270.8
22:48:07|4271.57
22:48:08|4271.57
22:48:08|4271.57
22:48:10|4271.57
22:48:10|4271.58
22:48:12|4271.74
22:48:13|4271.91
22:48:14|4271.8
22:48:15|4271.96
22:48:16|4271.96
22:48:17|4271.97
22:48:18|4271.97
22:48:19|4271.97
22:48:20|4271.97
22:48:21|4271.97
22:48:22|4271.56
22:48:23|4270.86
22:48:25|4270.82
22:48:25|4270.81
22:48:27|4270.81
22:48:28|4270.81
22:48:29|4270.81
22:48:30|4271.08
22:48:32|4271.08
22:48:33|4270.95
22:48:34|4270.94
22:48:35|4270.94
22:48:36|4270.85
22:48:37|4270.85
22:48:38|4270.85
22:48:39|4271.07
22:48:40|4270.85
22:48:41|4270.18
22:48:42|4269.91
22:48:43|4269.37
22:48:44|4269.37
22:48:45|4269.37
22:48:46|4269.37
22:48:47|4269.55
22:48:48|4269.55
22:48:49|4269.76
22:48:50|4270.32
22:48:51|4271.48
22:48:52|4271.49
22:48:53|4271.49
22:48:54|4271.49
22:48:55|4272.36
22:48:56|4272.43
22:48:57|4272.44
22:48:58|4272.44
22:48:59|4272.44
22:49:00|4272.44
22:49:01|4272.44
22:49:02|4272.43
22:49:03|4272.44
22:49:04|4272.44
22:49:05|4272.55
22:49:06|4272.55
22:49:07|4272.55
22:49:08|4272.83
22:49:09|4272.83
22:49:10|4272.98
22:49:11|4273.07
22:49:12|4273.07
22:49:13|4273.2
22:49:14|4273.28
22:49:15|4273.37
22:49:16|4273.44
22:49:17|4273.45
22:49:18|4272.82
22:49:19|4272.38
22:49:20|4272.01
22:49:21|4272.35
22:49:22|4272.41
22:49:23|4272.54
22:49:24|4272.54
22:49:26|4272.74
22:49:27|4272.74
22:49:28|4273.46
22:49:29|4273.47
22:49:30|4273.8
22:49:31|4273.77
22:49:32|4273.77
22:49:33|4273.72
22:49:35|4273.97
22:49:36|4273.99
22:49:37|4273.99
22:49:38|4273.99
22:49:39|4274.37
22:49:40|4275.1
22:49:40|4275.17
22:49:41|4275.38
22:49:43|4274.5
22:49:43|4275.18
22:49:45|4275.3
22:49:46|4275.37
22:49:46|4275.39
22:49:48|4275.39
22:49:49|4275.52
22:49:50|4275.81
22:49:51|4276.26
22:49:52|4276.22
22:49:53|4275.81
22:49:53|4275.81
22:49:54|4276.15
22:49:56|4276.02
22:49:56|4275.98
22:49:58|4275.98
22:49:58|4275.77
22:50:00|4276.13
22:50:01|4276.13
22:50:01|4276.4
22:50:03|4276.74
22:50:03|4276.76
22:50:05|4276.75
22:50:05|4276.75
22:50:06|4276.75
22:50:07|4277.
22:50:09|4277.
22:50:10|4277.39
22:50:11|4277.59
22:50:12|4277.78
22:50:13|4278.
22:50:14|4278.08
22:50:15|4278.96
22:50:16|4278.82
22:50:17|4278.63
22:50:18|4278.17
22:50:19|4278.17
22:50:20|4278.3
22:50:21|4278.29
22:50:22|4277.78
22:50:23|4277.55
22:50:24|4277.55
22:50:25|4277.55
22:50:26|4277.54
22:50:28|4277.54
22:50:30|4277.23
22:50:31|4277.7
22:50:31|4278.49
22:50:33|4278.49
22:50:33|4278.23
22:50:34|4278.49
22:50:36|4278.32
22:50:37|4278.33
22:50:39|4277.52
22:50:39|4277.52
22:50:41|4277.59
22:50:42|4277.59
22:50:43|4277.29
22:50:44|4277.29
22:50:45|4277.29
22:50:46|4277.29
22:50:47|4277.24
22:50:47|4277.24
22:50:49|4277.24
22:50:50|4277.24
22:50:51|4277.24
22:50:51|4277.23
22:50:53|4277.23
22:50:54|4277.23
22:50:54|4277.23
22:50:56|4277.23
22:50:57|4277.24
22:50:58|4277.24
22:50:59|4277.29
22:51:00|4277.52
22:51:01|4278.42
22:51:02|4278.5
22:51:03|4279.
22:51:04|4279.
22:51:05|4279.01
22:51:06|4279.89
22:51:07|4279.65
22:51:08|4279.65
22:51:09|4279.68
22:51:10|4280.
22:51:11|4280.
22:51:12|4280.
22:51:13|4279.99
22:51:14|4279.99
22:51:15|4279.99
22:51:16|4279.71
22:51:17|4279.75
22:51:18|4280.
22:51:19|4280.
22:51:20|4280.
22:51:21|4279.99
22:51:22|4279.99
22:51:23|4279.99
22:51:24|4279.68
22:51:25|4279.68
22:51:26|4279.69
22:51:28|4279.69
22:51:28|4279.69
22:51:30|4279.69
22:51:32|4279.68
22:51:33|4279.55
22:51:34|4279.38
22:51:35|4279.34
22:51:36|4279.34
22:51:37|4279.27
22:51:37|4279.27
22:51:39|4279.27
22:51:40|4279.27
22:51:41|4279.45
22:51:42|4279.69
22:51:43|4279.69
22:51:44|4279.69
22:51:45|4279.7
22:51:46|4279.7
22:51:46|4279.54
22:51:48|4279.51
22:51:49|4279.51
22:51:50|4279.5
22:51:51|4279.5
22:51:53|4279.51
22:51:53|4279.68
22:51:54|4279.94
22:51:56|4280.05
22:51:56|4280.09
22:51:57|4280.5
22:51:59|4280.57
22:52:00|4280.57
22:52:01|4280.57
22:52:02|4280.57
22:52:02|4280.6
22:52:04|4280.59
22:52:04|4280.59
22:52:05|4281.28
22:52:07|4281.28
22:52:08|4281.37
22:52:09|4281.37
22:52:10|4281.37
22:52:11|4281.37
22:52:12|4281.23
22:52:12|4281.23
22:52:13|4281.23
22:52:15|4281.23
22:52:15|4280.81
22:52:16|4281.01
22:52:17|4281.01
22:52:18|4281.15
22:52:19|4281.15
22:52:20|4281.91
22:52:22|4282.
22:52:22|4282.
22:52:23|4282.04
22:52:25|4282.04
22:52:25|4282.03
22:52:26|4282.03
22:52:28|4282.03
22:52:30|4282.04
22:52:31|4282.04
22:52:32|4282.04
22:52:33|4282.05
22:52:34|4282.14
22:52:35|4282.33
22:52:36|4282.33
22:52:37|4282.33
22:52:38|4282.33
22:52:39|4282.46
22:52:40|4283.01
22:52:41|4283.25
22:52:42|4283.26
22:52:43|4283.26
22:52:44|4283.37
22:52:45|4283.37
22:52:47|4284.46
22:52:48|4284.52
22:52:48|4284.52
22:52:49|4284.29
22:52:50|4284.29
22:52:52|4284.29
22:52:53|4284.27
22:52:54|4284.3
22:52:54|4285.
22:52:56|4285.03
22:52:56|4285.
22:52:57|4285.
22:52:58|4285.
22:53:00|4285.01
22:53:01|4285.01
22:53:01|4285.
22:53:03|4283.93
22:53:03|4283.94
22:53:04|4283.93
22:53:05|4284.18
22:53:07|4284.58
22:53:07|4284.82
22:53:09|4284.82
22:53:09|4284.82
22:53:11|4284.6
22:53:11|4284.6
22:53:12|4284.6
22:53:13|4284.6
22:53:14|4284.79
22:53:15|4284.79
22:53:17|4284.79
22:53:17|4284.79
22:53:19|4284.79
22:53:20|4284.8
22:53:21|4285.21
22:53:21|4285.23
22:53:23|4285.23
22:53:23|4285.63
22:53:24|4285.65
22:53:25|4285.83
22:53:27|4285.83
22:53:28|4286.18
22:53:29|4286.21
22:53:31|4286.27
22:53:32|4286.28
22:53:33|4286.28
22:53:35|4286.28
22:53:36|4286.3
22:53:37|4286.37
22:53:38|4286.96
22:53:39|4286.85
22:53:40|4286.83
22:53:41|4286.84
22:53:42|4287.
22:53:43|4287.
22:53:44|4287.11
22:53:45|4287.11
22:53:46|4287.09
22:53:47|4287.09
22:53:48|4287.1
22:53:49|4287.11
22:53:50|4287.12
22:53:51|4287.17
22:53:53|4287.21
22:53:54|4287.2
22:53:55|4287.2
22:53:55|4287.21
22:53:57|4287.21
22:53:57|4287.26
22:53:58|4287.85
22:53:59|4287.86
22:54:01|4287.95
22:54:01|4288.31
22:54:03|4288.64
22:54:03|4288.64
22:54:05|4288.64
22:54:06|4288.65
22:54:07|4288.62
22:54:08|4288.62
22:54:09|4288.47
22:54:10|4288.31
22:54:11|4288.14
22:54:12|4288.14
22:54:13|4288.18
22:54:14|4288.18
22:54:15|4288.18
22:54:16|4288.18
22:54:17|4288.18
22:54:18|4288.18
22:54:19|4288.19
22:54:20|4288.19
22:54:21|4288.73
22:54:22|4288.47
22:54:23|4288.71
22:54:24|4288.71
22:54:25|4288.71
22:54:26|4288.46
22:54:27|4289.25
22:54:28|4289.35
22:54:29|4289.35
22:54:30|4289.51
22:54:32|4289.68
22:54:33|4289.67
22:54:34|4289.41
22:54:35|4289.42
22:54:36|4289.42
22:54:38|4289.42
22:54:39|4289.42
22:54:40|4289.42
22:54:41|4289.42
22:54:42|4289.42
22:54:44|4289.42
22:54:44|4289.42
22:54:45|4289.27
22:54:47|4289.28
22:54:48|4289.29
22:54:49|4289.29
22:54:50|4289.3
22:54:51|4289.42
22:54:52|4289.79
22:54:53|4289.99
22:54:54|4290.
22:54:55|4290.55
22:54:56|4290.56
22:54:57|4290.92
22:54:58|4290.8
22:54:59|4290.8
22:55:00|4290.93
22:55:01|4290.93
22:55:02|4290.93
22:55:03|4290.92
22:55:04|4289.92
22:55:05|4289.92
22:55:06|4290.43
22:55:07|4290.34
22:55:08|4290.52
22:55:09|4290.62
22:55:10|4290.69
22:55:11|4290.83
22:55:12|4290.83
22:55:13|4290.83
22:55:14|4291.
22:55:15|4291.05
22:55:16|4291.05
22:55:17|4291.76
22:55:18|4292.22
22:55:19|4292.23
22:55:20|4292.23
22:55:21|4292.22
22:55:22|4292.22
22:55:23|4292.23
22:55:24|4292.32
22:55:25|4292.32
22:55:26|4292.16
22:55:27|4291.81
22:55:28|4292.8
22:55:29|4292.57
22:55:31|4292.58
22:55:32|4292.57
22:55:33|4292.
22:55:35|4291.59
22:55:36|4291.72
22:55:37|4291.42
22:55:39|4291.61
22:55:39|4291.61
22:55:40|4291.61
22:55:41|4291.42
22:55:43|4290.57
22:55:43|4290.57
22:55:44|4291.25
22:55:46|4291.25
22:55:47|4291.25
22:55:48|4291.25
22:55:49|4291.25
22:55:50|4291.27
22:55:51|4291.27
22:55:52|4291.27
22:55:53|4291.26
22:55:54|4291.
22:55:55|4291.
22:55:56|4291.
22:55:57|4291.34
22:55:58|4291.33
22:56:00|4291.33
22:56:01|4291.11
22:56:02|4291.11
22:56:03|4291.49
22:56:04|4290.29
22:56:05|4290.37
22:56:05|4290.96
22:56:07|4291.09
22:56:08|4290.9
22:56:09|4291.4
22:56:10|4292.
22:56:11|4292.
22:56:12|4292.41
22:56:12|4293.52
22:56:14|4293.34
22:56:15|4293.93
22:56:15|4293.94
22:56:17|4293.95
22:56:18|4295.
22:56:19|4295.
