00:00:00|4287.55
00:00:01|4288.47
00:00:03|4288.35
00:00:03|4288.27
00:00:05|4288.26
00:00:06|4288.26
00:00:06|4288.26
00:00:07|4288.19
00:00:08|4288.21
00:00:10|4288.21
00:00:10|4288.29
00:00:12|4288.22
00:00:13|4288.22
00:00:14|4288.24
00:00:14|4288.58
00:00:15|4288.58
00:00:16|4288.76
00:00:18|4288.36
00:00:18|4289.
00:00:19|4288.68
00:00:21|4288.68
00:00:21|4288.54
00:00:23|4288.2
00:00:24|4288.47
00:00:25|4288.37
00:00:26|4288.37
00:00:27|4288.2
00:00:28|4288.41
00:00:29|4288.18
00:00:30|4288.21
00:00:31|4288.21
00:00:32|4287.6
00:00:33|4287.95
00:00:34|4287.95
00:00:35|4287.91
00:00:37|4287.92
00:00:37|4288.15
00:00:38|4288.16
00:00:39|4287.99
00:00:40|4289.12
00:00:41|4289.12
00:00:42|4289.28
00:00:43|4289.29
00:00:44|4289.29
00:00:45|4288.42
00:00:46|4287.15
00:00:47|4287.
00:00:49|4287.
00:00:49|4287.
00:00:50|4286.2
00:00:51|4286.13
00:00:52|4287.88
00:00:53|4287.88
00:00:54|4287.75
00:00:55|4288.39
00:00:56|4288.
00:00:59|4288.
00:01:00|4288.66
00:01:01|4288.66
00:01:02|4288.66
00:01:04|4288.66
00:01:05|4288.22
00:01:06|4288.23
00:01:07|4288.23
00:01:08|4288.22
00:01:09|4287.96
00:01:10|4287.96
00:01:11|4287.62
00:01:12|4288.5
00:01:13|4288.59
00:01:14|4289.26
00:01:15|4289.19
00:01:16|4289.19
00:01:17|4289.19
00:01:18|4289.19
00:01:19|4289.19
00:01:20|4288.39
00:01:21|4288.44
00:01:22|4288.59
00:01:23|4288.41
00:01:24|4289.17
00:01:25|4289.16
00:01:26|4289.16
00:01:27|4289.9
00:01:28|4290.
00:01:29|4290.
00:01:30|4290.3
00:01:31|4290.57
00:01:32|4292.04
00:01:33|4292.52
00:01:34|4292.25
00:01:35|4291.49
00:01:36|4291.54
00:01:37|4292.25
00:01:38|4292.25
00:01:39|4294.73
00:01:40|4294.5
00:01:41|4295.
00:01:42|4294.25
00:01:43|4294.73
00:01:44|4295.
00:01:45|4298.
00:01:46|4295.25
00:01:47|4295.7
00:01:48|4295.46
00:01:49|4295.48
00:01:50|4295.69
00:01:51|4296.53
00:01:52|4295.73
00:01:53|4295.25
00:01:54|4295.46
00:01:55|4295.74
00:01:56|4295.74
00:01:57|4295.46
00:01:58|4295.46
00:02:00|4295.46
00:02:02|4295.53
00:02:02|4293.88
00:02:04|4293.1
00:02:05|4293.1
00:02:06|4291.24
00:02:08|4288.94
00:02:09|4290.54
00:02:10|4289.26
00:02:11|4288.05
00:02:12|4286.89
00:02:13|4285.22
00:02:14|4286.76
00:02:15|4288.8
00:02:17|4286.92
00:02:17|4287.4
00:02:18|4288.65
00:02:19|4289.25
00:02:20|4291.05
00:02:21|4291.98
00:02:22|4292.67
00:02:23|4293.11
00:02:24|4293.05
00:02:25|4294.24
00:02:26|4294.64
00:02:27|4294.75
00:02:28|4294.75
00:02:29|4295.54
00:02:30|4294.77
00:02:31|4294.87
00:02:32|4294.77
00:02:33|4294.21
00:02:34|4294.74
00:02:35|4294.15
00:02:36|4294.24
00:02:37|4293.83
00:02:38|4295.54
00:02:39|4294.54
00:02:40|4294.91
00:02:41|4294.86
00:02:42|4292.81
00:02:43|4293.11
00:02:44|4293.34
00:02:45|4294.85
00:02:46|4295.25
00:02:47|4295.01
00:02:48|4296.64
00:02:50|4297.1
00:02:50|4297.49
00:02:51|4295.73
00:02:52|4294.27
00:02:53|4293.11
00:02:54|4293.05
00:02:55|4293.85
00:02:56|4293.72
00:02:57|4294.02
00:02:58|4293.18
00:02:59|4293.18
00:03:01|4293.29
00:03:03|4292.46
00:03:04|4290.53
00:03:05|4290.25
00:03:07|4289.44
00:03:09|4290.12
00:03:09|4289.84
00:03:10|4289.85
00:03:11|4290.96
00:03:12|4289.85
00:03:13|4289.85
00:03:14|4289.49
00:03:16|4289.17
00:03:16|4288.79
00:03:17|4286.77
00:03:18|4287.37
00:03:19|4287.12
00:03:20|4286.48
00:03:21|4286.48
00:03:22|4287.06
00:03:23|4287.29
00:03:24|4285.16
00:03:25|4286.25
00:03:26|4285.26
00:03:27|4284.42
00:03:28|4284.63
00:03:29|4284.58
00:03:30|4286.39
00:03:31|4285.37
00:03:32|4284.29
00:03:33|4284.09
00:03:34|4284.37
00:03:35|4284.59
00:03:36|4283.28
00:03:37|4279.53
00:03:38|4281.59
00:03:39|4282.11
00:03:40|4281.
00:03:41|4281.74
00:03:42|4282.5
00:03:43|4280.7
00:03:44|4280.19
00:03:45|4279.41
00:03:46|4279.2
00:03:47|4277.62
00:03:48|4277.55
00:03:49|4277.69
00:03:50|4274.38
00:03:51|4275.26
00:03:52|4275.81
00:03:53|4276.48
00:03:54|4277.66
00:03:55|4275.82
00:03:56|4275.57
00:03:57|4275.57
00:03:58|4275.39
00:03:59|4275.93
00:04:01|4275.27
00:04:02|4275.27
00:04:04|4274.04
00:04:05|4274.18
00:04:06|4273.77
00:04:07|4273.05
00:04:08|4272.98
00:04:09|4272.39
00:04:10|4272.32
00:04:12|4271.08
00:04:13|4271.08
00:04:13|4269.79
00:04:15|4271.08
00:04:15|4271.63
00:04:16|4272.88
00:04:18|4273.74
00:04:19|4273.31
00:04:21|4274.34
00:04:21|4274.34
00:04:22|4274.33
00:04:23|4274.34
00:04:24|4273.87
00:04:25|4274.32
00:04:26|4274.37
00:04:27|4274.37
00:04:28|4274.92
00:04:29|4274.92
00:04:30|4274.92
00:04:31|4275.59
00:04:32|4276.17
00:04:33|4278.06
00:04:34|4278.75
00:04:35|4278.75
00:04:36|4278.76
00:04:37|4279.25
00:04:38|4281.22
00:04:39|4281.
00:04:40|4280.81
00:04:41|4280.05
00:04:42|4280.81
00:04:43|4281.5
00:04:44|4281.57
00:04:45|4281.95
00:04:46|4282.01
00:04:47|4282.41
00:04:48|4282.9
00:04:49|4283.39
00:04:50|4283.24
00:04:51|4282.9
00:04:52|4282.04
00:04:53|4282.91
00:04:54|4283.26
00:04:55|4282.9
00:04:56|4282.79
00:04:57|4283.27
00:04:58|4283.27
00:05:00|4283.61
00:05:01|4283.8
00:05:02|4285.38
00:05:03|4285.38
00:05:04|4285.32
00:05:05|4285.38
00:05:06|4285.38
00:05:08|4285.87
00:05:08|4285.87
00:05:10|4285.88
00:05:11|4285.88
00:05:12|4285.88
00:05:12|4286.27
00:05:13|4286.65
00:05:14|4287.6
00:05:16|4290.47
00:05:17|4290.85
00:05:18|4292.42
00:05:19|4294.31
00:05:20|4297.99
00:05:21|4298.36
00:05:22|4299.
00:05:23|4297.09
00:05:24|4297.75
00:05:25|4297.86
00:05:26|4299.
00:05:28|4298.04
00:05:29|4298.77
00:05:29|4296.14
00:05:30|4295.58
00:05:31|4296.13
00:05:33|4297.39
00:05:34|4298.28
00:05:34|4297.95
00:05:35|4298.48
00:05:36|4298.53
00:05:37|4298.71
00:05:38|4297.87
00:05:39|4296.69
00:05:40|4297.87
00:05:42|4296.53
00:05:42|4294.68
00:05:43|4294.05
00:05:44|4294.22
00:05:45|4293.13
00:05:46|4293.4
00:05:47|4293.4
00:05:49|4293.13
00:05:50|4293.21
00:05:51|4294.14
00:05:52|4295.35
00:05:53|4298.64
00:05:54|4298.41
00:05:55|4298.39
00:05:56|4296.7
00:05:57|4297.33
00:05:58|4296.38
00:05:59|4295.93
00:06:00|4295.93
00:06:01|4295.15
00:06:02|4295.06
00:06:04|4294.03
00:06:05|4294.07
00:06:06|4294.78
00:06:07|4297.21
00:06:08|4296.92
00:06:09|4296.32
00:06:10|4296.81
00:06:11|4296.81
00:06:12|4297.11
00:06:13|4295.93
00:06:14|4297.21
00:06:16|4295.92
00:06:17|4297.77
00:06:18|4297.53
00:06:19|4297.95
00:06:19|4297.94
00:06:20|4297.9
00:06:22|4298.85
00:06:22|4298.84
00:06:24|4298.02
00:06:25|4297.9
00:06:26|4298.32
00:06:28|4298.61
00:06:29|4297.53
00:06:30|4296.32
00:06:31|4295.65
00:06:32|4295.65
00:06:33|4294.81
00:06:33|4293.83
00:06:35|4294.86
00:06:36|4295.36
00:06:37|4295.75
00:06:38|4298.15
00:06:39|4296.69
00:06:40|4295.12
00:06:41|4295.38
00:06:42|4296.94
00:06:43|4297.45
00:06:45|4298.
00:06:46|4298.
00:06:46|4298.
00:06:48|4299.58
00:06:48|4299.59
00:06:50|4299.54
00:06:51|4299.51
00:06:51|4299.2
00:06:52|4299.39
00:06:53|4299.28
00:06:54|4298.73
00:06:55|4298.13
00:06:56|4297.78
00:06:57|4298.73
00:06:58|4298.58
00:07:00|4298.46
00:07:00|4297.81
00:07:01|4298.45
00:07:02|4297.57
00:07:04|4298.6
00:07:05|4298.6
00:07:07|4297.86
00:07:08|4297.83
00:07:09|4297.83
00:07:10|4297.83
00:07:12|4298.03
00:07:13|4298.03
00:07:14|4297.16
00:07:14|4297.81
00:07:16|4298.33
00:07:16|4298.58
00:07:18|4298.58
00:07:19|4298.74
00:07:19|4298.86
00:07:20|4298.58
00:07:21|4297.86
00:07:23|4298.58
00:07:24|4298.58
00:07:24|4298.42
00:07:26|4299.
00:07:26|4299.99
00:07:28|4299.45
00:07:29|4298.79
00:07:30|4299.17
00:07:31|4299.18
00:07:32|4297.35
00:07:32|4297.29
00:07:34|4296.54
00:07:35|4296.58
00:07:35|4297.29
00:07:37|4299.45
00:07:38|4298.64
00:07:39|4298.64
00:07:40|4297.02
00:07:41|4294.49
00:07:42|4295.87
00:07:43|4295.86
00:07:44|4295.86
00:07:45|4298.39
00:07:46|4299.92
00:07:47|4298.81
00:07:48|4299.13
00:07:49|4299.13
00:07:50|4299.07
00:07:51|4297.9
00:07:52|4297.18
00:07:53|4296.28
00:07:54|4295.2
00:07:55|4296.
00:07:56|4296.68
00:07:57|4296.68
00:07:58|4296.69
00:07:59|4296.69
00:08:00|4297.13
00:08:01|4297.11
00:08:02|4297.23
00:08:03|4298.03
00:08:04|4299.49
00:08:06|4299.49
00:08:07|4299.07
00:08:08|4299.99
00:08:09|4299.99
00:08:10|4299.52
00:08:11|4299.23
00:08:12|4299.23
00:08:13|4299.23
00:08:14|4299.26
00:08:15|4299.52
00:08:16|4299.52
00:08:17|4299.57
00:08:18|4299.57
00:08:20|4299.57
00:08:20|4299.57
00:08:21|4298.99
00:08:23|4298.34
00:08:23|4298.54
00:08:24|4298.54
00:08:25|4298.54
00:08:26|4297.35
00:08:27|4296.32
00:08:28|4296.32
00:08:29|4297.74
00:08:30|4296.69
00:08:31|4295.97
00:08:32|4296.86
00:08:33|4298.13
00:08:34|4298.37
00:08:35|4297.6
00:08:36|4297.41
00:08:37|4296.86
00:08:38|4295.34
00:08:39|4297.07
00:08:40|4297.07
00:08:41|4295.08
00:08:42|4295.08
00:08:43|4295.29
00:08:44|4293.03
00:08:46|4293.01
00:08:46|4292.17
00:08:47|4292.16
00:08:48|4292.16
00:08:49|4292.02
00:08:50|4291.67
00:08:51|4292.87
00:08:52|4293.45
00:08:53|4292.87
00:08:54|4293.01
00:08:55|4293.47
00:08:56|4294.55
00:08:57|4294.55
00:08:58|4293.46
00:08:59|4292.87
00:09:00|4292.87
00:09:01|4291.29
00:09:02|4291.9
00:09:03|4292.52
00:09:04|4293.86
00:09:05|4293.86
00:09:07|4294.99
00:09:08|4294.99
00:09:09|4294.98
00:09:10|4294.98
00:09:12|4294.18
00:09:14|4294.06
00:09:14|4293.76
00:09:16|4293.81
00:09:16|4293.69
00:09:17|4293.33
00:09:18|4293.33
00:09:19|4293.33
00:09:20|4292.2
00:09:21|4291.62
00:09:22|4290.01
00:09:24|4289.17
00:09:25|4286.62
00:09:26|4286.08
00:09:27|4286.08
00:09:28|4287.28
00:09:29|4287.29
00:09:30|4287.79
00:09:31|4287.8
00:09:32|4288.82
00:09:33|4287.85
00:09:34|4287.74
00:09:35|4287.74
00:09:36|4288.3
00:09:37|4288.84
00:09:38|4287.68
00:09:39|4288.35
00:09:40|4287.66
00:09:41|4287.1
00:09:42|4286.74
00:09:43|4286.63
00:09:44|4285.87
00:09:45|4285.87
00:09:46|4285.87
00:09:47|4285.88
00:09:48|4285.88
00:09:49|4285.88
00:09:50|4285.88
00:09:51|4285.93
00:09:52|4285.93
00:09:53|4286.64
00:09:54|4286.64
00:09:56|4286.48
00:09:57|4286.48
00:09:59|4286.48
00:09:59|4286.62
00:10:00|4287.85
00:10:01|4287.55
00:10:02|4287.29
00:10:03|4286.85
00:10:04|4288.76
00:10:05|4289.44
00:10:07|4289.57
00:10:08|4289.53
00:10:10|4289.62
00:10:11|4289.62
00:10:11|4289.55
00:10:12|4289.54
00:10:14|4289.54
00:10:15|4288.61
00:10:15|4288.61
00:10:17|4289.69
00:10:17|4288.97
00:10:18|4289.21
00:10:20|4289.21
00:10:20|4288.97
00:10:22|4288.09
00:10:22|4288.09
00:10:23|4287.95
00:10:24|4287.29
00:10:26|4286.94
00:10:26|4286.94
00:10:27|4286.87
00:10:28|4286.41
00:10:30|4286.41
00:10:31|4286.9
00:10:32|4287.84
00:10:32|4287.28
00:10:34|4286.88
00:10:34|4286.88
00:10:36|4286.58
00:10:36|4286.58
00:10:38|4286.58
00:10:38|4286.58
00:10:40|4287.04
00:10:40|4287.04
00:10:42|4287.59
00:10:42|4287.59
00:10:44|4287.59
00:10:45|4287.68
00:10:46|4287.68
00:10:46|4287.68
00:10:48|4287.68
00:10:49|4287.59
00:10:50|4287.89
00:10:51|4287.89
00:10:51|4287.6
00:10:52|4287.6
00:10:54|4287.6
00:10:55|4287.6
00:10:56|4287.6
00:10:57|4288.
00:10:57|4288.
00:10:59|4288.41
00:11:00|4288.25
00:11:01|4287.69
00:11:02|4287.28
00:11:03|4286.28
00:11:04|4286.29
00:11:04|4286.29
00:11:06|4287.1
00:11:07|4286.9
00:11:08|4286.9
00:11:09|4287.69
00:11:11|4287.89
00:11:13|4288.24
00:11:14|4288.76
00:11:15|4288.76
00:11:16|4288.76
00:11:18|4288.75
00:11:18|4288.75
00:11:19|4288.75
00:11:20|4288.75
00:11:21|4288.75
00:11:22|4288.75
00:11:24|4288.7
00:11:25|4288.16
00:11:26|4287.78
00:11:27|4287.78
00:11:28|4287.78
00:11:29|4287.78
00:11:30|4287.78
00:11:31|4288.15
00:11:32|4288.15
00:11:33|4288.15
00:11:34|4288.15
00:11:34|4288.15
00:11:35|4288.16
00:11:37|4288.16
00:11:38|4288.22
00:11:40|4287.69
00:11:41|4286.62
00:11:42|4286.01
00:11:42|4286.01
00:11:43|4286.02
00:11:45|4286.02
00:11:45|4286.02
00:11:47|4287.48
00:11:48|4287.23
00:11:49|4287.23
00:11:49|4287.23
00:11:50|4286.89
00:11:52|4286.89
00:11:52|4286.89
00:11:53|4288.
00:11:54|4289.43
00:11:55|4289.43
00:11:56|4289.22
00:11:58|4289.22
00:11:59|4289.22
00:11:59|4289.22
00:12:00|4289.22
00:12:02|4289.22
00:12:02|4289.12
00:12:03|4289.12
00:12:04|4289.11
00:12:05|4289.11
00:12:07|4289.11
00:12:07|4289.1
00:12:08|4289.1
00:12:10|4289.1
00:12:12|4288.56
00:12:13|4288.7
00:12:14|4288.7
00:12:16|4288.91
00:12:17|4289.16
00:12:18|4289.16
00:12:19|4289.16
00:12:20|4289.39
00:12:21|4289.39
00:12:22|4289.39
00:12:23|4288.76
00:12:24|4288.56
00:12:25|4288.56
00:12:26|4288.56
00:12:27|4288.56
00:12:28|4288.56
00:12:29|4288.56
00:12:30|4289.
00:12:31|4289.4
00:12:32|4289.39
00:12:33|4289.39
00:12:34|4289.39
00:12:35|4289.39
00:12:36|4289.39
00:12:37|4287.95
00:12:38|4287.95
00:12:39|4287.95
00:12:40|4287.61
00:12:41|4287.61
00:12:42|4287.61
00:12:43|4287.29
00:12:44|4286.61
00:12:45|4286.23
00:12:46|4286.1
00:12:47|4286.1
00:12:48|4286.11
00:12:49|4286.09
00:12:50|4286.09
00:12:51|4286.09
00:12:52|4285.39
00:12:53|4285.39
00:12:54|4285.39
00:12:55|4284.48
00:12:56|4284.29
00:12:57|4284.19
00:12:58|4284.19
00:12:59|4284.01
00:13:00|4283.92
00:13:01|4283.92
00:13:03|4283.92
00:13:03|4283.63
00:13:04|4283.53
00:13:05|4283.61
00:13:06|4283.61
00:13:08|4283.34
00:13:09|4283.34
00:13:10|4282.64
00:13:12|4282.61
00:13:13|4282.47
00:13:15|4282.48
00:13:15|4282.48
00:13:16|4282.48
00:13:17|4282.48
00:13:18|4282.48
00:13:20|4282.48
00:13:21|4282.41
00:13:22|4282.42
00:13:23|4282.48
00:13:24|4282.48
00:13:25|4282.61
00:13:26|4282.69
00:13:27|4282.69
00:13:28|4282.41
00:13:29|4282.41
00:13:30|4282.41
00:13:31|4282.33
00:13:32|4282.3
00:13:33|4282.25
00:13:34|4282.
00:13:35|4281.99
00:13:37|4282.
00:13:38|4281.99
00:13:39|4281.64
00:13:39|4281.64
00:13:40|4281.17
00:13:41|4281.17
00:13:42|4281.17
00:13:43|4281.17
00:13:45|4281.17
00:13:46|4280.6
00:13:48|4280.6
00:13:48|4280.6
00:13:49|4279.96
00:13:50|4279.97
00:13:51|4279.97
00:13:52|4279.97
00:13:53|4280.38
00:13:54|4280.6
00:13:56|4280.38
00:13:56|4280.38
00:13:58|4280.38
00:13:58|4278.37
00:13:59|4277.8
00:14:01|4277.8
00:14:01|4278.55
00:14:03|4278.99
00:14:03|4277.81
00:14:04|4277.81
00:14:06|4277.82
00:14:07|4278.11
00:14:08|4278.11
00:14:09|4278.27
00:14:10|4278.88
00:14:11|4278.88
00:14:12|4279.45
00:14:14|4279.46
00:14:15|4279.66
00:14:16|4279.66
00:14:17|4279.66
00:14:18|4279.67
00:14:19|4279.67
00:14:20|4279.67
00:14:21|4279.67
00:14:22|4279.99
00:14:23|4280.
00:14:24|4280.6
00:14:25|4280.6
00:14:26|4280.6
00:14:27|4280.6
00:14:28|4280.6
00:14:29|4280.86
00:14:30|4280.86
00:14:31|4280.86
00:14:32|4281.24
00:14:33|4281.04
00:14:34|4281.05
00:14:35|4281.05
00:14:36|4280.82
00:14:37|4280.
00:14:38|4279.74
00:14:39|4279.1
00:14:40|4279.09
00:14:41|4279.09
00:14:42|4279.09
00:14:43|4279.09
00:14:44|4279.09
00:14:46|4278.82
00:14:47|4278.27
00:14:48|4278.28
00:14:49|4278.28
00:14:50|4278.28
00:14:50|4278.28
00:14:52|4278.27
00:14:53|4278.27
00:14:53|4278.27
00:14:55|4278.28
00:14:56|4278.27
00:14:57|4278.27
00:14:58|4276.69
00:14:59|4278.86
00:15:00|4279.45
00:15:01|4279.72
00:15:02|4278.46
00:15:03|4279.66
00:15:03|4279.66
00:15:05|4279.66
00:15:06|4279.66
00:15:07|4279.66
00:15:08|4279.03
00:15:08|4277.66
00:15:10|4277.24
00:15:11|4277.24
00:15:13|4277.24
00:15:14|4277.24
00:15:15|4277.06
00:15:16|4276.43
00:15:17|4275.98
00:15:18|4275.37
00:15:19|4275.26
00:15:21|4275.26
00:15:21|4275.
00:15:22|4275.
00:15:23|4276.33
00:15:25|4277.82
00:15:26|4277.01
00:15:26|4277.01
00:15:28|4276.61
00:15:28|4276.61
00:15:30|4275.86
00:15:30|4275.27
00:15:32|4275.26
00:15:32|4275.25
00:15:34|4275.07
00:15:34|4275.07
00:15:35|4275.07
00:15:37|4275.07
00:15:37|4275.07
00:15:38|4275.07
00:15:40|4275.58
00:15:41|4275.6
00:15:42|4275.62
00:15:43|4276.11
00:15:44|4276.57
00:15:45|4275.84
00:15:46|4276.23
00:15:47|4276.62
00:15:48|4276.98
00:15:49|4276.97
00:15:50|4276.97
00:15:51|4276.97
00:15:52|4276.97
00:15:53|4275.69
00:15:54|4276.26
00:15:55|4276.26
00:15:56|4276.25
00:15:57|4277.5
00:15:58|4277.38
00:15:59|4277.38
00:16:00|4278.28
00:16:01|4278.28
00:16:02|4277.46
00:16:03|4277.52
00:16:05|4277.52
00:16:06|4277.86
00:16:06|4278.74
00:16:08|4278.74
00:16:08|4280.
00:16:09|4279.99
00:16:10|4279.99
00:16:12|4279.99
00:16:14|4279.99
00:16:15|4279.99
00:16:17|4278.95
00:16:17|4278.73
00:16:18|4278.71
00:16:19|4277.95
00:16:21|4277.49
00:16:22|4277.49
00:16:23|4278.29
00:16:23|4278.29
00:16:25|4278.29
00:16:26|4278.28
00:16:27|4278.29
00:16:27|4279.28
00:16:29|4279.28
00:16:31|4279.37
00:16:31|4278.29
00:16:33|4278.29
00:16:34|4278.29
00:16:35|4278.29
00:16:35|4278.3
00:16:37|4278.3
00:16:38|4278.3
00:16:39|4279.13
00:16:40|4279.13
00:16:40|4279.13
00:16:42|4277.2
00:16:43|4278.83
00:16:44|4278.3
00:16:45|4278.29
00:16:46|4278.29
00:16:47|4277.
00:16:48|4275.
00:16:49|4271.97
00:16:50|4271.21
00:16:51|4272.
00:16:52|4272.
00:16:52|4275.21
00:16:54|4273.66
00:16:55|4274.45
00:16:55|4273.67
00:16:57|4274.66
00:16:58|4275.19
00:16:58|4275.9
00:17:00|4277.11
00:17:01|4277.64
00:17:02|4276.43
00:17:03|4277.58
00:17:04|4278.31
00:17:05|4278.31
00:17:06|4278.85
00:17:07|4278.85
00:17:08|4279.13
00:17:09|4279.54
00:17:10|4280.18
00:17:11|4280.39
00:17:13|4282.51
00:17:13|4283.
00:17:16|4285.41
00:17:16|4284.87
00:17:17|4287.33
00:17:19|4287.59
00:17:20|4286.17
00:17:21|4287.25
00:17:23|4289.59
00:17:24|4289.36
00:17:24|4290.49
00:17:26|4289.76
00:17:26|4289.82
00:17:28|4290.46
00:17:29|4291.57
00:17:30|4291.49
00:17:32|4290.92
00:17:32|4290.85
00:17:34|4291.24
00:17:35|4293.28
00:17:36|4293.28
00:17:37|4294.
00:17:38|4295.09
00:17:39|4295.42
00:17:40|4294.33
00:17:41|4293.93
00:17:43|4296.13
00:17:44|4296.76
00:17:45|4297.17
00:17:45|4299.48
00:17:47|4298.76
00:17:47|4298.31
00:17:48|4298.32
00:17:49|4298.37
00:17:50|4297.59
00:17:52|4297.6
00:17:53|4297.61
00:17:54|4297.6
00:17:55|4296.89
00:17:56|4296.88
00:17:57|4295.21
00:17:58|4295.22
00:17:59|4296.05
00:18:00|4295.21
00:18:01|4293.35
00:18:02|4293.04
00:18:03|4292.01
00:18:04|4293.71
00:18:05|4293.97
00:18:06|4296.7
00:18:07|4296.14
00:18:08|4297.62
00:18:09|4297.86
00:18:10|4298.51
00:18:11|4298.42
00:18:12|4298.99
00:18:13|4298.71
00:18:14|4298.27
00:18:16|4298.12
00:18:17|4297.44
00:18:18|4297.6
00:18:19|4297.17
00:18:20|4296.93
00:18:21|4296.13
00:18:22|4296.12
00:18:23|4295.19
00:18:24|4295.86
00:18:25|4296.41
00:18:26|4296.75
00:18:27|4296.75
00:18:28|4296.15
00:18:29|4296.16
00:18:30|4295.74
00:18:31|4295.53
00:18:32|4294.58
00:18:33|4294.58
00:18:34|4294.58
00:18:35|4294.58
00:18:36|4294.33
00:18:38|4293.
00:18:38|4292.17
00:18:40|4292.09
00:18:41|4293.22
00:18:42|4292.12
00:18:42|4292.24
00:18:43|4292.44
00:18:45|4293.49
00:18:45|4293.23
00:18:47|4292.22
00:18:47|4292.22
00:18:48|4292.22
00:18:50|4292.19
00:18:51|4290.88
00:18:52|4290.43
00:18:53|4290.06
00:18:53|4291.25
00:18:54|4292.13
00:18:55|4292.45
00:18:57|4291.8
00:18:58|4291.8
00:18:59|4294.04
00:18:59|4294.27
00:19:00|4295.17
00:19:01|4294.8
00:19:03|4295.17
00:19:03|4295.65
00:19:04|4296.12
00:19:05|4297.68
00:19:06|4297.69
00:19:07|4297.11
00:19:08|4298.
00:19:09|4298.
00:19:10|4297.05
00:19:12|4299.34
00:19:12|4299.
00:19:14|4299.58
00:19:15|4299.81
00:19:17|4299.51
00:19:19|4299.29
00:19:20|4299.42
00:19:22|4299.71
00:19:23|4299.65
00:19:25|4299.5
00:19:25|4297.94
00:19:26|4297.32
00:19:27|4295.41
00:19:28|4295.65
00:19:29|4297.53
00:19:30|4295.94
00:19:31|4296.13
00:19:32|4296.
00:19:33|4295.97
00:19:34|4296.96
00:19:35|4296.53
00:19:36|4296.28
00:19:37|4296.15
00:19:38|4296.16
00:19:39|4296.16
00:19:40|4295.7
00:19:41|4295.85
00:19:42|4296.13
00:19:44|4294.71
00:19:45|4293.73
00:19:46|4293.23
00:19:47|4288.7
00:19:48|4290.66
00:19:48|4292.09
00:19:50|4292.09
00:19:52|4291.1
00:19:52|4290.07
00:19:53|4290.47
00:19:54|4291.71
00:19:55|4291.71
00:19:56|4291.71
00:19:57|4291.71
00:19:58|4291.71
00:19:59|4291.71
00:20:00|4291.71
00:20:01|4293.01
00:20:02|4293.7
00:20:03|4294.66
00:20:04|4294.4
00:20:05|4294.4
00:20:06|4293.31
00:20:07|4291.85
00:20:08|4291.82
00:20:09|4292.62
00:20:10|4292.79
00:20:11|4292.78
00:20:13|4292.78
00:20:13|4292.78
00:20:15|4293.31
00:20:16|4293.93
00:20:18|4293.93
00:20:18|4294.79
00:20:20|4293.
00:20:20|4291.82
00:20:22|4291.83
00:20:23|4293.58
00:20:24|4292.62
00:20:25|4292.62
00:20:26|4291.84
00:20:27|4292.15
00:20:28|4292.15
00:20:30|4293.93
00:20:30|4293.93
00:20:32|4293.93
00:20:32|4293.93
00:20:34|4294.06
00:20:36|4295.02
00:20:36|4295.19
00:20:38|4294.81
00:20:39|4293.93
00:20:40|4294.08
00:20:41|4294.49
00:20:42|4293.36
00:20:43|4293.36
00:20:44|4292.14
00:20:45|4292.12
00:20:46|4292.12
00:20:47|4293.03
00:20:48|4293.03
00:20:49|4293.83
00:20:50|4293.83
00:20:51|4293.99
00:20:52|4292.97
00:20:53|4292.38
00:20:54|4292.39
00:20:55|4292.39
00:20:56|4292.87
00:20:57|4292.06
00:20:58|4292.06
00:20:59|4293.2
00:21:00|4292.
00:21:01|4289.
00:21:02|4289.24
00:21:03|4289.79
00:21:04|4288.76
00:21:05|4289.8
00:21:07|4289.65
00:21:07|4289.65
00:21:08|4288.31
00:21:09|4288.31
00:21:12|4287.19
00:21:12|4288.79
00:21:13|4288.79
00:21:14|4288.79
00:21:15|4289.37
00:21:16|4287.69
00:21:18|4287.69
00:21:20|4286.26
00:21:21|4287.02
00:21:23|4287.67
00:21:24|4287.02
00:21:25|4286.17
00:21:26|4284.44
00:21:27|4284.01
00:21:28|4284.01
00:21:29|4284.36
00:21:30|4284.36
00:21:32|4284.32
00:21:33|4284.
00:21:34|4282.72
00:21:35|4282.56
00:21:36|4282.57
00:21:37|4282.88
00:21:38|4282.88
00:21:39|4282.88
00:21:40|4283.1
00:21:41|4283.1
00:21:42|4283.1
00:21:43|4282.41
00:21:44|4281.5
00:21:45|4281.47
00:21:46|4280.89
00:21:47|4281.02
00:21:48|4281.03
00:21:49|4280.15
00:21:50|4280.16
00:21:51|4280.
00:21:52|4279.73
00:21:53|4279.74
00:21:53|4280.24
00:21:55|4280.24
00:21:56|4280.22
00:21:57|4278.4
00:21:58|4277.8
00:21:59|4277.81
00:22:00|4278.34
00:22:01|4277.8
00:22:02|4279.37
00:22:03|4279.37
00:22:04|4278.43
00:22:05|4279.16
00:22:06|4278.73
00:22:07|4279.78
00:22:08|4280.31
00:22:09|4282.3
00:22:11|4282.74
00:22:11|4281.14
00:22:12|4282.28
00:22:13|4282.28
00:22:14|4282.14
00:22:15|4281.93
00:22:17|4281.93
00:22:17|4281.93
00:22:20|4281.2
00:22:21|4281.92
00:22:22|4281.33
00:22:23|4281.33
00:22:24|4281.33
00:22:25|4281.56
00:22:26|4281.6
00:22:28|4280.86
00:22:29|4280.16
00:22:30|4278.59
00:22:30|4278.59
00:22:31|4280.26
00:22:33|4280.86
00:22:34|4280.77
00:22:34|4280.18
00:22:36|4280.39
00:22:37|4280.
00:22:38|4280.
00:22:39|4280.
00:22:39|4280.91
00:22:41|4280.91
00:22:42|4282.66
00:22:44|4283.31
00:22:44|4282.92
00:22:46|4281.48
00:22:47|4282.31
00:22:48|4281.98
00:22:48|4281.98
00:22:50|4282.51
00:22:51|4283.26
00:22:51|4283.14
00:22:53|4283.14
00:22:55|4283.55
00:22:55|4283.55
00:22:56|4284.46
00:22:57|4284.69
00:22:58|4284.69
00:22:59|4284.38
00:23:00|4284.38
00:23:01|4283.47
00:23:02|4283.47
00:23:03|4283.47
00:23:04|4283.92
00:23:05|4283.92
00:23:07|4283.92
00:23:07|4283.92
00:23:08|4283.92
00:23:09|4283.92
00:23:10|4283.92
00:23:11|4284.19
00:23:12|4284.19
00:23:13|4284.19
00:23:14|4284.
00:23:15|4283.91
00:23:16|4283.91
00:23:17|4283.26
00:23:18|4281.29
00:23:20|4281.29
00:23:21|4280.4
00:23:22|4280.4
00:23:22|4280.4
00:23:23|4279.92
00:23:26|4279.01
00:23:26|4279.01
00:23:27|4279.31
00:23:29|4279.31
00:23:29|4279.99
00:23:30|4280.16
00:23:31|4281.76
00:23:33|4281.6
00:23:34|4281.6
00:23:35|4280.19
00:23:36|4280.79
00:23:37|4282.54
00:23:38|4282.55
00:23:39|4282.85
00:23:40|4282.85
00:23:41|4282.86
00:23:41|4282.86
00:23:43|4282.91
00:23:43|4283.09
00:23:44|4283.24
00:23:46|4281.9
00:23:47|4281.9
00:23:48|4281.9
00:23:49|4281.9
00:23:50|4282.26
00:23:51|4282.26
00:23:52|4282.26
00:23:53|4282.34
00:23:54|4282.3
00:23:55|4281.25
00:23:56|4280.99
00:23:57|4280.71
00:23:58|4280.87
00:23:59|4280.86
00:24:00|4280.87
00:24:01|4280.87
00:24:02|4281.85
00:24:04|4281.29
00:24:04|4280.93
00:24:05|4280.33
00:24:06|4279.
00:24:08|4279.
00:24:09|4278.03
00:24:10|4278.04
00:24:11|4278.47
00:24:12|4278.47
00:24:13|4278.45
00:24:14|4278.45
00:24:15|4278.46
00:24:16|4278.45
00:24:17|4278.45
00:24:18|4278.44
00:24:19|4278.44
00:24:20|4279.73
00:24:22|4279.15
00:24:23|4278.58
00:24:24|4278.58
00:24:24|4278.93
00:24:27|4278.93
00:24:27|4278.94
00:24:29|4278.44
00:24:31|4278.45
00:24:32|4278.45
00:24:33|4278.45
00:24:33|4278.44
00:24:35|4278.44
00:24:36|4278.44
00:24:37|4277.45
00:24:38|4277.45
00:24:39|4275.65
00:24:40|4275.52
00:24:41|4275.52
00:24:42|4275.52
00:24:43|4275.52
00:24:44|4275.5
00:24:44|4273.77
00:24:46|4273.97
00:24:47|4275.04
00:24:48|4275.04
00:24:49|4275.04
00:24:50|4276.2
00:24:51|4277.29
00:24:52|4277.29
00:24:53|4277.65
00:24:54|4277.45
00:24:55|4277.45
00:24:56|4277.45
00:24:57|4277.45
00:24:57|4277.29
00:24:59|4277.29
00:25:00|4277.29
00:25:01|4277.67
00:25:02|4277.93
00:25:02|4277.93
00:25:04|4277.93
00:25:05|4277.45
00:25:06|4277.49
00:25:07|4275.97
00:25:08|4275.94
00:25:09|4275.85
00:25:10|4275.85
00:25:11|4277.44
00:25:11|4279.38
00:25:13|4279.63
00:25:14|4279.41
00:25:14|4279.4
00:25:16|4278.72
00:25:16|4277.7
00:25:18|4277.04
00:25:19|4277.04
00:25:20|4275.05
00:25:21|4275.61
00:25:23|4275.04
00:25:23|4275.04
00:25:25|4274.
00:25:27|4274.62
00:25:27|4276.01
00:25:29|4276.18
00:25:30|4275.98
00:25:30|4275.04
00:25:31|4274.81
00:25:33|4273.99
00:25:33|4273.99
00:25:34|4273.75
00:25:35|4274.41
00:25:36|4275.04
00:25:38|4273.31
00:25:39|4272.62
00:25:40|4272.62
00:25:41|4271.99
00:25:42|4271.89
00:25:43|4271.89
00:25:44|4271.
00:25:45|4270.96
00:25:46|4270.71
00:25:47|4270.11
00:25:49|4271.47
00:25:49|4271.47
00:25:51|4270.01
00:25:52|4269.6
00:25:53|4269.46
00:25:54|4268.97
00:25:55|4269.47
00:25:56|4269.47
00:25:57|4269.47
00:25:58|4269.55
00:25:59|4270.7
00:26:00|4270.53
00:26:01|4270.53
00:26:02|4268.95
00:26:03|4270.77
00:26:04|4271.49
00:26:05|4271.91
00:26:06|4271.25
00:26:07|4271.25
00:26:08|4271.24
00:26:09|4271.25
00:26:10|4271.25
00:26:11|4271.25
00:26:12|4271.25
00:26:13|4271.25
00:26:14|4271.9
00:26:15|4271.9
00:26:16|4271.99
00:26:18|4271.99
00:26:19|4271.99
00:26:19|4271.99
00:26:20|4271.99
00:26:21|4272.82
00:26:22|4272.82
00:26:24|4272.82
00:26:25|4271.99
00:26:26|4271.99
00:26:27|4272.
00:26:28|4272.17
00:26:29|4271.14
00:26:30|4271.14
00:26:32|4271.14
00:26:33|4271.14
00:26:34|4272.28
00:26:36|4272.61
00:26:36|4273.73
00:26:38|4273.39
00:26:39|4273.39
00:26:39|4273.39
00:26:41|4272.6
00:26:42|4272.7
00:26:43|4272.86
00:26:45|4272.03
00:26:46|4272.03
00:26:47|4272.
00:26:47|4271.99
00:26:49|4271.95
00:26:50|4272.13
00:26:51|4272.12
00:26:51|4272.12
00:26:53|4272.12
00:26:53|4272.12
00:26:55|4272.
00:26:55|4272.
00:26:57|4272.
00:26:58|4271.57
00:26:58|4271.57
00:27:00|4271.57
00:27:01|4271.57
00:27:02|4271.57
00:27:03|4271.57
00:27:04|4271.57
00:27:05|4272.13
00:27:05|4272.13
00:27:06|4272.13
00:27:08|4272.13
00:27:09|4272.13
00:27:10|4272.13
00:27:11|4272.48
00:27:12|4273.23
00:27:13|4273.24
00:27:14|4273.24
00:27:15|4273.24
00:27:16|4273.73
00:27:17|4273.98
00:27:18|4274.25
00:27:19|4274.25
00:27:21|4275.62
00:27:21|4275.86
00:27:22|4275.87
00:27:24|4275.86
00:27:25|4276.8
00:27:26|4277.28
00:27:27|4277.52
00:27:28|4277.53
00:27:30|4276.82
00:27:31|4276.28
00:27:31|4276.28
00:27:33|4276.01
00:27:35|4276.82
00:27:35|4277.41
00:27:36|4277.61
00:27:37|4277.75
00:27:38|4277.75
00:27:39|4278.27
00:27:40|4278.4
00:27:41|4278.57
00:27:43|4277.61
00:27:43|4277.21
00:27:44|4277.21
00:27:45|4277.21
00:27:46|4277.21
00:27:48|4277.94
00:27:48|4278.73
00:27:50|4278.73
00:27:52|4278.76
00:27:52|4278.76
00:27:53|4278.96
00:27:54|4278.97
00:27:55|4279.
00:27:56|4279.
00:27:57|4279.
00:27:58|4279.
00:27:59|4278.99
00:28:00|4278.99
00:28:01|4277.88
00:28:02|4277.49
00:28:03|4277.5
00:28:04|4277.72
00:28:05|4277.72
00:28:06|4277.72
00:28:08|4277.73
00:28:09|4278.46
00:28:10|4278.46
00:28:11|4277.91
00:28:12|4277.91
00:28:13|4277.89
00:28:14|4277.89
00:28:14|4277.91
00:28:16|4277.91
00:28:16|4278.62
00:28:18|4278.65
00:28:19|4278.65
00:28:20|4278.65
00:28:21|4278.63
00:28:22|4278.64
00:28:23|4278.74
00:28:24|4279.68
00:28:26|4279.68
00:28:27|4279.68
00:28:29|4277.8
00:28:30|4277.81
00:28:32|4277.81
00:28:33|4277.81
00:28:34|4277.81
00:28:35|4277.21
00:28:36|4277.23
00:28:37|4277.23
00:28:38|4277.23
00:28:39|4277.
00:28:40|4277.
00:28:41|4276.55
00:28:42|4276.87
00:28:43|4276.87
00:28:45|4278.81
00:28:46|4279.05
00:28:47|4279.05
00:28:47|4279.05
00:28:48|4277.8
00:28:50|4276.96
00:28:51|4276.96
00:28:52|4276.96
00:28:52|4276.96
00:28:53|4277.17
00:28:54|4277.96
00:28:56|4278.18
00:28:56|4278.18
00:28:57|4278.18
00:28:59|4278.18
00:29:00|4278.18
00:29:01|4278.18
00:29:01|4278.18
00:29:03|4278.18
00:29:03|4278.18
00:29:05|4278.27
00:29:05|4278.76
00:29:06|4278.76
00:29:07|4278.77
00:29:08|4279.22
00:29:10|4279.22
00:29:10|4278.12
00:29:12|4278.12
00:29:13|4278.86
00:29:14|4278.86
00:29:15|4278.86
00:29:16|4278.84
00:29:17|4278.86
00:29:18|4278.84
00:29:18|4278.72
00:29:20|4278.72
00:29:20|4278.72
00:29:21|4278.72
00:29:22|4278.72
00:29:24|4278.72
00:29:25|4278.72
00:29:27|4278.72
00:29:28|4279.
00:29:30|4279.
00:29:31|4279.
00:29:32|4278.95
00:29:33|4279.96
00:29:34|4279.96
00:29:35|4279.96
00:29:36|4279.96
00:29:37|4280.09
00:29:38|4280.09
00:29:39|4279.84
00:29:40|4279.84
00:29:41|4279.84
00:29:42|4279.84
00:29:43|4279.84
00:29:44|4279.15
00:29:45|4279.15
00:29:46|4278.58
00:29:47|4276.58
00:29:49|4277.03
00:29:50|4278.48
00:29:51|4278.48
00:29:52|4279.03
00:29:53|4279.08
00:29:54|4280.06
00:29:55|4280.06
00:29:56|4279.53
00:29:56|4279.48
00:29:58|4279.48
00:29:59|4277.83
00:30:00|4276.55
00:30:01|4275.95
00:30:02|4275.39
00:30:02|4275.39
00:30:04|4276.2
00:30:05|4275.94
00:30:06|4275.36
00:30:07|4275.64
00:30:08|4275.65
00:30:09|4275.65
00:30:10|4275.78
00:30:11|4275.78
00:30:11|4275.78
00:30:13|4275.78
00:30:14|4275.97
00:30:15|4276.92
00:30:15|4276.92
00:30:17|4276.13
00:30:17|4276.85
00:30:19|4276.87
00:30:21|4277.29
00:30:21|4277.29
00:30:22|4277.75
00:30:23|4277.75
00:30:24|4278.41
00:30:25|4278.41
00:30:27|4279.31
00:30:28|4279.31
00:30:30|4279.31
00:30:31|4279.31
00:30:31|4279.31
00:30:32|4279.31
00:30:34|4280.15
00:30:36|4281.
00:30:38|4281.13
00:30:39|4281.58
00:30:39|4281.58
00:30:40|4281.58
00:30:41|4281.62
00:30:43|4282.19
00:30:43|4282.1
00:30:45|4282.71
00:30:45|4282.76
00:30:47|4282.53
00:30:48|4282.53
00:30:49|4282.95
00:30:50|4282.95
00:30:50|4282.99
00:30:52|4282.99
00:30:53|4283.05
00:30:53|4283.05
00:30:55|4283.21
00:30:56|4283.22
00:30:56|4283.22
00:30:58|4285.22
00:30:59|4285.13
00:31:00|4285.13
00:31:01|4284.55
00:31:02|4284.38
00:31:03|4283.7
00:31:04|4283.7
00:31:05|4283.71
00:31:06|4283.71
00:31:07|4283.71
00:31:08|4283.7
00:31:09|4283.22
00:31:10|4283.22
00:31:11|4283.22
00:31:12|4283.43
00:31:13|4283.43
00:31:14|4283.43
00:31:15|4283.44
00:31:16|4283.44
00:31:17|4283.21
00:31:18|4282.01
00:31:19|4281.9
00:31:20|4281.9
00:31:21|4283.43
00:31:22|4283.43
00:31:23|4283.52
00:31:24|4283.52
00:31:25|4283.82
00:31:26|4283.82
00:31:27|4283.25
00:31:29|4283.25
00:31:31|4283.25
00:31:31|4283.52
00:31:32|4283.52
00:31:33|4283.52
00:31:35|4283.52
00:31:36|4283.52
00:31:38|4284.18
00:31:39|4283.65
00:31:40|4283.53
00:31:41|4283.54
00:31:42|4283.54
00:31:43|4283.43
00:31:44|4282.9
00:31:45|4282.9
00:31:46|4282.9
00:31:47|4282.9
00:31:48|4282.9
00:31:49|4283.06
00:31:50|4283.41
00:31:51|4283.36
00:31:52|4282.06
00:31:53|4282.03
00:31:54|4283.19
00:31:54|4283.19
00:31:55|4283.19
00:31:56|4283.19
00:31:58|4283.19
00:31:59|4283.19
00:32:00|4283.19
00:32:01|4282.71
00:32:02|4282.5
00:32:03|4282.5
00:32:04|4282.5
00:32:05|4282.5
00:32:06|4280.41
00:32:07|4280.41
00:32:08|4279.87
00:32:09|4280.59
00:32:10|4280.59
00:32:10|4280.6
00:32:12|4280.77
00:32:13|4280.77
00:32:14|4280.77
00:32:15|4280.77
00:32:16|4280.61
00:32:17|4280.61
00:32:18|4280.39
00:32:18|4279.61
00:32:19|4279.61
00:32:21|4278.58
00:32:22|4277.35
00:32:23|4277.35
00:32:24|4277.35
00:32:25|4278.01
00:32:26|4278.58
00:32:27|4278.58
00:32:28|4278.58
00:32:30|4278.58
00:32:31|4278.71
00:32:32|4279.
00:32:34|4278.58
00:32:35|4278.58
00:32:36|4277.8
00:32:37|4277.8
00:32:38|4277.8
00:32:39|4277.81
00:32:41|4277.8
00:32:42|4276.13
00:32:42|4276.12
00:32:43|4276.12
00:32:44|4275.87
00:32:45|4275.87
00:32:46|4275.78
00:32:47|4275.78
00:32:48|4275.78
00:32:49|4275.19
00:32:50|4275.19
00:32:51|4275.19
00:32:52|4275.19
00:32:53|4275.19
00:32:54|4275.19
00:32:55|4275.19
00:32:56|4275.19
00:32:58|4275.54
00:32:58|4275.54
00:32:59|4275.91
00:33:01|4275.91
00:33:02|4275.91
00:33:03|4275.9
00:33:04|4275.91
00:33:05|4274.53
00:33:07|4273.68
00:33:07|4274.11
00:33:09|4274.09
00:33:10|4274.36
00:33:11|4273.16
00:33:12|4273.16
00:33:13|4273.15
00:33:14|4272.98
00:33:15|4272.56
00:33:16|4272.56
00:33:17|4272.55
00:33:18|4272.55
00:33:20|4272.56
00:33:20|4272.56
00:33:21|4272.56
00:33:22|4272.56
00:33:24|4272.56
00:33:24|4272.07
00:33:25|4270.55
00:33:26|4270.48
00:33:28|4270.48
00:33:29|4270.48
00:33:31|4270.48
00:33:32|4270.48
00:33:34|4270.48
00:33:36|4270.79
00:33:37|4270.79
00:33:38|4270.79
00:33:40|4270.79
00:33:41|4270.79
00:33:42|4271.17
00:33:43|4272.5
00:33:44|4272.5
00:33:45|4272.47
00:33:47|4272.56
00:33:47|4272.56
00:33:48|4272.56
00:33:49|4272.9
00:33:50|4272.9
00:33:51|4272.9
00:33:52|4273.73
00:33:53|4273.73
00:33:55|4273.27
00:33:56|4273.72
00:33:57|4271.71
00:33:58|4271.71
00:33:59|4271.71
00:34:00|4271.7
00:34:01|4270.49
00:34:02|4270.88
00:34:03|4270.89
00:34:04|4271.46
00:34:05|4271.46
00:34:06|4271.45
00:34:07|4271.45
00:34:08|4271.45
00:34:09|4271.45
00:34:10|4271.45
00:34:11|4271.45
00:34:12|4270.48
00:34:13|4266.13
00:34:14|4266.01
00:34:15|4267.47
00:34:16|4267.92
00:34:17|4267.88
00:34:18|4267.1
00:34:19|4267.12
00:34:20|4267.12
00:34:21|4267.12
00:34:22|4267.12
00:34:23|4267.3
00:34:24|4269.07
00:34:25|4270.26
00:34:26|4270.33
00:34:27|4271.27
00:34:28|4271.51
00:34:29|4271.51
00:34:30|4272.04
00:34:32|4272.04
00:34:33|4272.2
00:34:35|4272.48
00:34:36|4273.2
00:34:37|4274.19
00:34:38|4275.37
00:34:39|4274.61
00:34:40|4274.61
00:34:41|4275.58
00:34:42|4275.83
00:34:43|4275.61
00:34:44|4275.61
00:34:45|4275.61
00:34:46|4275.61
00:34:47|4275.86
00:34:48|4275.86
00:34:49|4276.04
00:34:50|4275.3
00:34:51|4275.2
00:34:52|4275.43
00:34:53|4275.97
00:34:54|4275.98
00:34:55|4275.33
00:34:56|4275.33
00:34:57|4275.33
00:34:58|4276.39
00:34:59|4276.39
00:35:00|4276.8
00:35:01|4277.18
00:35:02|4277.15
00:35:03|4276.99
00:35:05|4276.99
00:35:05|4276.99
00:35:06|4276.99
00:35:07|4276.99
00:35:09|4277.01
00:35:09|4277.03
00:35:11|4276.99
00:35:11|4277.12
00:35:13|4276.
00:35:14|4275.65
00:35:14|4275.65
00:35:16|4275.78
00:35:17|4276.01
00:35:17|4276.01
00:35:18|4276.01
00:35:19|4276.02
00:35:21|4276.02
00:35:21|4276.61
00:35:22|4276.84
00:35:24|4277.44
00:35:24|4277.57
00:35:26|4278.
00:35:26|4278.54
00:35:28|4278.57
00:35:28|4278.57
00:35:29|4278.63
00:35:31|4279.01
00:35:32|4280.03
00:35:33|4280.38
00:35:35|4280.39
00:35:36|4281.14
00:35:36|4281.58
00:35:39|4280.3
00:35:39|4281.24
00:35:40|4281.23
00:35:41|4281.25
00:35:43|4281.93
00:35:43|4282.05
00:35:44|4282.67
00:35:45|4283.41
00:35:46|4283.4
00:35:47|4282.01
00:35:48|4282.01
00:35:49|4282.65
00:35:50|4283.55
00:35:52|4283.55
00:35:53|4283.54
00:35:53|4283.55
00:35:54|4283.55
00:35:55|4283.55
00:35:56|4283.65
00:35:58|4283.65
00:35:58|4283.65
00:35:59|4283.74
00:36:00|4283.91
00:36:01|4284.74
00:36:02|4283.75
00:36:03|4283.75
00:36:04|4284.3
00:36:05|4284.3
00:36:06|4284.28
00:36:07|4284.28
00:36:08|4284.28
00:36:09|4283.96
00:36:10|4283.79
00:36:11|4283.79
00:36:12|4282.72
00:36:13|4283.1
00:36:14|4284.4
00:36:15|4284.97
00:36:16|4284.84
00:36:17|4285.19
00:36:18|4285.19
00:36:19|4285.19
00:36:20|4285.19
00:36:21|4285.19
00:36:22|4283.22
00:36:23|4283.82
00:36:24|4283.82
00:36:25|4283.38
00:36:26|4283.39
00:36:27|4283.39
00:36:28|4283.72
00:36:29|4283.72
00:36:30|4283.72
00:36:31|4283.72
00:36:33|4283.04
00:36:34|4283.04
00:36:36|4283.01
00:36:36|4283.01
00:36:37|4283.01
00:36:38|4283.
00:36:39|4283.01
00:36:40|4283.01
00:36:41|4284.43
00:36:42|4285.24
00:36:43|4285.24
00:36:45|4285.4
00:36:45|4288.58
00:36:47|4287.61
00:36:47|4287.93
00:36:49|4286.95
00:36:50|4288.
00:36:51|4288.49
00:36:52|4288.48
00:36:54|4288.59
00:36:55|4288.12
00:36:56|4288.
00:36:57|4288.01
00:36:58|4288.4
00:36:59|4288.
00:37:00|4286.98
00:37:01|4288.64
00:37:02|4289.31
00:37:03|4289.31
00:37:04|4289.31
00:37:04|4289.32
00:37:06|4288.15
00:37:07|4287.74
00:37:08|4288.24
00:37:09|4288.26
00:37:10|4288.26
00:37:12|4288.26
00:37:12|4288.26
00:37:13|4288.26
00:37:14|4288.26
00:37:15|4288.
00:37:16|4287.49
00:37:17|4287.62
00:37:18|4287.29
00:37:19|4287.29
00:37:20|4287.29
00:37:21|4287.29
00:37:22|4287.99
00:37:23|4288.12
00:37:24|4285.31
00:37:25|4285.74
00:37:26|4285.63
00:37:27|4287.8
00:37:28|4287.8
00:37:29|4288.67
00:37:30|4288.99
00:37:31|4281.72
00:37:32|4277.47
00:37:34|4279.62
00:37:35|4278.16
00:37:37|4277.5
00:37:38|4281.44
00:37:39|4280.05
00:37:40|4279.75
00:37:41|4281.2
00:37:41|4281.34
00:37:43|4281.34
00:37:45|4281.06
00:37:45|4282.
00:37:46|4282.89
00:37:48|4282.89
00:37:49|4282.89
00:37:50|4282.89
00:37:51|4282.5
00:37:52|4283.26
00:37:53|4283.4
00:37:54|4283.4
00:37:55|4282.
00:37:56|4283.36
00:37:57|4283.72
00:37:58|4284.4
00:37:59|4284.4
00:38:00|4284.41
00:38:01|4284.65
00:38:02|4287.03
00:38:04|4287.05
00:38:04|4288.58
00:38:05|4287.74
00:38:07|4287.74
00:38:07|4287.17
00:38:08|4288.1
00:38:10|4287.85
00:38:11|4287.85
00:38:11|4287.97
00:38:13|4287.
00:38:14|4285.93
00:38:14|4285.03
00:38:16|4285.03
00:38:16|4285.01
00:38:18|4286.44
00:38:19|4286.44
00:38:19|4287.13
00:38:20|4288.14
00:38:22|4288.13
00:38:22|4287.15
00:38:24|4287.15
00:38:24|4287.15
00:38:25|4288.13
00:38:27|4288.13
00:38:27|4288.14
00:38:29|4288.14
00:38:29|4288.13
00:38:30|4287.95
00:38:31|4286.
00:38:32|4286.
00:38:34|4286.54
00:38:34|4286.54
00:38:35|4286.54
00:38:37|4286.54
00:38:38|4286.39
00:38:39|4286.39
00:38:40|4285.33
00:38:41|4285.33
00:38:42|4285.01
00:38:43|4285.01
00:38:45|4285.01
00:38:45|4285.01
00:38:46|4285.01
00:38:48|4285.01
00:38:48|4286.03
00:38:49|4286.53
00:38:50|4286.42
00:38:51|4285.4
00:38:52|4285.34
00:38:53|4285.34
00:38:55|4285.33
00:38:56|4286.42
00:38:57|4286.42
00:38:58|4286.42
00:38:59|4286.42
00:38:59|4286.25
00:39:01|4285.
00:39:02|4285.
00:39:03|4285.
00:39:04|4285.
00:39:05|4285.
00:39:06|4285.
00:39:07|4285.14
00:39:08|4285.78
00:39:08|4285.25
00:39:10|4285.25
00:39:10|4285.25
00:39:12|4285.24
00:39:13|4285.24
00:39:14|4285.24
00:39:15|4285.24
00:39:16|4286.25
00:39:17|4286.46
00:39:18|4285.61
00:39:19|4285.6
00:39:20|4285.33
00:39:21|4285.33
00:39:22|4285.
00:39:23|4285.
00:39:24|4284.98
00:39:25|4284.98
00:39:26|4284.45
00:39:27|4285.18
00:39:28|4286.49
00:39:28|4287.67
00:39:29|4287.69
00:39:31|4287.69
00:39:32|4286.81
00:39:33|4288.45
00:39:34|4289.73
00:39:35|4289.44
00:39:37|4288.79
00:39:38|4288.79
00:39:39|4288.79
00:39:40|4289.46
00:39:42|4289.46
00:39:43|4289.14
00:39:43|4289.14
00:39:45|4289.14
00:39:46|4290.
00:39:47|4291.58
00:39:48|4291.23
00:39:49|4292.95
00:39:50|4292.7
00:39:51|4292.05
00:39:52|4291.99
00:39:53|4291.71
00:39:54|4291.97
00:39:55|4291.94
00:39:56|4291.59
00:39:57|4291.59
00:39:58|4294.13
00:39:58|4293.93
00:39:59|4293.49
00:40:01|4293.41
00:40:02|4293.4
00:40:03|4293.4
00:40:04|4292.64
00:40:05|4291.77
00:40:06|4293.94
00:40:07|4294.8
00:40:09|4294.8
00:40:10|4294.79
00:40:10|4294.32
00:40:11|4294.33
00:40:12|4294.86
00:40:14|4296.01
00:40:14|4296.3
00:40:15|4297.99
00:40:17|4297.
00:40:18|4296.3
00:40:19|4296.35
00:40:20|4295.48
00:40:21|4295.14
00:40:22|4295.24
00:40:23|4295.33
00:40:24|4295.91
00:40:25|4297.4
00:40:26|4297.78
00:40:27|4296.48
00:40:28|4295.48
00:40:29|4295.42
00:40:30|4295.41
00:40:31|4295.42
00:40:32|4296.14
00:40:33|4296.91
00:40:34|4296.11
00:40:35|4296.13
00:40:36|4296.14
00:40:38|4296.14
00:40:39|4296.15
00:40:41|4296.15
00:40:42|4296.41
00:40:42|4297.8
00:40:43|4297.89
00:40:45|4297.83
00:40:45|4299.19
00:40:46|4298.74
00:40:47|4298.68
00:40:49|4298.68
00:40:49|4298.93
00:40:50|4298.92
00:40:51|4298.92
00:40:52|4298.92
00:40:53|4298.4
00:40:55|4298.72
00:40:56|4298.93
00:40:56|4298.93
00:40:58|4298.92
00:40:59|4298.92
00:40:59|4298.93
00:41:00|4299.66
00:41:01|4298.44
00:41:03|4298.4
00:41:04|4298.39
00:41:05|4298.4
00:41:06|4299.28
00:41:07|4299.27
00:41:08|4299.9
00:41:09|4299.
00:41:10|4300.
00:41:11|4300.
00:41:12|4300.
00:41:13|4300.
00:41:14|4300.
00:41:15|4300.
00:41:16|4300.
00:41:17|4300.
00:41:18|4300.
00:41:19|4299.26
00:41:20|4299.43
00:41:21|4299.42
00:41:22|4299.42
00:41:23|4299.99
00:41:24|4299.93
00:41:25|4302.
00:41:26|4302.85
00:41:27|4301.23
00:41:28|4300.05
00:41:29|4300.05
00:41:30|4299.43
00:41:31|4299.43
00:41:32|4299.77
00:41:33|4299.19
00:41:34|4298.81
00:41:35|4298.81
00:41:36|4298.41
00:41:38|4297.28
00:41:40|4297.29
00:41:40|4297.28
00:41:42|4296.16
00:41:44|4292.42
00:41:45|4291.08
00:41:46|4292.36
00:41:47|4293.
00:41:48|4293.94
00:41:50|4293.94
00:41:51|4294.82
00:41:52|4294.67
00:41:53|4293.95
00:41:54|4293.95
00:41:55|4294.27
00:41:56|4294.27
00:41:58|4293.93
00:41:58|4294.94
00:41:59|4294.94
00:42:01|4294.42
00:42:02|4293.84
00:42:03|4295.15
00:42:03|4294.77
00:42:04|4295.13
00:42:06|4295.13
00:42:07|4295.8
00:42:08|4295.93
00:42:09|4295.15
00:42:11|4294.79
00:42:12|4294.77
00:42:13|4294.77
00:42:14|4294.76
00:42:15|4294.76
00:42:16|4294.73
00:42:17|4294.5
00:42:17|4294.02
00:42:19|4294.02
00:42:20|4294.02
00:42:21|4294.02
00:42:22|4294.02
00:42:22|4294.02
00:42:24|4294.99
00:42:25|4294.99
00:42:25|4294.76
00:42:26|4294.22
00:42:27|4293.36
00:42:28|4293.35
00:42:30|4294.01
00:42:31|4294.03
00:42:32|4294.03
00:42:33|4294.54
00:42:33|4294.54
00:42:35|4295.88
00:42:36|4295.88
00:42:37|4295.88
00:42:38|4295.88
00:42:40|4295.88
00:42:41|4295.
00:42:42|4294.
00:42:43|4294.01
00:42:44|4294.01
00:42:46|4294.01
00:42:48|4294.01
00:42:48|4294.01
00:42:49|4294.
00:42:50|4294.
00:42:51|4294.
00:42:52|4293.46
00:42:54|4293.46
00:42:55|4293.46
00:42:55|4293.46
00:42:57|4293.46
00:42:58|4293.41
00:42:59|4293.17
00:43:00|4293.01
00:43:01|4293.01
00:43:02|4293.01
00:43:03|4293.01
00:43:04|4293.01
00:43:05|4293.01
00:43:06|4293.01
00:43:07|4293.01
00:43:08|4292.99
00:43:09|4292.99
00:43:10|4292.99
00:43:11|4292.99
00:43:12|4292.99
00:43:13|4292.99
00:43:14|4292.99
00:43:15|4293.08
00:43:16|4295.
00:43:17|4295.
00:43:18|4296.5
00:43:19|4295.88
00:43:20|4295.59
00:43:21|4295.59
00:43:22|4295.59
00:43:23|4295.59
00:43:24|4295.59
00:43:25|4295.59
00:43:26|4295.59
00:43:27|4296.3
00:43:28|4296.24
00:43:29|4296.24
00:43:30|4296.22
00:43:31|4295.
00:43:32|4294.69
00:43:33|4294.69
00:43:34|4294.69
00:43:35|4294.69
00:43:36|4294.68
00:43:37|4294.68
00:43:38|4294.68
00:43:39|4294.68
00:43:41|4294.56
00:43:43|4293.93
00:43:44|4293.69
00:43:45|4293.69
00:43:46|4293.69
00:43:48|4293.69
00:43:49|4293.69
00:43:50|4293.69
00:43:51|4293.69
00:43:52|4293.29
00:43:53|4291.86
00:43:54|4291.82
00:43:54|4291.82
00:43:57|4291.82
00:43:57|4292.43
00:43:58|4293.62
00:44:00|4293.68
00:44:01|4293.61
00:44:01|4293.01
00:44:02|4293.01
00:44:04|4292.94
00:44:05|4293.6
00:44:06|4293.6
00:44:07|4293.6
00:44:08|4293.6
00:44:09|4293.6
00:44:11|4293.6
00:44:11|4293.6
00:44:13|4292.14
00:44:14|4292.
00:44:15|4292.37
00:44:15|4292.37
00:44:16|4292.37
00:44:17|4292.37
00:44:18|4292.37
00:44:19|4292.9
00:44:20|4292.61
00:44:22|4292.25
00:44:23|4292.26
00:44:24|4292.26
00:44:24|4293.69
00:44:25|4293.69
00:44:27|4293.69
00:44:28|4293.69
00:44:29|4294.69
00:44:29|4295.
00:44:30|4295.
00:44:32|4294.99
00:44:32|4295.
00:44:34|4296.41
00:44:34|4296.99
00:44:36|4296.66
00:44:36|4296.22
00:44:37|4297.72
00:44:38|4297.72
00:44:39|4297.72
00:44:41|4297.34
00:44:43|4297.34
00:44:44|4299.83
00:44:46|4299.83
00:44:47|4299.83
00:44:49|4299.83
00:44:50|4299.83
00:44:50|4299.83
00:44:51|4298.87
00:44:53|4298.5
00:44:54|4298.
00:44:55|4298.01
00:44:56|4299.83
00:44:57|4299.25
00:44:58|4299.25
00:44:59|4299.19
00:45:00|4299.19
00:45:01|4298.46
00:45:02|4298.2
00:45:03|4298.2
00:45:04|4297.93
00:45:05|4297.93
00:45:06|4297.86
00:45:07|4297.86
00:45:08|4297.85
00:45:09|4297.38
00:45:10|4297.11
00:45:11|4296.31
00:45:12|4296.2
00:45:13|4293.81
00:45:14|4295.11
00:45:15|4295.12
00:45:16|4295.69
00:45:17|4295.69
00:45:18|4295.69
00:45:19|4295.12
00:45:20|4299.29
00:45:21|4300.16
00:45:22|4300.18
00:45:23|4299.23
00:45:24|4298.59
00:45:25|4298.46
00:45:26|4298.66
00:45:27|4298.66
00:45:28|4299.65
00:45:29|4299.99
00:45:30|4300.76
00:45:31|4300.68
00:45:32|4300.68
00:45:33|4301.93
00:45:34|4301.01
00:45:35|4301.01
00:45:36|4301.01
00:45:37|4301.98
00:45:38|4301.42
00:45:39|4302.
00:45:40|4302.
00:45:41|4303.07
00:45:43|4304.45
00:45:44|4306.86
00:45:45|4305.85
00:45:46|4306.54
00:45:47|4306.25
00:45:49|4305.09
00:45:49|4303.73
00:45:51|4304.11
00:45:52|4305.67
00:45:54|4305.67
00:45:54|4306.27
00:45:55|4306.27
00:45:56|4305.27
00:45:58|4306.38
00:45:59|4306.17
00:46:00|4306.47
00:46:01|4307.6
00:46:01|4307.24
00:46:03|4307.08
00:46:04|4307.81
00:46:05|4309.69
00:46:06|4310.74
00:46:07|4310.42
00:46:08|4311.78
00:46:09|4310.35
00:46:10|4309.2
00:46:11|4309.29
00:46:13|4317.04
00:46:14|4318.85
00:46:14|4320.69
00:46:16|4315.7
00:46:16|4315.85
00:46:18|4314.46
00:46:18|4315.42
00:46:19|4317.7
00:46:20|4316.51
00:46:22|4317.36
00:46:22|4318.45
00:46:23|4317.19
00:46:24|4317.19
00:46:25|4321.59
00:46:26|4319.38
00:46:27|4319.97
00:46:29|4318.01
00:46:30|4317.31
00:46:30|4317.01
00:46:32|4320.63
00:46:32|4322.12
00:46:35|4323.01
00:46:35|4321.94
00:46:36|4321.19
00:46:37|4321.02
00:46:38|4323.77
00:46:39|4323.85
00:46:40|4323.34
00:46:41|4324.22
00:46:42|4324.56
00:46:44|4324.98
00:46:46|4324.35
00:46:46|4323.22
00:46:48|4325.64
00:46:49|4325.02
00:46:50|4326.35
00:46:51|4326.24
00:46:52|4327.98
00:46:53|4326.84
00:46:54|4325.02
00:46:55|4324.25
00:46:56|4323.79
00:46:57|4323.33
00:46:58|4321.55
00:47:00|4325.31
00:47:00|4326.46
00:47:01|4326.25
00:47:03|4328.63
00:47:04|4326.9
00:47:05|4328.35
00:47:06|4328.35
00:47:07|4329.16
00:47:08|4327.63
00:47:09|4327.02
00:47:10|4328.44
00:47:11|4328.43
00:47:12|4328.94
00:47:13|4329.13
00:47:14|4329.04
00:47:15|4329.04
00:47:16|4328.44
00:47:17|4328.16
00:47:18|4327.75
00:47:19|4326.81
00:47:20|4326.49
00:47:21|4326.56
00:47:22|4329.49
00:47:23|4328.15
00:47:24|4328.16
00:47:25|4328.28
00:47:26|4328.28
00:47:27|4329.56
00:47:28|4328.65
00:47:29|4329.15
00:47:30|4330.
00:47:31|4329.99
00:47:32|4330.03
00:47:33|4329.93
00:47:34|4329.03
00:47:35|4328.71
00:47:36|4330.8
00:47:37|4330.59
00:47:38|4330.88
00:47:39|4332.63
00:47:40|4332.4
00:47:41|4331.78
00:47:42|4333.05
00:47:43|4332.19
00:47:45|4331.29
00:47:47|4330.88
00:47:47|4330.89
00:47:49|4333.31
00:47:50|4332.78
00:47:52|4331.84
00:47:54|4332.56
00:47:54|4333.31
00:47:56|4332.56
00:47:56|4334.32
00:47:57|4334.99
00:47:58|4334.72
00:47:59|4334.99
00:48:00|4334.51
00:48:02|4334.19
00:48:04|4334.91
00:48:04|4332.98
00:48:06|4332.54
00:48:07|4333.94
00:48:07|4332.54
00:48:09|4332.67
00:48:09|4331.28
00:48:11|4330.47
00:48:12|4332.98
00:48:12|4331.41
00:48:13|4330.48
00:48:14|4332.42
00:48:15|4331.59
00:48:16|4331.61
00:48:18|4331.65
00:48:19|4331.59
00:48:20|4331.63
00:48:20|4333.
00:48:21|4333.
00:48:22|4332.99
00:48:23|4333.
00:48:24|4332.73
00:48:25|4331.6
00:48:26|4331.6
00:48:27|4331.6
00:48:29|4331.6
00:48:29|4331.6
00:48:31|4331.59
00:48:32|4331.61
00:48:32|4331.99
00:48:34|4332.14
00:48:34|4333.
00:48:36|4332.99
00:48:36|4332.47
00:48:38|4331.83
00:48:38|4332.07
00:48:40|4333.78
00:48:41|4334.17
00:48:42|4332.91
00:48:42|4332.91
00:48:44|4332.01
00:48:44|4334.14
00:48:45|4334.14
00:48:47|4332.93
00:48:49|4331.56
00:48:50|4332.87
00:48:52|4333.7
00:48:53|4333.93
00:48:53|4333.92
00:48:55|4336.37
00:48:55|4336.01
00:48:56|4336.4
00:48:57|4336.39
00:48:58|4336.4
00:49:00|4335.34
00:49:01|4335.33
00:49:02|4335.33
00:49:03|4333.92
00:49:03|4333.15
00:49:05|4333.13
00:49:05|4332.7
00:49:06|4332.63
00:49:08|4332.64
00:49:09|4332.64
00:49:10|4333.42
00:49:10|4333.45
00:49:12|4333.92
00:49:12|4333.93
00:49:13|4334.1
00:49:14|4334.42
00:49:16|4334.5
00:49:16|4335.3
00:49:19|4335.3
00:49:19|4334.42
00:49:20|4335.
00:49:21|4335.
00:49:22|4335.75
00:49:23|4335.18
00:49:24|4336.45
00:49:25|4336.45
00:49:26|4336.45
00:49:27|4337.23
00:49:28|4337.97
00:49:29|4337.38
00:49:30|4337.6
00:49:31|4337.59
00:49:32|4337.6
00:49:33|4337.64
00:49:34|4337.65
00:49:35|4338.58
00:49:36|4338.71
00:49:37|4339.07
00:49:38|4339.97
00:49:39|4339.42
00:49:40|4339.06
00:49:42|4339.06
00:49:43|4339.47
00:49:44|4339.06
00:49:45|4339.36
00:49:47|4339.32
00:49:48|4340.04
00:49:50|4339.99
00:49:51|4339.13
00:49:52|4339.13
00:49:53|4339.79
00:49:53|4339.75
00:49:54|4340.
00:49:56|4340.
00:49:57|4340.
00:49:58|4340.
00:49:59|4340.01
00:50:00|4339.59
00:50:01|4340.04
00:50:02|4340.35
00:50:03|4339.95
00:50:04|4339.03
00:50:05|4339.09
00:50:06|4340.3
00:50:07|4340.3
00:50:08|4340.07
00:50:09|4339.86
00:50:10|4339.85
00:50:11|4339.86
00:50:11|4340.46
00:50:13|4340.46
00:50:14|4340.18
00:50:15|4340.17
00:50:16|4341.31
00:50:17|4341.76
00:50:18|4341.36
00:50:19|4341.87
00:50:19|4341.8
00:50:20|4341.77
00:50:22|4341.51
00:50:23|4341.51
00:50:23|4340.81
00:50:25|4341.06
00:50:26|4340.7
00:50:27|4340.
00:50:28|4339.47
00:50:29|4339.47
00:50:30|4340.13
00:50:31|4340.13
00:50:32|4339.66
00:50:33|4339.66
00:50:34|4339.66
00:50:35|4339.66
00:50:36|4341.
00:50:36|4340.95
00:50:38|4340.7
00:50:39|4340.44
00:50:40|4339.72
00:50:41|4339.94
00:50:41|4339.94
00:50:43|4340.93
00:50:44|4340.93
00:50:45|4340.93
00:50:46|4340.92
00:50:48|4340.92
00:50:49|4342.92
00:50:50|4342.01
00:50:51|4342.01
00:50:53|4341.69
00:50:54|4338.86
00:50:56|4338.63
00:50:57|4339.85
00:50:58|4340.88
00:51:00|4341.
00:51:01|4340.83
00:51:01|4340.84
00:51:03|4342.11
00:51:04|4341.84
00:51:05|4341.92
00:51:06|4341.91
00:51:07|4341.01
00:51:08|4341.04
00:51:09|4341.92
00:51:10|4341.84
00:51:11|4341.84
00:51:12|4341.84
00:51:13|4341.6
00:51:14|4341.6
00:51:15|4342.6
00:51:16|4341.41
00:51:17|4341.93
00:51:18|4342.8
00:51:19|4342.14
00:51:20|4342.88
00:51:21|4343.09
00:51:22|4342.82
00:51:23|4343.74
00:51:24|4342.37
00:51:25|4342.02
00:51:26|4343.4
00:51:27|4343.4
00:51:28|4343.4
00:51:29|4343.39
00:51:30|4344.54
00:51:31|4346.19
00:51:32|4346.18
00:51:33|4346.02
00:51:34|4345.07
00:51:35|4344.77
00:51:36|4344.61
00:51:37|4344.77
00:51:38|4344.78
00:51:39|4344.78
00:51:40|4344.79
00:51:41|4344.83
00:51:42|4343.51
00:51:43|4345.07
00:51:44|4345.04
00:51:45|4345.11
00:51:46|4346.64
00:51:48|4346.69
00:51:49|4346.74
00:51:50|4346.95
00:51:51|4346.94
00:51:52|4346.74
00:51:53|4346.2
00:51:54|4346.69
00:51:55|4346.77
00:51:57|4347.1
00:51:58|4347.64
00:51:59|4347.58
00:52:00|4347.29
00:52:01|4346.3
00:52:02|4345.83
00:52:03|4346.56
00:52:04|4346.33
00:52:05|4344.8
00:52:06|4346.14
00:52:08|4344.8
00:52:08|4343.43
00:52:09|4343.4
00:52:10|4341.59
00:52:11|4343.3
00:52:12|4342.02
00:52:13|4341.98
00:52:14|4342.79
00:52:15|4343.
00:52:17|4343.
00:52:17|4341.98
00:52:18|4342.8
00:52:19|4343.
00:52:20|4342.99
00:52:21|4342.09
00:52:22|4342.03
00:52:23|4342.47
00:52:24|4342.67
00:52:25|4342.67
00:52:27|4342.66
00:52:28|4342.08
00:52:28|4341.6
00:52:29|4341.38
00:52:30|4340.5
00:52:32|4340.01
00:52:32|4340.5
00:52:33|4341.45
00:52:35|4340.31
00:52:35|4340.3
00:52:36|4342.28
00:52:37|4341.89
00:52:38|4341.5
00:52:39|4342.12
00:52:41|4342.6
00:52:41|4342.57
00:52:42|4341.61
00:52:43|4340.6
00:52:45|4340.62
00:52:45|4340.91
00:52:46|4340.78
00:52:47|4340.78
00:52:49|4340.81
00:52:50|4340.81
00:52:52|4340.81
00:52:53|4340.86
00:52:54|4340.83
00:52:55|4342.08
00:52:56|4342.64
00:52:57|4342.36
00:52:58|4342.19
00:52:59|4341.99
00:53:00|4342.13
00:53:01|4341.05
00:53:02|4340.99
00:53:03|4340.81
00:53:04|4340.43
00:53:05|4340.
00:53:06|4339.46
00:53:07|4339.48
00:53:08|4340.18
00:53:09|4340.83
00:53:10|4340.
00:53:11|4341.9
00:53:12|4341.15
00:53:13|4341.81
00:53:14|4341.59
00:53:15|4341.29
00:53:16|4342.
00:53:18|4341.31
00:53:19|4342.64
00:53:20|4343.21
00:53:21|4343.81
00:53:22|4343.94
00:53:23|4346.05
00:53:24|4346.23
00:53:25|4347.41
00:53:26|4347.11
00:53:27|4347.43
00:53:28|4347.2
00:53:29|4347.92
00:53:30|4347.92
00:53:31|4347.98
00:53:32|4347.99
00:53:33|4347.99
00:53:34|4347.99
00:53:35|4344.51
00:53:36|4345.76
00:53:37|4346.03
00:53:38|4347.2
00:53:39|4347.86
00:53:40|4347.85
00:53:41|4347.86
00:53:42|4347.86
00:53:43|4347.86
00:53:44|4348.41
00:53:45|4348.01
00:53:46|4348.18
00:53:47|4348.41
00:53:48|4347.98
00:53:49|4346.01
00:53:51|4347.89
00:53:52|4348.41
00:53:53|4348.41
00:53:54|4348.8
00:53:55|4348.31
00:53:56|4348.8
00:53:57|4349.98
00:53:58|4349.79
00:53:59|4349.83
00:54:00|4349.61
00:54:01|4349.06
00:54:02|4349.99
00:54:03|4349.82
00:54:04|4350.
00:54:05|4349.75
00:54:06|4349.48
00:54:07|4349.46
00:54:08|4349.66
00:54:09|4349.3
00:54:10|4348.01
00:54:11|4347.9
00:54:12|4347.9
00:54:13|4348.56
00:54:14|4346.76
00:54:15|4346.75
00:54:16|4345.2
00:54:17|4346.41
00:54:18|4344.78
00:54:19|4343.36
00:54:20|4342.75
00:54:22|4341.01
00:54:23|4341.96
00:54:23|4343.
00:54:25|4343.98
00:54:26|4346.
00:54:27|4345.35
00:54:28|4345.09
00:54:28|4346.43
00:54:30|4345.89
00:54:31|4346.44
00:54:31|4345.88
00:54:32|4346.39
00:54:34|4346.94
00:54:35|4346.78
00:54:35|4345.51
00:54:37|4343.96
00:54:38|4345.11
00:54:38|4345.11
00:54:40|4346.56
00:54:40|4346.56
00:54:42|4345.89
00:54:43|4346.13
00:54:43|4346.13
00:54:45|4346.09
00:54:45|4345.74
00:54:46|4345.43
00:54:47|4346.18
00:54:49|4345.
00:54:49|4344.78
00:54:51|4344.78
00:54:53|4344.78
00:54:54|4344.8
00:54:56|4347.12
00:54:56|4347.39
00:54:57|4347.39
00:54:59|4347.38
00:55:01|4347.61
00:55:01|4347.99
00:55:02|4347.99
00:55:03|4347.99
00:55:04|4348.56
00:55:05|4347.76
00:55:06|4347.13
00:55:07|4346.93
00:55:08|4347.02
00:55:09|4347.21
00:55:10|4347.21
00:55:12|4345.51
00:55:12|4345.38
00:55:13|4345.38
00:55:14|4345.38
00:55:15|4345.38
00:55:16|4345.38
00:55:17|4345.