22:56:20|4295.21
22:56:21|4295.21
22:56:22|4295.21
22:56:23|4295.21
22:56:24|4295.21
22:56:25|4295.21
22:56:26|4295.2
22:56:27|4295.2
22:56:28|4295.49
22:56:29|4295.5
22:56:30|4295.51
22:56:32|4295.51
22:56:33|4296.29
22:56:35|4296.31
22:56:35|4296.57
22:56:37|4296.57
22:56:38|4296.58
22:56:39|4296.58
22:56:40|4295.74
22:56:41|4296.38
22:56:43|4296.38
22:56:43|4296.38
22:56:44|4295.94
22:56:45|4296.13
22:56:46|4296.15
22:56:47|4296.44
22:56:48|4296.43
22:56:49|4296.44
22:56:50|4296.43
22:56:52|4296.11
22:56:52|4296.43
22:56:53|4296.43
22:56:54|4296.35
22:56:55|4296.25
22:56:56|4296.34
22:56:57|4296.09
22:56:58|4296.05
22:56:59|4294.02
22:57:00|4294.88
22:57:01|4295.05
22:57:02|4293.33
22:57:03|4293.09
22:57:04|4293.09
22:57:05|4293.5
22:57:06|4294.28
22:57:07|4293.75
22:57:08|4293.75
22:57:09|4293.76
22:57:10|4293.76
22:57:11|4297.36
22:57:12|4297.38
22:57:13|4297.96
22:57:14|4297.96
22:57:15|4298.45
22:57:16|4298.41
22:57:17|4298.4
22:57:18|4298.35
22:57:19|4298.85
22:57:20|4298.85
22:57:21|4298.66
22:57:22|4298.05
22:57:23|4298.05
22:57:24|4299.19
22:57:25|4299.19
22:57:26|4299.19
22:57:27|4299.2
22:57:28|4298.64
22:57:29|4298.27
22:57:30|4299.19
22:57:31|4298.32
22:57:33|4299.43
22:57:35|4299.28
22:57:35|4301.04
22:57:37|4300.44
22:57:38|4299.63
22:57:39|4299.15
22:57:40|4299.27
22:57:42|4299.27
22:57:42|4299.62
22:57:44|4300.27
22:57:44|4300.21
22:57:45|4300.01
22:57:46|4300.27
22:57:47|4300.27
22:57:48|4300.
22:57:51|4299.61
22:57:52|4299.91
22:57:52|4299.91
22:57:53|4298.91
22:57:54|4297.37
22:57:55|4296.92
22:57:56|4296.92
22:57:57|4297.57
22:57:58|4297.57
22:58:00|4297.57
22:58:00|4297.56
22:58:01|4297.57
22:58:02|4296.09
22:58:03|4295.71
22:58:04|4295.71
22:58:05|4296.28
22:58:06|4295.95
22:58:07|4295.67
22:58:08|4295.67
22:58:09|4295.68
22:58:10|4295.68
22:58:11|4295.68
22:58:13|4295.68
22:58:14|4295.72
22:58:15|4295.72
22:58:16|4295.68
22:58:18|4295.68
22:58:19|4296.42
22:58:19|4298.93
22:58:20|4298.75
22:58:21|4298.19
22:58:22|4298.19
22:58:24|4298.19
22:58:24|4298.04
22:58:25|4298.04
22:58:26|4298.04
22:58:27|4297.82
22:58:28|4297.82
22:58:29|4297.5
22:58:30|4297.5
22:58:31|4296.52
22:58:32|4296.52
22:58:34|4296.01
22:58:36|4296.05
22:58:38|4296.27
22:58:39|4296.27
22:58:39|4296.27
22:58:40|4296.29
22:58:41|4296.35
22:58:42|4296.36
22:58:43|4296.36
22:58:44|4296.36
22:58:45|4296.36
22:58:46|4296.35
22:58:47|4296.3
22:58:48|4296.01
22:58:49|4296.
22:58:50|4296.
22:58:51|4296.
22:58:53|4292.72
22:58:53|4292.49
22:58:54|4292.48
22:58:55|4291.12
22:58:56|4291.01
22:58:57|4292.07
22:58:58|4291.7
22:58:59|4291.9
22:59:00|4289.
22:59:01|4289.
22:59:02|4291.23
22:59:03|4291.05
22:59:04|4291.41
22:59:05|4290.7
22:59:06|4290.39
22:59:07|4290.38
22:59:08|4289.61
22:59:09|4289.05
22:59:10|4288.09
22:59:11|4288.52
22:59:12|4287.77
22:59:13|4287.6
22:59:15|4287.51
22:59:16|4287.31
22:59:17|4287.
22:59:17|4286.68
22:59:19|4286.85
22:59:20|4286.27
22:59:21|4286.44
22:59:21|4286.44
22:59:23|4286.44
22:59:24|4286.
22:59:24|4285.53
22:59:26|4285.51
22:59:27|4285.51
22:59:27|4285.49
22:59:29|4285.52
22:59:30|4285.71
22:59:31|4286.67
22:59:33|4287.
22:59:33|4287.
22:59:35|4287.
22:59:36|4287.31
22:59:37|4287.65
22:59:38|4287.66
22:59:39|4287.66
22:59:41|4287.66
22:59:41|4287.66
22:59:42|4287.91
22:59:43|4287.91
22:59:45|4289.
22:59:46|4289.1
22:59:47|4287.68
22:59:48|4288.58
22:59:48|4288.57
22:59:50|4288.91
22:59:51|4289.13
22:59:53|4289.74
22:59:53|4289.81
22:59:54|4289.81
22:59:55|4289.81
22:59:56|4290.
22:59:57|4289.99
22:59:58|4289.99
22:59:59|4289.03
23:00:00|4288.78
23:00:01|4288.11
23:00:02|4286.47
23:00:03|4286.47
23:00:04|4287.35
23:00:05|4287.34
23:00:06|4287.35
23:00:07|4286.75
23:00:08|4286.75
23:00:09|4286.46
23:00:10|4286.01
23:00:12|4286.01
23:00:14|4284.96
23:00:14|4284.
23:00:15|4285.01
23:00:16|4286.25
23:00:17|4286.25
23:00:18|4286.25
23:00:19|4285.54
23:00:20|4284.01
23:00:21|4284.01
23:00:22|4281.97
23:00:23|4282.29
23:00:24|4282.29
23:00:25|4283.73
23:00:26|4283.14
23:00:27|4281.97
23:00:28|4282.28
23:00:29|4282.28
23:00:30|4282.28
23:00:31|4282.13
23:00:33|4282.98
23:00:34|4282.98
23:00:34|4282.98
23:00:37|4280.91
23:00:37|4281.54
23:00:38|4281.54
23:00:39|4282.58
23:00:40|4282.71
23:00:41|4282.95
23:00:42|4282.95
23:00:44|4281.93
23:00:45|4282.63
23:00:46|4282.63
23:00:46|4282.63
23:00:47|4283.55
23:00:48|4283.9
23:00:50|4283.9
23:00:51|4282.98
23:00:52|4282.74
23:00:53|4282.74
23:00:53|4281.76
23:00:54|4281.76
23:00:56|4281.76
23:00:57|4282.16
23:00:58|4280.76
23:00:59|4280.76
23:01:01|4281.73
23:01:02|4281.73
23:01:03|4281.72
23:01:03|4281.71
23:01:04|4281.72
23:01:05|4281.72
23:01:06|4281.72
23:01:07|4281.72
23:01:08|4281.72
23:01:10|4280.72
23:01:11|4280.73
23:01:12|4280.73
23:01:13|4280.73
23:01:14|4280.73
23:01:15|4280.73
23:01:16|4280.73
23:01:17|4280.73
23:01:18|4280.72
23:01:19|4280.73
23:01:20|4280.73
23:01:21|4280.73
23:01:22|4280.92
23:01:23|4282.51
23:01:24|4282.51
23:01:25|4283.41
23:01:26|4284.13
23:01:27|4284.67
23:01:28|4285.39
23:01:29|4285.5
23:01:30|4285.69
23:01:31|4285.69
23:01:32|4285.17
23:01:33|4285.09
23:01:34|4285.09
23:01:35|4284.93
23:01:36|4284.29
23:01:38|4284.06
23:01:39|4284.01
23:01:40|4283.86
23:01:41|4283.86
23:01:43|4283.28
23:01:44|4282.88
23:01:45|4282.87
23:01:47|4282.78
23:01:47|4282.66
23:01:48|4282.49
23:01:49|4282.49
23:01:50|4282.1
23:01:51|4282.09
23:01:52|4280.87
23:01:53|4280.76
23:01:55|4281.38
23:01:56|4281.38
23:01:57|4281.38
23:01:58|4281.23
23:01:59|4280.66
23:02:01|4280.26
23:02:02|4280.24
23:02:03|4280.25
23:02:04|4280.24
23:02:05|4280.24
23:02:06|4281.18
23:02:07|4281.18
23:02:08|4281.17
23:02:09|4281.18
23:02:10|4281.18
23:02:11|4281.18
23:02:12|4281.18
23:02:13|4281.18
23:02:14|4281.18
23:02:15|4281.18
23:02:16|4281.61
23:02:17|4281.61
23:02:18|4281.61
23:02:19|4282.88
23:02:20|4282.88
23:02:21|4283.07
23:02:22|4283.98
23:02:23|4283.07
23:02:24|4282.98
23:02:25|4282.97
23:02:26|4282.85
23:02:27|4282.74
23:02:28|4282.74
23:02:29|4282.74
23:02:30|4282.
23:02:31|4281.59
23:02:32|4281.26
23:02:33|4281.26
23:02:34|4281.26
23:02:35|4281.26
23:02:36|4282.07
23:02:37|4282.07
23:02:39|4281.67
23:02:40|4283.82
23:02:42|4283.31
23:02:43|4284.83
23:02:43|4286.36
23:02:45|4285.74
23:02:46|4284.98
23:02:47|4286.03
23:02:49|4285.9
23:02:50|4286.1
23:02:51|4286.09
23:02:52|4286.08
23:02:53|4286.6
23:02:54|4289.
23:02:55|4289.
23:02:56|4287.77
23:02:57|4287.78
23:02:58|4287.78
23:02:59|4287.99
23:03:00|4287.99
23:03:01|4287.99
23:03:03|4287.99
23:03:04|4289.68
23:03:05|4288.05
23:03:06|4291.7
23:03:07|4291.13
23:03:07|4291.14
23:03:09|4291.14
23:03:09|4291.59
23:03:10|4292.88
23:03:12|4291.65
23:03:12|4291.65
23:03:13|4292.04
23:03:14|4292.21
23:03:16|4292.88
23:03:17|4293.
23:03:17|4293.11
23:03:19|4292.12
23:03:19|4292.12
23:03:21|4292.12
23:03:22|4293.28
23:03:23|4292.68
23:03:23|4292.68
23:03:25|4292.68
23:03:25|4293.28
23:03:26|4293.27
23:03:27|4293.28
23:03:28|4293.28
23:03:29|4293.28
23:03:30|4293.87
23:03:32|4293.93
23:03:32|4293.94
23:03:33|4293.62
23:03:35|4293.54
23:03:36|4293.54
23:03:36|4293.41
23:03:38|4292.91
23:03:39|4292.9
23:03:40|4292.41
23:03:41|4292.41
23:03:42|4291.55
23:03:44|4291.41
23:03:45|4291.37
23:03:47|4292.19
23:03:47|4292.35
23:03:48|4292.35
23:03:49|4293.95
23:03:50|4293.3
23:03:51|4293.3
23:03:52|4293.3
23:03:53|4293.3
23:03:54|4293.3
23:03:55|4293.67
23:03:56|4293.67
23:03:57|4293.68
23:03:59|4292.69
23:04:00|4292.69
23:04:01|4292.7
23:04:02|4292.65
23:04:03|4292.65
23:04:04|4292.29
23:04:05|4292.52
23:04:06|4292.51
23:04:07|4292.52
23:04:08|4292.69
23:04:09|4292.69
23:04:10|4292.69
23:04:11|4292.69
23:04:12|4292.69
23:04:13|4293.08
23:04:14|4293.18
23:04:15|4293.17
23:04:16|4293.18
23:04:17|4293.3
23:04:18|4293.3
23:04:19|4294.8
23:04:20|4295.24
23:04:21|4295.24
23:04:22|4295.24
23:04:23|4295.28
23:04:24|4295.28
23:04:25|4296.58
23:04:26|4296.07
23:04:27|4295.81
23:04:28|4295.81
23:04:29|4295.81
23:04:30|4295.44
23:04:31|4295.52
23:04:32|4295.41
23:04:33|4294.89
23:04:34|4294.9
23:04:35|4294.89
23:04:36|4294.89
23:04:37|4294.69
23:04:38|4294.69
23:04:40|4294.68
23:04:41|4295.06
23:04:42|4295.25
23:04:43|4295.26
23:04:44|4295.26
23:04:45|4295.26
23:04:46|4295.26
23:04:47|4295.1
23:04:48|4294.98
23:04:49|4294.99
23:04:50|4295.27
23:04:51|4295.88
23:04:52|4296.63
23:04:53|4296.63
23:04:54|4297.44
23:04:55|4297.47
23:04:57|4298.06
23:04:58|4298.07
23:04:59|4297.99
23:05:00|4297.99
23:05:01|4297.75
23:05:02|4296.74
23:05:03|4296.3
23:05:04|4295.44
23:05:05|4294.88
23:05:06|4294.69
23:05:07|4294.43
23:05:09|4294.42
23:05:09|4294.59
23:05:11|4294.6
23:05:12|4295.08
23:05:13|4295.08
23:05:14|4295.09
23:05:15|4295.09
23:05:16|4295.09
23:05:17|4296.49
23:05:18|4296.79
23:05:19|4296.79
23:05:20|4296.8
23:05:21|4296.8
23:05:22|4297.1
23:05:23|4297.1
23:05:24|4297.1
23:05:25|4297.11
23:05:26|4298.
23:05:27|4298.22
23:05:28|4298.22
23:05:29|4298.24
23:05:30|4298.24
23:05:31|4298.04
23:05:32|4298.26
23:05:33|4298.26
23:05:34|4298.23
23:05:35|4298.23
23:05:36|4298.23
23:05:37|4298.
23:05:38|4297.98
23:05:39|4297.98
23:05:40|4297.86
23:05:41|4297.6
23:05:42|4297.6
23:05:43|4297.6
23:05:45|4297.59
23:05:47|4297.6
23:05:47|4296.81
23:05:48|4296.81
23:05:50|4296.81
23:05:51|4296.8
23:05:52|4297.58
23:05:52|4297.59
23:05:54|4297.08
23:05:55|4297.38
23:05:56|4297.38
23:05:57|4297.38
23:05:58|4297.39
23:05:59|4298.11
23:05:59|4298.12
23:06:00|4298.12
23:06:01|4298.11
23:06:03|4298.12
23:06:04|4297.64
23:06:05|4297.64
23:06:06|4297.64
23:06:07|4297.64
23:06:08|4297.37
23:06:09|4299.82
23:06:10|4299.81
23:06:11|4299.82
23:06:12|4299.81
23:06:13|4299.81
23:06:14|4299.82
23:06:15|4301.
23:06:16|4301.
23:06:16|4301.
23:06:18|4301.
23:06:19|4300.99
23:06:20|4300.99
23:06:21|4301.01
23:06:22|4301.17
23:06:23|4301.17
23:06:24|4301.18
23:06:24|4301.18
23:06:26|4301.18
23:06:27|4301.02
23:06:28|4301.02
23:06:29|4301.2
23:06:30|4301.2
23:06:30|4301.2
23:06:31|4301.2
23:06:33|4301.23
23:06:34|4302.
23:06:35|4302.
23:06:36|4302.37
23:06:37|4302.36
23:06:38|4302.36
23:06:38|4302.36
23:06:40|4302.36
23:06:41|4302.36
23:06:43|4302.69
23:06:43|4302.72
23:06:44|4302.68
23:06:45|4302.98
23:06:46|4303.12
23:06:47|4303.14
23:06:49|4303.15
23:06:51|4303.
23:06:51|4303.01
23:06:52|4303.01
23:06:54|4303.01
23:06:55|4303.01
23:06:56|4303.17
23:06:57|4303.18
23:06:58|4303.18
23:06:59|4303.17
23:07:00|4303.17
23:07:01|4303.17
23:07:02|4303.16
23:07:03|4303.23
23:07:04|4303.19
23:07:05|4303.19
23:07:06|4303.19
23:07:07|4303.19
23:07:08|4302.83
23:07:09|4302.83
23:07:11|4302.99
23:07:12|4302.27
23:07:13|4302.25
23:07:14|4302.25
23:07:15|4302.25
23:07:16|4301.49
23:07:17|4301.49
23:07:18|4301.26
23:07:19|4301.25
23:07:20|4301.05
23:07:22|4300.66
23:07:22|4300.67
23:07:23|4302.13
23:07:24|4302.27
23:07:25|4302.27
23:07:26|4302.99
23:07:27|4303.
23:07:28|4303.
23:07:29|4302.99
23:07:30|4302.99
23:07:31|4302.99
23:07:32|4302.99
23:07:34|4302.99
23:07:35|4303.01
23:07:36|4303.17
23:07:37|4303.18
23:07:38|4303.25
23:07:39|4303.24
23:07:40|4303.25
23:07:41|4303.34
23:07:42|4303.39
23:07:44|4306.96
23:07:45|4306.62
23:07:47|4306.7
23:07:49|4306.76
23:07:49|4306.76
23:07:51|4306.76
23:07:52|4306.82
23:07:53|4307.03
23:07:53|4307.14
23:07:55|4307.14
23:07:56|4307.24
23:07:57|4307.24
23:07:58|4308.59
23:08:00|4309.36
23:08:01|4307.84
23:08:02|4307.85
23:08:03|4307.99
23:08:04|4306.7
23:08:05|4306.56
23:08:06|4306.56
23:08:07|4306.67
23:08:08|4306.47
23:08:08|4306.85
23:08:10|4306.85
23:08:11|4306.85
23:08:12|4306.85
23:08:13|4306.85
23:08:14|4307.27
23:08:15|4306.86
23:08:16|4306.86
23:08:17|4306.94
23:08:18|4307.31
23:08:19|4307.31
23:08:20|4307.31
23:08:21|4306.29
23:08:21|4306.57
23:08:23|4306.57
23:08:24|4306.57
23:08:26|4306.57
23:08:26|4306.57
23:08:27|4306.02
23:08:28|4304.52
23:08:30|4303.28
23:08:30|4303.28
23:08:32|4303.41
23:08:33|4303.49
23:08:34|4303.69
23:08:35|4304.53
23:08:35|4304.54
23:08:37|4304.54
23:08:38|4304.54
23:08:39|4304.53
23:08:39|4304.54
23:08:41|4304.54
23:08:42|4304.54
23:08:43|4304.53
23:08:45|4304.35
23:08:46|4304.34
23:08:47|4304.03
23:08:48|4304.38
23:08:49|4304.38
23:08:50|4304.38
23:08:51|4304.38
23:08:52|4304.39
23:08:53|4304.38
23:08:54|4304.38
23:08:55|4304.01
23:08:56|4304.01
23:08:57|4304.01
23:08:59|4304.46
23:09:00|4304.
23:09:00|4304.
23:09:02|4304.48
23:09:03|4304.48
23:09:03|4304.49
23:09:05|4304.49
23:09:06|4304.49
23:09:07|4304.49
23:09:08|4304.49
23:09:09|4304.49
23:09:10|4304.48
23:09:11|4303.74
23:09:12|4303.74
23:09:13|4303.74
23:09:14|4303.74
23:09:15|4303.75
23:09:16|4303.75
23:09:17|4303.75
23:09:18|4304.41
23:09:19|4304.5
23:09:20|4304.5
23:09:21|4304.5
23:09:22|4304.41
23:09:23|4304.41
23:09:24|4304.41
23:09:25|4304.41
23:09:26|4303.02
23:09:27|4305.1
23:09:28|4304.98
23:09:29|4304.68
23:09:30|4304.68
23:09:31|4305.19
23:09:32|4305.18
23:09:33|4305.01
23:09:34|4305.
23:09:35|4305.
23:09:36|4304.89
23:09:37|4305.
23:09:38|4302.89
23:09:39|4301.
23:09:40|4301.24
23:09:41|4302.19
23:09:42|4301.73
23:09:43|4301.73
23:09:45|4301.72
23:09:46|4301.73
23:09:47|4301.72
23:09:48|4301.71
23:09:49|4301.72
23:09:50|4301.72
23:09:51|4301.03
23:09:52|4300.82
23:09:53|4300.47
23:09:55|4300.48
23:09:57|4300.48
23:09:58|4300.64
23:09:58|4300.82
23:10:00|4301.86
23:10:01|4302.44
23:10:02|4304.82
23:10:03|4305.01
23:10:04|4305.01
23:10:06|4305.03
23:10:07|4305.03
23:10:07|4305.03
23:10:08|4305.02
23:10:09|4305.13
23:10:10|4304.94
23:10:11|4304.39
23:10:12|4304.39
23:10:13|4304.39
23:10:14|4304.45
23:10:15|4304.45
23:10:16|4304.84
23:10:17|4304.87
23:10:18|4305.06
23:10:19|4305.06
23:10:20|4304.48
23:10:21|4304.8
23:10:22|4304.97
23:10:23|4306.
23:10:24|4305.99
23:10:25|4305.96
23:10:26|4305.96
23:10:27|4306.02
23:10:28|4306.67
23:10:29|4307.58
23:10:30|4307.58
23:10:31|4308.
23:10:32|4308.38
23:10:33|4308.61
23:10:35|4308.78
23:10:35|4308.78
23:10:36|4308.78
23:10:37|4308.78
23:10:38|4308.78
23:10:39|4308.78
23:10:40|4308.78
23:10:41|4309.03
23:10:42|4309.33
23:10:43|4309.32
23:10:44|4308.93
23:10:46|4308.92
23:10:48|4308.93
23:10:48|4308.78
23:10:49|4308.78
23:10:50|4309.16
23:10:52|4309.15
23:10:53|4309.15
23:10:55|4309.17
23:10:56|4309.17
23:10:57|4309.17
23:10:58|4309.16
23:10:59|4309.17
23:11:01|4309.16
23:11:02|4309.28
23:11:03|4309.23
23:11:04|4309.32
23:11:05|4309.58
23:11:06|4309.58
23:11:07|4309.58
23:11:08|4309.58
23:11:09|4309.58
23:11:10|4309.71
23:11:11|4311.01
23:11:12|4311.02
23:11:13|4311.02
23:11:14|4311.3
23:11:15|4311.34
23:11:16|4311.3
23:11:17|4311.31
23:11:18|4311.31
23:11:19|4311.
23:11:20|4311.
23:11:21|4311.01
23:11:22|4311.69
23:11:23|4311.25
23:11:24|4311.32
23:11:25|4311.32
23:11:26|4311.32
23:11:27|4311.32
23:11:28|4311.32
23:11:29|4311.32
23:11:30|4311.12
23:11:31|4311.08
23:11:32|4311.08
23:11:33|4311.08
23:11:34|4311.04
23:11:36|4311.04
23:11:36|4311.13
23:11:37|4311.44
23:11:38|4311.3
23:11:39|4311.64
23:11:41|4311.64
23:11:41|4311.64
23:11:42|4311.08
23:11:43|4311.08
23:11:45|4311.48
23:11:46|4311.48
23:11:46|4311.37
23:11:48|4311.37
23:11:49|4311.59
23:11:51|4311.76
23:11:52|4311.48
23:11:53|4311.47
23:11:54|4311.47
23:11:55|4311.38
23:11:56|4311.38
23:11:57|4311.37
23:11:58|4311.36
23:11:59|4311.36
23:12:00|4311.36
23:12:00|4311.36
23:12:02|4311.36
23:12:03|4311.24
23:12:04|4311.24
23:12:05|4311.09
23:12:06|4311.09
23:12:06|4311.09
23:12:07|4311.09
23:12:09|4311.31
23:12:11|4311.31
23:12:12|4309.
23:12:13|4309.01
23:12:14|4308.56
23:12:15|4308.55
23:12:16|4308.55
23:12:17|4308.
23:12:18|4308.
23:12:18|4307.77
23:12:20|4307.76
23:12:21|4307.71
23:12:22|4307.76
23:12:23|4306.85
23:12:24|4306.56
23:12:25|4306.76
23:12:25|4306.55
23:12:27|4306.55
23:12:28|4306.92
23:12:29|4306.9
23:12:30|4306.56
23:12:31|4306.56
23:12:32|4306.56
23:12:34|4306.56
23:12:35|4306.56
23:12:36|4306.79
23:12:36|4307.54
23:12:38|4308.54
23:12:39|4308.45
23:12:40|4308.55
23:12:41|4308.55
23:12:42|4308.55
23:12:43|4309.57
23:12:43|4309.38
23:12:45|4308.3
23:12:45|4308.3
23:12:47|4308.71
23:12:49|4308.71
23:12:51|4308.01
23:12:52|4308.01
23:12:53|4308.35
23:12:54|4308.35
23:12:55|4308.35
23:12:56|4308.35
23:12:57|4308.27
23:12:58|4308.35
23:12:59|4308.35
23:13:01|4308.35
23:13:02|4308.27
23:13:03|4308.27
23:13:04|4307.23
23:13:05|4307.23
23:13:06|4307.91
23:13:07|4307.46
23:13:08|4307.42
23:13:09|4308.22
23:13:10|4308.74
23:13:11|4309.
23:13:12|4309.
23:13:13|4308.99
23:13:14|4309.
23:13:15|4309.2
23:13:16|4309.21
23:13:18|4309.23
23:13:19|4309.27
23:13:20|4309.28
23:13:21|4309.28
23:13:21|4309.28
23:13:24|4310.02
23:13:24|4308.32
23:13:25|4308.33
23:13:26|4308.11
23:13:27|4308.01
23:13:28|4308.01
23:13:29|4307.96
23:13:30|4307.92
23:13:31|4307.76
23:13:32|4307.76
23:13:33|4307.77
23:13:34|4307.77
23:13:35|4307.77
23:13:36|4307.52
23:13:37|4307.52
23:13:38|4306.85
23:13:39|4306.32
23:13:40|4306.38
23:13:41|4306.38
23:13:42|4306.38
23:13:43|4306.38
23:13:44|4306.38
23:13:45|4306.37
23:13:46|4306.11
23:13:47|4306.11
23:13:49|4306.05
23:13:51|4306.05
23:13:52|4306.06
23:13:52|4306.06
23:13:54|4306.06
23:13:55|4306.05
23:13:56|4306.05
23:13:56|4306.05
23:13:57|4306.04
23:13:59|4306.04
23:14:00|4306.06
23:14:01|4306.37
23:14:02|4306.37
23:14:03|4306.18
23:14:05|4306.07
23:14:05|4305.8
23:14:06|4305.8
23:14:07|4305.6
23:14:08|4305.22
23:14:09|4305.22
23:14:11|4305.19
23:14:11|4305.19
23:14:12|4305.19
23:14:13|4305.19
23:14:14|4305.19
23:14:15|4305.19
23:14:16|4305.02
23:14:17|4304.82
23:14:18|4304.82
23:14:19|4304.8
23:14:20|4305.79
23:14:21|4305.79
23:14:22|4305.79
23:14:23|4305.79
23:14:24|4305.8
23:14:25|4305.8
23:14:26|4305.8
23:14:27|4305.8
23:14:28|4305.79
23:14:29|4305.8
23:14:30|4305.8
23:14:31|4306.