00:55:18|4345.01
00:55:19|4345.01
00:55:20|4345.01
00:55:21|4345.01
00:55:22|4345.36
00:55:23|4344.87
00:55:24|4344.78
00:55:25|4343.8
00:55:26|4343.75
00:55:27|4343.01
00:55:28|4342.53
00:55:30|4342.
00:55:30|4341.
00:55:31|4340.88
00:55:32|4340.89
00:55:33|4340.89
00:55:34|4339.34
00:55:35|4340.97
00:55:36|4340.97
00:55:37|4340.96
00:55:38|4340.97
00:55:39|4341.
00:55:40|4340.31
00:55:41|4340.31
00:55:42|4342.
00:55:44|4343.04
00:55:44|4343.33
00:55:45|4343.51
00:55:46|4343.51
00:55:47|4343.57
00:55:49|4343.85
00:55:49|4343.51
00:55:50|4343.67
00:55:52|4343.67
00:55:54|4345.17
00:55:55|4345.1
00:55:57|4345.1
00:55:57|4345.09
00:55:58|4345.74
00:56:00|4347.1
00:56:00|4346.81
00:56:02|4345.86
00:56:02|4345.86
00:56:03|4345.86
00:56:04|4346.04
00:56:05|4346.04
00:56:08|4348.74
00:56:09|4346.76
00:56:10|4348.8
00:56:10|4348.34
00:56:12|4347.5
00:56:13|4347.7
00:56:14|4348.1
00:56:15|4348.1
00:56:16|4348.88
00:56:17|4348.88
00:56:18|4348.88
00:56:19|4349.96
00:56:20|4349.55
00:56:21|4349.55
00:56:22|4349.58
00:56:23|4349.6
00:56:24|4349.06
00:56:25|4349.9
00:56:26|4348.78
00:56:26|4347.93
00:56:28|4347.93
00:56:29|4348.16
00:56:30|4349.51
00:56:31|4349.24
00:56:31|4349.05
00:56:33|4349.21
00:56:33|4349.5
00:56:35|4349.5
00:56:36|4349.24
00:56:37|4349.24
00:56:37|4349.24
00:56:39|4349.2
00:56:40|4349.2
00:56:41|4349.2
00:56:42|4349.05
00:56:42|4349.05
00:56:44|4349.55
00:56:45|4349.61
00:56:46|4349.56
00:56:46|4349.22
00:56:48|4349.22
00:56:49|4349.22
00:56:49|4349.22
00:56:51|4349.23
00:56:53|4349.23
00:56:54|4349.22
00:56:55|4348.38
00:56:57|4348.38
00:56:58|4348.09
00:56:59|4346.93
00:57:01|4346.01
00:57:02|4346.93
00:57:03|4346.89
00:57:05|4346.89
00:57:05|4347.33
00:57:06|4347.8
00:57:08|4348.38
00:57:08|4348.79
00:57:09|4348.38
00:57:10|4348.62
00:57:11|4348.63
00:57:12|4348.63
00:57:13|4348.63
00:57:14|4348.63
00:57:16|4348.63
00:57:16|4348.63
00:57:18|4348.63
00:57:18|4347.59
00:57:19|4347.6
00:57:20|4347.6
00:57:21|4347.6
00:57:22|4348.99
00:57:23|4349.
00:57:24|4349.11
00:57:25|4350.
00:57:26|4350.
00:57:27|4349.23
00:57:28|4349.19
00:57:29|4349.53
00:57:30|4348.63
00:57:31|4349.3
00:57:32|4349.3
00:57:33|4349.25
00:57:34|4349.37
00:57:35|4349.36
00:57:36|4349.37
00:57:37|4349.36
00:57:38|4349.36
00:57:39|4349.25
00:57:40|4349.25
00:57:41|4349.26
00:57:42|4349.26
00:57:43|4349.26
00:57:44|4349.36
00:57:45|4349.36
00:57:46|4349.36
00:57:47|4349.36
00:57:48|4349.37
00:57:49|4349.36
00:57:51|4349.36
00:57:51|4349.36
00:57:52|4349.36
00:57:53|4349.37
00:57:55|4349.37
00:57:55|4349.36
00:57:57|4348.66
00:57:58|4348.7
00:57:59|4348.7
00:58:00|4348.7
00:58:02|4349.
00:58:02|4349.78
00:58:04|4349.47
00:58:05|4349.47
00:58:06|4349.47
00:58:07|4349.47
00:58:08|4349.53
00:58:09|4349.5
00:58:10|4349.43
00:58:11|4349.55
00:58:12|4349.55
00:58:13|4349.55
00:58:13|4349.55
00:58:15|4350.
00:58:17|4350.
00:58:17|4350.
00:58:18|4350.
00:58:19|4350.
00:58:20|4350.
00:58:21|4349.99
00:58:23|4350.
00:58:24|4350.
00:58:25|4350.
00:58:26|4349.99
00:58:27|4349.99
00:58:28|4350.
00:58:29|4350.
00:58:30|4350.
00:58:31|4349.99
00:58:32|4349.82
00:58:32|4350.
00:58:34|4350.
00:58:34|4349.96
00:58:36|4349.97
00:58:37|4350.
00:58:38|4349.93
00:58:39|4350.
00:58:40|4350.
00:58:41|4355.
00:58:42|4359.95
00:58:43|4358.
00:58:44|4355.73
00:58:45|4355.73
00:58:45|4358.79
00:58:47|4356.05
00:58:48|4357.07
00:58:49|4358.07
00:58:50|4358.67
00:58:51|4358.4
00:58:51|4356.97
00:58:53|4355.45
00:58:54|4354.88
00:58:55|4354.01
00:58:56|4352.93
00:58:58|4352.71
00:58:59|4351.69
00:59:00|4351.28
00:59:01|4350.72
00:59:02|4351.91
00:59:03|4350.61
00:59:05|4351.6
00:59:05|4351.46
00:59:06|4351.46
00:59:07|4350.71
00:59:09|4351.33
00:59:09|4351.45
00:59:11|4352.52
00:59:11|4353.
00:59:12|4353.84
00:59:14|4353.67
00:59:14|4353.68
00:59:15|4352.29
00:59:16|4352.29
00:59:17|4355.18
00:59:19|4354.94
00:59:19|4354.96
00:59:20|4354.68
00:59:22|4354.16
00:59:22|4354.46
00:59:23|4356.3
00:59:24|4355.42
00:59:25|4354.46
00:59:27|4353.15
00:59:27|4353.
00:59:29|4352.41
00:59:29|4352.1
00:59:31|4352.1
00:59:32|4356.78
00:59:33|4357.51
00:59:34|4356.01
00:59:35|4358.11
00:59:36|4356.91
00:59:37|4356.03
00:59:38|4356.87
00:59:39|4356.05
00:59:40|4356.91
00:59:41|4355.91
00:59:42|4356.91
00:59:43|4355.91
00:59:44|4355.69
00:59:45|4355.54
00:59:46|4356.07
00:59:47|4356.57
00:59:48|4356.57
00:59:49|4355.
00:59:50|4356.22
00:59:51|4355.12
00:59:52|4354.56
00:59:53|4354.56
00:59:54|4352.85
00:59:55|4352.69
00:59:57|4352.85
00:59:57|4352.94
01:00:00|4352.94
01:00:00|4352.94
01:00:01|4352.94
01:00:02|4355.
01:00:03|4355.3
01:00:05|4355.53
01:00:06|4354.7
01:00:08|4354.25
01:00:09|4355.71
01:00:09|4356.46
01:00:10|4355.71
01:00:11|4355.58
01:00:12|4355.58
01:00:13|4355.72
01:00:15|4356.32
01:00:15|4356.08
01:00:17|4355.54
01:00:18|4353.23
01:00:19|4353.63
01:00:20|4353.58
01:00:21|4352.45
01:00:22|4351.93
01:00:23|4351.96
01:00:24|4350.87
01:00:25|4351.36
01:00:26|4350.59
01:00:27|4349.82
01:00:28|4348.53
01:00:29|4348.63
01:00:30|4349.31
01:00:31|4347.37
01:00:32|4348.53
01:00:33|4348.78
01:00:34|4347.86
01:00:35|4348.15
01:00:36|4348.76
01:00:37|4347.
01:00:38|4347.5
01:00:39|4346.89
01:00:40|4346.89
01:00:41|4346.8
01:00:42|4345.04
01:00:43|4345.85
01:00:44|4345.99
01:00:45|4345.83
01:00:47|4344.96
01:00:47|4345.34
01:00:48|4344.71
01:00:50|4345.37
01:00:50|4345.88
01:00:51|4346.83
01:00:52|4347.66
01:00:53|4346.92
01:00:54|4346.88
01:00:56|4346.24
01:00:56|4346.24
01:00:58|4346.21
01:01:00|4345.16
01:01:01|4345.17
01:01:03|4343.51
01:01:03|4343.87
01:01:06|4344.99
01:01:06|4344.06
01:01:07|4344.34
01:01:08|4344.53
01:01:09|4344.66
01:01:10|4344.99
01:01:11|4343.07
01:01:12|4342.
01:01:13|4343.07
01:01:14|4343.07
01:01:15|4342.56
01:01:16|4343.67
01:01:17|4343.21
01:01:18|4343.08
01:01:19|4344.
01:01:20|4345.48
01:01:21|4347.86
01:01:23|4348.53
01:01:23|4349.09
01:01:24|4349.12
01:01:26|4348.51
01:01:26|4348.52
01:01:27|4348.52
01:01:28|4348.52
01:01:29|4348.23
01:01:30|4348.51
01:01:31|4350.06
01:01:32|4350.56
01:01:34|4351.
01:01:34|4351.11
01:01:35|4352.
01:01:36|4351.39
01:01:37|4351.39
01:01:38|4350.52
01:01:39|4351.09
01:01:40|4350.92
01:01:41|4350.92
01:01:42|4351.57
01:01:43|4353.15
01:01:44|4353.15
01:01:45|4352.97
01:01:46|4352.27
01:01:47|4352.
01:01:48|4352.
01:01:49|4350.9
01:01:50|4350.51
01:01:51|4350.49
01:01:52|4350.56
01:01:53|4350.56
01:01:54|4350.57
01:01:55|4351.12
01:01:56|4349.06
01:01:58|4348.48
01:01:58|4349.29
01:02:00|4348.63
01:02:02|4346.16
01:02:03|4345.43
01:02:04|4347.01
01:02:05|4346.33
01:02:06|4346.12
01:02:07|4345.64
01:02:08|4345.42
01:02:09|4345.21
01:02:10|4343.68
01:02:11|4344.06
01:02:12|4342.58
01:02:13|4343.78
01:02:14|4343.16
01:02:15|4343.16
01:02:16|4343.16
01:02:17|4343.39
01:02:18|4343.54
01:02:19|4343.26
01:02:21|4343.47
01:02:22|4343.68
01:02:22|4344.51
01:02:24|4344.21
01:02:25|4344.21
01:02:26|4344.21
01:02:27|4345.72
01:02:27|4345.71
01:02:28|4344.8
01:02:30|4344.8
01:02:31|4345.17
01:02:31|4345.66
01:02:33|4345.66
01:02:33|4345.66
01:02:34|4346.08
01:02:35|4346.53
01:02:37|4346.11
01:02:37|4346.07
01:02:38|4346.07
01:02:40|4346.07
01:02:40|4346.15
01:02:41|4346.2
01:02:42|4346.02
01:02:44|4346.02
01:02:44|4346.36
01:02:46|4346.36
01:02:46|4346.
01:02:47|4346.36
01:02:48|4346.
01:02:49|4346.
01:02:50|4346.
01:02:52|4345.66
01:02:53|4345.42
01:02:53|4345.43
01:02:55|4344.03
01:02:55|4344.35
01:02:57|4344.69
01:02:57|4344.7
01:03:00|4345.31
01:03:01|4346.92
01:03:02|4347.01
01:03:02|4347.43
01:03:04|4347.44
01:03:05|4347.
01:03:06|4346.16
01:03:07|4346.16
01:03:08|4345.37
01:03:09|4342.6
01:03:10|4343.32
01:03:11|4343.64
01:03:13|4343.58
01:03:13|4344.55
01:03:14|4344.73
01:03:15|4343.82
01:03:16|4343.83
01:03:17|4343.19
01:03:18|4343.11
01:03:20|4343.35
01:03:21|4343.71
01:03:21|4343.71
01:03:23|4343.93
01:03:24|4343.93
01:03:25|4343.94
01:03:26|4343.94
01:03:27|4343.94
01:03:28|4343.
01:03:29|4343.03
01:03:30|4342.01
01:03:31|4342.26
01:03:32|4342.26
01:03:33|4342.81
01:03:35|4343.29
01:03:35|4343.29
01:03:36|4342.97
01:03:37|4342.97
01:03:38|4342.97
01:03:39|4342.36
01:03:40|4343.78
01:03:41|4343.47
01:03:42|4343.67
01:03:43|4343.53
01:03:44|4343.53
01:03:45|4343.69
01:03:46|4343.69
01:03:47|4343.69
01:03:48|4344.51
01:03:49|4344.75
01:03:50|4344.19
01:03:51|4344.02
01:03:52|4344.76
01:03:53|4345.6
01:03:54|4345.6
01:03:55|4345.6
01:03:56|4345.6
01:03:57|4345.6
01:03:58|4345.6
01:04:00|4346.27
01:04:02|4347.91
01:04:03|4348.
01:04:05|4348.
01:04:05|4347.99
01:04:06|4347.99
01:04:07|4347.99
01:04:09|4348.39
01:04:10|4348.7
01:04:11|4348.7
01:04:12|4349.16
01:04:13|4348.66
01:04:14|4348.53
01:04:15|4348.53
01:04:16|4348.53
01:04:17|4348.53
01:04:18|4347.07
01:04:19|4347.41
01:04:20|4347.
01:04:21|4347.22
01:04:22|4347.21
01:04:23|4347.61
01:04:23|4347.73
01:04:25|4348.42
01:04:26|4348.53
01:04:27|4348.54
01:04:28|4348.56
01:04:29|4349.26
01:04:30|4349.23
01:04:31|4349.23
01:04:32|4349.23
01:04:33|4349.23
01:04:33|4349.14
01:04:35|4349.15
01:04:35|4349.99
01:04:37|4350.
01:04:38|4350.
01:04:39|4350.25
01:04:39|4350.66
01:04:40|4351.32
01:04:42|4351.32
01:04:43|4350.51
01:04:43|4349.99
01:04:45|4349.62
01:04:46|4349.91
01:04:47|4349.91
01:04:48|4349.05
01:04:49|4348.93
01:04:51|4349.32
01:04:51|4350.
01:04:52|4350.
01:04:53|4350.02
01:04:54|4350.02
01:04:55|4350.02
01:04:56|4350.02
01:04:57|4350.02
01:04:58|4350.05
01:04:59|4350.
01:05:01|4350.01
01:05:02|4350.
01:05:04|4350.56
01:05:04|4350.97
01:05:05|4350.97
01:05:07|4350.52
01:05:08|4350.82
01:05:10|4350.55
01:05:11|4350.79
01:05:12|4350.62
01:05:13|4350.55
01:05:14|4350.06
01:05:14|4350.
01:05:16|4350.
01:05:17|4350.01
01:05:18|4350.02
01:05:18|4350.62
01:05:20|4350.83
01:05:21|4350.83
01:05:22|4350.63
01:05:23|4350.63
01:05:24|4350.63
01:05:25|4350.62
01:05:26|4350.62
01:05:27|4350.84
01:05:28|4350.84
01:05:29|4350.84
01:05:30|4350.47
01:05:31|4350.47
01:05:32|4350.68
01:05:33|4350.68
01:05:33|4350.57
01:05:35|4350.57
01:05:36|4350.69
01:05:37|4352.35
01:05:38|4353.43
01:05:39|4352.61
01:05:39|4352.27
01:05:41|4351.46
01:05:42|4351.46
01:05:43|4350.89
01:05:44|4350.89
01:05:45|4350.89
01:05:45|4350.9
01:05:47|4350.9
01:05:47|4350.9
01:05:49|4350.9
01:05:50|4351.89
01:05:51|4352.04
01:05:52|4352.04
01:05:53|4351.99
01:05:54|4352.51
01:05:55|4352.5
01:05:55|4352.5
01:05:56|4352.5
01:05:57|4352.5
01:05:59|4353.62
01:06:00|4353.62
01:06:01|4353.29
01:06:03|4353.35
01:06:04|4353.36
01:06:05|4354.43
01:06:06|4354.55
01:06:08|4354.99
01:06:09|4354.99
01:06:10|4356.53
01:06:10|4356.33
01:06:12|4355.89
01:06:13|4356.16
01:06:14|4360.
01:06:15|4360.47
01:06:16|4361.37
01:06:17|4360.19
01:06:18|4359.05
01:06:19|4358.3
01:06:20|4358.
01:06:21|4356.71
01:06:22|4357.43
01:06:23|4358.04
01:06:24|4358.
01:06:25|4358.37
01:06:26|4358.89
01:06:27|4359.62
01:06:28|4359.76
01:06:29|4360.19
01:06:30|4360.78
01:06:31|4361.34
01:06:32|4360.41
01:06:33|4360.15
01:06:34|4360.16
01:06:35|4360.02
01:06:36|4360.38
01:06:37|4360.68
01:06:37|4359.63
01:06:38|4359.41
01:06:40|4359.41
01:06:41|4360.03
01:06:42|4360.12
01:06:43|4360.12
01:06:44|4360.13
01:06:44|4361.57
01:06:46|4361.57
01:06:47|4361.71
01:06:48|4361.78
01:06:49|4361.98
01:06:50|4361.99
01:06:51|4362.
01:06:52|4362.02
01:06:54|4362.05
01:06:54|4362.05
01:06:55|4362.05
01:06:56|4361.98
01:06:57|4363.
01:06:58|4363.
01:06:59|4363.
01:07:00|4363.1
01:07:01|4363.1
01:07:02|4363.12
01:07:04|4362.
01:07:05|4362.91
01:07:06|4362.76
01:07:07|4362.87
01:07:09|4363.12
01:07:10|4363.12
01:07:11|4363.13
01:07:12|4363.13
01:07:13|4363.48
01:07:14|4363.16
01:07:15|4363.13
01:07:15|4363.47
01:07:16|4363.28
01:07:19|4363.69
01:07:19|4364.1
01:07:20|4364.09
01:07:21|4364.89
01:07:22|4364.92
01:07:24|4365.
01:07:24|4366.
01:07:25|4365.66
01:07:26|4366.
01:07:27|4366.33
01:07:28|4366.33
01:07:29|4366.14
01:07:30|4365.84
01:07:32|4365.35
01:07:32|4365.11
01:07:33|4365.
01:07:34|4365.65
01:07:35|4364.99
01:07:36|4365.
01:07:37|4364.35
01:07:38|4365.53
01:07:39|4368.52
01:07:40|4369.
01:07:41|4368.31
01:07:42|4368.31
01:07:43|4367.87
01:07:44|4367.54
01:07:45|4367.86
01:07:46|4368.65
01:07:47|4368.37
01:07:48|4368.36
01:07:49|4368.34
01:07:50|4368.55
01:07:51|4369.27
01:07:52|4369.27
01:07:53|4369.27
01:07:54|4368.69
01:07:55|4368.69
01:07:56|4368.59
01:07:57|4365.86
01:07:58|4366.4
01:07:59|4366.4
01:08:00|4366.4
01:08:01|4366.39
01:08:02|4367.44
01:08:04|4368.42
01:08:05|4368.55
01:08:06|4368.89
01:08:07|4368.9
01:08:09|4368.92
01:08:10|4369.59
01:08:11|4369.58
01:08:12|4369.59
01:08:13|4369.58
01:08:15|4369.51
01:08:15|4369.54
01:08:16|4368.44
01:08:18|4369.99
01:08:19|4369.38
01:08:19|4370.
01:08:20|4370.
01:08:22|4369.7
01:08:23|4369.6
01:08:24|4369.87
01:08:25|4370.
01:08:26|4370.
01:08:27|4370.9
01:08:27|4370.92
01:08:29|4370.93
01:08:30|4370.93
01:08:30|4371.09
01:08:31|4371.11
01:08:33|4371.01
01:08:33|4370.43
01:08:35|4371.75
01:08:35|4370.93
01:08:36|4370.32
01:08:37|4370.95
01:08:39|4370.96
01:08:39|4372.6
01:08:41|4372.37
01:08:41|4373.55
01:08:42|4372.64
01:08:43|4374.41
01:08:45|4373.17
01:08:45|4373.93
01:08:46|4374.53
01:08:47|4375.
01:08:48|4376.79
01:08:49|4380.76
01:08:51|4379.99
01:08:51|4378.53
01:08:53|4378.53
01:08:54|4380.35
01:08:54|4381.42
01:08:56|4382.05
01:08:56|4381.79
01:08:57|4382.87
01:08:59|4383.16
01:08:59|4383.04
01:09:00|4380.3
01:09:01|4377.6
01:09:03|4376.13
01:09:03|4376.13
01:09:05|4376.68
01:09:07|4375.46
01:09:08|4375.
01:09:09|4372.73
01:09:10|4371.07
01:09:11|4370.89
01:09:12|4372.13
01:09:13|4371.22
01:09:14|4370.6
01:09:15|4370.7
01:09:16|4370.19
01:09:17|4370.08
01:09:18|4370.
01:09:19|4369.6
01:09:20|4369.95
01:09:21|4369.56
01:09:22|4366.59
01:09:23|4367.89
01:09:25|4367.48
01:09:25|4368.14
01:09:27|4367.04
01:09:28|4368.04
01:09:29|4368.35
01:09:30|4368.16
01:09:31|4368.16
01:09:32|4368.12
01:09:33|4368.12
01:09:34|4368.35
01:09:35|4368.46
01:09:36|4368.
01:09:37|4368.46
01:09:38|4368.34
01:09:39|4368.34
01:09:40|4368.46
01:09:41|4368.47
01:09:42|4370.86
01:09:43|4369.57
01:09:44|4369.58
01:09:45|4370.
01:09:46|4370.
01:09:47|4370.
01:09:48|4371.92
01:09:49|4371.16
01:09:50|4371.
01:09:51|4372.55
01:09:52|4372.45
01:09:53|4373.73
01:09:54|4373.73
01:09:55|4374.
01:09:56|4373.99
01:09:57|4374.4
01:09:58|4376.42
01:09:59|4376.75
01:10:00|4376.28
01:10:01|4376.25
01:10:02|4378.24
01:10:03|4378.57
01:10:04|4379.9
01:10:05|4380.
01:10:07|4381.21
01:10:09|4382.12
01:10:09|4382.75
01:10:11|4382.82
01:10:13|4382.93
01:10:14|4384.07
01:10:15|4384.11
01:10:16|4383.43
01:10:17|4382.62
01:10:18|4381.87
01:10:19|4380.59
01:10:20|4380.54
01:10:21|4379.41
01:10:21|4380.
01:10:23|4378.09
01:10:24|4376.8
01:10:26|4376.48
01:10:26|4376.57
01:10:27|4377.13
01:10:28|4378.24
01:10:29|4378.82
01:10:30|4379.68
01:10:31|4377.43
01:10:32|4377.95
01:10:34|4377.04
01:10:34|4376.59
01:10:35|4376.59
01:10:37|4377.54
01:10:38|4375.88
01:10:39|4378.02
01:10:40|4377.1
01:10:41|4375.66
01:10:42|4375.18
01:10:43|4374.4
01:10:44|4374.41
01:10:45|4374.34
01:10:46|4373.14
01:10:47|4372.91
01:10:48|4373.18
01:10:49|4373.17
01:10:50|4375.69
01:10:51|4376.25
01:10:52|4374.72
01:10:53|4373.95
01:10:54|4375.14
01:10:55|4374.09
01:10:56|4375.73
01:10:57|4375.8
01:10:58|4375.8
01:10:59|4378.62
01:11:00|4378.39
01:11:01|4376.48
01:11:02|4376.25
01:11:03|4375.89
01:11:04|4376.25
01:11:05|4377.72
01:11:06|4377.71
01:11:08|4379.19
01:11:10|4378.85
01:11:11|4378.51
01:11:12|4379.18
01:11:14|4379.61
01:11:14|4380.49
01:11:15|4380.53
01:11:16|4380.64
01:11:17|4380.64
01:11:18|4381.2
01:11:19|4381.41
01:11:20|4382.49
01:11:21|4382.5
01:11:22|4383.99
01:11:23|4383.9
01:11:24|4383.55
01:11:25|4384.49
01:11:27|4384.01
01:11:28|4384.15
01:11:29|4384.16
01:11:30|4384.72
01:11:31|4385.1
01:11:32|4385.2
01:11:33|4385.99
01:11:34|4385.99
01:11:35|4385.53
01:11:36|4386.01
01:11:37|4386.3
01:11:38|4386.3
01:11:39|4386.3
01:11:41|4386.97
01:11:42|4386.4
01:11:43|4387.19
01:11:43|4387.11
01:11:45|4386.32
01:11:46|4385.16
01:11:46|4383.76
01:11:47|4381.91
01:11:48|4382.53
01:11:50|4382.56
01:11:50|4382.33
01:11:52|4382.29
01:11:53|4381.3
01:11:54|4380.8
01:11:55|4382.18
01:11:56|4382.17
01:11:57|4381.23
01:11:58|4382.08
01:11:59|4383.28
01:12:00|4383.65
01:12:01|4384.26
01:12:02|4384.24
01:12:03|4384.8
01:12:04|4384.8
01:12:05|4385.
01:12:06|4385.71
01:12:07|4385.71
01:12:09|4385.17
01:12:10|4385.13
01:12:12|4385.11
01:12:13|4385.25
01:12:13|4385.25
01:12:15|4385.11
01:12:16|4385.7
01:12:17|4385.96
01:12:18|4385.73
01:12:19|4385.71
01:12:20|4385.17
01:12:21|4385.04
01:12:23|4385.06
01:12:23|4384.65
01:12:24|4384.64
01:12:25|4384.64
01:12:26|4384.64
01:12:28|4384.64
01:12:28|4385.85
01:12:29|4385.85
01:12:30|4386.86
01:12:31|4385.93
01:12:32|4386.45
01:12:33|4386.45
01:12:34|4386.47
01:12:35|4386.73
01:12:36|4386.71
01:12:37|4385.58
01:12:38|4386.56
01:12:39|4385.81
01:12:40|4385.81
01:12:41|4386.42
01:12:42|4388.
01:12:43|4388.99
01:12:44|4388.41
01:12:45|4388.41
01:12:46|4388.41
01:12:47|4386.92
01:12:48|4387.97
01:12:49|4387.52
01:12:50|4388.69
01:12:51|4388.32
01:12:52|4388.05
01:12:53|4388.06
01:12:54|4388.32
01:12:55|4387.47
01:12:56|4387.48
01:12:57|4386.49
01:12:59|4387.28
01:12:59|4386.5
01:13:00|4387.48
01:13:01|4388.55
01:13:02|4388.1
01:13:03|4388.14
01:13:04|4388.14
01:13:05|4388.56
01:13:06|4388.56
01:13:07|4388.78
01:13:08|4389.34
01:13:09|4389.42
01:13:11|4389.63
01:13:12|4389.45
01:13:13|4389.69
01:13:14|4389.46
01:13:16|4388.72
01:13:16|4388.76
01:13:17|4388.78
01:13:19|4389.19
01:13:20|4389.73
01:13:21|4389.73
01:13:22|4390.18
01:13:23|4390.31
01:13:24|4390.8
01:13:25|4390.82
01:13:25|4390.59
01:13:27|4391.47
01:13:28|4390.66
01:13:29|4389.74
01:13:30|4389.85
01:13:31|4389.73
01:13:32|4389.99
01:13:33|4389.99
01:13:34|4391.26
01:13:35|4390.31
01:13:36|4390.82
01:13:37|4390.74
01:13:38|4390.74
01:13:39|4390.75
01:13:40|4390.75
01:13:41|4391.11
01:13:42|4390.67
01:13:43|4390.43
01:13:44|4390.42
01:13:45|4390.24
01:13:46|4390.24
01:13:47|4391.13
01:13:48|4391.09
01:13:49|4391.42
01:13:50|4391.54
01:13:51|4390.51
01:13:52|4390.26
01:13:52|4390.24
01:13:54|4390.19
01:13:54|4389.19
01:13:56|4388.56
01:13:56|4389.58
01:13:58|4386.21
01:13:59|4386.15
01:14:00|4387.71
01:14:00|4387.65
01:14:02|4387.18
01:14:03|4387.91
01:14:04|4387.
01:14:05|4387.03
01:14:06|4386.66
01:14:07|4387.65
01:14:08|4387.65
01:14:09|4388.27
01:14:10|4388.36
01:14:12|4388.78
01:14:14|4388.63
01:14:15|4388.77
01:14:17|4387.91
01:14:18|4389.57
01:14:19|4388.35
01:14:20|4389.97
01:14:22|4389.81
01:14:23|4389.39
01:14:24|4389.23
01:14:25|4389.23
01:14:26|4389.22
01:14:27|4389.44
01:14:27|4390.
01:14:28|4389.81
01:14:30|4389.82
01:14:31|4389.82
01:14:32|4390.17
01:14:33|4390.03
01:14:34|4390.09
01:14:34|4390.02
01:14:36|4389.45
01:14:37|4390.38
01:14:38|4390.51
01:14:39|4390.51
01:14:40|4390.51
01:14:41|4390.5
01:14:42|4390.12
01:14:43|4390.12
01:14:44|4389.51
01:14:45|4390.32
01:14:46|4390.45
01:14:47|4390.4
01:14:48|4390.12
01:14:49|4390.36
01:14:50|4390.32
01:14:51|4390.19
01:14:52|4390.15
01:14:53|4390.01
01:14:54|4389.54
01:14:55|4388.47
01:14:56|4389.29
01:14:57|4389.9
01:14:58|4389.9
01:14:59|4389.9
01:15:00|4389.91
01:15:01|4390.23
01:15:02|4390.14
01:15:03|4390.56
01:15:04|4390.6
01:15:05|4390.96
01:15:06|4390.62
01:15:07|4390.5
01:15:08|4390.5
01:15:09|4390.3
01:15:10|4390.
01:15:12|4390.01
01:15:13|4389.58
01:15:15|4387.8
01:15:15|4386.67
01:15:17|4386.46
01:15:18|4386.45
01:15:19|4386.24
01:15:20|4385.66
01:15:21|4384.96
01:15:23|4386.
01:15:23|4385.66
01:15:25|4385.38
01:15:26|4385.08
01:15:26|4386.08
01:15:27|4385.23
01:15:29|4385.23
01:15:30|4384.44
01:15:31|4384.44
01:15:32|4384.45
01:15:33|4383.45
01:15:34|4383.7
01:15:35|4383.7
01:15:36|4382.61
01:15:36|4382.6
01:15:38|4382.52
01:15:38|4383.39
01:15:40|4382.5
01:15:41|4383.68
01:15:42|4383.83
01:15:43|4384.97
01:15:44|4386.67
01:15:45|4386.47
01:15:46|4387.43
01:15:47|4388.18
01:15:48|4388.5
01:15:49|4387.42
01:15:50|4387.45
01:15:51|4387.45
01:15:52|4387.9
01:15:53|4387.46
01:15:54|4388.
01:15:55|4388.15
01:15:56|4388.15
01:15:57|4388.16
01:15:58|4388.5
01:15:59|4388.16
01:16:00|4388.15
01:16:01|4388.18
01:16:02|4388.18
01:16:03|4389.05
01:16:04|4389.1
01:16:05|4389.99
01:16:06|4390.47
01:16:07|4390.1
01:16:08|4390.14
01:16:09|4391.98
01:16:10|4393.9
01:16:11|4394.65
01:16:12|4395.65
01:16:14|4395.96
01:16:14|4397.
01:16:16|4392.14
01:16:18|4389.86
01:16:18|4389.86
01:16:19|4390.23
01:16:20|4391.61
01:16:22|4390.93
01:16:22|4390.62
01:16:24|4390.52
01:16:25|4390.53
01:16:26|4391.55
01:16:27|4391.56
01:16:29|4392.11
01:16:29|4392.13
01:16:30|4393.46
01:16:31|4393.96
01:16:32|4394.57
01:16:33|4394.48
01:16:34|4392.73
01:16:35|4391.64
01:16:36|4391.6
01:16:37|4391.61
01:16:38|4391.5
01:16:40|4391.5
01:16:40|4391.12
01:16:41|4390.8
01:16:42|4390.81
01:16:43|4390.81
01:16:44|4390.
01:16:45|4389.02
01:16:46|4386.12
01:16:47|4386.27
01:16:49|4387.3
01:16:50|4387.09
01:16:51|4387.68
01:16:51|4388.38
01:16:53|4387.96
01:16:54|4388.43
01:16:55|4387.07
01:16:55|4387.07
01:16:57|4387.07
01:16:58|4389.33
01:16:58|4390.45
01:17:00|4390.56
01:17:01|4391.44
01:17:02|4391.92
01:17:02|4392.11
01:17:03|4392.52
01:17:05|4392.92
01:17:05|4393.18
01:17:07|4394.7
01:17:08|4394.71
01:17:09|4396.15
01:17:10|4396.15
01:17:10|4395.01
01:17:12|4394.75
01:17:14|4395.93
01:17:15|4398.42
01:17:16|4399.29
01:17:17|4399.69
01:17:18|4399.7
01:17:19|4399.31
01:17:20|4398.9
01:17:21|4398.52
01:17:22|4398.52
01:17:23|4397.15
01:17:25|4396.32
01:17:25|4394.32
01:17:26|4395.09
01:17:27|4395.81
01:17:29|4395.56
01:17:29|4396.48
01:17:31|4396.6
01:17:31|4397.64
01:17:32|4396.8
01:17:33|4398.35
01:17:34|4398.35
01:17:35|4398.12
01:17:36|4397.75
01:17:37|4398.76
01:17:38|4398.69
01:17:40|4398.9
01:17:40|4399.
01:17:41|4399.34
01:17:43|4399.91
01:17:43|4399.78
01:17:44|4399.97
01:17:46|4399.8
01:17:46|4399.68
01:17:47|4399.99
01:17:48|4399.6
01:17:50|4399.62
01:17:50|4399.98
01:17:51|4400.
01:17:52|4400.
01:17:53|4399.99
01:17:55|4398.38
01:17:56|4397.4
01:17:56|4396.45
01:17:58|4395.62
01:17:59|4396.79
01:17:59|4398.43
01:18:00|4398.14
01:18:01|4398.46
01:18:04|4397.82
01:18:04|4396.91
01:18:05|4395.62
01:18:06|4397.57
01:18:07|4396.5
01:18:08|4396.5
01:18:10|4398.39
01:18:10|4397.15
01:18:11|4396.75
01:18:12|4396.85
01:18:14|4397.13
01:18:15|4398.36
01:18:16|4398.37
01:18:18|4398.03
01:18:19|4397.81
01:18:21|4397.15
01:18:22|4397.2
01:18:23|4396.6
01:18:24|4396.07
01:18:25|4396.23
01:18:26|4396.17
01:18:27|4396.26
01:18:28|4396.25
01:18:29|4396.76
01:18:30|4397.54
01:18:31|4397.56
01:18:32|4396.59
01:18:33|4396.59
01:18:34|4396.55
01:18:35|4393.19
01:18:36|4393.11
01:18:37|4393.93
01:18:38|4394.51
01:18:40|4393.45
01:18:40|4391.29
01:18:42|4391.5
01:18:43|4391.03
01:18:43|4391.06
01:18:45|4391.03
01:18:46|4390.9
01:18:46|4392.98
01:18:48|4392.27
01:18:48|4391.36
01:18:50|4391.53
01:18:50|4391.52
01:18:52|4391.52
01:18:52|4390.63
01:18:54|4390.62
01:18:54|4389.87
01:18:56|4389.41
01:18:56|4389.15
01:18:58|4389.18
01:18:59|4389.18
01:18:59|4389.52
01:19:00|4390.99
01:19:01|4391.6
01:19:03|4392.
01:19:04|4392.
01:19:05|4392.44
01:19:06|4392.2
01:19:07|4392.09
01:19:09|4392.04
01:19:10|4392.04
01:19:11|4392.48
01:19:12|4392.48
01:19:13|4392.49
01:19:14|4393.1
01:19:16|4394.93
01:19:17|4395.6
01:19:18|4395.17
01:19:20|4394.24
01:19:20|4393.87
01:19:22|4392.36
01:19:22|4392.36
01:19:24|4393.63
01:19:25|4391.36
01:19:26|4391.6
01:19:27|4391.6
01:19:28|4391.33
01:19:29|4390.37
01:19:30|4389.36
01:19:31|4388.53
01:19:32|4388.17
01:19:33|4387.54
01:19:34|4386.76
01:19:35|4385.48
01:19:36|4386.2
01:19:37|4385.55
01:19:38|4387.07
01:19:39|4386.25
01:19:40|4386.58
01:19:41|4385.98
01:19:42|4386.34
01:19:43|4386.34
01:19:44|4385.27
01:19:45|4385.03
01:19:46|4384.8
01:19:47|4383.82
01:19:48|4382.64
01:19:50|4382.5
01:19:50|4381.79
01:19:51|4381.78
01:19:52|4382.46
01:19:53|4384.43
01:19:54|4385.11
01:19:55|4384.42
01:19:56|4383.43
01:19:57|4383.26
01:19:58|4382.87
01:19:59|4383.27
01:20:00|4383.66
01:20:02|4383.67
01:20:02|4385.96
01:20:03|4386.59
01:20:04|4386.22
01:20:06|4387.18
01:20:07|4387.18
01:20:07|4387.2
01:20:09|4387.03
01:20:10|4387.71
01:20:12|4389.52
01:20:12|4389.01
01:20:13|4389.01
01:20:14|4387.89
01:20:16|4387.49
01:20:17|4387.49
01:20:18|4387.2
01:20:19|4387.2
01:20:20|4387.54
01:20:22|4388.39
01:20:22|4388.94
01:20:24|4388.57
01:20:25|4389.48
01:20:26|4389.48
01:20:27|4390.
01:20:29|4390.87
01:20:29|4391.99
01:20:30|4392.
01:20:31|4392.48
01:20:32|4392.24
01:20:33|4391.85
01:20:34|4391.84
01:20:35|4391.84
01:20:36|4393.95
01:20:37|4393.99
01:20:38|4393.37
01:20:39|4393.38
01:20:40|4393.38
01:20:41|4393.43
01:20:42|4394.31
01:20:43|4393.72
01:20:44|4394.15
01:20:45|4392.42
01:20:46|4392.55
01:20:47|4392.53
01:20:48|4390.51
01:20:49|4389.9
01:20:50|4391.37
01:20:51|4390.22
01:20:52|4388.94
01:20:53|4388.25
01:20:54|4388.25
01:20:55|4388.25
01:20:56|4388.72
01:20:57|4389.9
01:20:58|4392.16
01:20:59|4391.63
01:21:00|4390.54
01:21:01|4390.55
01:21:02|4390.8
01:21:03|4390.8
01:21:04|4391.52
01:21:05|4391.45
01:21:06|4391.38
01:21:07|4390.76
01:21:09|4391.6
01:21:09|4391.66
01:21:10|4391.61
01:21:11|4391.46
01:21:12|4391.81
01:21:13|4392.
01:21:14|4393.37
01:21:15|4392.92
01:21:17|4392.92
01:21:18|4392.11
01:21:19|4392.45
01:21:20|4392.45
01:21:21|4392.53
01:21:22|4392.53
01:21:23|4392.49
01:21:24|4392.5
01:21:25|4392.18
01:21:26|4392.18
01:21:28|4392.08
01:21:29|4391.06
01:21:29|4391.06
01:21:30|4391.06
01:21:32|4391.06
01:21:32|4392.97
01:21:34|4392.7
01:21:34|4392.7
01:21:36|4392.7
01:21:36|4392.54
01:21:38|4391.41
01:21:39|4391.41
01:21:40|4392.03
01:21:41|4392.03
01:21:42|4392.03
01:21:43|4393.82
01:21:44|4393.98
01:21:45|4393.24
01:21:47|4392.7
01:21:47|4392.7
01:21:48|4391.79
01:21:50|4391.79
01:21:51|4391.24
01:21:52|4391.24
01:21:53|4391.89
01:21:54|4391.9
01:21:55|4391.9
01:21:56|4392.02
01:21:57|4391.24
01:21:58|4391.07
01:21:59|4391.08
01:22:00|4391.43
01:22:01|4391.81
01:22:02|4391.8
01:22:03|4391.8
01:22:04|4391.8
01:22:05|4391.39
01:22:06|4392.58
01:22:07|4392.58
01:22:08|4392.64
01:22:09|4392.76
01:22:10|4392.97
01:22:11|4394.
01:22:12|4394.81
01:22:13|4395.52
01:22:14|4395.54
01:22:15|4394.7
01:22:16|4394.14
01:22:17|4394.14
01:22:19|4394.4
01:22:21|4394.4
01:22:21|4394.5
01:22:22|4394.91
01:22:23|4394.91
01:22:25|4395.61
01:22:26|4395.86
01:22:27|4395.86
01:22:28|4395.86
01:22:29|4394.33
01:22:30|4395.38
01:22:31|4394.66
01:22:32|4394.66
01:22:33|4396.43
01:22:34|4395.61
01:22:35|4395.61
01:22:36|4395.62
01:22:37|4396.69
01:22:38|4396.22
01:22:39|4395.88
01:22:41|4395.88
01:22:42|4395.88
01:22:43|4395.36
01:22:44|4395.
01:22:45|4395.35
01:22:46|4395.98
01:22:47|4396.97
01:22:48|4396.97
01:22:49|4396.98
01:22:50|4396.98
01:22:51|4396.97
01:22:52|4397.
01:22:53|4396.99
01:22:55|4397.99
01:22:55|4397.82
01:22:57|4397.47
01:22:58|4397.14
01:22:59|4397.14
01:23:00|4397.14
01:23:01|4397.14
01:23:02|4397.14
01:23:03|4397.13
01:23:04|4397.13
01:23:05|4397.13
01:23:06|4397.13
01:23:07|4397.13
01:23:08|4397.13
01:23:09|4396.32
01:23:10|4396.01
01:23:11|4396.01
01:23:12|4396.01
01:23:13|4396.
01:23:14|4396.
01:23:15|4396.
01:23:16|4396.01
01:23:17|4396.01
01:23:18|4396.01
01:23:20|4396.01
01:23:21|4396.02
01:23:22|4396.02
01:23:23|4396.01
01:23:24|4395.
01:23:25|4393.94
01:23:26|4393.94
01:23:27|4393.93
01:23:28|4394.41
01:23:29|4394.87
01:23:30|4395.31
01:23:31|4394.46
01:23:32|4394.14
01:23:33|4394.14
01:23:34|4393.25
01:23:35|4393.25
01:23:36|4393.25
01:23:37|4392.28
01:23:38|4392.01
01:23:40|4390.93
01:23:40|4390.94
01:23:42|4393.01
01:23:43|4391.06
01:23:44|4391.13
01:23:45|4390.44
01:23:47|4390.01
01:23:47|4390.21
01:23:48|4390.11
01:23:49|4390.
01:23:50|4390.
01:23:51|4390.
01:23:52|4390.
01:23:53|4390.
01:23:55|4390.69
01:23:56|4391.06
01:23:56|4391.06
01:23:58|4392.14
01:23:59|4391.45
01:24:00|4391.45
01:24:01|4391.45
01:24:01|4391.4
01:24:03|4391.84
01:24:04|4392.83
01:24:05|4392.3
01:24:05|4392.29
01:24:07|4392.14
01:24:08|4392.14
01:24:09|4392.14
01:24:10|4392.14
01:24:10|4392.81
01:24:12|4393.01
01:24:13|4394.
01:24:14|4394.
01:24:15|4394.93
01:24:16|4393.96
01:24:17|4393.96
01:24:18|4393.9
01:24:19|4393.9
01:24:21|4393.9
01:24:22|4393.85
01:24:23|4393.85
01:24:24|4394.2
01:24:25|4394.43
01:24:26|4394.66
01:24:27|4395.28
01:24:28|4394.38
01:24:29|4394.38
01:24:30|4394.51
01:24:32|4394.
01:24:33|4394.
01:24:34|4393.99
01:24:35|4394.96
01:24:36|4394.57
01:24:38|4393.56
01:24:38|4393.46
01:24:39|4394.65
01:24:40|4394.99
01:24:41|4394.99
01:24:42|4394.99
01:24:43|4394.42
01:24:44|4394.42
01:24:45|4394.41
01:24:46|4394.41
01:24:47|4394.44
01:24:48|4394.44
01:24:50|4394.95
01:24:50|4394.95
01:24:52|4394.95
01:24:52|4394.95
01:24:53|4394.95
01:24:54|4394.98
01:24:55|4395.21
01:24:57|4395.99
01:24:57|4395.99
01:24:58|4396.
01:24:59|4396.37
01:25:00|4396.52
01:25:02|4396.6
01:25:02|4396.83
01:25:03|4396.82
01:25:04|4396.84
01:25:06|4396.84
01:25:06|4396.88
01:25:07|4396.93
01:25:08|4394.67
01:25:10|4395.57
01:25:11|4396.17
01:25:12|4396.21
01:25:12|4391.06
01:25:14|4391.34
01:25:14|4393.61
01:25:15|4394.58
01:25:17|4395.22
01:25:17|4394.58
01:25:19|4393.74
01:25:19|4394.06
01:25:21|4395.3
01:25:22|4395.
01:25:23|4393.66
01:25:25|4392.73
01:25:25|4394.59
01:25:27|4394.92
01:25:28|4395.3
01:25:29|4396.53
01:25:31|4395.31
01:25:31|4395.26
01:25:33|4394.36
01:25:35|4394.36
01:25:37|4395.83
01:25:37|4395.05
01:25:38|4394.48
01:25:39|4394.94
01:25:40|4395.81
01:25:41|4396.73
01:25:42|4395.6
01:25:43|4395.39
01:25:44|4395.39
01:25:45|4395.61
01:25:47|4395.77
01:25:48|4396.59
01:25:48|4396.07
01:25:49|4396.07
01:25:50|4395.17
01:25:51|4395.22
01:25:52|4395.81
01:25:54|4396.45
01:25:55|4395.99
01:25:56|4395.62
01:25:57|4395.64
01:25:58|4396.51
01:25:59|4396.13
01:26:00|4396.13
01:26:01|4396.14
01:26:03|4396.14
01:26:03|4395.84
01:26:05|4395.84
01:26:05|4395.84
01:26:06|4395.84
01:26:07|4396.14
01:26:08|4396.13
01:26:09|4396.13
01:26:10|4397.
01:26:11|4396.63
01:26:13|4396.
01:26:13|4395.83
01:26:14|4395.84
01:26:15|4395.83
01:26:16|4395.05
01:26:17|4393.38
01:26:18|4394.98
01:26:19|4394.98
01:26:20|4394.22
01:26:22|4394.22
01:26:24|4395.15
01:26:24|4395.23
01:26:25|4395.23
01:26:26|4395.44
01:26:27|4394.78
01:26:29|4394.78
01:26:29|4394.78
01:26:30|4394.78
01:26:31|4394.78
01:26:32|4394.78
01:26:33|4395.45
01:26:35|4395.44
01:26:36|4394.04
01:26:37|4395.
01:26:39|4396.87
01:26:39|4396.83
01:26:40|4396.83
01:26:41|4396.49
01:26:42|4396.92
01:26:44|4397.14
01:26:45|4397.15
01:26:46|4397.15
01:26:47|4397.14
01:26:48|4397.15
01:26:49|4397.97
01:26:50|4396.93
01:26:51|4399.48
01:26:52|4400.76
01:26:53|4400.08
01:26:54|4398.86
01:26:55|4398.29
01:26:56|4398.
01:26:57|4398.01
01:26:58|4398.4
01:26:59|4398.88
01:27:00|4398.88
01:27:01|4399.74
01:27:02|4400.49
01:27:03|4400.86
01:27:04|4401.23
01:27:05|4401.23
01:27:06|4404.17
01:27:07|4404.33
01:27:08|4402.09
01:27:09|4401.79
01:27:10|4403.11
01:27:11|4401.78
01:27:12|4401.01
01:27:13|4400.48
01:27:14|4400.93
01:27:15|4402.57
01:27:16|4402.71
01:27:17|4401.09
01:27:18|4400.49
01:27:19|4399.
01:27:20|4398.98
01:27:21|4398.01
01:27:22|4398.25
01:27:23|4398.25
01:27:25|4398.9
01:27:26|4398.05
01:27:27|4398.46
01:27:28|4398.46
01:27:30|4400.
01:27:31|4400.39
01:27:32|4399.1
01:27:33|4398.48
01:27:34|4398.69
01:27:34|4399.44
01:27:36|4398.93
01:27:37|4399.18
01:27:38|4399.47
01:27:39|4398.26
01:27:40|4398.26
01:27:41|4398.25
01:27:42|4398.26
01:27:44|4398.26
01:27:45|4398.26
01:27:46|4398.26
01:27:46|4398.26
01:27:48|4398.26
01:27:49|4398.25
01:27:50|4398.25
01:27:51|4396.18
01:27:52|4396.17
01:27:53|4396.76
01:27:54|4396.7
01:27:55|4396.66
01:27:55|4396.17
01:27:57|4396.19
01:27:57|4395.08
01:28:00|4394.61
01:28:00|4394.6
01:28:01|4394.77
01:28:02|4394.77
01:28:03|4396.49
01:28:04|4395.75
01:28:05|4398.25
01:28:06|4397.47
01:28:07|4396.4
01:28:08|4396.4
01:28:09|4397.04
01:28:10|4397.04
01:28:11|4397.04
01:28:13|4397.04
01:28:13|4397.01
01:28:14|4397.01
01:28:15|4397.91
01:28:17|4399.
01:28:18|4398.99
01:28:19|4398.79
01:28:20|4400.
01:28:20|4400.
01:28:22|4399.74
01:28:22|4399.63
01:28:25|4399.22
01:28:25|4399.22
01:28:26|4399.22
01:28:28|4399.36
01:28:29|4400.48
01:28:31|4401.74
01:28:31|4400.69
01:28:33|4399.99
01:28:33|4399.99
01:28:35|4400.68
01:28:36|4400.48
01:28:37|4400.48
01:28:38|4400.48
01:28:39|4400.48
01:28:40|4401.31
01:28:41|4400.22
01:28:42|4400.22
01:28:43|4400.36
01:28:44|4400.22
01:28:45|4400.17
01:28:46|4397.81
01:28:47|4397.82
01:28:48|4397.82
01:28:49|4397.82
01:28:50|4397.82
01:28:51|4398.38
01:28:52|4398.38
01:28:53|4398.68
01:28:54|4398.68
01:28:56|4399.73
01:28:57|4399.72
01:28:57|4398.99
01:28:59|4398.89
01:29:00|4397.93
01:29:01|4397.91
01:29:01|4397.91
01:29:03|4397.89
01:29:04|4398.87
01:29:04|4398.87
01:29:06|4398.98
01:29:07|4398.69
01:29:08|4398.98
01:29:09|4398.1
01:29:10|4396.19
01:29:11|4395.81
01:29:12|4396.48
01:29:13|4396.41
01:29:14|4396.45
01:29:15|4396.45
01:29:16|4396.28
01:29:17|4396.27
01:29:18|4396.27
01:29:19|4395.61
01:29:20|4395.76
01:29:21|4395.07
01:29:22|4394.22
01:29:23|4392.98
01:29:25|4393.5
01:29:27|4393.45
01:29:27|4394.26
01:29:28|4394.65
01:29:30|4394.65
01:29:31|4394.65
01:29:32|4395.14
01:29:34|4394.77
01:29:35|4394.75
01:29:36|4394.75
01:29:37|4394.75
01:29:38|4394.75
01:29:39|4394.77
01:29:40|4394.99
01:29:41|4395.77
01:29:42|4395.77
01:29:42|4395.77
01:29:43|4394.81
01:29:45|4394.81
01:29:46|4394.11
01:29:48|4394.01
01:29:49|4394.01
01:29:49|4394.35
01:29:50|4394.29
01:29:51|4394.
01:29:52|4394.32
01:29:53|4394.29
01:29:54|4394.29
01:29:56|4394.12
01:29:57|4394.12
01:29:58|4394.12
01:29:58|4394.12
01:29:59|4394.1
01:30:00|4394.3
01:30:01|4394.3
01:30:03|4394.34
01:30:03|4394.45
01:30:05|4394.3
01:30:05|4394.3
01:30:07|4394.3
01:30:07|4394.37
01:30:09|4394.29
01:30:10|4394.3
01:30:10|4393.08
01:30:12|4394.3
01:30:12|4393.81
01:30:13|4393.19
01:30:15|4392.29
01:30:15|4392.29
01:30:16|4392.28
01:30:17|4391.57
01:30:18|4392.28
01:30:20|4391.95
01:30:21|4390.33
01:30:21|4391.27
01:30:22|4392.37
01:30:24|4393.39
01:30:24|4393.39
01:30:26|4393.27
01:30:27|4393.26
01:30:29|4393.27
01:30:30|4392.
01:30:30|4391.75
01:30:32|4390.
01:30:33|4390.11
01:30:34|4390.11
01:30:35|4390.75
01:30:36|4390.45
01:30:37|4390.29
01:30:38|4390.29
01:30:39|4388.4
01:30:40|4389.05
01:30:40|4389.04
01:30:42|4389.07
01:30:43|4390.
01:30:44|4389.49
01:30:45|4389.18
01:30:46|4389.29
01:30:47|4389.29
01:30:48|4389.01
01:30:49|4389.01
01:30:50|4389.01
01:30:51|4389.
01:30:52|4389.
01:30:53|4389.28
01:30:54|4389.01
01:30:55|4388.6
01:30:56|4390.61
01:30:57|4392.
01:30:59|4391.82
01:30:59|4391.21
01:31:00|4390.61
01:31:01|4389.
01:31:02|4388.56
01:31:03|4388.4
01:31:04|4387.95
01:31:05|4387.41
01:31:06|4387.45
01:31:07|4387.29
01:31:08|4387.29
01:31:09|4387.28
01:31:10|4387.29
01:31:11|4387.45
01:31:13|4387.44
01:31:14|4387.45
01:31:15|4387.45
01:31:16|4387.45
01:31:17|4387.44
01:31:18|4387.29
01:31:19|4387.27
01:31:20|4387.44
01:31:21|4387.42
01:31:22|4386.68
01:31:23|4387.45
01:31:24|4387.06
01:31:25|4387.06
01:31:26|4387.06
01:31:28|4387.34
01:31:28|4387.34
01:31:30|4387.34
01:31:31|4387.34
01:31:32|4387.34
01:31:33|4387.34
01:31:35|4387.24
01:31:35|4387.17
01:31:36|4386.78
01:31:37|4385.72
01:31:38|4385.67
01:31:39|4385.67
01:31:40|4385.55
01:31:41|4385.57
01:31:42|4385.8
01:31:43|4385.8
01:31:44|4385.8
01:31:45|4385.81
01:31:46|4385.39
01:31:47|4385.
01:31:48|4385.
01:31:49|4384.76
01:31:50|4384.76
01:31:51|4384.71
01:31:52|4384.19
01:31:53|4384.22
01:31:54|4384.18
01:31:55|4384.48
01:31:56|4384.18
01:31:58|4383.85
01:31:58|4383.62
01:31:59|4383.62
01:32:00|4383.62
01:32:01|4383.56
01:32:03|4383.52
01:32:04|4383.31
01:32:05|4383.38
01:32:06|4382.52
01:32:07|4381.75
01:32:08|4381.15
01:32:09|4381.37
01:32:10|4381.54
01:32:11|4382.34
01:32:13|4382.27
01:32:14|4381.98
01:32:15|4381.01
01:32:16|4381.01
01:32:17|4379.62
01:32:18|4379.97
01:32:18|4379.03
01:32:20|4380.74
01:32:21|4380.74
01:32:21|4377.45
01:32:24|4370.73
01:32:24|4369.38
01:32:26|4367.64
01:32:26|4371.81
01:32:28|4372.06
01:32:29|4371.55
01:32:30|4371.82
01:32:31|4371.82
01:32:33|4376.48
01:32:33|4379.66
01:32:35|4374.8
01:32:35|4376.57
01:32:36|4377.9
01:32:37|4377.51
01:32:38|4377.83
01:32:39|4378.32
01:32:40|4382.22
01:32:41|4379.12
01:32:42|4381.17
01:32:43|4378.59
01:32:45|4378.76
01:32:45|4378.32
01:32:46|4380.29
01:32:48|4379.94
01:32:49|4379.22
01:32:50|4379.
01:32:50|4378.61
01:32:51|4378.62
01:32:53|4377.08
01:32:54|4377.93
01:32:54|4377.21
01:32:56|4378.29
01:32:57|4377.79
01:33:03|4375.44
01:33:04|4375.44
01:33:05|4374.17
01:33:05|4374.18
01:33:07|4373.56
01:33:07|4373.71
01:33:08|4373.71
01:33:09|4373.
01:33:11|4373.89
01:33:11|4375.06
01:33:12|4375.44
01:33:14|4374.33
01:33:14|4374.25
01:33:15|4375.5
01:33:17|4374.73
01:33:17|4374.06
01:33:18|4373.13
01:33:19|4372.07
01:33:20|4373.07
01:33:21|4373.11
01:33:22|4373.11
01:33:23|4373.12
01:33:24|4373.32
01:33:26|4373.99
01:33:26|4374.
01:33:28|4374.55
01:33:30|4375.89
01:33:32|4375.94
01:33:33|4376.43
01:33:34|4376.88
01:33:35|4378.36
01:33:36|4373.12
01:33:37|4373.84
01:33:38|4374.32
01:33:40|4373.83
01:33:41|4374.16
01:33:42|4374.16
01:33:43|4374.16
01:33:44|4375.11
01:33:45|4374.52
01:33:46|4374.55
01:33:47|4375.05
01:33:48|4374.13
01:33:49|4374.62
01:33:50|4374.05
01:33:51|4374.13
01:33:52|4372.
01:33:54|4373.8
01:33:55|4374.05
01:33:56|4374.16
01:33:57|4374.27
01:33:58|4375.
01:33:59|4374.99
01:34:00|4373.98
01:34:01|4374.96
01:34:02|4375.04
01:34:03|4375.
01:34:05|4371.81
01:34:05|4371.81
01:34:06|4372.07
01:34:07|4371.9
01:34:08|4371.9
01:34:09|4372.09
01:34:10|4372.08
01:34:11|4372.08
01:34:12|4371.85
01:34:14|4371.53
01:34:14|4372.5
01:34:15|4372.65
01:34:16|4371.42
01:34:17|4371.43
01:34:18|4371.39
01:34:20|4370.75
01:34:21|4370.01
01:34:22|4368.51
01:34:23|4368.91
01:34:24|4369.31
01:34:25|4369.29
01:34:26|4369.29
01:34:27|4369.3
01:34:28|4369.67
01:34:29|4370.09
01:34:31|4371.58
01:34:32|4371.59
01:34:33|4371.41
01:34:34|4369.
01:34:36|4369.79
01:34:36|4369.79
01:34:38|4369.52
01:34:39|4369.
01:34:39|4368.98
01:34:40|4369.21
01:34:41|4369.17
01:34:42|4369.
01:34:43|4369.
01:34:45|4368.99
01:34:45|4369.
01:34:46|4369.17
01:34:48|4369.31
01:34:48|4369.94
01:34:50|4369.43
01:34:51|4369.16
01:34:52|4368.99
01:34:53|4368.96
01:34:54|4368.96
01:34:56|4366.59
01:34:56|4368.62
01:34:57|4369.28
01:34:58|4368.88
01:34:59|4368.87
01:35:00|4368.87
01:35:01|4369.63
01:35:02|4369.83
01:35:03|4369.83
01:35:04|4369.84
01:35:05|4369.84
01:35:06|4370.1
01:35:08|4370.78
01:35:08|4371.
01:35:10|4371.
01:35:11|4370.
01:35:11|4370.
01:35:13|4370.34
01:35:14|4371.
01:35:15|4370.97
01:35:16|4370.97
01:35:17|4371.03
01:35:18|4370.78
01:35:19|4370.74
01:35:20|4370.75
01:35:21|4370.75
01:35:22|4370.75
01:35:23|4371.56
01:35:23|4371.56
01:35:25|4370.71
01:35:26|4370.72
01:35:26|4369.42
01:35:27|4369.49
01:35:28|4369.49
01:35:30|4368.01
01:35:32|4368.01
01:35:33|4368.01
01:35:35|4368.12
01:35:35|4368.41
01:35:37|4368.42
01:35:39|4368.38
01:35:40|4368.02
01:35:41|4368.02
01:35:41|4368.02
01:35:43|4367.33
01:35:44|4367.33
01:35:45|4367.53
01:35:46|4366.81
01:35:46|4367.33
01:35:47|4367.33
01:35:49|4367.33
01:35:50|4367.23
01:35:51|4367.15
01:35:51|4367.15
01:35:53|4366.42
01:35:53|4366.12
01:35:55|4366.12
01:35:55|4366.12
01:35:57|4366.12
01:35:57|4366.11
01:35:59|4366.
01:36:00|4366.
01:36:00|4365.57
01:36:02|4365.42
01:36:03|4365.86
01:36:04|4366.12
01:36:04|4366.11
01:36:06|4366.11
01:36:07|4366.11
01:36:07|4364.33
01:36:08|4364.58
01:36:09|4364.35
01:36:10|4365.21
01:36:11|4363.7
01:36:13|4365.09
01:36:13|4365.5
01:36:15|4365.64
01:36:15|4365.64
01:36:16|4365.41
01:36:18|4365.41
01:36:18|4365.46
01:36:20|4365.82
01:36:20|4365.77
01:36:22|4365.55
01:36:23|4365.68
01:36:24|4366.42
01:36:24|4365.93
01:36:25|4366.21
01:36:26|4366.12
01:36:27|4366.37
01:36:28|4366.41
01:36:29|4367.33
01:36:32|4367.95
01:36:33|4368.67
01:36:35|4369.14
01:36:36|4369.14
01:36:38|4368.83
01:36:39|4368.88
01:36:40|4369.48
01:36:42|4369.41
01:36:43|4369.31
01:36:44|4369.33
01:36:44|4369.39
01:36:45|4369.38
01:36:46|4369.38
01:36:47|4369.31
01:36:49|4369.32
01:36:50|4369.31
01:36:51|4368.82
01:36:52|4368.83
01:36:52|4368.82
01:36:53|4368.82
01:36:55|4367.64
01:36:56|4368.56
01:36:57|4368.99
01:36:58|4369.07
01:36:59|4369.07
01:37:00|4369.14
01:37:01|4369.14
01:37:02|4369.3
01:37:03|4369.3
01:37:04|4369.29
01:37:05|4369.62
01:37:06|4369.62
01:37:07|4369.62
01:37:08|4369.62
01:37:09|4366.96
01:37:10|4368.45
01:37:11|4369.07
01:37:12|4370.29
01:37:13|4370.4
01:37:14|4370.4
01:37:15|4370.75
01:37:16|4371.36
01:37:17|4371.37
01:37:18|4371.37
01:37:19|4371.37
01:37:20|4372.
01:37:21|4372.59
01:37:22|4372.58
01:37:23|4372.58
01:37:24|4372.58
01:37:25|4372.69
01:37:26|4372.69
01:37:27|4372.69
01:37:28|4372.68
01:37:29|4372.69
01:37:30|4372.69
01:37:31|4372.68
01:37:32|4372.68
01:37:34|4372.63
01:37:35|4372.69
01:37:36|4372.69
01:37:37|4372.74
01:37:38|4372.79
01:37:39|4374.28
01:37:40|4374.91
01:37:41|4375.71
01:37:42|4376.41
01:37:43|4376.36
01:37:44|4376.54
01:37:45|4376.57
01:37:46|4376.48
01:37:47|4375.7
01:37:48|4375.
01:37:50|4375.
01:37:51|4375.01
01:37:52|4375.97
01:37:53|4375.97
01:37:54|4375.97
01:37:55|4375.97
01:37:56|4377.3
01:37:57|4377.59
01:37:58|4377.59
01:37:59|4377.87
01:38:00|4377.84
01:38:01|4377.92
01:38:02|4377.84
01:38:03|4377.85
01:38:04|4377.86
01:38:05|4377.79
01:38:06|4377.88
01:38:07|4377.87
01:38:08|4377.88
01:38:09|4378.23
01:38:09|4379.
01:38:11|4378.62
01:38:11|4378.86
01:38:12|4378.86
01:38:14|4378.89
01:38:15|4377.99
01:38:16|4377.03
01:38:17|4377.39
01:38:18|4377.39
01:38:19|4377.64
01:38:19|4377.64
01:38:20|4377.64
01:38:21|4378.25
01:38:23|4378.25
01:38:24|4378.24
01:38:25|4378.07
01:38:26|4378.28
01:38:27|4378.28
01:38:28|4378.74
01:38:29|4378.54
01:38:30|4378.91
01:38:31|4378.91
01:38:32|4378.91
01:38:33|4378.91
01:38:34|4379.
01:38:36|4379.
01:38:38|4379.
01:38:38|4379.01
01:38:39|4379.63
01:38:41|4379.63
01:38:41|4379.32
01:38:42|4379.91
01:38:43|4379.91
01:38:45|4380.
01:38:46|4380.88
01:38:46|4380.15
01:38:47|4380.55
01:38:48|4380.48
01:38:49|4380.
01:38:50|4380.01
01:38:51|4380.51
01:38:53|4380.51
01:38:53|4381.2
01:38:54|4381.2
01:38:55|4380.51
01:38:56|4380.51
01:38:57|4380.68
01:38:58|4380.7
01:38:59|4379.61
01:39:00|4379.61
01:39:02|4378.99
01:39:02|4378.98
01:39:03|4379.36
01:39:04|4378.57
01:39:05|4378.06
01:39:07|4377.36
01:39:07|4377.36
01:39:08|4377.36
01:39:09|4377.36
01:39:10|4377.78
01:39:11|4377.4
01:39:12|4377.4
01:39:13|4377.79
01:39:14|4376.1
01:39:15|4376.11
01:39:16|4376.11
01:39:17|4376.11
01:39:18|4376.11
01:39:19|4376.11
01:39:20|4375.15
01:39:21|4373.1
01:39:22|4373.1
01:39:23|4373.4
01:39:24|4373.28
01:39:25|4374.28
01:39:26|4374.81
01:39:27|4374.99
01:39:28|4374.99
01:39:29|4374.99
01:39:30|4375.
01:39:31|4375.
01:39:32|4374.93
01:39:33|4374.14
01:39:35|4374.56
01:39:37|4375.3
01:39:38|4375.
01:39:39|4375.
01:39:41|4374.01
01:39:41|4374.
01:39:43|4374.
01:39:43|4373.
01:39:45|4373.01
01:39:46|4373.01
01:39:47|4373.01
01:39:48|4372.97
01:39:49|4372.98
01:39:50|4372.97
01:39:52|4372.98
01:39:53|4372.98
01:39:54|4372.98
01:39:55|4372.97
01:39:56|4372.98
01:39:57|4372.98
01:39:58|4372.98
01:39:59|4372.97
01:40:00|4373.39
01:40:01|4373.91
01:40:01|4373.74
01:40:03|4372.52
01:40:05|4372.
01:40:05|4371.59
01:40:06|4370.26
01:40:07|4370.27
01:40:08|4370.47
01:40:09|4370.47
01:40:10|4370.47
01:40:11|4370.69
01:40:12|4370.69
01:40:13|4370.7
01:40:14|4370.25
01:40:15|4370.39
01:40:16|4370.7
01:40:17|4370.7
01:40:18|4370.
01:40:19|4370.
01:40:20|4370.07
01:40:21|4370.07
01:40:22|4369.91
01:40:23|4369.9
01:40:24|4369.9
01:40:25|4369.9
01:40:26|4369.6
01:40:27|4369.47
01:40:28|4369.47
01:40:29|4369.46
01:40:30|4369.17
01:40:31|4369.41
01:40:32|4370.
01:40:33|4370.49
01:40:34|4370.68
01:40:36|4369.42
01:40:37|4369.
01:40:39|4369.01
01:40:40|4369.
01:40:42|4369.12
01:40:43|4369.44
01:40:45|4369.44
01:40:46|4369.58
01:40:47|4369.
01:40:48|4369.
01:40:49|4369.02
01:40:50|4370.
01:40:51|4370.
01:40:52|4370.
01:40:53|4370.
01:40:54|4370.
01:40:55|4370.11
01:40:56|4370.1
01:40:57|4370.1
01:40:58|4370.1
01:40:59|4370.11
01:41:00|4370.22
01:41:01|4370.11
01:41:02|4370.11
01:41:03|4370.1
01:41:04|4370.1
01:41:06|4370.07
01:41:06|4370.11
01:41:07|4370.1
01:41:09|4370.07
01:41:10|4370.07
01:41:10|4370.07
01:41:12|4369.92
01:41:12|4369.92
01:41:14|4369.98
01:41:15|4370.
01:41:16|4370.11
01:41:16|4370.1
01:41:17|4371.
01:41:18|4371.34
01:41:19|4371.34
01:41:21|4371.34
01:41:21|4371.22
01:41:23|4371.22
01:41:23|4371.22
01:41:24|4371.27
01:41:25|4371.36
01:41:26|4370.49
01:41:27|4370.49
01:41:28|4370.49
01:41:30|4370.5
01:41:30|4370.
01:41:32|4370.
01:41:33|4369.37
01:41:34|4370.01
01:41:34|4370.01
01:41:35|4370.01
01:41:37|4370.14
01:41:39|4370.27
01:41:40|4370.31
01:41:42|4370.32
01:41:43|4370.53
01:41:44|4369.51
01:41:45|4369.5
01:41:46|4369.5
01:41:47|4369.52
01:41:48|4369.75
01:41:49|4369.75
01:41:50|4369.51
01:41:51|4369.51
01:41:52|4369.51
01:41:53|4369.51
01:41:54|4369.51
01:41:55|4369.51
01:41:56|4369.51
01:41:57|4369.43
01:41:58|4369.43
01:41:59|4369.01
01:42:00|4369.01
01:42:01|4369.26
01:42:02|4369.29
01:42:03|4369.39
01:42:04|4369.39
01:42:05|4369.39
01:42:06|4370.6
01:42:07|4370.6
01:42:08|4370.05
01:42:09|4369.85
01:42:10|4369.85
01:42:11|4369.65
01:42:12|4369.01
01:42:13|4369.01
01:42:14|4369.57
01:42:15|4369.57
01:42:16|4369.57
01:42:17|4370.
01:42:18|4370.01
01:42:19|4370.01
01:42:20|4370.23
01:42:21|4369.5
01:42:22|4370.21
01:42:23|4370.2
01:42:24|4370.21
01:42:25|4369.94
01:42:26|4370.08
01:42:27|4370.61
01:42:28|4370.6
01:42:29|4371.
01:42:30|4370.99
01:42:31|4370.99
01:42:32|4371.
01:42:33|4371.
01:42:34|4370.99
01:42:35|4371.
01:42:36|4371.66
01:42:37|4372.65
01:42:38|4372.63
01:42:40|4373.69
01:42:42|4374.16
01:42:43|4376.51
01:42:45|4375.13
01:42:45|4374.99
01:42:46|4374.99
01:42:48|4375.99
01:42:49|4375.99
01:42:50|4375.99
01:42:51|4375.99
01:42:52|4375.99
01:42:53|4375.98
01:42:54|4375.53
01:42:55|4375.53
01:42:56|4376.88
01:42:57|4376.88
01:42:58|4375.98
01:42:59|4378.07
01:43:00|4376.5
01:43:01|4376.49
01:43:02|4376.49
01:43:03|4376.6
01:43:05|4376.6
01:43:06|4376.69
01:43:07|4376.69
01:43:08|4376.68
01:43:09|4376.91
01:43:10|4377.59
01:43:11|4377.59
01:43:12|4377.
01:43:13|4376.51
01:43:14|4376.18
01:43:15|4375.99
01:43:16|4376.28
01:43:17|4376.24
01:43:17|4376.9
01:43:19|4376.9
01:43:20|4377.34
01:43:21|4377.34
01:43:22|4376.81
01:43:23|4376.81
01:43:24|4376.69
01:43:25|4376.69
01:43:26|4376.69
01:43:26|4376.
01:43:28|4375.96
01:43:29|4375.96
01:43:30|4375.96
01:43:31|4375.95
01:43:32|4375.95
01:43:33|4376.
01:43:34|4376.
01:43:35|4375.81
01:43:36|4375.53
01:43:36|4375.53
01:43:38|4375.53
01:43:40|4376.
01:43:41|4376.74
01:43:42|4376.75
01:43:44|4376.74
01:43:45|4376.75
01:43:46|4376.75
01:43:47|4376.75
01:43:48|4376.74
01:43:50|4376.74
01:43:50|4376.75
01:43:51|4377.
01:43:52|4377.4
01:43:53|4377.41
01:43:54|4377.03
01:43:55|4377.03
01:43:57|4377.03
01:43:58|4377.03
01:43:58|4377.04
01:44:00|4377.04
01:44:01|4377.38
01:44:02|4377.41
01:44:03|4377.41
01:44:04|4377.41
01:44:05|4377.41
01:44:06|4377.41
01:44:07|4377.41
01:44:08|4377.41
01:44:09|4377.41
01:44:10|4377.35
01:44:11|4377.12
01:44:12|4377.12
01:44:14|4377.12
01:44:14|4377.2
01:44:15|4377.2
01:44:16|4377.2
01:44:17|4376.75
01:44:18|4376.87
01:44:19|4378.62
01:44:20|4380.
01:44:21|4379.99
01:44:22|4379.37
01:44:23|4379.37
01:44:24|4379.88
01:44:25|4380.
01:44:26|4379.99
01:44:28|4379.62
01:44:28|4379.62
01:44:29|4379.47
01:44:30|4379.47
01:44:31|4379.47
01:44:32|4379.37
01:44:33|4379.37
01:44:34|4379.37
01:44:35|4379.
01:44:36|4379.
01:44:37|4379.99
01:44:38|4379.99
01:44:40|4378.75
01:44:41|4378.74
01:44:43|4377.55
01:44:44|4377.54
01:44:45|4377.19
01:44:46|4377.03
01:44:47|4377.03
01:44:49|4376.31
01:44:49|4376.32
01:44:51|4376.31
01:44:52|4376.31
01:44:54|4376.31
01:44:54|4376.31
01:44:55|4376.32
01:44:57|4376.67
01:44:57|4376.67
01:44:58|4376.66
01:44:59|4375.37
01:45:00|4375.22
01:45:01|4375.22
01:45:02|4375.22
01:45:03|4375.22
01:45:04|4375.22
01:45:05|4375.79
01:45:06|4375.79
01:45:07|4375.79
01:45:08|4375.79
01:45:09|4375.79
01:45:11|4375.79
01:45:12|4375.79
01:45:13|4375.78
01:45:14|4375.79
01:45:15|4375.79
01:45:16|4375.79
01:45:17|4375.79
01:45:18|4375.79
01:45:19|4375.83
01:45:20|4375.83
01:45:21|4375.83
01:45:22|4375.77
01:45:23|4375.77
01:45:24|4375.77
01:45:25|4375.77
01:45:26|4375.77
01:45:27|4375.77
01:45:28|4375.77
01:45:29|4375.77
01:45:30|4375.77
01:45:31|4375.77
01:45:32|4375.77
01:45:33|4375.77
01:45:34|4375.77
01:45:35|4375.78
01:45:36|4375.74
01:45:37|4375.74
01:45:38|4375.6
01:45:39|4375.6
01:45:40|4375.21
01:45:42|4375.34
01:45:43|4374.01
01:45:44|4374.
01:45:45|4374.02
01:45:46|4374.52
01:45:47|4374.52
01:45:48|4374.52
01:45:49|4374.99
01:45:50|4374.99
01:45:51|4375.
01:45:52|4375.
01:45:54|4375.59
01:45:55|4375.79
01:45:56|4375.8
01:45:57|4375.83
01:45:58|4375.82
01:45:59|4375.83
01:45:59|4376.52
01:46:01|4377.
01:46:02|4376.99
01:46:03|4378.71
01:46:03|4378.31
01:46:05|4377.53
01:46:06|4377.67
01:46:08|4377.67
01:46:09|4377.67
01:46:10|4377.67
01:46:10|4377.74
01:46:12|4378.24
01:46:12|4378.24
01:46:13|4378.25
01:46:15|4378.24
01:46:16|4378.24
01:46:17|4378.25
01:46:17|4378.99
01:46:18|4379.1
01:46:20|4379.51
01:46:20|4380.
01:46:21|4379.99
01:46:22|4379.99
01:46:24|4379.97
01:46:25|4379.93
01:46:26|4379.93
01:46:27|4379.93
01:46:28|4379.95
01:46:29|4379.51
01:46:30|4379.71
01:46:31|4379.99
01:46:32|4379.97
01:46:33|4379.96
01:46:34|4379.97
01:46:35|4379.96
01:46:36|4379.96
01:46:37|4379.96
01:46:38|4379.99
01:46:39|4379.99
01:46:40|4379.99
01:46:41|4379.98
01:46:43|4380.
01:46:44|4380.
01:46:45|4380.
01:46:47|4378.72
01:46:48|4378.72
01:46:48|4378.72
01:46:50|4378.72
01:46:51|4379.49
01:46:52|4379.49
01:46:53|4379.49
01:46:54|4379.
01:46:55|4379.
01:46:56|4379.
01:46:56|4379.01
01:46:59|4378.85
01:46:59|4378.85
01:47:00|4378.85
01:47:01|4378.85
01:47:02|4378.85
01:47:03|4378.85
01:47:04|4378.85
01:47:05|4378.85
01:47:06|4378.19
01:47:07|4378.
01:47:08|4378.
01:47:09|4378.
01:47:10|4378.
01:47:11|4378.
01:47:12|4378.01
01:47:13|4378.01
01:47:14|4378.35
01:47:15|4378.84
01:47:16|4378.84
01:47:17|4378.84
01:47:18|4378.84
01:47:19|4378.84
01:47:20|4379.47
01:47:21|4379.98
01:47:22|4379.98
01:47:23|4379.99
01:47:24|4379.99
01:47:25|4379.99
01:47:26|4379.99
01:47:27|4379.29
01:47:28|4379.29
01:47:29|4379.06
01:47:30|4379.06
01:47:31|4379.07
01:47:32|4379.07
01:47:33|4379.07
01:47:34|4379.3
01:47:35|4379.3
01:47:36|4379.26
01:47:37|4379.25
01:47:38|4379.25
01:47:39|4379.25
01:47:40|4379.12
01:47:42|4379.19
01:47:43|4378.35
01:47:45|4377.
01:47:46|4376.44
01:47:47|4376.22
01:47:49|4376.22
01:47:50|4376.22
01:47:51|4376.22
01:47:52|4376.72
01:47:53|4376.72
01:47:54|4376.85
01:47:55|4376.85
01:47:56|4376.85
01:47:57|4376.84
01:47:58|4376.72
01:47:59|4376.72
01:48:00|4376.71
01:48:01|4376.71
01:48:02|4376.71
01:48:03|4376.71
01:48:04|4376.71
01:48:05|4376.35
01:48:06|4376.35
01:48:07|4376.
01:48:08|4375.74
01:48:09|4375.6
01:48:10|4375.02
01:48:11|4375.02
01:48:12|4375.39
01:48:13|4375.73
01:48:14|4375.73
01:48:15|4375.73
01:48:16|4375.73
01:48:17|4375.73
01:48:18|4375.73
01:48:19|4375.73
01:48:20|4375.73
01:48:21|4375.73
01:48:22|4375.61
01:48:23|4375.61
01:48:24|4375.61
01:48:25|4375.61
01:48:26|4375.61
01:48:27|4375.7
01:48:28|4375.7
01:48:29|4375.7
01:48:30|4375.05
01:48:31|4374.34
01:48:32|4374.33
01:48:33|4374.33
01:48:34|4374.62
01:48:35|4375.26
01:48:36|4375.11
01:48:37|4375.11
01:48:38|4375.12
01:48:39|4376.22
01:48:40|4376.22
01:48:41|4376.35
01:48:42|4376.35
01:48:43|4376.28
01:48:44|4376.52
01:48:46|4378.69
01:48:47|4378.69
01:48:49|4378.69
01:48:50|4378.7
01:48:51|4378.79
01:48:52|4378.69
01:48:53|4377.46
01:48:54|4377.46
01:48:55|4377.46
01:48:56|4377.46
01:48:57|4377.46
01:48:58|4379.
01:49:00|4379.
01:49:01|4379.52
01:49:02|4379.86
01:49:03|4379.49
01:49:04|4379.49
01:49:05|4379.33
01:49:06|4379.33
01:49:07|4378.99
01:49:08|4378.99
01:49:09|4379.44
01:49:10|4379.44
01:49:11|4379.23
01:49:12|4379.23
01:49:13|4379.24
01:49:14|4379.24
01:49:16|4379.24
01:49:17|4379.24
01:49:18|4379.24
01:49:19|4379.24
01:49:20|4379.75
01:49:21|4379.75
01:49:21|4379.75
01:49:23|4379.75
01:49:24|4379.76
01:49:25|4378.42
01:49:26|4378.42
01:49:27|4378.42
01:49:28|4379.18
01:49:28|4379.11
01:49:30|4378.2
01:49:31|4378.2
01:49:32|4378.22
01:49:33|4378.22
01:49:34|4378.22
01:49:34|4378.22
01:49:36|4378.22
01:49:37|4378.22
01:49:38|4378.21
01:49:39|4375.61
01:49:40|4377.07
01:49:41|4377.07
01:49:42|4377.07
01:49:43|4377.08
01:49:44|4376.05
01:49:46|4378.79
01:49:47|4378.99
01:49:48|4378.99
01:49:50|4378.25
01:49:50|4378.24
01:49:51|4378.25
01:49:53|4378.25
01:49:54|4378.25
01:49:56|4378.25
01:49:56|4378.25
01:49:58|4378.73
01:49:59|4378.49
01:50:00|4378.49
01:50:01|4378.5
01:50:01|4379.97
01:50:03|4378.83
01:50:04|4378.67
01:50:05|4378.67
01:50:06|4378.67
01:50:07|4378.68
01:50:08|4378.79
01:50:09|4378.99
01:50:10|4378.67
01:50:11|4378.3
01:50:12|4378.3
01:50:13|4378.33
01:50:14|4378.69
01:50:15|4378.68
01:50:16|4378.81
01:50:17|4378.99
01:50:18|4379.
01:50:19|4379.
01:50:20|4378.99
01:50:21|4378.99
01:50:22|4378.99
01:50:23|4378.99
01:50:24|4378.99
01:50:25|4378.99
01:50:26|4378.98
01:50:27|4378.98
01:50:28|4378.99
01:50:29|4378.99
01:50:30|4378.98
01:50:31|4378.98
01:50:32|4378.98
01:50:33|4379.
01:50:34|4379.97
01:50:35|4379.97
01:50:36|4378.31
01:50:37|4378.57
01:50:38|4378.54
01:50:39|4378.54
01:50:40|4378.54
01:50:41|4378.54
01:50:42|4378.54
01:50:43|4378.54
01:50:44|4378.54
01:50:45|4378.3
01:50:47|4376.96
01:50:49|4375.21
01:50:50|4375.21
01:50:52|4373.22
01:50:52|4374.32
01:50:54|4374.43
01:50:55|4373.01
01:50:56|4372.34
01:50:57|4372.01
01:50:58|4373.
01:50:59|4372.34
01:50:59|4372.33
01:51:02|4372.33
01:51:04|4372.
01:51:04|4371.69
01:51:05|4371.69
01:51:06|4371.34
01:51:07|4371.23
01:51:08|4370.91
01:51:10|4370.
01:51:11|4370.
01:51:12|4370.
01:51:13|4370.
01:51:14|4370.
01:51:15|4370.
01:51:16|4370.49
01:51:17|4370.23
01:51:18|4370.27
01:51:19|4370.
01:51:20|4369.79
01:51:21|4369.
01:51:22|4369.
01:51:23|4367.96
01:51:24|4367.97
01:51:25|4367.34
01:51:26|4368.1
01:51:27|4367.68
01:51:28|4367.68
01:51:29|4367.02
01:51:30|4367.65
01:51:31|4367.66
01:51:32|4367.89
01:51:33|4367.89
01:51:34|4367.65
01:51:35|4367.65
01:51:36|4367.47
01:51:37|4367.47
01:51:38|4366.63
01:51:39|4367.38
01:51:40|4367.38
01:51:41|4367.6
01:51:42|4366.63
01:51:43|4366.79
01:51:44|4366.79
01:51:45|4365.79
01:51:46|4365.79
01:51:48|4365.85
01:51:49|4366.49
01:51:51|4366.77
01:51:51|4366.07
01:51:53|4366.77
01:51:54|4367.
01:51:55|4366.19
01:51:56|4367.19
01:51:58|4367.4
01:51:59|4367.52
01:52:00|4368.23
01:52:01|4369.
01:52:03|4368.39
01:52:03|4368.78
01:52:04|4368.78
01:52:07|4368.78
01:52:07|4368.77
01:52:08|4368.77
01:52:09|4368.77
01:52:10|4368.77
01:52:11|4368.77
01:52:12|4368.77
01:52:13|4368.77
01:52:14|4368.77
01:52:15|4368.78
01:52:16|4368.78
01:52:17|4368.73
01:52:18|4368.73
01:52:19|4368.73
01:52:20|4368.73
01:52:21|4368.73
01:52:22|4368.72
01:52:23|4368.72
01:52:24|4368.72
01:52:25|4368.72
01:52:26|4368.73
01:52:27|4368.72
01:52:28|4368.72
01:52:29|4368.73
01:52:30|4368.72
01:52:32|4368.72
01:52:34|4368.71
01:52:34|4368.6
01:52:35|4368.6
01:52:36|4368.49
01:52:37|4368.49
01:52:38|4368.55
01:52:39|4368.55
01:52:40|4368.48
01:52:41|4368.49
01:52:42|4369.
01:52:43|4368.99
01:52:44|4368.99
01:52:45|4368.95
01:52:46|4368.64
01:52:48|4369.78
01:52:49|4369.55
01:52:51|4369.41
01:52:53|4368.76
01:52:55|4368.76
01:52:55|4368.65
01:52:56|4368.66
01:52:57|4368.64
01:52:58|4368.64
01:52:59|4368.62
01:53:00|4367.84
01:53:01|4366.16
01:53:03|4365.
01:53:03|4363.7
01:53:04|4363.91
01:53:05|4364.21
01:53:06|4365.33
01:53:07|4365.33
01:53:08|4365.01
01:53:09|4365.01
01:53:10|4365.25
01:53:11|4365.56
01:53:12|4365.78
01:53:13|4365.78
01:53:14|4365.99
01:53:15|4365.98
01:53:16|4366.39
01:53:17|4366.39
01:53:18|4365.98
01:53:19|4365.98
01:53:20|4365.98
01:53:21|4366.79
01:53:22|4366.79
01:53:23|4366.79
01:53:24|4366.8
01:53:25|4365.91
01:53:26|4366.7
01:53:27|4366.7
01:53:29|4366.79
01:53:31|4366.79
01:53:31|4366.78
01:53:32|4366.78
01:53:33|4366.48
01:53:34|4366.48
01:53:35|4366.15
01:53:36|4366.54
01:53:37|4366.
01:53:39|4366.
01:53:39|4366.
01:53:40|4366.
01:53:41|4366.49
01:53:42|4364.64
01:53:43|4364.64
01:53:44|4364.7
01:53:45|4364.22
01:53:46|4364.
01:53:47|4363.37
01:53:49|4361.93
01:53:51|4362.34
01:53:52|4362.82
01:53:54|4363.43
01:53:55|4363.44
01:53:56|4363.04
01:53:57|4363.42
01:53:58|4363.42
01:53:59|4363.44
01:54:00|4362.12
01:54:01|4362.12
01:54:02|4362.41
01:54:03|4361.3
01:54:04|4362.27
01:54:05|4362.26
01:54:06|4362.11
01:54:07|4362.27
01:54:08|4362.4
01:54:09|4362.39
01:54:10|4362.39
01:54:11|4362.39
01:54:12|4362.39
01:54:13|4362.18
01:54:14|4361.71
01:54:16|4361.56
01:54:16|4361.56
01:54:18|4361.57
01:54:18|4360.99
01:54:20|4361.72
01:54:21|4361.46
01:54:22|4361.46
01:54:24|4361.46
01:54:25|4360.07
01:54:26|4361.45
01:54:27|4361.3
01:54:28|4361.46
01:54:29|4362.
01:54:30|4361.99
01:54:30|4362.
01:54:31|4361.48
01:54:33|4361.48
01:54:34|4361.48
01:54:35|4363.43
01:54:35|4363.43
01:54:37|4362.92
01:54:38|4362.45
01:54:39|4362.68
01:54:39|4362.5
01:54:40|4362.48
01:54:42|4362.18
01:54:43|4362.18
01:54:43|4362.18
01:54:45|4362.78
01:54:46|4362.78
01:54:47|4363.66
01:54:48|4363.23
01:54:49|4363.35
01:54:50|4362.78
01:54:52|4362.65
01:54:52|4362.
01:54:54|4362.14
01:54:56|4362.14
01:54:57|4362.11
01:54:58|4362.01
01:54:59|4362.01
01:54:59|4361.96
01:55:01|4361.95
01:55:03|4361.81
01:55:03|4361.76
01:55:04|4361.76
01:55:06|4361.76
01:55:07|4361.76
01:55:07|4361.78
01:55:08|4362.78
01:55:09|4362.78
01:55:10|4362.77
01:55:11|4362.77
01:55:13|4362.78
01:55:14|4362.78
01:55:15|4362.77
01:55:16|4362.77
01:55:17|4362.78
01:55:18|4362.77
01:55:19|4362.78
01:55:19|4362.77
01:55:21|4362.77
01:55:22|4362.78
01:55:23|4362.88
01:55:24|4362.99
01:55:25|4363.
01:55:26|4363.33
01:55:27|4363.33
01:55:28|4363.33
01:55:29|4364.36
01:55:30|4364.36
01:55:31|4364.36
01:55:32|4364.54
01:55:33|4364.54
01:55:34|4365.
01:55:35|4365.
01:55:36|4365.78
01:55:36|4365.78
01:55:38|4365.81
01:55:39|4365.81
01:55:40|4365.82
01:55:41|4365.97
01:55:42|4365.97
01:55:42|4365.97
01:55:44|4365.98
01:55:44|4365.97
01:55:46|4366.
01:55:46|4366.
01:55:48|4366.
01:55:49|4365.99
01:55:50|4366.
01:55:51|4366.
01:55:53|4365.01
01:55:54|4365.01
01:55:56|4363.44
01:55:57|4363.48
01:55:58|4363.76
01:55:58|4363.81
01:56:00|4363.81
01:56:01|4363.8
01:56:02|4362.54
01:56:02|4362.04
01:56:03|4361.78
01:56:05|4361.8
01:56:06|4361.8
01:56:06|4360.39
01:56:08|4360.14
01:56:08|4360.15
01:56:10|4362.54
01:56:11|4362.54
01:56:11|4362.99
01:56:12|4363.
01:56:13|4363.14
01:56:15|4362.72
01:56:15|4362.72
01:56:16|4361.97
01:56:18|4361.97
01:56:19|4361.96
01:56:20|4361.92
01:56:21|4361.46
01:56:22|4361.46
01:56:23|4361.46
01:56:24|4361.46
01:56:25|4361.46
01:56:26|4361.47
01:56:27|4361.51
01:56:28|4361.51
01:56:29|4361.51
01:56:30|4361.51
01:56:31|4360.81
01:56:32|4360.71
01:56:33|4360.7
01:56:34|4360.7
01:56:35|4360.68
01:56:36|4360.15
01:56:37|4359.86
01:56:38|4359.86
01:56:39|4359.86
01:56:40|4359.6
01:56:41|4359.6
01:56:42|4359.6
01:56:43|4359.37
01:56:44|4358.
01:56:45|4357.42
01:56:46|4357.45
01:56:47|4357.68
01:56:48|4357.92
01:56:49|4357.92
01:56:50|4357.47
01:56:51|4357.47
01:56:53|4357.54
01:56:53|4357.54
01:56:56|4357.54
01:56:56|4357.54
01:56:57|4357.54
01:56:59|4357.55
01:57:00|4357.54
01:57:02|4357.54
01:57:03|4357.5
01:57:04|4357.25
01:57:05|4356.58
01:57:06|4357.01
01:57:08|4357.01
01:57:09|4357.23
01:57:10|4357.23
01:57:11|4357.06
01:57:12|4356.77
01:57:13|4356.77
01:57:14|4356.78
01:57:15|4356.78
01:57:16|4356.78
01:57:17|4356.78
01:57:18|4356.46
01:57:18|4356.67
01:57:20|4356.67
01:57:21|4356.67
01:57:22|4356.67
01:57:23|4356.68
01:57:24|4356.69
01:57:25|4356.67
01:57:26|4356.68
01:57:27|4356.68
01:57:28|4356.68
01:57:29|4356.55
01:57:30|4356.63
01:57:31|4356.63
01:57:32|4356.63
01:57:33|4356.63
01:57:34|4356.56
01:57:35|4356.57
01:57:36|4356.57
01:57:37|4356.57
01:57:38|4356.6
01:57:39|4356.45
01:57:40|4356.45
01:57:41|4356.45
01:57:42|4356.45
01:57:43|4356.45
01:57:44|4356.45
01:57:45|4356.44
01:57:46|4356.45
01:57:48|4356.44
01:57:49|4356.45
01:57:50|4356.44
01:57:51|4356.07
01:57:51|4356.
01:57:53|4354.96
01:57:55|4354.92
01:57:56|4354.19
01:57:57|4354.19
01:57:58|4354.06
01:57:59|4353.89
01:58:00|4353.46
01:58:02|4353.71
01:58:02|4355.47
01:58:04|4354.99
01:58:05|4354.85
01:58:05|4354.85
01:58:07|4354.85
01:58:08|4354.84
01:58:09|4355.63
01:58:10|4356.
01:58:11|4355.99
01:58:12|4355.45
01:58:14|4355.45
01:58:14|4355.99
01:58:16|4355.42
01:58:17|4355.6
01:58:18|4355.62
01:58:19|4355.61
01:58:21|4355.61
01:58:21|4355.61
01:58:22|4355.61
01:58:23|4355.61
01:58:24|4355.62
01:58:25|4355.69
01:58:26|4355.65
01:58:27|4355.65
01:58:28|4356.
01:58:29|4355.64
01:58:30|4356.24
01:58:31|4356.43
01:58:32|4356.43
01:58:33|4357.82
01:58:34|4358.49
01:58:35|4358.21
01:58:36|4358.67
01:58:37|4359.29
01:58:38|4360.18
01:58:39|4360.17
01:58:40|4360.17
01:58:41|4359.85
01:58:42|4360.02
01:58:43|4360.18
01:58:44|4360.18
01:58:45|4360.18
01:58:46|4360.19
01:58:47|4360.18
01:58:48|4360.18
01:58:49|4360.18
01:58:50|4360.19
01:58:51|4360.18
01:58:52|4360.49
01:58:54|4360.48
01:58:55|4360.91
01:58:57|4360.91
01:58:58|4360.91
01:58:59|4360.91
01:59:00|4360.91
01:59:01|4360.91
01:59:03|4360.9
01:59:04|4360.91
01:59:06|4360.91
01:59:07|4360.91
01:59:07|4360.91
01:59:08|4360.9
01:59:09|4360.9
01:59:10|4360.91
01:59:11|4360.91
01:59:12|4360.91
01:59:13|4360.9
01:59:15|4360.91
01:59:15|4361.
01:59:17|4361.
01:59:18|4361.13
01:59:19|4361.41
01:59:20|4362.
01:59:21|4362.
01:59:22|4362.03
01:59:23|4362.26
01:59:24|4363.2
01:59:25|4363.52
01:59:26|4363.7
01:59:27|4363.7
01:59:28|4364.21
01:59:29|4364.28
01:59:30|4364.56
01:59:31|4364.81
01:59:32|4364.79
01:59:33|4364.59
01:59:34|4364.59
01:59:35|4364.59
01:59:36|4363.82
01:59:37|4363.82
01:59:38|4363.8
01:59:39|4363.8
01:59:40|4362.88
01:59:41|4361.75
01:59:42|4361.75
01:59:43|4361.74
01:59:44|4361.74
01:59:45|4361.75
01:59:46|4360.25
01:59:47|4360.
01:59:48|4359.85
01:59:49|4359.85
01:59:50|4359.61
01:59:51|4359.21
01:59:52|4359.21
01:59:53|4357.91
01:59:54|4356.05
01:59:56|4355.94
01:59:58|4355.57
01:59:59|4355.
02:00:00|4353.86
02:00:01|4351.92
02:00:02|4351.9
02:00:03|4352.5
02:00:04|4352.44
02:00:05|4353.7
02:00:06|4354.
02:00:07|4355.48
02:00:08|4355.57
02:00:10|4354.86
02:00:10|4354.33
02:00:11|4354.85
02:00:12|4355.3
02:00:14|4355.29
02:00:15|4355.29
02:00:16|4355.29
02:00:17|4355.29
02:00:17|4355.69
02:00:19|4357.39
02:00:19|4357.13
02:00:20|4356.17
02:00:21|4356.68
02:00:23|4356.68
02:00:23|4357.65
02:00:24|4358.
02:00:26|4358.53
02:00:27|4359.22
02:00:27|4359.6
02:00:28|4359.59
02:00:30|4359.13
02:00:30|4359.13
02:00:32|4359.13
02:00:32|4359.01
02:00:34|4359.89
02:00:34|4359.99
02:00:36|4359.99
02:00:37|4360.9
02:00:38|4362.01
02:00:38|4362.01
02:00:39|4363.56
02:00:41|4362.62
02:00:42|4362.45
02:00:43|4362.11
02:00:44|4362.11
02:00:44|4362.11
02:00:45|4362.45
02:00:47|4362.84
02:00:47|4363.48
02:00:49|4363.47
02:00:49|4363.62
02:00:51|4363.62
02:00:51|4363.62
02:00:52|4363.62
02:00:53|4363.62
02:00:55|4363.62
02:00:57|4363.99
02:00:58|4364.
02:01:00|4363.62
02:01:01|4363.62
02:01:02|4363.61
02:01:03|4363.62
02:01:04|4363.62
02:01:04|4364.
02:01:06|4364.59
02:01:07|4364.61
02:01:08|4364.74
02:01:09|4364.74
02:01:10|4364.52
02:01:11|4364.47
02:01:12|4364.
02:01:13|4364.
02:01:13|4364.
02:01:15|4363.67
02:01:16|4363.7
02:01:17|4363.7
02:01:18|4363.87
02:01:18|4363.87
02:01:20|4363.87
02:01:21|4364.11
02:01:22|4363.
02:01:23|4363.
02:01:24|4363.
02:01:25|4363.
02:01:26|4363.
02:01:27|4362.86
02:01:28|4362.67
02:01:29|4362.67
02:01:29|4362.67
02:01:30|4362.77
02:01:32|4362.72
02:01:32|4362.12
02:01:34|4362.12
02:01:35|4362.
02:01:36|4361.58
02:01:37|4361.59
02:01:37|4361.45
02:01:39|4360.36
02:01:40|4360.23
02:01:41|4360.23
02:01:41|4361.11
02:01:43|4361.19
02:01:44|4361.66
02:01:45|4362.14
02:01:46|4361.95
02:01:47|4361.95
02:01:48|4361.95
02:01:49|4363.
02:01:49|4363.58
02:01:52|4362.75
02:01:52|4362.69
02:01:53|4362.76
02:01:55|4362.76
02:01:55|4363.34
02:01:57|4363.33
02:01:58|4363.33
02:02:00|4363.33
02:02:01|4366.04
02:02:03|4366.04
02:02:04|4369.51
02:02:05|4368.59
02:02:07|4368.77
02:02:08|4368.64
02:02:08|4368.64
02:02:09|4368.64
02:02:12|4368.77
02:02:12|4368.98
02:02:13|4368.98
02:02:14|4368.11
02:02:16|4367.58
02:02:17|4367.56
02:02:18|4367.56
02:02:19|4367.57
02:02:20|4368.34
02:02:21|4368.48
02:02:22|4368.48
02:02:23|4368.47
02:02:24|4368.47
02:02:25|4366.14
02:02:26|4366.14
02:02:27|4366.14
02:02:28|4364.94
02:02:29|4364.
02:02:30|4363.95
02:02:31|4363.74
02:02:32|4364.15
02:02:33|4364.15
02:02:34|4365.
02:02:35|4365.
02:02:36|4364.98
02:02:37|4364.98
02:02:38|4364.98
02:02:39|4364.89
02:02:41|4364.88
02:02:42|4365.08
02:02:43|4365.07
02:02:44|4365.17
02:02:45|4366.38
02:02:45|4366.99
02:02:46|4366.99
02:02:47|4367.
02:02:49|4367.01
02:02:49|4367.69
02:02:50|4366.56
02:02:51|4366.48
02:02:52|4366.48
02:02:53|4366.48
02:02:54|4366.48
02:02:55|4367.7
02:02:56|4368.46
02:02:58|4370.
02:02:59|4370.
02:03:00|4369.99
02:03:02|4370.75
02:03:03|4370.74
02:03:05|4371.16
02:03:06|4371.12
02:03:06|4371.99
02:03:08|4371.99
02:03:09|4373.71
02:03:10|4373.38
02:03:11|4372.16
02:03:11|4371.33
02:03:12|4371.33
02:03:14|4371.33
02:03:15|4372.58
02:03:16|4371.92
02:03:17|4372.16
02:03:18|4372.17
02:03:19|4372.37
02:03:20|4371.76
02:03:21|4371.76
02:03:22|4371.76
02:03:23|4372.16
02:03:23|4372.16
02:03:25|4371.4
02:03:26|4371.4
02:03:27|4371.4
02:03:28|4372.1
02:03:28|4371.4
02:03:30|4371.34
02:03:31|4371.34
02:03:32|4371.34
02:03:33|4371.33
02:03:34|4371.29
02:03:35|4371.17
02:03:36|4370.56
02:03:36|4369.38
02:03:38|4369.37
02:03:39|4369.22
02:03:40|4369.22
02:03:41|4369.22
02:03:41|4369.22
02:03:43|4369.22
02:03:44|4369.22
02:03:45|4369.22
02:03:46|4369.22
02:03:47|4369.22
02:03:48|4369.22
02:03:49|4368.4
02:03:50|4367.79
02:03:51|4367.74
02:03:51|4367.34
02:03:53|4367.18
02:03:54|4367.05
02:03:55|4367.06
02:03:56|4366.52
02:03:57|4366.53
02:03:58|4367.44
02:03:59|4368.
02:04:00|4368.2
02:04:01|4369.
02:04:03|4369.
02:04:04|4369.09
02:04:06|4369.76
02:04:07|4369.72
02:04:07|4369.69
02:04:08|4369.69
02:04:09|4369.34
02:04:10|4369.34
02:04:12|4369.21
02:04:13|4369.43
02:04:14|4369.43
02:04:15|4369.73
02:04:16|4369.73
02:04:18|4368.
02:04:18|4368.
02:04:20|4368.
02:04:21|4368.
02:04:22|4368.01
02:04:23|4367.73
02:04:24|4367.22
02:04:25|4367.22
02:04:26|4367.22
02:04:27|4367.38
02:04:28|4367.74
02:04:29|4367.69
02:04:30|4368.
02:04:31|4368.12
02:04:32|4368.39
02:04:33|4368.51
02:04:34|4368.39
02:04:35|4368.39
02:04:36|4369.56
02:04:37|4369.56
02:04:38|4369.57
02:04:39|4369.75
02:04:40|4369.97
02:04:41|4370.23
02:04:42|4370.39
02:04:43|4370.39
02:04:44|4370.4
02:04:45|4370.4
02:04:46|4370.4
02:04:47|4370.39
02:04:48|4370.4
02:04:49|4370.4
02:04:50|4370.4
02:04:51|4370.4
02:04:52|4370.55
02:04:53|4370.54
02:04:54|4370.72
02:04:55|4370.72
02:04:56|4370.71
02:04:57|4370.71
02:04:58|4370.71
02:04:59|4370.71
02:05:00|4370.96
02:05:01|4369.54
02:05:03|4370.4
02:05:03|4370.39
02:05:06|4370.72
02:05:06|4371.96
02:05:07|4371.71
02:05:08|4372.09
02:05:09|4372.1
02:05:10|4372.09
02:05:11|4372.1
02:05:12|4371.71
02:05:13|4371.31
02:05:14|4371.31
02:05:15|4371.31
02:05:16|4371.86
02:05:18|4371.69
02:05:19|4371.69
02:05:20|4371.97
02:05:21|4371.97
02:05:22|4372.46
02:05:23|4372.46
02:05:24|4372.64
02:05:25|4372.8
02:05:26|4372.8
02:05:27|4372.77
02:05:28|4372.8
02:05:29|4372.8
02:05:30|4372.8
02:05:31|4372.8
02:05:32|4372.8
02:05:33|4371.68
02:05:34|4372.03
02:05:35|4371.69
02:05:36|4371.69
02:05:37|4371.86
02:05:38|4371.86
02:05:39|4372.1
02:05:40|4372.1
02:05:41|4372.41
02:05:43|4372.41
02:05:44|4372.4
02:05:45|4372.88
02:05:46|4372.92
02:05:47|4372.92
02:05:48|4372.9
02:05:49|4372.88
02:05:49|4372.88
02:05:51|4372.69
02:05:52|4372.65
02:05:53|4371.31
02:05:53|4371.06
02:05:54|4371.06
02:05:56|4371.06
02:05:57|4371.
02:05:58|4370.44
02:05:58|4370.44
02:06:00|4370.44
02:06:02|4370.8
02:06:02|4371.66
02:06:04|4372.57
02:06:06|4372.85
02:06:08|4372.85
02:06:08|4372.89
02:06:09|4372.9
02:06:10|4372.9
02:06:11|4373.
02:06:12|4373.18
02:06:13|4373.18
02:06:14|4373.17
02:06:15|4372.5
02:06:17|4373.5
02:06:17|4373.02
02:06:18|4372.93
02:06:19|4372.92
02:06:20|4372.75
02:06:21|4372.75
02:06:23|4371.19
02:06:24|4371.19
02:06:25|4371.17
02:06:26|4371.54
02:06:27|4372.31
02:06:28|4372.31
02:06:29|4372.31
02:06:30|4372.31
02:06:31|4372.31
02:06:33|4372.31
02:06:33|4372.89
02:06:34|4372.89
02:06:35|4373.
02:06:36|4373.15
02:06:37|4373.15
02:06:38|4373.96
02:06:39|4373.99
02:06:40|4372.92
02:06:41|4372.39
02:06:43|4372.67
02:06:43|4372.68
02:06:44|4372.68
02:06:45|4372.39
02:06:46|4371.37
02:06:47|4371.37
02:06:48|4371.37
02:06:49|4370.74
02:06:50|4371.36
02:06:51|4371.36
02:06:52|4371.3
02:06:53|4372.26
02:06:54|4372.33
02:06:56|4372.33
02:06:56|4372.5
02:06:57|4372.5
02:06:58|4372.5
02:06:59|4372.68
02:07:00|4372.64
02:07:01|4372.54
02:07:03|4372.6
02:07:04|4372.61
02:07:05|4372.61
02:07:06|4372.61
02:07:07|4372.61
02:07:08|4372.62
02:07:09|4372.71
02:07:10|4372.71
02:07:11|4373.
02:07:12|4371.67
02:07:13|4371.67
02:07:14|4371.33
02:07:15|4371.33
02:07:16|4371.33
02:07:17|4371.33
02:07:18|4371.7
02:07:19|4371.32
02:07:20|4371.33
02:07:21|4371.33
02:07:22|4371.33
02:07:23|4371.33
02:07:24|4371.33
02:07:25|4371.33
02:07:26|4371.33
02:07:27|4371.
02:07:28|4371.
02:07:29|4370.88
02:07:30|4370.89
02:07:31|4370.74
02:07:32|4370.7
02:07:33|4370.68
02:07:34|4370.63
02:07:34|4370.63
02:07:36|4370.63
02:07:37|4370.63
02:07:37|4370.75
02:07:39|4370.75
02:07:40|4371.
02:07:41|4371.01
02:07:42|4371.17
02:07:43|4371.17
02:07:44|4371.91
02:07:45|4372.52
02:07:45|4372.64
02:07:47|4372.64
02:07:48|4372.64
02:07:49|4372.64
02:07:49|4372.64
02:07:51|4372.64
02:07:52|4372.82
02:07:53|4372.82
02:07:54|4372.82
02:07:54|4372.82
02:07:56|4372.13
02:07:57|4372.13
02:07:58|4371.38
02:07:59|4371.38
02:08:00|4371.38
02:08:00|4371.37
02:08:02|4371.38
02:08:03|4371.39
02:08:04|4371.58
02:08:05|4372.25
02:08:06|4371.
02:08:08|4371.01
02:08:08|4371.01
02:08:10|4370.39
02:08:11|4370.39
02:08:13|4370.13
02:08:13|4370.07
02:08:14|4370.07
02:08:15|4369.53
02:08:16|4369.52
02:08:17|4369.63
02:08:18|4369.75
02:08:19|4369.75
02:08:20|4369.01
02:08:21|4369.01
02:08:22|4369.01
02:08:23|4369.
02:08:24|4369.01
02:08:25|4369.
02:08:26|4368.97
02:08:27|4368.97
02:08:28|4368.87
02:08:29|4368.56
02:08:30|4367.12
02:08:31|4366.46
02:08:33|4366.02
02:08:34|4366.56
02:08:34|4367.36
02:08:35|4367.35
02:08:36|4367.13
02:08:37|4367.14
02:08:38|4367.14
02:08:39|4367.14
02:08:40|4367.33
02:08:41|4367.34
02:08:42|4367.66
02:08:43|4367.67
02:08:44|4367.72
02:08:45|4367.72
02:08:46|4367.72
02:08:47|4367.68
02:08:48|4367.66
02:08:49|4367.14
02:08:50|4367.14
02:08:51|4367.13
02:08:52|4367.13
02:08:53|4366.65
02:08:54|4366.65
02:08:55|4366.64
02:08:56|4366.64
02:08:57|4366.64
02:08:58|4367.
02:08:59|4367.01
02:09:00|4366.98
02:09:01|4367.32
02:09:02|4367.35
02:09:04|4366.65
02:09:05|4367.12
02:09:06|4367.12
02:09:07|4366.79
02:09:09|4366.79
02:09:10|4367.22
02:09:11|4367.22
02:09:12|4367.22
02:09:14|4367.22
02:09:15|4367.28
02:09:16|4367.27
02:09:17|4367.27
02:09:18|4367.27
02:09:19|4367.29
02:09:20|4367.29
02:09:21|4366.61
02:09:22|4366.61
02:09:23|4366.57
02:09:24|4366.09
02:09:25|4366.09
02:09:26|4366.09
02:09:27|4366.09
02:09:28|4366.09
02:09:29|4366.1
02:09:30|4366.1
02:09:31|4366.09
02:09:33|4366.1
02:09:33|4366.22
02:09:35|4366.09
02:09:36|4366.
02:09:36|4366.
02:09:38|4366.01
02:09:39|4366.01
02:09:39|4366.
02:09:40|4366.
02:09:41|4366.01
02:09:43|4366.01
02:09:43|4366.01
02:09:45|4366.3
02:09:45|4366.
02:09:47|4366.
02:09:48|4366.81
02:09:49|4366.82
02:09:50|4366.82
02:09:51|4366.88
02:09:52|4368.03
02:09:53|4367.26
02:09:54|4367.27
02:09:55|4367.27
02:09:56|4366.87
02:09:58|4366.79
02:09:58|4366.79
02:09:59|4366.79
02:10:00|4366.79
02:10:01|4366.42
02:10:02|4368.99
02:10:03|4368.5
02:10:05|4368.5
02:10:07|4367.58
02:10:08|4367.07
02:10:09|4367.07
02:10:10|4367.06
02:10:11|4367.01
02:10:12|4367.07
02:10:13|4367.6
02:10:15|4367.6
02:10:16|4367.55
02:10:17|4367.55
02:10:18|4367.55
02:10:19|4367.51
02:10:20|4367.51
02:10:20|4367.51
02:10:22|4367.99
02:10:23|4367.99
02:10:23|4367.99
02:10:25|4368.
02:10:26|4368.
02:10:27|4368.
02:10:28|4368.
02:10:29|4368.49
02:10:29|4368.49
02:10:31|4369.27
02:10:32|4369.69
02:10:33|4368.29
02:10:34|4368.29
02:10:34|4367.99
02:10:36|4367.93
02:10:37|4368.55
02:10:38|4368.53
02:10:39|4368.72
02:10:40|4368.72
02:10:41|4368.62
02:10:42|4368.01
02:10:43|4368.01
02:10:44|4368.01
02:10:45|4368.01
02:10:46|4369.
02:10:47|4369.27
02:10:48|4369.91
02:10:49|4369.98
02:10:50|4370.73
02:10:51|4370.74
02:10:52|4370.74
02:10:53|4371.45
02:10:54|4371.45
02:10:55|4371.45
02:10:56|4371.98
02:10:57|4371.98
02:10:58|4371.99
02:10:59|4370.79
02:11:00|4370.83
02:11:01|4370.83
02:11:02|4370.83
02:11:03|4371.34
02:11:04|4371.34
02:11:05|4371.34
02:11:07|4372.04
02:11:08|4372.12
02:11:10|4372.12
02:11:11|4372.12
02:11:13|4372.62
02:11:13|4372.63
02:11:14|4372.63
02:11:15|4372.63
02:11:17|4372.74
02:11:18|4372.74
02:11:19|4372.93
02:11:20|4372.93
02:11:21|4372.93
02:11:22|4372.64
02:11:24|4372.82
02:11:24|4372.82
02:11:26|4372.87
02:11:26|4372.87
02:11:28|4372.52
02:11:28|4373.
02:11:30|4372.99
02:11:30|4372.49
02:11:32|4372.49
02:11:33|4372.49
02:11:33|4372.5
02:11:36|4372.27
02:11:36|4371.35
02:11:37|4371.52
02:11:38|4371.78
02:11:39|4372.12
02:11:40|4372.29
02:11:41|4372.7
02:11:42|4372.8
02:11:43|4372.8
02:11:44|4372.86
02:11:45|4373.73
02:11:46|4374.
02:11:47|4373.63
02:11:48|4373.3
02:11:49|4372.96
02:11:50|4373.46
02:11:51|4373.46
02:11:52|4373.72
02:11:53|4373.72
02:11:54|4373.72
02:11:55|4373.72
02:11:56|4373.72
02:11:57|4373.72
02:11:58|4374.24
02:11:59|4374.25
02:12:00|4374.25
02:12:01|4374.25
02:12:02|4374.25
02:12:03|4374.25
02:12:04|4374.05
02:12:05|4373.86
02:12:07|4374.02
02:12:09|4374.02
02:12:09|4374.02
02:12:10|4374.03
02:12:12|4374.02
02:12:13|4373.84
02:12:15|4373.85
02:12:16|4373.38
02:12:17|4373.38
02:12:18|4373.38
02:12:19|4372.96
02:12:20|4372.96
02:12:21|4372.95
02:12:22|4372.95
02:12:23|4372.95
02:12:24|4372.42
02:12:25|4372.42
02:12:26|4372.42
02:12:27|4372.42
02:12:28|4372.51
02:12:29|4372.52
02:12:30|4372.69
02:12:31|4372.68
02:12:32|4372.53
02:12:33|4372.48
02:12:34|4372.5
02:12:35|4372.53
02:12:37|4371.63
02:12:37|4371.43
02:12:38|4371.43
02:12:39|4371.53
02:12:40|4371.64
02:12:41|4371.64
02:12:42|4372.24
02:12:43|4372.24
02:12:44|4372.24
02:12:46|4370.01
02:12:47|4370.01
02:12:48|4370.
02:12:49|4370.
02:12:50|4369.77
02:12:51|4370.79
02:12:52|4371.17
02:12:52|4371.17
02:12:54|4371.64
02:12:56|4371.95
02:12:56|4372.17
02:12:57|4372.17
02:12:58|4373.
02:12:59|4373.
02:13:00|4373.73
02:13:01|4373.2
02:13:02|4373.2
02:13:03|4373.2
02:13:04|4373.2
02:13:05|4373.2
02:13:06|4373.23
02:13:08|4373.04
02:13:10|4373.3
02:13:11|4373.29
02:13:12|4373.29
02:13:13|4373.34
02:13:14|4373.5
02:13:14|4373.39
02:13:16|4373.63
02:13:17|4373.63
02:13:18|4374.31
02:13:18|4374.69
02:13:20|4374.32
02:13:21|4374.32
02:13:22|4374.31
02:13:22|4374.32
02:13:24|4374.31
02:13:24|4374.42
02:13:26|4374.32
02:13:27|4375.
02:13:28|4375.
02:13:29|4375.17
02:13:30|4375.17
02:13:32|4375.14
02:13:33|4375.15
02:13:34|4375.15
02:13:35|4376.42
02:13:36|4376.38
02:13:37|4375.18
02:13:38|4375.18
02:13:39|4376.08
02:13:40|4376.08
02:13:42|4376.07
02:13:42|4376.08
02:13:43|4376.07
02:13:44|4376.62
02:13:45|4376.62
02:13:46|4376.63
02:13:47|4376.77
02:13:48|4376.73
02:13:49|4376.78
02:13:50|4376.78
02:13:51|4376.78
02:13:52|4376.79
02:13:53|4376.34
02:13:55|4376.09
02:13:55|4376.09
02:13:56|4376.09
02:13:57|4376.32
02:13:58|4376.32
02:13:59|4376.47
02:14:00|4376.69
02:14:01|4376.82
02:14:02|4376.95
02:14:03|4376.96
02:14:04|4376.96
02:14:05|4376.96
02:14:06|4376.81
02:14:07|4377.
02:14:08|4377.06
02:14:10|4377.06
02:14:12|4377.37
02:14:13|4377.36
02:14:13|4377.36
02:14:14|4377.36
02:14:15|4377.4
02:14:16|4377.4
02:14:17|4377.39
02:14:18|4377.39
02:14:19|4377.37
02:14:20|4377.37
02:14:21|4377.37
02:14:22|4377.37
02:14:23|4377.37
02:14:24|4377.37
02:14:25|4377.37
02:14:26|4377.37
02:14:28|4377.37
02:14:29|4377.43
02:14:30|4377.99
02:14:31|4377.99
02:14:32|4378.
02:14:33|4378.
02:14:34|4378.
02:14:35|4378.
02:14:36|4377.99
02:14:37|4377.99
02:14:38|4377.99
02:14:39|4377.99
02:14:40|4378.
02:14:41|4378.
02:14:42|4378.
02:14:43|4378.03
02:14:44|4378.03
02:14:46|4378.19
02:14:46|4378.23
02:14:47|4378.33
02:14:49|4378.99
02:14:49|4378.98
02:14:51|4378.97
02:14:51|4378.98
02:14:52|4379.
02:14:54|4379.12
02:14:55|4379.12
02:14:55|4379.23
02:14:56|4379.3
02:14:57|4379.43
02:14:59|4379.41
02:14:59|4379.66
02:15:00|4379.43
02:15:02|4379.44
02:15:02|4379.43
02:15:03|4379.02
02:15:04|4379.43
02:15:06|4381.
02:15:06|4381.
02:15:07|4380.6
02:15:08|4380.6
02:15:10|4380.54
02:15:11|4380.54
02:15:13|4380.53
02:15:14|4380.53
02:15:15|4380.54
02:15:17|4381.77
02:15:17|4382.45
02:15:18|4382.51
02:15:20|4382.51
02:15:21|4382.8
02:15:22|4382.53
02:15:23|4382.45
02:15:24|4383.2
02:15:25|4383.23
02:15:26|4383.44
02:15:26|4383.87
02:15:28|4383.99
02:15:29|4384.14
02:15:30|4383.24
02:15:31|4383.03
02:15:32|4382.41
02:15:33|4384.11
02:15:34|4382.39
02:15:35|4382.81
02:15:36|4382.23
02:15:37|4383.62
02:15:38|4383.62
02:15:38|4383.62
02:15:40|4383.74
02:15:40|4383.55
02:15:43|4383.33
02:15:43|4383.32
02:15:45|4383.62
02:15:45|4383.
02:15:47|4383.29
02:15:47|4383.29
02:15:48|4383.29
02:15:50|4383.29
02:15:50|4383.5
02:15:51|4383.5
02:15:52|4382.66
02:15:53|4382.04
02:15:54|4382.33
02:15:55|4383.28
02:15:56|4383.66
02:15:58|4383.66
02:15:58|4383.64
02:15:59|4383.64
02:16:00|4383.66
02:16:01|4383.66
02:16:02|4382.46
02:16:04|4382.46
02:16:04|4382.81
02:16:06|4383.06
02:16:06|4382.85
02:16:07|4382.46
02:16:08|4383.67
02:16:09|4383.1
02:16:12|4382.61
02:16:13|4382.74
02:16:14|4383.09
02:16:15|4383.33
02:16:16|4383.33
02:16:17|4383.66
02:16:18|4383.47
02:16:19|4383.48
02:16:20|4383.51
02:16:21|4383.85
02:16:22|4383.86
02:16:23|4383.87
02:16:24|4383.83
02:16:25|4384.43
02:16:26|4384.43
02:16:27|4384.28
02:16:28|4384.28
02:16:29|4383.41
02:16:30|4383.41
02:16:31|4383.41
02:16:32|4383.41
02:16:34|4383.4
02:16:35|4383.2
02:16:36|4383.11
02:16:37|4383.11
02:16:37|4381.77
02:16:39|4381.99
02:16:40|4381.99
02:16:41|4381.99
02:16:41|4381.18
02:16:42|4381.17
02:16:44|4381.01
02:16:44|4380.53
02:16:45|4379.88
02:16:46|4378.56
02:16:47|4378.34
02:16:48|4377.65
02:16:50|4377.38
02:16:51|4377.38
02:16:51|4377.37
02:16:52|4376.63
02:16:54|4376.
02:16:55|4376.
02:16:55|4376.
02:16:57|4376.
02:16:58|4376.
02:16:58|4376.
02:16:59|4375.63
02:17:00|4375.61
02:17:02|4375.55
02:17:02|4375.55
02:17:04|4375.55
02:17:05|4375.55
02:17:05|4375.01
02:17:06|4375.01
02:17:07|4372.2
02:17:09|4370.74
02:17:09|4373.07
02:17:11|4374.39
02:17:12|4373.07
02:17:13|4372.32
02:17:14|4373.67
02:17:15|4373.98
02:17:16|4373.98
02:17:18|4373.02
02:17:19|4371.49
02:17:20|4372.29
02:17:21|4371.68
02:17:22|4372.28
02:17:23|4372.28
02:17:24|4372.28
02:17:25|4372.28
02:17:26|4372.28
02:17:27|4373.64
02:17:28|4371.88
02:17:29|4372.99
02:17:30|4372.99
02:17:31|4372.61
02:17:32|4372.31
02:17:33|4373.
02:17:34|4372.99
02:17:35|4372.99
02:17:36|4373.63
02:17:37|4373.63
02:17:38|4373.64
02:17:39|4373.64
02:17:40|4373.63
02:17:41|4373.05
02:17:42|4373.63
02:17:43|4373.99
02:17:44|4374.81
02:17:45|4376.1
02:17:46|4376.38
02:17:47|4376.22
02:17:48|4376.11
02:17:49|4375.99
02:17:50|4375.99
02:17:51|4375.99
02:17:52|4375.99
02:17:53|4375.99
02:17:54|4375.99
02:17:55|4376.08
02:17:56|4376.62
02:17:57|4376.62
02:17:58|4376.62
02:17:59|4376.61
02:18:00|4376.75
02:18:01|4378.99
02:18:02|4378.59
02:18:03|4377.86
02:18:04|4377.48
02:18:05|4377.48
02:18:06|4377.86
02:18:07|4377.87
02:18:08|4378.54
02:18:09|4378.54
02:18:10|4378.53
02:18:11|4378.53
02:18:12|4378.53
02:18:13|4378.54
02:18:15|4378.54
02:18:17|4378.54
02:18:18|4378.54
02:18:19|4378.54
02:18:20|4378.59
02:18:21|4378.58
02:18:23|4378.58
02:18:23|4378.58
02:18:24|4378.59
02:18:26|4378.58
02:18:26|4378.68
02:18:28|4378.68
02:18:29|4379.19
02:18:30|4379.99
02:18:30|4381.19
02:18:31|4381.33
02:18:32|4381.62
02:18:33|4381.63
02:18:35|4381.62
02:18:35|4381.63
02:18:36|4381.77
02:18:37|4381.98
02:18:39|4382.4
02:18:39|4382.74
02:18:40|4382.9
02:18:41|4381.99
02:18:43|4381.99
02:18:44|4382.11
02:18:45|4382.72
02:18:46|4382.72
02:18:47|4382.72
02:18:48|4383.35
02:18:49|4382.64
02:18:50|4382.85
02:18:51|4383.18
02:18:52|4383.18
02:18:54|4383.97
02:18:55|4383.97
02:18:56|4383.38
02:18:57|4383.57
02:18:58|4383.75
02:18:59|4383.97
02:19:00|4384.32
02:19:01|4383.37
02:19:01|4383.38
02:19:03|4383.38
02:19:04|4383.38
02:19:05|4383.38
02:19:06|4383.38
02:19:08|4384.38
02:19:08|4384.38
02:19:09|4384.18
02:19:10|4384.18
02:19:11|4384.38
02:19:12|4382.75
02:19:14|4383.72
02:19:15|4384.8
02:19:17|4384.81
02:19:18|4384.81
02:19:19|4383.89
02:19:20|4383.88
02:19:21|4384.25
02:19:22|4384.25
02:19:23|4384.47
02:19:24|4384.46
02:19:25|4384.39
02:19:27|4384.39
02:19:27|4384.39
02:19:29|4384.48
02:19:30|4384.48
02:19:30|4384.48
02:19:31|4384.47
02:19:32|4384.47
02:19:33|4384.47
02:19:35|4383.72
02:19:35|4383.71
02:19:36|4383.71
02:19:37|4383.72
02:19:39|4383.38
02:19:40|4383.38
02:19:40|4383.38
02:19:42|4383.38
02:19:42|4383.38
02:19:44|4383.39
02:19:45|4383.38
02:19:46|4383.38
02:19:47|4383.39
02:19:48|4383.39
02:19:49|4383.39
02:19:49|4383.39
02:19:51|4383.39
02:19:52|4383.38
02:19:53|4383.39
02:19:54|4383.47
02:19:55|4383.48
02:19:56|4383.48
02:19:57|4383.47
02:19:58|4383.39
02:19:59|4383.12
02:20:00|4383.12
02:20:00|4383.24
02:20:02|4383.24
02:20:02|4383.24
02:20:04|4383.24
02:20:05|4383.24
02:20:06|4383.24
02:20:06|4383.24
02:20:08|4383.24
02:20:09|4383.24
02:20:10|4383.25
02:20:10|4383.25
02:20:12|4383.32
02:20:13|4383.38
02:20:14|4383.3
02:20:16|4381.75
02:20:17|4381.74
02:20:18|4381.74
02:20:20|4381.74
02:20:21|4381.74
02:20:22|4381.74
02:20:23|4381.7
02:20:24|4381.7
02:20:25|4381.7
02:20:26|4381.01
02:20:28|4380.9
02:20:28|4380.69
02:20:29|4380.69
02:20:30|4380.69
02:20:31|4380.68
02:20:33|4380.29
02:20:33|4380.29
02:20:34|4380.
02:20:35|4379.78
02:20:36|4379.49
02:20:37|4379.49
02:20:38|4379.26
02:20:39|4379.26
02:20:40|4379.17
02:20:41|4379.17
02:20:42|4379.17
02:20:43|4379.17
02:20:44|4379.18
02:20:45|4379.17
02:20:46|4379.16
02:20:47|4378.66
02:20:48|4378.36
02:20:49|4377.34
02:20:50|4377.47
02:20:51|4377.48
02:20:53|4377.31
02:20:53|4377.32
02:20:54|4376.97
02:20:55|4377.01
02:20:57|4377.
02:20:58|4377.01
02:20:59|4378.09
02:21:00|4378.64
02:21:01|4378.64
02:21:02|4378.64
02:21:02|4378.64
02:21:04|4378.64
02:21:05|4378.65
02:21:06|4378.65
02:21:07|4378.7
02:21:08|4378.7
02:21:08|4378.7
02:21:10|4378.7
02:21:11|4379.
02:21:12|4379.
02:21:12|4379.
02:21:14|4379.
02:21:14|4379.
02:21:16|4379.
02:21:17|4379.
02:21:18|4380.
02:21:19|4380.
02:21:21|4380.2
02:21:21|4380.2
02:21:23|4379.79
02:21:23|4379.79
02:21:24|4380.72
02:21:26|4380.53
02:21:27|4380.04
02:21:28|4379.55
02:21:29|4379.55
02:21:30|4379.55
02:21:30|4378.94
02:21:31|4378.7
02:21:33|4378.7
02:21:34|4378.71
02:21:35|4378.71
02:21:35|4378.71
02:21:37|4378.71
02:21:37|4378.71
02:21:38|4378.71
02:21:40|4378.71
02:21:40|4378.71
02:21:41|4378.
02:21:42|4377.74
02:21:44|4377.52
02:21:45|4377.52
02:21:45|4378.01
02:21:46|4378.01
02:21:47|4377.29
02:21:48|4377.5
02:21:49|4377.5
02:21:50|4377.5
02:21:52|4377.5
02:21:53|4377.5
02:21:53|4377.02
02:21:54|4377.02
02:21:56|4377.02
02:21:57|4376.04
02:21:58|4376.04
02:21:58|4375.96
02:21:59|4376.03
02:22:00|4376.03
02:22:01|4376.03
02:22:02|4376.03
02:22:03|4376.03
02:22:04|4376.03
02:22:06|4376.03
02:22:07|4376.03
02:22:09|4376.06
02:22:10|4376.06
02:22:11|4376.06
02:22:11|4376.06
02:22:13|4376.62
02:22:13|4376.93
02:22:15|4376.93
02:22:15|4376.94
02:22:17|4377.
02:22:18|4377.
02:22:20|4376.99
02:22:21|4377.
02:22:23|4377.
02:22:24|4376.99
02:22:24|4377.
02:22:25|4376.99
02:22:26|4376.99
02:22:28|4377.
02:22:29|4376.99
02:22:30|4376.99
02:22:30|4376.25
02:22:32|4376.3
02:22:33|4376.31
02:22:33|4376.
02:22:35|4376.
02:22:35|4376.24
02:22:37|4376.24
02:22:38|4376.24
02:22:39|4376.25
02:22:40|4375.51
02:22:41|4375.12
02:22:42|4375.13
02:22:43|4375.42
02:22:44|4375.42
02:22:45|4375.42
02:22:46|4375.4
02:22:47|4375.4
02:22:48|4375.01
02:22:49|4375.01
02:22:50|4375.01
02:22:51|4374.16
02:22:52|4374.07
02:22:53|4373.78
02:22:54|4373.78
02:22:55|4373.71
02:22:56|4373.4
02:22:58|4373.21
02:22:58|4372.91
02:22:59|4374.48
02:23:00|4374.48
02:23:01|4375.76
02:23:02|4376.17
02:23:04|4376.4
02:23:04|4376.4
02:23:05|4376.4
02:23:06|4376.41
02:23:07|4376.41
02:23:08|4376.4
02:23:09|4376.42
02:23:10|4376.42
02:23:11|4376.59
02:23:12|4376.63
02:23:13|4376.64
02:23:14|4376.64
02:23:15|4376.64
02:23:16|4376.64
02:23:18|4376.76
02:23:20|4376.46
02:23:21|4375.85
02:23:22|4375.84
02:23:24|4375.61
02:23:25|4375.31
02:23:26|4374.54
02:23:27|4374.54
02:23:28|4374.55
02:23:28|4374.54
02:23:30|4374.54
02:23:31|4374.83
02:23:32|4374.82
02:23:32|4374.83
02:23:33|4374.83
02:23:35|4374.82
02:23:36|4374.38
02:23:37|4373.03
02:23:38|4373.
02:23:39|4373.
02:23:40|4373.
02:23:42|4372.76
02:23:43|4372.66
02:23:43|4372.66
02:23:44|4372.66
02:23:45|4372.66
02:23:46|4372.66
02:23:47|4372.66
02:23:48|4372.66
02:23:49|4372.67
02:23:50|4372.71
02:23:51|4373.
02:23:52|4373.
02:23:53|4373.
02:23:54|4373.
02:23:55|4373.
02:23:56|4373.
02:23:57|4372.99
02:23:58|4372.99
02:23:59|4372.99
02:24:00|4372.99
02:24:01|4372.68
02:24:02|4372.68
02:24:03|4372.92
02:24:04|4372.92
02:24:05|4372.91
02:24:06|4372.91
02:24:07|4372.73
02:24:09|4372.91
02:24:09|4373.71
02:24:10|4373.94
02:24:11|4373.95
02:24:12|4374.99
02:24:13|4375.29
02:24:14|4375.46
02:24:15|4375.46
02:24:16|4375.47
02:24:17|4375.47
02:24:19|4375.47
02:24:21|4375.47
02:24:22|4375.46
02:24:23|4375.46
02:24:24|4375.46
02:24:25|4376.17
02:24:26|4376.21
02:24:27|4376.21
02:24:28|4375.49
02:24:29|4375.49
02:24:30|4375.38
02:24:31|4375.38
02:24:32|4375.37
02:24:33|4375.25
02:24:34|4375.24
02:24:35|4375.38
02:24:36|4375.46
02:24:37|4375.46
02:24:38|4374.58
02:24:39|4374.58
02:24:40|4374.58
02:24:41|4374.58
02:24:42|4374.58
02:24:43|4374.07
02:24:44|4374.02
02:24:45|4373.62
02:24:46|4373.26
02:24:47|4373.77
02:24:48|4373.77
02:24:49|4374.4
02:24:50|4374.33
02:24:51|4374.33
02:24:52|4374.33
02:24:53|4374.33
02:24:54|4374.67
02:24:55|4375.32
02:24:56|4375.36
02:24:57|4375.46
02:24:58|4375.46
02:24:59|4375.84
02:25:00|4375.84
02:25:02|4374.17
02:25:03|4374.68
02:25:04|4374.68
02:25:06|4374.92
02:25:06|4374.93
02:25:07|4374.93
02:25:08|4374.93
02:25:09|4374.93
02:25:11|4374.93
02:25:11|4374.93
02:25:12|4374.92
02:25:13|4374.92
02:25:14|4374.92
02:25:15|4374.85
02:25:16|4374.85
02:25:17|4374.71
02:25:18|4374.
02:25:20|4373.56
02:25:21|4373.8
02:25:23|4374.11
02:25:24|4374.37
02:25:25|4374.75
02:25:26|4374.92
02:25:27|4374.27
02:25:28|4373.34
02:25:29|4373.33
02:25:30|4373.35
02:25:32|4373.35
02:25:32|4373.82
02:25:34|4373.82
02:25:35|4373.82
02:25:36|4373.82
02:25:37|4373.82
02:25:37|4373.82
02:25:39|4373.82
02:25:40|4373.82
02:25:40|4373.82
02:25:42|4372.94
02:25:43|4372.74
02:25:44|4372.29
02:25:45|4372.29
02:25:46|4372.5
02:25:47|4372.5
02:25:48|4372.51
02:25:50|4372.04
02:25:50|4372.04
02:25:51|4372.04
02:25:52|4372.
02:25:53|4371.8
02:25:54|4371.8
02:25:55|4371.8
02:25:56|4370.72
02:25:57|4370.59
02:25:58|4370.52
02:25:59|4371.78
02:26:00|4370.53
02:26:01|4370.51
02:26:02|4370.41
02:26:03|4370.41
02:26:04|4370.41
02:26:05|4370.4
02:26:06|4370.4
02:26:07|4370.4
02:26:08|4370.4
02:26:09|4370.41
02:26:10|4370.4
02:26:11|4370.4
02:26:12|4370.41
02:26:14|4370.37
02:26:15|4370.37
02:26:16|4370.37
02:26:18|4369.31
02:26:18|4369.3
02:26:19|4368.85
02:26:20|4368.54
02:26:23|4368.71
02:26:24|4368.
02:26:25|4368.
02:26:26|4368.54
02:26:28|4368.55
02:26:29|4368.54
02:26:29|4369.88
02:26:31|4370.09
02:26:32|4370.29
02:26:33|4370.29
02:26:35|4370.
02:26:36|4370.
02:26:37|4370.
02:26:38|4370.
02:26:40|4370.
02:26:41|4369.99
02:26:42|4369.99
02:26:42|4369.99
02:26:44|4370.
02:26:45|4369.34
02:26:46|4369.01
02:26:47|4369.02
02:26:48|4369.01
02:26:49|4369.02
02:26:50|4369.02
02:26:51|4369.21
02:26:51|4369.21
02:26:54|4369.21
02:26:54|4369.21
02:26:55|4369.
02:26:56|4369.
02:26:57|4369.
02:26:58|4369.
02:26:59|4369.
02:27:00|4369.
02:27:01|4369.
02:27:02|4368.81
02:27:03|4368.54
02:27:04|4368.53
02:27:05|4368.53
02:27:06|4368.53
02:27:07|4368.53
02:27:08|4368.53
02:27:09|4367.
02:27:10|4367.87
02:27:11|4368.25
02:27:12|4368.26
02:27:13|4368.3
02:27:14|4368.53
02:27:15|4368.53
02:27:16|4368.52
02:27:17|4368.52
02:27:18|4368.52
02:27:19|4368.99
02:27:20|4369.
02:27:22|4369.
02:27:24|4369.
02:27:24|4369.28
02:27:26|4369.61
02:27:26|4369.99
02:27:27|4369.48
02:27:29|4369.76
02:27:30|4369.77
02:27:31|4369.76
02:27:32|4369.76
02:27:32|4369.76
02:27:35|4368.99
02:27:35|4368.53
02:27:36|4368.53
02:27:37|4368.53
02:27:39|4368.53
02:27:40|4368.53
02:27:41|4368.56
02:27:42|4368.56
02:27:43|4369.16
02:27:44|4369.13
02:27:45|4369.13
02:27:46|4369.12
02:27:46|4369.12
02:27:48|4369.
02:27:49|4369.
02:27:49|4368.99
02:27:51|4368.99
02:27:51|4370.
02:27:52|4370.2
02:27:53|4370.17
02:27:54|4370.17
02:27:56|4370.32
02:27:56|4370.32
02:27:58|4370.31
02:27:58|4370.32
02:27:59|4370.31
02:28:01|4370.31
02:28:01|4370.32
02:28:03|4370.32
02:28:03|4370.31
02:28:04|4370.26
02:28:05|4370.15
02:28:06|4370.15
02:28:08|4370.15
02:28:08|4370.15
02:28:10|4370.15
02:28:10|4369.75
02:28:12|4369.87
02:28:14|4369.87
02:28:14|4369.87
02:28:15|4369.87
02:28:16|4369.87
02:28:17|4369.44
02:28:18|4369.44
02:28:19|4369.44
02:28:20|4369.
02:28:21|4368.56
02:28:23|4367.57
02:28:25|4367.64
02:28:26|4367.52
02:28:28|4367.94
02:28:29|4368.56
02:28:30|4368.59
02:28:31|4368.99
02:28:32|4369.19
02:28:33|4369.19
02:28:34|4369.38
02:28:35|4369.38
02:28:36|4369.19
02:28:37|4368.39
02:28:38|4368.39
02:28:39|4368.39
02:28:40|4368.39
02:28:41|4368.38
02:28:42|4368.38
02:28:43|4368.38
02:28:44|4368.38
02:28:45|4368.38
02:28:46|4368.39
02:28:47|4368.67
02:28:48|4368.77
02:28:49|4368.65
02:28:50|4368.66
02:28:51|4368.68
02:28:52|4368.68
02:28:53|4368.69
02:28:54|4368.77
02:28:55|4369.37
02:28:56|4369.37
02:28:57|4368.88
02:28:58|4368.88
02:28:59|4368.77
02:29:00|4368.77
02:29:01|4368.77
02:29:02|4368.
02:29:03|4368.01
02:29:04|4368.01
02:29:05|4368.01
02:29:06|4368.37
02:29:07|4368.37
02:29:08|4368.
02:29:09|4368.
02:29:10|4368.01
02:29:11|4368.01
02:29:13|4368.02
02:29:14|4368.02
02:29:15|4368.02
02:29:15|4365.74
02:29:18|4367.25
02:29:18|4367.73
02:29:19|4367.73
02:29:20|4367.76
02:29:21|4367.76
02:29:22|4367.76
02:29:25|4367.77
02:29:26|4366.3
02:29:27|4365.68
02:29:29|4365.68
02:29:29|4365.68
02:29:30|4365.68
02:29:32|4366.1
02:29:33|4365.71
02:29:34|4366.04
02:29:35|4366.05
02:29:36|4366.04
02:29:37|4365.4
02:29:38|4365.37
02:29:39|4365.36
02:29:40|4365.36
02:29:41|4365.24
02:29:42|4365.23
02:29:43|4365.22
02:29:44|4365.22
02:29:45|4365.22
02:29:46|4365.21
02:29:47|4365.21
02:29:48|4365.21
02:29:49|4365.21
02:29:50|4365.99
02:29:51|4365.99
02:29:52|4365.96
02:29:53|4365.96
02:29:54|4365.96
02:29:55|4365.96
02:29:56|4365.96
02:29:57|4366.
02:29:58|4366.
02:29:59|4366.09
02:30:00|4366.09
02:30:01|4366.49
02:30:02|4366.45
02:30:03|4366.09
02:30:04|4366.09
02:30:05|4366.09
02:30:06|4366.09
02:30:07|4366.06
02:30:09|4366.07
02:30:09|4366.07
02:30:10|4366.07
02:30:11|4366.06
02:30:12|4366.06
02:30:14|4366.06
02:30:14|4366.06
02:30:16|4364.7
02:30:16|4364.7
02:30:18|4365.
02:30:18|4364.99
02:30:20|4365.21
02:30:20|4365.4
02:30:21|4365.4
02:30:22|4365.4
02:30:23|4365.3
02:30:26|4365.95
02:30:27|4365.95
02:30:29|4365.96
02:30:30|4365.95
02:30:30|4365.95
02:30:32|4365.92
02:30:32|4365.92
02:30:33|4365.93
02:30:35|4365.92
02:30:35|4365.93
02:30:36|4365.93
02:30:37|4365.93
02:30:39|4365.66
02:30:40|4365.66
02:30:40|4365.66
02:30:42|4365.66
02:30:43|4365.72
02:30:43|4364.7
02:30:44|4364.01
02:30:47|4363.45
02:30:47|4363.42
02:30:48|4363.21
02:30:49|4363.28
02:30:50|4363.27
02:30:51|4363.28
02:30:52|4363.27
02:30:53|4363.28
02:30:54|4362.11
02:30:55|4361.34
02:30:56|4360.8
02:30:57|4361.61
02:30:58|4361.61
02:30:59|4361.61
02:31:00|4361.61
02:31:01|4361.02
02:31:02|4360.59
02:31:03|4360.59
02:31:04|4360.01
02:31:05|4360.51
02:31:06|4360.18
02:31:07|4360.31
02:31:08|4360.31
02:31:09|4360.
02:31:10|4360.
02:31:11|4360.22
02:31:12|4360.18
02:31:14|4359.23
02:31:14|4359.41
02:31:15|4359.58
02:31:16|4358.46
02:31:18|4358.93
02:31:18|4358.93
02:31:19|4358.93
02:31:20|4358.46
02:31:21|4358.07
02:31:22|4358.24
02:31:23|4358.24
02:31:24|4358.25
02:31:26|4357.68
02:31:28|4357.68
02:31:28|4357.3
02:31:30|4357.46
02:31:31|4357.29
02:31:31|4357.29
02:31:33|4357.45
02:31:34|4358.2
02:31:34|4358.2
02:31:36|4356.75
02:31:37|4356.39
02:31:38|4356.39
02:31:39|4361.83
02:31:40|4362.42
02:31:41|4360.75
02:31:42|4360.75
02:31:43|4360.74
02:31:44|4361.25
02:31:46|4361.19
02:31:46|4360.74
02:31:47|4360.75
02:31:49|4360.75
02:31:50|4360.75
02:31:51|4360.74
02:31:52|4360.
02:31:53|4358.44
02:31:54|4358.43
02:31:55|4358.42
02:31:56|4358.42
02:31:56|4358.44
02:31:58|4359.22
02:31:58|4359.88
02:32:00|4358.48
02:32:00|4358.47
02:32:01|4358.42
02:32:02|4358.42
02:32:03|4358.42
02:32:05|4358.42
02:32:06|4358.42
02:32:06|4359.29
02:32:08|4358.93
02:32:08|4359.45
02:32:10|4360.19
02:32:10|4360.41
02:32:11|4360.09
02:32:13|4360.4
02:32:13|4360.49
02:32:14|4360.5
02:32:15|4360.96
02:32:17|4360.96
02:32:18|4360.96
02:32:19|4360.49
02:32:19|4360.41
02:32:20|4359.88
02:32:21|4359.44
02:32:22|4359.44
02:32:23|4359.43
02:32:24|4359.
02:32:25|4358.94
02:32:27|4358.62
02:32:29|4359.75
02:32:31|4359.
02:32:32|4358.69
02:32:33|4358.69
02:32:34|4358.69
02:32:35|4358.69
02:32:36|4358.69
02:32:37|4359.69
02:32:38|4359.95
02:32:39|4359.95
02:32:41|4360.26
02:32:42|4359.75
02:32:43|4359.75
02:32:44|4359.75
02:32:45|4358.
02:32:46|4359.09
02:32:47|4359.92
02:32:47|4359.09
02:32:49|4359.94
02:32:50|4360.
02:32:51|4360.19
02:32:52|4360.19
02:32:53|4360.19
02:32:54|4360.25
02:32:55|4360.25
02:32:56|4360.25
02:32:57|4359.54
02:32:58|4359.18
02:32:59|4359.41
02:33:00|4359.41
02:33:02|4359.08
02:33:02|4359.08
02:33:04|4359.09
02:33:05|4359.09
02:33:06|4359.09
02:33:07|4359.
02:33:08|4359.
02:33:09|4359.01
02:33:10|4358.72
02:33:11|4359.01
02:33:12|4359.05
02:33:13|4359.05
02:33:14|4359.94
02:33:15|4359.94
02:33:16|4359.94
02:33:17|4359.94
02:33:18|4360.
02:33:19|4360.
02:33:20|4360.
02:33:21|4361.19
02:33:22|4361.19
02:33:24|4361.19
02:33:24|4361.78
02:33:25|4362.
02:33:26|4361.43
02:33:28|4361.3
02:33:30|4361.29
02:33:32|4361.29
02:33:33|4361.29
02:33:34|4361.08
02:33:35|4361.07
02:33:36|4362.
02:33:38|4363.19
02:33:39|4363.2
02:33:40|4363.2
02:33:41|4363.37
02:33:43|4363.25
02:33:44|4363.06
02:33:45|4363.06
02:33:46|4363.05
02:33:47|4363.05
02:33:48|4363.26
02:33:49|4363.26
02:33:50|4363.55
02:33:51|4363.52
02:33:52|4362.3
02:33:53|4361.3
02:33:54|4361.3
02:33:55|4361.75
02:33:56|4361.74
02:33:58|4361.74
02:33:59|4361.74
02:34:00|4361.74
02:34:01|4361.55
02:34:02|4361.55
02:34:03|4361.55
02:34:05|4361.29
02:34:06|4361.29
02:34:07|4361.3
02:34:08|4361.3
02:34:09|4362.62
02:34:10|4362.9
02:34:11|4362.7
02:34:11|4362.33
02:34:13|4362.33
02:34:14|4362.33
02:34:15|4362.33
02:34:16|4362.33
02:34:17|4362.71
02:34:18|4362.62
02:34:19|4362.62
02:34:20|4362.72
02:34:21|4362.57
02:34:22|4362.57
02:34:23|4362.57
02:34:24|4362.57
02:34:25|4362.57
02:34:25|4362.67
02:34:27|4362.65
02:34:28|4362.65
02:34:30|4362.65
02:34:31|4362.65
02:34:33|4362.64
02:34:33|4361.3
02:34:34|4361.07
02:34:35|4361.07
02:34:36|4361.07
02:34:37|4361.07
02:34:38|4361.
02:34:39|4361.
02:34:40|4361.
02:34:41|4361.
02:34:42|4361.
02:34:43|4361.
02:34:44|4361.
02:34:45|4361.
02:34:46|4360.01
02:34:47|4360.01
02:34:48|4360.49
02:34:49|4360.49
02:34:51|4358.65
02:34:51|4358.33
02:34:52|4358.33
02:34:54|4358.33
02:34:55|4358.33
02:34:56|4358.68
02:34:57|4358.68
02:34:58|4358.68
02:34:59|4358.68
02:35:00|4358.94
02:35:01|4358.98
02:35:02|4358.98
02:35:02|4360.
02:35:03|4361.23
02:35:05|4360.02
02:35:05|4360.02
02:35:06|4360.18
02:35:08|4360.41
02:35:09|4361.23
02:35:10|4360.76
02:35:10|4360.95
02:35:12|4361.16
02:35:13|4361.16
02:35:13|4361.45
02:35:14|4361.47
02:35:16|4361.48
02:35:16|4361.52
02:35:17|4361.82
02:35:19|4361.32
02:35:19|4361.32
02:35:21|4360.
02:35:21|4358.94
02:35:23|4359.29
02:35:23|4359.43
02:35:25|4360.
02:35:25|4359.51
02:35:26|4360.2
02:35:28|4360.66
02:35:28|4360.64
02:35:30|4360.67
02:35:31|4360.6
02:35:33|4360.01
02:35:34|4360.
02:35:35|4360.01
02:35:35|4360.01
02:35:37|4360.01
02:35:38|4360.01
02:35:40|4360.05
02:35:41|4360.67
02:35:42|4360.67
02:35:43|4360.63
02:35:43|4360.63
02:35:45|4360.63
02:35:45|4360.63
02:35:46|4359.67
02:35:48|4359.67
02:35:49|4359.52
02:35:50|4359.35
02:35:51|4359.11
02:35:52|4359.01
02:35:53|4358.85
02:35:54|4358.69
02:35:55|4358.46
02:35:56|4358.34
02:35:57|4358.32
02:35:58|4358.32
02:35:59|4358.15
02:36:00|4358.16
02:36:01|4358.71
02:36:02|4358.71
02:36:03|4358.65
02:36:04|4357.43
02:36:05|4357.33
02:36:06|4357.33
02:36:07|4357.33
02:36:08|4357.33
02:36:09|4357.34
02:36:10|4357.25
02:36:11|4357.25
02:36:12|4357.25
02:36:13|4357.25
02:36:14|4357.25
02:36:15|4357.25
02:36:16|4356.79
02:36:17|4357.08
02:36:18|4356.99
02:36:19|4357.
02:36:20|4357.93
02:36:21|4358.07
02:36:22|4356.78
02:36:23|4356.78
02:36:24|4357.22
02:36:25|4357.45
02:36:26|4357.45
02:36:27|4357.45
02:36:28|4357.26
02:36:29|4357.62
02:36:30|4357.92
02:36:32|4357.92
02:36:34|4357.43
02:36:35|4357.43
02:36:35|4357.43
02:36:37|4357.43
02:36:38|4357.44
02:36:39|4357.44
02:36:40|4357.44
02:36:41|4357.44
02:36:42|4357.58
02:36:43|4357.4
02:36:43|4357.4
02:36:45|4357.4
02:36:46|4357.4
02:36:47|4357.4
02:36:48|4357.4
02:36:49|4357.4
02:36:50|4358.36
02:36:51|4358.36
02:36:52|4358.36
02:36:53|4358.45
02:36:54|4359.58
02:36:54|4359.58
02:36:55|4359.59
02:36:56|4359.65
02:36:58|4360.
02:36:59|4360.12
02:37:00|4360.11
02:37:01|4360.09
02:37:02|4360.
02:37:03|4360.
02:37:04|4360.
02:37:05|4360.
02:37:06|4359.66
02:37:07|4359.66
02:37:07|4359.64
02:37:09|4360.12
02:37:10|4360.11
02:37:11|4360.11
02:37:12|4360.39
02:37:13|4360.39
02:37:14|4359.99
02:37:15|4359.99
02:37:16|4359.99
02:37:17|4359.99
02:37:19|4359.98
02:37:19|4359.99
02:37:20|4359.99
02:37:21|4359.99
02:37:22|4359.98
02:37:23|4359.98
02:37:24|4359.99
02:37:25|4359.99
02:37:26|4359.98
02:37:27|4359.98
02:37:28|4359.98
02:37:29|4359.98
02:37:30|4359.98
02:37:32|4359.98
02:37:34|4359.98
02:37:35|4359.99
02:37:36|4359.98
02:37:37|4359.98
02:37:39|4359.16
02:37:40|4359.17
02:37:41|4359.17
02:37:42|4359.17
02:37:42|4359.16
02:37:44|4359.16
02:37:45|4358.08
02:37:46|4357.6
02:37:46|4356.67
02:37:48|4357.19
02:37:49|4357.19
02:37:50|4357.19
02:37:51|4357.19
02:37:51|4356.8
02:37:53|4356.8
02:37:54|4356.8
02:37:55|4356.8
02:37:56|4356.92
02:37:57|4356.9
02:37:58|4356.26
02:37:59|4356.16
02:38:00|4356.16
02:38:01|4356.16
02:38:02|4356.16
02:38:03|4356.16
02:38:04|4356.16
02:38:05|4356.16
02:38:07|4356.16
02:38:07|4356.15
02:38:09|4356.16
02:38:09|4356.16
02:38:11|4356.16
02:38:11|4356.15
02:38:13|4356.15
02:38:14|4356.15
02:38:15|4356.28
02:38:15|4356.28
02:38:17|4356.27
02:38:18|4356.27
02:38:18|4355.7
02:38:19|4355.69
02:38:20|4355.69
02:38:22|4355.7
02:38:23|4355.7
02:38:23|4355.69
02:38:25|4355.7
02:38:26|4355.7
02:38:26|4355.96
02:38:27|4355.96
02:38:28|4356.74
02:38:29|4356.74
02:38:31|4356.74
02:38:31|4356.8
02:38:33|4356.8
02:38:34|4356.8
02:38:35|4356.99
02:38:37|4356.99
02:38:38|4357.2
02:38:39|4358.
02:38:40|4358.43
02:38:41|4358.97
02:38:43|4358.79
02:38:44|4358.79
02:38:45|4358.95
02:38:45|4358.95
02:38:47|4359.45
02:38:49|4359.45
02:38:49|4359.46
02:38:50|4359.46
02:38:52|4359.46
02:38:52|4359.46
02:38:53|4359.37
02:38:54|4358.95
02:38:56|4358.95
02:38:56|4359.21
02:38:57|4359.3
02:38:58|4359.21
02:38:59|4359.21
02:39:00|4359.53
02:39:01|4360.2
02:39:02|4360.47
02:39:03|4360.
02:39:05|4360.05
02:39:06|4360.05
02:39:07|4360.05
02:39:08|4360.05
02:39:09|4360.13
02:39:10|4360.52
02:39:11|4361.18
02:39:12|4361.06
02:39:13|4361.06
02:39:14|4361.06
02:39:15|4361.12
02:39:16|4361.12
02:39:17|4361.12
02:39:18|4361.13
02:39:19|4361.13
02:39:20|4360.97
02:39:21|4361.92
02:39:22|4361.85
02:39:23|4361.26
02:39:24|4361.26
02:39:25|4361.33
02:39:26|4360.56
02:39:27|4360.56
02:39:28|4361.28
02:39:29|4361.6
02:39:30|4361.58
02:39:31|4361.57
02:39:32|4360.6
02:39:33|4360.6
02:39:35|4360.21
02:39:36|4360.21
02:39:37|4360.88
02:39:39|4360.94
02:39:39|4360.94
02:39:41|4360.94
02:39:42|4360.84
02:39:43|4360.84
02:39:45|4361.38
02:39:45|4361.3
02:39:46|4361.3
02:39:47|4361.04
02:39:48|4361.04
02:39:49|4360.84
02:39:50|4360.71
02:39:53|4360.84
02:39:54|4360.84
02:39:55|4360.85
02:39:56|4360.85
02:39:57|4360.85
02:39:58|4360.85
02:39:59|4360.72
02:39:59|4360.72
02:40:00|4360.43
02:40:02|4360.44
02:40:03|4360.5
02:40:04|4360.5
02:40:05|4360.5
02:40:06|4360.49
02:40:06|4360.5
02:40:08|4360.5
02:40:09|4360.49
02:40:09|4360.5
02:40:11|4360.22
02:40:12|4360.22
02:40:13|4360.22
02:40:14|4360.5
02:40:16|4360.5
02:40:16|4360.5
02:40:17|4360.5
02:40:18|4360.5
02:40:19|4360.84
02:40:20|4360.84
02:40:21|4360.84
02:40:22|4360.84
02:40:23|4360.84
02:40:24|4360.84
02:40:25|4360.84
02:40:26|4360.84
02:40:27|4360.84
02:40:28|4360.84
02:40:29|4360.84
02:40:30|4360.83
02:40:32|4360.84
02:40:32|4360.84
02:40:33|4360.84
02:40:35|4360.84
02:40:37|4360.83
02:40:38|4360.84
02:40:39|4360.84
02:40:39|4360.84
02:40:41|4360.84
02:40:42|4360.84
02:40:44|4360.36
02:40:45|4360.41
02:40:46|4360.84
02:40:47|4360.84
02:40:48|4360.84
02:40:49|4360.84
02:40:50|4360.84
02:40:51|4360.84
02:40:52|4360.83
02:40:53|4360.84
02:40:55|4360.84
02:40:55|4360.84
02:40:57|4360.84
02:40:58|4360.84
02:40:59|4360.84
02:41:00|4360.84
02:41:01|4360.83
02:41:01|4360.84
02:41:03|4360.84
02:41:03|4360.84
02:41:05|4360.84
02:41:06|4360.84
02:41:07|4360.84
02:41:08|4360.84
02:41:09|4360.83
02:41:10|4360.84
02:41:11|4360.84
02:41:12|4360.84
02:41:13|4360.84
02:41:14|4360.84
02:41:15|4360.84
02:41:16|4360.84
02:41:17|4360.84
02:41:18|4360.84
02:41:19|4360.84
02:41:20|4360.84
02:41:21|4360.84
02:41:22|4360.84
02:41:23|4360.81
02:41:23|4360.64
02:41:25|4360.64
02:41:26|4360.64
02:41:27|4360.78
02:41:27|4360.83
02:41:29|4360.84
02:41:30|4360.84
02:41:31|4360.35
02:41:32|4360.19
02:41:33|4360.01
02:41:34|4360.01
02:41:35|4360.01
02:41:37|4360.01
02:41:38|4360.01
02:41:40|4360.01
02:41:41|4360.01
02:41:42|4360.01
02:41:43|4360.54
02:41:44|4360.63
02:41:45|4360.78
02:41:46|4360.82
02:41:47|4360.82
02:41:48|4360.83
02:41:49|4360.83
02:41:50|4360.83
02:41:51|4360.83
02:41:53|4360.83
02:41:54|4360.83
02:41:55|4360.83
02:41:56|4360.83
02:41:57|4360.83
02:41:58|4360.83
02:41:59|4360.51
02:42:00|4360.42
02:42:01|4360.42
02:42:03|4360.63
02:42:04|4360.82
02:42:05|4360.42
02:42:06|4360.41
02:42:07|4360.41
02:42:08|4360.41
02:42:09|4360.41
02:42:10|4360.47
02:42:11|4360.47
02:42:12|4360.48
02:42:13|4360.82
02:42:14|4360.57
02:42:15|4360.84
02:42:17|4360.84
02:42:17|4360.67
02:42:20|4360.78
02:42:20|4360.84
02:42:21|4360.8
02:42:22|4360.7
02:42:23|4360.7
02:42:24|4360.08
02:42:25|4360.08
02:42:26|4360.02
02:42:27|4360.02
02:42:28|4360.
02:42:29|4359.84
02:42:30|4359.72
02:42:31|4359.72
02:42:32|4359.84
02:42:33|4359.89
02:42:34|4360.49
02:42:35|4360.57
02:42:37|4360.63
02:42:38|4360.63
02:42:40|4360.84
02:42:41|4360.84
02:42:43|4360.84
02:42:44|4360.84
02:42:45|4360.84
02:42:46|4360.84
02:42:47|4360.84
02:42:48|4360.84
02:42:49|4360.84
02:42:50|4365.
02:42:51|4365.
02:42:52|4365.
02:42:53|4364.99
02:42:55|4364.73
02:42:57|4364.73
02:42:57|4365.
02:42:58|4365.
02:42:59|4364.99
02:43:00|4364.99
02:43:02|4363.89
02:43:04|4363.88
02:43:04|4364.1
02:43:05|4364.1
02:43:07|4364.86
02:43:08|4364.98
02:43:09|4365.72
02:43:10|4366.1
02:43:11|4366.79
02:43:12|4366.71
02:43:13|4365.97
02:43:13|4365.97
02:43:15|4365.97
02:43:16|4365.97
02:43:17|4365.97
02:43:18|4366.34
02:43:19|4366.34
02:43:20|4366.17
02:43:20|4366.16
02:43:22|4366.14
02:43:23|4365.98
02:43:23|4365.98
02:43:25|4365.98
02:43:25|4365.98
02:43:27|4365.98
02:43:28|4366.04
02:43:29|4366.04
02:43:29|4366.04
02:43:31|4365.46
02:43:31|4365.46
02:43:33|4365.46
02:43:34|4365.46
02:43:35|4364.47
02:43:35|4364.17
02:43:37|4364.84
02:43:39|4365.13
02:43:40|4365.52
02:43:41|4365.52
02:43:42|4365.53
02:43:43|4365.69
02:43:44|4366.14
02:43:45|4366.79
02:43:47|4366.43
02:43:48|4366.8
02:43:49|4366.8
02:43:50|4367.17
02:43:51|4367.17
02:43:52|4367.17
02:43:54|4365.93
02:43:55|4365.93
02:43:56|4365.93
02:43:57|4366.19
02:43:58|4366.19
02:43:59|4366.79
02:44:00|4366.79
02:44:01|4366.79
02:44:02|4366.79
02:44:03|4366.16
02:44:04|4366.16
02:44:05|4366.05
02:44:06|4365.72
02:44:07|4365.53
02:44:08|4365.53
02:44:09|4365.54
02:44:10|4365.54
02:44:11|4365.54
02:44:12|4365.54
02:44:12|4365.5
02:44:14|4365.28
02:44:15|4365.28
02:44:16|4365.32
02:44:17|4365.42
02:44:18|4365.42
02:44:19|4365.42
02:44:20|4363.6
02:44:21|4365.06
02:44:22|4365.06
02:44:23|4365.35
02:44:24|4365.35
02:44:25|4366.01
02:44:25|4365.34
02:44:27|4365.3
02:44:33|4365.01
02:44:33|4365.01
02:44:34|4365.04
02:44:35|4365.05
02:44:36|4365.05
02:44:37|4365.32
02:44:39|4365.31
02:44:40|4365.32
02:44:42|4365.24
02:44:44|4365.24
02:44:45|4365.24
02:44:46|4365.35
02:44:47|4365.54
02:44:48|4365.35
02:44:49|4365.35
02:44:49|4365.35
02:44:51|4365.35
02:44:52|4365.34
02:44:53|4365.34
02:44:54|4365.32
02:44:55|4365.32
02:44:55|4365.31
02:44:57|4365.32
02:44:58|4365.32
02:44:59|4365.36
02:45:00|4365.75
02:45:01|4365.75
02:45:02|4365.75
02:45:03|4366.17
02:45:04|4365.18
02:45:05|4365.02
02:45:06|4365.02
02:45:08|4365.02
02:45:09|4365.58
02:45:09|4365.58
02:45:10|4365.58
02:45:11|4365.59
02:45:12|4365.59
02:45:13|4366.15
02:45:14|4366.16
02:45:16|4366.85
02:45:16|4366.85
02:45:17|4366.85
02:45:19|4366.85
02:45:19|4366.85
02:45:20|4366.84
02:45:21|4366.97
02:45:24|4366.97
02:45:24|4366.97
02:45:25|4367.
02:45:26|4367.
02:45:27|4367.
02:45:28|4367.
02:45:29|4367.59
02:45:30|4367.59
02:45:31|4367.59
02:45:32|4367.59
02:45:33|4367.59
02:45:34|4367.59
02:45:35|4367.59
02:45:36|4367.59
02:45:37|4368.