23:14:32|4306.35
23:14:33|4306.36
23:14:34|4306.37
23:14:35|4306.36
23:14:36|4306.37
23:14:37|4306.12
23:14:38|4308.55
23:14:39|4309.46
23:14:40|4308.34
23:14:41|4307.56
23:14:42|4307.56
23:14:43|4307.56
23:14:44|4307.32
23:14:45|4307.32
23:14:46|4307.17
23:14:48|4307.12
23:14:48|4306.08
23:14:50|4306.16
23:14:52|4306.15
23:14:53|4306.15
23:14:54|4306.15
23:14:55|4306.15
23:14:56|4306.15
23:14:57|4306.08
23:14:58|4306.07
23:14:59|4306.07
23:15:00|4306.07
23:15:01|4306.08
23:15:03|4306.4
23:15:04|4306.35
23:15:05|4306.34
23:15:06|4306.19
23:15:07|4305.6
23:15:08|4305.02
23:15:09|4305.02
23:15:11|4306.86
23:15:11|4306.86
23:15:12|4306.85
23:15:13|4306.85
23:15:14|4306.85
23:15:15|4306.86
23:15:16|4306.85
23:15:17|4306.85
23:15:18|4306.85
23:15:19|4306.44
23:15:20|4305.71
23:15:21|4304.63
23:15:22|4304.63
23:15:23|4304.63
23:15:24|4304.2
23:15:25|4304.2
23:15:26|4304.19
23:15:27|4304.19
23:15:28|4304.01
23:15:29|4304.02
23:15:30|4304.02
23:15:31|4303.02
23:15:32|4303.02
23:15:33|4303.2
23:15:34|4303.03
23:15:35|4302.87
23:15:36|4302.87
23:15:37|4302.84
23:15:38|4302.84
23:15:39|4302.84
23:15:40|4302.84
23:15:41|4302.84
23:15:42|4302.83
23:15:43|4302.82
23:15:44|4302.82
23:15:45|4302.82
23:15:46|4305.
23:15:47|4305.54
23:15:48|4305.54
23:15:49|4305.54
23:15:51|4306.49
23:15:52|4306.49
23:15:54|4306.49
23:15:56|4304.75
23:15:56|4305.07
23:15:58|4305.07
23:15:59|4304.01
23:16:00|4304.01
23:16:01|4304.28
23:16:02|4304.02
23:16:03|4304.02
23:16:04|4304.02
23:16:05|4304.02
23:16:07|4304.02
23:16:08|4304.02
23:16:08|4304.
23:16:10|4304.01
23:16:11|4304.01
23:16:12|4304.01
23:16:13|4304.
23:16:14|4304.01
23:16:15|4304.
23:16:16|4304.
23:16:17|4304.97
23:16:18|4304.97
23:16:19|4304.97
23:16:20|4304.97
23:16:21|4304.97
23:16:22|4304.96
23:16:23|4304.96
23:16:24|4304.96
23:16:25|4304.96
23:16:26|4304.96
23:16:27|4304.96
23:16:28|4304.96
23:16:29|4304.96
23:16:30|4304.96
23:16:31|4304.96
23:16:32|4304.96
23:16:33|4304.96
23:16:34|4304.78
23:16:35|4304.78
23:16:36|4304.9
23:16:37|4304.9
23:16:38|4305.79
23:16:39|4305.25
23:16:41|4305.25
23:16:41|4305.3
23:16:42|4305.3
23:16:44|4305.3
23:16:44|4305.3
23:16:45|4305.33
23:16:46|4305.33
23:16:47|4305.33
23:16:48|4305.32
23:16:49|4305.32
23:16:50|4305.32
23:16:51|4305.32
23:16:52|4305.29
23:16:53|4305.29
23:16:54|4304.61
23:16:55|4304.61
23:16:56|4304.4
23:16:58|4304.39
23:16:58|4304.39
23:17:00|4304.4
23:17:01|4304.4
23:17:02|4304.39
23:17:04|4304.33
23:17:04|4304.33
23:17:05|4304.32
23:17:07|4304.33
23:17:09|4304.57
23:17:10|4305.16
23:17:10|4305.16
23:17:11|4305.16
23:17:13|4305.16
23:17:14|4305.16
23:17:15|4305.16
23:17:16|4305.16
23:17:17|4305.16
23:17:18|4305.16
23:17:20|4305.16
23:17:21|4305.16
23:17:22|4305.35
23:17:23|4306.59
23:17:24|4306.53
23:17:25|4306.43
23:17:25|4306.43
23:17:26|4306.2
23:17:28|4305.74
23:17:28|4305.74
23:17:30|4305.74
23:17:30|4305.74
23:17:31|4305.55
23:17:32|4305.55
23:17:33|4305.55
23:17:34|4305.55
23:17:36|4305.55
23:17:37|4305.55
23:17:37|4305.55
23:17:38|4305.55
23:17:39|4305.56
23:17:40|4305.55
23:17:41|4305.54
23:17:42|4305.78
23:17:44|4305.78
23:17:45|4305.77
23:17:45|4305.76
23:17:46|4305.77
23:17:47|4305.76
23:17:48|4305.57
23:17:49|4305.57
23:17:50|4305.58
23:17:51|4305.58
23:17:53|4305.63
23:17:55|4305.63
23:17:57|4305.63
23:17:57|4305.62
23:17:59|4305.62
23:18:00|4305.99
23:18:01|4305.62
23:18:01|4305.62
23:18:04|4305.59
23:18:04|4305.44
23:18:06|4305.
23:18:06|4304.81
23:18:07|4304.81
23:18:08|4304.77
23:18:09|4304.77
23:18:10|4304.77
23:18:11|4304.76
23:18:12|4304.7
23:18:13|4304.7
23:18:14|4304.7
23:18:15|4304.75
23:18:16|4304.75
23:18:17|4304.74
23:18:18|4304.74
23:18:19|4304.74
23:18:20|4304.74
23:18:21|4304.74
23:18:22|4304.
23:18:23|4303.87
23:18:25|4303.86
23:18:26|4302.85
23:18:27|4302.32
23:18:28|4302.32
23:18:29|4302.53
23:18:30|4302.53
23:18:31|4302.81
23:18:32|4303.35
23:18:33|4303.35
23:18:34|4303.36
23:18:35|4303.35
23:18:36|4303.35
23:18:37|4303.35
23:18:38|4302.33
23:18:39|4302.1
23:18:40|4302.
23:18:41|4301.9
23:18:42|4301.76
23:18:43|4301.68
23:18:44|4301.67
23:18:45|4301.63
23:18:46|4301.63
23:18:47|4301.63
23:18:48|4301.63
23:18:49|4301.46
23:18:50|4301.46
23:18:51|4300.87
23:18:52|4300.86
23:18:53|4300.86
23:18:55|4300.86
23:18:56|4300.8
23:18:56|4300.79
23:18:59|4300.67
23:18:59|4300.25
23:19:00|4300.25
23:19:02|4300.28
23:19:04|4300.66
23:19:04|4300.14
23:19:05|4300.14
23:19:06|4300.14
23:19:08|4299.92
23:19:08|4299.83
23:19:09|4299.59
23:19:11|4298.8
23:19:11|4298.24
23:19:13|4298.24
23:19:14|4298.12
23:19:14|4297.84
23:19:16|4297.84
23:19:17|4297.69
23:19:18|4297.62
23:19:19|4297.61
23:19:20|4297.49
23:19:21|4297.44
23:19:22|4297.22
23:19:23|4297.22
23:19:24|4297.07
23:19:25|4297.21
23:19:26|4297.21
23:19:27|4297.21
23:19:28|4297.21
23:19:29|4297.21
23:19:30|4297.21
23:19:31|4297.2
23:19:32|4297.2
23:19:33|4297.2
23:19:34|4296.57
23:19:35|4296.66
23:19:36|4296.66
23:19:37|4296.66
23:19:38|4296.66
23:19:39|4296.67
23:19:40|4296.67
23:19:41|4296.67
23:19:42|4297.82
23:19:43|4297.87
23:19:44|4297.86
23:19:45|4297.81
23:19:46|4297.79
23:19:47|4297.58
23:19:48|4296.86
23:19:49|4296.82
23:19:50|4296.82
23:19:51|4296.82
23:19:52|4296.82
23:19:53|4296.82
23:19:54|4296.77
23:19:56|4296.77
23:19:58|4296.73
23:19:59|4296.56
23:20:00|4296.56
23:20:01|4296.56
23:20:02|4296.56
23:20:04|4297.49
23:20:05|4297.92
23:20:07|4297.92
23:20:08|4297.92
23:20:08|4297.92
23:20:10|4297.92
23:20:11|4297.92
23:20:12|4297.74
23:20:13|4296.85
23:20:14|4297.29
23:20:15|4297.29
23:20:16|4297.29
23:20:17|4297.29
23:20:18|4296.45
23:20:19|4296.98
23:20:20|4296.98
23:20:21|4296.98
23:20:22|4296.99
23:20:23|4296.98
23:20:24|4296.99
23:20:25|4296.98
23:20:26|4296.98
23:20:27|4296.98
23:20:28|4296.98
23:20:29|4296.98
23:20:30|4296.98
23:20:31|4296.98
23:20:32|4296.97
23:20:33|4296.97
23:20:34|4296.97
23:20:35|4296.96
23:20:36|4296.96
23:20:38|4296.96
23:20:38|4296.96
23:20:39|4295.96
23:20:40|4295.64
23:20:41|4294.99
23:20:43|4294.99
23:20:44|4294.99
23:20:45|4294.99
23:20:46|4294.99
23:20:47|4294.98
23:20:48|4294.93
23:20:49|4294.92
23:20:50|4294.92
23:20:51|4294.8
23:20:52|4294.8
23:20:53|4294.79
23:20:54|4294.51
23:20:55|4294.37
23:20:56|4294.37
23:20:57|4294.37
23:20:59|4293.77
23:21:00|4293.68
23:21:02|4293.68
23:21:03|4293.77
23:21:04|4293.77
23:21:05|4293.77
23:21:06|4293.77
23:21:08|4293.77
23:21:08|4296.35
23:21:09|4296.34
23:21:10|4296.22
23:21:11|4296.21
23:21:12|4295.13
23:21:13|4295.14
23:21:14|4295.21
23:21:16|4295.21
23:21:16|4295.21
23:21:17|4294.14
23:21:18|4294.22
23:21:19|4295.
23:21:20|4295.
23:21:21|4294.89
23:21:22|4294.67
23:21:23|4294.67
23:21:24|4294.67
23:21:25|4294.67
23:21:27|4294.5
23:21:27|4294.63
23:21:29|4294.67
23:21:29|4294.68
23:21:30|4294.68
23:21:31|4294.68
23:21:33|4294.68
23:21:33|4294.68
23:21:35|4294.68
23:21:36|4294.68
23:21:36|4294.67
23:21:37|4295.54
23:21:38|4295.54
23:21:39|4295.48
23:21:41|4295.47
23:21:41|4295.47
23:21:42|4295.42
23:21:43|4295.4
23:21:45|4295.4
23:21:46|4295.4
23:21:46|4295.18
23:21:48|4294.27
23:21:48|4294.58
23:21:49|4294.58
23:21:50|4294.58
23:21:51|4294.58
23:21:53|4294.58
23:21:53|4294.58
23:21:55|4294.58
23:21:55|4294.58
23:21:57|4294.57
23:21:58|4294.58
23:22:00|4294.58
23:22:01|4294.59
23:22:02|4294.21
23:22:03|4294.21
23:22:05|4294.21
23:22:06|4294.21
23:22:07|4294.21
23:22:08|4294.46
23:22:09|4294.43
23:22:10|4294.42
23:22:11|4294.07
23:22:12|4294.06
23:22:13|4293.76
23:22:14|4293.76
23:22:15|4293.76
23:22:16|4293.76
23:22:17|4293.75
23:22:18|4293.
23:22:19|4293.
23:22:20|4292.98
23:22:21|4292.98
23:22:22|4292.29
23:22:23|4292.12
23:22:24|4292.12
23:22:25|4292.12
23:22:26|4292.3
23:22:27|4292.42
23:22:28|4292.42
23:22:29|4292.59
23:22:30|4292.71
23:22:31|4292.71
23:22:32|4290.36
23:22:33|4290.37
23:22:34|4290.9
23:22:36|4290.9
23:22:37|4291.68
23:22:38|4291.17
23:22:38|4291.17
23:22:39|4291.01
23:22:40|4290.43
23:22:41|4290.43
23:22:43|4290.43
23:22:43|4290.43
23:22:44|4290.22
23:22:45|4290.02
23:22:46|4290.06
23:22:47|4290.04
23:22:48|4290.04
23:22:49|4290.04
23:22:50|4290.05
23:22:51|4290.04
23:22:52|4290.04
23:22:53|4290.05
23:22:54|4290.85
23:22:55|4290.46
23:22:56|4290.86
23:22:57|4290.85
23:22:59|4291.18
23:23:01|4291.18
23:23:01|4291.52
23:23:03|4291.76
23:23:04|4292.
23:23:05|4291.93
23:23:07|4291.8
23:23:08|4291.79
23:23:10|4291.15
23:23:10|4290.88
23:23:11|4290.88
23:23:12|4290.19
23:23:13|4290.16
23:23:14|4289.65
23:23:15|4289.
23:23:16|4289.
23:23:17|4289.01
23:23:18|4288.47
23:23:19|4288.47
23:23:20|4288.26
23:23:21|4288.29
23:23:23|4288.08
23:23:23|4287.97
23:23:24|4287.76
23:23:25|4287.76
23:23:26|4287.76
23:23:27|4288.68
23:23:28|4288.06
23:23:29|4287.88
23:23:30|4287.51
23:23:31|4287.49
23:23:32|4287.48
23:23:33|4287.36
23:23:34|4287.36
23:23:35|4287.36
23:23:36|4287.03
23:23:37|4286.8
23:23:38|4286.79
23:23:39|4286.68
23:23:40|4286.68
23:23:41|4285.56
23:23:42|4285.33
23:23:43|4285.33
23:23:44|4285.32
23:23:45|4285.33
23:23:46|4285.33
23:23:47|4285.32
23:23:48|4284.9
23:23:49|4284.69
23:23:50|4284.69
23:23:51|4284.69
23:23:52|4284.69
23:23:54|4284.69
23:23:54|4284.69
23:23:55|4286.18
23:23:56|4286.64
23:23:57|4286.59
23:23:59|4286.57
23:24:01|4285.63
23:24:03|4285.59
23:24:03|4285.34
23:24:04|4285.34
23:24:05|4285.34
23:24:06|4284.55
23:24:08|4284.55
23:24:09|4284.55
23:24:10|4284.55
23:24:10|4285.02
23:24:12|4285.02
23:24:13|4285.33
23:24:14|4286.