02:45:38|4368.
02:45:40|4367.25
02:45:42|4367.25
02:45:42|4368.1
02:45:44|4368.1
02:45:46|4368.11
02:45:47|4368.22
02:45:48|4368.22
02:45:49|4368.22
02:45:49|4367.81
02:45:51|4367.81
02:45:52|4368.11
02:45:53|4367.9
02:45:54|4367.9
02:45:55|4367.9
02:45:56|4367.9
02:45:57|4367.9
02:45:58|4367.9
02:45:59|4367.9
02:46:00|4367.9
02:46:01|4367.89
02:46:02|4367.89
02:46:03|4367.89
02:46:04|4366.12
02:46:05|4366.53
02:46:06|4366.53
02:46:07|4366.53
02:46:08|4366.53
02:46:09|4366.54
02:46:10|4366.54
02:46:11|4366.54
02:46:12|4366.54
02:46:13|4366.54
02:46:14|4366.12
02:46:15|4366.12
02:46:16|4365.75
02:46:17|4365.75
02:46:18|4365.75
02:46:19|4365.75
02:46:20|4365.75
02:46:21|4365.75
02:46:22|4365.75
02:46:23|4365.4
02:46:24|4365.4
02:46:25|4365.34
02:46:26|4365.24
02:46:27|4364.73
02:46:28|4364.64
02:46:29|4364.63
02:46:30|4364.63
02:46:31|4364.63
02:46:32|4364.63
02:46:33|4364.63
02:46:34|4364.63
02:46:35|4364.63
02:46:36|4364.63
02:46:37|4364.
02:46:38|4363.67
02:46:39|4364.11
02:46:41|4364.12
02:46:42|4364.12
02:46:44|4364.11
02:46:45|4364.11
02:46:46|4364.11
02:46:47|4363.78
02:46:48|4363.77
02:46:50|4363.25
02:46:51|4363.25
02:46:53|4363.25
02:46:54|4363.74
02:46:55|4363.74
02:46:57|4363.74
02:46:58|4363.47
02:46:59|4363.47
02:47:00|4363.47
02:47:01|4363.73
02:47:02|4364.43
02:47:03|4364.67
02:47:04|4364.03
02:47:06|4364.03
02:47:06|4364.03
02:47:07|4364.02
02:47:08|4364.02
02:47:09|4364.02
02:47:11|4364.03
02:47:11|4364.03
02:47:13|4364.03
02:47:13|4364.03
02:47:14|4364.03
02:47:15|4364.02
02:47:16|4364.02
02:47:17|4364.2
02:47:18|4364.03
02:47:19|4364.03
02:47:20|4363.94
02:47:22|4363.94
02:47:23|4363.94
02:47:24|4363.94
02:47:25|4363.94
02:47:26|4364.02
02:47:26|4363.94
02:47:28|4363.94
02:47:29|4363.94
02:47:30|4363.79
02:47:31|4363.79
02:47:32|4363.79
02:47:33|4363.78
02:47:34|4363.78
02:47:35|4363.78
02:47:36|4363.78
02:47:37|4363.79
02:47:38|4363.79
02:47:39|4363.79
02:47:40|4363.78
02:47:41|4363.78
02:47:42|4363.78
02:47:44|4363.78
02:47:46|4363.82
02:47:46|4363.82
02:47:47|4363.82
02:47:48|4363.82
02:47:49|4363.82
02:47:50|4363.83
02:47:52|4364.42
02:47:52|4364.42
02:47:54|4364.42
02:47:55|4364.42
02:47:57|4364.5
02:47:57|4363.94
02:47:59|4363.51
02:48:00|4363.
02:48:01|4362.45
02:48:02|4362.93
02:48:03|4362.98
02:48:05|4362.97
02:48:06|4362.98
02:48:07|4362.98
02:48:07|4362.01
02:48:09|4362.01
02:48:09|4362.01
02:48:11|4362.82
02:48:11|4362.82
02:48:12|4362.61
02:48:14|4362.59
02:48:14|4362.59
02:48:16|4362.59
02:48:16|4362.39
02:48:17|4361.99
02:48:19|4362.01
02:48:19|4362.01
02:48:20|4362.03
02:48:21|4362.03
02:48:23|4362.07
02:48:24|4361.97
02:48:24|4361.56
02:48:25|4361.71
02:48:26|4361.71
02:48:27|4361.61
02:48:28|4361.61
02:48:30|4361.61
02:48:30|4361.61
02:48:31|4361.71
02:48:32|4361.71
02:48:33|4361.71
02:48:34|4361.52
02:48:36|4361.52
02:48:36|4361.52
02:48:37|4362.99
02:48:39|4362.61
02:48:39|4362.61
02:48:40|4362.21
02:48:42|4362.21
02:48:44|4362.59
02:48:45|4362.59
02:48:46|4362.05
02:48:47|4361.6
02:48:49|4358.87
02:48:49|4359.26
02:48:51|4359.22
02:48:52|4358.85
02:48:53|4358.85
02:48:54|4358.85
02:48:55|4358.46
02:48:56|4358.76
02:48:56|4358.84
02:48:58|4358.84
02:48:58|4358.84
02:49:00|4358.72
02:49:01|4358.72
02:49:02|4358.66
02:49:03|4358.66
02:49:05|4358.65
02:49:06|4358.65
02:49:07|4358.65
02:49:07|4358.65
02:49:08|4358.65
02:49:10|4359.08
02:49:10|4358.77
02:49:12|4358.66
02:49:12|4358.66
02:49:13|4358.66
02:49:15|4358.72
02:49:15|4358.72
02:49:17|4358.65
02:49:18|4358.65
02:49:19|4358.65
02:49:19|4358.65
02:49:20|4358.66
02:49:22|4358.66
02:49:22|4359.3
02:49:24|4359.3
02:49:25|4358.88
02:49:26|4358.88
02:49:27|4358.88
02:49:27|4358.88
02:49:28|4358.88
02:49:29|4358.87
02:49:30|4358.87
02:49:31|4358.88
02:49:33|4358.88
02:49:34|4358.88
02:49:34|4358.88
02:49:35|4359.69
02:49:37|4359.69
02:49:37|4358.66
02:49:39|4358.76
02:49:39|4358.76
02:49:40|4358.86
02:49:41|4358.86
02:49:43|4358.17
02:49:45|4358.17
02:49:46|4358.17
02:49:47|4358.17
02:49:49|4358.81
02:49:50|4358.85
02:49:51|4359.48
02:49:52|4358.99
02:49:53|4358.99
02:49:54|4358.83
02:49:55|4358.86
02:49:56|4358.85
02:49:57|4358.85
02:49:58|4358.85
02:49:59|4358.85
02:50:00|4358.85
02:50:01|4359.5
02:50:03|4359.7
02:50:04|4360.
02:50:06|4359.99
02:50:07|4360.
02:50:09|4360.
02:50:09|4359.99
02:50:10|4359.99
02:50:11|4359.99
02:50:12|4360.11
02:50:13|4360.62
02:50:14|4360.62
02:50:15|4360.63
02:50:16|4360.95
02:50:17|4360.94
02:50:18|4360.94
02:50:20|4360.95
02:50:21|4360.95
02:50:22|4360.94
02:50:23|4360.94
02:50:24|4360.94
02:50:26|4360.95
02:50:26|4360.95
02:50:27|4360.95
02:50:28|4360.95
02:50:29|4360.95
02:50:30|4360.95
02:50:31|4360.94
02:50:32|4360.95
02:50:33|4361.38
02:50:34|4361.39
02:50:36|4361.39
02:50:36|4361.39
02:50:37|4361.94
02:50:38|4362.
02:50:39|4363.2
02:50:40|4363.77
02:50:41|4363.99
02:50:42|4364.
02:50:44|4364.
02:50:44|4364.38
02:50:46|4364.68
02:50:48|4364.69
02:50:49|4365.
02:50:50|4365.
02:50:51|4365.
02:50:53|4365.
02:50:54|4365.
02:50:55|4365.
02:50:56|4364.66
02:50:57|4364.66
02:50:59|4364.66
02:50:59|4364.6
02:51:00|4364.6
02:51:01|4364.6
02:51:02|4364.6
02:51:03|4364.6
02:51:04|4364.6
02:51:05|4364.68
02:51:06|4364.68
02:51:07|4364.68
02:51:08|4364.98
02:51:09|4364.98
02:51:10|4364.98
02:51:11|4364.98
02:51:12|4364.98
02:51:13|4364.84
02:51:14|4364.59
02:51:15|4364.34
02:51:16|4364.34
02:51:17|4364.34
02:51:18|4364.56
02:51:19|4364.8
02:51:20|4364.71
02:51:21|4364.71
02:51:22|4364.71
02:51:23|4364.6
02:51:25|4364.1
02:51:26|4364.1
02:51:26|4364.1
02:51:27|4364.26
02:51:28|4364.26
02:51:29|4364.25
02:51:30|4363.
02:51:31|4362.61
02:51:32|4363.4
02:51:33|4363.35
02:51:34|4363.35
02:51:35|4363.36
02:51:36|4363.36
02:51:37|4363.36
02:51:38|4363.36
02:51:39|4363.36
02:51:40|4363.36
02:51:41|4363.36
02:51:42|4363.36
02:51:43|4363.55
02:51:45|4363.56
02:51:46|4363.56
02:51:48|4363.56
02:51:48|4363.99
02:51:50|4363.99
02:51:50|4363.99
02:51:52|4364.38
02:51:52|4364.68
02:51:53|4364.68
02:51:54|4364.69
02:51:55|4364.69
02:51:56|4364.97
02:51:57|4364.97
02:51:59|4364.97
02:52:00|4364.97
02:52:01|4364.97
02:52:02|4364.89
02:52:03|4364.89
02:52:04|4364.89
02:52:05|4364.88
02:52:06|4364.66
02:52:07|4364.66
02:52:08|4364.66
02:52:09|4364.66
02:52:10|4364.66
02:52:11|4364.66
02:52:12|4364.66
02:52:13|4364.66
02:52:14|4364.66
02:52:15|4363.96
02:52:16|4364.2
02:52:17|4364.2
02:52:18|4364.2
02:52:19|4364.2
02:52:20|4364.63
02:52:21|4364.65
02:52:22|4364.64
02:52:23|4364.64
02:52:24|4364.64
02:52:25|4364.64
02:52:26|4364.64
02:52:27|4364.65
02:52:28|4364.65
02:52:29|4364.94
02:52:30|4364.94
02:52:31|4364.94
02:52:32|4364.59
02:52:33|4364.59
02:52:34|4364.59
02:52:35|4364.6
02:52:36|4364.59
02:52:37|4364.59
02:52:38|4364.6
02:52:39|4364.83
02:52:40|4364.84
02:52:41|4364.84
02:52:42|4364.77
02:52:43|4364.76
02:52:44|4364.65
02:52:45|4364.65
02:52:46|4365.
02:52:48|4365.
02:52:48|4365.
02:52:49|4365.
02:52:51|4364.99
02:52:52|4364.99
02:52:53|4364.99
02:52:54|4365.
02:52:55|4365.
02:52:56|4365.
02:52:57|4365.
02:52:58|4364.99
02:52:59|4364.99
02:53:00|4365.
02:53:01|4364.99
02:53:02|4364.66
02:53:03|4364.65
02:53:04|4364.65
02:53:06|4364.59
02:53:06|4364.59
02:53:07|4364.59
02:53:08|4364.59
02:53:11|4364.84
02:53:12|4364.84
02:53:14|4364.84
02:53:14|4364.99
02:53:15|4364.98
02:53:16|4364.57
02:53:17|4363.95
02:53:18|4363.18
02:53:19|4363.18
02:53:20|4363.18
02:53:21|4363.18
02:53:22|4363.18
02:53:23|4363.79
02:53:24|4363.79
02:53:25|4363.78
02:53:26|4363.78
02:53:27|4363.79
02:53:28|4363.79
02:53:29|4363.79
02:53:30|4363.79
02:53:31|4363.79
02:53:32|4363.79
02:53:33|4363.79
02:53:34|4363.79
02:53:35|4363.8
02:53:36|4363.8
02:53:37|4364.15
02:53:38|4364.39
02:53:39|4364.39
02:53:40|4364.98
02:53:41|4364.98
02:53:42|4364.98
02:53:43|4364.98
02:53:44|4364.98
02:53:45|4364.99
02:53:46|4364.99
02:53:47|4365.
02:53:49|4365.
02:53:51|4365.
02:53:52|4365.
02:53:53|4364.99
02:53:53|4364.99
02:53:56|4364.99
02:53:56|4366.74
02:53:58|4366.76
02:53:58|4366.76
02:54:00|4366.76
02:54:01|4366.18
02:54:02|4365.34
02:54:03|4365.34
02:54:05|4366.83
02:54:05|4367.93
02:54:06|4367.99
02:54:08|4368.
02:54:09|4368.
02:54:10|4367.99
02:54:10|4367.99
02:54:13|4368.
02:54:13|4367.99
02:54:14|4367.99
02:54:15|4367.99
02:54:16|4367.99
02:54:17|4368.34
02:54:18|4368.35
02:54:19|4368.65
02:54:20|4368.66
02:54:21|4368.66
02:54:22|4368.79
02:54:24|4368.79
02:54:24|4368.79
02:54:25|4368.79
02:54:26|4368.79
02:54:27|4369.5
02:54:28|4369.58
02:54:29|4369.28
02:54:30|4369.28
02:54:31|4369.28
02:54:33|4369.28
02:54:34|4369.56
02:54:35|4369.55
02:54:36|4369.56
02:54:37|4369.56
02:54:38|4369.56
02:54:39|4369.87
02:54:40|4369.87
02:54:41|4369.88
02:54:42|4369.88
02:54:43|4369.88
02:54:44|4370.
02:54:45|4370.29
02:54:46|4370.35
02:54:47|4370.35
02:54:48|4370.35
02:54:50|4370.37
02:54:52|4370.37
02:54:53|4370.65
02:54:53|4370.65
02:54:55|4370.63
02:54:57|4370.31
02:54:57|4370.31
02:54:58|4370.65
02:54:59|4370.65
02:55:00|4370.65
02:55:02|4370.52
02:55:03|4370.52
02:55:04|4370.52
02:55:05|4370.52
02:55:06|4370.52
02:55:07|4370.52
02:55:08|4370.65
02:55:09|4370.66
02:55:10|4370.66
02:55:11|4370.65
02:55:12|4370.65
02:55:14|4369.89
02:55:14|4369.2
02:55:15|4369.2
02:55:16|4369.
02:55:18|4369.
02:55:18|4369.
02:55:19|4369.2
02:55:20|4369.27
02:55:21|4369.47
02:55:22|4369.4
02:55:23|4369.47
02:55:24|4369.47
02:55:25|4369.47
02:55:26|4369.47
02:55:27|4369.47
02:55:28|4369.47
02:55:29|4369.51
02:55:30|4369.51
02:55:31|4369.51
02:55:32|4369.51
02:55:33|4369.51
02:55:34|4369.43
02:55:35|4368.91
02:55:36|4368.9
02:55:37|4368.9
02:55:39|4368.9
02:55:40|4368.9
02:55:41|4368.9
02:55:42|4368.9
02:55:42|4368.91
02:55:43|4368.91
02:55:45|4368.91
02:55:46|4368.91
02:55:46|4368.91
02:55:47|4369.
02:55:48|4369.2
02:55:51|4369.2
02:55:52|4368.67
02:55:53|4368.67
02:55:54|4368.67
02:55:56|4368.66
02:55:58|4368.78
02:55:59|4368.63
02:56:00|4368.63
02:56:01|4368.79
02:56:02|4369.45
02:56:02|4369.45
02:56:05|4369.44
02:56:07|4370.71
02:56:08|4370.71
02:56:08|4370.7
02:56:09|4370.7
02:56:10|4370.7
02:56:11|4370.7
02:56:13|4369.45
02:56:14|4369.71
02:56:16|4369.68
02:56:16|4369.7
02:56:17|4369.7
02:56:19|4369.66
02:56:20|4369.66
02:56:21|4369.65
02:56:22|4369.66
02:56:23|4369.66
02:56:24|4369.66
02:56:25|4369.7
02:56:26|4369.7
02:56:26|4370.4
02:56:29|4370.4
02:56:29|4370.4
02:56:30|4370.4
02:56:31|4370.36
02:56:33|4370.36
02:56:33|4370.36
02:56:35|4370.33
02:56:35|4370.33
02:56:36|4370.33
02:56:38|4370.33
02:56:39|4370.33
02:56:39|4369.92
02:56:41|4369.92
02:56:41|4369.91
02:56:42|4369.91
02:56:44|4369.91
02:56:45|4370.29
02:56:45|4370.25
02:56:47|4369.47
02:56:47|4370.09
02:56:49|4370.09
02:56:49|4370.09
02:56:52|4370.08
02:56:53|4370.08
02:56:55|4370.08
02:56:56|4370.08
02:56:57|4370.34
02:56:58|4370.34
02:56:59|4370.34
02:57:00|4370.34
02:57:02|4370.34
02:57:03|4370.34
02:57:04|4370.34
02:57:05|4370.34
02:57:06|4370.34
02:57:07|4370.34
02:57:08|4370.57
02:57:09|4370.34
02:57:10|4370.34
02:57:11|4370.33
02:57:12|4370.33
02:57:13|4370.33
02:57:14|4370.34
02:57:15|4370.34
02:57:16|4370.34
02:57:17|4370.34
02:57:18|4370.34
02:57:19|4370.34
02:57:20|4370.33
02:57:21|4370.33
02:57:22|4370.33
02:57:23|4370.33
02:57:24|4370.34
02:57:25|4369.78
02:57:26|4369.01
02:57:27|4369.01
02:57:28|4369.
02:57:29|4369.21
02:57:30|4369.
02:57:31|4368.67
02:57:32|4368.56
02:57:33|4368.56
02:57:34|4368.56
02:57:35|4368.53
02:57:36|4368.53
02:57:37|4368.53
02:57:38|4368.86
02:57:39|4368.78
02:57:40|4368.78
02:57:41|4368.78
02:57:42|4368.85
02:57:43|4368.85
02:57:44|4369.01
02:57:45|4369.01
02:57:46|4369.01
02:57:47|4369.01
02:57:48|4369.01
02:57:49|4369.01
02:57:50|4369.74
02:57:51|4369.74
02:57:52|4368.68
02:57:54|4369.04
02:57:55|4369.46
02:57:56|4369.46
02:57:57|4369.93
02:57:58|4369.93
02:57:59|4370.
02:58:01|4369.99
02:58:01|4369.57
02:58:03|4369.57
02:58:04|4369.57
02:58:04|4369.57
02:58:06|4369.57
02:58:07|4369.57
02:58:07|4369.57
02:58:09|4369.84
02:58:10|4369.84
02:58:11|4369.84
02:58:11|4369.84
02:58:12|4370.
02:58:14|4370.
02:58:14|4370.
02:58:16|4370.
02:58:16|4369.98
02:58:17|4369.98
02:58:18|4369.66
02:58:19|4369.57
02:58:21|4369.57
02:58:22|4369.57
02:58:22|4368.93
02:58:24|4367.99
02:58:24|4367.77
02:58:26|4367.76
02:58:27|4366.85
02:58:27|4366.93
02:58:29|4367.49
02:58:30|4367.5
02:58:30|4367.49
02:58:32|4367.49
02:58:32|4367.5
02:58:34|4366.81
02:58:34|4366.8
02:58:35|4366.81
02:58:37|4366.81
02:58:38|4367.45
02:58:39|4367.45
02:58:40|4365.86
02:58:41|4365.74
02:58:42|4365.19
02:58:43|4365.19
02:58:44|4365.19
02:58:45|4365.19
02:58:46|4365.19
02:58:47|4365.2
02:58:48|4366.44
02:58:49|4366.44
02:58:50|4366.74
02:58:51|4366.96
02:58:52|4366.96
02:58:54|4366.57
02:58:54|4366.45
02:58:55|4366.58
02:58:57|4366.58
02:58:59|4366.58
02:59:01|4365.91
02:59:01|4364.76
02:59:03|4364.75
02:59:04|4364.75
02:59:04|4364.75
02:59:07|4364.75
02:59:07|4364.75
02:59:08|4364.75
02:59:09|4364.75
02:59:10|4364.75
02:59:11|4364.75
02:59:12|4364.74
02:59:13|4364.74
02:59:14|4364.01
02:59:15|4364.01
02:59:16|4363.55
02:59:18|4363.56
02:59:18|4363.56
02:59:19|4363.55
02:59:20|4363.21
02:59:21|4363.22
02:59:22|4363.2
02:59:23|4362.71
02:59:25|4362.17
02:59:26|4362.13
02:59:27|4362.39
02:59:28|4362.97
02:59:29|4362.
02:59:30|4362.
02:59:31|4362.99
02:59:32|4362.98
02:59:33|4362.98
02:59:34|4362.38
02:59:35|4362.38
02:59:36|4362.4
02:59:37|4362.39
02:59:38|4362.39
02:59:39|4361.23
02:59:40|4361.57
02:59:41|4361.75
02:59:42|4361.35
02:59:43|4361.35
02:59:45|4361.34
02:59:45|4361.63
02:59:47|4361.63
02:59:47|4361.64
02:59:48|4361.64
02:59:49|4361.64
02:59:51|4361.72
02:59:52|4361.72
02:59:53|4361.73
02:59:55|4361.72
02:59:55|4361.34
02:59:57|4361.34
02:59:58|4361.34
02:59:59|4361.98
02:59:59|4362.97
03:00:01|4362.98
03:00:02|4364.1
03:00:03|4363.65
03:00:04|4362.55
03:00:05|4362.55
03:00:06|4363.05
03:00:07|4363.05
03:00:08|4363.05
03:00:09|4363.05
03:00:10|4363.33
03:00:11|4363.14
03:00:12|4363.36
03:00:13|4363.36
03:00:14|4363.36
03:00:15|4363.34
03:00:16|4364.18
03:00:17|4364.18
03:00:18|4364.58
03:00:19|4363.95
03:00:20|4363.95
03:00:21|4363.95
03:00:22|4363.95
03:00:23|4363.95
03:00:24|4364.75
03:00:25|4364.75
03:00:26|4364.98
03:00:27|4365.95
03:00:28|4365.75
03:00:29|4364.29
03:00:30|4364.29
03:00:31|4364.51
03:00:32|4364.51
03:00:33|4364.51
03:00:34|4364.51
03:00:35|4365.2
03:00:36|4365.18
03:00:37|4365.18
03:00:38|4365.18
03:00:39|4365.18
03:00:40|4365.48
03:00:41|4365.48
03:00:42|4365.55
03:00:43|4364.7
03:00:44|4364.7
03:00:45|4364.7
03:00:46|4364.7
03:00:47|4364.7
03:00:48|4365.04
03:00:49|4365.04
03:00:50|4365.04
03:00:51|4365.04
03:00:52|4365.04
03:00:53|4366.31
03:00:54|4366.62
03:00:56|4366.8
03:00:57|4366.8
03:00:58|4366.8
03:00:59|4367.17
03:01:00|4367.65
03:01:01|4368.
03:01:03|4368.
03:01:03|4368.36
03:01:05|4369.
03:01:05|4369.
03:01:08|4368.61
03:01:08|4368.61
03:01:10|4368.61
03:01:10|4368.61
03:01:11|4368.55
03:01:12|4368.55
03:01:13|4368.55
03:01:14|4368.99
03:01:15|4368.99
03:01:16|4368.99
03:01:17|4368.99
03:01:18|4368.99
03:01:19|4368.87
03:01:20|4368.87
03:01:21|4368.87
03:01:22|4368.78
03:01:23|4368.75
03:01:25|4368.68
03:01:25|4368.68
03:01:26|4368.68
03:01:27|4368.68
03:01:28|4368.77
03:01:29|4369.
03:01:31|4369.
03:01:31|4368.98
03:01:32|4368.98
03:01:33|4368.98
03:01:34|4368.98
03:01:36|4368.98
03:01:37|4368.99
03:01:37|4368.99
03:01:38|4368.01
03:01:39|4368.01
03:01:40|4368.03
03:01:41|4368.03
03:01:42|4368.44
03:01:44|4368.12
03:01:45|4368.11
03:01:45|4368.11
03:01:46|4368.21
03:01:48|4368.21
03:01:49|4368.21
03:01:49|4367.71
03:01:51|4367.05
03:01:52|4367.05
03:01:53|4367.05
03:01:53|4367.05
03:01:55|4367.05
03:01:55|4367.71
03:01:57|4367.71
03:01:59|4367.71
03:02:00|4367.71
03:02:01|4366.16
03:02:02|4365.75
03:02:04|4365.93
03:02:05|4365.93
03:02:06|4365.75
03:02:07|4365.3
03:02:08|4365.74
03:02:10|4365.74
03:02:10|4365.61
03:02:11|4365.
03:02:12|4363.29
03:02:13|4363.2
03:02:14|4363.2
03:02:16|4363.2
03:02:17|4362.01
03:02:18|4362.
03:02:18|4362.
03:02:19|4362.
03:02:20|4361.23
03:02:22|4361.11
03:02:23|4361.
03:02:24|4360.95
03:02:25|4360.94
03:02:26|4360.94
03:02:27|4360.95
03:02:28|4360.94
03:02:29|4361.29
03:02:30|4361.29
03:02:31|4361.71
03:02:32|4362.
03:02:33|4362.
03:02:34|4362.71
03:02:35|4362.1
03:02:36|4362.17
03:02:37|4362.17
03:02:38|4362.2
03:02:39|4362.2
03:02:39|4362.2
03:02:41|4362.19
03:02:42|4362.19
03:02:42|4362.2
03:02:44|4362.19
03:02:45|4362.19
03:02:46|4362.19
03:02:47|4362.21
03:02:48|4362.32
03:02:49|4362.2
03:02:50|4362.2
03:02:51|4362.2
03:02:52|4362.74
03:02:52|4362.73
03:02:53|4363.
03:02:55|4363.
03:02:55|4363.
03:02:58|4362.99
03:02:59|4362.99
03:03:00|4362.99
03:03:01|4362.99
03:03:02|4362.99
03:03:03|4362.99
03:03:04|4362.94
03:03:05|4363.21
03:03:06|4363.2
03:03:07|4363.2
03:03:08|4363.2
03:03:09|4363.2
03:03:10|4363.2
03:03:11|4363.2
03:03:12|4363.2
03:03:13|4363.2
03:03:14|4363.2
03:03:15|4363.2
03:03:16|4363.2
03:03:17|4363.2
03:03:18|4363.2
03:03:19|4363.2
03:03:20|4363.2
03:03:21|4363.2
03:03:22|4363.2
03:03:23|4363.2
03:03:24|4363.21
03:03:25|4363.21
03:03:26|4363.2
03:03:27|4361.84
03:03:28|4361.87
03:03:29|4362.12
03:03:30|4362.12
03:03:31|4362.12
03:03:32|4362.39
03:03:33|4362.39
03:03:34|4362.39
03:03:35|4362.39
03:03:36|4362.39
03:03:37|4362.39
03:03:38|4362.42
03:03:39|4363.72
03:03:40|4363.72
03:03:41|4363.72
03:03:42|4363.38
03:03:43|4362.83
03:03:44|4362.83
03:03:45|4362.83
03:03:46|4363.13
03:03:47|4363.04
03:03:48|4363.04
03:03:49|4363.15
03:03:50|4363.15
03:03:51|4363.37
03:03:52|4363.37
03:03:53|4363.37
03:03:54|4363.15
03:03:55|4363.15
03:03:56|4363.15
03:03:57|4362.69
03:03:59|4364.15
03:04:00|4365.
03:04:01|4364.6
03:04:02|4364.6
03:04:04|4364.6
03:04:05|4364.56
03:04:05|4364.56
03:04:07|4364.6
03:04:08|4364.6
03:04:08|4364.6
03:04:10|4364.6
03:04:11|4364.6
03:04:12|4364.6
03:04:13|4363.54
03:04:14|4363.01
03:04:15|4362.76
03:04:16|4362.76
03:04:17|4363.37
03:04:18|4363.37
03:04:19|4363.36
03:04:20|4363.27
03:04:21|4363.27
03:04:22|4363.27
03:04:23|4363.27
03:04:24|4363.15
03:04:25|4362.89
03:04:26|4362.41
03:04:27|4362.4
03:04:28|4362.4
03:04:29|4361.28
03:04:30|4361.05
03:04:31|4361.05
03:04:32|4361.05
03:04:33|4361.05
03:04:34|4361.05
03:04:35|4361.05
03:04:36|4361.95
03:04:37|4361.95
03:04:38|4361.95
03:04:39|4361.95
03:04:40|4361.71
03:04:41|4361.71
03:04:42|4361.71
03:04:43|4361.47
03:04:44|4361.46
03:04:45|4361.46
03:04:46|4361.46
03:04:47|4361.46
03:04:48|4361.46
03:04:49|4361.46
03:04:50|4361.46
03:04:51|4361.05
03:04:52|4359.72
03:04:53|4359.62
03:04:55|4359.25
03:04:55|4360.47
03:04:58|4362.
03:04:58|4362.21
03:05:00|4362.07
03:05:01|4362.07
03:05:02|4362.07
03:05:03|4362.07
03:05:05|4362.07
03:05:06|4362.07
03:05:07|4362.07
03:05:08|4362.07
03:05:09|4362.64
03:05:11|4363.
03:05:12|4364.22
03:05:12|4364.98
03:05:13|4364.98
03:05:14|4364.98
03:05:16|4364.99
03:05:17|4364.99
03:05:18|4364.99
03:05:18|4364.99
03:05:20|4364.99
03:05:21|4364.99
03:05:22|4364.99
03:05:22|4364.99
03:05:23|4364.99
03:05:24|4365.8
03:05:25|4366.59
03:05:26|4366.11
03:05:27|4368.84
03:05:28|4368.54
03:05:29|4368.54
03:05:31|4368.14
03:05:32|4368.15
03:05:32|4368.83
03:05:33|4368.89
03:05:34|4368.89
03:05:36|4368.88
03:05:37|4368.84
03:05:37|4368.84
03:05:39|4368.84
03:05:40|4368.83
03:05:40|4369.99
03:05:41|4370.
03:05:42|4370.01
03:05:43|4370.85
03:05:44|4370.98
03:05:45|4370.98
03:05:46|4370.4
03:05:47|4370.79
03:05:48|4370.79
03:05:50|4370.98
03:05:50|4370.41
03:05:51|4370.78
03:05:53|4370.86
03:05:53|4370.86
03:05:55|4370.99
03:05:55|4370.99
03:05:56|4370.99
03:05:57|4370.99
03:05:58|4370.99
03:06:00|4371.
03:06:02|4371.49
03:06:02|4371.
03:06:04|4370.99
03:06:05|4370.99
03:06:06|4370.99
03:06:07|4371.
03:06:08|4371.
03:06:09|4370.99
03:06:10|4370.99
03:06:11|4371.96
03:06:12|4371.98
03:06:13|4372.11
03:06:13|4372.24
03:06:15|4372.24
03:06:16|4372.5
03:06:17|4372.83
03:06:17|4372.83
03:06:18|4372.83
03:06:20|4372.23
03:06:20|4372.09
03:06:22|4372.09
03:06:23|4373.32
03:06:24|4372.4
03:06:24|4372.39
03:06:26|4372.27
03:06:26|4372.27
03:06:27|4371.45
03:06:29|4372.03
03:06:29|4372.03
03:06:31|4372.03
03:06:31|4372.05
03:06:33|4372.04
03:06:34|4372.07
03:06:35|4372.27
03:06:35|4373.77
03:06:36|4374.
03:06:38|4372.66
03:06:38|4373.02
03:06:39|4373.02
03:06:41|4373.72
03:06:41|4373.88
03:06:42|4373.88
03:06:44|4373.88
03:06:45|4373.89
03:06:45|4373.89
03:06:46|4373.89
03:06:47|4373.73
03:06:48|4373.62
03:06:49|4374.38
03:06:51|4374.56
03:06:51|4374.56
03:06:52|4374.56
03:06:53|4373.82
03:06:55|4373.82
03:06:56|4373.8
03:06:56|4373.8
03:06:57|4374.13
03:06:59|4374.13
03:06:59|4374.13
03:07:02|4374.56
03:07:02|4374.56
03:07:03|4374.55
03:07:04|4374.55
03:07:05|4374.26
03:07:06|4374.42
03:07:07|4374.42
03:07:09|4374.42
03:07:10|4374.42
03:07:11|4374.42
03:07:12|4374.42
03:07:13|4374.42
03:07:14|4374.42
03:07:15|4374.25
03:07:17|4373.79
03:07:17|4373.79
03:07:18|4373.73
03:07:20|4373.73
03:07:20|4373.74
03:07:21|4373.74
03:07:22|4373.84
03:07:23|4373.84
03:07:24|4373.84
03:07:25|4373.83
03:07:26|4373.83
03:07:27|4373.83
03:07:28|4373.83
03:07:30|4373.83
03:07:30|4373.83
03:07:31|4373.84
03:07:32|4373.84
03:07:33|4374.79
03:07:34|4374.79
03:07:35|4374.79
03:07:36|4374.8
03:07:37|4374.8
03:07:38|4374.79
03:07:39|4372.49
03:07:40|4373.16
03:07:41|4373.84
03:07:42|4373.84
03:07:43|4373.84
03:07:44|4373.62
03:07:45|4374.
03:07:46|4375.09
03:07:47|4375.09
03:07:48|4375.09
03:07:49|4373.67
03:07:51|4376.82
03:07:51|4375.99
03:07:52|4376.32
03:07:53|4376.35
03:07:54|4376.35
03:07:55|4376.35
03:07:56|4376.36
03:07:57|4375.53
03:07:58|4375.77
03:08:00|4375.89
03:08:01|4375.41
03:08:02|4375.79
03:08:03|4375.8
03:08:04|4375.87
03:08:05|4375.88
03:08:06|4376.69
03:08:08|4376.7
03:08:08|4376.98
03:08:09|4376.98
03:08:11|4376.98
03:08:12|4377.04
03:08:12|4376.91
03:08:13|4376.12
03:08:14|4376.12
03:08:16|4376.91
03:08:16|4376.91
03:08:18|4376.91
03:08:18|4376.91
03:08:20|4376.91
03:08:20|4376.91
03:08:22|4376.91
03:08:22|4376.91
03:08:24|4376.
03:08:25|4375.78
03:08:26|4376.25
03:08:26|4376.25
03:08:27|4376.27
03:08:29|4376.46
03:08:29|4376.46
03:08:30|4376.27
03:08:31|4375.75
03:08:32|4375.75
03:08:34|4375.75
03:08:35|4376.07
03:08:35|4376.24
03:08:36|4374.
03:08:38|4373.38
03:08:39|4373.3
03:08:39|4373.01
03:08:40|4373.01
03:08:42|4372.4
03:08:42|4372.56
03:08:43|4373.12
03:08:44|4373.12
03:08:46|4373.12
03:08:46|4373.29
03:08:47|4373.29
03:08:48|4373.29
03:08:50|4372.85
03:08:50|4372.85
03:08:51|4372.85
03:08:52|4373.26
03:08:53|4373.25
03:08:54|4373.26
03:08:55|4373.26
03:08:57|4373.26
03:08:57|4373.25
03:08:58|4373.25
03:08:59|4373.36
03:09:01|4373.84
03:09:02|4373.84
03:09:03|4373.84
03:09:04|4373.84
03:09:05|4373.84
03:09:07|4373.84
03:09:08|4373.84
03:09:09|4373.84
03:09:09|4373.84
03:09:10|4373.84
03:09:12|4373.84
03:09:13|4373.9
03:09:13|4373.9
03:09:15|4373.9
03:09:16|4373.91
03:09:17|4373.91
03:09:18|4373.91
03:09:19|4373.91
03:09:20|4373.91
03:09:21|4373.91
03:09:22|4373.91
03:09:22|4373.9
03:09:24|4373.67
03:09:24|4372.94
03:09:26|4372.94
03:09:26|4372.94
03:09:28|4372.93
03:09:29|4372.93
03:09:29|4372.92
03:09:30|4372.93
03:09:32|4372.93
03:09:33|4372.93
03:09:34|4372.94
03:09:34|4373.61
03:09:35|4374.03
03:09:36|4374.57
03:09:38|4374.69
03:09:39|4374.98
03:09:40|4374.98
03:09:40|4374.98
03:09:41|4374.98
03:09:42|4374.98
03:09:43|4374.97
03:09:45|4374.97
03:09:45|4374.97
03:09:46|4374.98
03:09:48|4374.98
03:09:48|4374.98
03:09:50|4374.98
03:09:50|4374.98
03:09:51|4374.98
03:09:52|4374.97
03:09:54|4375.67
03:09:54|4375.67
03:09:55|4375.67
03:09:56|4375.67
03:09:57|4375.68
03:09:58|4375.67
03:10:00|4376.
03:10:01|4376.
03:10:01|4376.
03:10:03|4376.23
03:10:05|4376.32
03:10:06|4376.4
03:10:06|4376.4
03:10:07|4376.4
03:10:10|4376.41
03:10:10|4376.6
03:10:11|4376.6
03:10:12|4376.6
03:10:13|4376.6
03:10:14|4376.6
03:10:15|4376.6
03:10:16|4376.61
03:10:17|4376.6
03:10:18|4376.6
03:10:19|4376.6
03:10:20|4376.6
03:10:21|4376.6
03:10:22|4376.6
03:10:23|4376.6
03:10:24|4376.6
03:10:25|4376.6
03:10:26|4376.6
03:10:27|4376.59
03:10:28|4375.69
03:10:29|4375.66
03:10:30|4376.36
03:10:31|4376.36
03:10:32|4376.36
03:10:33|4376.36
03:10:34|4376.36
03:10:35|4376.17
03:10:36|4376.03
03:10:37|4376.03
03:10:38|4376.03
03:10:39|4376.03
03:10:40|4376.03
03:10:41|4376.19
03:10:42|4376.24
03:10:43|4376.28
03:10:44|4376.28
03:10:45|4376.31
03:10:46|4376.5
03:10:47|4377.
03:10:48|4377.
03:10:49|4377.
03:10:50|4376.99
03:10:51|4376.99
03:10:52|4377.36
03:10:53|4377.35
03:10:54|4377.35
03:10:55|4377.35
03:10:56|4377.35
03:10:57|4377.35
03:10:58|4377.35
03:10:59|4377.36
03:11:00|4377.45
03:11:01|4377.59
03:11:02|4377.59
03:11:03|4377.59
03:11:05|4377.7
03:11:06|4377.75
03:11:08|4377.79
03:11:09|4378.69
03:11:10|4377.86
03:11:12|4378.26
03:11:13|4378.39
03:11:14|4378.41
03:11:14|4378.41
03:11:16|4378.42
03:11:16|4378.59
03:11:17|4378.6
03:11:19|4378.7
03:11:20|4378.7
03:11:21|4378.7
03:11:22|4378.7
03:11:23|4378.7
03:11:24|4378.69
03:11:25|4378.65
03:11:26|4378.46
03:11:27|4378.46
03:11:28|4378.46
03:11:29|4378.66
03:11:30|4378.66
03:11:31|4378.98
03:11:32|4378.99
03:11:33|4378.99
03:11:34|4378.99
03:11:35|4378.99
03:11:36|4378.99
03:11:37|4379.46
03:11:38|4379.51
03:11:39|4380.
03:11:40|4379.99
03:11:41|4380.
03:11:42|4380.
03:11:43|4380.
03:11:44|4381.
03:11:45|4381.2
03:11:46|4381.19
03:11:47|4381.19
03:11:48|4381.19
03:11:49|4380.89
03:11:50|4381.18
03:11:51|4381.19
03:11:52|4381.2
03:11:53|4381.19
03:11:54|4381.19
03:11:55|4380.23
03:11:56|4380.3
03:11:57|4380.59
03:11:58|4380.59
03:11:59|4380.87
03:12:00|4380.87
03:12:01|4380.88
03:12:02|4380.88
03:12:03|4380.75
03:12:04|4380.75
03:12:05|4380.67
03:12:07|4380.65
03:12:08|4380.41
03:12:09|4380.43
03:12:10|4380.43
03:12:12|4380.44
03:12:13|4380.44
03:12:14|4380.44
03:12:15|4379.
03:12:16|4378.85
03:12:17|4380.99
03:12:18|4380.99
03:12:19|4381.
03:12:20|4381.
03:12:21|4381.
03:12:21|4381.
03:12:23|4381.
03:12:24|4381.19
03:12:25|4381.19
03:12:26|4381.17
03:12:27|4381.18
03:12:28|4381.4
03:12:29|4381.51
03:12:30|4381.51
03:12:31|4381.51
03:12:32|4381.51
03:12:33|4381.6
03:12:33|4381.59
03:12:35|4381.39
03:12:36|4381.
03:12:37|4381.
03:12:38|4381.
03:12:39|4381.
03:12:40|4381.26
03:12:40|4381.26
03:12:42|4381.26
03:12:43|4381.26
03:12:44|4381.27
03:12:44|4380.98
03:12:46|4380.98
03:12:47|4380.84
03:12:48|4380.84
03:12:50|4380.84
03:12:51|4379.68
03:12:52|4379.71
03:12:52|4379.71
03:12:54|4379.71
03:12:54|4379.71
03:12:55|4379.71
03:12:56|4380.83
03:12:57|4380.83
03:12:59|4380.82
03:13:00|4380.75
03:13:01|4380.01
03:13:02|4381.93
03:13:03|4382.53
03:13:04|4382.53
03:13:06|4382.53
03:13:07|4381.97
03:13:08|4381.87
03:13:09|4381.88
03:13:10|4381.88
03:13:11|4381.88
03:13:12|4381.93
03:13:14|4382.09
03:13:14|4382.64
03:13:16|4382.47
03:13:16|4382.79
03:13:17|4382.86
03:13:18|4382.91
03:13:19|4382.91
03:13:21|4382.91
03:13:22|4382.86
03:13:23|4382.86
03:13:24|4382.86
03:13:25|4382.86
03:13:26|4382.86
03:13:27|4382.92
03:13:28|4383.03
03:13:29|4383.03
03:13:30|4382.74
03:13:31|4382.66
03:13:32|4382.4
03:13:33|4382.39
03:13:34|4382.4
03:13:35|4382.4
03:13:36|4382.39
03:13:37|4382.39
03:13:37|4382.48
03:13:39|4382.49
03:13:40|4382.49
03:13:40|4382.49
03:13:42|4382.5
03:13:43|4382.5
03:13:44|4382.5
03:13:44|4383.03
03:13:46|4383.03
03:13:47|4383.01
03:13:48|4382.82
03:13:48|4382.83
03:13:50|4382.77
03:13:51|4382.4
03:13:51|4381.07
03:13:52|4381.68
03:13:54|4381.68
03:13:55|4381.68
03:13:55|4381.68
03:13:57|4382.39
03:13:58|4382.39
03:13:59|4382.39
03:13:59|4382.39
03:14:01|4382.39
03:14:02|4382.99
03:14:03|4382.99
03:14:04|4382.99
03:14:05|4383.
03:14:05|4383.
03:14:07|4382.99
03:14:09|4383.
03:14:10|4382.75
03:14:11|4382.75
03:14:12|4382.75
03:14:13|4382.75
03:14:14|4382.75
03:14:15|4382.75
03:14:16|4382.75
03:14:17|4382.8
03:14:18|4382.99
03:14:19|4383.34
03:14:20|4383.35
03:14:21|4383.44
03:14:22|4383.44
03:14:23|4383.44
03:14:24|4383.43
03:14:26|4383.43
03:14:26|4383.43
03:14:27|4383.45
03:14:28|4383.45
03:14:29|4383.45
03:14:30|4383.45
03:14:31|4383.45
03:14:32|4383.45
03:14:33|4383.44
03:14:34|4383.45
03:14:35|4383.45
03:14:36|4383.45
03:14:37|4383.45
03:14:38|4383.68
03:14:39|4383.68
03:14:40|4383.68
03:14:41|4385.2
03:14:43|4385.51
03:14:44|4385.1
03:14:44|4384.67
03:14:47|4384.66
03:14:47|4384.62
03:14:48|4384.62
03:14:50|4384.67
03:14:50|4384.83
03:14:51|4385.17
03:14:52|4385.17
03:14:54|4385.17
03:14:54|4385.78
03:14:56|4385.03
03:14:56|4384.8
03:14:57|4384.8
03:14:59|4385.51
03:15:00|4385.5
03:15:01|4385.5
03:15:02|4385.36
03:15:02|4385.76
03:15:03|4385.56
03:15:04|4385.56
03:15:05|4385.54
03:15:07|4385.55
03:15:07|4386.14
03:15:09|4386.33
03:15:11|4386.34
03:15:12|4386.34
03:15:12|4386.34
03:15:15|4386.1
03:15:16|4386.11
03:15:17|4386.11
03:15:18|4386.11
03:15:19|4386.11
03:15:20|4385.72
03:15:21|4385.72
03:15:22|4385.17
03:15:23|4385.
03:15:24|4384.55
03:15:25|4384.55
03:15:26|4384.55
03:15:27|4384.55
03:15:28|4384.55
03:15:29|4384.55
03:15:30|4384.66
03:15:31|4384.66
03:15:32|4384.06
03:15:33|4383.2
03:15:34|4383.
03:15:35|4382.01
03:15:36|4382.01
03:15:37|4381.53
03:15:38|4381.22
03:15:39|4381.2
03:15:40|4381.2
03:15:41|4380.84
03:15:42|4380.3
03:15:43|4380.3
03:15:44|4380.61
03:15:45|4381.27
03:15:46|4381.27
03:15:47|4381.27
03:15:48|4381.08
03:15:49|4380.88
03:15:50|4380.88
03:15:51|4380.3
03:15:52|4380.3
03:15:53|4381.08
03:15:55|4381.08
03:15:56|4381.08
03:15:56|4381.08
03:15:57|4380.97
03:15:59|4380.94
03:15:59|4380.
03:16:01|4379.83
03:16:01|4379.83
03:16:03|4379.95
03:16:04|4379.98
03:16:05|4380.3
03:16:06|4380.3
03:16:07|4380.3
03:16:07|4380.3
03:16:09|4380.3
03:16:10|4380.3
03:16:11|4380.29
03:16:12|4379.6
03:16:14|4379.6
03:16:15|4379.6
03:16:16|4379.59
03:16:17|4379.59
03:16:18|4379.59
03:16:19|4379.19
03:16:20|4379.18
03:16:21|4379.06
03:16:22|4379.06
03:16:23|4378.85
03:16:24|4378.53
03:16:25|4377.32
03:16:26|4377.32
03:16:27|4377.54
03:16:28|4377.58
03:16:29|4378.12
03:16:30|4378.86
03:16:31|4378.99
03:16:32|4378.99
03:16:33|4378.99
03:16:34|4378.99
03:16:35|4377.98
03:16:36|4377.98
03:16:37|4377.98
03:16:38|4377.98
03:16:39|4378.94
03:16:40|4378.56
03:16:41|4378.56
03:16:42|4378.56
03:16:43|4378.56
03:16:44|4378.9
03:16:46|4379.48
03:16:46|4379.76
03:16:47|4379.99
03:16:48|4380.
03:16:49|4379.26
03:16:51|4379.26
03:16:52|4378.6
03:16:52|4378.88
03:16:53|4378.88
03:16:54|4378.86
03:16:55|4378.67
03:16:56|4378.88
03:16:58|4378.88
03:16:58|4378.88
03:17:00|4378.88
03:17:00|4379.12
03:17:01|4379.1
03:17:02|4379.1
03:17:03|4379.1
03:17:04|4378.94
03:17:05|4379.12
03:17:06|4379.11
03:17:08|4379.11
03:17:09|4379.16
03:17:10|4379.16
03:17:11|4379.16
03:17:13|4378.32
03:17:14|4378.32
03:17:15|4378.32
03:17:17|4378.32
03:17:17|4378.32
03:17:19|4378.32
03:17:20|4378.31
03:17:21|4378.31
03:17:22|4378.31
03:17:23|4378.31
03:17:23|4377.66
03:17:25|4377.64
03:17:26|4377.63
03:17:27|4377.62
03:17:28|4377.63
03:17:29|4377.63
03:17:30|4377.62
03:17:31|4377.63
03:17:32|4377.63
03:17:33|4378.99
03:17:33|4378.99
03:17:35|4378.99
03:17:37|4378.99
03:17:38|4378.99
03:17:38|4378.99
03:17:39|4378.99
03:17:41|4379.94
03:17:41|4380.3
03:17:43|4379.96
03:17:44|4380.23
03:17:45|4380.78
03:17:45|4380.78
03:17:46|4380.97
03:17:47|4382.89
03:17:48|4382.35
03:17:49|4382.27
03:17:51|4381.87
03:17:51|4381.76
03:17:53|4381.76
03:17:53|4381.76
03:17:54|4381.76
03:17:55|4381.86
03:17:56|4382.78
03:17:57|4383.
03:17:59|4382.87
03:17:59|4382.52
03:18:01|4382.82
03:18:01|4382.82
03:18:03|4382.82
03:18:03|4382.82
03:18:04|4382.82
03:18:05|4382.82
03:18:06|4382.81
03:18:07|4382.81
03:18:08|4382.81
03:18:09|4382.81
03:18:10|4383.
03:18:12|4383.81
03:18:14|4383.81
03:18:15|4383.81
03:18:17|4383.81
03:18:18|4383.81
03:18:20|4383.82
03:18:20|4384.01
03:18:21|4384.32
03:18:22|4384.32
03:18:23|4384.8
03:18:24|4384.79
03:18:26|4384.02
03:18:27|4384.77
03:18:28|4384.77
03:18:29|4384.77
03:18:31|4384.77
03:18:32|4384.76
03:18:33|4384.71
03:18:34|4384.54
03:18:34|4384.54
03:18:35|4384.55
03:18:36|4384.55
03:18:38|4384.55
03:18:38|4384.55
03:18:39|4384.55
03:18:41|4384.76
03:18:42|4384.76
03:18:42|4384.76
03:18:43|4385.07
03:18:45|4384.93
03:18:45|4384.93
03:18:46|4384.79
03:18:48|4384.55
03:18:48|4384.23
03:18:50|4384.22
03:18:50|4384.93
03:18:51|4384.92
03:18:52|4384.93
03:18:53|4385.
03:18:54|4385.52
03:18:56|4385.7
03:18:56|4385.7
03:18:57|4386.34
03:18:59|4386.46
03:18:59|4386.46
03:19:01|4386.46
03:19:01|4386.46
03:19:02|4386.46
03:19:03|4386.47
03:19:04|4386.47
03:19:06|4386.48
03:19:07|4386.49
03:19:08|4386.62
03:19:09|4386.75
03:19:10|4387.22
03:19:11|4387.23
03:19:12|4387.22
03:19:14|4387.22
03:19:15|4387.01
03:19:16|4387.05
03:19:18|4386.67
03:19:19|4386.67
03:19:20|4386.68
03:19:21|4386.79
03:19:22|4386.78
03:19:23|4386.81
03:19:24|4387.16
03:19:25|4387.17
03:19:26|4387.5
03:19:28|4387.52
03:19:28|4387.63
03:19:29|4387.63
03:19:30|4387.53
03:19:31|4387.53
03:19:32|4387.63
03:19:33|4387.62
03:19:34|4387.62
03:19:35|4387.61
03:19:36|4387.61
03:19:37|4386.58
03:19:38|4388.21
03:19:40|4388.13
03:19:40|4388.13
03:19:41|4388.12
03:19:42|4387.5
03:19:43|4387.14
03:19:44|4386.75
03:19:45|4386.64
03:19:46|4386.63
03:19:47|4386.64
03:19:48|4386.64
03:19:49|4386.64
03:19:50|4385.85
03:19:51|4385.24
03:19:53|4385.68
03:19:54|4385.68
03:19:54|4385.26
03:19:56|4385.26
03:19:57|4385.26
03:19:58|4385.22
03:19:58|4385.
03:20:00|4384.67
03:20:01|4384.02
03:20:02|4384.01
03:20:03|4384.02
03:20:04|4384.22
03:20:04|4384.02
03:20:06|4385.5
03:20:06|4385.16
03:20:08|4385.18
03:20:09|4384.75
03:20:10|4384.99
03:20:11|4384.99
03:20:12|4384.97
03:20:12|4384.1
03:20:15|4384.1
03:20:16|4384.
03:20:17|4384.
03:20:19|4384.
03:20:20|4384.1
03:20:21|4384.1
03:20:22|4384.1
03:20:23|4384.51
03:20:24|4384.51
03:20:25|4384.51
03:20:26|4384.51
03:20:27|4384.26
03:20:28|4384.26
03:20:29|4384.25
03:20:30|4384.61
03:20:31|4385.57
03:20:32|4386.
03:20:33|4385.99
03:20:34|4385.99
03:20:35|4385.99
03:20:36|4385.99
03:20:37|4386.
03:20:38|4386.
03:20:39|4386.4
03:20:40|4386.4
03:20:41|4387.
03:20:42|4386.99
03:20:43|4387.71
03:20:44|4387.93
03:20:46|4387.98
03:20:47|4387.97
03:20:47|4387.48
03:20:49|4386.9
03:20:50|4386.91
03:20:51|4386.91
03:20:52|4386.91
03:20:53|4387.13
03:20:54|4387.13
03:20:54|4387.16
03:20:56|4387.2
03:20:57|4387.2
03:20:57|4388.5
03:20:59|4388.5
03:21:00|4388.67
03:21:01|4388.68
03:21:02|4388.68
03:21:03|4388.68
03:21:03|4388.69
03:21:05|4388.69
03:21:06|4388.69
03:21:06|4389.04
03:21:08|4389.14
03:21:09|4389.14
03:21:10|4389.14
03:21:10|4389.13
03:21:12|4389.14
03:21:14|4388.69
03:21:15|4387.96
03:21:16|4388.02
03:21:17|4388.02
03:21:18|4388.02
03:21:19|4387.15
03:21:21|4387.15
03:21:22|4387.01
03:21:23|4387.01
03:21:24|4387.01
03:21:25|4387.01
03:21:26|4387.01
03:21:26|4386.03
03:21:27|4386.05
03:21:28|4386.05
03:21:30|4386.12
03:21:31|4386.12
03:21:32|4386.6
03:21:33|4386.6
03:21:34|4386.81
03:21:36|4388.01
03:21:36|4388.01
03:21:37|4388.01
03:21:38|4388.21
03:21:40|4388.05
03:21:40|4388.28
03:21:42|4388.28
03:21:43|4388.28
03:21:44|4388.28
03:21:44|4388.28
03:21:45|4388.34
03:21:46|4388.35
03:21:48|4388.35
03:21:48|4388.35
03:21:49|4388.14
03:21:50|4387.88
03:21:51|4387.88
03:21:53|4387.67
03:21:53|4387.76
03:21:55|4387.
03:21:55|4387.01
03:21:57|4387.01
03:21:58|4387.01
03:21:58|4386.59
03:21:59|4386.59
03:22:01|4386.59
03:22:02|4386.59
03:22:03|4388.
03:22:04|4387.51
03:22:05|4387.62
03:22:06|4387.66
03:22:07|4387.98
03:22:08|4387.98
03:22:09|4387.98
03:22:10|4387.99
03:22:10|4388.66
03:22:12|4388.66
03:22:13|4388.17
03:22:14|4388.17
03:22:15|4387.92
03:22:17|4387.92
03:22:18|4387.95
03:22:20|4387.9
03:22:21|4387.91
03:22:22|4387.98
03:22:23|4388.28
03:22:24|4388.71
03:22:25|4388.71
03:22:26|4388.89
03:22:27|4388.89
03:22:29|4389.04
03:22:30|4389.05
03:22:30|4389.05
03:22:31|4389.05
03:22:32|4389.05
03:22:33|4389.05
03:22:34|4388.83
03:22:35|4388.83
03:22:36|4388.8
03:22:37|4388.8
03:22:38|4389.43
03:22:40|4389.66
03:22:40|4389.66
03:22:42|4389.66
03:22:42|4389.66
03:22:43|4389.69
03:22:45|4389.69
03:22:45|4389.77
03:22:46|4389.77
03:22:48|4389.77
03:22:48|4389.77
03:22:50|4389.77
03:22:51|4389.83
03:22:52|4389.83
03:22:53|4389.83
03:22:54|4389.84
03:22:54|4389.85
03:22:56|4389.85
03:22:56|4389.85
03:22:57|4389.85
03:22:58|4389.89
03:22:59|4389.88
03:23:00|4389.89
03:23:01|4389.89
03:23:03|4389.88
03:23:04|4389.88
03:23:05|4389.88
03:23:05|4389.88
03:23:07|4389.89
03:23:07|4389.88
03:23:09|4389.88
03:23:10|4389.88
03:23:11|4389.89
03:23:11|4389.89
03:23:12|4389.88
03:23:13|4389.91
03:23:15|4389.91
03:23:16|4389.98
03:23:17|4391.
03:23:19|4391.
03:23:20|4390.7
03:23:21|4390.72
03:23:22|4390.95
03:23:24|4391.63
03:23:24|4391.74
03:23:26|4393.24
03:23:27|4393.62
03:23:28|4393.61
03:23:29|4392.79
03:23:30|4392.79
03:23:31|4392.79
03:23:32|4392.01
03:23:33|4392.52
03:23:34|4392.78
03:23:35|4393.01
03:23:36|4393.01
03:23:37|4392.76
03:23:38|4392.76
03:23:39|4392.97
03:23:40|4392.97
03:23:41|4392.96
03:23:42|4392.97
03:23:43|4392.96
03:23:44|4392.96
03:23:45|4393.56
03:23:46|4393.55
03:23:47|4392.76
03:23:48|4392.76
03:23:49|4392.76
03:23:50|4392.76
03:23:51|4392.55
03:23:52|4392.01
03:23:53|4392.07
03:23:54|4392.07
03:23:55|4392.08
03:23:56|4392.07
03:23:57|4392.07
03:23:58|4392.07
03:23:59|4392.
03:24:00|4392.01
03:24:02|4392.
03:24:03|4391.97
03:24:04|4392.08
03:24:05|4392.83
03:24:06|4393.
03:24:07|4393.24
03:24:08|4393.24
03:24:08|4393.24
03:24:10|4393.24
03:24:11|4393.24
03:24:12|4393.24
03:24:13|4393.24
03:24:14|4393.24
03:24:14|4393.24
03:24:16|4393.24
03:24:17|4393.24
03:24:18|4393.38
03:24:20|4393.62
03:24:21|4393.36
03:24:22|4393.32
03:24:23|4393.24
03:24:24|4393.24
03:24:25|4393.24
03:24:26|4393.24
03:24:28|4393.24
03:24:29|4393.24
03:24:30|4393.24
03:24:30|4393.02
03:24:33|4392.07
03:24:34|4392.06
03:24:35|4392.06
03:24:35|4392.4
03:24:37|4392.57
03:24:38|4394.19
03:24:39|4394.2
03:24:40|4393.25
03:24:41|4392.9
03:24:42|4392.89
03:24:42|4392.9
03:24:44|4393.24
03:24:45|4393.97
03:24:46|4393.83
03:24:47|4393.83
03:24:48|4393.83
03:24:49|4393.83
03:24:50|4393.82
03:24:51|4393.82
03:24:52|4393.2
03:24:53|4393.2
03:24:54|4393.2
03:24:55|4393.06
03:24:56|4393.06
03:24:57|4393.24
03:24:58|4396.75
03:24:59|4395.6
03:25:00|4395.91
03:25:01|4396.12
03:25:02|4396.12
03:25:03|4396.12
03:25:04|4396.11
03:25:05|4396.57
03:25:06|4396.95
03:25:07|4397.
03:25:08|4397.14
03:25:09|4398.99
03:25:10|4399.09
03:25:11|4399.1
03:25:12|4399.31
03:25:13|4399.31
03:25:14|4399.
03:25:15|4399.27
03:25:16|4398.25
03:25:17|4398.
03:25:19|4398.89
03:25:19|4398.77
03:25:21|4398.77
03:25:22|4398.77
03:25:23|4398.86
03:25:25|4399.41
03:25:26|4399.3
03:25:27|4399.99
03:25:28|4399.29
03:25:29|4399.63
03:25:30|4399.89
03:25:31|4400.
03:25:32|4399.99
03:25:33|4399.99
03:25:34|4399.99
03:25:35|4399.99
03:25:36|4399.88
03:25:37|4400.
03:25:38|4400.
03:25:39|4400.
03:25:40|4400.
03:25:41|4399.99
03:25:42|4400.
03:25:44|4399.95
03:25:44|4399.48
03:25:45|4399.48
03:25:46|4399.48
03:25:47|4399.41
03:25:48|4399.17
03:25:49|4398.7
03:25:50|4399.15
03:25:51|4398.96
03:25:52|4399.81
03:25:53|4399.81
03:25:55|4399.64
03:25:56|4399.64
03:25:58|4399.44
03:25:58|4399.4
03:25:59|4399.4
03:26:00|4399.4
03:26:01|4399.87
03:26:02|4399.87
03:26:03|4399.84
03:26:04|4399.84
03:26:05|4399.39
03:26:06|4399.14
03:26:07|4399.14
03:26:09|4399.14
03:26:09|4399.13
03:26:11|4399.13
03:26:11|4399.13
03:26:12|4399.13
03:26:13|4398.71
03:26:14|4398.7
03:26:15|4398.26
03:26:16|4398.26
03:26:18|4398.26
03:26:19|4398.26
03:26:21|4396.71
03:26:22|4396.69
03:26:24|4395.51
03:26:25|4394.52
03:26:26|4394.1
03:26:27|4394.
03:26:29|4394.01
03:26:30|4394.01
03:26:32|4394.
03:26:33|4392.97
03:26:34|4392.27
03:26:35|4392.12
03:26:36|4392.12
03:26:37|4392.12
03:26:38|4392.65
03:26:39|4392.65
03:26:40|4392.65
03:26:41|4392.65
03:26:42|4392.65
03:26:43|4394.63
03:26:44|4392.87
03:26:46|4393.03
03:26:47|4392.97
03:26:47|4393.19
03:26:49|4393.19
03:26:50|4392.82
03:26:50|4393.05
03:26:51|4393.05
03:26:52|4393.01
03:26:53|4392.92
03:26:54|4392.97
03:26:55|4394.54
03:26:56|4394.55
03:26:58|4394.55
03:26:58|4394.72
03:26:59|4394.73
03:27:01|4394.73
03:27:01|4395.
03:27:03|4395.
03:27:04|4395.43
03:27:04|4395.99
03:27:05|4396.32
03:27:07|4396.69
03:27:08|4397.44
03:27:09|4397.77
03:27:10|4397.99
03:27:11|4397.89
03:27:12|4396.05
03:27:13|4396.44
03:27:14|4397.43
03:27:15|4397.07
03:27:16|4397.18
03:27:17|4397.15
03:27:18|4397.15
03:27:19|4397.01
03:27:20|4396.93
03:27:22|4396.94
03:27:23|4396.94
03:27:24|4396.99
03:27:25|4396.99
03:27:26|4396.39
03:27:28|4396.39
03:27:30|4396.46
03:27:30|4396.38
03:27:31|4396.38
03:27:33|4396.
03:27:34|4395.61
03:27:35|4395.61
03:27:37|4395.61
03:27:38|4395.61
03:27:39|4395.6
03:27:40|4396.04
03:27:41|4396.04
03:27:41|4395.45
03:27:42|4395.44
03:27:43|4395.44
03:27:45|4395.14
03:27:46|4395.14
03:27:47|4396.45
03:27:48|4396.13
03:27:49|4396.13
03:27:50|4396.13
03:27:51|4396.08
03:27:52|4396.08
03:27:53|4396.45
03:27:54|4396.45
03:27:55|4396.45
03:27:56|4395.88
03:27:57|4395.88
03:27:58|4395.86
03:27:58|4396.45
03:28:00|4396.45
03:28:01|4396.34
03:28:02|4396.34
03:28:03|4397.43
03:28:05|4398.
03:28:05|4398.
03:28:07|4398.
03:28:08|4398.
03:28:08|4398.
03:28:10|4398.
03:28:10|4398.2
03:28:11|4398.71
03:28:13|4398.82
03:28:13|4399.
03:28:14|4398.99
03:28:15|4398.82
03:28:16|4398.82
03:28:18|4398.83
03:28:19|4398.83
03:28:19|4398.83
03:28:21|4398.83
03:28:22|4398.83
03:28:24|4398.88
03:28:26|4398.99
03:28:27|4398.99
03:28:28|4398.99
03:28:30|4399.39
03:28:31|4399.77
03:28:32|4399.78
03:28:33|4399.77
03:28:34|4399.78
03:28:36|4399.99
03:28:37|4399.99
03:28:38|4399.98
03:28:38|4399.98
03:28:39|4399.99
03:28:41|4400.
03:28:41|4400.
03:28:42|4400.
03:28:44|4400.
03:28:45|4400.
03:28:45|4400.
03:28:47|4400.
03:28:47|4399.94
03:28:49|4399.87
03:28:50|4399.87
03:28:51|4399.87
03:28:52|4399.87
03:28:53|4399.87
03:28:54|4400.
03:28:55|4400.
03:28:56|4399.78
03:28:57|4400.
03:28:58|4400.
03:28:59|4399.44
03:29:00|4400.
03:29:01|4400.
03:29:03|4401.31
03:29:04|4401.5
03:29:05|4401.5
03:29:06|4400.84
03:29:06|4400.05
03:29:08|4400.38
03:29:09|4400.35
03:29:09|4400.93
03:29:11|4401.22
03:29:12|4400.82
03:29:13|4401.49
03:29:14|4401.49
03:29:15|4401.56
03:29:16|4401.7
03:29:17|4401.56
03:29:18|4401.56
03:29:19|4401.46
03:29:20|4401.47
03:29:20|4401.73
03:29:22|4401.69
03:29:24|4401.33
03:29:24|4400.96
03:29:26|4399.88
03:29:28|4400.13
03:29:28|4400.36
03:29:29|4400.6
03:29:31|4400.8
03:29:32|4400.8
03:29:33|4400.46
03:29:34|4400.46
03:29:34|4400.66
03:29:36|4400.46
03:29:37|4400.45
03:29:37|4400.45
03:29:38|4400.45
03:29:40|4401.17
03:29:40|4401.18
03:29:41|4401.22
03:29:43|4400.37
03:29:44|4400.31
03:29:45|4399.88
03:29:46|4399.68
03:29:47|4399.68
03:29:48|4399.68
03:29:49|4399.55
03:29:50|4399.55
03:29:51|4399.58
03:29:52|4399.58
03:29:53|4399.53
03:29:54|4399.53
03:29:55|4399.51
03:29:56|4399.5
03:29:57|4399.5
03:29:58|4399.44
03:29:59|4399.55
03:30:00|4400.16
03:30:01|4400.16
03:30:02|4400.15
03:30:03|4400.15
03:30:05|4399.7
03:30:06|4399.43
03:30:06|4399.79
03:30:08|4399.79
03:30:08|4399.82
03:30:09|4399.82
03:30:11|4399.81
03:30:11|4399.81
03:30:13|4400.15
03:30:13|4400.02
03:30:15|4399.13
03:30:16|4397.18
03:30:17|4397.54
03:30:18|4396.63
03:30:19|4395.79
03:30:20|4395.79
03:30:21|4395.96
03:30:21|4396.01
03:30:23|4396.
03:30:23|4394.03
03:30:25|4393.66
03:30:26|4393.65
03:30:27|4393.65
03:30:28|4393.65
03:30:30|4393.44
03:30:31|4393.01
03:30:32|4393.01
03:30:34|4393.74
03:30:35|4394.08
03:30:36|4394.08
03:30:37|4394.05
03:30:38|4394.05
03:30:39|4393.
03:30:39|4393.01
03:30:41|4393.01
03:30:41|4393.01
03:30:42|4392.97
03:30:44|4392.84
03:30:45|4392.66
03:30:46|4392.
03:30:47|4391.83
03:30:48|4391.84
03:30:49|4391.84
03:30:50|4391.83
03:30:51|4391.84
03:30:52|4391.84
03:30:52|4391.71
03:30:53|4391.71
03:30:54|4391.72
03:30:56|4391.72
03:30:56|4391.61
03:30:57|4391.61
03:30:58|4391.62
03:30:59|4391.35
03:31:00|4391.36
03:31:01|4391.36
03:31:02|4391.35
03:31:04|4391.35
03:31:04|4391.35
03:31:06|4390.69
03:31:06|4390.22
03:31:07|4390.22
03:31:08|4390.12
03:31:09|4390.12
03:31:10|4390.12
03:31:11|4389.4
03:31:12|4389.42
03:31:13|4390.41
03:31:14|4390.17
03:31:16|4389.71
03:31:16|4389.87
03:31:17|4389.26
03:31:18|4389.04
03:31:19|4388.81
03:31:20|4388.4
03:31:21|4388.02
03:31:24|4388.
03:31:30|4388.99
03:31:31|4388.26
03:31:33|4388.52
03:31:33|4388.52
03:31:35|4388.52
03:31:36|4388.52
03:31:37|4387.01
03:31:38|4386.86
03:31:39|4386.18
03:31:39|4386.02
03:31:40|4385.72
03:31:42|4387.
03:31:43|4387.63
03:31:43|4387.63
03:31:45|4387.03
03:31:46|4387.04
03:31:46|4386.35
03:31:48|4386.35
03:31:48|4385.8
03:31:50|4387.02
03:31:51|4387.02
03:31:51|4386.68
03:31:52|4384.63
03:31:54|4384.48
03:31:55|4384.48
03:31:55|4384.48
03:31:57|4384.59
03:31:58|4386.01
03:31:58|4386.17
03:32:00|4386.38
03:32:01|4385.98
03:32:02|4385.98
03:32:03|4386.01
03:32:04|4385.98
03:32:05|4385.17
03:32:06|4385.17
03:32:07|4385.15
03:32:08|4385.15
03:32:09|4386.17
03:32:10|4385.47
03:32:11|4385.47
03:32:13|4385.47
03:32:14|4385.46
03:32:15|4385.47
03:32:16|4385.65
03:32:16|4385.64
03:32:18|4386.15
03:32:18|4386.15
03:32:20|4386.14
03:32:21|4386.17
03:32:21|4386.17
03:32:23|4384.59
03:32:24|4384.81
03:32:25|4384.81
03:32:27|4384.81
03:32:28|4384.85
03:32:29|4382.06
03:32:30|4382.07
03:32:32|4382.12
03:32:32|4384.01
03:32:33|4384.25
03:32:35|4383.35
03:32:37|4382.71
03:32:38|4381.8
03:32:39|4381.81
03:32:40|4381.81
03:32:42|4381.8
03:32:43|4381.81
03:32:43|4381.81
03:32:44|4381.81
03:32:46|4381.99
03:32:47|4382.66
03:32:48|4382.12
03:32:48|4382.12
03:32:49|4382.25
03:32:51|4381.74
03:32:51|4381.64
03:32:52|4381.64
03:32:53|4381.62
03:32:55|4381.63
03:32:55|4381.63
03:32:56|4380.37
03:32:57|4380.51
03:32:58|4380.26
03:32:59|4381.02
03:33:00|4381.02
03:33:02|4380.6
03:33:02|4381.37
03:33:03|4381.37
03:33:04|4383.
03:33:05|4383.
03:33:06|4383.32
03:33:08|4383.12
03:33:08|4383.12
03:33:09|4383.14
03:33:10|4383.43
03:33:11|4383.44
03:33:12|4383.44
03:33:14|4383.43
03:33:14|4383.13
03:33:15|4383.13
03:33:16|4383.12
03:33:17|4383.14
03:33:18|4383.14
03:33:19|4383.14
03:33:20|4383.12
03:33:21|4383.12
03:33:23|4383.13
03:33:23|4383.19
03:33:24|4383.19
03:33:25|4383.19
03:33:27|4383.19
03:33:29|4383.42
03:33:29|4383.42
03:33:31|4383.42
03:33:32|4383.42
03:33:34|4383.41
03:33:35|4383.41
03:33:37|4382.01
03:33:38|4382.31
03:33:38|4382.31
03:33:40|4382.31
03:33:41|4382.31
03:33:42|4382.31
03:33:43|4382.81
03:33:44|4382.09
03:33:45|4381.73
03:33:46|4381.74
03:33:47|4381.74
03:33:48|4381.74
03:33:49|4381.74
03:33:50|4381.36
03:33:51|4381.01
03:33:52|4381.36
03:33:53|4381.01
03:33:54|4381.01
03:33:55|4381.
03:33:56|4381.01
03:33:57|4381.
03:33:58|4380.27
03:33:59|4380.27
03:34:00|4380.6
03:34:01|4380.6
03:34:02|4380.6
03:34:03|4380.61
03:34:04|4382.09
03:34:05|4381.33
03:34:06|4381.35
03:34:07|4381.35
03:34:08|4381.35
03:34:09|4381.35
03:34:10|4381.16
03:34:11|4381.16
03:34:12|4381.59
03:34:13|4381.59
03:34:14|4381.61
03:34:15|4381.6
03:34:16|4380.72
03:34:17|4380.72
03:34:18|4380.25
03:34:19|4380.26
03:34:20|4380.26
03:34:21|4380.26
03:34:22|4380.26
03:34:23|4380.25
03:34:24|4380.25
03:34:25|4380.16
03:34:26|4380.1
03:34:27|4380.07
03:34:28|4380.1
03:34:30|4380.01
03:34:32|4380.
03:34:33|4380.01
03:34:34|4380.
03:34:35|4379.4
03:34:36|4378.24
03:34:37|4378.12
03:34:38|4377.76
03:34:39|4377.76
03:34:40|4378.13
03:34:41|4378.54
03:34:43|4379.
03:34:43|4379.6
03:34:44|4379.6
03:34:45|4379.6
03:34:46|4379.6
03:34:48|4379.6
03:34:48|4379.61
03:34:49|4379.61
03:34:50|4379.6
03:34:51|4379.6
03:34:52|4379.6
03:34:53|4379.6
03:34:54|4379.6
03:34:55|4379.6
03:34:56|4379.6
03:34:57|4379.6
03:34:58|4380.22
03:34:59|4380.95
03:35:00|4380.99
03:35:01|4380.99
03:35:02|4380.99
03:35:03|4381.19
03:35:04|4381.19
03:35:05|4381.19
03:35:06|4380.35
03:35:07|4380.34
03:35:08|4380.35
03:35:09|4380.35
03:35:10|4380.35
03:35:11|4380.34
03:35:12|4380.35
03:35:13|4380.34
03:35:14|4380.35
03:35:15|4381.14
03:35:16|4381.16
03:35:17|4381.99
03:35:18|4382.
03:35:19|4381.76
03:35:20|4380.49
03:35:21|4380.49
03:35:22|4380.65
03:35:23|4380.65
03:35:24|4380.65
03:35:25|4380.65
03:35:26|4380.65
03:35:27|4380.91
03:35:29|4380.85
03:35:31|4380.85
03:35:32|4380.67
03:35:34|4379.43
03:35:34|4379.43
03:35:37|4379.77
03:35:37|4380.33
03:35:38|4380.32
03:35:39|4380.38
03:35:40|4380.38
03:35:42|4380.38
03:35:43|4380.38
03:35:44|4380.38
03:35:44|4380.38
03:35:46|4380.
03:35:46|4379.
03:35:47|4379.05
03:35:49|4379.65
03:35:50|4379.66
03:35:51|4379.66
03:35:52|4379.66
03:35:54|4380.33
03:35:54|4380.35
03:35:55|4380.34
03:35:58|4380.34
03:35:58|4380.34
03:35:59|4380.34
03:36:00|4380.32
03:36:01|4380.01
03:36:02|4380.
03:36:04|4380.
03:36:04|4380.
03:36:05|4380.01
03:36:06|4379.99
03:36:07|4379.99
03:36:08|4379.99
03:36:09|4379.99
03:36:10|4379.99
03:36:11|4379.99
03:36:12|4379.99
03:36:13|4379.8
03:36:14|4379.8
03:36:15|4379.64
03:36:16|4381.75
03:36:17|4381.99
03:36:18|4381.99
03:36:19|4381.99
03:36:20|4381.99
03:36:21|4381.99
03:36:22|4381.99
03:36:23|4381.99
03:36:24|4382.32
03:36:25|4382.73
03:36:26|4383.02
03:36:27|4383.01
03:36:28|4383.01
03:36:30|4383.01
03:36:32|4383.02
03:36:33|4383.19
03:36:34|4383.56
03:36:35|4383.62
03:36:37|4385.
03:36:38|4384.69
03:36:40|4383.34
03:36:41|4383.63
03:36:42|4383.3
03:36:44|4383.3
03:36:44|4383.29
03:36:45|4383.29
03:36:46|4383.29
03:36:47|4383.29
03:36:48|4383.29
03:36:49|4384.03
03:36:50|4384.26
03:36:51|4384.26
03:36:53|4384.26
03:36:54|4384.26
03:36:55|4384.01
03:36:56|4384.
03:36:57|4384.01
03:36:58|4384.76
03:36:59|4384.76
03:37:00|4384.76
03:37:01|4384.76
03:37:02|4384.78
03:37:03|4385.17
03:37:04|4385.17
03:37:05|4385.17
03:37:06|4385.18
03:37:06|4385.17
03:37:08|4385.17
03:37:09|4385.17
03:37:11|4385.17
03:37:11|4385.17
03:37:12|4385.21
03:37:13|4385.21
03:37:14|4385.21
03:37:15|4384.01
03:37:16|4384.01
03:37:17|4382.94
03:37:18|4380.01
03:37:19|4380.01
03:37:20|4379.43
03:37:21|4379.11
03:37:22|4378.31
03:37:23|4375.92
03:37:24|4374.61
03:37:25|4376.
03:37:26|4375.38
03:37:27|4375.6
03:37:28|4375.59
03:37:29|4374.8
03:37:31|4374.01
03:37:33|4373.55
03:37:34|4374.62
03:37:35|4374.99
03:37:36|4374.6
03:37:37|4374.6
03:37:38|4374.61
03:37:39|4373.56
03:37:40|4373.56
03:37:41|4372.07
03:37:42|4374.2
03:37:43|4374.8
03:37:44|4374.8
03:37:45|4372.83
03:37:46|4374.39
03:37:47|4375.95
03:37:48|4375.
03:37:49|4375.22
03:37:50|4375.22
03:37:51|4375.95
03:37:52|4375.96
03:37:53|4377.23
03:37:54|4378.36
03:37:55|4378.36
03:37:56|4378.37
03:37:57|4377.98
03:37:58|4375.96
03:37:59|4375.96
03:38:00|4375.96
03:38:01|4375.95
03:38:02|4375.95
03:38:04|4375.63
03:38:04|4375.63
03:38:05|4375.63
03:38:06|4377.23
03:38:07|4376.27
03:38:09|4375.79
03:38:09|4375.79
03:38:10|4375.26
03:38:11|4375.26
03:38:13|4375.26
03:38:13|4375.26
03:38:14|4375.26
03:38:15|4375.26
03:38:16|4375.27
03:38:18|4375.99
03:38:19|4375.99
03:38:19|4375.98
03:38:20|4375.98
03:38:21|4376.02
03:38:23|4376.02
03:38:23|4376.78
03:38:25|4376.47
03:38:26|4376.78
03:38:26|4376.78
03:38:28|4376.84
03:38:28|4377.27
03:38:29|4377.26
03:38:31|4377.26
03:38:32|4377.26
03:38:34|4377.23
03:38:34|4377.22
03:38:36|4377.22
03:38:37|4376.7
03:38:39|4376.7
03:38:39|4376.7
03:38:41|4376.7
03:38:41|4376.7
03:38:42|4376.7
03:38:44|4377.19
03:38:44|4377.19
03:38:45|4377.19
03:38:47|4375.94
03:38:47|4376.6
03:38:48|4376.55
03:38:49|4376.55
03:38:51|4375.84
03:38:52|4375.84
03:38:53|4375.84
03:38:54|4375.78
03:38:55|4375.78
03:38:56|4375.78
03:38:57|4375.87
03:38:58|4375.87
03:38:59|4375.87
03:39:00|4375.81
03:39:01|4375.56
03:39:02|4375.01
03:39:03|4375.01
03:39:04|4375.01
03:39:05|4375.01
03:39:06|4375.
03:39:07|4373.77
03:39:08|4373.78
03:39:09|4373.51
03:39:10|4373.51
03:39:11|4373.51
03:39:12|4373.51
03:39:13|4373.21
03:39:14|4374.42
03:39:15|4374.42
03:39:16|4374.41
03:39:17|4374.41
03:39:18|4373.
03:39:19|4372.48
03:39:20|4372.48
03:39:21|4372.8
03:39:23|4373.9
03:39:24|4374.21
03:39:24|4374.21
03:39:25|4373.47
03:39:27|4372.9
03:39:28|4372.89
03:39:28|4372.89
03:39:30|4372.57
03:39:31|4372.47
03:39:31|4372.47
03:39:33|4372.47
03:39:34|4372.47
03:39:35|4372.47
03:39:36|4372.47
03:39:37|4372.47
03:39:39|4372.87
03:39:40|4372.48
03:39:42|4372.48
03:39:42|4372.48
03:39:44|4372.37
03:39:45|4372.53
03:39:46|4372.52
03:39:47|4372.36
03:39:48|4372.5
03:39:49|4372.5
03:39:50|4372.68
03:39:51|4372.68
03:39:52|4372.68
03:39:53|4372.67
03:39:54|4372.28
03:39:55|4372.2
03:39:56|4372.2
03:39:57|4372.2
03:39:58|4372.2
03:39:59|4372.2
03:40:00|4372.2
03:40:01|4371.82
03:40:02|4371.82
03:40:03|4371.82
03:40:04|4371.82
03:40:05|4371.82
03:40:06|4371.82
03:40:07|4372.16
03:40:08|4372.16
03:40:09|4372.04
03:40:10|4372.04
03:40:11|4372.04
03:40:12|4372.49
03:40:13|4372.49
03:40:14|4372.49
03:40:15|4372.49
03:40:16|4371.15
03:40:17|4370.37
03:40:18|4369.22
03:40:19|4370.29
03:40:20|4370.28
03:40:21|4370.29
03:40:22|4370.28
03:40:23|4370.28
03:40:24|4370.28
03:40:25|4370.28
03:40:26|4370.28
03:40:27|4370.28
03:40:29|4370.28
03:40:30|4370.28
03:40:30|4370.27
03:40:31|4369.99
03:40:32|4370.
03:40:33|4369.99
03:40:35|4369.99
03:40:37|4370.
03:40:38|4370.
03:40:40|4370.
03:40:41|4370.
03:40:42|4370.
03:40:42|4370.
03:40:43|4370.