23:24:15|4286.
23:24:16|4286.
23:24:17|4285.65
23:24:19|4285.51
23:24:19|4285.51
23:24:20|4285.51
23:24:22|4285.02
23:24:22|4285.02
23:24:23|4285.03
23:24:25|4285.03
23:24:26|4285.03
23:24:27|4285.03
23:24:27|4285.03
23:24:29|4285.03
23:24:30|4285.02
23:24:31|4285.03
23:24:31|4285.03
23:24:32|4285.03
23:24:33|4285.03
23:24:34|4285.2
23:24:35|4285.2
23:24:36|4285.21
23:24:38|4285.49
23:24:38|4285.43
23:24:40|4284.78
23:24:41|4284.78
23:24:42|4284.78
23:24:42|4284.78
23:24:43|4284.78
23:24:44|4284.78
23:24:45|4285.09
23:24:46|4285.09
23:24:48|4285.09
23:24:48|4285.09
23:24:50|4285.09
23:24:50|4285.31
23:24:51|4285.16
23:24:52|4285.16
23:24:54|4285.15
23:24:54|4285.15
23:24:55|4285.01
23:24:56|4284.36
23:24:57|4284.33
23:24:58|4284.32
23:25:00|4284.32
23:25:02|4284.3
23:25:03|4284.31
23:25:04|4284.9
23:25:05|4284.9
23:25:06|4284.37
23:25:07|4284.37
23:25:09|4284.37
23:25:10|4284.34
23:25:11|4284.18
23:25:12|4284.18
23:25:14|4284.31
23:25:15|4284.01
23:25:16|4284.01
23:25:16|4284.01
23:25:18|4284.01
23:25:19|4284.98
23:25:19|4284.51
23:25:20|4284.19
23:25:21|4284.93
23:25:22|4284.53
23:25:24|4284.41
23:25:25|4284.41
23:25:26|4284.12
23:25:27|4284.12
23:25:28|4284.12
23:25:29|4284.12
23:25:30|4284.12
23:25:30|4283.94
23:25:31|4283.55
23:25:33|4283.55
23:25:34|4283.42
23:25:35|4283.46
23:25:35|4283.45
23:25:36|4283.46
23:25:37|4283.61
23:25:38|4283.61
23:25:40|4283.62
23:25:40|4283.35
23:25:41|4283.35
23:25:42|4283.35
23:25:44|4283.35
23:25:44|4283.35
23:25:45|4283.55
23:25:46|4283.83
23:25:47|4283.84
23:25:48|4283.79
23:25:50|4283.34
23:25:50|4283.34
23:25:51|4283.34
23:25:52|4283.29
23:25:53|4283.31
23:25:55|4283.31
23:25:56|4283.3
23:25:57|4283.56
23:25:58|4283.2
23:25:59|4283.2
23:26:00|4283.2
23:26:02|4283.2
23:26:03|4283.19
23:26:04|4285.37
23:26:05|4285.97
23:26:06|4288.48
23:26:07|4287.95
23:26:08|4287.95
23:26:09|4287.95
23:26:10|4287.95
23:26:11|4287.95
23:26:12|4287.95
23:26:13|4287.49
23:26:14|4288.66
23:26:15|4288.65
23:26:16|4289.15
23:26:17|4289.65
23:26:18|4289.65
23:26:19|4289.46
23:26:20|4289.46
23:26:21|4289.47
23:26:22|4288.66
23:26:23|4288.67
23:26:24|4288.9
23:26:25|4289.15
23:26:26|4288.66
23:26:27|4288.45
23:26:28|4288.41
23:26:29|4288.41
23:26:30|4288.01
23:26:36|4285.05
23:26:36|4285.05
23:26:37|4285.05
23:26:38|4285.56
23:26:39|4284.11
23:26:40|4284.11
23:26:41|4284.11
23:26:42|4284.11
23:26:43|4284.11
23:26:44|4284.67
23:26:45|4284.67
23:26:47|4284.67
23:26:47|4284.67
23:26:48|4284.67
23:26:49|4285.92
23:26:50|4285.33
23:26:51|4285.33
23:26:52|4285.33
23:26:53|4285.33
23:26:54|4284.66
23:26:55|4284.66
23:26:56|4283.73
23:26:57|4283.13
23:26:58|4282.87
23:26:59|4282.87
23:27:00|4282.88
23:27:02|4282.88
23:27:03|4282.88
23:27:05|4282.88
23:27:06|4282.88
23:27:08|4282.88
23:27:09|4283.13
23:27:09|4283.27
23:27:11|4282.84
23:27:12|4282.75
23:27:13|4283.24
23:27:13|4283.24
23:27:15|4283.03
23:27:17|4283.04
23:27:18|4284.
23:27:18|4284.14
23:27:19|4284.2
23:27:20|4283.96
23:27:22|4283.23
23:27:22|4283.23
23:27:23|4283.23
23:27:24|4283.6
23:27:25|4283.6
23:27:26|4283.68
23:27:27|4283.68
23:27:29|4283.68
23:27:30|4283.23
23:27:31|4283.23
23:27:32|4283.55
23:27:32|4283.57
23:27:34|4284.99
23:27:35|4285.
23:27:35|4284.36
23:27:36|4284.84
23:27:37|4284.99
23:27:39|4285.21
23:27:40|4285.21
23:27:40|4285.21
23:27:42|4285.21
23:27:42|4285.29
23:27:43|4285.45
23:27:44|4285.62
23:27:46|4287.53
23:27:47|4287.35
23:27:48|4287.27
23:27:49|4287.6
23:27:50|4287.81
23:27:51|4286.98
23:27:52|4286.98
23:27:53|4286.99
23:27:54|4287.41
23:27:55|4287.7
23:27:56|4288.34
23:27:57|4288.53
23:27:58|4288.53
23:27:59|4288.53
23:28:00|4288.64
23:28:01|4288.73
23:28:02|4289.
23:28:04|4289.
23:28:06|4288.92
23:28:07|4288.54
23:28:09|4288.5
23:28:09|4289.01
23:28:11|4289.01
23:28:12|4289.01
23:28:13|4289.53
23:28:14|4290.44
23:28:15|4291.2
23:28:15|4291.28
23:28:17|4291.39
23:28:18|4291.39
23:28:19|4291.65
23:28:20|4292.72
23:28:21|4292.72
23:28:22|4292.19
23:28:23|4291.93
23:28:23|4292.14
23:28:25|4292.16
23:28:25|4292.16
23:28:26|4292.26
23:28:27|4292.13
23:28:28|4291.83
23:28:30|4291.82
23:28:30|4291.
23:28:31|4290.49
23:28:32|4292.14
23:28:33|4292.07
23:28:34|4291.01
23:28:35|4290.94
23:28:36|4290.94
23:28:37|4290.94
23:28:38|4290.94
23:28:40|4290.95
23:28:40|4290.95
23:28:41|4290.95
23:28:43|4291.01
23:28:44|4291.
23:28:45|4290.49
23:28:45|4290.16
23:28:46|4290.17
23:28:48|4289.84
23:28:48|4289.84
23:28:50|4289.01
23:28:50|4289.01
23:28:51|4289.
23:28:52|4289.02
23:28:53|4289.64
23:28:54|4289.64
23:28:55|4289.64
23:28:56|4289.64
23:28:58|4289.64
23:28:58|4289.64
23:29:00|4289.72
23:29:01|4289.72
23:29:01|4289.96
23:29:02|4289.03
23:29:04|4289.03
23:29:05|4289.03
23:29:07|4289.03
23:29:08|4289.03
23:29:10|4289.72
23:29:10|4289.72
23:29:12|4289.82
23:29:12|4289.82
23:29:13|4289.82
23:29:14|4290.33
23:29:15|4290.18
23:29:16|4290.18
23:29:17|4290.18
23:29:18|4290.33
23:29:19|4290.33
23:29:20|4289.76
23:29:21|4290.62
23:29:22|4290.62
23:29:23|4291.
23:29:24|4291.81
23:29:25|4291.81
23:29:26|4292.
23:29:27|4292.
23:29:28|4292.
23:29:29|4292.
23:29:30|4292.
23:29:31|4292.02
23:29:32|4292.03
23:29:33|4292.14
23:29:35|4292.22
23:29:35|4291.39
23:29:37|4291.18
23:29:37|4291.18
23:29:38|4291.18
23:29:39|4291.18
23:29:40|4291.17
23:29:41|4291.1
23:29:42|4291.1
23:29:43|4291.1
23:29:44|4290.49
23:29:45|4290.49
23:29:46|4290.49
23:29:47|4290.49
23:29:49|4291.32
23:29:50|4293.43
23:29:51|4293.77
23:29:52|4293.77
23:29:53|4293.76
23:29:54|4293.76
23:29:55|4293.76
23:29:56|4295.
23:29:57|4295.33
23:29:57|4294.85
23:29:59|4294.58
23:30:00|4294.58
23:30:01|4294.58
23:30:01|4295.63
23:30:03|4296.23
23:30:04|4295.6
23:30:06|4295.19
23:30:07|4295.16
23:30:08|4295.16
23:30:08|4295.16
23:30:10|4295.16
23:30:10|4295.16
23:30:12|4295.16
23:30:13|4295.16
23:30:14|4294.99
23:30:15|4294.51
23:30:16|4294.
23:30:17|4293.49
23:30:18|4292.89
23:30:19|4292.89
23:30:20|4293.1
23:30:21|4293.11
23:30:22|4292.95
23:30:23|4292.95
23:30:24|4292.95
23:30:25|4292.99
23:30:26|4293.2
23:30:27|4293.2
23:30:28|4293.3
23:30:29|4293.3
23:30:30|4293.3
23:30:31|4293.33
23:30:32|4293.34
23:30:33|4293.33
23:30:34|4292.63
23:30:35|4292.46
23:30:36|4290.56
23:30:37|4290.56
23:30:38|4290.92
23:30:39|4290.92
23:30:40|4290.92
23:30:41|4290.91
23:30:42|4290.91
23:30:43|4290.91
23:30:44|4290.91
23:30:45|4290.81
23:30:46|4290.47
23:30:47|4290.08
23:30:48|4289.64
23:30:49|4288.68
23:30:50|4288.62
23:30:51|4288.63
23:30:52|4288.68
23:30:53|4288.78
23:30:54|4288.78
23:30:55|4288.78
23:30:56|4288.79
23:30:57|4289.1
23:30:58|4289.1
23:30:59|4289.34
23:31:00|4290.
23:31:01|4290.
23:31:02|4290.49
23:31:03|4290.49
23:31:04|4290.49
23:31:05|4290.49
23:31:07|4290.68
23:31:08|4290.68
23:31:08|4290.68
23:31:10|4290.68
23:31:11|4290.69
23:31:12|4290.69
23:31:13|4290.69
23:31:14|4290.68
23:31:15|4289.39
23:31:16|4289.39
23:31:17|4289.39
23:31:19|4289.54
23:31:19|4289.75
23:31:21|4290.47
23:31:22|4290.95
23:31:23|4292.11
23:31:24|4292.63
23:31:25|4292.63
23:31:26|4292.62
23:31:27|4292.44
23:31:28|4292.43
23:31:29|4292.43
23:31:30|4293.
23:31:31|4293.09
23:31:32|4293.09
23:31:34|4293.18
23:31:35|4293.18
23:31:36|4293.57
23:31:37|4293.57
23:31:38|4293.57
23:31:39|4293.57
23:31:40|4293.57
23:31:42|4293.93
23:31:42|4294.81
23:31:43|4294.95
23:31:44|4295.
23:31:45|4295.
23:31:46|4295.
23:31:47|4294.63
23:31:49|4295.58
23:31:49|4295.58
23:31:50|4295.58
23:31:51|4295.58
23:31:52|4295.58
23:31:53|4295.59
23:31:54|4295.63
23:31:55|4296.25
23:31:56|4296.83
23:31:57|4297.52
23:31:58|4297.52
23:32:00|4297.
23:32:00|4296.71
23:32:01|4296.71
23:32:02|4296.71
23:32:03|4297.36
23:32:04|4297.72
23:32:05|4297.72
23:32:07|4297.93
23:32:09|4298.
23:32:09|4298.
23:32:11|4298.04
23:32:12|4297.32
23:32:13|4297.32
23:32:14|4297.32
23:32:15|4298.06
23:32:16|4297.82
23:32:17|4297.82
23:32:19|4298.06
23:32:20|4298.22
23:32:20|4298.21
23:32:22|4298.86
23:32:22|4299.19
23:32:24|4299.23
23:32:25|4303.74
23:32:26|4304.31
23:32:27|4302.37
23:32:29|4303.75
23:32:29|4303.75
23:32:30|4303.75
23:32:31|4303.75
23:32:32|4303.75
23:32:33|4303.75
23:32:35|4303.94
23:32:35|4302.97
23:32:36|4302.97
23:32:38|4304.02
23:32:38|4304.24
23:32:39|4305.11
23:32:40|4305.11
23:32:41|4305.09
23:32:42|4304.51
23:32:43|4304.51
23:32:44|4304.32
23:32:45|4304.32
23:32:46|4304.31
23:32:47|4304.31
23:32:48|4304.32
23:32:50|4304.32
23:32:51|4304.32
23:32:52|4304.32
23:32:53|4304.32
23:32:54|4304.32
23:32:55|4305.13
23:32:56|4305.13
23:32:57|4305.13
23:32:58|4305.13
23:32:59|4305.13
23:33:00|4305.13
23:33:01|4305.14
23:33:02|4305.32
23:33:03|4305.54
23:33:04|4305.8
23:33:05|4305.8
23:33:06|4305.8
23:33:07|4305.8
23:33:09|4305.8
23:33:09|4305.79
23:33:11|4305.2
23:33:13|4304.2
23:33:14|4304.2
23:33:16|4304.2
23:33:16|4304.21
23:33:17|4304.2
23:33:18|4304.57
23:33:19|4304.57
23:33:20|4305.34
23:33:21|4305.35
23:33:22|4305.85
23:33:24|4305.85
23:33:25|4305.85
23:33:26|4306.
23:33:26|4307.54
23:33:28|4307.54
23:33:29|4307.54
23:33:30|4307.54
23:33:30|4306.48
23:33:32|4306.48
23:33:32|4306.46
23:33:33|4306.46
23:33:34|4306.46
23:33:36|4306.46
23:33:36|4307.
23:33:38|4307.
23:33:38|4307.
23:33:39|4307.
23:33:40|4307.04
23:33:41|4308.31
23:33:43|4308.38
23:33:44|4308.4
23:33:44|4308.46
23:33:45|4308.46
23:33:46|4308.49
23:33:47|4308.5
23:33:49|4307.1
23:33:49|4306.75
23:33:51|4306.75
23:33:51|4306.75
23:33:53|4306.75
23:33:54|4306.75
23:33:54|4306.75
23:33:56|4307.26
23:33:56|4307.26
23:33:58|4307.26
23:33:58|4308.27
23:33:59|4308.53
23:34:00|4308.08
23:34:03|4308.08
23:34:03|4308.08
23:34:04|4308.07
23:34:05|4308.06
23:34:06|4308.08
23:34:07|4308.42
23:34:09|4307.64
23:34:11|4306.76
23:34:13|4306.76
23:34:14|4306.76
23:34:14|4307.3
23:34:15|4307.42
23:34:17|4307.42
23:34:17|4307.42
23:34:19|4307.16
23:34:20|4307.17
23:34:21|4307.17
23:34:22|4307.17
23:34:23|4307.17
23:34:24|4307.18
23:34:26|4307.18
23:34:27|4307.26
23:34:28|4307.27
23:34:29|4307.27
23:34:30|4307.27
23:34:31|4307.26
23:34:32|4303.21
23:34:33|4303.
23:34:34|4304.24
23:34:35|4305.52
23:34:36|4305.62
23:34:37|4305.91
23:34:38|4305.9
23:34:38|4305.9
23:34:40|4305.91
23:34:40|4305.91
23:34:42|4307.17
23:34:42|4306.85
23:34:44|4307.27
23:34:45|4307.05
23:34:46|4307.05
23:34:47|4307.05
23:34:47|4307.05
23:34:48|4307.05
23:34:50|4307.66
23:34:51|4307.64
23:34:52|4307.64
23:34:53|4307.22
23:34:54|4307.18
23:34:55|4306.43
23:34:56|4306.44
23:34:57|4306.44
23:34:58|4306.44
23:34:59|4306.44
23:35:00|4306.89
23:35:00|4307.32
23:35:02|4306.9
23:35:02|4307.2
23:35:04|4307.26
23:35:05|4307.21
23:35:06|4304.01
23:35:07|4302.46
23:35:07|4304.65
23:35:09|4304.89
23:35:10|4305.82
23:35:11|4306.42
23:35:13|4306.42
23:35:14|4306.99
23:35:14|4308.27
23:35:15|4309.16
23:35:17|4309.19
23:35:18|4309.37
23:35:19|4309.41
23:35:20|4309.41
23:35:21|4309.52
23:35:22|4309.61
23:35:23|4309.63
23:35:24|4309.63
23:35:25|4309.63
23:35:26|4309.63
23:35:27|4309.63
23:35:27|4309.83
23:35:28|4309.82
23:35:30|4309.82
23:35:31|4309.82
23:35:32|4309.15
23:35:33|4309.15
23:35:33|4309.15
23:35:35|4309.15
23:35:36|4309.74
23:35:37|4309.74
23:35:37|4309.74
23:35:39|4309.74
23:35:40|4309.74
23:35:41|4309.75
23:35:42|4309.75
23:35:43|4309.75
23:35:44|4309.74
23:35:45|4309.85
23:35:46|4309.85
23:35:47|4309.85
23:35:47|4309.89
23:35:49|4309.9
23:35:49|4309.9
23:35:51|4309.9
23:35:52|4309.9
23:35:53|4312.04
23:35:53|4312.08
23:35:54|4312.25
23:35:56|4312.31
23:35:57|4312.31
23:35:58|4312.3
23:35:59|4312.31
23:36:00|4312.31
23:36:01|4312.31
23:36:02|4312.
23:36:03|4312.
23:36:04|4312.15
23:36:06|4312.15
23:36:06|4312.3
23:36:07|4312.31
23:36:08|4312.3
23:36:09|4312.31
23:36:11|4312.8
23:36:13|4312.94
23:36:14|4312.94
23:36:15|4312.94
23:36:16|4312.94
23:36:17|4312.97
23:36:18|4312.99
23:36:18|4312.99
23:36:20|4312.99
23:36:21|4313.11
23:36:21|4313.1
23:36:23|4313.1
23:36:25|4313.27
23:36:25|4313.27
23:36:27|4313.27
23:36:28|4313.27
23:36:29|4313.3
23:36:30|4313.63
23:36:31|4313.63
23:36:32|4313.63
23:36:33|4313.62
23:36:34|4313.63
23:36:35|4313.62
23:36:36|4313.9
23:36:37|4313.9
23:36:38|4313.86
23:36:39|4313.27
23:36:40|4312.58
23:36:41|4312.58
23:36:42|4312.58
23:36:43|4312.58
23:36:44|4313.69
23:36:45|4313.69
23:36:46|4313.09
23:36:47|4313.07
23:36:48|4313.07
23:36:49|4313.91
23:36:50|4313.93
23:36:51|4313.92
23:36:52|4313.92
23:36:53|4313.93
23:36:54|4314.11
23:36:55|4314.11
23:36:56|4314.11
23:36:57|4314.11
23:36:58|4314.45
23:36:59|4314.45
23:37:00|4314.45
23:37:01|4314.45
23:37:02|4313.99
23:37:03|4313.99
23:37:04|4314.35
23:37:05|4314.35
23:37:06|4314.35
23:37:07|4314.36
23:37:08|4314.35
23:37:09|4314.36
23:37:10|4314.53
23:37:11|4314.99
23:37:13|4314.99
23:37:14|4314.98
23:37:15|4314.98
23:37:17|4315.45
23:37:17|4316.29
23:37:18|4316.29
23:37:19|4316.28
23:37:20|4316.29
23:37:21|4316.28
23:37:22|4316.08
23:37:23|4316.28
23:37:24|4316.28
23:37:25|4316.28
23:37:26|4316.28
23:37:27|4316.29
23:37:28|4316.4
23:37:29|4316.4
23:37:30|4316.4
23:37:31|4316.39
23:37:32|4316.4
23:37:33|4316.66
23:37:34|4316.09
23:37:35|4315.01
23:37:36|4314.71
23:37:37|4314.46
23:37:38|4314.46
23:37:39|4314.46
23:37:40|4314.46
23:37:41|4314.43
23:37:42|4314.27
23:37:43|4314.26
23:37:44|4313.86
23:37:45|4312.99
23:37:46|4312.99
23:37:47|4312.99
23:37:48|4312.81
23:37:49|4312.81
23:37:50|4313.24
23:37:51|4313.17
23:37:52|4312.58
23:37:53|4311.37
23:37:54|4310.45
23:37:55|4310.27
23:37:56|4310.45
23:37:57|4310.45
23:37:58|4309.33
23:37:59|4309.93
23:38:00|4310.25
23:38:01|4309.78
23:38:02|4309.78
23:38:03|4309.39
23:38:04|4309.39
23:38:05|4309.39
23:38:06|4309.39
23:38:07|4309.85
23:38:08|4310.04
23:38:09|4310.04
23:38:10|4310.04
23:38:11|4310.99
23:38:13|4310.35
23:38:14|4310.35
23:38:15|4310.03
23:38:16|4310.03
23:38:18|4310.44
23:38:19|4310.44
23:38:21|4311.28
23:38:22|4311.28
23:38:22|4310.44
23:38:24|4310.44
23:38:25|4310.44
23:38:26|4310.88
23:38:27|4310.88
23:38:28|4311.37
23:38:29|4311.37
23:38:30|4311.37
23:38:31|4311.37
23:38:32|4312.93
23:38:33|4312.93
23:38:34|4312.93
23:38:35|4311.76
23:38:36|4311.76
23:38:37|4311.76
23:38:38|4311.76
23:38:39|4312.48
23:38:40|4312.49
23:38:41|4312.49
23:38:42|4312.49
23:38:43|4313.61
23:38:44|4313.6
23:38:45|4313.42
23:38:46|4313.42
23:38:47|4312.96
23:38:48|4312.45
23:38:49|4312.88
23:38:50|4312.88
23:38:52|4312.88
23:38:53|4313.19
23:38:54|4313.2
23:38:54|4313.2
23:38:56|4313.2
23:38:57|4313.74
23:38:57|4313.75
23:38:58|4313.75
23:39:00|4314.15
23:39:00|4314.43
23:39:01|4314.49
23:39:02|4315.9
23:39:03|4315.99
23:39:05|4315.99
23:39:06|4315.99
23:39:06|4315.7
23:39:07|4315.49
23:39:09|4315.49
23:39:10|4316.85
23:39:10|4317.25
23:39:11|4317.03
23:39:12|4320.11
23:39:14|4319.5
23:39:16|4319.76
23:39:17|4320.04
23:39:18|4319.77
23:39:20|4319.75
23:39:21|4318.88
23:39:21|4319.21
23:39:23|4319.2
23:39:23|4319.2
23:39:24|4319.2
23:39:26|4320.62
23:39:27|4320.5
23:39:28|4320.77
23:39:28|4320.25
23:39:29|4320.58
23:39:31|4320.58
23:39:32|4320.44
23:39:32|4320.44
23:39:33|4320.44
23:39:34|4320.44
23:39:35|4319.79
23:39:37|4319.79
23:39:39|4320.44
23:39:39|4320.44
23:39:40|4320.74
23:39:41|4320.75
23:39:42|4320.75
23:39:43|4320.74
23:39:44|4320.75
23:39:45|4321.07
23:39:46|4321.29
23:39:47|4321.3
23:39:48|4321.48
23:39:49|4322.46
23:39:50|4322.47
23:39:51|4322.47
23:39:52|4322.47
23:39:53|4322.03
23:39:55|4322.02
23:39:55|4322.03
23:39:56|4322.37
23:39:57|4322.98
23:39:59|4322.35
23:39:59|4322.25
23:40:00|4322.28
23:40:01|4322.28
23:40:02|4322.28
23:40:03|4322.28
23:40:05|4322.28
23:40:05|4321.86
23:40:06|4321.05
23:40:08|4320.
23:40:09|4320.75
23:40:09|4319.55
23:40:10|4319.55
23:40:12|4319.55
23:40:12|4320.11
23:40:13|4320.11
23:40:15|4319.08
23:40:16|4319.1
23:40:17|4319.08
23:40:18|4318.19
23:40:20|4317.06
23:40:21|4317.07
23:40:22|4315.65
23:40:23|4316.81
23:40:24|4316.81
23:40:25|4316.82
23:40:26|4316.81
23:40:27|4316.82
23:40:28|4316.82
23:40:29|4317.61
23:40:30|4317.61
23:40:31|4318.1
23:40:32|4318.99
23:40:33|4319.14
23:40:34|4319.14
23:40:35|4319.14
23:40:36|4319.16
23:40:37|4320.
23:40:38|4319.99
23:40:39|4319.99
23:40:40|4319.99
23:40:41|4319.88
23:40:42|4320.
23:40:43|4320.49
23:40:44|4321.
23:40:45|4321.53
23:40:46|4321.53
23:40:48|4321.54
23:40:48|4322.
23:40:50|4322.63
23:40:50|4322.39
23:40:52|4322.4
23:40:53|4322.39
23:40:53|4322.4
23:40:55|4322.26
23:40:56|4322.25
23:40:56|4322.25
23:40:58|4322.25
23:40:59|4322.48
23:40:59|4322.48
23:41:01|4322.49
23:41:01|4322.56
23:41:03|4322.25
23:41:04|4322.25
23:41:04|4321.51
23:41:05|4321.51
23:41:06|4321.18
23:41:07|4321.18
23:41:08|4321.18
23:41:10|4320.42
23:41:11|4320.42
23:41:11|4320.41
23:41:12|4320.41
23:41:13|4320.41
23:41:14|4320.41
23:41:16|4319.33
23:41:18|4320.39
23:41:18|4320.41
23:41:19|4318.47
23:41:21|4318.46
23:41:22|4318.47
23:41:23|4318.75
23:41:23|4318.83
23:41:25|4318.83
23:41:26|4318.83
23:41:27|4318.83
23:41:28|4319.08
23:41:30|4319.3
23:41:31|4319.3
23:41:31|4319.29
23:41:33|4319.29
23:41:33|4319.29
23:41:35|4318.35
23:41:36|4318.35
23:41:37|4318.17
23:41:38|4318.17
23:41:39|4317.8
23:41:40|4317.8
23:41:41|4317.01
23:41:42|4317.12
23:41:43|4317.12
23:41:44|4316.
23:41:45|4316.
23:41:46|4315.99
23:41:47|4316.
23:41:49|4315.99
23:41:49|4315.99
23:41:50|4317.
23:41:51|4317.
23:41:52|4317.