03:40:45|4369.99
03:40:46|4369.99
03:40:47|4369.99
03:40:47|4370.
03:40:49|4370.
03:40:50|4370.
03:40:51|4370.
03:40:52|4370.
03:40:53|4371.58
03:40:54|4371.99
03:40:55|4371.99
03:40:56|4372.
03:40:57|4371.99
03:40:58|4371.99
03:40:59|4372.
03:40:59|4372.
03:41:00|4372.
03:41:03|4371.99
03:41:04|4371.99
03:41:04|4371.99
03:41:06|4371.99
03:41:06|4372.
03:41:08|4372.
03:41:08|4372.84
03:41:09|4372.85
03:41:11|4372.85
03:41:12|4372.84
03:41:13|4372.85
03:41:14|4372.89
03:41:15|4372.89
03:41:15|4372.89
03:41:17|4373.28
03:41:18|4373.76
03:41:19|4373.76
03:41:20|4373.76
03:41:21|4373.99
03:41:22|4374.11
03:41:22|4374.12
03:41:23|4372.8
03:41:25|4372.
03:41:26|4371.67
03:41:27|4371.
03:41:27|4370.
03:41:29|4370.
03:41:30|4370.1
03:41:30|4370.35
03:41:31|4370.37
03:41:33|4370.37
03:41:33|4370.83
03:41:36|4371.24
03:41:36|4371.24
03:41:38|4371.24
03:41:39|4371.24
03:41:40|4371.43
03:41:41|4371.22
03:41:42|4371.22
03:41:43|4370.71
03:41:45|4371.45
03:41:46|4371.44
03:41:46|4371.51
03:41:47|4371.5
03:41:49|4371.51
03:41:50|4372.13
03:41:51|4372.51
03:41:52|4372.51
03:41:54|4372.51
03:41:54|4373.34
03:41:56|4373.75
03:41:57|4373.88
03:41:58|4373.88
03:41:59|4373.88
03:42:00|4373.88
03:42:02|4373.88
03:42:03|4373.88
03:42:04|4374.35
03:42:05|4374.35
03:42:06|4374.66
03:42:07|4374.96
03:42:08|4375.
03:42:09|4375.39
03:42:10|4375.95
03:42:11|4375.96
03:42:12|4375.96
03:42:13|4375.62
03:42:14|4375.62
03:42:15|4375.62
03:42:16|4374.66
03:42:17|4374.66
03:42:18|4374.65
03:42:19|4374.66
03:42:20|4374.66
03:42:21|4374.66
03:42:22|4374.66
03:42:23|4374.66
03:42:24|4374.65
03:42:25|4374.65
03:42:26|4374.65
03:42:27|4374.65
03:42:28|4374.65
03:42:29|4374.65
03:42:30|4374.18
03:42:31|4374.65
03:42:32|4374.65
03:42:33|4374.65
03:42:34|4374.65
03:42:35|4374.65
03:42:37|4374.65
03:42:38|4374.65
03:42:39|4374.66
03:42:40|4374.65
03:42:41|4374.65
03:42:42|4374.83
03:42:43|4374.83
03:42:44|4374.
03:42:45|4374.
03:42:46|4374.
03:42:47|4374.
03:42:48|4374.
03:42:49|4374.16
03:42:50|4374.49
03:42:51|4374.49
03:42:52|4374.49
03:42:53|4374.49
03:42:54|4374.49
03:42:56|4374.49
03:42:56|4374.49
03:42:57|4374.49
03:42:58|4374.49
03:42:59|4374.49
03:43:01|4374.65
03:43:02|4374.65
03:43:03|4374.65
03:43:04|4374.65
03:43:04|4374.65
03:43:06|4374.64
03:43:07|4374.64
03:43:09|4374.65
03:43:09|4374.5
03:43:10|4374.5
03:43:12|4374.5
03:43:13|4374.59
03:43:14|4374.59
03:43:15|4374.59
03:43:16|4374.59
03:43:17|4374.59
03:43:18|4375.18
03:43:19|4374.67
03:43:20|4374.67
03:43:21|4374.67
03:43:22|4374.67
03:43:23|4374.9
03:43:24|4374.9
03:43:25|4374.9
03:43:26|4374.9
03:43:27|4374.9
03:43:28|4374.9
03:43:29|4374.51
03:43:30|4374.51
03:43:31|4374.51
03:43:32|4374.5
03:43:33|4374.5
03:43:34|4374.51
03:43:35|4374.51
03:43:36|4374.51
03:43:38|4374.5
03:43:40|4374.51
03:43:40|4374.49
03:43:41|4374.02
03:43:42|4374.02
03:43:43|4373.56
03:43:44|4373.56
03:43:45|4372.12
03:43:46|4372.11
03:43:48|4372.11
03:43:50|4372.11
03:43:51|4372.11
03:43:52|4372.11
03:43:52|4372.1
03:43:54|4372.11
03:43:55|4372.1
03:43:56|4372.11
03:43:57|4372.11
03:43:59|4372.11
03:43:59|4372.11
03:44:01|4372.3
03:44:02|4372.57
03:44:03|4372.56
03:44:04|4373.59
03:44:05|4372.05
03:44:07|4372.05
03:44:08|4372.05
03:44:09|4372.05
03:44:10|4372.05
03:44:10|4372.05
03:44:13|4370.41
03:44:13|4370.83
03:44:14|4370.5
03:44:15|4370.5
03:44:16|4370.71
03:44:17|4370.71
03:44:18|4370.88
03:44:19|4370.88
03:44:20|4370.88
03:44:21|4370.88
03:44:22|4370.87
03:44:23|4370.87
03:44:24|4370.79
03:44:25|4370.79
03:44:26|4370.79
03:44:27|4371.41
03:44:28|4371.41
03:44:30|4371.41
03:44:30|4372.
03:44:31|4372.05
03:44:32|4372.05
03:44:33|4372.05
03:44:34|4372.05
03:44:35|4371.
03:44:36|4371.01
03:44:37|4371.01
03:44:39|4371.
03:44:40|4371.01
03:44:41|4371.01
03:44:42|4371.18
03:44:43|4371.18
03:44:44|4371.27
03:44:46|4371.27
03:44:47|4371.27
03:44:48|4371.27
03:44:49|4371.27
03:44:50|4371.27
03:44:52|4371.26
03:44:54|4371.26
03:44:54|4371.26
03:44:55|4371.43
03:44:56|4371.43
03:44:57|4371.43
03:44:58|4371.41
03:44:59|4371.18
03:45:01|4370.55
03:45:02|4369.8
03:45:03|4369.39
03:45:04|4369.02
03:45:05|4369.02
03:45:05|4369.02
03:45:07|4367.
03:45:07|4366.76
03:45:09|4366.76
03:45:10|4367.08
03:45:11|4367.08
03:45:11|4366.76
03:45:13|4366.76
03:45:14|4367.08
03:45:14|4368.12
03:45:16|4368.12
03:45:16|4368.4
03:45:18|4369.62
03:45:19|4369.62
03:45:20|4369.72
03:45:21|4369.72
03:45:22|4370.
03:45:22|4370.
03:45:23|4369.99
03:45:25|4369.52
03:45:25|4369.52
03:45:26|4369.52
03:45:28|4369.52
03:45:28|4368.98
03:45:30|4368.92
03:45:30|4368.9
03:45:32|4368.78
03:45:33|4368.78
03:45:34|4368.88
03:45:35|4368.89
03:45:36|4368.5
03:45:37|4368.74
03:45:38|4368.74
03:45:40|4368.74
03:45:41|4369.02
03:45:42|4368.08
03:45:43|4367.22
03:45:45|4367.22
03:45:45|4367.18
03:45:47|4365.08
03:45:47|4365.94
03:45:49|4366.57
03:45:49|4367.08
03:45:51|4366.77
03:45:52|4366.96
03:45:54|4366.96
03:45:55|4367.99
03:45:56|4368.39
03:45:57|4369.47
03:45:58|4368.78
03:45:58|4368.17
03:46:00|4368.17
03:46:01|4368.17
03:46:02|4368.17
03:46:02|4368.47
03:46:04|4368.71
03:46:05|4368.97
03:46:05|4368.99
03:46:07|4368.99
03:46:08|4368.99
03:46:09|4368.99
03:46:10|4369.5
03:46:11|4369.51
03:46:12|4369.51
03:46:12|4369.5
03:46:14|4369.46
03:46:15|4368.29
03:46:16|4368.29
03:46:17|4367.22
03:46:18|4367.22
03:46:19|4367.22
03:46:19|4367.22
03:46:21|4367.35
03:46:22|4367.41
03:46:23|4367.41
03:46:24|4367.41
03:46:25|4367.41
03:46:26|4367.41
03:46:26|4367.44
03:46:27|4367.44
03:46:29|4366.49
03:46:30|4366.49
03:46:30|4366.5
03:46:32|4366.49
03:46:33|4366.5
03:46:34|4366.5
03:46:35|4367.22
03:46:36|4367.22
03:46:37|4367.22
03:46:38|4367.23
03:46:39|4367.22
03:46:41|4367.23
03:46:41|4367.23
03:46:43|4367.22
03:46:44|4366.9
03:46:45|4366.9
03:46:47|4366.91
03:46:48|4366.91
03:46:49|4366.91
03:46:50|4366.91
03:46:51|4366.91
03:46:53|4366.91
03:46:53|4366.01
03:46:54|4366.01
03:46:55|4366.01
03:46:56|4362.57
03:46:57|4363.28
03:46:58|4363.63
03:46:59|4363.63
03:47:00|4363.43
03:47:01|4363.43
03:47:02|4363.43
03:47:03|4364.32
03:47:04|4364.38
03:47:05|4364.38
03:47:06|4364.38
03:47:07|4364.38
03:47:08|4364.04
03:47:09|4364.01
03:47:10|4363.5
03:47:12|4363.5
03:47:12|4362.99
03:47:13|4362.99
03:47:14|4362.96
03:47:15|4363.15
03:47:16|4363.15
03:47:17|4363.49
03:47:18|4363.27
03:47:19|4363.27
03:47:20|4363.
03:47:21|4363.01
03:47:22|4363.
03:47:24|4363.
03:47:24|4363.
03:47:25|4362.84
03:47:26|4362.55
03:47:27|4361.11
03:47:28|4361.11
03:47:29|4361.11
03:47:30|4361.11
03:47:31|4361.12
03:47:32|4361.14
03:47:33|4361.14
03:47:34|4361.12
03:47:35|4361.12
03:47:36|4360.75
03:47:37|4360.75
03:47:38|4360.33
03:47:39|4360.33
03:47:41|4360.5
03:47:42|4360.47
03:47:44|4360.47
03:47:44|4360.31
03:47:45|4360.31
03:47:47|4360.32
03:47:48|4360.33
03:47:49|4360.94
03:47:50|4360.99
03:47:51|4360.99
03:47:52|4361.58
03:47:53|4360.5
03:47:54|4360.5
03:47:56|4360.5
03:47:56|4360.53
03:47:58|4360.94
03:47:59|4360.94
03:47:59|4361.4
03:48:00|4360.86
03:48:03|4361.59
03:48:03|4362.
03:48:04|4362.
03:48:05|4362.
03:48:06|4362.
03:48:08|4362.
03:48:09|4362.
03:48:10|4361.08
03:48:11|4361.08
03:48:13|4361.3
03:48:14|4361.06
03:48:14|4361.09
03:48:15|4361.1
03:48:16|4361.1
03:48:17|4361.1
03:48:18|4361.09
03:48:20|4360.86
03:48:21|4360.86
03:48:21|4360.61
03:48:22|4360.67
03:48:24|4360.93
03:48:24|4359.58
03:48:26|4358.28
03:48:26|4358.42
03:48:27|4359.53
03:48:29|4359.54
03:48:29|4359.53
03:48:31|4359.53
03:48:32|4359.53
03:48:32|4359.74
03:48:33|4359.74
03:48:34|4360.37
03:48:35|4360.37
03:48:36|4360.93
03:48:38|4360.88
03:48:38|4360.88
03:48:40|4360.88
03:48:40|4361.
03:48:42|4361.59
03:48:43|4361.92
03:48:44|4361.93
03:48:46|4361.99
03:48:47|4362.69
03:48:48|4362.8
03:48:49|4362.33
03:48:50|4362.33
03:48:51|4362.33
03:48:52|4362.34
03:48:52|4361.91
03:48:54|4361.36
03:48:55|4360.47
03:48:56|4360.47
03:48:58|4360.46
03:48:58|4360.93
03:48:59|4361.01
03:49:00|4361.5
03:49:01|4361.5
03:49:02|4361.59
03:49:03|4362.96
03:49:04|4362.97
03:49:05|4363.19
03:49:06|4362.23
03:49:07|4362.23
03:49:09|4362.24
03:49:09|4362.24
03:49:10|4362.24
03:49:11|4363.21
03:49:12|4363.99
03:49:13|4363.99
03:49:14|4364.
03:49:15|4364.
03:49:17|4364.
03:49:17|4364.11
03:49:18|4364.11
03:49:19|4364.44
03:49:20|4364.74
03:49:21|4364.81
03:49:22|4364.98
03:49:23|4364.99
03:49:24|4365.15
03:49:25|4365.27
03:49:26|4365.27
03:49:27|4365.9
03:49:28|4365.91
03:49:29|4366.09
03:49:30|4366.08
03:49:31|4366.08
03:49:32|4365.91
03:49:33|4365.91
03:49:34|4365.91
03:49:35|4365.9
03:49:36|4366.01
03:49:37|4366.34
03:49:38|4366.34
03:49:39|4366.34
03:49:40|4366.35
03:49:41|4365.76
03:49:43|4365.77
03:49:45|4365.77
03:49:46|4365.77
03:49:48|4365.86
03:49:49|4366.13
03:49:51|4365.17
03:49:52|4364.01
03:49:54|4364.
03:49:55|4364.
03:49:56|4364.
03:49:56|4364.
03:49:58|4364.
03:49:59|4364.
03:50:01|4364.
03:50:02|4364.99
03:50:03|4364.99
03:50:04|4364.99
03:50:05|4364.99
03:50:06|4365.
03:50:07|4365.
03:50:08|4365.
03:50:09|4365.
03:50:10|4365.
03:50:11|4365.
03:50:12|4365.
03:50:13|4365.
03:50:14|4365.
03:50:15|4364.99
03:50:16|4364.99
03:50:17|4364.99
03:50:18|4364.99
03:50:19|4364.
03:50:20|4363.
03:50:21|4362.88
03:50:22|4364.
03:50:23|4362.95
03:50:24|4363.24
03:50:25|4363.16
03:50:26|4362.87
03:50:27|4362.87
03:50:28|4362.87
03:50:29|4362.46
03:50:30|4362.46
03:50:31|4362.46
03:50:32|4362.64
03:50:33|4362.64
03:50:34|4362.64
03:50:35|4362.64
03:50:36|4362.63
03:50:37|4362.63
03:50:38|4362.63
03:50:39|4362.63
03:50:40|4362.63
03:50:41|4362.63
03:50:42|4362.63
03:50:43|4362.3
03:50:45|4362.3
03:50:46|4362.31
03:50:47|4362.92
03:50:48|4363.82
03:50:49|4364.04
03:50:50|4364.04
03:50:51|4364.04
03:50:52|4364.04
03:50:53|4364.04
03:50:55|4364.04
03:50:55|4364.05
03:50:57|4364.52
03:50:58|4365.48
03:51:00|4366.8
03:51:00|4366.57
03:51:02|4365.44
03:51:04|4365.44
03:51:04|4365.32
03:51:05|4365.83
03:51:06|4365.2
03:51:07|4365.2
03:51:08|4364.74
03:51:10|4364.74
03:51:10|4364.31
03:51:11|4363.1
03:51:12|4363.09
03:51:13|4363.09
03:51:14|4363.09
03:51:15|4363.1
03:51:16|4363.1
03:51:17|4363.1
03:51:18|4363.13
03:51:19|4363.13
03:51:20|4363.3
03:51:21|4363.3
03:51:22|4363.3
03:51:23|4363.45
03:51:24|4364.12
03:51:25|4363.48
03:51:26|4363.09
03:51:27|4363.09
03:51:28|4363.02
03:51:29|4363.02
03:51:30|4363.02
03:51:31|4363.49
03:51:32|4364.13
03:51:33|4364.62
03:51:34|4365.83
03:51:35|4365.83
03:51:36|4365.83
03:51:37|4365.83
03:51:38|4365.83
03:51:39|4365.84
03:51:40|4365.99
03:51:41|4365.99
03:51:42|4365.99
03:51:43|4365.99
03:51:45|4366.
03:51:47|4366.28
03:51:47|4366.28
03:51:48|4366.28
03:51:50|4366.
03:51:51|4366.
03:51:52|4366.12
03:51:54|4366.12
03:51:55|4366.12
03:51:56|4366.12
03:51:57|4366.12
03:51:58|4366.45
03:51:59|4366.8
03:52:01|4367.34
03:52:01|4367.66
03:52:03|4367.66
03:52:04|4367.74
03:52:05|4367.71
03:52:05|4367.93
03:52:07|4367.23
03:52:08|4366.76
03:52:09|4366.73
03:52:10|4367.22
03:52:11|4367.22
03:52:12|4367.22
03:52:13|4366.93
03:52:13|4367.
03:52:14|4367.22
03:52:16|4367.44
03:52:16|4367.44
03:52:17|4367.22
03:52:18|4367.23
03:52:19|4367.22
03:52:20|4367.46
03:52:21|4367.49
03:52:23|4367.53
03:52:23|4367.53
03:52:24|4367.51
03:52:26|4367.45
03:52:27|4367.45
03:52:27|4367.55
03:52:29|4367.47
03:52:30|4367.47
03:52:30|4367.47
03:52:32|4367.25
03:52:32|4367.25
03:52:33|4367.25
03:52:34|4367.25
03:52:35|4367.25
03:52:36|4367.44
03:52:37|4367.44
03:52:39|4367.44
03:52:39|4367.44
03:52:40|4367.44
03:52:42|4367.46
03:52:42|4367.46
03:52:44|4367.53
03:52:44|4367.63
03:52:46|4368.15
03:52:48|4368.15
03:52:49|4368.15
03:52:50|4367.46
03:52:51|4367.62
03:52:52|4367.62
03:52:53|4368.63
03:52:54|4369.16
03:52:55|4369.39
03:52:57|4369.39
03:52:59|4369.39
03:53:00|4369.39
03:53:02|4369.14
03:53:02|4369.46
03:53:04|4369.45
03:53:05|4369.45
03:53:06|4369.45
03:53:07|4369.21
03:53:08|4369.21
03:53:09|4369.21
03:53:10|4369.21
03:53:11|4369.11
03:53:12|4369.21
03:53:13|4369.21
03:53:13|4369.21
03:53:15|4369.21
03:53:15|4369.21
03:53:17|4369.21
03:53:18|4369.21
03:53:19|4368.8
03:53:20|4368.48
03:53:21|4368.32
03:53:22|4368.32
03:53:23|4368.32
03:53:23|4368.48
03:53:25|4368.48
03:53:26|4368.4
03:53:27|4368.4
03:53:27|4368.41
03:53:29|4368.4
03:53:29|4368.27
03:53:31|4368.27
03:53:32|4368.26
03:53:32|4368.26
03:53:34|4368.26
03:53:35|4368.26
03:53:35|4367.46
03:53:36|4367.46
03:53:37|4367.7
03:53:39|4367.7
03:53:40|4367.67
03:53:41|4367.66
03:53:42|4367.66
03:53:43|4367.66
03:53:44|4367.66
03:53:45|4367.66
03:53:46|4367.66
03:53:48|4367.66
03:53:49|4367.66
03:53:51|4367.66
03:53:52|4367.66
03:53:52|4367.66
03:53:54|4367.66
03:53:55|4367.66
03:53:56|4367.66
03:53:57|4367.66
03:53:58|4367.65
03:53:59|4367.66
03:54:01|4367.67
03:54:01|4367.67
03:54:03|4368.2
03:54:03|4368.56
03:54:05|4368.56
03:54:06|4368.56
03:54:07|4368.56
03:54:07|4368.56
03:54:09|4368.56
03:54:10|4368.39
03:54:11|4368.39
03:54:12|4368.39
03:54:12|4368.39
03:54:14|4368.76
03:54:15|4368.76
03:54:16|4368.76
03:54:17|4368.99
03:54:18|4368.99
03:54:19|4368.99
03:54:20|4369.
03:54:21|4369.
03:54:22|4369.
03:54:23|4369.
03:54:24|4369.21
03:54:25|4369.21
03:54:26|4369.43
03:54:27|4369.96
03:54:28|4370.
03:54:29|4370.
03:54:30|4370.65
03:54:31|4371.
03:54:32|4371.72
03:54:33|4371.65
03:54:34|4371.65
03:54:35|4371.73
03:54:36|4371.72
03:54:37|4371.72
03:54:38|4371.72
03:54:39|4371.72
03:54:40|4372.12
03:54:41|4372.33
03:54:42|4373.36
03:54:43|4373.35
03:54:44|4373.36
03:54:45|4373.19
03:54:46|4373.19
03:54:47|4373.19
03:54:49|4373.19
03:54:51|4373.19
03:54:52|4373.35
03:54:54|4373.43
03:54:54|4373.41
03:54:57|4373.49
03:54:58|4373.7
03:54:59|4373.71
03:55:00|4373.71
03:55:01|4374.99
03:55:03|4373.72
03:55:04|4373.49
03:55:06|4373.49
03:55:06|4373.49
03:55:08|4373.49
03:55:09|4373.19
03:55:10|4373.19
03:55:11|4373.19
03:55:12|4372.47
03:55:13|4372.11
03:55:14|4372.21
03:55:15|4372.2
03:55:16|4372.2
03:55:17|4372.19
03:55:18|4372.19
03:55:19|4372.83
03:55:20|4373.43
03:55:21|4373.43
03:55:22|4373.58
03:55:23|4373.98
03:55:24|4373.98
03:55:25|4373.97
03:55:26|4373.7
03:55:27|4373.69
03:55:28|4374.16
03:55:29|4374.04
03:55:30|4373.87
03:55:31|4373.87
03:55:32|4373.74
03:55:33|4373.05
03:55:34|4373.2
03:55:35|4373.61
03:55:37|4373.34
03:55:37|4373.05
03:55:39|4373.04
03:55:39|4373.
03:55:40|4372.75
03:55:42|4372.75
03:55:43|4372.77
03:55:43|4372.77
03:55:44|4372.53
03:55:45|4372.53
03:55:46|4372.53
03:55:48|4372.53
03:55:49|4372.73
03:55:51|4372.72
03:55:51|4372.72
03:55:53|4372.95
03:55:54|4373.18
03:55:55|4373.23
03:55:56|4373.23
03:55:56|4373.23
03:55:58|4373.23
03:55:59|4374.67
03:56:00|4374.77
03:56:01|4374.8
03:56:03|4374.47
03:56:04|4374.65
03:56:04|4374.28
03:56:06|4374.53
03:56:07|4374.53
03:56:08|4375.63
03:56:09|4375.63
03:56:10|4375.63
03:56:11|4375.63
03:56:12|4376.
03:56:12|4376.
03:56:14|4375.99
03:56:14|4375.99
03:56:16|4376.78
03:56:16|4376.78
03:56:18|4377.6
03:56:19|4377.59
03:56:19|4377.6
03:56:20|4377.72
03:56:21|4377.76
03:56:22|4377.86
03:56:23|4378.99
03:56:24|4379.
03:56:25|4379.13
03:56:27|4379.65
03:56:28|4379.81
03:56:28|4379.81
03:56:30|4379.76
03:56:31|4380.
03:56:31|4380.
03:56:32|4380.
03:56:33|4379.99
03:56:34|4379.99
03:56:36|4380.
03:56:37|4379.99
03:56:38|4380.43
03:56:38|4380.43
03:56:40|4380.43
03:56:40|4380.44
03:56:42|4380.51
03:56:43|4380.56
03:56:43|4380.18
03:56:44|4380.18
03:56:45|4380.43
03:56:46|4380.15
03:56:47|4380.14
03:56:48|4380.14
03:56:50|4380.75
03:56:52|4380.74
03:56:53|4378.55
03:56:54|4378.01
03:56:55|4379.29
03:56:56|4379.28
03:56:58|4379.28
03:56:59|4379.28
03:57:00|4379.28
03:57:01|4378.45
03:57:02|4378.01
03:57:03|4378.01
03:57:04|4378.01
03:57:05|4378.01
03:57:07|4377.35
03:57:08|4377.22
03:57:09|4377.01
03:57:10|4377.01
03:57:11|4377.01
03:57:11|4377.01
03:57:13|4377.
03:57:14|4375.68
03:57:15|4375.99
03:57:15|4375.76
03:57:17|4375.92
03:57:17|4375.87
03:57:18|4375.81
03:57:20|4376.02
03:57:21|4376.03
03:57:21|4376.48
03:57:23|4376.75
03:57:24|4378.99
03:57:25|4378.99
03:57:26|4379.28
03:57:26|4379.28
03:57:27|4380.56
03:57:28|4379.65
03:57:29|4379.64
03:57:31|4379.11
03:57:31|4378.57
03:57:32|4378.32
03:57:33|4377.36
03:57:34|4376.49
03:57:35|4376.49
03:57:36|4376.53
03:57:38|4377.96
03:57:38|4377.96
03:57:40|4378.02
03:57:41|4377.42
03:57:42|4377.83
03:57:42|4377.76
03:57:44|4378.2
03:57:45|4378.2
03:57:46|4378.2
03:57:47|4378.2
03:57:47|4378.2
03:57:48|4378.2
03:57:49|4378.02
03:57:52|4377.84
03:57:53|4377.85
03:57:55|4378.52
03:57:55|4378.53
03:57:57|4378.53
03:57:58|4378.55
03:57:59|4377.95
03:57:59|4377.96
03:58:01|4377.96
03:58:02|4377.96
03:58:03|4377.87
03:58:04|4377.87
03:58:05|4378.01
03:58:06|4378.02
03:58:07|4378.02
03:58:07|4378.02
03:58:09|4378.02
03:58:10|4378.02
03:58:11|4378.63
03:58:12|4379.
03:58:13|4379.14
03:58:14|4379.14
03:58:15|4379.14
03:58:16|4379.14
03:58:17|4379.27
03:58:18|4379.63
03:58:19|4378.17
03:58:20|4378.17
03:58:21|4378.17
03:58:21|4378.24
03:58:23|4379.37
03:58:24|4379.37
03:58:24|4379.85
03:58:25|4380.14
03:58:27|4380.76
03:58:27|4380.77
03:58:29|4380.99
03:58:30|4380.98
03:58:31|4381.
03:58:32|4382.38
03:58:33|4382.17
03:58:34|4382.17
03:58:35|4383.58
03:58:36|4382.74
03:58:37|4382.58
03:58:38|4382.63
03:58:39|4382.63
03:58:40|4382.63
03:58:41|4382.62
03:58:41|4382.62
03:58:43|4382.56
03:58:44|4382.49
03:58:45|4382.49
03:58:46|4382.46
03:58:47|4382.46
03:58:48|4382.46
03:58:48|4382.42
03:58:50|4382.19
03:58:51|4382.18
03:58:53|4382.18
03:58:54|4381.01
03:58:56|4379.
03:58:58|4380.78
03:58:58|4382.
03:58:59|4380.99
03:59:00|4380.99
03:59:01|4380.99
03:59:02|4380.99
03:59:03|4380.85
03:59:04|4380.85
03:59:05|4380.85
03:59:06|4380.85
03:59:07|4380.
03:59:08|4380.01
03:59:09|4380.01
03:59:10|4380.01
03:59:11|4380.84
03:59:12|4381.35
03:59:13|4381.35
03:59:14|4381.35
03:59:15|4381.7
03:59:16|4381.87
03:59:17|4381.88
03:59:18|4381.88
03:59:19|4381.88
03:59:20|4382.23
03:59:21|4382.31
03:59:22|4382.28
03:59:23|4382.23
03:59:24|4382.22
03:59:25|4382.22
03:59:26|4381.76
03:59:27|4380.29
03:59:28|4380.03
03:59:29|4379.89
03:59:30|4379.88
03:59:31|4379.88
03:59:32|4379.88
03:59:33|4379.97
03:59:34|4379.98
03:59:35|4379.98
03:59:36|4379.98
03:59:37|4379.98
03:59:38|4379.88
03:59:39|4379.88
03:59:40|4379.88
03:59:41|4379.88
03:59:42|4379.88
03:59:44|4380.
03:59:44|4380.
03:59:45|4380.
03:59:46|4380.62
03:59:47|4380.62
03:59:48|4381.
03:59:49|4381.69
03:59:50|4381.69
03:59:51|4380.63
03:59:53|4380.87
03:59:53|4381.7
03:59:55|4381.69
03:59:57|4380.46
03:59:58|4380.46
04:00:00|4380.
04:00:00|4380.01
04:00:02|4380.02
04:00:02|4380.44
04:00:03|4381.61
04:00:05|4381.67
04:00:06|4382.75
04:00:06|4382.81
04:00:08|4383.46
04:00:09|4383.33
04:00:10|4383.47
04:00:11|4383.27
04:00:12|4383.47
04:00:13|4383.47
04:00:14|4383.48
04:00:15|4383.36
04:00:16|4383.48
04:00:17|4383.3
04:00:18|4382.31
04:00:19|4382.27
04:00:20|4382.53
04:00:21|4383.
04:00:23|4383.25
04:00:24|4382.79
04:00:25|4382.79
04:00:25|4382.78
04:00:27|4382.39
04:00:28|4383.25
04:00:29|4383.29
04:00:30|4383.18
04:00:31|4383.18
04:00:31|4383.18
04:00:33|4383.18
04:00:33|4382.99
04:00:34|4382.45
04:00:35|4382.65
04:00:37|4383.
04:00:38|4383.
04:00:39|4383.2
04:00:39|4383.11
04:00:41|4383.11
04:00:41|4383.05
04:00:43|4382.87
04:00:44|4382.87
04:00:45|4383.1
04:00:45|4383.38
04:00:47|4383.38
04:00:48|4383.48
04:00:49|4383.48
04:00:50|4383.48
04:00:50|4383.58
04:00:52|4383.58
04:00:53|4384.3
04:00:54|4384.99
04:00:56|4385.
04:00:57|4385.
04:00:59|4385.2
04:01:00|4385.73
04:01:01|4386.
04:01:02|4386.61
04:01:03|4386.61
04:01:04|4386.54
04:01:04|4386.54
04:01:06|4385.93
04:01:07|4385.93
04:01:08|4385.93
04:01:09|4386.23
04:01:10|4386.01
04:01:11|4386.31
04:01:12|4386.31
04:01:13|4386.73
04:01:14|4386.95
04:01:14|4387.11
04:01:16|4387.11
04:01:17|4386.72
04:01:18|4386.72
04:01:19|4386.72
04:01:20|4386.59
04:01:21|4386.59
04:01:22|4386.59
04:01:23|4386.73
04:01:24|4386.73
04:01:25|4386.73
04:01:26|4386.73
04:01:27|4387.12
04:01:28|4386.95
04:01:29|4387.13
04:01:30|4387.34
04:01:31|4387.35
04:01:32|4386.84
04:01:33|4386.72
04:01:34|4384.94
04:01:35|4384.6
04:01:36|4384.6
04:01:37|4384.6
04:01:38|4384.41
04:01:39|4384.41
04:01:40|4384.41
04:01:41|4384.24
04:01:42|4383.79
04:01:43|4383.79
04:01:44|4384.05
04:01:45|4383.98
04:01:46|4383.98
04:01:47|4384.12
04:01:48|4383.95
04:01:49|4383.95
04:01:51|4384.95
04:01:51|4384.7
04:01:53|4384.71
04:01:54|4385.14
04:01:55|4385.27
04:01:56|4385.28
04:01:57|4385.
04:01:58|4385.2
04:01:59|4385.99
04:02:00|4385.99
04:02:01|4386.
04:02:02|4386.5
04:02:03|4386.5
04:02:04|4386.61
04:02:05|4386.83
04:02:06|4386.78
04:02:07|4386.78
04:02:08|4386.77
04:02:09|4386.77
04:02:10|4386.75
04:02:11|4386.75
04:02:12|4386.75
04:02:12|4386.75
04:02:14|4386.52
04:02:15|4386.81
04:02:16|4386.81
04:02:17|4386.82
04:02:18|4386.81
04:02:19|4386.78
04:02:20|4386.47
04:02:21|4386.18
04:02:22|4385.37
04:02:23|4385.37
04:02:23|4385.31
04:02:25|4385.68
04:02:27|4385.13
04:02:27|4385.14
04:02:28|4385.3
04:02:29|4385.27
04:02:30|4385.15
04:02:31|4385.15
04:02:32|4385.24
04:02:33|4385.24
04:02:34|4385.24
04:02:35|4385.24
04:02:36|4385.14
04:02:37|4385.14
04:02:38|4385.25
04:02:39|4385.25
04:02:40|4385.3
04:02:41|4385.37
04:02:42|4385.37
04:02:43|4385.37
04:02:44|4385.14
04:02:45|4385.14
04:02:46|4385.14
04:02:47|4385.14
04:02:48|4385.15
04:02:49|4385.14
04:02:50|4385.15
04:02:51|4385.15
04:02:52|4385.15
04:02:53|4385.14
04:02:54|4385.15
04:02:56|4385.15
04:02:58|4385.15
04:02:59|4385.15
04:03:00|4385.15
04:03:02|4385.15
04:03:02|4385.14
04:03:03|4385.14
04:03:04|4385.14
04:03:05|4385.59
04:03:06|4386.16
04:03:07|4386.43
04:03:08|4386.43
04:03:09|4386.52
04:03:10|4386.41
04:03:11|4386.25
04:03:12|4386.25
04:03:13|4385.41
04:03:14|4385.69
04:03:15|4385.69
04:03:16|4385.69
04:03:17|4385.69
04:03:18|4385.75
04:03:19|4385.75
04:03:20|4385.75
04:03:22|4385.75
04:03:23|4385.99
04:03:24|4385.99
04:03:25|4385.69
04:03:26|4385.7
04:03:27|4385.75
04:03:28|4385.7
04:03:29|4385.7
04:03:30|4385.7
04:03:31|4385.7
04:03:32|4385.75
04:03:33|4385.74
04:03:34|4385.74
04:03:35|4386.43
04:03:36|4386.44
04:03:37|4387.36
04:03:38|4387.36
04:03:39|4387.37
04:03:40|4387.37
04:03:41|4387.37
04:03:42|4387.36
04:03:44|4387.01
04:03:44|4387.01
04:03:45|4387.2
04:03:46|4387.18
04:03:47|4387.18
04:03:48|4387.36
04:03:49|4387.36
04:03:50|4387.35
04:03:51|4387.04
04:03:52|4387.04
04:03:53|4387.38
04:03:54|4386.81
04:03:55|4386.81
04:03:57|4386.81
04:03:58|4387.2
04:04:00|4387.03
04:04:00|4386.9
04:04:02|4386.81
04:04:03|4386.82
04:04:04|4386.82
04:04:04|4386.82
04:04:05|4387.18
04:04:07|4387.64
04:04:07|4387.79
04:04:08|4387.8
04:04:10|4387.8
04:04:11|4387.84
04:04:12|4387.84
04:04:13|4387.84
04:04:14|4387.84
04:04:14|4387.87
04:04:16|4388.
04:04:16|4388.04
04:04:17|4388.04
04:04:19|4388.04
04:04:20|4389.
04:04:20|4388.48
04:04:22|4388.47
04:04:23|4388.47
04:04:24|4388.11
04:04:26|4388.3
04:04:26|4388.35
04:04:27|4388.55
04:04:29|4388.65
04:04:30|4388.71
04:04:31|4388.8
04:04:32|4389.23
04:04:32|4389.23
04:04:33|4389.26
04:04:34|4389.26
04:04:36|4389.26
04:04:37|4389.25
04:04:38|4389.26
04:04:39|4389.25
04:04:40|4389.26
04:04:40|4389.25
04:04:41|4389.25
04:04:42|4389.25
04:04:44|4389.53
04:04:44|4388.83
04:04:45|4388.16
04:04:46|4388.14
04:04:47|4388.24
04:04:48|4388.27
04:04:49|4386.98
04:04:50|4386.25
04:04:51|4385.14
04:04:52|4385.15
04:04:53|4385.66
04:04:55|4386.48
04:04:55|4386.47
04:04:56|4386.47
04:04:58|4386.47
04:05:00|4386.54
04:05:01|4386.39
04:05:01|4386.39
04:05:02|4385.34
04:05:04|4384.24
04:05:05|4382.76
04:05:06|4383.29
04:05:06|4383.29
04:05:08|4383.49
04:05:09|4383.49
04:05:10|4383.49
04:05:12|4382.74
04:05:12|4382.84
04:05:13|4382.81
04:05:14|4382.67
04:05:15|4381.58
04:05:16|4381.
04:05:17|4380.41
04:05:18|4379.61
04:05:19|4379.39
04:05:20|4379.08
04:05:21|4379.08
04:05:22|4379.08
04:05:23|4379.81
04:05:24|4379.56
04:05:25|4379.54
04:05:26|4379.54
04:05:27|4379.61
04:05:28|4379.34
04:05:29|4379.6
04:05:30|4379.6
04:05:31|4379.55
04:05:32|4378.71
04:05:33|4379.46
04:05:34|4379.02
04:05:35|4379.02
04:05:36|4378.45
04:05:37|4378.45
04:05:38|4378.76
04:05:39|4378.78
04:05:40|4380.
04:05:41|4380.46
04:05:43|4381.
04:05:43|4381.
04:05:44|4381.1
04:05:45|4381.99
04:05:46|4381.45
04:05:48|4381.45
04:05:48|4381.13
04:05:49|4381.13
04:05:50|4381.13
04:05:51|4381.13
04:05:52|4382.43
04:05:53|4375.34
04:05:54|4375.35
04:05:55|4374.93
04:05:56|4374.93
04:05:57|4374.93
04:05:59|4374.92
04:06:01|4374.71
04:06:02|4373.99
04:06:04|4374.23
04:06:06|4372.82
04:06:06|4372.82
04:06:08|4372.54
04:06:09|4372.53
04:06:10|4372.23
04:06:11|4371.38
04:06:12|4370.65
04:06:14|4371.95
04:06:15|4372.64
04:06:16|4372.31
04:06:17|4371.47
04:06:18|4372.19
04:06:19|4373.36
04:06:20|4373.35
04:06:21|4373.35
04:06:22|4373.35
04:06:22|4373.38
04:06:24|4373.75
04:06:25|4373.89
04:06:25|4373.95
04:06:27|4374.94
04:06:28|4374.94
04:06:29|4374.
04:06:29|4374.07
04:06:30|4374.3
04:06:31|4374.46
04:06:32|4374.48
04:06:33|4374.93
04:06:35|4373.81
04:06:36|4373.81
04:06:37|4374.03
04:06:37|4374.03
04:06:39|4373.2
04:06:40|4373.2
04:06:40|4373.39
04:06:42|4373.39
04:06:43|4373.81
04:06:44|4373.81
04:06:44|4373.81
04:06:45|4373.81
04:06:46|4373.2
04:06:47|4372.46
04:06:49|4372.99
04:06:49|4373.77
04:06:50|4373.77
04:06:51|4373.77
04:06:52|4373.8
04:06:54|4373.8
04:06:54|4373.8
04:06:55|4374.23
04:06:56|4374.41
04:06:58|4374.88
04:06:58|4374.87
04:07:00|4374.87
04:07:01|4374.41
04:07:03|4374.28
04:07:04|4374.85
04:07:04|4374.92
04:07:06|4374.85
04:07:07|4374.93
04:07:07|4374.93
04:07:10|4374.94
04:07:10|4374.85
04:07:11|4374.85
04:07:12|4374.85
04:07:13|4374.94
04:07:14|4374.93
04:07:15|4374.93
04:07:16|4374.93
04:07:17|4374.93
04:07:18|4374.94
04:07:20|4374.94
04:07:20|4374.94
04:07:21|4375.
04:07:23|4375.01
04:07:23|4375.
04:07:24|4375.01
04:07:25|4375.18
04:07:26|4375.55
04:07:28|4375.
04:07:28|4375.01
04:07:29|4375.09
04:07:30|4375.09
04:07:31|4375.
04:07:32|4375.01
04:07:33|4375.01
04:07:34|4375.26
04:07:35|4375.15
04:07:36|4375.15
04:07:37|4375.
04:07:39|4375.
04:07:39|4375.
04:07:40|4375.
04:07:41|4375.
04:07:42|4375.
04:07:44|4374.72
04:07:44|4374.55
04:07:45|4374.55
04:07:46|4374.55
04:07:47|4374.55
04:07:49|4374.55
04:07:49|4374.75
04:07:50|4374.75
04:07:51|4374.75
04:07:52|4374.85
04:07:53|4374.97
04:07:54|4374.97
04:07:55|4374.97
04:07:56|4374.97
04:07:57|4374.97
04:07:58|4375.01
04:08:00|4376.02
04:08:01|4375.58
04:08:02|4375.27
04:08:03|4375.98
04:08:05|4375.54
04:08:06|4375.49
04:08:06|4375.3
04:08:08|4375.3
04:08:08|4375.3
04:08:10|4375.3
04:08:11|4375.3
04:08:11|4375.3
04:08:13|4375.3
04:08:13|4375.31
04:08:14|4375.3
04:08:16|4375.3
04:08:17|4375.3
04:08:17|4375.
04:08:18|4375.
04:08:20|4373.79
04:08:21|4373.79
04:08:22|4373.79
04:08:22|4373.79
04:08:24|4373.79
04:08:25|4374.59
04:08:26|4374.99
04:08:26|4375.
04:08:27|4375.
04:08:29|4375.
04:08:30|4375.
04:08:31|4375.
04:08:32|4375.04
04:08:33|4374.99
04:08:34|4374.99
04:08:35|4374.99
04:08:36|4374.99
04:08:37|4374.99
04:08:38|4374.99
04:08:39|4375.18
04:08:41|4375.17
04:08:42|4375.17
04:08:42|4375.17
04:08:43|4375.17
04:08:44|4375.18
04:08:45|4375.18
04:08:46|4375.18
04:08:47|4375.17
04:08:48|4375.18
04:08:49|4375.18
04:08:50|4375.18
04:08:51|4375.24
04:08:52|4375.24
04:08:54|4375.24
04:08:54|4375.24
04:08:55|4375.25
04:08:56|4375.25
04:08:58|4375.38
04:08:58|4375.37
04:08:59|4375.37
04:09:00|4375.37
04:09:02|4375.18
04:09:04|4374.99
04:09:04|4375.63
04:09:06|4375.63
04:09:07|4375.52
04:09:07|4375.52
04:09:09|4375.52
04:09:10|4375.43
04:09:12|4375.43
04:09:13|4375.43
04:09:14|4375.43
04:09:15|4375.43
04:09:16|4375.46
04:09:17|4375.7
04:09:18|4375.7
04:09:19|4375.7
04:09:20|4375.69
04:09:21|4375.69
04:09:22|4374.89
04:09:23|4374.5
04:09:24|4374.5
04:09:25|4374.5
04:09:26|4374.5
04:09:27|4374.5
04:09:28|4374.6
04:09:29|4374.6
04:09:30|4374.6
04:09:31|4374.57
04:09:32|4374.57
04:09:33|4374.57
04:09:34|4374.57
04:09:35|4374.5
04:09:36|4374.5
04:09:37|4374.51
04:09:38|4374.47
04:09:39|4374.47
04:09:40|4374.47
04:09:41|4374.51
04:09:42|4374.51
04:09:43|4374.51
04:09:44|4374.5
04:09:45|4374.5
04:09:46|4374.41
04:09:47|4374.41
04:09:48|4374.41
04:09:49|4374.41
04:09:50|4374.41
04:09:51|4374.41
04:09:52|4374.41
04:09:53|4374.41
04:09:54|4374.41
04:09:55|4374.42
04:09:56|4374.42
04:09:57|4374.42
04:09:58|4374.41
04:09:59|4374.41
04:10:00|4374.41
04:10:01|4374.42
04:10:02|4373.54
04:10:04|4373.54
04:10:04|4373.54
04:10:05|4373.55
04:10:06|4373.55
04:10:08|4373.99
04:10:09|4374.11
04:10:10|4374.11
04:10:11|4374.11
04:10:13|4374.02
04:10:14|4372.05
04:10:15|4372.12
04:10:15|4371.88
04:10:16|4371.88
04:10:17|4371.59
04:10:19|4371.55
04:10:20|4371.46
04:10:20|4372.
04:10:21|4372.85
04:10:22|4375.25
04:10:23|4373.71
04:10:25|4374.4
04:10:26|4373.83
04:10:27|4373.42
04:10:28|4373.43
04:10:28|4373.43
04:10:29|4373.43
04:10:30|4373.93
04:10:31|4373.93
04:10:33|4373.93
04:10:33|4373.93
04:10:34|4373.93
04:10:36|4373.93
04:10:36|4373.61
04:10:37|4373.61
04:10:39|4373.61
04:10:40|4373.82
04:10:41|4373.82
04:10:42|4373.82
04:10:42|4373.62
04:10:44|4373.
04:10:44|4372.87
04:10:46|4372.
04:10:46|4372.
04:10:48|4372.01
04:10:49|4372.
04:10:50|4372.
04:10:51|4372.
04:10:52|4372.
04:10:53|4372.
04:10:54|4371.69
04:10:54|4371.52
04:10:55|4371.43
04:10:57|4371.43
04:10:57|4371.54
04:10:58|4371.63
04:11:00|4371.63
04:11:00|4371.63
04:11:02|4371.63
04:11:03|4371.48
04:11:04|4371.48
04:11:05|4371.83
04:11:06|4371.83
04:11:08|4371.76
04:11:09|4371.47
04:11:11|4371.65
04:11:12|4371.7
04:11:13|4371.71
04:11:14|4371.71
04:11:15|4371.71
04:11:16|4371.64
04:11:17|4371.
04:11:18|4371.
04:11:19|4370.74
04:11:20|4370.75
04:11:21|4370.75
04:11:22|4370.75
04:11:23|4370.75
04:11:24|4370.75
04:11:25|4370.75
04:11:26|4370.75
04:11:27|4370.75
04:11:28|4370.75
04:11:29|4370.74
04:11:30|4370.75
04:11:31|4370.74
04:11:32|4370.74
04:11:33|4370.75
04:11:34|4370.75
04:11:35|4370.75
04:11:36|4370.74
04:11:37|4370.6
04:11:38|4370.6
04:11:39|4370.6
04:11:40|4370.61
04:11:41|4370.6
04:11:42|4370.6
04:11:43|4370.6
04:11:44|4370.61
04:11:45|4370.74
04:11:46|4370.61
04:11:47|4370.61
04:11:48|4370.54
04:11:49|4370.54
04:11:50|4370.53
04:11:51|4370.53
04:11:52|4370.53
04:11:53|4370.52
04:11:54|4370.37
04:11:55|4370.37
04:11:57|4370.41
04:11:58|4370.37
04:11:59|4370.37
04:12:00|4370.37
04:12:01|4370.28
04:12:02|4370.37
04:12:03|4370.37
04:12:04|4370.28
04:12:05|4370.14
04:12:07|4370.12
04:12:07|4370.12
04:12:08|4370.12
04:12:09|4369.68
04:12:10|4368.95
04:12:12|4368.53
04:12:13|4368.59
04:12:14|4368.87
04:12:15|4368.87
04:12:16|4368.53
04:12:18|4368.57
04:12:18|4368.45
04:12:20|4368.39
04:12:20|4368.33
04:12:21|4368.23
04:12:23|4368.11
04:12:24|4368.1
04:12:25|4368.03
04:12:26|4368.
04:12:27|4368.01
04:12:28|4368.01
04:12:28|4368.01
04:12:29|4368.01
04:12:31|4369.51
04:12:32|4369.36
04:12:33|4368.77
04:12:34|4368.77
04:12:35|4368.77
04:12:36|4368.77
04:12:37|4368.77
04:12:38|4369.64
04:12:39|4369.69
04:12:40|4369.69
04:12:41|4369.69
04:12:42|4370.
04:12:43|4370.
04:12:44|4369.99
04:12:45|4369.99
04:12:46|4369.99
04:12:47|4369.99
04:12:48|4369.99
04:12:49|4369.96
04:12:50|4369.96
04:12:51|4369.96
04:12:52|4369.99
04:12:53|4370.
04:12:54|4370.
04:12:55|4370.
04:12:56|4369.99
04:12:57|4370.
04:12:58|4370.
04:12:59|4370.
04:13:00|4369.99
04:13:01|4369.99
04:13:02|4369.97
04:13:03|4369.96
04:13:04|4369.96
04:13:05|4369.96
04:13:07|4369.99
04:13:08|4370.86
04:13:10|4370.99
04:13:11|4371.01
04:13:12|4371.44
04:13:12|4371.44
04:13:14|4371.6
04:13:15|4371.6
04:13:16|4372.
04:13:16|4372.66
04:13:18|4373.33
04:13:19|4373.48
04:13:20|4373.48
04:13:21|4373.48
04:13:22|4373.47
04:13:23|4373.48
04:13:24|4373.48
04:13:25|4373.76
04:13:26|4373.76
04:13:27|4373.76
04:13:28|4373.68
04:13:29|4373.68
04:13:29|4373.68
04:13:31|4373.68
04:13:32|4373.68
04:13:33|4373.37
04:13:34|4373.37
04:13:35|4373.37
04:13:36|4373.38
04:13:37|4372.06
04:13:38|4370.36
04:13:39|4370.62
04:13:41|4370.62
04:13:42|4370.6
04:13:42|4370.56
04:13:43|4370.57
04:13:45|4370.2
04:13:45|4369.61
04:13:47|4369.61
04:13:47|4369.01
04:13:49|4369.02
04:13:49|4369.02
04:13:51|4369.02
04:13:51|4369.02
04:13:52|4369.02
04:13:53|4369.07
04:13:54|4369.07
04:13:55|4369.07
04:13:57|4369.08
04:13:57|4369.25
04:13:58|4369.25
04:13:59|4369.3
04:14:01|4369.16
04:14:01|4369.16
04:14:02|4369.16
04:14:03|4369.13
04:14:05|4369.13
04:14:06|4369.13
04:14:08|4369.42
04:14:10|4369.21
04:14:11|4369.13
04:14:12|4369.13
04:14:13|4369.13
04:14:14|4369.13
04:14:15|4369.03
04:14:16|4369.26
04:14:17|4369.26
04:14:19|4369.27
04:14:20|4369.52
04:14:21|4369.52
04:14:22|4369.51
04:14:22|4369.51
04:14:24|4369.51
04:14:24|4369.51
04:14:26|4369.51
04:14:26|4369.52
04:14:28|4369.52
04:14:29|4369.52
04:14:29|4369.52
04:14:30|4369.52
04:14:32|4369.52
04:14:33|4369.39
04:14:34|4369.39
04:14:34|4369.39
04:14:36|4369.48
04:14:37|4369.48
04:14:37|4369.4
04:14:39|4369.38
04:14:40|4369.39
04:14:41|4369.38
04:14:42|4368.94
04:14:42|4369.07
04:14:43|4369.07
04:14:45|4369.07
04:14:45|4369.06
04:14:46|4369.06
04:14:48|4369.02
04:14:49|4368.62
04:14:49|4367.26
04:14:50|4367.73
04:14:52|4367.73
04:14:53|4367.73
04:14:54|4367.73
04:14:55|4367.93
04:14:56|4368.57
04:14:57|4368.57
04:14:58|4368.57
04:14:59|4368.57
04:15:00|4368.56
04:15:02|4368.56
04:15:02|4368.57
04:15:04|4368.56
04:15:04|4368.57
04:15:06|4369.26
04:15:07|4369.51
04:15:09|4369.
04:15:10|4368.18
04:15:11|4367.72
04:15:13|4367.24
04:15:15|4368.21
04:15:16|4368.22
04:15:16|4368.23
04:15:18|4368.23
04:15:19|4368.23
04:15:20|4368.97
04:15:21|4368.34
04:15:22|4368.33
04:15:23|4368.33
04:15:24|4368.33
04:15:25|4368.33
04:15:26|4368.33
04:15:27|4368.32
04:15:28|4368.33
04:15:29|4368.33
04:15:30|4368.64
04:15:31|4368.99
04:15:32|4368.98
04:15:33|4368.99
04:15:34|4368.99
04:15:35|4368.98
04:15:36|4368.98
04:15:37|4369.
04:15:38|4369.
04:15:39|4369.
04:15:40|4369.
04:15:41|4369.
04:15:42|4369.99
04:15:43|4370.
04:15:44|4370.
04:15:45|4370.45
04:15:46|4370.89
04:15:47|4371.16
04:15:48|4371.16
04:15:49|4371.99
04:15:50|4371.99
04:15:51|4371.99
04:15:52|4371.99
04:15:53|4371.99
04:15:54|4372.
04:15:55|4372.
04:15:56|4372.05
04:15:57|4372.05
04:15:58|4371.05
04:15:59|4371.13
04:16:00|4371.13
04:16:01|4371.65
04:16:02|4371.67
04:16:03|4371.67
04:16:04|4371.06
04:16:05|4371.06
04:16:06|4371.06
04:16:07|4371.06
04:16:08|4371.06
04:16:10|4371.4
04:16:11|4371.4
04:16:12|4371.41
04:16:13|4371.83
04:16:13|4371.83
04:16:14|4371.63
04:16:16|4371.63
04:16:18|4371.63
04:16:18|4371.63
04:16:19|4371.63
04:16:20|4372.13
04:16:22|4372.48
04:16:23|4373.
04:16:24|4373.
04:16:25|4373.
04:16:26|4372.99
04:16:27|4372.99
04:16:28|4373.
04:16:29|4373.24
04:16:30|4373.23
04:16:31|4373.24
04:16:32|4373.23
04:16:34|4373.23
04:16:34|4373.18
04:16:35|4373.18
04:16:37|4373.28
04:16:37|4373.28
04:16:38|4373.28
04:16:40|4373.28
04:16:40|4373.23
04:16:41|4373.23
04:16:43|4373.17
04:16:44|4373.17
04:16:45|4373.18
04:16:46|4373.18
04:16:46|4372.99
04:16:48|4372.99
04:16:48|4373.16
04:16:49|4373.16
04:16:51|4373.16
04:16:52|4372.99
04:16:52|4372.99
04:16:53|4372.34
04:16:54|4372.01
04:16:55|4372.01
04:16:57|4372.01
04:16:57|4372.01
04:16:58|4372.45
04:16:59|4372.36
04:17:00|4372.36
04:17:02|4372.36
04:17:02|4372.
04:17:04|4372.37
04:17:04|4372.37
04:17:05|4372.4
04:17:06|4373.38
04:17:08|4373.37
04:17:08|4373.37
04:17:11|4373.45
04:17:11|4373.67
04:17:13|4373.67
04:17:14|4373.67
04:17:15|4373.67
04:17:16|4373.67
04:17:17|4373.67
04:17:18|4373.67
04:17:20|4373.67
04:17:20|4373.67
04:17:21|4373.67
04:17:22|4373.67
04:17:23|4373.67
04:17:24|4373.67
04:17:25|4373.68
04:17:26|4373.68
04:17:27|4373.85
04:17:28|4373.85
04:17:29|4373.84
04:17:30|4373.84
04:17:31|4373.84
04:17:33|4373.84
04:17:33|4373.84
04:17:34|4373.84
04:17:35|4373.82
04:17:37|4373.82
04:17:37|4373.82
04:17:38|4373.82
04:17:39|4373.83
04:17:40|4373.84
04:17:41|4373.83
04:17:42|4373.84
04:17:43|4372.17
04:17:44|4372.37
04:17:45|4372.29
04:17:46|4372.29
04:17:47|4372.29
04:17:48|4372.17
04:17:49|4372.09
04:17:50|4372.08
04:17:51|4372.08
04:17:52|4372.08
04:17:53|4372.37
04:17:54|4372.37
04:17:55|4372.37
04:17:56|4372.37
04:17:57|4372.37
04:17:58|4372.37
04:17:59|4372.38
04:18:00|4372.92
04:18:01|4372.92
04:18:02|4372.92
04:18:03|4372.99
04:18:04|4373.12
04:18:05|4373.14
04:18:06|4373.14
04:18:07|4373.14
04:18:08|4373.15
04:18:09|4372.29
04:18:11|4372.25
04:18:13|4371.72
04:18:14|4370.38
04:18:15|4370.73
04:18:16|4370.73
04:18:17|4370.73
04:18:19|4371.7
04:18:20|4371.7
04:18:21|4371.7
04:18:22|4371.71
04:18:23|4371.85
04:18:24|4372.29
04:18:25|4372.29
04:18:26|4372.29
04:18:27|4372.99
04:18:29|4372.99
04:18:29|4372.99
04:18:30|4372.99
04:18:31|4372.99
04:18:32|4372.98
04:18:33|4372.99
04:18:35|4372.98
04:18:36|4372.87
04:18:37|4372.88
04:18:37|4372.88
04:18:38|4372.89
04:18:39|4372.89
04:18:40|4372.89
04:18:41|4372.89
04:18:42|4372.89
04:18:43|4372.7
04:18:44|4372.94
04:18:45|4372.93
04:18:47|4372.73
04:18:47|4371.55
04:18:48|4371.54
04:18:49|4371.54
04:18:51|4371.54
04:18:51|4371.54
04:18:53|4371.55
04:18:53|4371.77
04:18:54|4371.77
04:18:56|4371.77
04:18:57|4371.59
04:18:57|4371.47
04:18:58|4371.08
04:19:00|4371.08
04:19:01|4371.
04:19:02|4370.89
04:19:03|4370.74
04:19:04|4370.89
04:19:05|4371.07
04:19:06|4371.08
04:19:07|4371.08
04:19:08|4371.08
04:19:09|4371.08
04:19:10|4371.08
04:19:11|4371.08
04:19:13|4371.07
04:19:14|4370.87
04:19:16|4370.87
04:19:17|4370.87
04:19:18|4370.87
04:19:19|4370.87
04:19:20|4370.87
04:19:22|4369.05
04:19:22|4369.05
04:19:23|4369.05
04:19:24|4369.05
04:19:26|4369.05
04:19:26|4369.05
04:19:27|4369.17
04:19:28|4369.04
04:19:29|4369.04
04:19:30|4369.04
04:19:31|4369.04
04:19:33|4369.04
04:19:33|4368.46
04:19:34|4368.46
04:19:36|4368.45
04:19:37|4368.46
04:19:38|4368.46
04:19:39|4368.45
04:19:40|4368.46
04:19:41|4368.46
04:19:42|4368.46
04:19:43|4368.81
04:19:44|4369.
04:19:45|4370.
04:19:46|4369.99
04:19:47|4369.4
04:19:48|4369.4
04:19:49|4369.39
04:19:50|4369.4
04:19:51|4369.4
04:19:52|4369.4
04:19:53|4369.39
04:19:54|4369.39
04:19:55|4369.85
04:19:56|4369.85
04:19:57|4370.
04:19:58|4370.
04:19:59|4369.89
04:20:00|4369.89
04:20:01|4368.68
04:20:02|4368.68
04:20:03|4368.68
04:20:04|4368.68
04:20:05|4368.68
04:20:06|4368.68
04:20:07|4368.68
04:20:08|4368.88
04:20:09|4368.67
04:20:11|4368.67
04:20:12|4368.67
04:20:13|4368.67
04:20:15|4368.67
04:20:16|4368.67
04:20:17|4368.45
04:20:17|4368.45
04:20:18|4368.44
04:20:19|4368.44
04:20:21|4368.44
04:20:22|4368.44
04:20:24|4368.45
04:20:25|4368.44
04:20:25|4368.45
04:20:26|4368.45
04:20:28|4368.45
04:20:28|4368.45
04:20:29|4368.45
04:20:31|4368.45
04:20:32|4368.45
04:20:32|4368.45
04:20:33|4367.55
04:20:35|4368.18
04:20:36|4368.18
04:20:36|4368.44
04:20:37|4368.44
04:20:39|4368.44
04:20:40|4368.44
04:20:41|4368.44
04:20:43|4369.99
04:20:43|4370.
04:20:44|4370.
04:20:45|4369.99
04:20:46|4369.99
04:20:47|4369.99
04:20:48|4369.99
04:20:49|4369.99
04:20:50|4370.
04:20:51|4370.
04:20:52|4370.
04:20:53|4369.99
04:20:54|4368.58
04:20:55|4368.4
04:20:56|4368.41
04:20:57|4368.57
04:20:58|4368.57
04:21:00|4368.57
04:21:00|4368.57
04:21:01|4368.72
04:21:02|4369.34
04:21:03|4369.34
04:21:04|4369.53
04:21:05|4369.48
04:21:06|4369.35
04:21:07|4369.35
04:21:08|4368.72
04:21:09|4368.72
04:21:10|4368.72
04:21:11|4368.72
04:21:12|4368.72
04:21:13|4368.72
04:21:15|4368.72
04:21:17|4369.16
04:21:18|4369.16
04:21:18|4369.16
04:21:19|4369.16
04:21:21|4369.16
04:21:23|4369.09
04:21:24|4369.16
04:21:24|4369.46
04:21:26|4369.61
04:21:27|4369.61
04:21:29|4369.61
04:21:30|4369.61
04:21:31|4371.45
04:21:32|4371.23
04:21:33|4371.24
04:21:34|4371.24
04:21:35|4371.23
04:21:36|4371.24
04:21:37|4371.46
04:21:38|4371.34
04:21:39|4371.33
04:21:40|4371.33
04:21:41|4370.12
04:21:42|4370.12
04:21:43|4370.12
04:21:44|4370.12
04:21:45|4370.12
04:21:46|4370.12
04:21:47|4371.76
04:21:48|4371.76
04:21:49|4371.77
04:21:50|4371.72
04:21:51|4371.19
04:21:52|4371.19
04:21:53|4370.78
04:21:54|4371.1
04:21:55|4371.01
04:21:56|4370.98
04:21:58|4370.98
04:21:58|4370.98
04:22:00|4370.98
04:22:01|4370.97
04:22:01|4370.97
04:22:03|4370.85
04:22:04|4371.16
04:22:04|4371.12
04:22:05|4371.12
04:22:07|4371.12
04:22:07|4370.97
04:22:08|4370.97
04:22:09|4370.97
04:22:10|4370.97
04:22:11|4370.97
04:22:13|4370.97
04:22:13|4370.97
04:22:15|4370.97
04:22:16|4370.97
04:22:18|4371.16
04:22:19|4371.16
04:22:20|4371.16
04:22:21|4371.16
04:22:22|4371.16
04:22:23|4371.16
04:22:24|4371.16
04:22:25|4371.16
04:22:26|4370.68
04:22:27|4370.68
04:22:28|4370.69
04:22:29|4370.69
04:22:30|4370.69
04:22:31|4370.69
04:22:32|4370.69
04:22:33|4370.69
04:22:34|4369.44
04:22:35|4369.43
04:22:36|4369.04
04:22:37|4369.04
04:22:38|4369.04
04:22:39|4369.04
04:22:40|4369.04
04:22:41|4368.58
04:22:42|4368.58
04:22:43|4369.21
04:22:44|4369.21
04:22:45|4369.21
04:22:46|4369.21
04:22:47|4369.98
04:22:48|4370.
04:22:49|4370.
04:22:50|4370.
04:22:51|4370.41
04:22:52|4371.
04:22:53|4370.99
04:22:54|4370.99
04:22:55|4371.
04:22:56|4371.02
04:22:57|4371.02
04:22:58|4371.99
04:22:59|4371.99
04:23:00|4371.62
04:23:01|4371.62
04:23:02|4371.62
04:23:03|4371.72
04:23:04|4371.72
04:23:05|4371.72
04:23:06|4371.72
04:23:07|4371.72
04:23:08|4371.72
04:23:09|4371.72
04:23:10|4371.72
04:23:12|4371.53
04:23:12|4371.53
04:23:14|4371.53
04:23:15|4371.53
04:23:17|4371.53
04:23:18|4371.42
04:23:19|4371.42
04:23:20|4371.42
04:23:21|4371.42
04:23:22|4371.37
04:23:23|4371.37
04:23:24|4371.37
04:23:25|4371.37
04:23:27|4371.19
04:23:27|4371.19
04:23:28|4371.18
04:23:29|4371.17
04:23:31|4371.17
04:23:31|4371.17
04:23:34|4371.18
04:23:34|4371.18
04:23:35|4371.17
04:23:36|4371.17
04:23:37|4371.13
04:23:39|4371.13
04:23:39|4371.14
04:23:40|4371.14
04:23:41|4371.14
04:23:42|4371.14
04:23:43|4371.11
04:23:44|4371.11
04:23:45|4371.11
04:23:46|4371.1
04:23:47|4371.1
04:23:48|4371.1
04:23:49|4371.1
04:23:50|4371.1
04:23:51|4371.
04:23:53|4371.
04:23:55|4371.
04:23:55|4371.1
04:23:56|4371.1
04:23:57|4371.
04:23:58|4371.01
04:24:00|4371.01
04:24:01|4369.79
04:24:02|4369.1
04:24:03|4368.58
04:24:04|4368.58
04:24:05|4368.57
04:24:06|4368.57
04:24:07|4368.46
04:24:08|4368.77
04:24:09|4369.29
04:24:10|4369.29
04:24:11|4369.29
04:24:12|4368.78
04:24:13|4368.78
04:24:14|4368.78
04:24:15|4369.01
04:24:16|4369.01
04:24:18|4369.01
04:24:19|4369.01
04:24:20|4369.01
04:24:21|4368.46
04:24:23|4368.5
04:24:24|4368.56
04:24:25|4368.56
04:24:26|4368.56
04:24:27|4368.66
04:24:28|4368.66
04:24:29|4368.79
04:24:31|4368.79
04:24:31|4368.99
04:24:32|4368.99
04:24:35|4368.99
04:24:35|4369.
04:24:36|4369.01
04:24:37|4369.01
04:24:38|4369.
04:24:39|4368.98
04:24:40|4368.78
04:24:42|4368.78
04:24:42|4368.78
04:24:43|4368.78
04:24:44|4368.78
04:24:45|4368.78
04:24:46|4368.78
04:24:47|4368.78
04:24:48|4368.78
04:24:49|4368.78
04:24:50|4368.78
04:24:51|4368.78
04:24:52|4368.77
04:24:53|4368.77
04:24:54|4368.77
04:24:55|4368.77
04:24:56|4368.77
04:24:57|4368.77
04:24:58|4368.78
04:24:59|4368.78
04:25:00|4370.
04:25:01|4370.84
04:25:03|4370.84
04:25:03|4370.84
04:25:04|4370.84
04:25:05|4370.84
04:25:06|4370.4
04:25:08|4369.65
04:25:09|4368.73
04:25:09|4368.22
04:25:10|4368.52
04:25:11|4368.52
04:25:13|4368.95
04:25:14|4369.06
04:25:15|4369.06
04:25:16|4369.16
04:25:17|4369.16
04:25:19|4369.15
04:25:20|4369.15
04:25:22|4369.15
04:25:23|4369.15
04:25:24|4369.15
04:25:25|4369.15
04:25:26|4369.07
04:25:27|4369.06
04:25:28|4369.06
04:25:28|4369.45
04:25:31|4369.45
04:25:32|4369.45
04:25:33|4369.45
04:25:34|4369.45
04:25:35|4369.42
04:25:36|4369.42
04:25:38|4369.42
04:25:39|4369.42
04:25:40|4369.42
04:25:41|4369.42
04:25:41|4369.42
04:25:43|4369.42
04:25:44|4369.42
04:25:45|4369.42
04:25:46|4369.42
04:25:47|4369.42
04:25:48|4369.24
04:25:49|4369.19
04:25:51|4369.36
04:25:51|4369.35
04:25:52|4369.35
04:25:53|4369.36
04:25:54|4369.36
04:25:55|4369.36
04:25:56|4369.36
04:25:57|4369.37
04:25:58|4369.37
04:25:59|4369.37
04:26:00|4369.45
04:26:01|4370.
04:26:02|4369.83
04:26:03|4370.
04:26:04|4370.
04:26:06|4369.99
04:26:07|4369.95
04:26:08|4369.95
04:26:09|4369.95
04:26:10|4369.95
04:26:11|4369.95
04:26:12|4369.95
04:26:13|4370.
04:26:14|4370.
04:26:14|4370.
04:26:15|4370.
04:26:18|4370.
04:26:19|4370.
04:26:20|4370.
04:26:22|4369.99
04:26:23|4370.
04:26:24|4370.
04:26:26|4370.09
04:26:26|4370.1
04:26:28|4370.09
04:26:29|4370.09
04:26:30|4370.05
04:26:31|4370.06
04:26:32|4370.05
04:26:33|4370.1
04:26:34|4370.06
04:26:35|4368.51
04:26:37|4368.42
04:26:38|4368.42
04:26:39|4368.41
04:26:40|4368.41
04:26:41|4368.41
04:26:41|4368.33
04:26:43|4368.16
04:26:43|4368.16
04:26:45|4368.16
04:26:46|4368.16
04:26:46|4368.16
04:26:48|4368.16
04:26:49|4368.17
04:26:50|4368.17
04:26:51|4368.17
04:26:52|4368.17
04:26:53|4368.17
04:26:54|4368.33
04:26:55|4368.32
04:26:57|4368.32
04:26:58|4368.32
04:26:58|4368.32
04:26:59|4368.32
04:27:00|4368.32
04:27:02|4369.87
04:27:03|4369.87
04:27:04|4369.94
04:27:05|4369.94
04:27:05|4369.94
04:27:07|4369.95
04:27:08|4369.94
04:27:10|4369.94
04:27:10|4369.94
04:27:11|4369.94
04:27:12|4369.94
04:27:13|4369.94
04:27:14|4369.94
04:27:15|4369.94
04:27:16|4369.94
04:27:17|4369.94
04:27:18|4370.1
04:27:20|4370.16
04:27:22|4370.26
04:27:24|4370.27
04:27:24|4370.36
04:27:25|4370.48
04:27:26|4370.48
04:27:27|4370.48
04:27:28|4370.47
04:27:29|4370.47
04:27:30|4370.47
04:27:31|4370.84
04:27:33|4370.94
04:27:35|4370.94
04:27:35|4370.95
04:27:36|4370.95
04:27:37|4371.
04:27:39|4371.
04:27:39|4371.
04:27:40|4371.
04:27:41|4371.
04:27:43|4371.
04:27:44|4371.
04:27:45|4371.
04:27:46|4370.99
04:27:47|4370.99
04:27:48|4370.99
04:27:49|4370.99
04:27:50|4370.99
04:27:51|4370.99
04:27:52|4370.99
04:27:53|4370.99
04:27:54|4370.99
04:27:55|4370.99
04:27:57|4370.99
04:27:58|4371.97
04:27:59|4372.81
04:28:00|4373.34
04:28:01|4374.26
04:28:02|4374.34
04:28:03|4374.2
04:28:05|4374.2
04:28:05|4374.2
04:28:07|4374.21
04:28:08|4374.21
04:28:09|4374.21
04:28:10|4373.01
04:28:11|4373.03
04:28:12|4373.03
04:28:13|4373.03
04:28:15|4373.03
04:28:15|4373.03
04:28:16|4373.03
04:28:18|4373.03
04:28:19|4373.03
04:28:19|4373.02
04:28:22|4373.02
04:28:23|4373.02
04:28:24|4373.02
04:28:26|4372.38
04:28:26|4372.38
04:28:28|4372.69
04:28:28|4372.68
04:28:31|4373.77
04:28:31|4374.18
04:28:32|4374.31
04:28:33|4374.31
04:28:34|4374.47
04:28:36|4374.45
04:28:37|4374.46
04:28:38|4374.46
04:28:39|4374.46
04:28:41|4374.46
04:28:42|4374.46
04:28:42|4374.46
04:28:43|4374.46
04:28:44|4374.46
04:28:45|4374.52
04:28:47|4374.52
04:28:48|4374.52
04:28:49|4375.
04:28:50|4375.
04:28:50|4375.
04:28:52|4374.99
04:28:53|4374.99
04:28:54|4375.
04:28:55|4374.99
04:28:56|4375.
04:28:57|4375.
04:28:58|4375.
04:28:59|4375.
04:29:00|4375.
04:29:01|4375.
04:29:02|4375.
04:29:03|4375.
04:29:04|4373.32
04:29:05|4373.31
04:29:06|4373.31
04:29:07|4373.31
04:29:08|4374.32
04:29:09|4374.62
04:29:10|4374.62
04:29:11|4374.62
04:29:12|4374.62
04:29:13|4374.61
04:29:15|4374.61
04:29:16|4374.61
04:29:17|4374.84
04:29:18|4374.74
04:29:19|4374.43
04:29:20|4374.55
04:29:21|4374.55
04:29:23|4374.55
04:29:24|4374.89
04:29:25|4374.88
04:29:27|4374.85
04:29:27|4374.56
04:29:29|4374.69
04:29:30|4374.69
04:29:31|4374.26
04:29:32|4373.19
04:29:33|4373.19
04:29:34|4373.19
04:29:35|4373.19
04:29:36|4373.19
04:29:37|4373.19
04:29:38|4373.18
04:29:39|4373.18
04:29:40|4373.17
04:29:41|4374.12
04:29:42|4374.22
04:29:43|4374.29
04:29:44|4374.37
04:29:45|4374.37
04:29:46|4374.36
04:29:47|4374.12
04:29:48|4373.81
04:29:49|4373.81
04:29:50|4373.81
04:29:51|4373.81
04:29:52|4374.36
04:29:53|4374.37
04:29:54|4374.05
04:29:55|4373.88
04:29:56|4373.88
04:29:57|4374.29
04:29:58|4374.29
04:29:59|4373.85
04:30:00|4373.85
04:30:01|4373.86
04:30:02|4373.86
04:30:03|4373.81
04:30:04|4373.81
04:30:05|4373.81
04:30:06|4373.81
04:30:07|4373.81
04:30:08|4373.81
04:30:09|4373.81
04:30:10|4373.82
04:30:12|4373.82
04:30:12|4374.82
04:30:14|4374.41
04:30:15|4374.59
04:30:16|4374.6
04:30:17|4374.59
04:30:18|4374.8
04:30:18|4375.
04:30:20|4375.
04:30:20|4375.
04:30:22|4374.99
04:30:23|4374.99
04:30:25|4375.
04:30:26|4374.99
04:30:27|4374.92
04:30:29|4375.
04:30:30|4374.71
04:30:31|4374.71
04:30:32|4374.6
04:30:33|4374.6
04:30:35|4374.6
04:30:36|4374.6
04:30:36|4374.6
04:30:38|4374.51
04:30:39|4374.22
04:30:40|4373.82
04:30:41|4373.82
04:30:42|4373.82
04:30:43|4373.82
04:30:44|4373.82
04:30:45|4373.82
04:30:46|4373.82
04:30:47|4373.82
04:30:48|4373.82
04:30:49|4373.81
04:30:50|4373.81
04:30:51|4373.81
04:30:52|4373.81
04:30:53|4373.95
04:30:54|4373.95
04:30:55|4373.96
04:30:56|4373.96
04:30:57|4373.96
04:30:59|4373.95
04:30:59|4373.95
04:31:01|4373.95
04:31:01|4373.83
04:31:03|4373.84
04:31:03|4373.84
04:31:04|4373.83
04:31:05|4373.98
04:31:06|4374.05
04:31:07|4373.84
04:31:08|4373.84
04:31:09|4373.85
04:31:10|4373.85
04:31:11|4372.
04:31:12|4372.44
04:31:13|4372.42
04:31:14|4372.42
04:31:15|4372.43
04:31:16|4372.42
04:31:17|4371.33
04:31:18|4371.22
04:31:19|4371.22
04:31:20|4371.22
04:31:21|4371.22
04:31:22|4371.17
04:31:24|4371.01
04:31:26|4370.43
04:31:26|4370.43
04:31:27|4370.41
04:31:29|4370.41
04:31:30|4370.41
04:31:31|4370.41
04:31:31|4370.41
04:31:32|4370.4
04:31:33|4370.4
04:31:34|4370.4
04:31:35|4369.45
04:31:37|4369.46
04:31:37|4369.45
04:31:39|4369.45
04:31:39|4369.45
04:31:42|4369.45
04:31:42|4369.42
04:31:43|4369.41
04:31:44|4369.41
04:31:45|4369.42
04:31:47|4369.42
04:31:48|4369.42
04:31:49|4369.63
04:31:50|4369.74
04:31:50|4369.74
04:31:52|4369.74
04:31:53|4369.74
04:31:53|4369.74
04:31:55|4369.74
04:31:56|4369.74
04:31:57|4369.74
04:31:58|4370.09
04:31:59|4370.09
04:32:00|4369.44
04:32:01|4369.44
04:32:02|4369.44
04:32:03|4369.44
04:32:04|4369.44
04:32:05|4369.44
04:32:06|4369.44
04:32:07|4369.44
04:32:08|4369.44
04:32:09|4369.42
04:32:10|4369.42
04:32:11|4369.44
04:32:12|4369.44
04:32:14|4369.44
04:32:14|4369.43
04:32:16|4369.43
04:32:17|4369.43
04:32:19|4369.44
04:32:19|4369.43
04:32:20|4369.43
04:32:21|4369.43
04:32:22|4370.04
04:32:23|4370.08
04:32:24|4369.88
04:32:25|4369.88
04:32:26|4369.73
04:32:28|4369.65
04:32:28|4369.65
04:32:30|4368.76
04:32:30|4368.76
04:32:32|4368.76
04:32:33|4368.45
04:32:34|4368.45
04:32:36|4368.45
04:32:37|4368.45
04:32:38|4367.53
04:32:39|4367.2
04:32:41|4366.62
04:32:41|4366.46
04:32:42|4367.59
04:32:43|4367.37
04:32:44|4366.6
04:32:46|4365.58
04:32:46|4365.58
04:32:49|4366.16
04:32:49|4366.24
04:32:50|4365.41
04:32:51|4365.41
04:32:52|4365.41
04:32:53|4365.41
04:32:54|4365.41
04:32:55|4365.41
04:32:56|4365.4
04:32:57|4365.4
04:32:58|4365.4
04:32:59|4365.4
04:33:00|4365.4
04:33:01|4365.4
04:33:02|4365.4
04:33:03|4365.4
04:33:04|4366.2
04:33:05|4366.2
04:33:06|4366.06
04:33:07|4366.07
04:33:08|4365.5
04:33:09|4365.5
04:33:10|4365.5
04:33:11|4365.5
04:33:12|4365.5
04:33:13|4365.5
04:33:14|4365.5
04:33:15|4365.19
04:33:16|4365.19
04:33:17|4365.19
04:33:18|4365.19
04:33:19|4365.19
04:33:20|4364.87
04:33:21|4364.87
04:33:22|4364.87
04:33:23|4364.07
04:33:24|4363.7
04:33:26|4361.72
04:33:28|4362.81
04:33:28|4364.07
04:33:30|4364.6
04:33:32|4364.59
04:33:33|4364.59
04:33:34|4364.59
04:33:35|4364.59
04:33:35|4364.59
04:33:36|4364.6
04:33:38|4364.59
04:33:39|4364.59
04:33:40|4363.75
04:33:41|4363.75
04:33:42|4364.17
04:33:43|4364.17
04:33:44|4364.17
04:33:45|4364.17
04:33:46|4364.17
04:33:47|4364.17
04:33:48|4364.16
04:33:49|4364.16
04:33:50|4364.16
04:33:51|4364.17
04:33:53|4364.18
04:33:54|4364.18
04:33:54|4364.18
04:33:56|4364.18
04:33:57|4364.18
04:33:57|4364.18
04:33:59|4364.18
04:33:59|4364.18
04:34:01|4364.15
04:34:02|4363.93
04:34:02|4363.94
04:34:04|4363.94
04:34:04|4362.64
04:34:06|4362.63
04:34:06|4362.63
04:34:07|4362.63
04:34:08|4361.9
04:34:09|4361.91
04:34:10|4361.91
04:34:12|4362.29
04:34:12|4362.29
04:34:14|4362.08
04:34:15|4361.9
04:34:16|4361.9
04:34:16|4361.89
04:34:17|4361.89
04:34:18|4361.89
04:34:19|4361.75
04:34:20|4361.47
04:34:21|4361.35
04:34:22|4361.35
04:34:24|4361.35
04:34:25|4361.35
04:34:26|4361.31
04:34:28|4361.32
04:34:29|4361.31
04:34:29|4361.3
04:34:30|4361.84
04:34:31|4361.84
04:34:32|4361.9
04:34:33|4361.9
04:34:35|4361.9
04:34:36|4361.89
04:34:37|4362.28
04:34:38|4362.28
04:34:39|4362.28
04:34:40|4362.28
04:34:41|4362.39
04:34:42|4362.91
04:34:44|4362.92
04:34:44|4362.63
04:34:45|4362.9
04:34:46|4362.9
04:34:47|4363.75
04:34:48|4363.62
04:34:50|4363.64
04:34:51|4363.64
04:34:52|4363.64
04:34:52|4362.34
04:34:54|4362.26
04:34:55|4362.11
04:34:56|4362.35
04:34:57|4362.78
04:34:58|4362.78
04:34:59|4362.61
04:35:00|4362.61
04:35:01|4362.61
04:35:02|4362.61
04:35:03|4361.02
04:35:05|4361.4
04:35:06|4361.4
04:35:06|4361.4
04:35:08|4361.4
04:35:09|4361.01
04:35:09|4361.01
04:35:11|4361.
04:35:12|4361.
04:35:13|4361.03
04:35:14|4361.13
04:35:14|4361.13
04:35:16|4361.12
04:35:17|4361.13
04:35:18|4361.11
04:35:19|4361.11
04:35:20|4361.
04:35:21|4361.
04:35:22|4360.28
04:35:23|4360.3
04:35:23|4360.96
04:35:25|4361.99
04:35:26|4361.99
04:35:26|4361.99
04:35:28|4362.
04:35:30|4362.
04:35:31|4362.
04:35:32|4362.
04:35:33|4362.
04:35:35|4362.6
04:35:35|4362.61
04:35:36|4363.51
04:35:38|4363.57
04:35:39|4363.58
04:35:41|4363.58
04:35:42|4363.58
04:35:43|4363.57
04:35:44|4363.58
04:35:45|4363.58
04:35:46|4363.57
04:35:47|4363.58
04:35:48|4363.58
04:35:49|4359.78
04:35:51|4359.52
04:35:51|4361.08
04:35:52|4362.33
04:35:53|4362.33
04:35:54|4362.94
04:35:55|4363.99
04:35:56|4364.
04:35:58|4363.99
04:35:59|4363.99
04:36:00|4363.59
04:36:01|4363.58
04:36:02|4364.2
04:36:03|4364.27
04:36:04|4364.27
04:36:04|4365.
04:36:06|4365.
04:36:06|4365.
04:36:08|4365.
04:36:08|4364.99
04:36:10|4366.74
04:36:11|4367.33
04:36:12|4367.99
04:36:12|4369.33
04:36:13|4369.95
04:36:14|4370.09
04:36:16|4371.
04:36:16|4371.54
04:36:17|4371.53
04:36:19|4371.25
04:36:20|4371.25
04:36:21|4370.83
04:36:21|4370.85
04:36:23|4371.21
04:36:24|4371.55
04:36:25|4371.55
04:36:26|4372.
04:36:27|4373.14
04:36:27|4373.18
04:36:30|4374.
04:36:31|4372.46
04:36:33|4372.44
04:36:33|4373.13
04:36:34|4373.59
04:36:36|4373.08
04:36:37|4373.08
04:36:38|4372.85
04:36:39|4373.46
04:36:40|4373.69
04:36:40|4372.85
04:36:41|4372.37
04:36:42|4371.76
04:36:43|4371.32
04:36:45|4371.32
04:36:46|4371.31
04:36:47|4371.15
04:36:48|4371.15
04:36:49|4371.15
04:36:50|4371.15
04:36:51|4371.15
04:36:52|4371.15
04:36:53|4371.01
04:36:54|4371.01
04:36:55|4371.01
04:36:56|4371.
04:36:57|4371.
04:36:59|4371.
04:36:59|4371.
04:37:01|4371.
04:37:01|4371.
04:37:03|4371.
04:37:04|4370.91
04:37:05|4370.91
04:37:06|4370.91
04:37:07|4370.25
04:37:08|4369.93
04:37:09|4369.31
04:37:10|4369.31
04:37:12|4369.31
04:37:12|4369.
04:37:13|4369.
04:37:14|4369.
04:37:15|4369.
04:37:17|4368.71
04:37:18|4368.71
04:37:19|4368.71
04:37:19|4367.75
04:37:20|4366.74
04:37:21|4366.26
04:37:22|4366.26
04:37:23|4366.26
04:37:24|4366.
04:37:25|4366.
04:37:26|4366.
04:37:27|4366.
04:37:28|4364.87
04:37:30|4364.88
04:37:31|4364.88
04:37:32|4365.99
04:37:34|4366.21
04:37:35|4364.74
04:37:37|4364.64
04:37:38|4364.29
04:37:39|4364.29
04:37:40|4364.29
04:37:41|4364.29
04:37:42|4364.29
04:37:43|4364.29
04:37:44|4364.29
04:37:45|4364.3
04:37:46|4364.29
04:37:47|4364.29
04:37:48|4364.28
04:37:49|4364.29
04:37:50|4364.29
04:37:51|4364.29
04:37:52|4364.29
04:37:53|4364.29
04:37:54|4364.28
04:37:55|4364.28
04:37:56|4363.86
04:37:57|4363.49
04:37:58|4362.79
04:37:59|4362.79
04:38:00|4362.79
04:38:01|4362.79
04:38:02|4362.79
04:38:03|4362.79
04:38:04|4362.79
04:38:05|4362.79
04:38:06|4362.8
04:38:07|4362.8
04:38:08|4362.8
04:38:09|4362.79
04:38:10|4361.93
04:38:11|4361.65
04:38:12|4361.
04:38:13|4360.81
04:38:14|4360.81
04:38:15|4360.27
04:38:16|4360.27
04:38:17|4360.27
04:38:19|4359.6
04:38:19|4359.94
04:38:21|4359.85
04:38:21|4359.82
04:38:23|4359.82
04:38:24|4359.61
04:38:24|4359.61
04:38:26|4359.61
04:38:26|4359.61
04:38:28|4359.61
04:38:28|4359.61
04:38:30|4359.61
04:38:32|4359.61
04:38:33|4359.58
04:38:35|4359.58
04:38:36|4360.83
04:38:38|4360.17
04:38:39|4360.17
04:38:40|4359.97
04:38:41|4359.97
04:38:42|4359.65
04:38:43|4359.19
04:38:44|4359.
04:38:45|4359.
04:38:47|4359.05
04:38:47|4360.44
04:38:48|4360.44
04:38:49|4360.51
04:38:50|4360.2
04:38:51|4360.2
04:38:53|4360.2
04:38:54|4360.2
04:38:55|4360.19
04:38:56|4360.19
04:38:56|4360.19
04:38:57|4360.19
04:38:58|4359.06
04:39:00|4359.09
04:39:01|4358.77
04:39:02|4358.77
04:39:02|4358.77
04:39:03|4359.07
04:39:05|4359.07
04:39:06|4359.07
04:39:06|4359.42
04:39:07|4359.42
04:39:08|4359.41
04:39:10|4359.41
04:39:10|4359.71
04:39:11|4359.7
04:39:12|4359.74
04:39:14|4359.73
04:39:14|4359.73
04:39:15|4359.64
04:39:16|4359.64
04:39:17|4359.64
04:39:18|4359.64
04:39:20|4359.64
04:39:20|4359.65
04:39:21|4359.6
04:39:22|4359.6
04:39:24|4359.54
04:39:24|4360.98
04:39:25|4361.23
04:39:27|4360.85
04:39:27|4360.85
04:39:28|4361.27
04:39:29|4361.5
04:39:30|4362.44
04:39:32|4362.45
04:39:34|4362.44
04:39:35|4361.47
04:39:35|4360.62
04:39:36|4360.
04:39:37|4359.
04:39:39|4358.2
04:39:39|4357.34
04:39:41|4354.39
04:39:42|4356.
04:39:44|4354.43
04:39:44|4354.21
04:39:45|4354.51
04:39:46|4354.37
04:39:47|4354.37
04:39:48|4354.37
04:39:49|4354.5
04:39:50|4355.16
04:39:51|4355.23
04:39:53|4355.23
04:39:53|4355.23
04:39:55|4355.23
04:39:55|4355.23
04:39:56|4355.23
04:39:58|4355.2
04:39:58|4355.
04:39:59|4354.6
04:40:00|4354.6
04:40:01|4355.61
04:40:03|4355.62
04:40:03|4355.55
04:40:05|4355.26
04:40:06|4355.21
04:40:06|4355.87
04:40:08|4356.02
04:40:08|4356.19
04:40:09|4356.04
04:40:11|4356.04
04:40:11|4356.01
04:40:13|4355.49
04:40:13|4355.48
04:40:15|4355.48
04:40:16|4354.32
04:40:16|4354.31
04:40:18|4356.
04:40:19|4356.18
04:40:19|4356.19
04:40:20|4356.19
04:40:21|4355.
04:40:23|4355.
04:40:23|4355.01
04:40:24|4355.01
04:40:25|4355.01
04:40:26|4355.75
04:40:28|4355.28
04:40:28|4355.01
04:40:29|4355.01
04:40:30|4355.1
04:40:32|4355.91
04:40:32|4355.14
04:40:35|4355.84
04:40:36|4356.
04:40:37|4356.
04:40:38|4356.
04:40:39|4356.
04:40:40|4356.08
04:40:41|4356.08
04:40:43|4356.19
04:40:43|4356.19
04:40:45|4356.2
04:40:46|4356.2
04:40:47|4356.98
04:40:48|4357.
04:40:49|4357.29
04:40:50|4357.69
04:40:51|4357.68
04:40:52|4357.68
04:40:53|4357.68
04:40:53|4357.68
04:40:55|4357.68
04:40:55|4357.68
04:40:57|4357.68
04:40:58|4356.86
04:40:59|4356.2
04:41:00|4356.2
04:41:01|4356.19
04:41:02|4356.19
04:41:02|4356.2
04:41:04|4356.2
04:41:05|4356.38
04:41:06|4356.73
04:41:07|4356.73
04:41:08|4356.73
04:41:09|4356.1
04:41:10|4355.77
04:41:10|4355.54
04:41:12|4355.7
04:41:12|4355.69
04:41:14|4355.8
04:41:15|4356.29
04:41:16|4356.99
04:41:17|4357.6
04:41:18|4357.72
04:41:19|4357.68
04:41:20|4357.55
04:41:21|4356.
04:41:22|4355.49
04:41:23|4355.48
04:41:23|4355.69
04:41:25|4355.5
04:41:25|4355.5
04:41:27|4355.69
04:41:27|4355.69
04:41:29|4355.66
04:41:30|4355.67
04:41:31|4355.69
04:41:32|4355.69
04:41:33|4355.58
04:41:35|4355.58
04:41:37|4355.
04:41:38|4354.02
04:41:39|4354.02
04:41:40|4354.02
04:41:42|4354.28
04:41:42|4354.32
04:41:44|4354.32
04:41:44|4354.8
04:41:46|4354.8
04:41:47|4354.79
04:41:47|4354.03
04:41:49|4354.03
04:41:49|4354.03
04:41:50|4353.84
04:41:52|4353.81
04:41:53|4353.47
04:41:54|4353.47
04:41:55|4353.47
04:41:56|4353.45
04:41:57|4352.35
04:41:58|4351.56
04:41:59|4348.64
04:42:00|4348.64
04:42:01|4350.
04:42:02|4351.98
04:42:03|4352.22
04:42:04|4352.64
04:42:05|4352.64
04:42:06|4352.64
04:42:07|4352.64
04:42:08|4352.67
04:42:09|4352.67
04:42:10|4352.67
04:42:11|4353.29
04:42:12|4354.33
04:42:13|4354.79
04:42:14|4354.32
04:42:15|4354.32
04:42:16|4354.04
04:42:17|4354.23
04:42:18|4354.51
04:42:19|4354.51
04:42:20|4354.58
04:42:21|4354.93
04:42:22|4354.46
04:42:23|4353.59
04:42:24|4353.59
04:42:25|4353.59
04:42:26|4354.05
04:42:27|4354.46
04:42:28|4354.46
04:42:29|4354.46
04:42:30|4353.04
04:42:31|4353.
04:42:32|4352.06
04:42:33|4352.06
04:42:34|4352.17
04:42:36|4352.27
04:42:38|4352.61
04:42:38|4352.6
04:42:39|4352.61
04:42:41|4352.61
04:42:41|4352.61
04:42:43|4352.61
04:42:44|4351.6
04:42:45|4351.01
04:42:46|4349.72
04:42:47|4350.64
04:42:49|4350.65
04:42:49|4350.64
04:42:51|4350.65
04:42:51|4350.64
04:42:53|4350.51
04:42:54|4350.1
04:42:55|4350.1
04:42:56|4350.1
04:42:57|4349.2
04:42:58|4348.81
04:42:59|4349.45
04:42:59|4349.99
04:43:01|4349.99
04:43:01|4350.37
04:43:03|4350.49
04:43:04|4350.98
04:43:04|4351.
04:43:05|4351.41
04:43:07|4351.43
04:43:07|4351.5
04:43:08|4351.5
04:43:09|4351.49
04:43:10|4351.7
04:43:11|4350.95
04:43:13|4350.39
04:43:13|4350.09
04:43:15|4350.46
04:43:15|4350.29
04:43:16|4350.29
04:43:17|4349.55
04:43:19|4349.55
04:43:20|4350.12
04:43:21|4350.12
04:43:21|4350.52
04:43:22|4350.52
04:43:24|4350.29
04:43:25|4350.3
04:43:26|4350.31
04:43:28|4350.31
04:43:28|4350.46
04:43:29|4350.46
04:43:31|4350.46
04:43:31|4350.46
04:43:32|4350.47
04:43:33|4350.47
04:43:34|4350.46
04:43:36|4349.38
04:43:37|4349.19
04:43:38|4349.45
04:43:39|4349.45
04:43:41|4349.39
04:43:41|4349.2
04:43:43|4349.32
04:43:44|4349.06
04:43:45|4348.87
04:43:46|4348.88
04:43:47|4348.88
04:43:49|4348.89
04:43:49|4348.88
04:43:51|4348.89
04:43:51|4348.89
04:43:52|4348.23
04:43:54|4347.91
04:43:55|4347.65
04:43:56|4347.09
04:43:57|4346.58
04:43:58|4346.59
04:43:59|4346.59
04:44:00|4346.45
04:44:01|4345.63
04:44:03|4345.28
04:44:03|4346.56
04:44:04|4346.76
04:44:05|4347.08
04:44:06|4347.65
04:44:07|4348.79
04:44:09|4348.79
04:44:10|4348.8
04:44:11|4348.79
04:44:12|4347.92
04:44:12|4346.63
04:44:14|4346.63
04:44:14|4346.63
04:44:15|4346.63
04:44:17|4346.65
04:44:18|4346.65
04:44:18|4346.64
04:44:19|4346.65
04:44:20|4346.65
04:44:21|4346.64
04:44:22|4346.64
04:44:24|4346.67
04:44:24|4347.24
04:44:26|4346.74
04:44:27|4347.59
04:44:28|4347.59
04:44:29|4347.59
04:44:30|4347.65
04:44:31|4347.65
04:44:32|4348.26
04:44:33|4348.81
04:44:35|4349.42
04:44:35|4349.39
04:44:37|4349.39
04:44:39|4349.11
04:44:40|4348.96
04:44:41|4349.11
04:44:42|4349.1
04:44:43|4349.1
04:44:44|4349.1
04:44:45|4349.1
04:44:47|4349.67
04:44:48|4349.68
04:44:48|4349.67
04:44:49|4349.67
04:44:50|4349.67
04:44:52|4349.68
04:44:52|4349.67
04:44:53|4349.68
04:44:55|4349.68
04:44:55|4349.68
04:44:57|4349.67
04:44:58|4349.69
04:44:58|4349.69
04:45:00|4349.7
04:45:00|4350.
04:45:01|4349.98
04:45:02|4349.98
04:45:04|4349.68
04:45:04|4349.68
04:45:05|4349.64
04:45:07|4349.6
04:45:07|4349.28
04:45:08|4349.28
04:45:09|4350.
04:45:10|4349.28
04:45:11|4349.28
04:45:12|4349.28
04:45:13|4349.68
04:45:14|4349.69
04:45:15|4349.69
04:45:16|4349.68
04:45:17|4348.68
04:45:18|4348.01
04:45:20|4348.01
04:45:20|4348.
04:45:21|4348.
04:45:22|4347.69
04:45:24|4347.01
04:45:25|4347.01
04:45:25|4347.
04:45:26|4347.
04:45:28|4347.01
04:45:29|4347.01
04:45:29|4347.01
04:45:31|4347.01
04:45:32|4347.01
04:45:32|4347.01
04:45:33|4347.01
04:45:34|4347.01
04:45:35|4347.31
04:45:36|4347.07
04:45:38|4347.07
04:45:40|4347.21
04:45:42|4346.63
04:45:42|4346.36
04:45:44|4346.35
04:45:45|4346.35
04:45:46|4346.31
04:45:47|4346.27
04:45:48|4345.76
04:45:49|4345.2
04:45:50|4345.
04:45:51|4344.46
04:45:53|4344.47
04:45:54|4345.13
04:45:55|4345.13
04:45:56|4344.
04:45:56|4340.91
04:45:59|4340.9
04:46:00|4340.29
04:46:00|4340.29
04:46:01|4340.28
04:46:02|4341.04
04:46:03|4341.04
04:46:05|4341.1
04:46:06|4341.1
04:46:07|4340.51
04:46:07|4340.67
04:46:09|4341.09
04:46:09|4341.09
04:46:11|4342.
04:46:11|4342.17
04:46:12|4342.2
04:46:14|4343.4
04:46:15|4343.39
04:46:16|4343.39
04:46:17|4343.4
04:46:18|4343.4
04:46:19|4343.35
04:46:20|4342.81
04:46:21|4343.2
04:46:22|4342.88
04:46:23|4342.52
04:46:24|4342.52
04:46:25|4342.98
04:46:26|4342.89
04:46:27|4342.81
04:46:29|4343.99
04:46:29|4344.1
04:46:30|4344.28
04:46:31|4344.3
04:46:32|4343.82
04:46:33|4343.82
04:46:34|4343.82
04:46:35|4344.31
04:46:37|4343.66
04:46:38|4343.
04:46:40|4342.66
04:46:40|4342.66
04:46:42|4342.66
04:46:43|4342.
04:46:45|4341.72
04:46:46|4341.72
04:46:47|4341.72
04:46:49|4341.
04:46:50|4340.51
04:46:51|4338.79
04:46:53|4338.29
04:46:54|4338.2
04:46:54|4339.89
04:46:56|4339.88
04:46:56|4339.87
04:46:57|4339.88
04:46:59|4340.
04:46:59|4340.14
04:47:00|4340.74
04:47:03|4340.74
04:47:03|4340.74
04:47:04|4340.74
04:47:06|4340.74
04:47:07|4340.73
04:47:08|4340.73
04:47:09|4340.73
04:47:10|4340.72
04:47:10|4340.72
04:47:12|4340.73
04:47:13|4340.74
04:47:14|4340.74
04:47:15|4340.75
04:47:16|4341.69
04:47:17|4342.42
04:47:18|4342.49
04:47:19|4342.42
04:47:19|4342.42
04:47:21|4342.41
04:47:22|4342.41
04:47:22|4342.41
04:47:24|4342.41
04:47:25|4342.41
04:47:26|4342.42
04:47:27|4342.41
04:47:28|4341.8
04:47:29|4342.02
04:47:30|4342.41
04:47:31|4342.41
04:47:32|4342.41
04:47:33|4342.41
04:47:34|4342.41
04:47:35|4342.41
04:47:35|4342.41
04:47:37|4342.41
04:47:38|4342.42
04:47:39|4342.42
04:47:41|4342.42
04:47:42|4342.42
04:47:44|4342.42
04:47:44|4342.42
04:47:46|4342.42
04:47:47|4342.41
04:47:48|4342.41
04:47:49|4342.41
04:47:50|4342.41
04:47:51|4342.41
04:47:51|4342.42
04:47:53|4342.42
04:47:54|4342.14
04:47:54|4342.14
04:47:55|4342.03
04:47:57|4342.03
04:47:59|4342.1
04:47:59|4343.15
04:48:00|4344.43
04:48:01|4344.93
04:48:02|4346.96
04:48:03|4345.2
04:48:04|4345.23
04:48:05|4345.23
04:48:06|4345.81
04:48:07|4344.72
04:48:09|4344.72
04:48:09|4345.05
04:48:10|4344.46
04:48:11|4344.46
04:48:12|4344.2
04:48:13|4343.16
04:48:14|4342.06
04:48:15|4342.03
04:48:16|4341.6
04:48:17|4341.77
04:48:19|4341.76
04:48:19|4341.6
04:48:20|4341.61
04:48:21|4342.04
04:48:22|4342.72
04:48:24|4343.46
04:48:25|4343.68
04:48:26|4343.68
04:48:27|4343.68
04:48:27|4344.46
04:48:29|4344.46
04:48:30|4344.46
04:48:31|4344.46
04:48:32|4344.51
04:48:33|4344.72
04:48:34|4345.74
04:48:34|4346.63
04:48:36|4346.98
04:48:38|4348.12
04:48:38|4348.59
04:48:40|4348.82
04:48:41|4349.74
04:48:42|4349.81
04:48:44|4350.64
04:48:46|4346.14
04:48:47|4346.15
04:48:48|4348.39
04:48:49|4348.79
04:48:50|4348.8
04:48:51|4348.92
04:48:52|4348.72
04:48:53|4348.99
04:48:54|4348.99
04:48:56|4348.99
04:48:57|4349.14
04:48:58|4349.15
04:48:59|4349.22
04:49:00|4349.41
04:49:01|4349.4
04:49:02|4349.4
04:49:03|4349.4
04:49:04|4347.33
04:49:04|4347.22
04:49:06|4347.22
04:49:06|4348.49
04:49:08|4348.82
04:49:09|4348.82
04:49:10|4348.99
04:49:11|4348.99
04:49:12|4349.
04:49:13|4349.
04:49:13|4349.
04:49:15|4349.39
04:49:16|4349.38
04:49:17|4349.38
04:49:17|4349.71
04:49:19|4349.74
04:49:20|4349.74
04:49:21|4349.74
04:49:22|4349.72
04:49:23|4349.99
04:49:24|4349.99
04:49:25|4350.63
04:49:26|4350.91
04:49:27|4350.97
04:49:28|4351.1
04:49:29|4351.24
04:49:30|4350.92
04:49:31|4350.92
04:49:32|4351.18
04:49:33|4351.38
04:49:34|4351.42
04:49:35|4351.42
04:49:36|4351.43
04:49:37|4351.42
04:49:38|4352.31
04:49:39|4352.96
04:49:40|4353.28
04:49:42|4353.29
04:49:43|4352.49
04:49:45|4352.09
04:49:45|4352.09
04:49:46|4352.09
04:49:48|4352.09
04:49:49|4352.09
04:49:50|4352.09
04:49:51|4352.09
04:49:52|4352.09
04:49:53|4352.09
04:49:54|4352.09
04:49:56|4352.09
04:49:57|4352.09
04:49:57|4352.09
04:49:59|4351.94
04:49:59|4351.94
04:50:01|4351.94
04:50:02|4351.74
04:50:02|4351.74
04:50:03|4351.75
04:50:05|4351.75
04:50:06|4351.75
04:50:06|4351.75
04:50:07|4351.75
04:50:08|4352.26
04:50:10|4352.26
04:50:11|4352.26
04:50:12|4352.26
04:50:13|4352.22
04:50:14|4352.22
04:50:15|4352.03
04:50:15|4352.03
04:50:17|4352.03
04:50:18|4352.03
04:50:18|4352.62
04:50:20|4352.62
04:50:21|4352.62
04:50:22|4352.62
04:50:23|4352.43
04:50:24|4352.43
04:50:25|4351.41
04:50:26|4351.48
04:50:27|4351.48
04:50:28|4351.48
04:50:29|4351.61
04:50:30|4351.61
04:50:31|4351.72
04:50:32|4351.72
04:50:33|4351.74
04:50:34|4352.3
04:50:34|4352.31
04:50:36|4352.82
04:50:37|4352.31
04:50:38|4352.67
04:50:38|4352.67
04:50:39|4352.67
04:50:41|4352.67
04:50:42|4352.67
04:50:44|4353.16
04:50:45|4353.16
04:50:47|4353.15
04:50:48|4353.28
04:50:48|4353.57
04:50:50|4353.93
04:50:51|4354.8
04:50:52|4354.99
04:50:53|4355.1
04:50:54|4355.16
04:50:55|4355.16
04:50:56|4355.16
04:50:57|4355.24
04:50:58|4355.33
04:50:59|4355.42
04:51:00|4355.44
04:51:01|4355.76
04:51:02|4355.83
04:51:03|4356.
04:51:04|4355.99
04:51:05|4355.79
04:51:06|4355.79
04:51:07|4355.8
04:51:09|4356.45
04:51:11|4356.45
04:51:11|4354.9
04:51:12|4355.32
04:51:13|4355.26
04:51:14|4355.35
04:51:15|4355.35
04:51:16|4355.35
04:51:17|4355.34
04:51:18|4355.35
04:51:19|4355.35
04:51:20|4354.32
04:51:22|4355.1
04:51:23|4355.19
04:51:24|4355.19
04:51:25|4355.19
04:51:26|4356.79
04:51:27|4357.
04:51:28|4357.15
04:51:29|4356.89
04:51:30|4357.27
04:51:31|4357.51
04:51:32|4357.94
04:51:33|4357.99
04:51:34|4357.99
04:51:35|4358.24
04:51:36|4358.28
04:51:37|4358.28
04:51:38|4358.46
04:51:39|4358.9
04:51:40|4358.99
04:51:41|4358.87
04:51:42|4358.97
04:51:43|4359.
04:51:45|4359.
04:51:47|4359.22
04:51:48|4359.6
04:51:48|4359.59
04:51:49|4359.59
04:51:51|4359.81
04:51:51|4359.86
04:51:53|4359.98
04:51:53|4359.97
04:51:54|4359.61
04:51:56|4359.84
04:51:57|4359.84
04:51:58|4359.83
04:51:58|4359.83
04:52:00|4359.97
04:52:02|4360.
04:52:03|4360.
04:52:03|4360.
04:52:04|4360.
04:52:05|4360.
04:52:06|4359.99
04:52:07|4360.
04:52:08|4360.
04:52:09|4359.99
04:52:10|4359.99
04:52:11|4360.
04:52:12|4359.99
04:52:14|4360.
04:52:14|4359.25
04:52:15|4359.65
04:52:16|4359.65
04:52:17|4359.49
04:52:18|4359.49
04:52:19|4359.49
04:52:20|4359.64
04:52:21|4359.25
04:52:22|4359.25
04:52:23|4359.25
04:52:24|4359.51
04:52:25|4358.85
04:52:27|4357.76
04:52:28|4358.01
04:52:28|4358.27
04:52:30|4358.24
04:52:31|4358.24
04:52:32|4357.91
04:52:32|4357.92
04:52:34|4357.92
04:52:35|4357.92
04:52:35|4357.98
04:52:36|4357.98
04:52:38|4357.98
04:52:39|4357.98
04:52:40|4358.24
04:52:41|4358.24
04:52:42|4357.
04:52:43|4357.01
04:52:43|4357.68
04:52:46|4357.91
04:52:47|4357.56
04:52:49|4357.23
04:52:49|4357.98
04:52:50|4357.98
04:52:51|4357.98
04:52:52|4357.98
04:52:54|4357.98
04:52:54|4357.98
04:52:55|4357.98
04:52:56|4357.98
04:52:57|4357.98
04:52:58|4357.98
04:52:59|4359.33
04:53:00|4359.46
04:53:01|4359.47
04:53:02|4359.47
04:53:03|4359.47
04:53:04|4359.47
04:53:05|4359.47
04:53:06|4359.47
04:53:07|4359.47
04:53:08|4359.47
04:53:09|4359.45
04:53:10|4359.96
04:53:11|4359.48
04:53:12|4359.67
04:53:13|4359.98
04:53:14|4359.95
04:53:15|4359.96
04:53:16|4359.47
04:53:17|4359.47
04:53:18|4359.47
04:53:19|4359.47
04:53:20|4359.47
04:53:21|4359.47
04:53:22|4359.45
04:53:23|4359.75
04:53:24|4359.75
04:53:25|4359.75
04:53:26|4359.75
04:53:27|4360.
04:53:28|4359.99
04:53:29|4360.
04:53:30|4359.99
04:53:31|4360.
04:53:32|4360.26
04:53:33|4360.31
04:53:34|4360.31
04:53:35|4360.36
04:53:36|4360.13
04:53:37|4360.09
04:53:38|4360.17
04:53:39|4360.17
04:53:40|4360.17
04:53:41|4360.92
04:53:42|4360.92
04:53:43|4360.92
04:53:44|4360.43
04:53:46|4360.43
04:53:48|4360.44
04:53:49|4360.88
04:53:50|4360.76
04:53:51|4360.88
04:53:53|4360.23
04:53:54|4360.72
04:53:55|4360.94
04:53:56|4361.34
04:53:57|4361.37
04:53:58|4360.92
04:53:59|4360.86
04:54:01|4360.86
04:54:01|4360.86
04:54:02|4360.15
04:54:03|4360.66
04:54:04|4360.66
04:54:05|4360.97
04:54:06|4360.97
04:54:07|4360.97
04:54:08|4360.85
04:54:09|4361.47
04:54:11|4360.74
04:54:12|4360.5
04:54:14|4360.5
04:54:14|4360.5
04:54:15|4360.5
04:54:16|4360.45
04:54:17|4360.45
04:54:18|4360.45
04:54:19|4360.5
04:54:20|4360.5
04:54:21|4360.5
04:54:22|4360.51
04:54:23|4360.51
04:54:24|4360.51
04:54:25|4361.46
04:54:26|4361.47
04:54:27|4361.47
04:54:28|4361.42
04:54:29|4361.52
04:54:30|4361.52
04:54:31|4361.52
04:54:32|4361.29
04:54:33|4361.29
04:54:34|4361.29
04:54:35|4361.3
04:54:36|4361.3
04:54:37|4361.29
04:54:38|4361.29
04:54:39|4361.3
04:54:40|4361.3
04:54:41|4361.3
04:54:42|4361.29
04:54:43|4361.3
04:54:44|4361.3
04:54:45|4361.38
04:54:47|4361.8
04:54:49|4361.37
04:54:51|4361.37
04:54:52|4361.37
04:54:54|4361.37
04:54:55|4361.37
04:54:56|4361.37
04:54:57|4361.37
04:54:58|4361.37
04:54:59|4361.37
04:55:00|4361.37
04:55:01|4361.37
04:55:03|4361.38
04:55:03|4361.38
04:55:06|4361.51
04:55:06|4362.22
04:55:07|4362.22
04:55:09|4362.22
04:55:09|4362.07
04:55:10|4362.07
04:55:11|4362.69
04:55:12|4362.79
04:55:13|4363.81
04:55:14|4363.99
04:55:15|4363.99
04:55:16|4363.52
04:55:17|4363.15
04:55:18|4364.51
04:55:19|4364.51
04:55:20|4363.91
04:55:21|4363.97
04:55:22|4364.99
04:55:23|4364.99
04:55:24|4364.99
04:55:26|4365.
04:55:27|4365.02
04:55:28|4365.06
04:55:29|4365.26
04:55:30|4365.39
04:55:30|4365.38
04:55:32|4365.57
04:55:33|4365.75
04:55:34|4365.76
04:55:35|4365.76
04:55:36|4365.76
04:55:37|4365.76
04:55:38|4365.82
04:55:38|4365.85
04:55:40|4364.71
04:55:41|4364.84
04:55:42|4364.84
04:55:43|4364.86
04:55:43|4365.37
04:55:45|4365.38
04:55:46|4365.38
04:55:46|4365.37
04:55:49|4365.82
04:55:50|4365.
04:55:51|4364.67
04:55:52|4364.19
04:55:52|4364.19
04:55:55|4362.98
04:55:55|4362.98
04:55:56|4363.41
04:55:57|4363.41
04:55:58|4364.
04:55:59|4364.
04:56:00|4364.
04:56:01|4364.
04:56:03|4364.
04:56:04|4364.17
04:56:05|4364.16
04:56:06|4364.16
04:56:07|4364.16
04:56:08|4364.16
04:56:09|4363.35
04:56:10|4363.35
04:56:11|4363.35
04:56:12|4363.35
04:56:13|4363.34
04:56:14|4363.34
04:56:15|4363.34
04:56:16|4361.56
04:56:17|4361.38
04:56:18|4361.37
04:56:19|4361.37
04:56:20|4361.66
04:56:21|4362.14
04:56:22|4362.14
04:56:23|4362.14
04:56:24|4362.14
04:56:25|4362.14
04:56:26|4361.92
04:56:27|4361.92
04:56:28|4361.92
04:56:29|4360.
04:56:30|4360.
04:56:31|4360.
04:56:32|4360.
04:56:33|4360.
04:56:34|4360.
04:56:35|4361.32
04:56:36|4361.32
04:56:37|4360.98
04:56:38|4361.85
04:56:39|4361.83
04:56:40|4361.19
04:56:42|4360.83
04:56:43|4360.83
04:56:43|4360.83
04:56:44|4360.83
04:56:45|4360.44
04:56:46|4360.43
04:56:47|4360.44
04:56:49|4360.44
04:56:50|4360.87
04:56:52|4360.87
04:56:53|4360.87
04:56:54|4360.87
04:56:55|4360.87
04:56:56|4362.58
04:56:58|4362.58
04:56:58|4362.57
04:57:00|4362.54
04:57:01|4361.73
04:57:02|4361.99
04:57:03|4362.
04:57:03|4362.
04:57:05|4362.
04:57:05|4361.98
04:57:07|4361.98
04:57:08|4361.96
04:57:09|4362.37
04:57:09|4362.37
04:57:10|4362.37
04:57:11|4362.37
04:57:12|4362.37
04:57:13|4362.45
04:57:15|4362.45
04:57:15|4362.45
04:57:16|4362.7
04:57:17|4362.39
04:57:18|4362.39
04:57:19|4362.32
04:57:20|4362.32
04:57:22|4362.32
04:57:22|4362.32
04:57:24|4362.37
04:57:24|4362.37
04:57:25|4362.35
04:57:26|4362.35
04:57:28|4362.35
04:57:28|4362.5
04:57:31|4362.5
04:57:31|4362.5
04:57:32|4362.49
04:57:34|4361.13
04:57:34|4361.13
04:57:35|4361.01
04:57:36|4361.45
04:57:37|4361.45
04:57:38|4361.44
04:57:39|4361.44
04:57:40|4361.45
04:57:41|4361.45
04:57:42|4361.45
04:57:43|4361.4
04:57:44|4361.4
04:57:45|4361.4
04:57:46|4361.34
04:57:47|4361.34
04:57:48|4361.19
04:57:50|4361.07
04:57:51|4361.07
04:57:52|4361.08
04:57:53|4361.08
04:57:54|4361.51
04:57:55|4361.51
04:57:57|4361.59
04:57:57|4361.01
04:57:59|4361.01
04:58:00|4361.01
04:58:00|4361.01
04:58:02|4361.01
04:58:03|4361.01
04:58:05|4361.01
04:58:07|4361.01
04:58:07|4361.01
04:58:08|4361.01
04:58:09|4361.01
04:58:10|4361.05
04:58:11|4361.04
04:58:12|4361.04
04:58:14|4361.04
04:58:15|4360.31
04:58:16|4360.26
04:58:16|4360.21
04:58:18|4360.21
04:58:19|4360.21
04:58:20|4360.52
04:58:21|4360.52
04:58:22|4360.52
04:58:23|4360.63
04:58:24|4360.63
04:58:26|4360.71
04:58:26|4360.71
04:58:27|4360.71
04:58:28|4360.71
04:58:29|4360.85
04:58:30|4360.85
04:58:32|4360.84
04:58:32|4360.85
04:58:33|4360.85
04:58:34|4360.89
04:58:36|4360.89
04:58:36|4360.98
04:58:37|4361.01
04:58:38|4361.01
04:58:39|4360.84
04:58:41|4360.84
04:58:42|4360.84
04:58:42|4360.84
04:58:43|4361.01
04:58:44|4361.23
04:58:45|4361.23
04:58:47|4361.23
04:58:47|4361.23
04:58:48|4361.23
04:58:49|4361.04
04:58:52|4361.04
04:58:52|4361.04
04:58:54|4361.04
04:58:56|4361.29
04:58:57|4361.29
04:58:58|4361.11
04:58:58|4361.11
04:58:59|4361.11
04:59:01|4361.11
04:59:01|4361.12
04:59:02|4361.11
04:59:03|4361.12
04:59:04|4361.42
04:59:06|4361.42
04:59:07|4361.42
04:59:07|4360.75
04:59:09|4360.45
04:59:09|4360.44
04:59:11|4360.74
04:59:12|4360.79
04:59:13|4360.79
04:59:13|4360.64
04:59:15|4359.21
04:59:16|4359.22
04:59:16|4359.74
04:59:17|4359.74
04:59:18|4359.48
04:59:20|4359.48
04:59:21|4359.32
04:59:22|4359.49
04:59:23|4359.54
04:59:23|4359.5
04:59:25|4359.51
04:59:25|4360.15
04:59:26|4360.15
04:59:28|4360.44
04:59:28|4360.32
04:59:29|4359.52
04:59:30|4359.52
04:59:31|4359.32
04:59:32|4359.07
04:59:34|4359.07
04:59:34|4359.01
04:59:36|4359.01
04:59:36|4357.91
04:59:38|4357.51
04:59:38|4357.3
04:59:39|4357.26
04:59:40|4356.56
04:59:41|4357.12
04:59:42|4357.11
04:59:44|4357.11
04:59:45|4356.9
04:59:46|4357.07
04:59:46|4357.07
04:59:47|4357.74
04:59:49|4357.72
04:59:49|4357.71
04:59:50|4357.71
04:59:52|4357.71
04:59:54|4357.72
04:59:56|4357.05
04:59:57|4356.26
04:59:58|4356.
04:59:59|4356.
05:00:01|4355.63
05:00:01|4355.63
05:00:03|4355.63
05:00:04|4354.23
05:00:05|4352.07
05:00:05|4351.94
05:00:07|4352.59
05:00:07|4353.14
05:00:09|4353.29
05:00:10|4353.11
05:00:10|4353.11
05:00:12|4353.1
05:00:13|4350.42
05:00:14|4348.87
05:00:15|4348.59
05:00:15|4349.57
05:00:17|4350.
05:00:17|4350.38
05:00:19|4351.76
05:00:20|4351.88
05:00:20|4353.14
05:00:21|4353.44
05:00:22|4353.45
05:00:24|4353.99
05:00:24|4354.19
05:00:25|4355.44
05:00:26|4356.73
05:00:28|4356.73
05:00:29|4355.63
05:00:29|4357.
05:00:30|4356.99
05:00:31|4357.62
05:00:32|4357.92
05:00:33|4358.45
05:00:35|4358.08
05:00:35|4358.09
05:00:36|4358.09
05:00:37|4357.52
05:00:38|4357.52
05:00:40|4357.11
05:00:41|4357.55
05:00:41|4357.55
05:00:42|4358.
05:00:44|4358.68
05:00:45|4359.33
05:00:45|4359.22
05:00:46|4359.21
05:00:47|4359.21
05:00:48|4359.22
05:00:50|4359.21
05:00:50|4359.21
05:00:52|4358.47
05:00:52|4358.47
05:00:53|4358.35
05:00:55|4358.35
05:00:57|4358.
05:00:58|4358.22
05:00:59|4359.
05:01:00|4359.57
05:01:01|4359.67
05:01:02|4359.67
05:01:03|4359.67
05:01:05|4359.09
05:01:05|4359.09
05:01:06|4358.03
05:01:08|4358.01
05:01:08|4358.01
05:01:11|4358.01
05:01:11|4358.02
05:01:12|4358.03
05:01:13|4357.01
05:01:14|4357.
05:01:15|4357.
05:01:16|4357.
05:01:17|4357.01
05:01:18|4357.51
05:01:19|4357.5
05:01:20|4357.51
05:01:21|4357.54
05:01:22|4357.24
05:01:23|4357.
05:01:24|4357.
05:01:25|4357.
05:01:26|4357.
05:01:27|4356.96
05:01:28|4356.64
05:01:29|4356.63
05:01:30|4356.63
05:01:31|4356.63
05:01:32|4355.13
05:01:33|4355.18
05:01:34|4355.18
05:01:35|4355.18
05:01:36|4355.32
05:01:37|4355.45
05:01:38|4355.45
05:01:39|4355.45
05:01:40|4355.58
05:01:41|4355.38
05:01:42|4355.39
05:01:43|4355.6
05:01:45|4355.6
05:01:45|4355.43
05:01:46|4355.43
05:01:48|4355.43
05:01:49|4355.43
05:01:49|4355.43
05:01:51|4355.57
05:01:52|4355.83
05:01:53|4354.8
05:01:55|4353.72
05:01:56|4353.73
05:01:57|4353.58
05:01:58|4353.58
05:01:59|4353.14
05:02:01|4353.15
05:02:02|4353.
05:02:03|4352.14
05:02:04|4350.51
05:02:05|4350.54
05:02:05|4350.52
05:02:06|4351.41
05:02:08|4351.88
05:02:09|4351.88
05:02:10|4351.97
05:02:11|4351.97
05:02:12|4351.5
05:02:13|4351.84
05:02:14|4351.84
05:02:15|4351.84
05:02:16|4350.94
05:02:17|4350.82
05:02:18|4350.82
05:02:19|4350.82
05:02:20|4349.41
05:02:21|4348.81
05:02:22|4348.81
05:02:23|4348.98
05:02:24|4349.23
05:02:25|4348.78
05:02:26|4348.71
05:02:27|4348.72
05:02:28|4349.02
05:02:29|4349.74
05:02:30|4350.
05:02:31|4350.51
05:02:32|4350.74
05:02:33|4350.74
05:02:34|4350.73
05:02:35|4350.51
05:02:36|4350.36
05:02:37|4349.31
05:02:38|4349.31
05:02:39|4349.31
05:02:40|4349.3
05:02:41|4349.3
05:02:42|4349.72
05:02:43|4349.86
05:02:44|4349.86
05:02:45|4350.2
05:02:46|4350.87
05:02:47|4350.92
05:02:48|4349.77
05:02:49|4350.11
05:02:50|4350.64
05:02:51|4350.64
05:02:52|4350.99
05:02:53|4350.95
05:02:54|4350.95
05:02:56|4350.95
05:02:56|4352.
05:02:58|4353.57
05:03:00|4354.96
05:03:00|4354.26
05:03:02|4354.54
05:03:02|4354.31
05:03:03|4353.96
05:03:05|4353.39
05:03:05|4353.39
05:03:07|4353.39
05:03:07|4353.39
05:03:09|4353.39
05:03:10|4352.88
05:03:10|4353.37
05:03:12|4353.14
05:03:13|4353.14
05:03:14|4353.14
05:03:15|4352.99
05:03:16|4352.98
05:03:17|4352.98
05:03:18|4352.98
05:03:19|4352.97
05:03:20|4352.97
05:03:21|4352.97
05:03:22|4352.97
05:03:23|4352.97
05:03:24|4352.86
05:03:25|4352.86
05:03:26|4352.89
05:03:27|4352.88
05:03:29|4352.84
05:03:30|4352.
05:03:31|4351.13
05:03:32|4350.8
05:03:32|4350.8
05:03:33|4350.87
05:03:35|4350.87
05:03:36|4350.95
05:03:37|4350.95
05:03:37|4350.95
05:03:39|4351.62
05:03:40|4351.84
05:03:40|4351.84
05:03:42|4351.84
05:03:43|4351.62
05:03:44|4351.62
05:03:45|4351.62
05:03:45|4351.62
05:03:46|4351.64
05:03:48|4351.64
05:03:49|4351.64
05:03:50|4351.78
05:03:51|4351.78
05:03:51|4351.77
05:03:53|4351.77
05:03:54|4351.77
05:03:54|4352.22
05:03:57|4352.22
05:03:58|4352.19
05:03:59|4351.13
05:04:00|4351.13
05:04:01|4351.43
05:04:02|4351.15
05:04:03|4350.34
05:04:04|4349.51
05:04:06|4349.41
05:04:07|4349.25
05:04:08|4349.25
05:04:08|4349.49
05:04:10|4349.49
05:04:10|4349.49
05:04:11|4349.5
05:04:13|4349.5
05:04:13|4349.5
05:04:14|4349.39
05:04:15|4349.41
05:04:16|4349.41
05:04:17|4349.41
05:04:19|4349.39
05:04:20|4349.49
05:04:21|4349.49
05:04:22|4349.49
05:04:23|4349.68
05:04:24|4349.68
05:04:24|4349.68
05:04:26|4349.68
05:04:26|4349.63
05:04:27|4349.63
05:04:28|4349.63
05:04:30|4349.63
05:04:30|4349.63
05:04:31|4349.63
05:04:33|4349.47
05:04:34|4349.97
05:04:35|4349.93
05:04:36|4349.93
05:04:36|4350.65
05:04:37|4351.01
05:04:38|4351.12
05:04:39|4351.2
05:04:41|4351.11
05:04:41|4351.11
05:04:42|4351.13
05:04:43|4351.13
05:04:44|4351.58
05:04:45|4351.58
05:04:46|4351.39
05:04:48|4351.39
05:04:49|4351.95
05:04:49|4351.94
05:04:51|4351.94
05:04:52|4351.94
05:04:52|4351.94
05:04:53|4351.94
05:04:54|4351.94
05:04:55|4351.94
05:04:57|4351.58
05:04:59|4350.39
05:05:01|4350.01
05:05:02|4349.74
05:05:03|4350.47
05:05:05|4350.3
05:05:05|4350.89
05:05:06|4350.82
05:05:07|4350.5
05:05:08|4351.19
05:05:10|4351.19
05:05:11|4351.99
05:05:12|4352.
05:05:13|4352.
05:05:14|4352.
05:05:14|4352.
05:05:16|4352.
05:05:17|4351.99
05:05:18|4351.73
05:05:19|4352.
05:05:20|4351.99
05:05:21|4351.99
05:05:22|4351.99
05:05:23|4351.99
05:05:23|4352.15
05:05:25|4352.34
05:05:26|4352.49
05:05:27|4352.66
05:05:28|4352.66
05:05:29|4352.82
05:05:30|4352.82
05:05:30|4352.81
05:05:32|4351.99
05:05:33|4351.26
05:05:33|4351.25
05:05:35|4351.25
05:05:36|4351.25
05:05:38|4351.25
05:05:38|4353.03
05:05:40|4353.03
05:05:40|4353.04
05:05:41|4353.04
05:05:42|4353.13
05:05:43|4353.13
05:05:44|4354.05
05:05:46|4354.52
05:05:46|4354.52
05:05:47|4353.79
05:05:48|4353.53
05:05:49|4353.53
05:05:50|4353.52
05:05:52|4353.59
05:05:52|4353.59
05:05:53|4353.72
05:05:54|4353.72
05:05:57|4353.56
05:05:58|4353.58
05:06:00|4353.38
05:06:01|4352.22
05:06:01|4352.
05:06:03|4351.78
05:06:04|4351.
05:06:05|4350.
05:06:06|4349.18
05:06:07|4349.18
05:06:08|4349.46
05:06:09|4349.45
05:06:10|4349.45
05:06:11|4349.45
05:06:12|4349.44
05:06:13|4349.44
05:06:14|4350.
05:06:15|4350.01
05:06:16|4350.01
05:06:17|4349.65
05:06:18|4349.74
05:06:19|4349.74
05:06:21|4349.63
05:06:22|4349.63
05:06:23|4349.01
05:06:24|4348.58
05:06:25|4348.
05:06:25|4348.
05:06:27|4348.
05:06:28|4348.01
05:06:29|4347.16
05:06:29|4347.79
05:06:31|4347.79
05:06:32|4347.8
05:06:33|4347.57
05:06:34|4347.66
05:06:35|4347.66
05:06:36|4347.66
05:06:37|4347.07
05:06:38|4345.37
05:06:39|4344.9
05:06:40|4345.22
05:06:41|4345.2
05:06:42|4346.
05:06:43|4346.46
05:06:44|4344.93
05:06:45|4345.22
05:06:46|4345.22
05:06:47|4345.22
05:06:48|4345.22
05:06:49|4345.21
05:06:50|4345.22
05:06:50|4345.22
05:06:52|4345.22
05:06:53|4345.21
05:06:54|4345.01
05:06:55|4345.32
05:06:56|4345.28
05:06:57|4346.05
05:06:58|4346.
05:07:00|4346.21
05:07:00|4346.2
05:07:01|4346.43
05:07:03|4346.48
05:07:04|4346.48
05:07:05|4346.48
05:07:06|4346.48
05:07:08|4346.34
05:07:08|4346.37
05:07:09|4346.33
05:07:10|4346.33
05:07:11|4346.33
05:07:12|4346.33
05:07:13|4346.34
05:07:14|4346.46
05:07:15|4346.44
05:07:16|4346.47
05:07:17|4346.47
05:07:18|4346.47
05:07:19|4346.47
05:07:20|4346.47
05:07:22|4346.47
05:07:22|4346.47
05:07:23|4346.35
05:07:24|4346.03
05:07:25|4345.96
05:07:26|4345.96
05:07:27|4345.97
05:07:29|4345.97
05:07:29|4345.97
05:07:30|4345.48
05:07:31|4345.49
05:07:32|4345.4
05:07:33|4345.41
05:07:34|4345.67
05:07:35|4345.81
05:07:36|4345.42
05:07:37|4343.18
05:07:38|4343.1
05:07:39|4343.08
05:07:40|4342.73
05:07:41|4342.11
05:07:42|4341.6
05:07:43|4341.28
05:07:44|4341.08
05:07:45|4341.08
05:07:46|4341.
05:07:47|4340.81
05:07:48|4341.58
05:07:49|4341.58
05:07:50|4341.9
05:07:51|4343.97
05:07:52|4343.26
05:07:53|4343.22
05:07:54|4341.94
05:07:55|4341.88
05:07:56|4341.11
05:07:57|4341.11
05:07:58|4341.72
05:07:59|4341.47
05:08:01|4341.5
05:08:02|4341.65
05:08:03|4341.65
05:08:04|4341.58
05:08:05|4341.6
05:08:06|4341.6
05:08:07|4341.6
05:08:08|4341.59
05:08:09|4341.6
05:08:10|4341.59
05:08:11|4341.6
05:08:12|4341.59
05:08:13|4341.59
05:08:15|4341.17
05:08:16|4341.07
05:08:16|4341.07
05:08:18|4339.86
05:08:19|4339.98
05:08:19|4340.23
05:08:20|4340.23
05:08:22|4339.14
05:08:23|4338.72
05:08:23|4338.73
05:08:25|4338.73
05:08:26|4338.72
05:08:26|4338.72
05:08:27|4338.2
05:08:29|4338.2
05:08:29|4338.19
05:08:30|4338.19
05:08:32|4338.2
05:08:33|4338.19
05:08:34|4338.97
05:08:35|4338.86
05:08:36|4338.97
05:08:37|4338.98
05:08:38|4338.2
05:08:39|4338.2
05:08:40|4338.2
05:08:41|4338.21
05:08:42|4338.41
05:08:43|4338.98
05:08:44|4339.16
05:08:45|4339.81
05:08:47|4339.75
05:08:47|4339.05
05:08:48|4339.4
05:08:49|4339.41
05:08:51|4339.41
05:08:51|4339.41
05:08:53|4339.41
05:08:53|4339.41
05:08:54|4339.99
05:08:55|4340.
05:08:57|4340.
05:08:58|4340.
05:08:58|4340.
05:08:59|4340.
05:09:00|4340.1
05:09:02|4339.99
05:09:03|4339.95
05:09:05|4339.37
05:09:06|4340.44
05:09:07|4340.44
05:09:08|4340.44
05:09:09|4340.99
05:09:10|4340.99
05:09:11|4340.43
05:09:12|4340.8
05:09:13|4340.79
05:09:14|4340.79
05:09:15|4340.79
05:09:17|4341.57
05:09:17|4341.57
05:09:18|4341.6
05:09:19|4341.59
05:09:20|4341.59
05:09:21|4341.59
05:09:22|4341.59
05:09:23|4341.59
05:09:24|4341.59
05:09:25|4340.81
05:09:26|4340.79
05:09:27|4340.2
05:09:28|4340.06
05:09:29|4340.06
05:09:30|4340.33
05:09:31|4341.57
05:09:32|4342.
05:09:33|4342.26
05:09:34|4342.26
05:09:35|4341.87
05:09:36|4341.99
05:09:37|4341.38
05:09:39|4341.38
05:09:39|4341.92
05:09:40|4341.93
05:09:41|4341.93
05:09:42|4341.93
05:09:43|4341.93
05:09:44|4341.93
05:09:45|4341.93
05:09:46|4341.92
05:09:47|4341.72
05:09:48|4341.72
05:09:49|4341.72
05:09:50|4341.71
05:09:51|4341.71
05:09:52|4340.59
05:09:53|4340.59
05:09:54|4340.49
05:09:55|4340.46
05:09:56|4340.46
05:09:57|4340.83
05:09:58|4340.83
05:09:59|4340.82
05:10:00|4340.82
05:10:02|4340.82
05:10:04|4340.82
05:10:04|4341.11
05:10:06|4340.86
05:10:07|4340.86
05:10:07|4341.04
05:10:08|4341.42
05:10:10|4341.6
05:10:11|4340.
05:10:12|4342.26
05:10:13|4342.31
05:10:14|4342.99
05:10:15|4343.69
05:10:16|4343.69
05:10:17|4343.69
05:10:18|4344.43
05:10:19|4344.58
05:10:20|4344.87
05:10:21|4344.77
05:10:22|4343.41
05:10:23|4343.55
05:10:24|4343.63
05:10:25|4343.01
05:10:26|4343.57
05:10:27|4343.62
05:10:28|4343.71
05:10:29|4344.11
05:10:30|4344.41
05:10:31|4344.39
05:10:33|4344.4
05:10:34|4344.4
05:10:35|4344.4
05:10:35|4344.37
05:10:37|4344.37
05:10:38|4344.37
05:10:39|4344.28
05:10:40|4344.37
05:10:41|4344.37
05:10:41|4344.37
05:10:43|4344.13
05:10:44|4344.08
05:10:45|4344.08
05:10:46|4344.02
05:10:47|4344.02
05:10:48|4343.92
05:10:48|4343.91
05:10:49|4343.92
05:10:51|4344.08
05:10:52|4344.08
05:10:53|4344.36
05:10:53|4344.37
05:10:55|4344.37
05:10:56|4344.36
05:10:57|4344.36
05:10:57|4344.36
05:11:05|4342.26
05:11:06|4342.19
05:11:07|4342.19
05:11:09|4342.19
05:11:10|4342.19
05:11:11|4342.19
05:11:13|4342.09
05:11:14|4342.09
05:11:16|4342.09
05:11:16|4342.1
05:11:17|4342.99
05:11:18|4342.99
05:11:19|4342.99
05:11:20|4343.4
05:11:21|4343.4
05:11:22|4343.4
05:11:23|4344.
05:11:25|4344.92
05:11:25|4344.92
05:11:26|4344.92
05:11:27|4344.9
05:11:28|4344.9
05:11:29|4344.9
05:11:30|4345.
05:11:31|4344.57
05:11:32|4344.57
05:11:33|4344.13
05:11:34|4344.13
05:11:36|4344.12
05:11:36|4344.12
05:11:37|4344.12
05:11:39|4344.12
05:11:39|4344.12
05:11:40|4343.32
05:11:42|4343.32
05:11:42|4343.32
05:11:44|4342.8
05:11:44|4342.8
05:11:45|4342.8
05:11:46|4342.8
05:11:47|4342.8
05:11:48|4342.8
05:11:49|4342.81
05:11:50|4341.59
05:11:51|4341.65
05:11:52|4341.65
05:11:53|4341.39
05:11:55|4341.39
05:11:55|4341.39
05:11:56|4341.39
05:11:57|4341.39
05:11:58|4341.39
05:11:59|4341.39
05:12:00|4341.39
05:12:01|4341.57
05:12:02|4341.57
05:12:03|4341.6
05:12:05|4341.62
05:12:07|4341.62
05:12:08|4341.65
05:12:10|4341.65
05:12:11|4341.65
05:12:12|4341.64
05:12:13|4341.64
05:12:14|4341.65
05:12:14|4341.65
05:12:16|4341.65
05:12:17|4341.65
05:12:17|4341.65
05:12:19|4341.65
05:12:20|4341.64
05:12:21|4341.64
05:12:22|4341.79
05:12:23|4342.79
05:12:24|4342.79
05:12:25|4342.77
05:12:26|4342.77
05:12:27|4342.78
05:12:29|4342.78
05:12:30|4342.8
05:12:31|4343.19
05:12:32|4343.19
05:12:33|4343.19
05:12:34|4343.2
05:12:35|4343.2
05:12:35|4343.2
05:12:37|4343.2
05:12:38|4343.38
05:12:39|4343.2
05:12:40|4343.2
05:12:41|4343.2
05:12:41|4343.2
05:12:43|4342.11
05:12:44|4342.11
05:12:45|4342.11
05:12:46|4342.11
05:12:47|4342.98
05:12:48|4342.98
05:12:49|4342.98
05:12:50|4343.04
05:12:51|4343.04
05:12:52|4343.12
05:12:53|4343.12
05:12:54|4343.12
05:12:55|4343.11
05:12:56|4343.11
05:12:56|4343.11
05:12:58|4343.12
05:12:58|4343.12
05:13:00|4343.12
05:13:01|4343.12
05:13:02|4343.2
05:13:03|4343.38
05:13:03|4343.38
05:13:05|4343.36
05:13:07|4343.36
05:13:08|4343.36
05:13:09|4343.81
05:13:10|4343.81
05:13:11|4343.81
05:13:13|4343.81
05:13:14|4343.81
05:13:15|4343.81
05:13:16|4343.95
05:13:16|4344.
05:13:18|4344.94
05:13:19|4344.96
05:13:20|4344.95
05:13:21|4344.95
05:13:22|4344.95
05:13:23|4344.95
05:13:24|4344.95
05:13:25|4344.95
05:13:26|4344.95
05:13:27|4345.
05:13:28|4345.2
05:13:29|4345.99
05:13:29|4345.81
05:13:31|4345.81
05:13:32|4345.8
05:13:33|4345.81
05:13:34|4345.81
05:13:36|4345.68
05:13:36|4345.68
05:13:37|4345.77
05:13:38|4345.77
05:13:39|4345.87
05:13:40|4345.87
05:13:41|4345.87
05:13:42|4345.87
05:13:43|4346.24
05:13:44|4346.3
05:13:45|4346.3
05:13:46|4346.68
05:13:47|4346.82
05:13:48|4346.99
05:13:49|4347.
05:13:50|4347.
05:13:51|4347.38
05:13:53|4347.38
05:13:54|4347.37
05:13:55|4347.37
05:13:56|4347.55
05:13:57|4347.55
05:13:58|4347.73
05:13:59|4347.73
05:14:00|4347.73
05:14:00|4347.72
05:14:02|4347.72
05:14:03|4347.72
05:14:04|4347.72
05:14:04|4347.73
05:14:07|4348.
05:14:08|4347.85
05:14:09|4347.72
05:14:10|4347.72
05:14:11|4347.72
05:14:12|4347.72
05:14:14|4347.72
05:14:16|4347.72
05:14:16|4347.68
05:14:17|4347.67
05:14:18|4347.99
05:14:20|4348.
05:14:21|4347.99
05:14:23|4348.
05:14:23|4347.76
05:14:24|4348.
05:14:25|4348.
05:14:26|4348.25
05:14:27|4348.76
05:14:28|4348.76
05:14:29|4348.76
05:14:30|4348.76
05:14:31|4348.76
05:14:32|4348.62
05:14:33|4348.25
05:14:34|4348.62
05:14:35|4348.62
05:14:36|4348.74
05:14:37|4348.73
05:14:38|4348.73
05:14:39|4348.76
05:14:40|4348.76
05:14:41|4349.24
05:14:42|4349.26
05:14:43|4349.32
05:14:44|4348.58
05:14:45|4348.58
05:14:46|4348.58
05:14:47|4348.58
05:14:48|4348.58
05:14:49|4348.65
05:14:50|4348.65
05:14:51|4348.88
05:14:52|4348.88
05:14:53|4348.88
05:14:54|4348.88
05:14:55|4349.22
05:14:56|4348.97
05:14:57|4348.99
05:14:58|4349.02
05:14:59|4349.02
05:15:00|4349.14
05:15:01|4349.19
05:15:02|4349.19
05:15:03|4349.19
05:15:05|4349.22
05:15:06|4349.19
05:15:08|4347.25
05:15:09|4347.59
05:15:10|4347.49
05:15:11|4347.49
05:15:12|4347.49
05:15:13|4347.54
05:15:14|4348.1
05:15:15|4348.1
05:15:16|4348.1
05:15:17|4348.94
05:15:18|4348.94
05:15:20|4348.95
05:15:20|4348.95
05:15:21|4348.94
05:15:22|4348.94
05:15:23|4348.94
05:15:24|4348.94
05:15:25|4348.94
05:15:26|4348.94
05:15:28|4348.99
05:15:28|4349.
05:15:29|4349.
05:15:30|4349.
05:15:32|4349.51
05:15:32|4349.52
05:15:33|4349.52
05:15:34|4349.55
05:15:36|4349.51
05:15:37|4348.3
05:15:37|4348.3
05:15:38|4348.3
05:15:39|4348.3
05:15:41|4348.3
05:15:41|4348.3
05:15:42|4348.26
05:15:44|4348.
05:15:45|4348.
05:15:46|4348.
05:15:47|4348.
05:15:48|4348.
05:15:48|4348.
05:15:49|4348.09
05:15:51|4348.21
05:15:51|4348.21
05:15:52|4348.21
05:15:54|4348.21
05:15:54|4348.61
05:15:56|4348.61
05:15:56|4348.42
05:15:57|4348.42
05:15:59|4348.06
05:15:59|4348.06
05:16:00|4347.74
05:16:01|4347.75
05:16:03|4347.75
05:16:03|4347.74
05:16:04|4347.75
05:16:05|4347.75
05:16:06|4347.75
05:16:09|4347.75
05:16:09|4347.75
05:16:11|4348.
05:16:12|4348.
05:16:13|4348.09
05:16:14|4348.09
05:16:15|4348.09
05:16:16|4348.09
05:16:17|4348.09
05:16:18|4347.5
05:16:19|4346.61
05:16:20|4346.6
05:16:21|4345.9
05:16:22|4345.33
05:16:23|4345.03
05:16:24|4345.03
05:16:25|4345.14
05:16:26|4345.14
05:16:27|4344.9
05:16:28|4344.1
05:16:29|4344.1
05:16:30|4344.11
05:16:31|4344.11
05:16:32|4343.53
05:16:33|4343.53
05:16:34|4343.53
05:16:35|4343.76
05:16:36|4343.83
05:16:37|4343.83
05:16:38|4344.45
05:16:39|4343.15
05:16:40|4343.15
05:16:41|4343.46
05:16:42|4343.76
05:16:43|4343.76
05:16:44|4344.05
05:16:45|4344.3
05:16:46|4344.3
05:16:47|4344.29
05:16:48|4342.8
05:16:49|4342.39
05:16:50|4342.34
05:16:51|4341.12
05:16:52|4341.06
05:16:53|4341.04
05:16:54|4341.04
05:16:55|4341.07
05:16:56|4340.22
05:16:57|4340.81
05:16:58|4340.81
05:16:59|4340.97
05:17:00|4340.97
05:17:01|4340.82
05:17:02|4341.
05:17:03|4341.
05:17:04|4341.
05:17:05|4341.
05:17:06|4340.09
05:17:07|4340.32
05:17:08|4340.32
05:17:10|4340.56
05:17:11|4340.51
05:17:12|4340.51
05:17:13|4340.23
05:17:14|4340.35
05:17:16|4340.08
05:17:17|4340.08
05:17:18|4339.24
05:17:19|4338.74
05:17:20|4338.68
05:17:20|4338.38
05:17:22|4338.
05:17:23|4333.02
05:17:24|4332.67
05:17:25|4331.09
05:17:25|4332.52
05:17:26|4332.46
05:17:28|4334.28
05:17:29|4335.36
05:17:30|4336.81
05:17:30|4339.14
05:17:31|4340.08
05:17:32|4341.99
05:17:33|4340.7
05:17:34|4342.59
05:17:35|4341.99
05:17:37|4342.41
05:17:39|4341.57
05:17:39|4340.
05:17:40|4341.34
05:17:41|4342.73
05:17:42|4342.15
05:17:43|4342.84
05:17:44|4342.96
05:17:45|4343.52
05:17:46|4340.84
05:17:47|4342.56
05:17:48|4342.57
05:17:49|4342.89
05:17:50|4342.82
05:17:51|4343.67
05:17:52|4343.51
05:17:53|4342.87
05:17:54|4342.23
05:17:55|4342.33
05:17:56|4342.62
05:17:57|4342.62
05:17:58|4343.09
05:17:59|4343.23
05:18:00|4343.23
05:18:02|4343.53
05:18:03|4340.68
05:18:04|4337.42
05:18:05|4338.25
05:18:05|4338.25
05:18:06|4338.39
05:18:08|4337.23
05:18:09|4336.46
05:18:11|4335.88
05:18:11|4336.45
05:18:12|4336.71
05:18:14|4335.72
05:18:15|4336.24
05:18:16|4336.24
05:18:16|4336.07
05:18:18|4336.07
05:18:19|4336.07
05:18:20|4335.72
05:18:20|4335.72
05:18:22|4336.24
05:18:23|4337.1
05:18:24|4337.1
05:18:24|4337.45
05:18:26|4337.45
05:18:27|4337.62
05:18:28|4337.62
05:18:29|4337.7
05:18:30|4337.63
05:18:31|4337.63
05:18:31|4337.63
05:18:32|4337.53
05:18:34|4337.53
05:18:35|4337.53
05:18:35|4337.53
05:18:37|4337.54
05:18:37|4337.54
05:18:38|4337.31
05:18:39|4337.31
05:18:40|4337.47
05:18:42|4337.47
05:18:43|4337.23
05:18:44|4336.83
05:18:45|4336.49
05:18:45|4336.49
05:18:46|4336.01
05:18:47|4336.01
05:18:49|4336.01
05:18:50|4335.88
05:18:51|4336.11
05:18:51|4336.12
05:18:52|4335.99
05:18:53|4335.68
05:18:54|4335.64
05:18:55|4335.64
05:18:56|4335.64
05:18:57|4335.64
05:18:59|4335.64
05:18:59|4335.57
05:19:00|4335.56
05:19:02|4335.57
05:19:02|4335.57
05:19:04|4335.57
05:19:04|4336.99
05:19:06|4337.09
05:19:06|4337.09
05:19:07|4336.95
05:19:08|4336.4
05:19:10|4336.21
05:19:11|4335.28
05:19:12|4335.14
05:19:13|4334.05
05:19:14|4333.59
05:19:15|4332.59
05:19:16|4333.02
05:19:17|4333.03
05:19:19|4332.24
05:19:20|4331.23
05:19:21|4331.23
05:19:22|4332.72
05:19:23|4332.99
05:19:24|4332.91
05:19:25|4333.52
05:19:26|4332.99
05:19:27|4332.89
05:19:28|4331.43
05:19:29|4331.42
05:19:30|4331.4
05:19:32|4331.12
05:19:32|4331.78
05:19:33|4331.9
05:19:34|4331.91
05:19:36|4332.52
05:19:37|4332.52
05:19:38|4332.57
05:19:39|4332.57
05:19:40|4332.57
05:19:41|4332.29
05:19:42|4332.32
05:19:43|4332.84
05:19:44|4332.84
05:19:45|4332.82
05:19:46|4331.36
05:19:47|4331.25
05:19:48|4331.4
05:19:50|4331.39
05:19:51|4330.8
05:19:52|4330.8
05:19:53|4331.4
05:19:53|4332.
05:19:55|4332.
05:19:56|4332.
05:19:58|4331.09
05:19:58|4331.09
05:20:00|4329.31
05:20:01|4323.04
05:20:02|4320.
05:20:03|4321.2
05:20:04|4321.58
05:20:05|4322.11
05:20:06|4323.13
05:20:07|4323.07
05:20:08|4324.91
05:20:09|4325.54
05:20:10|4325.44
05:20:11|4322.5
05:20:13|4321.85
05:20:14|4322.57
05:20:16|4322.33
05:20:16|4322.79
05:20:17|4324.31
05:20:18|4325.04
05:20:19|4325.62
05:20:20|4325.83
05:20:22|4325.06
05:20:22|4325.06
05:20:23|4325.04
05:20:24|4325.01
05:20:25|4325.05
05:20:26|4326.64
05:20:27|4327.52
05:20:28|4327.63
05:20:29|4327.51
05:20:30|4327.73
05:20:31|4327.63
05:20:32|4328.25
05:20:33|4328.99
05:20:35|4329.52
05:20:36|4327.98
05:20:37|4328.27
05:20:38|4328.5
05:20:38|4328.82
05:20:40|4328.86
05:20:41|4328.87
05:20:41|4328.86
05:20:43|4328.57
05:20:43|4328.41
05:20:45|4327.36
05:20:45|4328.69
05:20:47|4328.69
05:20:48|4329.68
05:20:49|4329.16
05:20:50|4329.16
05:20:51|4328.86
05:20:52|4328.87
05:20:53|4328.78
05:20:54|4329.4
05:20:55|4329.95
05:20:56|4329.87
05:20:57|4329.99
05:20:58|4331.08
05:20:58|4331.2
05:21:00|4331.21
05:21:01|4329.03
05:21:01|4329.28
05:21:03|4327.26
05:21:04|4328.31
05:21:05|4328.71
05:21:06|4329.77
05:21:07|4330.
05:21:08|4330.72
05:21:09|4330.73
05:21:10|4330.8
05:21:11|4330.79
05:21:11|4330.79
05:21:12|4330.79
05:21:13|4330.8
05:21:16|4330.8
05:21:16|4330.8
05:21:17|4331.22
05:21:18|4331.4
05:21:19|4331.4
05:21:20|4331.73
05:21:21|4331.73
05:21:23|4331.73
05:21:24|4331.73
05:21:25|4331.52
05:21:27|4331.52
05:21:27|4331.79
05:21:28|4332.36
05:21:29|4332.37
05:21:30|4332.38
05:21:31|4332.38
05:21:32|4333.03
05:21:33|4333.25
05:21:34|4333.28
05:21:35|4333.32
05:21:36|4333.33
05:21:37|4333.89
05:21:38|4333.99
05:21:39|4333.98
05:21:40|4333.37
05:21:41|4333.57
05:21:42|4333.69
05:21:43|4334.21
05:21:44|4334.21
05:21:46|4333.17
05:21:46|4332.76
05:21:47|4332.76
05:21:48|4333.12
05:21:49|4333.12
05:21:50|4333.71
05:21:51|4333.93
05:21:52|4333.93
05:21:53|4333.93
05:21:54|4334.15
05:21:55|4334.15
05:21:57|4334.15
05:21:58|4334.24
05:21:58|4334.12
05:21:59|4334.12
05:22:01|4334.13
05:22:02|4334.09
05:22:03|4334.1
05:22:04|4334.1
05:22:04|4334.4
05:22:05|4334.4
05:22:07|4334.4
05:22:07|4335.
05:22:08|4335.
05:22:09|4334.99
05:22:11|4335.02
05:22:11|4335.07
05:22:13|4335.17
05:22:15|4335.28
05:22:16|4335.67
05:22:18|4335.67
05:22:18|4335.49
05:22:19|4335.73
05:22:21|4335.73
05:22:22|4335.89
05:22:23|4336.08
05:22:24|4336.26
05:22:25|4336.35
05:22:26|4336.35
05:22:27|4336.48
05:22:28|4337.27
05:22:29|4337.11
05:22:30|4336.71
05:22:31|4336.99
05:22:32|4336.99
05:22:33|4337.22
05:22:34|4337.31
05:22:35|4336.23
05:22:36|4336.
05:22:37|4336.02
05:22:39|4337.69
05:22:39|4337.95
05:22:40|4338.
05:22:41|4338.21
05:22:42|4338.23
05:22:43|4338.32
05:22:44|4337.31
05:22:46|4337.73
05:22:46|4337.97
05:22:47|4338.28
05:22:48|4338.27
05:22:50|4338.33
05:22:51|4338.51
05:22:51|4338.54
05:22:53|4338.51
05:22:54|4338.28
05:22:55|4338.28
05:22:56|4338.28
05:22:57|4338.06
05:22:57|4338.28
05:22:59|4338.28
05:22:59|4338.28
05:23:01|4337.99
05:23:02|4338.62
05:23:03|4338.19
05:23:04|4338.18
05:23:04|4338.57
05:23:06|4338.57
05:23:06|4338.62
05:23:08|4338.62
05:23:09|4338.62
05:23:09|4338.65
05:23:11|4338.02
05:23:12|4338.
05:23:13|4338.01
05:23:14|4338.01
05:23:16|4338.
05:23:17|4338.34
05:23:18|4338.34
05:23:19|4338.34
05:23:20|4338.34
05:23:21|4338.34
05:23:22|4338.34
05:23:23|4338.34
05:23:23|4338.73
05:23:25|4338.73
05:23:27|4337.78
05:23:27|4337.
05:23:28|4337.01
05:23:29|4337.
05:23:30|4337.04
05:23:31|4337.35
05:23:32|4337.35
05:23:33|4337.
05:23:34|4336.46
05:23:35|4336.47
05:23:36|4336.47
05:23:37|4336.8
05:23:38|4336.8
05:23:39|4336.81
05:23:40|4336.81
05:23:42|4337.01
05:23:44|4337.01
05:23:44|4336.36
05:23:45|4336.
05:23:46|4334.
05:23:47|4334.7
05:23:48|4334.7
05:23:49|4334.7
05:23:50|4334.7
05:23:51|4335.27
05:23:52|4335.28
05:23:53|4335.28
05:23:54|4335.27
05:23:55|4335.28
05:23:56|4335.27
05:23:57|4335.27
05:23:58|4335.27
05:23:59|4335.28
05:24:00|4335.27
05:24:01|4335.26
05:24:02|4335.17
05:24:03|4335.17
05:24:04|4332.7
05:24:05|4332.7
05:24:06|4332.74
05:24:07|4333.13
05:24:08|4333.71
05:24:09|4333.71
05:24:10|4333.72
05:24:11|4333.71
05:24:12|4332.7
05:24:13|4332.61
05:24:14|4332.34
05:24:16|4332.34
05:24:18|4331.45
05:24:19|4331.39
05:24:20|4330.8
05:24:21|4330.62
05:24:22|4331.17
05:24:23|4331.17
05:24:24|4331.59
05:24:25|4331.87
05:24:26|4331.99
05:24:28|4331.99
05:24:29|4332.49
05:24:30|4332.49
05:24:31|4332.49
05:24:32|4332.49
05:24:34|4332.49
05:24:34|4332.49
05:24:36|4332.49
05:24:36|4332.49
05:24:38|4332.49
05:24:38|4332.49
05:24:40|4332.49
05:24:40|4331.99
05:24:41|4331.99
05:24:42|4331.99
05:24:44|4331.99
05:24:45|4331.82
05:24:45|4331.81
05:24:47|4331.81
05:24:48|4331.49
05:24:49|4331.48
05:24:50|4331.48
05:24:51|4331.32
05:24:51|4331.35
05:24:53|4331.81
05:24:54|4332.48
05:24:54|4332.48
05:24:56|4332.48
05:24:57|4332.92
05:24:58|4333.
05:24:59|4332.48
05:25:00|4332.48
05:25:01|4333.56
05:25:02|4334.
05:25:02|4334.27
05:25:04|4334.39
05:25:05|4334.43
05:25:06|4334.42
05:25:07|4334.77
05:25:08|4335.
05:25:08|4335.49
05:25:10|4335.49
05:25:12|4335.7
05:25:12|4335.96
05:25:14|4336.24
05:25:14|4336.7
05:25:16|4337.
05:25:16|4337.35
05:25:18|4337.47
05:25:20|4337.47
05:25:21|4337.47
05:25:21|4337.47
05:25:23|4337.47
05:25:25|4337.48
05:25:25|4337.79
05:25:26|4337.81
05:25:28|4337.81
05:25:28|4338.9
05:25:30|4339.11
05:25:31|4339.73
05:25:32|4339.41
05:25:32|4339.41
05:25:34|4339.41
05:25:35|4338.29
05:25:36|4338.34
05:25:37|4338.34
05:25:38|4338.34
05:25:39|4338.34
05:25:40|4338.34
05:25:40|4338.34
05:25:43|4338.43
05:25:43|4338.43
05:25:44|4338.43
05:25:45|4338.34
05:25:46|4337.47
05:25:47|4337.47
05:25:48|4337.48
05:25:49|4337.48
05:25:50|4337.48
05:25:51|4337.47
05:25:52|4337.47
05:25:53|4337.23
05:25:54|4337.22
05:25:55|4337.2
05:25:56|4337.2
05:25:57|4336.98
05:25:58|4336.97
05:25:59|4336.96
05:26:00|4336.96
05:26:01|4337.14
05:26:02|4337.14
05:26:03|4337.5
05:26:04|4337.5
05:26:05|4337.49
05:26:06|4337.52
05:26:07|4337.52
05:26:08|4337.52
05:26:09|4336.63
05:26:10|4336.
05:26:11|4336.
05:26:12|4336.
05:26:13|4336.01
05:26:14|4336.01
05:26:15|4336.01
05:26:16|4336.76
05:26:18|4336.77
05:26:19|4336.77
05:26:20|4336.86
05:26:21|4336.87
05:26:22|4337.54
05:26:23|4337.54
05:26:24|4337.53
05:26:25|4337.53
05:26:26|4338.78
05:26:27|4339.
05:26:28|4339.
05:26:29|4339.
05:26:30|4339.57
05:26:31|4339.03
05:26:32|4339.03
05:26:33|4339.31
05:26:34|4339.31
05:26:35|4339.29
05:26:36|4339.29
05:26:37|4339.29
05:26:38|4339.29
05:26:39|4338.2
05:26:40|4338.2
05:26:41|4338.21
05:26:42|4338.21
05:26:43|4338.21
05:26:44|4337.01
05:26:45|4337.
05:26:46|4336.
05:26:47|4335.67
05:26:48|4335.36
05:26:49|4335.36
05:26:51|4335.36
05:26:52|4335.36
05:26:52|4335.45
05:26:53|4335.45
05:26:54|4335.45
05:26:55|4335.45
05:26:56|4335.46
05:26:57|4335.46
05:26:58|4335.38
05:26:59|4335.38
05:27:00|4335.46
05:27:01|4335.67
05:27:02|4335.69
05:27:03|4336.72
05:27:04|4336.88
05:27:05|4336.87
05:27:06|4336.87
05:27:07|4336.87
05:27:08|4336.87
05:27:10|4337.
05:27:12|4336.87
05:27:12|4336.87
05:27:13|4336.29
05:27:14|4336.29
05:27:15|4336.29
05:27:16|4336.3
05:27:17|4337.4
05:27:19|4337.41
05:27:20|4337.41
05:27:21|4337.41
05:27:23|4337.46
05:27:24|4337.46
05:27:24|4337.46
05:27:26|4336.06
05:27:27|4335.46
05:27:27|4335.29
05:27:28|4335.29
05:27:29|4335.2
05:27:31|4335.2
05:27:32|4335.21
05:27:32|4335.21
05:27:33|4335.18
05:27:35|4335.06
05:27:36|4335.07
05:27:37|4334.81
05:27:38|4334.81
05:27:39|4334.81
05:27:40|4335.06
05:27:41|4335.06
05:27:42|4335.11
05:27:43|4335.11
05:27:44|4333.55
05:27:45|4332.96
05:27:46|4332.47
05:27:47|4332.47
05:27:48|4332.47
05:27:49|4332.47
05:27:50|4332.47
05:27:51|4332.22
05:27:52|4332.01
05:27:53|4332.01
05:27:54|4333.21
05:27:55|4333.21
05:27:56|4333.21
05:27:57|4333.21
05:27:58|4333.44
05:27:59|4334.18
05:28:00|4334.33
05:28:01|4334.64
05:28:02|4334.93
05:28:03|4335.55
05:28:04|4336.16
05:28:05|4336.34
05:28:06|4336.34
05:28:07|4336.34
05:28:08|4336.34
05:28:09|4336.34
05:28:10|4336.34
05:28:11|4336.34
05:28:12|4336.34
05:28:13|4336.34
05:28:14|4335.31
05:28:15|4334.21
05:28:16|4334.
05:28:17|4333.55
05:28:18|4333.56
05:28:19|4333.56
05:28:21|4334.43
05:28:22|4335.07
05:28:23|4335.07
05:28:25|4335.64
05:28:25|4336.
05:28:27|4335.99
05:28:28|4336.16
05:28:29|4336.35
05:28:30|4336.45
05:28:31|4335.48
05:28:32|4334.71
05:28:34|4334.04
05:28:34|4333.01
05:28:35|4333.01
05:28:36|4333.01
05:28:37|4333.01
05:28:38|4332.8
05:28:39|4332.8
05:28:40|4332.8
05:28:41|4332.8
05:28:42|4332.8
05:28:43|4332.8
05:28:44|4332.8
05:28:46|4332.8
05:28:48|4332.92
05:28:49|4332.91
05:28:50|4332.92
05:28:50|4332.92
05:28:52|4332.19
05:28:53|4332.19
05:28:54|4332.19
05:28:55|4332.19
05:28:55|4328.36
05:28:56|4325.56
05:28:58|4325.49
05:28:58|4325.51
05:28:59|4325.43
05:29:01|4325.43
05:29:02|4325.02
05:29:02|4325.01
05:29:04|4325.01
05:29:05|4325.46
05:29:06|4324.58
05:29:07|4324.51
05:29:08|4324.71
05:29:09|4324.77
05:29:10|4324.77
05:29:11|4325.09
05:29:11|4325.1
05:29:13|4324.77
05:29:14|4324.
05:29:15|4323.9
05:29:16|4323.77
05:29:17|4323.82
05:29:18|4323.9
05:29:18|4324.58
05:29:20|4324.57
05:29:22|4324.34
05:29:22|4324.34
05:29:24|4324.64
05:29:24|4325.85
05:29:25|4322.23
05:29:27|4320.92
05:29:29|4323.84
05:29:30|4324.89
05:29:30|4325.59
05:29:31|4325.84
05:29:34|4326.2
05:29:35|4326.92
05:29:36|4326.93
05:29:37|4328.18
05:29:38|4329.75
05:29:39|4329.54
05:29:40|4328.32
05:29:41|4328.3
05:29:42|4329.65
05:29:43|4329.75
05:29:43|4328.07
05:29:45|4328.61
05:29:46|4329.03
05:29:47|4329.01
05:29:48|4329.77
05:29:49|4329.77
05:29:50|4329.77
05:29:51|4329.77
05:29:52|4331.38
05:29:53|4331.38
05:29:54|4331.85
05:29:55|4331.85
05:29:56|4331.99
05:29:57|4331.64
05:29:58|4331.13
05:29:59|4330.79
05:30:00|4330.79
05:30:01|4332.04
05:30:02|4332.19
05:30:03|4332.19
05:30:04|4332.19
05:30:05|4332.32
05:30:06|4329.11
05:30:07|4330.72
05:30:09|4331.21
05:30:10|4331.21
05:30:11|4331.8
05:30:12|4331.81
05:30:13|4332.47
05:30:14|4333.39
05:30:15|4333.73
05:30:16|4334.33
05:30:17|4334.33
05:30:18|4334.21
05:30:19|4334.21
05:30:20|4334.21
05:30:21|4334.21
05:30:23|4334.21
05:30:24|4334.34
05:30:26|4334.99
05:30:27|4334.99
05:30:27|4334.79
05:30:30|4335.18
05:30:30|4335.55
05:30:31|4335.55
05:30:33|4335.55
05:30:33|4335.55
05:30:35|4335.55
05:30:35|4335.55
05:30:37|4335.56
05:30:37|4335.56
05:30:39|4335.56
05:30:39|4335.56
05:30:41|4335.55
05:30:41|4335.71
05:30:43|4335.88
05:30:43|4335.88
05:30:44|4337.07
05:30:45|4337.26
05:30:46|4336.86
05:30:48|4336.86
05:30:49|4336.
05:30:50|4336.44
05:30:50|4336.01
05:30:51|4336.
05:30:53|4336.01
05:30:54|4336.
05:30:55|4336.92
05:30:56|4336.92
05:30:57|4336.92
05:30:57|4336.92
05:30:59|4336.04
05:30:59|4336.04
05:31:00|4336.07
05:31:02|4336.21
05:31:02|4336.21
05:31:04|4336.22
05:31:04|4336.22
05:31:05|4335.75
05:31:06|4335.75
05:31:08|4336.