23:41:53|4317.03
23:41:55|4317.03
23:41:55|4317.3
23:41:56|4317.23
23:41:57|4317.23
23:41:58|4317.23
23:42:00|4317.23
23:42:00|4317.23
23:42:01|4317.22
23:42:02|4317.22
23:42:03|4317.22
23:42:04|4317.12
23:42:05|4317.12
23:42:06|4317.12
23:42:07|4317.12
23:42:08|4317.11
23:42:09|4316.85
23:42:11|4316.85
23:42:12|4316.71
23:42:12|4316.71
23:42:13|4316.71
23:42:14|4316.72
23:42:16|4316.72
23:42:17|4316.72
23:42:19|4316.71
23:42:20|4316.71
23:42:22|4316.71
23:42:23|4316.7
23:42:25|4316.71
23:42:26|4316.71
23:42:27|4317.13
23:42:28|4317.13
23:42:29|4317.13
23:42:29|4317.13
23:42:30|4317.13
23:42:31|4317.41
23:42:32|4319.12
23:42:33|4319.18
23:42:34|4319.29
23:42:36|4319.3
23:42:38|4319.3
23:42:38|4320.
23:42:39|4319.99
23:42:41|4319.99
23:42:41|4319.99
23:42:42|4320.03
23:42:43|4320.62
23:42:44|4320.62
23:42:45|4320.62
23:42:46|4320.62
23:42:47|4321.24
23:42:48|4321.24
23:42:49|4322.
23:42:50|4321.99
23:42:51|4321.99
23:42:52|4322.46
23:42:54|4322.78
23:42:55|4322.78
23:42:56|4323.03
23:42:57|4322.87
23:42:58|4322.81
23:42:59|4322.81
23:43:01|4322.81
23:43:02|4322.81
23:43:03|4322.81
23:43:04|4322.81
23:43:05|4323.07
23:43:07|4323.06
23:43:07|4322.81
23:43:08|4322.81
23:43:09|4322.81
23:43:10|4322.81
23:43:11|4322.81
23:43:12|4322.77
23:43:13|4322.66
23:43:14|4322.66
23:43:15|4322.6
23:43:17|4322.55
23:43:18|4321.61
23:43:19|4322.49
23:43:21|4322.02
23:43:21|4322.02
23:43:22|4322.02
23:43:24|4322.02
23:43:25|4322.02
23:43:26|4322.4
23:43:27|4322.74
23:43:28|4322.74
23:43:30|4322.77
23:43:30|4322.77
23:43:31|4322.73
23:43:33|4322.54
23:43:34|4322.46
23:43:35|4321.78
23:43:36|4321.49
23:43:37|4321.49
23:43:37|4321.35
23:43:38|4320.62
23:43:40|4320.17
23:43:41|4320.17
23:43:41|4320.17
23:43:42|4320.17
23:43:44|4320.
23:43:45|4320.02
23:43:45|4319.6
23:43:46|4319.6
23:43:48|4320.02
23:43:48|4320.05
23:43:49|4320.05
23:43:51|4320.05
23:43:51|4320.02
23:43:53|4319.6
23:43:54|4319.53
23:43:54|4319.53
23:43:55|4319.53
23:43:56|4319.24
23:43:58|4319.24
23:43:59|4319.19
23:43:59|4317.92
23:44:01|4317.8
23:44:01|4317.93
23:44:02|4317.74
23:44:04|4317.88
23:44:04|4317.88
23:44:06|4318.46
23:44:06|4318.47
23:44:07|4318.47
23:44:09|4318.69
23:44:10|4318.69
23:44:11|4318.39
23:44:11|4318.06
23:44:12|4317.3
23:44:14|4317.97
23:44:14|4317.97
23:44:16|4317.97
23:44:16|4317.97
23:44:17|4317.97
23:44:20|4318.43
23:44:20|4318.48
23:44:22|4318.32
23:44:24|4317.95
23:44:25|4317.95
23:44:26|4317.98
23:44:27|4317.98
23:44:28|4317.98
23:44:30|4317.98
23:44:30|4317.98
23:44:31|4317.97
23:44:33|4317.97
23:44:33|4317.97
23:44:34|4317.97
23:44:36|4317.99
23:44:38|4318.43
23:44:38|4318.44
23:44:39|4318.44
23:44:41|4318.44
23:44:42|4318.44
23:44:42|4318.29
23:44:43|4318.29
23:44:44|4318.29
23:44:45|4318.29
23:44:46|4318.29
23:44:47|4318.29
23:44:49|4318.29
23:44:50|4318.34
23:44:51|4318.1
23:44:52|4318.02
23:44:53|4318.02
23:44:54|4318.02
23:44:55|4317.3
23:44:56|4317.3
23:44:57|4317.21
23:44:58|4315.17
23:44:59|4315.49
23:45:00|4315.49
23:45:01|4316.39
23:45:02|4317.65
23:45:03|4317.65
23:45:04|4316.39
23:45:05|4316.59
23:45:06|4317.21
23:45:07|4317.26
23:45:08|4317.26
23:45:09|4317.26
23:45:10|4317.37
23:45:11|4317.69
23:45:12|4317.69
23:45:13|4317.69
23:45:14|4317.49
23:45:15|4317.49
23:45:16|4317.49
23:45:17|4317.49
23:45:18|4317.49
23:45:19|4317.48
23:45:21|4317.83
23:45:22|4318.
23:45:23|4318.
23:45:23|4318.4
23:45:25|4318.4
23:45:26|4318.4
23:45:27|4317.6
23:45:28|4317.59
23:45:29|4317.46
23:45:30|4317.01
23:45:31|4317.
23:45:32|4317.
23:45:33|4317.
23:45:34|4317.
23:45:35|4317.
23:45:36|4317.
23:45:37|4315.2
23:45:38|4315.2
23:45:39|4316.
23:45:40|4316.
23:45:41|4315.98
23:45:42|4315.98
23:45:43|4315.64
23:45:44|4315.2
23:45:45|4314.97
23:45:46|4314.97
23:45:47|4314.79
23:45:48|4314.79
23:45:49|4314.79
23:45:50|4314.79
23:45:51|4314.65
23:45:53|4314.65
23:45:53|4314.66
23:45:54|4314.66
23:45:55|4314.66
23:45:57|4314.66
23:45:57|4314.66
23:45:58|4314.66
23:46:00|4314.66
23:46:01|4314.66
23:46:01|4314.66
23:46:02|4314.66
23:46:03|4314.66
23:46:04|4314.65
23:46:05|4314.65
23:46:07|4313.39
23:46:07|4313.28
23:46:08|4313.28
23:46:09|4313.29
23:46:10|4313.12
23:46:12|4313.12
23:46:12|4313.13
23:46:13|4314.27
23:46:15|4314.27
23:46:16|4313.75
23:46:16|4313.27
23:46:18|4313.27
23:46:19|4313.27
23:46:19|4313.27
23:46:21|4313.27
23:46:23|4311.79
23:46:24|4313.05
23:46:25|4313.05
23:46:26|4312.98
23:46:28|4312.73
23:46:30|4311.99
23:46:31|4311.76
23:46:33|4312.15
23:46:33|4312.48
23:46:35|4312.48
23:46:35|4312.48
23:46:36|4312.48
23:46:38|4313.27
23:46:39|4313.27
23:46:40|4312.81
23:46:41|4312.94
23:46:42|4312.94
23:46:43|4312.94
23:46:44|4312.9
23:46:45|4313.43
23:46:46|4313.43
23:46:47|4313.43
23:46:48|4313.43
23:46:49|4313.43
23:46:50|4313.43
23:46:51|4313.43
23:46:52|4313.43
23:46:53|4312.66
23:46:54|4312.66
23:46:54|4312.
23:46:56|4312.66
23:46:57|4312.66
23:46:58|4312.66
23:46:59|4312.67
23:46:59|4312.67
23:47:01|4312.67
23:47:01|4312.67
23:47:03|4312.66
23:47:04|4312.66
23:47:05|4312.66
23:47:06|4312.66
23:47:07|4312.67
23:47:08|4312.67
23:47:09|4312.66
23:47:10|4312.66
23:47:11|4312.66
23:47:12|4312.66
23:47:13|4312.66
23:47:14|4312.66
23:47:15|4312.86
23:47:17|4312.86
23:47:18|4312.86
23:47:18|4313.05
23:47:20|4313.05
23:47:21|4313.05
23:47:22|4313.05
23:47:24|4313.12
23:47:25|4313.12
23:47:26|4313.12
23:47:27|4313.28
23:47:28|4313.28
23:47:30|4313.29
23:47:31|4313.29
23:47:32|4313.47
23:47:33|4313.47
23:47:34|4313.47
23:47:35|4313.47
23:47:36|4313.47
23:47:36|4313.47
23:47:39|4313.47
23:47:39|4313.13
23:47:40|4313.13
23:47:41|4313.13
23:47:42|4313.13
23:47:43|4313.11
23:47:45|4313.11
23:47:45|4313.11
23:47:46|4313.11
23:47:47|4313.11
23:47:48|4313.11
23:47:49|4313.11
23:47:50|4313.11
23:47:52|4313.04
23:47:52|4313.13
23:47:54|4313.13
23:47:54|4313.28
23:47:55|4313.28
23:47:56|4313.28
23:47:58|4313.28
23:47:58|4313.28
23:47:59|4313.46
23:48:01|4313.46
23:48:02|4313.46
23:48:03|4312.4
23:48:04|4312.68
23:48:05|4312.68
23:48:06|4313.04
23:48:07|4313.04
23:48:08|4313.03
23:48:09|4313.03
23:48:10|4313.03
23:48:11|4313.03
23:48:12|4313.03
23:48:13|4313.04
23:48:14|4313.11
23:48:15|4313.11
23:48:16|4313.18
23:48:17|4313.18
23:48:18|4313.18
23:48:19|4313.18
23:48:20|4313.18
23:48:21|4313.17
23:48:22|4313.06
23:48:24|4313.06
23:48:26|4313.11
23:48:26|4313.11
23:48:28|4313.11
23:48:29|4313.35
23:48:30|4313.35
23:48:32|4313.34
23:48:33|4313.34
23:48:34|4313.36
23:48:35|4313.36
23:48:36|4313.36
23:48:37|4313.36
23:48:38|4313.12
23:48:39|4313.12
23:48:40|4313.12
23:48:41|4313.13
23:48:42|4313.14
23:48:43|4313.13
23:48:44|4313.13
23:48:45|4313.13
23:48:46|4313.12
23:48:47|4313.11
23:48:48|4313.12
23:48:49|4313.28
23:48:50|4313.28
23:48:51|4313.28
23:48:52|4313.28
23:48:53|4314.66
23:48:54|4317.
23:48:55|4317.4
23:48:56|4318.27
23:48:57|4317.39
23:48:59|4316.76
23:48:59|4316.75
23:49:00|4316.51
23:49:02|4316.76
23:49:02|4317.18
23:49:04|4317.28
23:49:05|4317.28
23:49:06|4317.28
23:49:07|4317.29
23:49:07|4317.39
23:49:09|4317.5
23:49:10|4317.5
23:49:10|4317.59
23:49:12|4317.59
23:49:13|4317.26
23:49:14|4316.14
23:49:15|4315.54
23:49:16|4315.27
23:49:17|4315.69
23:49:18|4315.69
23:49:19|4315.69
23:49:19|4315.69
23:49:21|4315.54
23:49:21|4315.54
23:49:22|4315.54
23:49:25|4315.54
23:49:26|4314.15
23:49:28|4313.54
23:49:29|4313.13
23:49:30|4313.73
23:49:32|4313.77
23:49:34|4313.77
23:49:34|4313.77
23:49:35|4313.77
23:49:36|4313.77
23:49:37|4313.77
23:49:38|4314.27
23:49:40|4314.27
23:49:41|4314.27
23:49:42|4313.13
23:49:43|4313.01
23:49:44|4313.
23:49:45|4312.96
23:49:46|4312.52
23:49:47|4312.52
23:49:48|4312.
23:49:49|4311.55
23:49:50|4311.55
23:49:51|4311.55
23:49:52|4311.55
23:49:53|4311.55
23:49:54|4311.56
23:49:55|4311.56
23:49:56|4311.56
23:49:57|4311.49
23:49:58|4311.47
23:49:59|4311.46
23:50:00|4311.46
23:50:01|4311.46
23:50:02|4311.47
23:50:03|4311.47
23:50:04|4311.73
23:50:05|4311.77
23:50:06|4311.77
23:50:07|4311.77
23:50:08|4311.78
23:50:09|4311.78
23:50:10|4311.9
23:50:11|4311.91
23:50:12|4312.18
23:50:13|4312.99
23:50:14|4312.99
23:50:15|4312.99
23:50:16|4312.99
23:50:17|4313.11
23:50:18|4313.11
23:50:19|4313.12
23:50:20|4313.12
23:50:21|4313.12
23:50:22|4312.9
23:50:23|4312.9
23:50:24|4312.9
23:50:26|4312.9
23:50:28|4312.9
23:50:28|4312.9
23:50:29|4312.9
23:50:30|4312.9
23:50:31|4312.9
23:50:33|4312.9
23:50:35|4311.9
23:50:35|4311.5
23:50:37|4311.5
23:50:38|4311.5
23:50:38|4311.17
23:50:40|4311.11
23:50:40|4311.12
23:50:41|4311.12
23:50:42|4311.12
23:50:43|4310.98
23:50:44|4310.98
23:50:45|4310.98
23:50:46|4310.71
23:50:47|4310.71
23:50:48|4310.54
23:50:49|4310.57
23:50:50|4310.57
23:50:51|4310.58
23:50:52|4310.58
23:50:54|4310.64
23:50:54|4310.64
23:50:55|4310.98
23:50:56|4310.98
23:50:57|4311.59
23:50:59|4311.59
23:50:59|4311.66
23:51:01|4311.66
23:51:02|4311.61
23:51:03|4311.61
23:51:04|4311.61
23:51:05|4311.61
23:51:06|4311.61
23:51:07|4311.61
23:51:09|4311.61
23:51:09|4311.57
23:51:10|4311.57
23:51:11|4310.53
23:51:12|4310.76
23:51:13|4311.6
23:51:14|4311.6
23:51:16|4311.63
23:51:17|4311.63
23:51:19|4311.63
23:51:19|4311.59
23:51:21|4311.59
23:51:21|4311.58
23:51:22|4311.58
23:51:23|4311.54
23:51:24|4311.54
23:51:27|4311.54
23:51:27|4311.54
23:51:29|4311.55
23:51:29|4311.55
23:51:30|4311.55
23:51:31|4311.55
23:51:32|4311.55
23:51:33|4311.55
23:51:35|4311.55
23:51:36|4311.56
23:51:37|4311.55
23:51:38|4311.55
23:51:39|4311.6
23:51:40|4311.54
23:51:41|4311.54
23:51:42|4311.35
23:51:42|4310.79
23:51:44|4310.78
23:51:46|4310.78
23:51:46|4310.78
23:51:47|4310.01
23:51:48|4310.01
23:51:49|4310.38
23:51:50|4310.38
23:51:51|4310.38
23:51:52|4310.38
23:51:53|4310.66
23:51:54|4310.66
23:51:55|4310.66
23:51:56|4310.71
23:51:57|4310.71
23:51:58|4310.72
23:51:59|4310.72
23:52:00|4310.72
23:52:01|4310.71
23:52:02|4309.18
23:52:03|4309.18
23:52:04|4310.3
23:52:05|4310.38
23:52:06|4310.38
23:52:07|4310.5
23:52:08|4310.5
23:52:10|4310.5
23:52:11|4310.5
23:52:11|4310.51
23:52:13|4310.6
23:52:14|4310.52
23:52:15|4310.52
23:52:16|4310.34
23:52:17|4310.34
23:52:18|4310.72
23:52:19|4311.03
23:52:20|4311.3
23:52:21|4311.3
23:52:21|4311.29
23:52:23|4311.29
23:52:24|4311.3
23:52:25|4311.29
23:52:26|4311.29
23:52:28|4311.19
23:52:28|4311.14
23:52:29|4311.14
23:52:32|4310.98
23:52:33|4310.98
23:52:35|4310.91
23:52:35|4310.91
23:52:37|4310.91
23:52:37|4310.91
23:52:39|4310.76
23:52:40|4310.75
23:52:41|4310.7
23:52:42|4310.69
23:52:43|4310.47
23:52:44|4310.02
23:52:45|4310.02
23:52:46|4310.02
23:52:47|4310.02
23:52:48|4310.02
23:52:49|4310.02
23:52:50|4310.02
23:52:51|4310.03
23:52:52|4310.02
23:52:53|4310.02
23:52:54|4310.02
23:52:55|4310.02
23:52:56|4310.02
23:52:57|4310.02
23:52:58|4308.53
23:52:59|4308.53
23:53:00|4310.01
23:53:01|4310.01
23:53:03|4309.97
23:53:04|4309.97
23:53:05|4308.71
23:53:06|4308.56
23:53:06|4308.56
23:53:08|4308.8
23:53:09|4308.8
23:53:10|4308.8
23:53:10|4309.63
23:53:12|4309.63
23:53:13|4309.63
23:53:14|4309.63
23:53:15|4310.
23:53:16|4309.35
23:53:17|4309.35
23:53:17|4309.35
23:53:19|4309.35
23:53:19|4309.35
23:53:21|4309.63
23:53:22|4309.63
23:53:23|4309.63
23:53:23|4309.63
23:53:25|4309.4
23:53:26|4308.47
23:53:27|4308.82
23:53:29|4308.8
23:53:29|4308.8
23:53:30|4308.8
23:53:32|4309.
23:53:33|4309.
23:53:34|4308.63
23:53:35|4308.63
23:53:36|4308.63
23:53:38|4308.62
23:53:39|4308.72
23:53:39|4308.72
23:53:41|4308.67
23:53:42|4308.62
23:53:43|4308.46
23:53:44|4308.78
23:53:44|4308.78
23:53:45|4308.79
23:53:46|4308.79
23:53:48|4308.79
23:53:48|4308.79
23:53:49|4308.79
23:53:51|4308.79
23:53:52|4308.81
23:53:53|4310.49
23:53:53|4310.32
23:53:55|4310.28
23:53:56|4310.28
23:53:57|4310.28
23:53:58|4310.28
23:53:59|4309.66
23:54:00|4309.66
23:54:01|4309.66
23:54:02|4309.66
23:54:03|4309.66
23:54:04|4308.93
23:54:05|4308.62
23:54:06|4308.41
23:54:07|4308.41
23:54:08|4308.41
23:54:09|4308.41
23:54:10|4308.41
23:54:11|4308.41
23:54:12|4308.41
23:54:13|4308.93
23:54:14|4309.17
23:54:15|4309.17
23:54:16|4309.66
23:54:17|4309.7
23:54:18|4309.7
23:54:19|4309.7
23:54:20|4309.89
23:54:21|4309.99
23:54:22|4309.72
23:54:23|4309.72
23:54:24|4309.72
23:54:25|4310.31
23:54:26|4310.31
23:54:27|4310.31
23:54:28|4310.31
23:54:30|4310.31
23:54:31|4310.31
23:54:32|4310.31
23:54:33|4310.31
23:54:33|4309.97
23:54:35|4309.97
23:54:36|4309.97
23:54:38|4310.32
23:54:39|4310.47
23:54:40|4310.47
23:54:41|4310.47
23:54:42|4310.48
23:54:43|4310.61
23:54:44|4311.
23:54:45|4311.
23:54:46|4311.11
23:54:47|4311.11
23:54:49|4311.11
23:54:50|4311.6
23:54:51|4311.6
23:54:52|4311.59
23:54:52|4311.59
23:54:54|4311.6
23:54:55|4310.46
23:54:56|4310.46
23:54:56|4311.1
23:54:57|4311.1
23:54:58|4311.1
23:55:00|4311.4
23:55:01|4311.15
23:55:01|4311.15
23:55:03|4311.15
23:55:04|4311.3
23:55:05|4311.3
23:55:05|4311.3
23:55:06|4311.3
23:55:08|4311.3
23:55:09|4311.3
23:55:10|4311.3
23:55:11|4312.18
23:55:12|4312.99
23:55:13|4312.54
23:55:14|4312.54
23:55:15|4312.06
23:55:16|4311.66
23:55:17|4311.57
23:55:18|4312.88
23:55:19|4312.88
23:55:20|4312.59
23:55:21|4312.59
23:55:22|4312.59
23:55:23|4312.59
23:55:24|4312.87
23:55:25|4312.87
23:55:26|4312.87
23:55:27|4312.88
23:55:28|4312.88
23:55:29|4312.88
23:55:31|4313.25
23:55:32|4313.62
23:55:33|4313.63
23:55:35|4313.63
23:55:35|4313.63
23:55:36|4313.63
23:55:38|4313.62
23:55:38|4313.63
23:55:39|4313.79
23:55:40|4314.14
23:55:42|4314.14
23:55:43|4314.39
23:55:44|4314.39
23:55:45|4314.39
23:55:45|4314.39
23:55:47|4314.39
23:55:48|4314.39
23:55:49|4314.4
23:55:49|4314.4
23:55:51|4314.4
23:55:51|4314.4
23:55:52|4314.39
23:55:54|4314.4
23:55:54|4314.4
23:55:55|4314.4
23:55:57|4314.4
23:55:57|4314.4
23:55:59|4314.4
23:55:59|4314.39
23:56:00|4314.39
23:56:02|4314.39
23:56:02|4314.39
23:56:03|4314.39
23:56:04|4314.5
23:56:06|4314.84
23:56:06|4314.84
23:56:07|4315.
23:56:08|4315.
23:56:10|4315.
23:56:11|4314.99
23:56:12|4314.99
23:56:12|4314.99
23:56:13|4314.65
23:56:14|4314.44
23:56:16|4314.44
23:56:17|4314.44
23:56:17|4314.44
23:56:18|4314.6
23:56:19|4314.6
23:56:20|4314.6
23:56:21|4318.
23:56:22|4318.69
23:56:23|4317.52
23:56:25|4317.52
23:56:25|4317.51
23:56:27|4317.52
23:56:27|4317.52
23:56:28|4317.52
23:56:30|4317.52
23:56:32|4317.52
23:56:33|4317.53
23:56:35|4317.97
23:56:35|4317.97
23:56:36|4317.97
23:56:38|4317.97
23:56:39|4317.97
23:56:40|4317.96
23:56:41|4317.96
23:56:42|4317.96
23:56:43|4317.96
23:56:44|4317.96
23:56:45|4317.97
23:56:46|4318.14
23:56:47|4318.14
23:56:48|4318.99
23:56:49|4319.
23:56:51|4319.17
23:56:51|4319.17
23:56:52|4319.18
23:56:54|4319.48
23:56:55|4319.48
23:56:56|4319.48
23:56:57|4319.48
23:56:58|4319.47
23:56:59|4319.47
23:57:01|4319.22
23:57:02|4319.07
23:57:02|4319.07
23:57:05|4320.
23:57:05|4320.21
23:57:06|4320.21
23:57:07|4320.44
23:57:09|4320.44
23:57:10|4320.56
23:57:11|4320.56
23:57:12|4320.58
23:57:13|4320.58
23:57:14|4320.58
23:57:15|4320.58
23:57:16|4320.58
23:57:17|4320.58
23:57:19|4320.58
23:57:20|4320.57
23:57:21|4320.56
23:57:22|4320.56
23:57:23|4320.56
23:57:24|4320.57
23:57:25|4320.61
23:57:26|4320.73
23:57:27|4320.73
23:57:28|4320.73
23:57:29|4321.
23:57:30|4321.21
23:57:31|4321.21
23:57:32|4321.21
23:57:34|4321.2
23:57:36|4321.2
23:57:36|4321.2
23:57:37|4320.98
23:57:38|4320.98
23:57:39|4320.98
23:57:40|4320.99
23:57:41|4321.2
23:57:42|4321.2
23:57:43|4320.14
23:57:44|4320.86
23:57:45|4320.86
23:57:46|4321.34
23:57:47|4321.34
23:57:49|4321.34
23:57:50|4320.58
23:57:51|4320.58
23:57:52|4320.38
23:57:53|4320.38
23:57:54|4320.38
23:57:55|4320.47
23:57:56|4320.05
23:57:57|4320.02
23:57:58|4319.94
23:57:59|4318.57
23:58:00|4318.45
23:58:01|4316.92
23:58:02|4316.85
23:58:03|4317.45
23:58:04|4322.43
23:58:05|4326.74
23:58:06|4324.8
23:58:07|4326.28
23:58:08|4326.95
23:58:09|4326.62
23:58:10|4326.62
23:58:11|4325.75
23:58:12|4326.14
23:58:13|4324.71
23:58:14|4325.83
23:58:15|4326.
23:58:16|4325.36
23:58:17|4325.22
23:58:18|4325.04
23:58:19|4325.03
23:58:20|4323.36
23:58:21|4323.91
23:58:22|4324.32
23:58:23|4323.93
23:58:24|4323.7
23:58:25|4323.7
23:58:26|4323.7
23:58:27|4323.7
23:58:28|4323.67
23:58:29|4322.73
23:58:30|4322.48
23:58:31|4322.48
23:58:32|4322.71
23:58:34|4322.69
23:58:36|4322.47
23:58:36|4322.48
23:58:38|4321.31
23:58:39|4321.94
23:58:40|4322.54
23:58:41|4322.97
23:58:43|4323.39
23:58:44|4323.73
23:58:45|4323.73
23:58:46|4325.99
23:58:47|4325.42
23:58:48|4325.06
23:58:50|4324.42
23:58:51|4324.42
23:58:52|4325.11
23:58:53|4325.12
23:58:54|4325.12
23:58:56|4325.26
23:58:57|4325.22
23:58:57|4324.38
23:58:59|4324.19
23:59:00|4324.45
23:59:01|4324.45
23:59:02|4324.59
23:59:04|4324.05
23:59:05|4323.81
23:59:06|4323.73
23:59:07|4323.66
23:59:08|4323.66
23:59:09|4323.66
23:59:10|4323.6
23:59:11|4323.6
23:59:12|4323.56
23:59:13|4323.16
23:59:14|4323.02
23:59:14|4322.56
23:59:16|4322.57
23:59:17|4322.83
23:59:18|4322.83
23:59:19|4323.01
23:59:20|4323.22
23:59:21|4323.22
23:59:21|4323.23
23:59:23|4323.23
23:59:23|4323.23
23:59:25|4323.23
23:59:26|4323.22
23:59:27|4322.2
23:59:27|4321.7
23:59:29|4321.7
23:59:30|4321.7
23:59:31|4321.5
23:59:31|4321.44
23:59:33|4321.35
23:59:35|4320.
23:59:36|4319.59
23:59:37|4319.53
23:59:39|4319.53
23:59:40|4320.67
23:59:40|4320.67
23:59:42|4320.67
23:59:43|4320.45
23:59:45|4320.24
23:59:45|4320.24
23:59:46|4319.38
23:59:47|4319.38
23:59:48|4319.38
23:59:49|4319.38
23:59:50|4319.77
23:59:51|4320.06
23:59:52|4320.06
23:59:53|4321.34
23:59:54|4321.76
23:59:55|4321.76
23:59:56|4324.81
23:59:57|4323.39
23:59:58|4325.24
23:59:59|4324.11