05:31:09|4334.95
05:31:09|4334.85
05:31:10|4334.85
05:31:12|4334.8
05:31:13|4334.8
05:31:13|4334.8
05:31:14|4334.79
05:31:15|4334.25
05:31:16|4334.24
05:31:18|4334.24
05:31:19|4333.63
05:31:19|4332.79
05:31:21|4333.15
05:31:21|4333.78
05:31:23|4333.01
05:31:25|4331.6
05:31:26|4331.28
05:31:28|4331.28
05:31:29|4331.49
05:31:30|4330.8
05:31:31|4330.8
05:31:32|4330.01
05:31:33|4329.22
05:31:34|4329.76
05:31:35|4330.79
05:31:36|4330.79
05:31:37|4331.38
05:31:38|4331.99
05:31:39|4331.99
05:31:40|4332.99
05:31:41|4333.
05:31:42|4333.
05:31:43|4333.63
05:31:44|4334.4
05:31:45|4334.4
05:31:46|4335.27
05:31:47|4335.27
05:31:48|4335.26
05:31:49|4335.26
05:31:50|4335.55
05:31:52|4335.99
05:31:53|4335.99
05:31:54|4335.99
05:31:55|4336.06
05:31:57|4336.06
05:31:58|4336.06
05:31:58|4336.06
05:32:00|4336.06
05:32:01|4335.64
05:32:01|4335.77
05:32:02|4334.34
05:32:04|4334.26
05:32:05|4334.15
05:32:06|4334.14
05:32:06|4334.14
05:32:07|4334.02
05:32:10|4334.02
05:32:10|4334.02
05:32:11|4333.14
05:32:13|4333.24
05:32:13|4333.24
05:32:14|4333.24
05:32:16|4333.24
05:32:16|4333.24
05:32:18|4333.9
05:32:19|4333.9
05:32:20|4333.9
05:32:21|4333.9
05:32:22|4333.9
05:32:24|4333.9
05:32:26|4333.9
05:32:27|4333.9
05:32:28|4333.9
05:32:30|4333.56
05:32:31|4333.59
05:32:32|4333.59
05:32:33|4333.6
05:32:34|4333.6
05:32:36|4333.78
05:32:37|4333.99
05:32:38|4333.94
05:32:39|4333.54
05:32:40|4333.54
05:32:41|4333.6
05:32:42|4333.28
05:32:43|4333.57
05:32:44|4333.57
05:32:45|4333.81
05:32:46|4333.78
05:32:47|4333.67
05:32:48|4334.25
05:32:49|4334.25
05:32:51|4333.62
05:32:52|4333.96
05:32:53|4334.
05:32:54|4332.04
05:32:54|4331.39
05:32:56|4331.39
05:32:56|4331.38
05:32:57|4331.38
05:32:59|4331.31
05:32:59|4331.07
05:33:01|4330.8
05:33:01|4330.79
05:33:02|4330.7
05:33:04|4330.21
05:33:05|4329.49
05:33:06|4329.
05:33:06|4329.1
05:33:08|4329.1
05:33:08|4328.55
05:33:10|4328.28
05:33:10|4327.7
05:33:11|4327.7
05:33:13|4327.7
05:33:14|4327.68
05:33:14|4326.93
05:33:15|4324.29
05:33:17|4325.05
05:33:18|4326.
05:33:19|4325.92
05:33:19|4325.92
05:33:21|4325.95
05:33:22|4326.99
05:33:23|4326.99
05:33:24|4326.86
05:33:25|4326.86
05:33:27|4326.71
05:33:28|4326.18
05:33:30|4326.68
05:33:31|4326.68
05:33:32|4325.26
05:33:33|4325.85
05:33:35|4327.3
05:33:36|4327.7
05:33:37|4327.7
05:33:37|4327.7
05:33:39|4327.7
05:33:40|4326.69
05:33:40|4326.69
05:33:41|4327.43
05:33:42|4327.44
05:33:43|4328.02
05:33:44|4328.02
05:33:45|4328.02
05:33:46|4328.02
05:33:48|4326.86
05:33:48|4325.68
05:33:50|4325.09
05:33:51|4325.1
05:33:51|4325.52
05:33:52|4325.95
05:33:53|4326.69
05:33:54|4326.43
05:33:56|4326.
05:33:57|4326.
05:33:57|4326.25
05:33:59|4325.03
05:34:00|4325.03
05:34:00|4325.03
05:34:02|4325.03
05:34:03|4325.03
05:34:05|4324.47
05:34:05|4324.3
05:34:06|4325.61
05:34:07|4326.
05:34:09|4326.13
05:34:10|4326.43
05:34:11|4326.43
05:34:12|4325.56
05:34:13|4325.25
05:34:14|4325.25
05:34:15|4325.
05:34:16|4324.89
05:34:17|4324.3
05:34:18|4324.49
05:34:19|4323.89
05:34:20|4323.9
05:34:21|4323.31
05:34:22|4323.68
05:34:23|4323.97
05:34:24|4324.42
05:34:25|4325.03
05:34:27|4324.83
05:34:29|4324.83
05:34:30|4323.
05:34:32|4322.56
05:34:32|4322.45
05:34:34|4319.99
05:34:35|4320.
05:34:36|4320.
05:34:37|4320.7
05:34:38|4321.35
05:34:39|4322.72
05:34:40|4323.
05:34:41|4323.
05:34:43|4323.
05:34:44|4323.3
05:34:45|4322.07
05:34:46|4322.84
05:34:47|4322.84
05:34:48|4321.35
05:34:48|4321.01
05:34:50|4321.01
05:34:51|4321.68
05:34:52|4321.68
05:34:53|4321.47
05:34:54|4321.
05:34:55|4320.
05:34:56|4319.9
05:34:57|4319.82
05:34:57|4319.82
05:34:59|4320.95
05:35:00|4320.99
05:35:01|4321.35
05:35:02|4322.54
05:35:03|4322.28
05:35:04|4323.
05:35:05|4323.2
05:35:06|4321.8
05:35:07|4321.8
05:35:08|4322.56
05:35:09|4322.56
05:35:09|4321.66
05:35:11|4321.16
05:35:11|4321.22
05:35:13|4321.8
05:35:14|4322.6
05:35:14|4322.6
05:35:16|4323.2
05:35:17|4324.
05:35:18|4324.
05:35:19|4323.67
05:35:20|4323.67
05:35:21|4322.36
05:35:21|4322.5
05:35:23|4322.5
05:35:23|4323.22
05:35:25|4323.22
05:35:25|4323.68
05:35:28|4323.91
05:35:29|4328.04
05:35:31|4327.21
05:35:32|4327.11
05:35:33|4326.51
05:35:34|4326.24
05:35:36|4326.75
05:35:37|4326.75
05:35:38|4326.07
05:35:39|4326.08
05:35:40|4326.41
05:35:41|4326.76
05:35:42|4326.51
05:35:42|4326.51
05:35:43|4325.62
05:35:45|4324.89
05:35:46|4324.88
05:35:47|4324.88
05:35:48|4324.88
05:35:49|4324.41
05:35:50|4324.41
05:35:52|4324.41
05:35:52|4324.
05:35:53|4324.
05:35:54|4324.01
05:35:56|4324.01
05:35:57|4325.39
05:35:58|4325.77
05:35:59|4325.42
05:35:59|4324.54
05:36:02|4324.54
05:36:02|4324.41
05:36:03|4324.01
05:36:05|4324.23
05:36:05|4324.23
05:36:07|4324.04
05:36:08|4323.23
05:36:08|4323.
05:36:09|4322.81
05:36:10|4323.37
05:36:12|4323.37
05:36:13|4322.72
05:36:13|4322.72
05:36:14|4322.72
05:36:16|4322.72
05:36:17|4322.72
05:36:17|4323.38
05:36:19|4323.38
05:36:19|4323.38
05:36:20|4323.92
05:36:22|4323.91
05:36:22|4324.29
05:36:23|4324.85
05:36:24|4325.59
05:36:25|4325.59
05:36:27|4324.64
05:36:29|4323.37
05:36:30|4323.66
05:36:32|4323.9
05:36:34|4325.79
05:36:35|4326.6
05:36:36|4325.24
05:36:36|4325.24
05:36:38|4325.24
05:36:39|4325.25
05:36:40|4325.21
05:36:41|4325.21
05:36:42|4325.42
05:36:43|4325.08
05:36:44|4325.44
05:36:45|4325.43
05:36:46|4325.43
05:36:47|4325.43
05:36:48|4325.43
05:36:49|4326.99
05:36:50|4326.78
05:36:51|4326.78
05:36:52|4326.77
05:36:52|4326.78
05:36:54|4326.78
05:36:55|4326.78
05:36:56|4326.78
05:36:57|4327.
05:36:58|4327.
05:37:00|4327.04
05:37:00|4327.03
05:37:01|4325.43
05:37:03|4325.
05:37:03|4323.
05:37:04|4322.7
05:37:06|4322.17
05:37:07|4320.59
05:37:08|4319.29
05:37:09|4317.69
05:37:10|4318.08
05:37:11|4317.74
05:37:12|4317.34
05:37:13|4318.58
05:37:14|4320.99
05:37:15|4321.66
05:37:17|4322.71
05:37:17|4323.6
05:37:18|4323.15
05:37:20|4323.72
05:37:21|4324.
05:37:21|4325.
05:37:23|4325.94
05:37:24|4324.85
05:37:25|4324.85
05:37:25|4324.85
05:37:27|4323.1
05:37:27|4321.29
05:37:29|4323.72
05:37:30|4324.21
05:37:32|4324.21
05:37:34|4325.42
05:37:34|4325.99
05:37:35|4324.77
05:37:37|4324.
05:37:38|4323.63
05:37:39|4324.45
05:37:40|4324.77
05:37:41|4325.28
05:37:43|4325.28
05:37:44|4325.77
05:37:45|4325.91
05:37:46|4325.12
05:37:47|4325.27
05:37:47|4325.76
05:37:49|4324.49
05:37:50|4324.66
05:37:51|4325.72
05:37:52|4325.91
05:37:53|4325.99
05:37:54|4326.
05:37:55|4326.39
05:37:56|4326.52
05:37:57|4327.
05:37:58|4325.39
05:37:59|4326.74
05:37:59|4326.53
05:38:01|4324.
05:38:01|4325.38
05:38:03|4325.38
05:38:04|4324.79
05:38:05|4325.78
05:38:05|4326.66
05:38:07|4326.14
05:38:08|4326.14
05:38:08|4324.99
05:38:10|4324.99
05:38:11|4325.52
05:38:12|4326.
05:38:13|4325.
05:38:14|4325.92
05:38:14|4325.92
05:38:16|4326.37
05:38:17|4326.59
05:38:18|4326.99
05:38:19|4328.22
05:38:20|4327.72
05:38:21|4327.72
05:38:22|4328.21
05:38:23|4328.78
05:38:24|4328.26
05:38:25|4328.37
05:38:26|4328.63
05:38:26|4328.3
05:38:28|4326.59
05:38:28|4327.
05:38:31|4329.
05:38:32|4329.4
05:38:34|4329.59
05:38:35|4329.92
05:38:36|4329.92
05:38:37|4329.97
05:38:38|4329.53
05:38:39|4329.
05:38:40|4329.01
05:38:41|4328.01
05:38:42|4328.69
05:38:43|4328.6
05:38:44|4328.6
05:38:45|4328.07
05:38:46|4327.03
05:38:47|4326.49
05:38:48|4328.06
05:38:49|4327.23
05:38:50|4328.
05:38:51|4328.06
05:38:52|4328.66
05:38:53|4329.27
05:38:54|4329.18
05:38:55|4328.99
05:38:56|4329.
05:38:57|4328.99
05:38:58|4328.99
05:38:59|4329.
05:39:00|4329.22
05:39:01|4329.59
05:39:02|4328.68
05:39:04|4328.06
05:39:04|4328.06
05:39:07|4328.06
05:39:07|4328.07
05:39:08|4328.07
05:39:09|4327.19
05:39:10|4327.25
05:39:11|4327.72
05:39:12|4327.73
05:39:14|4327.73
05:39:14|4327.73
05:39:15|4327.73
05:39:16|4328.
05:39:17|4329.
05:39:18|4329.
05:39:19|4328.99
05:39:20|4328.99
05:39:22|4328.99
05:39:22|4328.99
05:39:24|4328.51
05:39:25|4328.55
05:39:25|4329.21
05:39:28|4329.22
05:39:28|4329.21
05:39:29|4329.21
05:39:31|4329.74
05:39:33|4330.16
05:39:34|4330.79
05:39:36|4330.91
05:39:37|4330.9
05:39:37|4330.9
05:39:38|4331.
05:39:39|4331.
05:39:40|4331.
05:39:41|4331.
05:39:43|4331.
05:39:44|4331.
05:39:45|4331.06
05:39:46|4331.06
05:39:47|4331.05
05:39:48|4331.05
05:39:48|4331.05
05:39:50|4330.26
05:39:51|4330.
05:39:52|4329.86
05:39:53|4329.21
05:39:54|4329.23
05:39:55|4329.24
05:39:56|4329.24
05:39:57|4330.26
05:39:58|4330.89
05:39:59|4330.89
05:40:00|4330.89
05:40:00|4330.89
05:40:01|4330.88
05:40:03|4330.84
05:40:04|4330.84
05:40:05|4329.95
05:40:05|4329.94
05:40:06|4329.62
05:40:08|4329.62
05:40:09|4329.61
05:40:09|4329.54
05:40:10|4329.54
05:40:12|4329.54
05:40:13|4330.57
05:40:14|4330.63
05:40:15|4330.75
05:40:16|4332.85
05:40:16|4332.31
05:40:17|4332.07
05:40:19|4331.76
05:40:19|4331.59
05:40:21|4331.81
05:40:22|4332.24
05:40:22|4332.36
05:40:23|4332.36
05:40:25|4332.75
05:40:25|4333.19
05:40:27|4333.33
05:40:28|4333.32
05:40:29|4333.13
05:40:30|4333.13
05:40:31|4333.13
05:40:33|4333.
05:40:34|4333.
05:40:35|4333.
05:40:37|4332.51
05:40:38|4332.74
05:40:39|4333.32
05:40:40|4332.5
05:40:41|4332.5
05:40:43|4330.84
05:40:43|4330.74
05:40:44|4330.17
05:40:46|4329.73
05:40:47|4330.01
05:40:49|4328.6
05:40:50|4329.14
05:40:51|4328.6
05:40:52|4328.88
05:40:53|4328.88
05:40:54|4328.88
05:40:55|4329.41
05:40:56|4329.99
05:40:57|4328.93
05:40:58|4328.07
05:40:59|4329.04
05:41:00|4328.47
05:41:01|4328.47
05:41:02|4328.67
05:41:03|4328.7
05:41:04|4328.7
05:41:05|4328.7
05:41:06|4328.7
05:41:07|4328.07
05:41:08|4327.67
05:41:09|4327.21
05:41:10|4327.64
05:41:11|4327.64
05:41:12|4327.64
05:41:13|4326.2
05:41:14|4326.2
05:41:15|4326.38
05:41:16|4326.38
05:41:17|4326.46
05:41:18|4326.37
05:41:19|4326.37
05:41:20|4326.37
05:41:22|4325.16
05:41:23|4324.07
05:41:24|4324.07
05:41:25|4324.03
05:41:25|4324.3
05:41:26|4324.27
05:41:27|4324.12
05:41:28|4324.43
05:41:30|4324.43
05:41:31|4324.43
05:41:31|4324.43
05:41:33|4324.43
05:41:34|4324.47
05:41:36|4325.21
05:41:37|4325.82
05:41:37|4326.
05:41:39|4326.
05:41:40|4326.18
05:41:40|4325.3
05:41:42|4325.3
05:41:43|4325.54
05:41:44|4325.81
05:41:45|4326.77
05:41:46|4326.83
05:41:48|4326.53
05:41:49|4326.97
05:41:49|4326.97
05:41:51|4327.34
05:41:51|4327.19
05:41:53|4327.19
05:41:54|4327.23
05:41:55|4327.22
05:41:56|4327.23
05:41:56|4327.52
05:41:57|4327.51
05:41:59|4327.65
05:41:59|4327.65
05:42:00|4327.65
05:42:01|4328.35
05:42:03|4327.82
05:42:04|4327.82
05:42:05|4327.82
05:42:06|4327.82
05:42:07|4327.82
05:42:08|4327.58
05:42:08|4327.58
05:42:10|4327.19
05:42:11|4327.58
05:42:11|4328.04
05:42:13|4328.04
05:42:14|4328.63
05:42:15|4328.63
05:42:16|4328.63
05:42:17|4328.63
05:42:18|4328.63
05:42:19|4329.81
05:42:20|4329.72
05:42:21|4329.66
05:42:22|4329.66
05:42:22|4329.66
05:42:24|4329.66
05:42:25|4329.66
05:42:26|4329.66
05:42:27|4329.66
05:42:27|4329.67
05:42:29|4329.66
05:42:30|4329.54
05:42:31|4329.54
05:42:31|4329.54
05:42:32|4329.54
05:42:35|4328.77
05:42:35|4328.77
05:42:37|4328.
05:42:38|4326.58
05:42:39|4326.57
05:42:41|4326.47
05:42:42|4326.47
05:42:43|4326.78
05:42:44|4327.87
05:42:45|4326.82
05:42:46|4326.82
05:42:47|4326.19
05:42:48|4326.01
05:42:49|4325.53
05:42:50|4325.34
05:42:51|4324.39
05:42:53|4324.47
05:42:54|4325.21
05:42:55|4325.21
05:42:56|4324.28
05:42:57|4324.28
05:42:59|4324.26
05:42:59|4324.3
05:43:00|4324.32
05:43:01|4324.32
05:43:02|4325.83
05:43:03|4326.
05:43:04|4326.
05:43:06|4326.
05:43:06|4325.95
05:43:07|4324.62
05:43:08|4324.03
05:43:09|4324.03
05:43:10|4325.17
05:43:11|4324.91
05:43:12|4324.91
05:43:13|4324.91
05:43:14|4324.91
05:43:16|4323.18
05:43:17|4322.74
05:43:18|4323.17
05:43:19|4323.17
05:43:20|4323.81
05:43:21|4323.43
05:43:22|4323.35
05:43:23|4322.3
05:43:24|4322.3
05:43:25|4322.3
05:43:25|4322.29
05:43:27|4322.
05:43:28|4320.02
05:43:29|4320.24
05:43:30|4320.66
05:43:31|4320.09
05:43:32|4320.37
05:43:33|4320.48
05:43:34|4320.37
05:43:36|4319.77
05:43:36|4320.28
05:43:38|4319.56
05:43:39|4319.23
05:43:40|4319.36
05:43:41|4318.78
05:43:43|4318.77
05:43:44|4318.77
05:43:46|4318.58
05:43:47|4317.55
05:43:48|4317.51
05:43:48|4317.51
05:43:50|4315.21
05:43:50|4314.81
05:43:51|4314.02
05:43:52|4313.7
05:43:54|4313.69
05:43:54|4313.01
05:43:55|4312.53
05:43:57|4313.
05:43:57|4313.14
05:43:58|4313.29
05:43:59|4313.92
05:44:01|4314.34
05:44:01|4315.
05:44:03|4314.9
05:44:04|4313.66
05:44:05|4313.68
05:44:06|4314.1
05:44:07|4313.68
05:44:08|4313.77
05:44:09|4313.91
05:44:10|4313.25
05:44:11|4313.18
05:44:12|4312.98
05:44:13|4312.97
05:44:14|4312.46
05:44:15|4312.45
05:44:16|4312.22
05:44:17|4310.6
05:44:18|4310.59
05:44:19|4309.52
05:44:21|4309.35
05:44:21|4309.02
05:44:22|4309.75
05:44:23|4309.59
05:44:25|4309.22
05:44:25|4309.66
05:44:26|4307.9
05:44:28|4307.05
05:44:28|4307.07
05:44:29|4307.82
05:44:30|4307.82
05:44:32|4308.11
05:44:32|4309.23
05:44:33|4310.3
05:44:34|4310.34
05:44:37|4311.99
05:44:38|4310.49
05:44:39|4309.78
05:44:41|4311.25
05:44:42|4310.5
05:44:43|4309.
05:44:44|4309.
05:44:45|4309.77
05:44:46|4308.34
05:44:48|4308.93
05:44:48|4309.52
05:44:50|4310.3
05:44:51|4310.79
05:44:52|4310.
05:44:52|4309.53
05:44:53|4309.53
05:44:55|4309.92
05:44:56|4307.57
05:44:57|4308.74
05:44:58|4308.11
05:44:59|4307.51
05:45:00|4308.27
05:45:01|4309.53
05:45:03|4310.8
05:45:03|4310.75
05:45:04|4310.65
05:45:06|4309.54
05:45:07|4308.01
05:45:08|4308.49
05:45:08|4307.79
05:45:10|4307.8
05:45:11|4307.73
05:45:12|4308.03
05:45:13|4309.6
05:45:14|4309.91
05:45:14|4311.07
05:45:15|4310.52
05:45:17|4309.92
05:45:18|4311.07
05:45:19|4311.07
05:45:20|4311.07
05:45:21|4311.07
05:45:22|4312.
05:45:23|4312.
05:45:24|4312.
05:45:25|4313.17
05:45:26|4314.
05:45:27|4314.96
05:45:28|4315.
05:45:29|4317.33
05:45:30|4316.66
05:45:31|4315.91
05:45:32|4316.73
05:45:33|4317.71
05:45:34|4317.71
05:45:35|4317.46
05:45:36|4317.51
05:45:38|4317.91
05:45:39|4318.37
05:45:40|4318.57
05:45:41|4319.19
05:45:43|4319.7
05:45:44|4320.
05:45:46|4320.25
05:45:46|4320.81
05:45:48|4320.94
05:45:49|4320.03
05:45:51|4319.99
05:45:51|4320.
05:45:52|4319.88
05:45:53|4319.89
05:45:54|4320.16
05:45:55|4320.31
05:45:56|4320.89
05:45:57|4320.84
05:45:58|4320.83
05:45:59|4320.54
05:46:00|4320.54
05:46:01|4320.97
05:46:02|4320.97
05:46:03|4320.81
05:46:04|4321.11
05:46:05|4322.
05:46:06|4322.48
05:46:08|4322.01
05:46:09|4322.44
05:46:10|4322.37
05:46:11|4322.47
05:46:12|4321.
05:46:13|4320.19
05:46:14|4320.01
05:46:15|4320.
05:46:16|4320.58
05:46:17|4320.6
05:46:18|4320.01
05:46:19|4318.37
05:46:20|4318.37
05:46:21|4318.01
05:46:22|4318.26
05:46:23|4318.26
05:46:25|4319.21
05:46:26|4319.02
05:46:27|4318.35
05:46:27|4318.8
05:46:28|4319.19
05:46:30|4318.81
05:46:30|4318.46
05:46:31|4318.45
05:46:32|4318.46
05:46:33|4318.8
05:46:34|4319.55
05:46:35|4319.72
05:46:37|4318.26
05:46:39|4317.48
05:46:40|4316.8
05:46:41|4315.77
05:46:42|4315.94
05:46:43|4316.19
05:46:44|4315.97
05:46:45|4315.94
05:46:46|4315.94
05:46:48|4316.69
05:46:48|4315.76
05:46:49|4314.64
05:46:50|4314.63
05:46:51|4314.74
05:46:52|4314.74
05:46:53|4314.85
05:46:54|4315.14
05:46:55|4315.13
05:46:56|4314.47
05:46:57|4314.07
05:46:58|4313.01
05:46:59|4313.01
05:47:00|4313.01
05:47:01|4313.
05:47:02|4312.53
05:47:03|4313.09
05:47:04|4314.21
05:47:05|4314.34
05:47:06|4314.91
05:47:08|4312.79
05:47:08|4312.79
05:47:09|4312.79
05:47:10|4312.77
05:47:11|4312.76
05:47:13|4311.89
05:47:14|4311.54
05:47:15|4311.56
05:47:16|4311.89
05:47:16|4312.08
05:47:18|4312.
05:47:19|4312.17
05:47:20|4312.22
05:47:21|4312.03
05:47:22|4312.03
05:47:23|4312.03
05:47:24|4311.64
05:47:25|4311.57
05:47:26|4311.56
05:47:26|4311.68
05:47:27|4311.68
05:47:29|4311.57
05:47:30|4310.72
05:47:31|4310.72
05:47:32|4310.72
05:47:33|4310.72
05:47:34|4310.72
05:47:35|4310.33
05:47:36|4311.13
05:47:37|4311.13
05:47:38|4311.12
05:47:40|4311.44
05:47:40|4312.04
05:47:42|4312.03
05:47:43|4312.32
05:47:45|4311.29
05:47:46|4311.
05:47:46|4311.01
05:47:48|4311.01
05:47:50|4310.
05:47:51|4310.14
05:47:53|4310.91
05:47:53|4310.92
05:47:55|4309.39
05:47:56|4310.57
05:47:56|4311.01
05:47:58|4311.14
05:47:58|4311.31
05:47:59|4311.31
05:48:01|4311.32
05:48:02|4311.12
05:48:02|4311.56
05:48:03|4311.56
05:48:05|4313.24
05:48:06|4313.31
05:48:06|4311.65
05:48:07|4311.96
05:48:08|4311.96
05:48:10|4311.96
05:48:11|4312.05
05:48:11|4312.05
05:48:12|4312.98
05:48:13|4313.31
05:48:14|4313.03
05:48:16|4313.03
05:48:17|4313.03
05:48:17|4313.17
05:48:18|4313.17
05:48:19|4313.74
05:48:20|4313.95
05:48:21|4313.95
05:48:22|4313.55
05:48:23|4313.77
05:48:25|4313.98
05:48:25|4314.19
05:48:26|4314.19
05:48:27|4314.19
05:48:28|4315.17
05:48:29|4315.17
05:48:30|4315.17
05:48:31|4315.17
05:48:33|4315.17
05:48:33|4315.38
05:48:34|4316.4
05:48:36|4316.39
05:48:36|4316.18
05:48:37|4316.39
05:48:38|4315.43
05:48:41|4317.33
05:48:42|4317.67
05:48:43|4317.57
05:48:45|4317.83
05:48:45|4317.83
05:48:47|4317.83
05:48:49|4317.03
05:48:49|4317.03
05:48:51|4317.03
05:48:52|4317.03
05:48:53|4317.03
05:48:54|4317.32
05:48:55|4317.09
05:48:56|4317.09
05:48:57|4317.25
05:48:59|4317.5
05:49:00|4317.29
05:49:01|4316.
05:49:01|4316.01
05:49:03|4316.46
05:49:04|4317.19
05:49:04|4317.44
05:49:05|4317.44
05:49:07|4317.51
05:49:08|4317.76
05:49:09|4317.98
05:49:09|4318.25
05:49:10|4319.12
05:49:11|4319.12
05:49:13|4318.55
05:49:14|4318.42
05:49:15|4318.55
05:49:16|4318.66
05:49:17|4318.66
05:49:18|4318.83
05:49:19|4318.87
05:49:20|4318.87
05:49:21|4319.47
05:49:22|4319.47
05:49:23|4319.47
05:49:24|4319.68
05:49:25|4319.68
05:49:26|4319.98
05:49:27|4319.98
05:49:28|4319.98
05:49:29|4319.98
05:49:30|4319.98
05:49:31|4319.98
05:49:32|4320.
05:49:33|4320.
05:49:34|4319.99
05:49:35|4319.99
05:49:36|4319.18
05:49:38|4319.18
05:49:38|4321.46
05:49:39|4321.3
05:49:41|4320.47
05:49:42|4320.48
05:49:44|4321.55
05:49:45|4321.58
05:49:46|4321.84
05:49:47|4321.84
05:49:48|4321.76
05:49:50|4321.11
05:49:50|4321.11
05:49:51|4321.19
05:49:53|4321.33
05:49:54|4319.98
05:49:55|4320.18
05:49:56|4320.45
05:49:57|4320.45
05:49:58|4320.45
05:49:58|4321.08
05:49:59|4321.08
05:50:01|4321.69
05:50:02|4322.17
05:50:03|4322.17
05:50:04|4322.4
05:50:05|4322.24
05:50:06|4321.55
05:50:07|4321.55
05:50:08|4322.17
05:50:09|4322.17
05:50:10|4322.17
05:50:11|4322.17
05:50:11|4322.16
05:50:12|4322.17
05:50:14|4322.4
05:50:15|4322.48
05:50:15|4322.66
05:50:17|4322.66
05:50:18|4322.75
05:50:19|4322.99
05:50:20|4322.99
05:50:21|4322.99
05:50:21|4323.
05:50:23|4323.04
05:50:24|4323.04
05:50:25|4323.26
05:50:26|4323.59
05:50:26|4323.6
05:50:28|4323.6
05:50:29|4323.6
05:50:29|4323.87
05:50:31|4323.99
05:50:32|4324.
05:50:33|4323.72
05:50:35|4323.72
05:50:35|4323.88
05:50:36|4323.88
05:50:37|4323.88
05:50:38|4323.88
05:50:39|4323.88
05:50:40|4323.9
05:50:42|4323.9
05:50:44|4323.05
05:50:45|4323.05
05:50:46|4323.05
05:50:47|4323.05
05:50:47|4323.83
05:50:48|4323.4
05:50:49|4323.4
05:50:50|4323.4
05:50:52|4323.83
05:50:53|4323.07
05:50:53|4321.36
05:50:55|4321.37
05:50:56|4322.
05:50:57|4322.4
05:50:58|4322.4
05:50:59|4322.4
05:51:00|4322.56
05:51:01|4322.56
05:51:02|4323.
05:51:03|4323.
05:51:04|4323.85
05:51:05|4323.9
05:51:06|4324.21
05:51:07|4324.29
05:51:08|4324.74
05:51:09|4324.47
05:51:10|4324.47
05:51:11|4324.95
05:51:12|4325.64
05:51:13|4325.16
05:51:14|4325.21
05:51:15|4325.21
05:51:16|4325.21
05:51:17|4325.21
05:51:18|4325.21
05:51:20|4325.21
05:51:21|4325.21
05:51:22|4325.42
05:51:22|4325.43
05:51:23|4325.62
05:51:25|4325.52
05:51:25|4325.52
05:51:26|4324.99
05:51:28|4324.44
05:51:29|4325.43
05:51:29|4325.43
05:51:30|4325.43
05:51:31|4325.43
05:51:32|4325.41
05:51:33|4325.41
05:51:34|4325.
05:51:35|4324.76
05:51:37|4324.99
05:51:37|4324.99
05:51:38|4324.99
05:51:39|4324.99
05:51:40|4325.45
05:51:41|4325.45
05:51:43|4325.
05:51:45|4324.77
05:51:46|4324.77
05:51:47|4325.44
05:51:48|4325.44
05:51:50|4326.53
05:51:52|4326.54
05:51:53|4328.15
05:51:54|4327.15
05:51:55|4327.66
05:51:56|4328.75
05:51:58|4329.65
05:51:58|4328.99
05:51:59|4328.83
05:52:00|4328.84
05:52:01|4329.04
05:52:02|4327.97
05:52:03|4327.97
05:52:04|4327.7
05:52:05|4327.7
05:52:06|4327.09
05:52:07|4326.5
05:52:08|4326.48
05:52:09|4326.01
05:52:11|4326.
05:52:11|4326.19
05:52:12|4326.19
05:52:13|4326.31
05:52:14|4326.82
05:52:15|4326.82
05:52:16|4326.72
05:52:17|4326.54
05:52:18|4326.65
05:52:19|4326.65
05:52:21|4326.65
05:52:21|4326.65
05:52:22|4326.73
05:52:23|4326.88
05:52:24|4326.88
05:52:25|4326.51
05:52:26|4326.27
05:52:27|4326.51
05:52:28|4326.51
05:52:29|4326.51
05:52:30|4327.1
05:52:31|4327.1
05:52:32|4326.75
05:52:33|4326.5
05:52:34|4326.5
05:52:35|4326.5
05:52:36|4326.51
05:52:37|4326.51
05:52:38|4326.51
05:52:39|4326.96
05:52:40|4326.89
05:52:41|4326.89
05:52:42|4326.89
05:52:44|4326.18
05:52:46|4326.01
05:52:47|4326.01
05:52:48|4326.01
05:52:49|4326.
05:52:51|4325.89
05:52:51|4325.89
05:52:53|4325.89
05:52:53|4325.89
05:52:54|4325.89
05:52:55|4325.89
05:52:56|4325.73
05:52:57|4325.72
05:52:58|4325.68
05:52:59|4325.68
05:53:01|4325.68
05:53:02|4323.29
05:53:03|4323.14
05:53:04|4323.29
05:53:05|4323.47
05:53:06|4323.53
05:53:07|4323.6
05:53:08|4322.99
05:53:09|4323.
05:53:10|4322.95
05:53:11|4322.91
05:53:12|4322.85
05:53:13|4322.85
05:53:14|4322.22
05:53:14|4322.22
05:53:16|4322.65
05:53:16|4322.65
05:53:17|4322.65
05:53:19|4322.64
05:53:20|4322.65
05:53:21|4324.46
05:53:21|4324.46
05:53:23|4324.46
05:53:24|4324.46
05:53:24|4323.46
05:53:26|4323.46
05:53:27|4322.63
05:53:28|4322.63
05:53:29|4322.63
05:53:30|4322.31
05:53:31|4322.31
05:53:32|4322.77
05:53:32|4322.77
05:53:34|4322.77
05:53:34|4322.66
05:53:36|4322.66
05:53:37|4322.39
05:53:38|4322.49
05:53:39|4322.49
05:53:40|4322.49
05:53:41|4322.89
05:53:42|4322.89
05:53:43|4323.
05:53:43|4322.26
05:53:45|4322.26
05:53:45|4321.85
05:53:48|4321.26
05:53:49|4321.26
05:53:50|4321.98
05:53:51|4322.09
05:53:53|4322.07
05:53:54|4322.07
05:53:55|4322.07
05:53:55|4321.2
05:53:57|4321.2
05:53:58|4321.2
05:53:59|4321.2
05:53:59|4321.89
05:54:00|4323.04
05:54:01|4323.12
05:54:03|4321.88
05:54:03|4321.88
05:54:05|4321.88
05:54:06|4321.88
05:54:07|4322.27
05:54:08|4322.27
05:54:09|4322.05
05:54:10|4322.05
05:54:10|4321.92
05:54:11|4321.25
05:54:12|4321.04
05:54:14|4321.05
05:54:14|4321.05
05:54:15|4321.05
05:54:17|4321.04
05:54:17|4321.
05:54:18|4321.25
05:54:19|4321.25
05:54:20|4320.86
05:54:21|4321.
05:54:22|4321.
05:54:23|4321.
05:54:24|4321.
05:54:26|4322.55
05:54:26|4322.55
05:54:29|4322.73
05:54:29|4322.72
05:54:30|4323.16
05:54:31|4323.16
05:54:32|4323.16
05:54:33|4323.64
05:54:34|4323.64
05:54:35|4323.64
05:54:36|4323.64
05:54:37|4323.64
05:54:38|4323.76
05:54:39|4324.11
05:54:40|4324.1
05:54:42|4324.46
05:54:42|4324.68
05:54:44|4324.64
05:54:45|4324.15
05:54:47|4324.11
05:54:48|4324.11
05:54:48|4323.94
05:54:50|4324.46
05:54:51|4324.49
05:54:52|4324.49
05:54:53|4324.49
05:54:55|4324.49
05:54:55|4324.14
05:54:57|4324.
05:54:57|4324.01
05:54:59|4324.01
05:54:59|4324.01
05:55:01|4324.01
05:55:02|4324.01
05:55:04|4322.72
05:55:05|4322.01
05:55:05|4321.14
05:55:06|4321.22
05:55:07|4321.5
05:55:08|4321.5
05:55:09|4321.5
05:55:10|4321.5
05:55:11|4322.65
05:55:12|4322.65
05:55:13|4322.65
05:55:14|4322.34
05:55:15|4322.35
05:55:16|4322.04
05:55:17|4322.08
05:55:18|4321.88
05:55:19|4321.
05:55:20|4321.01
05:55:21|4321.01
05:55:22|4321.01
05:55:23|4321.01
05:55:24|4321.01
05:55:25|4321.
05:55:26|4321.
05:55:27|4320.99
05:55:28|4321.
05:55:29|4321.
05:55:30|4321.5
05:55:31|4321.5
05:55:32|4321.5
05:55:33|4321.54
05:55:34|4321.13
05:55:35|4321.13
05:55:37|4321.12
05:55:37|4321.12
05:55:38|4321.13
05:55:39|4321.12
05:55:40|4321.13
05:55:41|4321.5
05:55:42|4321.5
05:55:44|4321.5
05:55:44|4321.5
05:55:45|4321.5
05:55:47|4321.99
05:55:49|4322.07
05:55:51|4322.18
05:55:52|4322.18
05:55:53|4321.72
05:55:55|4321.72
05:55:56|4321.72
05:55:57|4321.69
05:55:58|4321.56
05:55:59|4321.51
05:56:00|4321.51
05:56:01|4321.51
05:56:02|4321.39
05:56:03|4321.39
05:56:04|4321.47
05:56:05|4321.01
05:56:06|4321.19
05:56:07|4321.19
05:56:08|4321.19
05:56:09|4321.16
05:56:10|4321.16
05:56:11|4321.01
05:56:12|4320.64
05:56:14|4319.44
05:56:15|4319.38
05:56:15|4319.38
05:56:16|4319.39
05:56:18|4319.38
05:56:19|4319.38
05:56:20|4319.38
05:56:20|4319.38
05:56:21|4319.38
05:56:23|4319.
05:56:23|4318.58
05:56:24|4318.93
05:56:25|4318.93
05:56:26|4318.93
05:56:27|4318.93
05:56:28|4318.93
05:56:30|4318.92
05:56:31|4318.93
05:56:31|4318.92
05:56:32|4318.93
05:56:33|4318.92
05:56:34|4318.92
05:56:36|4318.93
05:56:36|4318.93
05:56:37|4318.92
05:56:38|4318.92
05:56:40|4318.92
05:56:40|4318.92
05:56:41|4318.92
05:56:43|4318.92
05:56:43|4318.93
05:56:44|4318.84
05:56:45|4318.84
05:56:47|4318.84
05:56:48|4322.68
05:56:49|4323.22
05:56:51|4321.02
05:56:53|4320.56
05:56:53|4320.56
05:56:54|4320.56
05:56:55|4320.44
05:56:57|4319.8
05:56:58|4319.45
05:56:59|4319.85
05:57:00|4320.08
05:57:01|4320.
05:57:02|4320.
05:57:04|4320.
05:57:04|4320.73
05:57:06|4320.09
05:57:06|4319.92
05:57:07|4320.36
05:57:08|4320.37
05:57:09|4320.37
05:57:10|4320.37
05:57:11|4320.74
05:57:12|4320.59
05:57:14|4320.44
05:57:15|4320.44
05:57:16|4320.44
05:57:17|4320.44
05:57:18|4320.44
05:57:19|4320.44
05:57:20|4320.59
05:57:21|4320.59
05:57:22|4320.59
05:57:23|4320.59
05:57:24|4320.58
05:57:25|4320.59
05:57:26|4320.59
05:57:27|4320.6
05:57:28|4320.61
05:57:29|4320.61
05:57:30|4320.73
05:57:31|4320.73
05:57:32|4320.73
05:57:33|4320.73
05:57:34|4320.73
05:57:35|4321.01
05:57:36|4321.01
05:57:37|4321.
05:57:38|4321.
05:57:39|4321.
05:57:40|4321.
05:57:41|4321.
05:57:42|4321.
05:57:43|4321.
05:57:44|4321.
05:57:45|4321.
05:57:46|4321.21
05:57:47|4321.01
05:57:48|4321.
05:57:50|4320.96
05:57:52|4320.96
05:57:53|4320.96
05:57:55|4320.82
05:57:55|4320.75
05:57:57|4320.75
05:57:58|4321.
05:57:59|4321.
05:58:00|4320.79
05:58:01|4320.64
05:58:02|4320.64
05:58:04|4319.63
05:58:05|4319.62
05:58:06|4319.62
05:58:07|4319.6
05:58:08|4319.6
05:58:09|4319.78
05:58:10|4319.78
05:58:11|4319.78
05:58:12|4319.49
05:58:13|4319.36
05:58:15|4319.39
05:58:15|4319.39
05:58:16|4319.49
05:58:17|4319.6
05:58:19|4320.
05:58:19|4320.62
05:58:20|4320.62
05:58:22|4320.21
05:58:23|4319.6
05:58:23|4319.69
05:58:24|4319.69
05:58:25|4319.61
05:58:27|4319.61
05:58:27|4319.61
05:58:29|4319.61
05:58:29|4319.61
05:58:31|4319.16
05:58:32|4318.92
05:58:33|4318.92
05:58:33|4318.92
05:58:34|4318.7
05:58:36|4318.7
05:58:37|4318.7
05:58:38|4318.69
05:58:39|4318.69
05:58:39|4318.69
05:58:40|4318.69
05:58:41|4318.
05:58:43|4317.75
05:58:43|4317.75
05:58:45|4317.75
05:58:45|4317.75
05:58:47|4317.75
05:58:47|4317.75
05:58:48|4317.72
05:58:51|4317.72
05:58:52|4315.84
05:58:53|4315.84
05:58:54|4315.3
05:58:55|4315.3
05:58:56|4315.31
05:58:58|4314.81
05:58:59|4314.81
05:58:59|4314.81
05:59:01|4314.81
05:59:01|4314.81
05:59:02|4316.
05:59:04|4316.48
05:59:04|4316.48
05:59:05|4316.48
05:59:07|4316.48
05:59:08|4317.12
05:59:09|4317.12
05:59:09|4317.12
05:59:10|4317.12
05:59:12|4317.3
05:59:13|4318.27
05:59:13|4318.9
05:59:15|4319.96
05:59:16|4320.11
05:59:16|4320.43
05:59:18|4320.44
05:59:19|4320.44
05:59:19|4320.44
05:59:21|4320.44
05:59:22|4320.17
05:59:22|4319.17
05:59:24|4319.17
05:59:24|4319.67
05:59:25|4320.1
05:59:26|4320.1
05:59:28|4320.11
05:59:29|4320.1
05:59:30|4320.1
05:59:30|4320.1
05:59:31|4320.1
05:59:33|4320.1
05:59:33|4320.15
05:59:34|4320.3
05:59:36|4320.25
05:59:37|4320.25
05:59:37|4320.1
05:59:39|4320.1
05:59:40|4320.1
05:59:40|4320.1
05:59:42|4320.1
05:59:43|4320.1
05:59:43|4320.1
05:59:45|4320.09
05:59:45|4320.09
05:59:47|4320.09
05:59:47|4320.09
05:59:48|4320.25
05:59:50|4321.
05:59:52|4321.
05:59:52|4321.
05:59:54|4321.
05:59:55|4321.
05:59:56|4321.
05:59:58|4321.
05:59:58|4321.
06:00:00|4321.4
06:00:01|4321.36
06:00:01|4320.74
06:00:02|4321.7
06:00:03|4322.37
06:00:05|4322.37
06:00:05|4322.38
06:00:07|4322.38
06:00:07|4322.66
06:00:08|4322.66
06:00:09|4322.81
06:00:10|4322.91
06:00:11|4323.59
06:00:12|4323.59
06:00:14|4323.99
06:00:15|4324.49
06:00:16|4324.75
06:00:16|4324.75
06:00:18|4324.68
06:00:19|4324.97
06:00:20|4323.46
06:00:21|4323.46
06:00:22|4323.36
06:00:23|4323.15
06:00:24|4323.01
06:00:26|4322.23
06:00:26|4322.
06:00:28|4321.06
06:00:28|4320.36
06:00:30|4320.42
06:00:31|4320.42
06:00:31|4320.
06:00:33|4320.
06:00:33|4319.01
06:00:35|4319.01
06:00:35|4319.01
06:00:36|4319.
06:00:38|4318.99
06:00:38|4318.9
06:00:39|4318.4
06:00:40|4318.39
06:00:41|4318.37
06:00:43|4318.37
06:00:44|4318.37
06:00:44|4318.
06:00:45|4317.27
06:00:46|4317.26
06:00:47|4317.26
06:00:48|4317.26
06:00:49|4317.26
06:00:50|4317.26
06:00:52|4317.26
06:00:54|4317.27
06:00:55|4317.37
06:00:57|4318.
06:00:58|4318.39
06:01:00|4318.31
06:01:01|4317.61
06:01:03|4317.61
06:01:03|4317.19
06:01:06|4317.
06:01:06|4316.4
06:01:08|4316.4
06:01:08|4317.19
06:01:10|4317.06
06:01:11|4317.06
06:01:11|4317.06
06:01:13|4317.06
06:01:14|4316.85
06:01:15|4316.85
06:01:16|4316.25
06:01:17|4316.38
06:01:18|4316.25
06:01:19|4316.25
06:01:20|4316.25
06:01:20|4316.24
06:01:21|4316.24
06:01:23|4316.24
06:01:24|4316.25
06:01:25|4316.25
06:01:25|4316.32
06:01:27|4316.4
06:01:28|4317.08
06:01:29|4316.85
06:01:30|4316.85
06:01:31|4316.85
06:01:32|4316.85
06:01:32|4316.16
06:01:34|4316.16
06:01:35|4316.16
06:01:36|4315.97
06:01:37|4315.97
06:01:38|4315.48
06:01:39|4315.48
06:01:40|4315.48
06:01:42|4316.85
06:01:42|4316.85
06:01:44|4316.41
06:01:44|4316.41
06:01:45|4316.39
06:01:47|4315.64
06:01:48|4315.64
06:01:49|4315.64
06:01:50|4315.64
06:01:51|4315.64
06:01:52|4316.43
06:01:54|4316.19
06:01:55|4316.19
06:01:57|4316.18
06:01:57|4315.97
06:01:58|4315.98
06:02:00|4315.98
06:02:01|4315.98
06:02:02|4315.98
06:02:02|4315.98
06:02:04|4315.98
06:02:05|4315.98
06:02:06|4316.08
06:02:06|4316.08
06:02:08|4315.56
06:02:09|4315.38
06:02:10|4315.78
06:02:11|4315.26
06:02:12|4315.25
06:02:14|4314.81
06:02:14|4314.82
06:02:16|4314.82
06:02:17|4315.
06:02:17|4315.
06:02:19|4315.26
06:02:19|4316.07
06:02:20|4316.07
06:02:21|4316.07
06:02:23|4316.07
06:02:23|4316.07
06:02:25|4316.07
06:02:27|4316.07
06:02:27|4316.06
06:02:28|4316.06
06:02:29|4316.06
06:02:30|4315.91
06:02:31|4315.91
06:02:32|4315.91
06:02:33|4315.91
06:02:34|4315.91
06:02:35|4315.78
06:02:36|4315.78
06:02:37|4315.78
06:02:38|4315.78
06:02:39|4315.53
06:02:40|4315.53
06:02:41|4315.53
06:02:42|4315.77
06:02:43|4315.77
06:02:44|4315.77
06:02:45|4315.73
06:02:46|4315.73
06:02:47|4315.72
06:02:48|4315.72
06:02:49|4315.58
06:02:50|4315.53
06:02:51|4315.91
06:02:52|4316.18
06:02:54|4314.86
06:02:56|4314.77
06:02:57|4314.77
06:02:58|4314.62
06:02:59|4314.62
06:03:00|4314.62
06:03:01|4314.62
06:03:02|4314.62
06:03:03|4314.61
06:03:04|4314.61
06:03:05|4314.76
06:03:06|4314.76
06:03:07|4315.46
06:03:08|4316.
06:03:09|4316.
06:03:10|4316.08
06:03:11|4316.18
06:03:13|4315.96
06:03:14|4315.24
06:03:15|4315.18
06:03:16|4315.19
06:03:16|4315.18
06:03:18|4315.18
06:03:19|4315.99
06:03:20|4315.99
06:03:21|4315.99
06:03:22|4315.99
06:03:23|4315.54
06:03:24|4315.54
06:03:25|4315.54
06:03:26|4315.53
06:03:27|4315.
06:03:28|4315.
06:03:29|4315.
06:03:30|4315.
06:03:31|4315.
06:03:32|4315.
06:03:33|4315.
06:03:34|4315.01
06:03:35|4315.01
06:03:36|4315.
06:03:37|4315.54
06:03:38|4315.54
06:03:39|4316.18
06:03:40|4316.68
06:03:41|4316.68
06:03:42|4316.68
06:03:43|4316.69
06:03:44|4315.92
06:03:45|4315.83
06:03:46|4315.83
06:03:47|4315.83
06:03:48|4316.55
06:03:49|4313.68
06:03:50|4313.93
06:03:51|4314.05
06:03:52|4315.03
06:03:53|4315.03
06:03:54|4315.14
06:03:56|4313.74
06:03:58|4313.74
06:03:58|4313.67
06:04:00|4313.3
06:04:01|4313.
06:04:02|4313.
06:04:04|4313.
06:04:05|4312.85
06:04:06|4312.85
06:04:07|4312.85
06:04:08|4312.85
06:04:09|4312.85
06:04:10|4312.85
06:04:11|4312.85
06:04:12|4312.85
06:04:13|4312.85
06:04:14|4312.85
06:04:15|4312.85
06:04:16|4312.85
06:04:17|4313.07
06:04:18|4313.6
06:04:19|4312.8
06:04:20|4311.38
06:04:21|4311.22
06:04:22|4311.22
06:04:23|4311.22
06:04:24|4311.07
06:04:25|4311.06
06:04:26|4311.06
06:04:27|4310.44
06:04:28|4310.33
06:04:29|4310.33
06:04:30|4310.33
06:04:31|4310.33
06:04:32|4310.33
06:04:33|4310.33
06:04:34|4310.33
06:04:35|4310.7
06:04:36|4310.7
06:04:37|4310.7
06:04:38|4310.7
06:04:39|4310.7
06:04:40|4310.32
06:04:41|4310.69
06:04:42|4310.67
06:04:43|4310.67
06:04:44|4311.03
06:04:45|4311.06
06:04:46|4311.25
06:04:47|4311.
06:04:48|4310.99
06:04:49|4310.91
06:04:50|4310.91
06:04:51|4311.16
06:04:52|4311.93
06:04:53|4312.
06:04:54|4312.
06:04:55|4312.
06:04:57|4312.38
06:04:58|4312.38
06:05:00|4312.23
06:05:01|4312.23
06:05:02|4312.16
06:05:03|4312.24
06:05:05|4312.24
06:05:05|4313.45
06:05:06|4313.67
06:05:08|4313.76
06:05:08|4313.76
06:05:10|4313.76
06:05:10|4313.93
06:05:11|4314.27
06:05:12|4315.15
06:05:13|4316.08
06:05:14|4316.08
06:05:15|4317.29
06:05:16|4317.74
06:05:17|4318.25
06:05:18|4318.27
06:05:19|4319.51
06:05:21|4319.53
06:05:22|4320.
06:05:23|4319.99
06:05:23|4319.99
06:05:25|4320.
06:05:26|4320.
06:05:26|4320.1
06:05:28|4320.51
06:05:28|4322.
06:05:29|4321.31
06:05:30|4321.31
06:05:32|4321.04
06:05:32|4321.04
06:05:34|4320.12
06:05:34|4320.13
06:05:35|4320.34
06:05:36|4320.14
06:05:37|4320.14
06:05:38|4320.92
06:05:39|4321.91
06:05:41|4322.
06:05:41|4322.15
06:05:42|4322.36
06:05:43|4322.75
06:05:44|4321.93
06:05:45|4321.93
06:05:46|4321.93
06:05:47|4322.5
06:05:48|4322.5
06:05:50|4321.92
06:05:51|4321.01
06:05:51|4321.01
06:05:52|4321.27
06:05:53|4321.27
06:05:55|4321.27
06:05:56|4321.27
06:05:57|4321.27
06:05:59|4321.27
06:06:00|4321.27
06:06:01|4320.73
06:06:02|4320.73
06:06:03|4320.73
06:06:04|4320.73
06:06:05|4320.73
06:06:06|4320.77
06:06:07|4321.92
06:06:08|4322.14
06:06:09|4322.14
06:06:10|4322.15
06:06:11|4322.14
06:06:13|4322.14
06:06:14|4322.15
06:06:15|4322.14
06:06:16|4322.43
06:06:16|4322.31
06:06:18|4322.31
06:06:19|4322.34
06:06:20|4322.44
06:06:21|4322.52
06:06:22|4322.72
06:06:22|4323.
06:06:23|4323.
06:06:25|4323.
06:06:25|4323.
06:06:27|4323.
06:06:28|4323.
06:06:29|4322.15
06:06:29|4322.29
06:06:31|4322.35
06:06:32|4323.
06:06:33|4323.
06:06:34|4323.47
06:06:35|4323.93
06:06:35|4324.48
06:06:37|4324.92
06:06:38|4324.23
06:06:39|4324.81
06:06:40|4324.81
06:06:40|4324.36
06:06:42|4324.23
06:06:43|4324.5
06:06:43|4323.29
06:06:45|4322.73
06:06:46|4323.7
06:06:47|4323.34
06:06:48|4323.34
06:06:49|4323.87
06:06:50|4324.42
06:06:51|4323.9
06:06:52|4323.15
06:06:53|4323.21
06:06:54|4323.02
06:06:55|4323.21
06:06:55|4323.23
06:06:58|4323.65
06:06:59|4323.44
06:07:01|4323.66
06:07:02|4323.96
06:07:04|4324.22
06:07:06|4324.22
06:07:06|4324.22
06:07:07|4323.76
06:07:09|4323.2
06:07:09|4323.42
06:07:10|4323.67
06:07:12|4323.46
06:07:12|4324.08
06:07:14|4322.48
06:07:15|4321.28
06:07:16|4321.28
06:07:17|4321.28
06:07:18|4321.28
06:07:18|4321.76
06:07:20|4321.76
06:07:21|4322.46
06:07:22|4322.46
06:07:22|4323.
06:07:24|4323.44
06:07:25|4323.71
06:07:26|4322.97
06:07:27|4323.07
06:07:28|4323.07
06:07:29|4323.24
06:07:30|4323.24
06:07:30|4322.12
06:07:32|4321.54
06:07:33|4321.54
06:07:34|4321.54
06:07:34|4321.53
06:07:36|4321.58
06:07:37|4321.83
06:07:38|4321.83
06:07:38|4321.83
06:07:40|4322.44
06:07:40|4321.57
06:07:42|4321.57
06:07:43|4321.57
06:07:43|4321.57
06:07:45|4321.87
06:07:46|4321.87
06:07:47|4321.87
06:07:48|4321.86
06:07:49|4321.86
06:07:50|4321.59
06:07:51|4321.79
06:07:51|4321.86
06:07:53|4321.86
06:07:53|4321.9
06:07:55|4321.9
06:07:56|4322.24
06:07:57|4322.24
06:07:58|4322.25
06:08:00|4322.54
06:08:00|4322.51
06:08:02|4321.34
06:08:04|4320.97
06:08:04|4320.97
06:08:05|4321.25
06:08:07|4321.25
06:08:07|4321.25
06:08:08|4321.82
06:08:10|4321.99
06:08:12|4322.63
06:08:13|4322.63
06:08:13|4322.63
06:08:14|4321.91
06:08:15|4321.75
06:08:17|4321.75
06:08:17|4322.26
06:08:18|4322.25
06:08:19|4322.25
06:08:20|4322.26
06:08:22|4322.21
06:08:22|4322.21
06:08:24|4322.21
06:08:24|4322.21
06:08:26|4322.26
06:08:27|4322.26
06:08:28|4322.4
06:08:29|4322.4
06:08:30|4322.4
06:08:31|4321.75
06:08:32|4321.74
06:08:33|4321.74
06:08:34|4321.74
06:08:35|4322.26
06:08:36|4322.26
06:08:37|4321.84
06:08:38|4322.59
06:08:39|4323.41
06:08:40|4323.34
06:08:41|4323.23
06:08:42|4323.23
06:08:43|4323.23
06:08:44|4323.42
06:08:45|4323.18
06:08:46|4323.18
06:08:47|4323.17
06:08:48|4323.17
06:08:49|4323.61
06:08:50|4322.86
06:08:51|4322.57
06:08:52|4322.56
06:08:53|4322.57
06:08:54|4322.57
06:08:55|4322.57
06:08:56|4323.24
06:08:57|4323.24
06:08:58|4323.24
06:09:00|4323.24
06:09:00|4323.24
06:09:03|4323.24
06:09:04|4323.23
06:09:06|4323.59
06:09:07|4323.59
06:09:08|4324.17
06:09:09|4324.16
06:09:10|4324.17
06:09:11|4324.72
06:09:12|4324.73
06:09:13|4324.73
06:09:14|4324.83
06:09:15|4325.
06:09:16|4326.28
06:09:17|4327.51
06:09:18|4326.9
06:09:19|4327.27
06:09:20|4327.28
06:09:21|4327.28
06:09:22|4327.4
06:09:23|4328.79
06:09:24|4328.79
06:09:25|4328.79
06:09:26|4328.79
06:09:27|4328.79
06:09:28|4329.9
06:09:29|4329.9
06:09:30|4329.9
06:09:31|4329.22
06:09:32|4329.22
06:09:33|4328.16
06:09:34|4328.02
06:09:35|4328.02
06:09:36|4328.88
06:09:37|4328.88
06:09:38|4328.99
06:09:39|4329.25
06:09:40|4329.25
06:09:41|4329.32
06:09:42|4329.32
06:09:43|4329.39
06:09:44|4329.99
06:09:45|4329.99
06:09:46|4330.
06:09:47|4330.
06:09:48|4330.
06:09:49|4330.
06:09:50|4329.99
06:09:51|4330.
06:09:52|4329.99
06:09:53|4329.99
06:09:54|4330.
06:09:55|4330.
06:09:56|4330.
06:09:57|4330.
06:09:58|4330.
06:09:59|4330.02
06:10:00|4330.02
06:10:02|4330.38
06:10:03|4328.86
06:10:04|4328.86
06:10:06|4330.02
06:10:07|4330.7
06:10:08|4330.7
06:10:10|4331.06
06:10:10|4331.19
06:10:11|4331.19
06:10:14|4331.19
06:10:14|4331.21
06:10:15|4330.07
06:10:16|4330.07
06:10:17|4330.08
06:10:18|4330.61
06:10:19|4330.58
06:10:20|4333.5
06:10:21|4332.45
06:10:22|4332.26
06:10:23|4331.37
06:10:24|4331.37
06:10:25|4331.19
06:10:26|4331.19
06:10:27|4331.19
06:10:28|4331.04
06:10:29|4331.04
06:10:31|4331.01
06:10:31|4331.01
06:10:32|4331.01
06:10:33|4331.
06:10:34|4331.
06:10:35|4331.01
06:10:36|4331.99
06:10:37|4332.01
06:10:38|4332.01
06:10:39|4332.
06:10:40|4332.
06:10:41|4332.
06:10:42|4332.01
06:10:43|4332.
06:10:45|4332.
06:10:45|4332.
06:10:46|4332.
06:10:47|4332.
06:10:48|4332.1
06:10:49|4332.35
06:10:50|4332.79
06:10:51|4332.46
06:10:52|4332.43
06:10:53|4332.43
06:10:54|4332.01
06:10:55|4332.
06:10:56|4332.
06:10:57|4332.01
06:10:58|4332.01
06:10:59|4332.01
06:11:00|4332.01
06:11:02|4332.
06:11:04|4332.
06:11:04|4332.
06:11:05|4332.01
06:11:07|4332.01
06:11:08|4332.01
06:11:08|4332.01
06:11:09|4332.01
06:11:10|4332.01
06:11:11|4332.01
06:11:12|4332.
06:11:14|4332.
06:11:15|4332.
06:11:16|4332.
06:11:17|4332.
06:11:18|4332.
06:11:19|4332.
06:11:20|4332.01
06:11:21|4332.01
06:11:22|4332.01
06:11:23|4332.01
06:11:24|4332.01
06:11:25|4332.01
06:11:26|4331.98
06:11:27|4331.75
06:11:28|4331.75
06:11:29|4331.93
06:11:30|4331.92
06:11:31|4331.93
06:11:32|4331.93
06:11:33|4331.92
06:11:34|4331.93
06:11:35|4331.93
06:11:36|4331.93
06:11:37|4331.92
06:11:38|4331.92
06:11:39|4332.01
06:11:40|4332.01
06:11:41|4332.
06:11:42|4332.
06:11:43|4333.07
06:11:44|4333.56
06:11:45|4333.12
06:11:46|4333.56
06:11:47|4333.57
06:11:48|4333.66
06:11:49|4333.65
06:11:50|4333.65
06:11:51|4333.66
06:11:52|4333.66
06:11:53|4333.69
06:11:54|4334.39
06:11:55|4334.4
06:11:56|4334.4
06:11:57|4334.81
06:11:58|4334.81
06:11:59|4334.89
06:12:00|4336.33
06:12:01|4336.59
06:12:02|4335.71
06:12:04|4335.53
06:12:05|4335.57
06:12:07|4336.34
06:12:08|4336.19
06:12:09|4336.2
06:12:09|4336.63
06:12:10|4336.64
06:12:11|4336.64
06:12:13|4336.64
06:12:14|4336.64
06:12:15|4337.
06:12:16|4337.
06:12:17|4337.05
06:12:17|4336.64
06:12:18|4336.64
06:12:20|4336.64
06:12:21|4337.2
06:12:21|4337.21
06:12:22|4337.21
06:12:24|4337.2
06:12:25|4337.21
06:12:25|4338.22
06:12:26|4337.21
06:12:27|4337.2
06:12:28|4337.2
06:12:30|4337.21
06:12:30|4337.21
06:12:32|4337.42
06:12:32|4337.3
06:12:34|4337.3
06:12:35|4337.68
06:12:36|4337.69
06:12:37|4337.99
06:12:37|4337.71
06:12:38|4337.43
06:12:40|4337.43
06:12:40|4337.43
06:12:41|4337.53
06:12:42|4337.7
06:12:43|4337.71
06:12:45|4337.75
06:12:45|4337.99
06:12:47|4337.99
06:12:47|4337.99
06:12:49|4338.27
06:12:49|4338.28
06:12:50|4337.97
06:12:52|4337.7
06:12:53|4337.43
06:12:53|4337.43
06:12:55|4337.43
06:12:55|4337.43
06:12:56|4337.43
06:12:57|4338.31
06:12:59|4338.42
06:12:59|4338.99
06:13:00|4339.03
06:13:02|4339.36
06:13:03|4339.35
06:13:05|4338.85
06:13:05|4339.08
06:13:06|4339.08
06:13:08|4339.08
06:13:09|4339.09
06:13:09|4339.99
06:13:11|4340.48
06:13:12|4340.48
06:13:13|4340.49
06:13:14|4340.55
06:13:15|4340.4
06:13:16|4340.39
06:13:17|4340.31
06:13:18|4340.18
06:13:19|4340.18
06:13:20|4340.63
06:13:21|4340.63
06:13:22|4340.63
06:13:23|4339.58
06:13:24|4339.44
06:13:25|4339.45
06:13:26|4339.44
06:13:27|4339.13
06:13:28|4339.84
06:13:29|4339.85
06:13:30|4339.85
06:13:32|4337.43
06:13:33|4337.94
06:13:33|4338.69
06:13:35|4338.64
06:13:36|4338.64
06:13:37|4337.81
06:13:39|4337.82
06:13:39|4337.82
06:13:40|4337.74
06:13:41|4337.21
06:13:42|4337.72
06:13:44|4337.81
06:13:44|4337.93
06:13:46|4337.93
06:13:46|4337.97
06:13:48|4337.97
06:13:49|4337.97
06:13:50|4337.97
06:13:51|4337.96
06:13:52|4337.55
06:13:53|4337.29
06:13:54|4337.29
06:13:55|4337.28
06:13:57|4337.22
06:13:57|4337.22
06:13:59|4337.22
06:14:00|4337.22
06:14:01|4337.22
06:14:02|4337.28
06:14:03|4338.11
06:14:04|4337.7
06:14:06|4337.71
06:14:08|4337.84
06:14:08|4337.83
06:14:10|4337.83
06:14:11|4337.84
06:14:12|4338.1
06:14:13|4338.1
06:14:14|4337.54
06:14:15|4337.54
06:14:16|4337.3
06:14:17|4337.3
06:14:18|4337.85
06:14:19|4339.99
06:14:20|4340.38
06:14:21|4340.
06:14:22|4340.
06:14:23|4340.42
06:14:24|4340.01
06:14:25|4340.01
06:14:26|4340.01
06:14:27|4340.66
06:14:28|4339.51
06:14:30|4339.51
06:14:30|4340.9
06:14:32|4340.6
06:14:32|4340.12
06:14:33|4340.02
06:14:36|4340.98
06:14:36|4340.23
06:14:37|4341.2
06:14:38|4341.21
06:14:39|4341.33
06:14:40|4341.36
06:14:41|4341.37
06:14:42|4341.36
06:14:43|4341.01
06:14:44|4341.01
06:14:45|4341.01
06:14:46|4340.72
06:14:47|4341.15
06:14:48|4341.14
06:14:49|4341.15
06:14:50|4341.15
06:14:51|4340.62
06:14:52|4341.04
06:14:53|4340.13
06:14:54|4340.13
06:14:55|4341.36
06:14:56|4341.36
06:14:57|4340.13
06:14:58|4340.13
06:14:59|4340.13
06:15:00|4341.03
06:15:01|4341.03
06:15:02|4340.14
06:15:03|4339.
06:15:04|4339.
06:15:06|4339.
06:15:07|4339.01
06:15:08|4339.01
06:15:10|4339.01
06:15:11|4338.85
06:15:12|4338.22
06:15:13|4339.
06:15:14|4339.
06:15:16|4339.
06:15:17|4340.55
06:15:18|4339.82
06:15:18|4341.24
06:15:20|4341.25
06:15:21|4341.25
06:15:22|4341.25
06:15:22|4341.25
06:15:23|4341.25
06:15:25|4341.25
06:15:26|4342.56
06:15:26|4342.58
06:15:28|4343.05
06:15:29|4343.01
06:15:29|4342.59
06:15:30|4342.57
06:15:32|4342.59
06:15:33|4342.59
06:15:33|4342.59
06:15:34|4342.59
06:15:35|4342.58
06:15:36|4342.57
06:15:37|4342.59
06:15:39|4342.59
06:15:39|4342.57
06:15:41|4342.81
06:15:42|4342.81
06:15:43|4343.
06:15:44|4343.84
06:15:45|4344.
06:15:46|4344.
06:15:47|4344.
06:15:48|4344.
06:15:49|4343.93
06:15:50|4344.33
06:15:51|4344.16
06:15:52|4343.91
06:15:53|4343.92
06:15:54|4343.91
06:15:55|4343.91
06:15:56|4343.91
06:15:57|4343.91
06:15:58|4343.91
06:15:59|4343.68
06:16:00|4343.68
06:16:01|4343.69
06:16:02|4343.69
06:16:03|4343.91
06:16:04|4343.88
06:16:05|4343.9
06:16:06|4343.68
06:16:08|4344.99
06:16:09|4343.74
06:16:10|4343.74
06:16:11|4344.58
06:16:12|4344.07
06:16:13|4343.98
06:16:14|4344.05
06:16:15|4344.06
06:16:16|4344.06
06:16:17|4344.06
06:16:18|4344.06
06:16:19|4344.06
06:16:20|4344.06
06:16:21|4344.06
06:16:22|4344.06
06:16:23|4344.06
06:16:24|4344.06
06:16:25|4344.06
06:16:27|4344.06
06:16:27|4344.06
06:16:28|4344.05
06:16:29|4343.68
06:16:30|4343.42
06:16:31|4343.69
06:16:32|4343.69
06:16:33|4344.5
06:16:34|4343.91
06:16:35|4343.91
06:16:36|4343.91
06:16:37|4343.91
06:16:38|4343.91
06:16:39|4344.14
06:16:40|4343.89
06:16:41|4343.89
06:16:42|4343.91
06:16:43|4343.91
06:16:44|4343.91
06:16:45|4344.37
06:16:47|4344.37
06:16:48|4345.
06:16:49|4344.38
06:16:50|4344.78
06:16:51|4344.7
06:16:52|4344.7
06:16:52|4344.11
06:16:54|4344.11
06:16:55|4344.11
06:16:56|4344.11
06:16:57|4344.11
06:16:58|4344.11
06:16:59|4344.11
06:17:00|4344.12
06:17:01|4344.12
06:17:02|4344.48
06:17:03|4344.48
06:17:03|4344.48
06:17:05|4344.48
06:17:06|4344.48
06:17:06|4344.55
06:17:09|4344.55
06:17:10|4344.35
06:17:11|4344.51
06:17:13|4344.51
06:17:13|4344.52
06:17:14|4344.52
06:17:15|4344.52
06:17:16|4344.52
06:17:17|4344.55
06:17:18|4344.55
06:17:19|4344.5
06:17:20|4344.54
06:17:21|4344.54
06:17:22|4344.54
06:17:23|4344.54
06:17:25|4344.54
06:17:25|4344.54
06:17:26|4344.54
06:17:27|4344.54
06:17:28|4344.54
06:17:29|4344.54
06:17:31|4344.55
06:17:32|4344.55
06:17:33|4344.55
06:17:35|4343.41
06:17:35|4343.41
06:17:36|4343.21
06:17:37|4343.21
06:17:38|4343.21
06:17:39|4343.21
06:17:40|4343.22
06:17:41|4343.
06:17:42|4343.
06:17:43|4342.19
06:17:45|4341.8
06:17:46|4341.69
06:17:47|4341.69
06:17:48|4340.71
06:17:49|4341.51
06:17:50|4341.3
06:17:51|4341.32
06:17:52|4341.01
06:17:53|4341.01
06:17:54|4340.53
06:17:54|4340.37
06:17:56|4340.73
06:17:57|4340.75
06:17:58|4340.75
06:17:59|4340.75
06:18:00|4340.62
06:18:01|4340.62
06:18:02|4340.01
06:18:03|4340.01
06:18:04|4340.01
06:18:05|4340.01
06:18:05|4340.01
06:18:07|4339.62
06:18:08|4339.62
06:18:10|4339.62
06:18:11|4339.3
06:18:13|4339.19
06:18:14|4339.19
06:18:15|4338.81
06:18:16|4339.05
06:18:17|4339.06
06:18:18|4339.05
06:18:20|4338.98
06:18:21|4338.98
06:18:22|4339.05
06:18:23|4339.05
06:18:24|4339.05
06:18:25|4339.06
06:18:26|4339.06
06:18:27|4339.06
06:18:28|4338.82
06:18:29|4338.82
06:18:30|4338.85
06:18:31|4338.85
06:18:32|4338.53
06:18:33|4338.53
06:18:34|4338.59
06:18:35|4338.59
06:18:36|4338.59
06:18:37|4338.59
06:18:38|4338.58
06:18:39|4338.06
06:18:40|4338.06
06:18:41|4338.06
06:18:42|4338.06
06:18:43|4338.06
06:18:44|4338.06
06:18:45|4338.06
06:18:46|4338.06
06:18:47|4338.06
06:18:48|4337.09
06:18:49|4336.39
06:18:50|4336.71
06:18:51|4338.06
06:18:52|4338.29
06:18:53|4338.29
06:18:54|4338.81
06:18:55|4339.33
06:18:56|4339.61
06:18:57|4339.62
06:18:58|4339.62
06:18:59|4339.62
06:19:00|4339.62
06:19:01|4339.1
06:19:02|4339.1
06:19:03|4338.54
06:19:04|4337.95
06:19:05|4337.46
06:19:06|4337.46
06:19:07|4337.34
06:19:08|4336.74
06:19:09|4336.81
06:19:11|4336.73
06:19:11|4336.73
06:19:13|4336.18
06:19:14|4336.18
06:19:15|4336.3
06:19:16|4336.31
06:19:17|4336.31
06:19:18|4336.5
06:19:19|4336.73
06:19:20|4336.67
06:19:22|4336.67
06:19:24|4336.67
06:19:24|4336.67
06:19:25|4336.67
06:19:26|4336.67
06:19:27|4336.67
06:19:28|4336.67
06:19:29|4336.67
06:19:31|4336.66
06:19:31|4336.67
06:19:32|4336.67
06:19:33|4336.67
06:19:34|4336.67
06:19:35|4336.67
06:19:36|4336.65
06:19:37|4336.66
06:19:38|4336.66
06:19:39|4336.66
06:19:40|4336.66
06:19:41|4336.74
06:19:42|4336.74
06:19:43|4336.74
06:19:44|4336.95
06:19:45|4336.94
06:19:47|4336.67
06:19:47|4336.67
06:19:48|4336.67
06:19:49|4336.65
06:19:50|4336.65
06:19:51|4336.65
06:19:52|4336.65
06:19:53|4336.65
06:19:54|4336.46
06:19:55|4336.47
06:19:56|4336.46
06:19:57|4336.46
06:19:58|4336.46
06:19:59|4336.44
06:20:00|4336.44
06:20:01|4336.44
06:20:02|4336.44
06:20:03|4336.44
06:20:04|4336.44
06:20:05|4336.44
06:20:06|4336.06
06:20:07|4335.57
06:20:08|4334.85
06:20:09|4334.41
06:20:11|4334.41
06:20:13|4334.41
06:20:14|4334.41
06:20:16|4333.5
06:20:17|4333.57
06:20:17|4333.45
06:20:18|4333.05
06:20:19|4333.05
06:20:21|4332.
06:20:21|4331.96
06:20:22|4331.96
06:20:23|4331.49
06:20:24|4331.49
06:20:25|4332.
06:20:26|4331.99
06:20:27|4331.99
06:20:29|4331.81
06:20:30|4331.81
06:20:31|4331.5
06:20:32|4331.95
06:20:33|4331.82
06:20:34|4331.82
06:20:35|4331.82
06:20:35|4331.82
06:20:37|4331.81
06:20:38|4331.8
06:20:39|4331.8
06:20:40|4331.8
06:20:41|4331.8
06:20:42|4331.8
06:20:43|4331.8
06:20:44|4331.8
06:20:45|4331.8
06:20:46|4330.75
06:20:47|4330.44
06:20:48|4330.44
06:20:49|4330.19
06:20:49|4330.19
06:20:50|4330.
06:20:52|4329.65
06:20:53|4329.65
06:20:54|4329.69
06:20:55|4329.69
06:20:56|4329.69
06:20:57|4329.64
06:20:57|4329.64
06:20:59|4329.63
06:21:00|4329.63
06:21:00|4329.64
06:21:02|4329.54
06:21:03|4329.54
06:21:03|4329.54
06:21:05|4329.54
06:21:06|4329.54
06:21:07|4329.54
06:21:08|4329.54
06:21:09|4330.71
06:21:10|4330.71
06:21:11|4330.21
06:21:13|4330.85
06:21:14|4330.86
06:21:15|4331.8
06:21:17|4331.81
06:21:18|4331.81
06:21:19|4331.81
06:21:20|4331.81
06:21:20|4331.81
06:21:22|4331.81
06:21:23|4331.81
06:21:25|4331.8
06:21:25|4332.86
06:21:26|4333.1
06:21:27|4333.1
06:21:28|4333.1
06:21:29|4333.28
06:21:30|4333.28
06:21:31|4333.48
06:21:32|4333.48
06:21:33|4333.48
06:21:34|4333.48
06:21:35|4333.74
06:21:36|4333.75
06:21:38|4333.75
06:21:38|4334.74
06:21:39|4334.63
06:21:40|4333.34
06:21:42|4333.28
06:21:42|4333.17
06:21:43|4333.01
06:21:44|4333.01
06:21:45|4333.01
06:21:46|4333.02
06:21:47|4332.72
06:21:48|4331.9
06:21:49|4332.05
06:21:50|4332.04
06:21:52|4332.05
06:21:53|4332.
06:21:54|4332.01
06:21:55|4332.01
06:21:56|4332.01
06:21:57|4332.01
06:21:58|4332.01
06:21:59|4332.01
06:22:00|4332.01
06:22:01|4332.01
06:22:02|4332.01
06:22:03|4332.01
06:22:04|4332.
06:22:05|4333.17
06:22:07|4333.13
06:22:08|4333.
06:22:09|4333.
06:22:10|4333.
06:22:11|4333.3
06:22:12|4333.3
06:22:14|4333.32
06:22:15|4333.32
06:22:16|4333.32
06:22:17|4333.32
06:22:18|4333.32
06:22:19|4333.32
06:22:20|4333.37
06:22:21|4333.37
06:22:22|4333.37
06:22:23|4333.37
06:22:25|4333.37
06:22:25|4333.99
06:22:27|4333.92
06:22:28|4333.98
06:22:29|4333.98
06:22:30|4333.57
06:22:31|4333.57
06:22:32|4333.57
06:22:33|4333.57
06:22:34|4333.05
06:22:35|4332.68
06:22:36|4332.68
06:22:37|4332.68
06:22:38|4332.68
06:22:39|4332.68
06:22:40|4332.68
06:22:41|4332.04
06:22:42|4331.95
06:22:43|4331.95
06:22:44|4331.95
06:22:45|4331.95
06:22:46|4331.36
06:22:47|4331.36
06:22:48|4331.36
06:22:49|4331.36
06:22:50|4331.36
06:22:51|4331.35
06:22:52|4331.36
06:22:53|4331.35
06:22:54|4331.35
06:22:55|4331.35
06:22:56|4331.35
06:22:57|4331.35
06:22:58|4331.35
06:23:00|4331.31
06:23:01|4331.31
06:23:01|4330.98
06:23:02|4330.96
06:23:04|4330.8
06:23:05|4330.74
06:23:06|4329.38
06:23:07|4329.84
06:23:08|4329.84
06:23:09|4329.84
06:23:10|4329.67
06:23:11|4329.64
06:23:12|4329.64
06:23:13|4329.64
06:23:15|4329.64
06:23:15|4329.64
06:23:17|4329.64
06:23:18|4329.64
06:23:19|4329.64
06:23:20|4329.64
06:23:20|4329.64
06:23:22|4329.38
06:23:23|4329.09
06:23:24|4329.
06:23:25|4328.92
06:23:26|4328.92
06:23:26|4328.78
06:23:27|4328.26
06:23:29|4328.34
06:23:30|4328.34
06:23:30|4328.34
06:23:32|4328.34
06:23:33|4328.29
06:23:34|4328.54
06:23:35|4328.54
06:23:35|4328.54
06:23:36|4328.54
06:23:38|4328.55
06:23:38|4328.55
06:23:39|4328.55
06:23:41|4328.55
06:23:42|4328.54
06:23:43|4328.09
06:23:44|4328.09
06:23:44|4328.09
06:23:45|4328.
06:23:46|4328.
06:23:48|4328.
06:23:48|4329.
06:23:49|4328.38
06:23:50|4328.38
06:23:51|4328.38
06:23:52|4328.38
06:23:54|4328.32
06:23:54|4328.
06:23:55|4328.
06:23:57|4328.
06:23:57|4328.
06:23:59|4328.
06:24:00|4328.
06:24:00|4328.
06:24:01|4328.
06:24:02|4327.67
06:24:04|4327.38
06:24:04|4326.8
06:24:06|4326.51
06:24:07|4326.35
06:24:08|4325.52
06:24:09|4325.52
06:24:10|4325.52
06:24:11|4325.02
06:24:13|4325.02
06:24:13|4325.52
06:24:16|4325.52
06:24:17|4325.64
06:24:18|4324.81
06:24:19|4324.81
06:24:19|4324.08
06:24:21|4324.31
06:24:21|4324.31
06:24:23|4324.31
06:24:24|4324.3
06:24:25|4324.3
06:24:26|4324.3
06:24:27|4324.9
06:24:28|4325.25
06:24:29|4325.88
06:24:30|4325.85
06:24:31|4326.
06:24:32|4326.
06:24:33|4326.56
06:24:34|4327.1
06:24:35|4327.17
06:24:36|4327.17
06:24:37|4327.39
06:24:38|4327.71
06:24:39|4328.52
06:24:40|4328.31
06:24:41|4328.31
06:24:42|4328.74
06:24:43|4328.12
06:24:44|4328.12
06:24:45|4328.
06:24:46|4328.
06:24:47|4327.99
06:24:48|4327.99
06:24:49|4328.95
06:24:50|4328.95
06:24:51|4329.
06:24:52|4329.13
06:24:53|4329.13
06:24:54|4329.13
06:24:55|4329.13
06:24:56|4329.14
06:24:58|4329.14
06:24:59|4328.73
06:24:59|4328.73
06:25:01|4328.15
06:25:02|4328.55
06:25:02|4328.73
06:25:03|4328.73
06:25:05|4328.73
06:25:05|4328.73
06:25:06|4328.97
06:25:07|4329.45
06:25:08|4329.46
06:25:10|4329.45
06:25:11|4328.13
06:25:11|4328.43
06:25:12|4328.43
06:25:13|4328.43
06:25:15|4328.44
06:25:17|4328.44
06:25:18|4328.94
06:25:20|4328.95
06:25:21|4328.95
06:25:23|4328.95
06:25:23|4329.48
06:25:24|4329.48
06:25:25|4329.48
06:25:26|4329.86
06:25:28|4329.48
06:25:29|4329.02
06:25:31|4329.01
06:25:31|4329.21
06:25:33|4329.15
06:25:34|4329.15
06:25:34|4329.15
06:25:35|4329.14
06:25:37|4329.62
06:25:38|4329.62
06:25:39|4329.62
06:25:39|4329.62
06:25:41|4329.62
06:25:41|4329.62
06:25:42|4329.62
06:25:43|4329.61
06:25:44|4329.61
06:25:46|4329.59
06:25:46|4329.81
06:25:48|4329.81
06:25:48|4329.81
06:25:49|4329.81
06:25:51|4329.81
06:25:52|4329.82
06:25:53|4329.92
06:25:54|4329.85
06:25:55|4329.85
06:25:56|4330.
06:25:56|4330.13
06:25:58|4330.5
06:25:59|4330.5
06:26:00|4330.5
06:26:01|4330.25
06:26:02|4330.12
06:26:03|4330.12
06:26:04|4329.94
06:26:05|4329.88
06:26:06|4329.88
06:26:07|4329.88
06:26:07|4329.88
06:26:09|4329.89
06:26:10|4329.89
06:26:11|4329.84
06:26:11|4329.84
06:26:13|4329.84
06:26:14|4329.85
06:26:15|4329.85
06:26:16|4329.85
06:26:18|4329.85
06:26:19|4328.73
06:26:21|4328.44
06:26:22|4328.1
06:26:22|4328.09
06:26:23|4328.1
06:26:24|4328.1
06:26:25|4327.58
06:26:27|4327.58
06:26:28|4327.58
06:26:29|4327.58
06:26:31|4328.83
06:26:31|4328.6
06:26:33|4328.6
06:26:34|4328.59
06:26:35|4327.59
06:26:36|4327.59
06:26:37|4327.59
06:26:38|4327.59
06:26:38|4327.59
06:26:39|4327.59
06:26:41|4327.59
06:26:41|4327.59
06:26:43|4327.59
06:26:44|4327.59
06:26:45|4327.59
06:26:46|4327.59
06:26:47|4327.59
06:26:48|4327.58
06:26:48|4327.59
06:26:50|4327.59
06:26:51|4327.59
06:26:51|4327.58
06:26:52|4326.41
06:26:54|4326.26
06:26:54|4326.11
06:26:56|4326.11
06:26:57|4326.85
06:26:58|4327.36
06:26:58|4327.37
06:26:59|4326.98
06:27:01|4326.98
06:27:02|4326.98
06:27:02|4327.06
06:27:04|4327.92
06:27:04|4328.45
06:27:05|4328.45
06:27:06|4328.45
06:27:07|4328.6
06:27:09|4329.14
06:27:09|4329.64
06:27:10|4329.74
06:27:12|4329.74
06:27:12|4330.
06:27:14|4330.
06:27:14|4330.
06:27:15|4330.26
06:27:17|4330.35
06:27:18|4330.35
06:27:19|4330.6
06:27:20|4330.6
06:27:21|4330.55
06:27:23|4330.58
06:27:24|4330.58
06:27:25|4330.58
06:27:26|4330.37
06:27:27|4330.39
06:27:29|4329.45
06:27:29|4329.45
06:27:30|4329.53
06:27:32|4329.53
06:27:33|4329.52
06:27:34|4329.52
06:27:35|4329.52
06:27:36|4329.52
06:27:37|4329.35
06:27:38|4329.35
06:27:39|4328.96
06:27:40|4328.97
06:27:41|4328.97
06:27:42|4329.08
06:27:43|4327.91
06:27:45|4327.47
06:27:46|4327.46
06:27:46|4327.46
06:27:48|4327.46
06:27:48|4327.46
06:27:49|4327.46
06:27:50|4327.46
06:27:51|4327.46
06:27:53|4327.47
06:27:53|4327.47
06:27:54|4327.47
06:27:55|4328.
06:27:57|4328.
06:27:57|4328.
06:27:58|4328.
06:28:01|4328.05
06:28:01|4328.05
06:28:02|4328.05
06:28:03|4328.05
06:28:04|4328.05
06:28:05|4328.05
06:28:06|4328.38
06:28:07|4328.38
06:28:08|4327.52
06:28:09|4327.03
06:28:10|4327.03
06:28:11|4327.03
06:28:12|4327.73
06:28:13|4327.73
06:28:14|4327.74
06:28:15|4328.09
06:28:16|4328.09
06:28:17|4328.05
06:28:19|4328.05
06:28:21|4327.86
06:28:22|4327.86
06:28:23|4327.85
06:28:23|4327.85
06:28:25|4327.85
06:28:26|4328.04
06:28:27|4328.62
06:28:28|4328.62
06:28:29|4328.57
06:28:30|4328.57
06:28:32|4328.29
06:28:32|4328.29
06:28:33|4328.29
06:28:34|4328.29
06:28:35|4328.69
06:28:36|4328.69
06:28:37|4328.69
06:28:38|4328.69
06:28:39|4328.69
06:28:40|4328.68
06:28:41|4328.68
06:28:42|4328.68
06:28:43|4328.68
06:28:44|4328.72
06:28:45|4328.73
06:28:46|4328.73
06:28:47|4328.73
06:28:48|4328.77
06:28:49|4328.77
06:28:50|4328.77
06:28:51|4328.77
06:28:52|4328.77
06:28:53|4328.85
06:28:54|4328.84
06:28:55|4329.83
06:28:57|4329.8
06:28:58|4329.79
06:28:58|4329.79
06:29:00|4329.8
06:29:01|4329.8
06:29:02|4329.8
06:29:02|4328.99
06:29:04|4328.99
06:29:04|4328.95
06:29:06|4328.95
06:29:07|4328.95
06:29:08|4328.96
06:29:09|4328.69
06:29:10|4328.69
06:29:11|4328.69
06:29:11|4328.26
06:29:13|4328.25
06:29:14|4328.25
06:29:15|4328.25
06:29:16|4328.49
06:29:17|4328.49
06:29:19|4328.48
06:29:20|4328.24
06:29:22|4328.24
06:29:24|4328.96
06:29:25|4328.95
06:29:26|4328.96
06:29:27|4328.63
06:29:28|4328.63
06:29:29|4328.63
06:29:30|4328.63
06:29:31|4328.63
06:29:33|4328.64
06:29:34|4328.64
06:29:35|4328.45
06:29:36|4328.44
06:29:37|4328.44
06:29:38|4328.44
06:29:39|4328.44
06:29:40|4328.45
06:29:40|4328.45
06:29:42|4328.45
06:29:42|4328.45
06:29:44|4328.45
06:29:45|4328.45
06:29:46|4328.45
06:29:48|4328.98
06:29:48|4328.69
06:29:50|4329.8
06:29:50|4329.8
06:29:52|4330.
06:29:52|4330.32
06:29:54|4330.32
06:29:55|4330.32
06:29:56|4330.6
06:29:57|4330.6
06:29:58|4330.6
06:30:00|4330.6
06:30:01|4330.61
06:30:01|4330.6
06:30:04|4330.61
06:30:04|4330.85
06:30:05|4330.85
06:30:06|4330.81
06:30:08|4330.45
06:30:08|4330.45
06:30:09|4330.86
06:30:11|4329.05
06:30:12|4329.11
06:30:13|4329.12
06:30:14|4329.86
06:30:15|4329.86
06:30:17|4330.38
06:30:19|4330.38
06:30:19|4330.38
06:30:21|4330.58
06:30:21|4330.59
06:30:23|4330.59
06:30:25|4331.22
06:30:26|4331.22
06:30:26|4331.35
06:30:28|4331.35
06:30:30|4331.35
06:30:31|4331.95
06:30:31|4331.95
06:30:33|4331.95
06:30:34|4331.95
06:30:35|4331.95
06:30:36|4331.95
06:30:38|4331.95
06:30:38|4331.95
06:30:40|4331.95
06:30:40|4331.95
06:30:41|4332.56
06:30:42|4332.72
06:30:44|4332.99
06:30:45|4333.46
06:30:45|4333.47
06:30:46|4334.03
06:30:47|4334.03
06:30:48|4334.4
06:30:49|4334.53
06:30:50|4334.99
06:30:51|4336.47
06:30:52|4336.34
06:30:53|4336.27
06:30:55|4335.78
06:30:56|4335.78
06:30:56|4335.78
06:30:58|4335.78
06:30:59|4335.78
06:31:00|4335.78
06:31:01|4335.5
06:31:02|4335.5
06:31:03|4335.5
06:31:04|4335.5
06:31:05|4335.51
06:31:06|4335.51
06:31:07|4335.51
06:31:07|4335.51
06:31:09|4335.94
06:31:10|4336.25
06:31:10|4336.48
06:31:11|4336.06
06:31:13|4336.49
06:31:13|4337.14
06:31:15|4337.26
06:31:16|4337.26
06:31:17|4337.6
06:31:18|4337.86
06:31:19|4337.85
06:31:20|4337.86
06:31:21|4337.86
06:31:23|4338.2
06:31:24|4338.93
06:31:25|4338.93
06:31:27|4339.
06:31:28|4339.45
06:31:29|4339.69
06:31:30|4339.74
06:31:31|4339.74
06:31:32|4340.
06:31:33|4340.04
06:31:34|4340.
06:31:35|4340.
06:31:36|4340.01
06:31:38|4340.01
06:31:38|4340.01
06:31:39|4340.01
06:31:41|4340.01
06:31:41|4340.26
06:31:43|4340.26
06:31:44|4340.26
06:31:45|4340.75
06:31:46|4340.75
06:31:47|4340.74
06:31:48|4340.74
06:31:49|4340.54
06:31:50|4340.18
06:31:51|4340.18
06:31:52|4340.18
06:31:53|4340.18
06:31:54|4340.18
06:31:55|4340.17
06:31:56|4340.17
06:31:57|4340.17
06:31:58|4340.16
06:31:59|4340.17
06:32:00|4340.17
06:32:01|4340.17
06:32:02|4340.19
06:32:03|4340.19
06:32:04|4340.18
06:32:05|4340.18
06:32:06|4340.18
06:32:07|4340.18
06:32:08|4340.18
06:32:09|4340.18
06:32:10|4340.18
06:32:11|4340.18
06:32:12|4340.18
06:32:13|4340.18
06:32:14|4340.19
06:32:15|4340.18
06:32:16|4340.18
06:32:17|4340.18
06:32:18|4340.19
06:32:19|4340.17
06:32:20|4340.17
06:32:21|4340.18
06:32:22|4340.18
06:32:24|4340.55
06:32:25|4340.61
06:32:27|4340.35
06:32:28|4340.35
06:32:29|4340.38
06:32:29|4340.61
06:32:31|4341.12
06:32:32|4341.7
06:32:32|4342.02
06:32:33|4342.28
06:32:35|4342.28
06:32:36|4341.99
06:32:37|4341.99
06:32:38|4341.99
06:32:39|4341.99
06:32:40|4342.
06:32:41|4342.01
06:32:42|4342.02
06:32:43|4342.02
06:32:44|4342.02
06:32:45|4342.02
06:32:46|4342.02
06:32:47|4342.1
06:32:48|4342.1
06:32:49|4342.14
06:32:50|4342.14
06:32:51|4342.14
06:32:52|4342.14
06:32:53|4342.14
06:32:54|4342.14
06:32:55|4342.14
06:32:56|4342.14
06:32:57|4342.23
06:32:58|4342.23
06:32:59|4342.24
06:33:00|4342.25
06:33:02|4342.34
06:33:03|4342.39
06:33:04|4342.41
06:33:05|4342.41
06:33:06|4342.42
06:33:07|4342.42
06:33:08|4342.42
06:33:09|4342.58
06:33:10|4342.58
06:33:11|4342.58
06:33:12|4342.58
06:33:13|4342.69
06:33:14|4342.81
06:33:16|4342.81
06:33:16|4342.81
06:33:17|4342.76
06:33:18|4342.76
06:33:19|4342.59
06:33:20|4342.59
06:33:21|4342.59
06:33:22|4342.6
06:33:24|4342.8
06:33:26|4342.81
06:33:27|4342.8
06:33:29|4343.18
06:33:30|4343.59
06:33:31|4343.85
06:33:32|4343.16
06:33:33|4343.16
06:33:34|4343.46
06:33:35|4343.46
06:33:36|4343.28
06:33:37|4343.28
06:33:38|4343.28
06:33:39|4343.28
06:33:40|4343.26
06:33:41|4343.26
06:33:42|4343.26
06:33:43|4343.27
06:33:44|4343.27
06:33:45|4343.27
06:33:46|4343.27
06:33:47|4343.97
06:33:48|4343.97
06:33:49|4343.68
06:33:50|4344.
06:33:51|4344.
06:33:52|4343.99
06:33:53|4344.
06:33:54|4343.99
06:33:55|4343.99
06:33:56|4344.
06:33:57|4344.
06:33:58|4344.
06:33:59|4344.
06:34:00|4344.05
06:34:01|4344.05
06:34:02|4344.09
06:34:03|4344.09
06:34:04|4344.09
06:34:05|4344.09
06:34:06|4344.12
06:34:07|4344.13
06:34:08|4344.13
06:34:09|4344.15
06:34:11|4344.16
06:34:12|4344.16
06:34:13|4344.01
06:34:14|4344.
06:34:15|4344.
06:34:16|4344.
06:34:17|4344.
06:34:18|4344.01
06:34:19|4345.
06:34:19|4344.69
06:34:21|4344.36
06:34:22|4343.34
06:34:23|4343.34
06:34:24|4343.69
06:34:25|4343.69
06:34:26|4343.69
06:34:27|4343.29
06:34:29|4343.34
06:34:30|4343.34
06:34:32|4343.51
06:34:33|4343.51
06:34:34|4343.51
06:34:35|4343.51
06:34:36|4343.49
06:34:37|4343.49
06:34:38|4343.48
06:34:39|4343.48
06:34:40|4343.48
06:34:41|4343.48
06:34:42|4343.47
06:34:43|4343.48
06:34:44|4343.48
06:34:45|4343.47
06:34:46|4343.47
06:34:47|4343.48
06:34:48|4343.48
06:34:49|4343.48
06:34:50|4343.48
06:34:51|4343.48
06:34:52|4343.48
06:34:53|4343.48
06:34:54|4343.6
06:34:56|4342.59
06:34:57|4342.59
06:34:58|4342.59
06:34:59|4342.59
06:35:00|4342.55
06:35:01|4342.99
06:35:02|4342.99
06:35:03|4342.87
06:35:03|4342.59
06:35:05|4342.59
06:35:05|4342.59
06:35:06|4343.75
06:35:08|4343.75
06:35:08|4343.75
06:35:09|4344.21
06:35:11|4344.2
06:35:12|4344.2
06:35:13|4344.2
06:35:14|4344.2
06:35:15|4344.2
06:35:15|4344.2
06:35:17|4344.2
06:35:18|4344.2
06:35:18|4344.2
06:35:19|4344.58
06:35:20|4344.58
06:35:22|4344.85
06:35:22|4344.85
06:35:24|4344.85
06:35:25|4344.85
06:35:27|4344.85
06:35:28|4344.8
06:35:30|4344.8
06:35:31|4345.
06:35:32|4344.99
06:35:32|4344.99
06:35:34|4344.99
06:35:35|4345.
06:35:35|4345.
06:35:37|4345.
06:35:37|4345.
06:35:38|4345.
06:35:40|4345.
06:35:40|4345.
06:35:42|4344.99
06:35:43|4344.99
06:35:43|4344.99
06:35:44|4345.
06:35:46|4344.99
06:35:47|4344.99
06:35:53|4344.91
06:35:53|4344.91
06:35:54|4345.
06:35:56|4346.33
06:35:56|4347.66
06:35:57|4347.99
06:35:58|4348.35
06:35:59|4348.58
06:36:00|4348.58
06:36:01|4348.62
06:36:02|4348.63
06:36:03|4348.62
06:36:04|4349.36
06:36:05|4348.63
06:36:06|4348.63
06:36:07|4348.63
06:36:08|4348.63
06:36:09|4348.01
06:36:10|4348.01
06:36:11|4348.01
06:36:12|4348.35
06:36:13|4347.94
06:36:15|4348.1
06:36:15|4348.1
06:36:16|4348.1
06:36:17|4348.1
06:36:18|4348.1
06:36:20|4348.11
06:36:20|4348.28
06:36:21|4348.31
06:36:22|4348.84
06:36:23|4348.84
06:36:24|4348.84
06:36:25|4348.84
06:36:27|4348.88
06:36:29|4349.04
06:36:30|4349.27
06:36:31|4349.29
06:36:33|4349.29
06:36:34|4349.3
06:36:35|4349.3
06:36:36|4349.74
06:36:37|4349.74
06:36:38|4349.74
06:36:40|4349.74
06:36:41|4349.74
06:36:42|4349.73
06:36:43|4349.96
06:36:44|4349.97
06:36:45|4349.97
06:36:46|4349.92
06:36:47|4349.92
06:36:47|4349.91
06:36:49|4349.91
06:36:50|4349.09
06:36:51|4349.09
06:36:52|4349.64
06:36:53|4349.63
06:36:54|4349.63
06:36:55|4349.38
06:36:56|4349.64
06:36:57|4350.
06:36:57|4350.
06:36:59|4350.
06:36:59|4350.
06:37:01|4350.
06:37:02|4349.99
06:37:03|4350.
06:37:04|4349.99
06:37:05|4350.
06:37:06|4350.
06:37:07|4350.
06:37:07|4350.
06:37:09|4350.
06:37:10|4350.
06:37:10|4350.
06:37:12|4350.
06:37:13|4350.
06:37:14|4350.
06:37:15|4350.
06:37:15|4349.97
06:37:17|4349.97
06:37:17|4349.97
06:37:19|4349.97
06:37:20|4349.98
06:37:20|4349.17
06:37:22|4349.01
06:37:23|4349.01
06:37:24|4349.01
06:37:25|4349.01
06:37:27|4349.01
06:37:28|4349.01
06:37:30|4349.01
06:37:31|4349.2
06:37:33|4349.2
06:37:34|4349.65
06:37:34|4349.97
06:37:36|4350.
06:37:37|4349.99
06:37:38|4349.96
06:37:39|4350.
06:37:40|4350.
06:37:42|4349.99
06:37:43|4349.99
06:37:44|4349.99
06:37:44|4349.99
06:37:46|4350.
06:37:47|4350.
06:37:48|4349.97
06:37:49|4349.97
06:37:50|4349.96
06:37:50|4349.96
06:37:51|4349.96
06:37:53|4349.96
06:37:53|4349.96
06:37:54|4349.97
06:37:56|4349.97
06:37:57|4350.
06:37:58|4349.99
06:37:58|4350.
06:38:00|4350.
06:38:01|4350.19
06:38:02|4350.35
06:38:03|4350.68
06:38:04|4350.84
06:38:05|4350.87
06:38:06|4350.87
06:38:07|4350.88
06:38:07|4350.87
06:38:09|4350.76
06:38:09|4350.66
06:38:10|4350.66
06:38:12|4350.51
06:38:12|4350.51
06:38:14|4350.51
06:38:15|4350.51
06:38:16|4350.49
06:38:17|4350.48
06:38:18|4350.49
06:38:19|4350.51
06:38:20|4350.51
06:38:21|4350.51
06:38:22|4350.51
06:38:23|4350.49
06:38:24|4349.83
06:38:25|4349.67
06:38:25|4349.68
06:38:27|4349.68
06:38:28|4349.68
06:38:29|4349.68
06:38:30|4349.68
06:38:32|4349.68
06:38:34|4349.1
06:38:34|4349.1
06:38:36|4349.01
06:38:36|4348.67
06:38:37|4348.67
06:38:38|4348.67
06:38:39|4348.67
06:38:40|4348.3
06:38:41|4347.51
06:38:43|4346.76
06:38:43|4347.18
06:38:44|4347.18
06:38:46|4347.08
06:38:47|4346.69
06:38:48|4346.69
06:38:49|4346.69
06:38:50|4347.
06:38:51|4348.19
06:38:52|4348.65
06:38:53|4348.65
06:38:54|4348.65
06:38:55|4348.65
06:38:56|4348.65
06:38:57|4348.65
06:38:58|4348.66
06:38:58|4348.81
06:39:00|4348.66
06:39:01|4348.44
06:39:02|4348.44
06:39:03|4348.01
06:39:04|4348.01
06:39:06|4348.01
06:39:08|4348.01
06:39:08|4348.65
06:39:09|4348.65
06:39:10|4349.1
06:39:11|4349.41
06:39:12|4349.41
06:39:14|4349.49
06:39:15|4349.49
06:39:16|4349.49
06:39:17|4349.49
06:39:18|4349.49
06:39:20|4349.5
06:39:20|4349.49
06:39:21|4349.5
06:39:24|4349.5
06:39:24|4349.68
06:39:25|4349.98
06:39:26|4350.39
06:39:27|4350.39
06:39:28|4350.51
06:39:30|4350.63
06:39:31|4350.63
06:39:32|4350.63
06:39:33|4350.62
06:39:34|4350.62
06:39:36|4350.62
06:39:37|4350.28
06:39:39|4350.28
06:39:39|4350.01
06:39:40|4350.01
06:39:42|4350.02
06:39:43|4350.03
06:39:44|4350.03
06:39:45|4350.03
06:39:46|4350.03
06:39:47|4350.03
06:39:48|4350.03
06:39:49|4349.49
06:39:50|4349.32
06:39:51|4349.32
06:39:52|4349.32
06:39:53|4349.32
06:39:54|4349.27
06:39:55|4348.94
06:39:56|4348.65
06:39:57|4348.08
06:39:58|4348.08
06:39:59|4348.08
06:40:00|4348.08
06:40:01|4348.08
06:40:02|4348.1
06:40:03|4346.54
06:40:04|4346.01
06:40:05|4346.01
06:40:06|4346.01
06:40:07|4346.01
06:40:08|4346.01
06:40:09|4346.01
06:40:10|4346.01
06:40:11|4346.01
06:40:12|4346.01
06:40:13|4346.01
06:40:14|4346.01
06:40:15|4346.
06:40:16|4345.22
06:40:17|4345.22
06:40:18|4345.23
06:40:19|4345.23
06:40:20|4345.23
06:40:21|4345.23
06:40:22|4345.23
06:40:23|4345.23
06:40:24|4345.23
06:40:25|4345.23
06:40:26|4345.23
06:40:27|4345.23
06:40:28|4345.23
06:40:29|4345.23
06:40:30|4345.2
06:40:31|4345.33
06:40:32|4345.44
06:40:34|4345.21
06:40:36|4345.2
06:40:36|4345.22
06:40:37|4345.22
06:40:38|4345.22
06:40:39|4345.22
06:40:40|4345.22
06:40:41|4345.22
06:40:42|4345.22
06:40:43|4345.24
06:40:44|4345.24
06:40:45|4345.22
06:40:46|4345.23
06:40:47|4345.24
06:40:48|4345.24
06:40:49|4345.24
06:40:50|4345.24
06:40:51|4345.24
06:40:52|4345.24
06:40:53|4345.25
06:40:54|4345.25
06:40:56|4345.24
06:40:57|4345.24
06:40:58|4345.22
06:40:59|4345.22
06:41:00|4344.57
06:41:00|4343.98
06:41:02|4343.98
06:41:03|4343.98
06:41:04|4344.03
06:41:04|4344.03
06:41:06|4344.02
06:41:07|4344.02
06:41:08|4344.02
06:41:09|4344.02
06:41:10|4343.56
06:41:10|4343.55
06:41:12|4343.55
06:41:12|4343.55
06:41:14|4345.
06:41:15|4345.29
06:41:16|4345.28
06:41:17|4345.28
06:41:18|4345.28
06:41:18|4345.28
06:41:20|4345.29
06:41:21|4345.29
06:41:21|4345.28
06:41:24|4345.28
06:41:24|4345.28
06:41:25|4345.28
06:41:26|4345.28
06:41:27|4345.32
06:41:28|4345.32
06:41:29|4345.32
06:41:31|4344.76
06:41:32|4344.43
06:41:34|4345.04
06:41:35|4345.05
06:41:37|4345.05
06:41:38|4345.05
06:41:39|4345.04
06:41:41|4345.05
06:41:41|4345.04
06:41:43|4345.04
06:41:44|4345.04
06:41:45|4345.05
06:41:46|4345.05
06:41:47|4345.01
06:41:48|4346.09
06:41:49|4346.11
06:41:50|4346.12
06:41:51|4346.12
06:41:52|4346.12
06:41:53|4344.85
06:41:53|4344.85
06:41:54|4345.57
06:41:56|4345.53
06:41:57|4346.37
06:41:58|4346.88
06:41:59|4346.88
06:42:01|4345.9
06:42:01|4346.06
06:42:02|4346.06
06:42:03|4346.06
06:42:04|4346.06
06:42:05|4346.33
06:42:06|4346.67
06:42:07|4347.
06:42:08|4347.37
06:42:09|4347.37
06:42:10|4347.45
06:42:11|4347.45
06:42:12|4347.5
06:42:13|4347.5
06:42:14|4347.5
06:42:15|4347.5
06:42:16|4347.5
06:42:17|4347.49
06:42:18|4347.49
06:42:19|4347.49
06:42:20|4347.4
06:42:21|4347.4
06:42:22|4347.39
06:42:23|4347.39
06:42:24|4347.38
06:42:25|4347.38
06:42:26|4347.38
06:42:28|4347.37
06:42:28|4348.38
06:42:29|4348.38
06:42:30|4348.65
06:42:31|4348.65
06:42:33|4348.66
06:42:35|4348.66
06:42:36|4348.8
06:42:36|4348.8
06:42:38|4348.8
06:42:38|4349.68
06:42:40|4349.46
06:42:40|4349.46
06:42:41|4349.31
06:42:44|4349.31
06:42:44|4349.32
06:42:45|4349.32
06:42:46|4349.32
06:42:47|4349.51
06:42:48|4349.35
06:42:49|4349.35
06:42:51|4349.34
06:42:52|4349.34
06:42:53|4349.34
06:42:54|4348.28
06:42:55|4348.27
06:42:56|4348.27
06:42:57|4348.27
06:42:58|4348.27
06:42:58|4348.27
06:43:00|4348.28
06:43:01|4348.27
06:43:02|4348.23
06:43:03|4348.23
06:43:04|4348.23
06:43:05|4347.78
06:43:06|4347.79
06:43:07|4347.79
06:43:07|4347.8
06:43:08|4347.8
06:43:10|4347.8
06:43:11|4347.82
06:43:12|4348.65
06:43:12|4349.05
06:43:14|4349.23
06:43:14|4349.34
06:43:16|4349.34
06:43:17|4349.34
06:43:18|4349.34
06:43:18|4348.94
06:43:20|4348.89
06:43:20|4348.43
06:43:22|4348.53
06:43:22|4348.53
06:43:24|4348.53
06:43:25|4348.53
06:43:26|4348.53
06:43:27|4348.53
06:43:28|4348.57
06:43:29|4348.57
06:43:30|4348.57
06:43:31|4348.58
06:43:32|4348.97
06:43:32|4349.22
06:43:35|4348.69
06:43:36|4348.69
06:43:37|4348.28
06:43:39|4348.21
06:43:40|4348.29
06:43:41|4348.91
06:43:42|4348.91
06:43:43|4348.91
06:43:44|4348.68
06:43:45|4348.54
06:43:46|4348.54
06:43:47|4348.54
06:43:48|4348.51
06:43:49|4348.32
06:43:50|4348.32
06:43:51|4348.32
06:43:52|4348.01
06:43:53|4348.01
06:43:53|4348.06
06:43:55|4348.06
06:43:56|4349.
06:43:57|4349.22
06:43:58|4349.23
06:43:59|4349.23
06:44:00|4349.43
06:44:01|4349.43
06:44:02|4349.43
06:44:03|4349.43
06:44:03|4350.47
06:44:05|4350.75
06:44:06|4350.75
06:44:07|4350.76
06:44:08|4350.92
06:44:08|4350.51
06:44:10|4349.64
06:44:12|4349.64
06:44:13|4349.64
06:44:14|4349.43
06:44:15|4349.03
06:44:15|4349.03
06:44:16|4349.03
06:44:18|4350.27
06:44:18|4350.43
06:44:20|4350.43
06:44:20|4349.7
06:44:22|4349.7
06:44:22|4349.7
06:44:23|4349.7
06:44:24|4349.87
06:44:25|4349.69
06:44:27|4349.69
06:44:27|4349.7
06:44:28|4349.7
06:44:29|4349.7
06:44:30|4349.7
06:44:32|4349.85
06:44:33|4349.85
06:44:33|4350.46
06:44:36|4350.27
06:44:36|4350.28
06:44:37|4350.28
06:44:38|4350.28
06:44:40|4350.46
06:44:41|4350.47
06:44:43|4350.47
06:44:44|4350.98
06:44:45|4351.01
06:44:47|4351.45
06:44:48|4348.9
06:44:49|4348.65
06:44:50|4348.66
06:44:51|4348.66
06:44:51|4348.78
06:44:53|4348.78
06:44:54|4349.19
06:44:55|4349.19
06:44:56|4349.2
06:44:56|4349.57
06:44:58|4349.58
06:45:00|4349.81
06:45:00|4350.06
06:45:01|4351.35
06:45:02|4351.34
06:45:03|4351.16
06:45:04|4350.97
06:45:05|4350.97
06:45:06|4351.15
06:45:08|4351.16
06:45:08|4351.16
06:45:09|4351.16
06:45:10|4351.16
06:45:11|4351.16
06:45:12|4351.16
06:45:13|4350.97
06:45:14|4351.06
06:45:15|4350.5
06:45:16|4350.5
06:45:17|4350.17
06:45:18|4350.17
06:45:19|4350.17
06:45:20|4350.29
06:45:21|4350.29
06:45:22|4350.49
06:45:23|4350.49
06:45:24|4350.48
06:45:25|4350.49
06:45:26|4350.49
06:45:27|4350.76
06:45:28|4350.76
06:45:29|4350.76
06:45:30|4351.16
06:45:31|4351.45
06:45:32|4351.45
06:45:33|4351.44
06:45:34|4351.44
06:45:36|4351.44
06:45:38|4351.17
06:45:38|4351.17
06:45:40|4351.17
06:45:41|4351.17
06:45:42|4351.17
06:45:43|4351.17
06:45:44|4350.41
06:45:45|4350.95
06:45:46|4350.95
06:45:48|4351.17
06:45:49|4351.17
06:45:50|4351.17
06:45:51|4351.89
06:45:52|4351.99
06:45:53|4351.99
06:45:55|4351.99
06:45:55|4351.43
06:45:56|4351.43
06:45:57|4351.59
06:45:58|4351.86
06:45:59|4351.86
06:46:00|4351.86
06:46:01|4351.86
06:46:02|4353.
06:46:03|4353.1
06:46:04|4352.65
06:46:05|4352.65
06:46:06|4352.65
06:46:07|4352.65
06:46:08|4351.59
06:46:09|4351.59
06:46:10|4351.59
06:46:11|4351.59
06:46:12|4351.59
06:46:13|4351.65
06:46:14|4351.59
06:46:15|4351.39
06:46:16|4351.39
06:46:17|4351.38
06:46:18|4351.38
06:46:19|4351.38
06:46:20|4351.38
06:46:21|4351.38
06:46:22|4351.38
06:46:23|4351.17
06:46:24|4351.17
06:46:25|4350.7
06:46:26|4349.13
06:46:27|4349.13
06:46:28|4349.2
06:46:29|4349.2
06:46:30|4349.2
06:46:31|4349.4
06:46:32|4349.73
06:46:33|4349.73
06:46:34|4349.73
06:46:35|4349.73
06:46:37|4349.72
06:46:39|4350.19
06:46:40|4350.9
06:46:41|4350.9
06:46:43|4351.
06:46:43|4351.
06:46:45|4351.51
06:46:45|4351.51
06:46:47|4351.51
06:46:47|4351.51
06:46:48|4351.5
06:46:50|4351.5
06:46:51|4351.63
06:46:52|4351.63
06:46:53|4352.11
06:46:54|4352.11
06:46:55|4352.12
06:46:56|4352.29
06:46:57|4352.29
06:46:58|4352.29
06:46:59|4352.64
06:47:00|4352.64
06:47:01|4352.64
06:47:02|4352.64
06:47:03|4352.74
06:47:04|4352.74
06:47:05|4352.74
06:47:06|4352.75
06:47:07|4352.75
06:47:08|4352.85
06:47:09|4352.9
06:47:10|4352.9
06:47:11|4352.91
06:47:12|4352.91
06:47:13|4352.91
06:47:14|4352.99
06:47:15|4353.39
06:47:16|4353.39
06:47:17|4353.39
06:47:18|4352.91
06:47:19|4352.97
06:47:20|4352.97
06:47:21|4352.97
06:47:22|4352.97
06:47:23|4352.97
06:47:24|4352.97
06:47:25|4353.36
06:47:26|4353.37
06:47:27|4353.36
06:47:28|4352.97
06:47:29|4352.98
06:47:30|4352.98
06:47:31|4352.98
06:47:32|4352.93
06:47:33|4352.93
06:47:34|4352.93
06:47:35|4352.74
06:47:36|4352.74
06:47:37|4352.74
06:47:39|4352.75
06:47:40|4352.75
06:47:41|4352.75
06:47:43|4352.75
06:47:44|4352.75
06:47:45|4352.75
06:47:46|4351.63
06:47:47|4351.63
06:47:48|4351.35
06:47:49|4350.39
06:47:50|4350.19
06:47:51|4350.19
06:47:52|4350.19
06:47:53|4350.
06:47:54|4349.45
06:47:55|4349.45
06:47:56|4349.
06:47:57|4349.
06:47:58|4348.8
06:47:59|4348.8
06:48:00|4348.78
06:48:01|4348.78
06:48:02|4348.11
06:48:03|4348.1
06:48:05|4348.1
06:48:05|4348.04
06:48:07|4348.04
06:48:07|4348.04
06:48:09|4348.04
06:48:10|4348.04
06:48:10|4348.03
06:48:11|4348.04
06:48:12|4348.04
06:48:13|4347.8
06:48:15|4347.36
06:48:16|4347.01
06:48:16|4347.01
06:48:18|4347.01
06:48:20|4347.
06:48:20|4347.
06:48:21|4347.
06:48:23|4347.
06:48:23|4347.
06:48:24|4347.
06:48:26|4347.
06:48:27|4347.
06:48:28|4347.01
06:48:29|4347.01
06:48:29|4347.01
06:48:32|4347.
06:48:32|4346.3
06:48:34|4345.23
06:48:34|4345.26
06:48:36|4345.25
06:48:36|4345.26
06:48:37|4345.47
06:48:40|4345.48
06:48:41|4345.49
06:48:42|4345.48
06:48:42|4345.49
06:48:43|4345.49
06:48:45|4345.49
06:48:46|4345.49
06:48:46|4345.49
06:48:49|4345.49
06:48:49|4345.48
06:48:50|4345.48
06:48:51|4345.48
06:48:52|4344.8
06:48:54|4344.8
06:48:55|4344.79
06:48:57|4344.57
06:48:57|4343.94
06:48:58|4343.64
06:49:00|4343.64
06:49:01|4343.64
06:49:02|4343.65
06:49:03|4344.46
06:49:04|4344.53
06:49:05|4344.53
06:49:06|4343.64
06:49:07|4343.43
06:49:07|4343.43
06:49:09|4343.43
06:49:10|4343.43
06:49:11|4343.43
06:49:12|4343.43
06:49:13|4344.15
06:49:14|4344.15
06:49:15|4344.15
06:49:15|4344.15
06:49:17|4344.66
06:49:18|4346.11
06:49:19|4346.61
06:49:19|4346.61
06:49:20|4346.61
06:49:22|4347.
06:49:22|4347.29
06:49:23|4348.16
06:49:25|4348.17
06:49:26|4348.17
06:49:27|4348.17
06:49:28|4348.16
06:49:29|4348.19
06:49:29|4348.19
06:49:30|4348.19
06:49:32|4348.19
06:49:33|4348.19
06:49:34|4348.19
06:49:35|4348.19
06:49:36|4348.19
06:49:37|4348.19
06:49:37|4348.19
06:49:39|4348.09
06:49:41|4347.55
06:49:42|4348.77
06:49:43|4348.77
06:49:44|4348.8
06:49:45|4348.8
06:49:46|4348.8
06:49:47|4349.74
06:49:48|4350.46
06:49:49|4350.65
06:49:50|4350.65
06:49:51|4350.66
06:49:52|4350.66
06:49:53|4350.66
06:49:54|4351.29
06:49:55|4351.63
06:49:56|4351.63
06:49:57|4351.64
06:49:58|4351.64
06:49:59|4351.64
06:50:00|4351.63
06:50:01|4351.3
06:50:02|4350.65
06:50:03|4350.65
06:50:04|4350.24
06:50:05|4349.42
06:50:06|4349.43
06:50:07|4350.54
06:50:07|4350.54
06:50:08|4350.54
06:50:10|4350.54
06:50:10|4350.54
06:50:12|4350.54
06:50:13|4351.12
06:50:14|4351.12
06:50:16|4351.13
06:50:16|4351.13
06:50:17|4351.07
06:50:18|4351.07
06:50:19|4350.46
06:50:20|4349.89
06:50:21|4349.89
06:50:22|4349.89
06:50:23|4349.89
06:50:24|4349.89
06:50:25|4349.89
06:50:26|4349.89
06:50:27|4349.89
06:50:28|4349.89
06:50:29|4349.89
06:50:30|4349.89
06:50:31|4349.89
06:50:32|4349.89
06:50:33|4349.89
06:50:34|4349.89
06:50:35|4349.89
06:50:36|4349.57
06:50:38|4348.88
06:50:39|4348.88
06:50:40|4348.88
06:50:42|4348.88
06:50:43|4348.89
06:50:45|4348.89
06:50:46|4348.88
06:50:47|4348.88
06:50:48|4348.88
06:50:49|4348.65
06:50:50|4348.65
06:50:51|4348.65
06:50:52|4348.66
06:50:53|4348.66
06:50:55|4348.66
06:50:56|4348.66
06:50:56|4348.68
06:50:59|4348.69
06:50:59|4348.69
06:51:00|4348.78
06:51:01|4348.78
06:51:03|4348.78
06:51:04|4348.78
06:51:05|4348.78
06:51:07|4348.2
06:51:07|4348.2
06:51:08|4347.72
06:51:09|4347.49
06:51:10|4347.5
06:51:11|4347.49
06:51:12|4347.49
06:51:13|4347.49
06:51:14|4347.49
06:51:15|4347.28
06:51:16|4347.28
06:51:17|4346.74
06:51:18|4346.74
06:51:19|4346.74
06:51:20|4346.75
06:51:21|4346.75
06:51:22|4346.75
06:51:23|4346.81
06:51:24|4346.82
06:51:25|4347.62
06:51:26|4347.62
06:51:27|4346.85
06:51:28|4346.85
06:51:29|4346.98
06:51:30|4346.98
06:51:31|4347.65
06:51:32|4347.65
06:51:33|4347.58
06:51:34|4347.27
06:51:35|4347.27
06:51:36|4347.27
06:51:37|4347.27
06:51:38|4347.19
06:51:39|4346.99
06:51:40|4346.99
06:51:42|4346.93
06:51:44|4346.93
06:51:44|4346.93
06:51:45|4346.92
06:51:46|4346.92
06:51:47|4346.92
06:51:48|4346.12
06:51:50|4346.11
06:51:51|4346.11
06:51:52|4346.11
06:51:53|4346.01
06:51:54|4346.01
06:51:55|4346.01
06:51:56|4346.01
06:51:57|4346.01
06:51:59|4346.01
06:52:00|4346.
06:52:01|4346.01
06:52:02|4346.35
06:52:03|4346.35
06:52:03|4346.48
06:52:05|4346.48
06:52:06|4346.48
06:52:07|4346.48
06:52:08|4346.48
06:52:09|4346.49
06:52:10|4346.49
06:52:11|4346.48
06:52:12|4346.48
06:52:13|4346.43
06:52:13|4346.42
06:52:15|4346.42
06:52:16|4346.43
06:52:17|4346.88
06:52:18|4346.46
06:52:19|4346.05
06:52:19|4344.71
06:52:20|4345.27
06:52:22|4345.27
06:52:22|4345.6
06:52:24|4345.97
06:52:25|4345.99
06:52:26|4345.99
06:52:27|4345.98
06:52:28|4345.99
06:52:29|4345.9
06:52:30|4345.89
06:52:31|4345.65
06:52:32|4345.65
06:52:33|4345.65
06:52:34|4345.65
06:52:35|4345.65
06:52:36|4345.89
06:52:37|4345.89
06:52:38|4345.67
06:52:39|4345.59
06:52:39|4343.27
06:52:41|4344.
06:52:42|4343.99
06:52:42|4343.99
06:52:44|4343.99
06:52:46|4343.99
06:52:46|4343.99
06:52:47|4343.58
06:52:49|4343.51
06:52:50|4343.53
06:52:51|4343.53
06:52:52|4343.53
06:52:53|4343.53
06:52:54|4343.53
06:52:55|4343.54
06:52:56|4343.54
06:52:58|4343.01
06:52:59|4343.
06:53:00|4343.
06:53:01|4343.
06:53:01|4343.01
06:53:02|4343.01
06:53:03|4342.59
06:53:05|4342.59
06:53:05|4342.59
06:53:07|4342.59
06:53:08|4342.59
06:53:09|4342.59
06:53:10|4342.35
06:53:10|4342.35
06:53:11|4342.35
06:53:12|4342.33
06:53:13|4342.22
06:53:14|4342.22
06:53:15|4342.22
06:53:16|4342.22
06:53:17|4343.4
06:53:19|4343.39
06:53:20|4343.21
06:53:21|4343.21
06:53:21|4343.21
06:53:22|4343.21
06:53:24|4343.21
06:53:24|4343.21
06:53:25|4343.21
06:53:26|4343.21
06:53:27|4343.37
06:53:28|4343.38
06:53:29|4343.52
06:53:31|4343.53
06:53:31|4343.52
06:53:32|4343.53
06:53:34|4343.53
06:53:35|4343.53
06:53:36|4343.53
06:53:36|4343.53
06:53:38|4343.53
06:53:38|4341.14
06:53:40|4340.56
06:53:40|4342.12
06:53:41|4341.82
06:53:43|4341.74
06:53:44|4342.58
06:53:45|4342.58
06:53:47|4343.91
06:53:49|4344.29
06:53:50|4345.2
06:53:51|4345.35
06:53:52|4345.35
06:53:53|4345.37
06:53:53|4346.
06:53:55|4346.88
06:53:56|4347.54
06:53:57|4347.55
06:53:58|4347.55
06:54:00|4347.55
06:54:01|4347.55
06:54:02|4347.55
06:54:03|4347.54
06:54:04|4347.55
06:54:05|4347.54
06:54:06|4347.54
06:54:07|4347.54
06:54:08|4347.54
06:54:09|4347.54
06:54:10|4347.54
06:54:11|4347.54
06:54:12|4347.54
06:54:13|4347.55
06:54:14|4347.03
06:54:15|4346.68
06:54:16|4346.68
06:54:17|4346.58
06:54:18|4345.88
06:54:19|4345.88
06:54:20|4345.88
06:54:20|4345.88
06:54:22|4345.88
06:54:23|4344.44
06:54:24|4344.31
06:54:24|4344.31
06:54:26|4346.
06:54:27|4346.
06:54:28|4345.43
06:54:29|4345.43
06:54:30|4345.43
06:54:30|4345.82
06:54:32|4345.82
06:54:32|4347.04
06:54:34|4347.01
06:54:35|4347.26
06:54:36|4347.26
06:54:37|4347.01
06:54:37|4347.01
06:54:39|4347.01
06:54:39|4348.22
06:54:41|4348.23
06:54:43|4348.22
06:54:43|4347.83
06:54:45|4348.14
06:54:46|4348.14
06:54:48|4348.14
06:54:49|4348.14
06:54:50|4347.56
06:54:51|4347.01
06:54:53|4347.01
06:54:54|4346.81
06:54:55|4346.81
06:54:56|4346.81
06:54:57|4346.81
06:54:58|4345.45
06:54:59|4345.45
06:55:00|4345.
06:55:01|4343.4
06:55:02|4343.4
06:55:04|4344.37
06:55:04|4344.37
06:55:06|4344.37
06:55:06|4344.67
06:55:08|4345.35
06:55:09|4345.33
06:55:10|4345.33
06:55:11|4345.33
06:55:12|4345.31
06:55:13|4345.32
06:55:14|4345.32
06:55:16|4345.32
06:55:16|4345.32
06:55:18|4345.32
06:55:19|4345.32
06:55:19|4345.32
06:55:21|4345.32
06:55:22|4345.32
06:55:23|4345.32
06:55:23|4345.32
06:55:25|4344.83
06:55:25|4343.21
06:55:26|4343.02
06:55:27|4343.02
06:55:29|4343.02
06:55:29|4343.02
06:55:31|4343.02
06:55:32|4343.03
06:55:32|4343.66
06:55:33|4344.08
06:55:34|4343.06
06:55:37|4343.06
06:55:37|4343.41
06:55:38|4343.4
06:55:39|4343.4
06:55:40|4343.4
06:55:41|4343.4
06:55:42|4343.04
06:55:43|4343.04
06:55:45|4343.
06:55:47|4343.
06:55:48|4342.81
06:55:50|4342.77
06:55:51|4342.77
06:55:51|4342.77
06:55:52|4342.77
06:55:54|4342.77
06:55:55|4342.88
06:55:56|4342.88
06:55:57|4342.88
06:55:58|4342.88
06:55:59|4342.88
06:56:00|4342.87
06:56:01|4342.87
06:56:03|4343.17
06:56:04|4343.72
06:56:04|4343.72
06:56:06|4343.48
06:56:07|4343.59
06:56:08|4343.79
06:56:08|4343.59
06:56:09|4343.59
06:56:10|4343.59
06:56:12|4343.64
06:56:13|4343.49
06:56:14|4343.49
06:56:15|4343.41
06:56:15|4343.41
06:56:16|4343.41
06:56:18|4343.4
06:56:18|4343.66
06:56:20|4343.87
06:56:21|4343.73
06:56:22|4343.73
06:56:23|4343.66
06:56:24|4343.66
06:56:25|4343.65
06:56:26|4343.65
06:56:27|4343.65
06:56:28|4343.65
06:56:29|4343.65
06:56:30|4343.65
06:56:31|4343.65
06:56:32|4343.66
06:56:33|4343.66
06:56:34|4343.66
06:56:35|4343.66
06:56:36|4343.66
06:56:37|4343.87
06:56:38|4343.87
06:56:39|4343.87
06:56:40|4343.87
06:56:41|4343.87
06:56:42|4344.07
06:56:43|4344.01
06:56:44|4344.01
06:56:45|4344.01
06:56:46|4344.01
06:56:47|4344.01
06:56:48|4344.01
06:56:50|4344.01
06:56:51|4340.78
06:56:52|4342.27
06:56:53|4342.27
06:56:55|4342.87
06:56:56|4343.26
06:56:57|4343.26
06:56:58|4343.26
06:56:59|4343.26
06:57:00|4343.26
06:57:01|4343.35
06:57:02|4343.35
06:57:03|4343.36
06:57:04|4343.36
06:57:05|4343.34
06:57:06|4343.34
06:57:07|4343.34
06:57:08|4343.35
06:57:09|4343.35
06:57:10|4343.35
06:57:11|4343.35
06:57:12|4343.35
06:57:13|4343.35
06:57:14|4343.35
06:57:15|4343.35
06:57:16|4343.41
06:57:17|4343.69
06:57:18|4343.93
06:57:19|4343.93
06:57:20|4343.92
06:57:21|4344.42
06:57:22|4344.42
06:57:23|4345.21
06:57:24|4345.27
06:57:25|4345.27
06:57:26|4345.27
06:57:27|4345.28
06:57:28|4345.98
06:57:29|4345.98
06:57:30|4346.43
06:57:31|4346.43
06:57:32|4346.43
06:57:33|4346.54
06:57:34|4346.54
06:57:36|4345.64
06:57:36|4345.64
06:57:37|4345.64
06:57:38|4345.64
06:57:39|4345.27
06:57:40|4345.33
06:57:41|4345.33
06:57:42|4345.33
06:57:43|4345.45
06:57:44|4345.45
06:57:45|4345.45
06:57:46|4345.45
06:57:48|4345.45
06:57:50|4345.45
06:57:51|4345.45
06:57:53|4345.45
06:57:55|4345.46
06:57:56|4345.46
06:57:57|4345.45
06:57:58|4345.45
06:57:59|4345.11
06:58:00|4345.06
06:58:01|4344.09
06:58:02|4344.09
06:58:03|4344.01
06:58:04|4344.1
06:58:05|4344.71
06:58:06|4344.71
06:58:07|4344.71
06:58:09|4346.95
06:58:10|4346.95
06:58:10|4346.95
06:58:11|4346.95
06:58:12|4346.96
06:58:13|4346.95
06:58:14|4346.95
06:58:15|4346.96
06:58:16|4347.64
06:58:17|4347.64
06:58:18|4347.07
06:58:19|4347.
06:58:20|4347.
06:58:21|4347.
06:58:23|4347.
06:58:24|4346.78
06:58:25|4346.78
06:58:26|4346.77
06:58:27|4346.77
06:58:28|4346.77
06:58:29|4346.77
06:58:30|4346.77
06:58:31|4346.73
06:58:32|4346.73
06:58:33|4346.24
06:58:34|4346.24
06:58:35|4346.24
06:58:36|4346.24
06:58:37|4346.24
06:58:38|4346.26
06:58:39|4346.26
06:58:40|4346.26
06:58:41|4346.26
06:58:42|4346.26
06:58:43|4346.26
06:58:44|4346.26
06:58:45|4346.26
06:58:46|4346.26
06:58:47|4346.27
06:58:48|4346.
06:58:50|4346.
06:58:50|4346.
06:58:52|4345.76
06:58:53|4346.26
06:58:55|4346.26
06:58:55|4346.27
06:58:56|4346.26
06:58:57|4346.26
06:58:59|4346.26
06:58:59|4346.27
06:59:00|4346.26
06:59:02|4346.26
06:59:03|4346.27
06:59:04|4346.27
06:59:04|4346.27
06:59:05|4346.27
06:59:07|4346.27
06:59:08|4346.27
06:59:09|4346.26
06:59:10|4346.26
06:59:11|4346.41
06:59:12|4346.41
06:59:13|4346.41
06:59:14|4346.4
06:59:15|4346.4
06:59:16|4346.4
06:59:17|4346.4
06:59:18|4346.41
06:59:19|4346.41
06:59:20|4346.41
06:59:21|4346.4
06:59:22|4346.4
06:59:23|4346.41
06:59:24|4346.41
06:59:25|4346.41
06:59:26|4344.17
06:59:27|4344.66
06:59:28|4344.66
06:59:29|4344.66
06:59:30|4344.66
06:59:31|4344.67
06:59:32|4344.67
06:59:33|4344.66
06:59:34|4344.22
06:59:35|4344.22
06:59:36|4344.22
06:59:37|4344.22
06:59:39|4344.56
06:59:39|4344.55
06:59:40|4343.42
06:59:41|4343.
06:59:42|4342.93
06:59:44|4342.93
06:59:44|4342.93
06:59:45|4342.93
06:59:46|4342.93
06:59:47|4342.93
06:59:48|4342.93
06:59:50|4342.93
06:59:50|4342.87
06:59:52|4342.87
06:59:54|4342.87
06:59:55|4342.87
06:59:57|4343.4
06:59:58|4343.46
07:00:00|4343.36
07:00:01|4343.25
07:00:02|4343.25
07:00:03|4342.45
07:00:05|4342.45
07:00:06|4341.76
07:00:07|4341.76
07:00:08|4340.8
07:00:09|4340.18
07:00:10|4340.
07:00:11|4340.
07:00:12|4340.01
07:00:13|4340.52
07:00:14|4340.52
07:00:16|4340.18
07:00:16|4340.18
07:00:17|4340.
07:00:18|4339.74
07:00:19|4339.79
07:00:20|4339.79
07:00:21|4339.79
07:00:22|4339.79
07:00:23|4339.79
07:00:24|4339.79
07:00:25|4337.5
07:00:26|4337.5
07:00:27|4337.54
07:00:28|4337.85
07:00:29|4337.85
07:00:30|4337.81
07:00:31|4337.84
07:00:32|4337.54
07:00:33|4337.55
07:00:34|4338.55
07:00:35|4338.33
07:00:36|4338.33
07:00:37|4338.32
07:00:38|4338.47
07:00:39|4339.31
07:00:40|4339.79
07:00:41|4339.95
07:00:42|4339.95
07:00:43|4339.7
07:00:44|4339.3
07:00:45|4339.29
07:00:46|4338.96
07:00:47|4338.96
07:00:48|4338.95
07:00:49|4338.96
07:00:51|4338.95
07:00:53|4338.
07:00:54|4337.61
07:00:55|4337.61
07:00:56|4337.6
07:00:58|4337.61
07:00:59|4337.61
07:01:00|4337.55
07:01:00|4337.56
07:01:02|4337.56
07:01:03|4337.6
07:01:04|4337.6
07:01:04|4337.61
07:01:06|4336.
07:01:07|4335.99
07:01:08|4336.
07:01:09|4336.
07:01:10|4335.88
07:01:11|4335.88
07:01:12|4335.88
07:01:13|4335.78
07:01:14|4335.78
07:01:15|4335.78
07:01:16|4335.89
07:01:17|4336.15
07:01:18|4336.64
07:01:19|4336.64
07:01:20|4336.64
07:01:21|4336.64
07:01:22|4336.64
07:01:23|4336.64
07:01:24|4336.63
07:01:25|4336.63
07:01:26|4336.63
07:01:27|4336.93
07:01:28|4336.93
07:01:29|4337.02
07:01:30|4337.02
07:01:31|4337.03
07:01:32|4337.03
07:01:33|4337.03
07:01:34|4337.53
07:01:35|4337.58
07:01:36|4337.2
07:01:37|4337.2
07:01:38|4336.77
07:01:39|4335.91
07:01:40|4336.13
07:01:41|4336.13
07:01:42|4336.79
07:01:43|4336.83
07:01:44|4336.83
07:01:45|4337.1
07:01:46|4337.1
07:01:47|4337.1
07:01:48|4337.1
07:01:49|4337.09
07:01:50|4336.87
07:01:51|4336.88
07:01:53|4336.87
07:01:54|4336.23
07:01:56|4336.23
07:01:57|4336.23
07:01:58|4335.71
07:01:59|4335.71
07:02:00|4335.71
07:02:01|4335.71
07:02:03|4335.72
07:02:05|4335.61
07:02:07|4335.6
07:02:07|4336.27
07:02:08|4336.27
07:02:09|4335.99
07:02:10|4335.99
07:02:11|4335.97
07:02:12|4335.57
07:02:14|4335.4
07:02:14|4335.39
07:02:15|4336.69
07:02:16|4336.69
07:02:17|4336.65
07:02:18|4336.67
07:02:19|4336.86
07:02:20|4336.86
07:02:21|4336.86
07:02:22|4336.65
07:02:23|4336.03
07:02:24|4334.21
07:02:25|4334.57
07:02:26|4333.65
07:02:27|4333.65
07:02:28|4333.64
07:02:29|4333.5
07:02:30|4333.5
07:02:31|4333.5
07:02:32|4333.5
07:02:33|4333.89
07:02:34|4333.89
07:02:35|4334.99
07:02:36|4334.99
07:02:37|4334.99
07:02:38|4334.42
07:02:39|4333.64
07:02:40|4333.64
07:02:41|4333.86
07:02:42|4333.86
07:02:43|4333.87
07:02:44|4334.01
07:02:45|4334.83
07:02:46|4334.83
07:02:47|4334.68
07:02:48|4334.68
07:02:49|4333.46
07:02:50|4333.46
07:02:51|4333.46
07:02:53|4333.88
07:02:55|4333.88
07:02:56|4333.88
07:02:57|4333.88
07:02:59|4333.5
07:03:00|4333.17
07:03:01|4332.92
07:03:02|4332.92
07:03:03|4332.84
07:03:04|4332.65
07:03:05|4332.34
07:03:06|4332.34
07:03:07|4332.06
07:03:08|4331.8
07:03:09|4331.74
07:03:10|4331.74
07:03:11|4331.73
07:03:12|4331.73
07:03:13|4331.73
07:03:14|4331.54
07:03:15|4331.54
07:03:16|4331.2
07:03:17|4331.21
07:03:18|4331.21
07:03:19|4331.21
07:03:20|4331.2
07:03:21|4331.2
07:03:22|4330.94
07:03:23|4330.81
07:03:24|4330.37
07:03:25|4330.
07:03:26|4330.
07:03:27|4330.
07:03:28|4329.68
07:03:29|4329.68
07:03:30|4329.68
07:03:31|4329.68
07:03:32|4329.12
07:03:33|4329.13
07:03:35|4329.12
07:03:35|4329.13
07:03:37|4327.99
07:03:38|4326.61
07:03:39|4326.55
07:03:40|4326.55
07:03:41|4326.87
07:03:42|4326.87
07:03:43|4326.95
07:03:44|4327.62
07:03:45|4327.62
07:03:45|4327.62
07:03:47|4327.62
07:03:48|4327.61
07:03:49|4327.61
07:03:50|4329.33
07:03:51|4329.27
07:03:52|4329.27
07:03:53|4329.27
07:03:55|4329.99
07:03:55|4329.99
07:03:57|4330.04
07:03:58|4330.04
07:03:59|4330.04
07:04:01|4330.78
07:04:01|4330.91
07:04:02|4330.95
07:04:04|4331.
07:04:04|4331.
07:04:06|4331.
07:04:07|4331.
07:04:08|4331.
07:04:09|4332.14
07:04:10|4332.64
07:04:11|4332.51
07:04:11|4332.32
07:04:13|4332.32
07:04:14|4332.49
07:04:14|4332.49
07:04:16|4332.49
07:04:17|4332.49
07:04:18|4332.59
07:04:19|4332.6
07:04:20|4332.6
07:04:21|4332.6
07:04:21|4332.6
07:04:23|4332.6
07:04:25|4332.58
07:04:25|4332.13
07:04:27|4331.5
07:04:28|4331.5
07:04:28|4331.45
07:04:29|4331.45
07:04:31|4331.45
07:04:31|4331.45
07:04:33|4331.47
07:04:33|4332.6
07:04:34|4332.37
07:04:35|4332.37
07:04:36|4332.26
07:04:38|4332.22
07:04:39|4332.22
07:04:39|4332.22
07:04:40|4332.22
07:04:41|4332.09
07:04:43|4331.48
07:04:43|4331.01
07:04:44|4331.
07:04:45|4331.
07:04:47|4331.
07:04:47|4329.77
07:04:48|4329.46
07:04:49|4329.46
07:04:50|4329.46
07:04:51|4329.46
07:04:53|4329.24
07:04:54|4329.24
07:04:55|4329.26
07:04:56|4329.23
07:04:58|4329.11
07:05:00|4329.11
07:05:00|4329.11
07:05:02|4329.11
07:05:03|4331.01
07:05:05|4331.42
07:05:06|4330.07
07:05:07|4328.75
07:05:08|4327.9
07:05:09|4327.56
07:05:10|4327.56
07:05:12|4327.57
07:05:13|4327.92
07:05:14|4327.92
07:05:14|4327.81
07:05:16|4327.8
07:05:17|4327.8
07:05:18|4328.06
07:05:18|4328.44
07:05:19|4328.44
07:05:20|4328.94
07:05:21|4328.99
07:05:22|4328.99
07:05:24|4328.99
07:05:24|4329.01
07:05:26|4329.61
07:05:27|4329.99
07:05:27|4329.99
07:05:28|4329.51
07:05:30|4329.51
07:05:30|4329.5
07:05:32|4329.5
07:05:32|4329.5
07:05:33|4329.51
07:05:34|4330.14
07:05:36|4330.14
07:05:36|4329.9
07:05:37|4330.19
07:05:38|4330.19
07:05:39|4331.
07:05:40|4332.63
07:05:41|4332.14
07:05:43|4332.14
07:05:43|4331.41
07:05:44|4331.42
07:05:46|4331.42
07:05:46|4332.07
07:05:47|4331.79
07:05:48|4332.02
07:05:50|4331.76
07:05:51|4331.76
07:05:51|4331.76
07:05:53|4331.99
07:05:53|4331.47
07:05:55|4331.47
07:05:57|4331.47
07:05:58|4331.47
07:05:59|4331.47
07:06:00|4331.47
07:06:01|4331.47
07:06:02|4331.47
07:06:04|4331.48
07:06:04|4330.5
07:06:06|4330.66
07:06:06|4330.66
07:06:08|4330.65
07:06:09|4330.39
07:06:10|4330.39
07:06:11|4330.49
07:06:12|4330.49
07:06:13|4330.49
07:06:14|4330.49
07:06:15|4330.39
07:06:15|4330.39
07:06:17|4330.39
07:06:18|4330.76
07:06:18|4330.76
07:06:20|4330.81
07:06:20|4331.36
07:06:21|4332.02
07:06:23|4332.02
07:06:24|4332.02
07:06:25|4332.02
07:06:26|4332.02
07:06:27|4332.01
07:06:28|4332.01
07:06:29|4332.32
07:06:30|4332.32
07:06:31|4332.33
07:06:32|4332.33
07:06:33|4332.33
07:06:33|4332.33
07:06:35|4331.99
07:06:36|4331.
07:06:37|4331.
07:06:38|4331.01
07:06:39|4331.01
07:06:40|4331.01
07:06:41|4331.01
07:06:42|4331.
07:06:43|4331.
07:06:43|4331.
07:06:45|4330.96
07:06:46|4330.96
07:06:47|4330.97
07:06:47|4330.8
07:06:49|4330.8
07:06:50|4331.2
07:06:51|4331.2
07:06:51|4331.01
07:06:53|4331.01
07:06:54|4331.01
07:06:55|4331.
07:06:55|4331.
07:06:58|4331.01
07:06:59|4331.01
07:07:01|4330.69
07:07:01|4330.69
07:07:03|4330.77
07:07:04|4330.77
07:07:06|4330.78
07:07:06|4330.78
07:07:07|4330.93
07:07:08|4330.93
07:07:09|4330.92
07:07:10|4330.92
07:07:11|4330.92
07:07:12|4330.92
07:07:14|4330.92
07:07:15|4333.08
07:07:15|4333.41
07:07:16|4333.06
07:07:18|4331.63
07:07:19|4332.14
07:07:19|4332.11
07:07:21|4331.51
07:07:21|4331.05
07:07:22|4331.05
07:07:23|4331.05
07:07:25|4331.05
07:07:26|4331.05
07:07:27|4331.59
07:07:27|4332.83
07:07:29|4332.83
07:07:30|4332.83
07:07:31|4332.83
07:07:32|4332.83
07:07:33|4332.83
07:07:34|4332.83
07:07:35|4333.21
07:07:36|4333.21
07:07:37|4333.21
07:07:37|4333.21
07:07:39|4333.21
07:07:40|4333.22
07:07:40|4333.22
07:07:42|4334.
07:07:43|4334.
07:07:43|4334.
07:07:45|4334.
07:07:45|4333.99
07:07:48|4333.99
07:07:48|4333.99
07:07:49|4333.99
07:07:50|4334.
07:07:52|4333.77
07:07:52|4333.
07:07:53|4333.01
07:07:55|4333.01
07:07:55|4332.
07:07:56|4332.
07:07:58|4332.01
07:08:00|4333.4
07:08:01|4333.43
07:08:02|4333.43
07:08:03|4333.56
07:08:03|4333.56
07:08:05|4333.56
07:08:06|4332.27
07:08:07|4332.27
07:08:08|4332.23
07:08:10|4332.22
07:08:11|4332.22
07:08:12|4332.22
07:08:13|4332.22
07:08:14|4332.22
07:08:14|4332.19
07:08:15|4332.19
07:08:17|4332.19
07:08:17|4332.19
07:08:18|4332.19
07:08:20|4332.42
07:08:20|4332.64
07:08:21|4332.64
07:08:22|4332.13
07:08:24|4332.13
07:08:25|4332.13
07:08:25|4332.46
07:08:26|4332.47
07:08:28|4332.47
07:08:28|4332.43
07:08:29|4332.43
07:08:30|4332.43
07:08:31|4332.43
07:08:32|4332.43
07:08:34|4332.43
07:08:34|4332.66
07:08:35|4332.66
07:08:36|4332.81
07:08:38|4332.81
07:08:38|4332.99
07:08:39|4333.43
07:08:40|4333.61
07:08:41|4333.61
07:08:42|4334.
07:08:43|4334.
07:08:44|4333.99
07:08:45|4333.99
07:08:47|4333.99
07:08:47|4333.99
07:08:48|4334.
07:08:49|4334.
07:08:51|4334.
07:08:52|4334.
07:08:53|4334.
07:08:54|4334.
07:08:54|4333.99
07:08:55|4333.99
07:08:57|4333.99
07:08:57|4334.
07:08:59|4334.
07:09:00|4334.
07:09:02|4334.
07:09:03|4334.
07:09:04|4334.
07:09:05|4333.99
07:09:07|4334.
07:09:08|4333.99
07:09:09|4334.
07:09:10|4334.
07:09:12|4333.88
07:09:13|4333.88
07:09:14|4333.89
07:09:15|4333.89
07:09:15|4334.
07:09:17|4334.
07:09:18|4334.
07:09:18|4334.
07:09:20|4334.
07:09:20|4334.
07:09:22|4334.
07:09:23|4334.
07:09:23|4334.
07:09:24|4334.
07:09:27|4334.
07:09:27|4334.
07:09:28|4334.
07:09:29|4334.
07:09:30|4334.
07:09:31|4334.
07:09:32|4334.
07:09:33|4334.
07:09:34|4334.
07:09:35|4334.
07:09:36|4334.
07:09:37|4332.95
07:09:38|4332.67
07:09:39|4332.67
07:09:40|4332.68
07:09:41|4332.68
07:09:42|4332.68
07:09:43|4333.14
07:09:44|4333.58
07:09:45|4333.58
07:09:46|4333.58
07:09:47|4333.58
07:09:48|4333.59
07:09:49|4333.39
07:09:50|4333.35
07:09:51|4333.1
07:09:52|4333.1
07:09:53|4333.1
07:09:54|4333.1
07:09:55|4333.1
07:09:56|4333.1
07:09:57|4333.1
07:09:58|4333.1
07:10:00|4333.42
07:10:02|4333.42
07:10:04|4334.
07:10:04|4334.
07:10:05|4334.
07:10:06|4334.
07:10:07|4334.
07:10:08|4334.
07:10:09|4334.
07:10:10|4334.
07:10:11|4334.
07:10:12|4334.
07:10:13|4334.
07:10:14|4334.
07:10:15|4334.
07:10:17|4334.
07:10:17|4334.
07:10:19|4334.
07:10:20|4334.
07:10:21|4334.
07:10:22|4334.
07:10:23|4334.
07:10:25|4334.
07:10:25|4333.99
07:10:26|4333.99
07:10:27|4333.99
07:10:28|4333.99
07:10:29|4333.99
07:10:30|4333.99
07:10:31|4334.
07:10:32|4333.99
07:10:33|4333.99
07:10:34|4333.99
07:10:35|4333.99
07:10:37|4332.65
07:10:38|4332.04
07:10:39|4331.04
07:10:40|4331.04
07:10:41|4331.04
07:10:42|4331.04
07:10:43|4331.23
07:10:44|4331.23
07:10:45|4331.23
07:10:46|4331.23
07:10:47|4331.23
07:10:48|4331.19
07:10:49|4331.19
07:10:50|4331.19
07:10:51|4331.01
07:10:52|4331.01
07:10:52|4331.01
07:10:54|4331.01
07:10:55|4331.01
07:10:56|4331.01
07:10:57|4331.01
07:10:58|4330.66
07:10:59|4330.66
07:11:01|4330.66
07:11:02|4330.66
07:11:03|4330.5
07:11:03|4330.5
07:11:05|4330.5
07:11:06|4330.5
07:11:07|4330.5
07:11:09|4330.27
07:11:09|4330.27
07:11:10|4330.27
07:11:11|4330.27
07:11:13|4330.27
07:11:14|4330.27
07:11:16|4329.36
07:11:16|4329.37
07:11:17|4329.58
07:11:18|4330.05
07:11:19|4330.05
07:11:20|4330.05
07:11:21|4330.05
07:11:22|4330.05
07:11:23|4330.06
07:11:25|4330.06
07:11:26|4330.06
07:11:27|4329.22
07:11:27|4329.22
07:11:29|4328.96
07:11:30|4328.75
07:11:31|4328.74
07:11:32|4328.61
07:11:33|4328.6
07:11:34|4328.6
07:11:35|4328.6
07:11:36|4328.22
07:11:37|4328.22
07:11:38|4328.22
07:11:38|4328.22
07:11:40|4328.23
07:11:41|4328.23
07:11:42|4328.38
07:11:42|4328.38
07:11:44|4328.38
07:11:45|4328.
07:11:46|4328.
07:11:47|4328.
07:11:48|4328.
07:11:49|4328.
07:11:50|4328.
07:11:51|4327.57
07:11:52|4327.43
07:11:53|4327.58
07:11:54|4327.97
07:11:55|4327.97
07:11:55|4327.96
07:11:56|4327.6
07:11:57|4327.53
07:11:59|4327.53
07:12:00|4327.25
07:12:00|4327.25
07:12:03|4327.25
07:12:03|4327.26
07:12:05|4327.53
07:12:07|4327.53
07:12:08|4327.55
07:12:09|4327.55
07:12:09|4327.55
07:12:11|4327.74
07:12:12|4327.74
07:12:13|4327.74
07:12:13|4327.74
07:12:14|4328.06
07:12:16|4328.06
07:12:16|4328.06
07:12:18|4328.72
07:12:18|4328.72
07:12:20|4328.72
07:12:21|4328.72
07:12:21|4328.72
07:12:22|4328.71
07:12:24|4328.71
07:12:24|4328.71
07:12:25|4328.71
07:12:27|4328.71
07:12:27|4328.7
07:12:29|4328.71
07:12:29|4328.71
07:12:31|4328.71
07:12:31|4328.71
07:12:32|4328.71
07:12:34|4328.07
07:12:35|4326.5
07:12:35|4326.31
07:12:36|4326.27
07:12:37|4326.27
07:12:39|4325.84
07:12:40|4324.3
07:12:41|4323.6
07:12:41|4323.01
07:12:42|4323.66
07:12:44|4323.65
07:12:44|4324.16
07:12:46|4324.67
07:12:47|4324.67
07:12:48|4324.67
07:12:49|4324.68
07:12:49|4324.68
07:12:51|4324.68
07:12:51|4324.68
07:12:52|4325.
07:12:53|4325.
07:12:55|4324.97
07:12:56|4324.97
07:12:57|4324.98
07:12:58|4324.98
07:12:58|4324.67
07:12:59|4324.67
07:13:01|4324.16
07:13:02|4323.82
07:13:03|4323.89
07:13:04|4323.89
07:13:05|4324.06
07:13:06|4324.06
07:13:08|4324.07
07:13:09|4323.79
07:13:10|4323.33
07:13:10|4323.33
07:13:12|4321.51
07:13:13|4322.24
07:13:14|4322.15
07:13:15|4322.15
07:13:16|4322.15
07:13:16|4322.15
07:13:18|4322.15
07:13:19|4322.16
07:13:20|4322.13
07:13:21|4322.07
07:13:21|4321.91
07:13:23|4321.37
07:13:24|4321.36
07:13:25|4321.37
07:13:25|4321.37
07:13:27|4321.02
07:13:28|4321.
07:13:29|4320.7
07:13:30|4320.7
07:13:31|4320.7
07:13:32|4320.7
07:13:33|4320.7
07:13:34|4320.7
07:13:35|4320.7
07:13:36|4320.7
07:13:36|4320.7
07:13:38|4319.98
07:13:39|4320.37
07:13:40|4320.37
07:13:41|4320.53
07:13:42|4320.62
07:13:44|4320.62
07:13:44|4321.39
07:13:45|4321.78
07:13:46|4321.78
07:13:47|4321.77
07:13:48|4321.53
07:13:49|4320.93
07:13:51|4319.72
07:13:51|4320.46
07:13:52|4320.55
07:13:53|4320.74
07:13:54|4320.92
07:13:55|4321.54
07:13:56|4321.58
07:13:57|4320.9
07:13:59|4320.81
07:14:00|4320.65
07:14:01|4320.55
07:14:02|4320.
07:14:03|4319.77
07:14:04|4320.03
07:14:06|4319.53
07:14:06|4319.4
07:14:07|4319.4
07:14:09|4320.04
07:14:10|4319.5
07:14:11|4318.14
07:14:11|4319.26
07:14:13|4319.27
07:14:14|4319.27
07:14:15|4319.84
07:14:16|4319.4
07:14:17|4319.4
07:14:18|4319.4
07:14:19|4319.4
07:14:20|4319.4
07:14:21|4319.4
07:14:22|4317.24
07:14:23|4318.09
07:14:24|4319.26
07:14:25|4320.58
07:14:26|4319.3
07:14:27|4319.48
07:14:28|4320.39
07:14:29|4320.39
07:14:30|4320.
07:14:31|4320.
07:14:32|4319.28
07:14:33|4319.27
07:14:34|4319.27
07:14:35|4318.83
07:14:36|4318.7
07:14:37|4318.7
07:14:38|4318.66
07:14:39|4318.66
07:14:40|4318.2
07:14:41|4318.76
07:14:42|4318.76
07:14:43|4318.76
07:14:44|4318.75
07:14:45|4318.51
07:14:46|4318.96
07:14:47|4318.99
07:14:48|4320.64
07:14:49|4319.95
07:14:50|4319.54
07:14:51|4319.54
07:14:52|4319.54
07:14:53|4319.99
07:14:54|4319.99
07:14:55|4319.73
07:14:56|4320.26
07:14:57|4320.99
07:14:59|4320.99
07:14:59|4321.
07:15:00|4321.85
07:15:01|4321.85
07:15:02|4322.25
07:15:03|4323.15
07:15:05|4323.59
07:15:06|4323.59
07:15:08|4324.41
07:15:08|4324.4
07:15:09|4324.4
07:15:10|4324.41
07:15:11|4324.76
07:15:12|4325.45
07:15:13|4324.98
07:15:14|4324.58
07:15:15|4324.41
07:15:16|4324.41
07:15:17|4324.76
07:15:18|4324.76
07:15:19|4324.81
07:15:20|4324.81
07:15:21|4324.99
07:15:22|4324.98
07:15:23|4324.42
07:15:24|4325.52
07:15:25|4325.52
07:15:26|4326.49
07:15:27|4326.44
07:15:28|4326.44
07:15:29|4326.44
07:15:30|4326.45
07:15:31|4326.5
07:15:32|4326.5
07:15:33|4326.49
07:15:34|4326.49
07:15:35|4326.5
07:15:36|4326.5
07:15:37|4326.58
07:15:38|4326.58
07:15:39|4326.74
07:15:40|4326.74
07:15:41|4326.54
07:15:42|4326.74
07:15:43|4325.53
07:15:44|4325.55
07:15:45|4326.24
07:15:46|4326.43
07:15:47|4326.43
07:15:48|4326.01
07:15:49|4326.01
07:15:50|4326.44
07:15:51|4326.45
07:15:52|4326.45
07:15:53|4326.45
07:15:54|4325.52
07:15:55|4324.69
07:15:56|4324.41
07:15:57|4324.4
07:15:58|4324.4
07:15:59|4324.42
07:16:00|4325.08
07:16:01|4325.08
07:16:02|4325.09
07:16:03|4325.53
07:16:04|4325.99
07:16:06|4326.03
07:16:08|4326.03
07:16:09|4326.03
07:16:10|4325.82
07:16:11|4325.83
07:16:12|4326.08
07:16:14|4326.09
07:16:14|4326.1
07:16:15|4326.07
07:16:17|4326.07
07:16:17|4325.5
07:16:18|4325.
07:16:19|4325.
07:16:20|4324.28
07:16:21|4324.27
07:16:22|4323.7
07:16:23|4324.61
07:16:24|4324.85
07:16:25|4324.85
07:16:26|4324.85
07:16:27|4324.85
07:16:28|4324.6
07:16:29|4324.02
07:16:30|4324.01
07:16:31|4323.
07:16:32|4321.69
07:16:33|4321.89
07:16:34|4321.58
07:16:35|4321.58
07:16:36|4321.29
07:16:37|4320.21
07:16:38|4320.21
07:16:39|4319.
07:16:40|4318.28
07:16:41|4318.01
07:16:42|4317.35
07:16:43|4317.07
07:16:44|4317.23
07:16:45|4316.01
07:16:46|4316.12
07:16:47|4316.55
07:16:48|4316.55
07:16:49|4316.54
07:16:50|4315.9
07:16:51|4316.16
07:16:52|4316.22
07:16:53|4316.42
07:16:54|4316.99
07:16:55|4317.23
07:16:56|4317.34
07:16:57|4317.4
07:16:58|4317.63
07:16:59|4317.63
07:17:00|4316.39
07:17:01|4317.31
07:17:02|4317.15
07:17:03|4317.15
07:17:04|4317.15
07:17:05|4317.29
07:17:07|4317.3
07:17:09|4317.29
07:17:10|4317.58
07:17:12|4316.42
07:17:13|4316.45
07:17:14|4316.45
07:17:15|4316.41
07:17:17|4316.42
07:17:17|4316.42
07:17:18|4316.42
07:17:20|4316.42
07:17:20|4316.35
07:17:22|4316.15
07:17:23|4316.16
07:17:24|4316.16
07:17:25|4316.29
07:17:26|4316.29
07:17:26|4316.29
07:17:27|4316.19
07:17:29|4316.2
07:17:29|4316.2
07:17:30|4316.
07:17:31|4316.3
07:17:32|4316.43
07:17:33|4316.33
07:17:34|4316.33
07:17:36|4316.33
07:17:37|4316.44
07:17:37|4316.44
07:17:38|4316.58
07:17:39|4316.58
07:17:41|4316.58
07:17:42|4316.59
07:17:42|4316.58
07:17:43|4316.58
07:17:44|4316.58
07:17:46|4316.58
07:17:47|4317.75
07:17:48|4317.75
07:17:49|4317.75
07:17:50|4317.53
07:17:51|4317.52
07:17:52|4317.53
07:17:52|4317.53
07:17:55|4317.54
07:17:55|4318.
07:17:56|4317.99
07:17:57|4318.08
07:17:58|4318.28
07:17:59|4318.46
07:18:00|4318.49
07:18:01|4318.67
07:18:02|4318.25
07:18:04|4318.25
07:18:04|4318.91
07:18:05|4318.87
07:18:06|4318.87
07:18:07|4318.87
07:18:09|4317.59
07:18:10|4317.59
07:18:12|4318.18
07:18:13|4318.18
07:18:14|4317.95
07:18:15|4317.95
07:18:16|4317.24
07:18:17|4317.24
07:18:18|4317.24
07:18:19|4317.24
07:18:20|4317.25
07:18:21|4317.25
07:18:22|4317.25
07:18:23|4317.55
07:18:24|4317.54
07:18:25|4319.88
07:18:26|4319.66
07:18:27|4318.27
07:18:28|4318.27
07:18:29|4318.01
07:18:30|4317.67
07:18:31|4317.66
07:18:32|4317.66
07:18:33|4317.66
07:18:34|4317.66
07:18:35|4317.55
07:18:36|4316.45
07:18:37|4316.79
07:18:38|4316.78
07:18:39|4316.79
07:18:40|4316.78
07:18:41|4316.78
07:18:42|4316.78
07:18:43|4316.78
07:18:44|4316.78
07:18:45|4316.78
07:18:46|4316.78
07:18:47|4316.78
07:18:48|4316.78
07:18:50|4316.
07:18:51|4316.
07:18:52|4316.
07:18:53|4316.
07:18:54|4316.01
07:18:54|4315.96
07:18:56|4315.96
07:18:57|4315.96
07:18:57|4315.96
07:18:59|4315.96
07:19:00|4315.9
07:19:01|4315.89
07:19:02|4316.36
07:19:03|4316.36
07:19:03|4316.62
07:19:05|4316.62
07:19:06|4317.13
07:19:07|4317.99
07:19:08|4317.99
07:19:10|4316.09
07:19:10|4315.84
07:19:11|4315.84
07:19:12|4315.84
07:19:14|4315.64
07:19:16|4315.53
07:19:17|4315.53
07:19:17|4314.13
07:19:18|4314.1
07:19:19|4314.1
07:19:21|4314.13
07:19:21|4314.01
07:19:23|4314.01
07:19:23|4314.01
07:19:24|4314.
07:19:25|4314.
07:19:27|4314.01
07:19:27|4314.01
07:19:29|4314.
07:19:29|4313.92
07:19:30|4313.82
07:19:32|4313.82
07:19:32|4314.51
07:19:33|4315.37
07:19:34|4315.25
07:19:36|4315.25
07:19:37|4315.12
07:19:37|4315.12
07:19:39|4315.75
07:19:40|4315.75
07:19:40|4315.75
07:19:41|4315.68
07:19:42|4315.68
07:19:43|4315.74
07:19:45|4315.75
07:19:45|4315.75
07:19:47|4315.01
07:19:47|4315.
07:19:49|4315.01
07:19:50|4314.88
07:19:51|4315.03
07:19:52|4315.03
07:19:53|4315.03
07:19:54|4315.27
07:19:55|4315.27
07:19:56|4315.86
07:19:57|4316.62
07:19:58|4316.61
07:19:59|4316.03
07:20:00|4316.04
07:20:01|4316.28
07:20:02|4316.41
07:20:03|4316.41
07:20:04|4316.87
07:20:05|4316.87
07:20:06|4317.56
07:20:07|4317.7
07:20:08|4319.02
07:20:09|4319.48
07:20:11|4318.57
07:20:12|4318.57
07:20:13|4318.77
07:20:13|4319.98
07:20:15|4319.98
07:20:16|4319.99
07:20:17|4319.99
07:20:17|4320.09
07:20:18|4319.85
07:20:19|4319.86
07:20:21|4319.86
07:20:22|4319.86
07:20:23|4318.
07:20:23|4317.75
07:20:25|4317.65
07:20:26|4317.58
07:20:26|4317.57
07:20:28|4317.43
07:20:28|4317.43
07:20:29|4317.44
07:20:30|4317.44
07:20:31|4317.44
07:20:33|4317.44
07:20:34|4317.43
07:20:34|4317.44
07:20:36|4317.44
07:20:36|4317.44
07:20:38|4317.
07:20:39|4316.95
07:20:40|4316.95
07:20:41|4316.8
07:20:42|4316.88
07:20:43|4316.88
07:20:44|4316.4
07:20:44|4316.01
07:20:45|4316.78
07:20:47|4317.42
07:20:48|4315.83
07:20:49|4316.43
07:20:50|4317.99
07:20:51|4318.02
07:20:52|4318.28
07:20:52|4317.55
07:20:54|4317.55
07:20:55|4317.55
07:20:55|4318.34
07:20:56|4318.34
07:20:58|4316.73
07:20:59|4316.73
07:20:59|4316.73
07:21:01|4318.56
07:21:01|4318.47
07:21:03|4318.37
07:21:04|4318.55
07:21:05|4318.55
07:21:05|4318.56
07:21:08|4318.77
07:21:08|4318.86
07:21:09|4318.86
07:21:11|4319.23
07:21:11|4318.94
07:21:13|4318.94
07:21:15|4319.12
07:21:16|4319.12
07:21:17|4318.5
07:21:18|4317.98
07:21:19|4318.5
07:21:20|4318.82
07:21:21|4318.83
07:21:22|4319.04
07:21:23|4319.05
07:21:24|4319.05
07:21:24|4319.16
07:21:26|4319.04
07:21:27|4318.82
07:21:28|4318.82
07:21:29|4318.82
07:21:31|4318.82
07:21:31|4318.82
07:21:33|4318.85
07:21:33|4319.03
07:21:34|4318.82
07:21:35|4318.61
07:21:36|4318.61
07:21:38|4318.24
07:21:39|4318.24
07:21:40|4318.24
07:21:41|4318.66
07:21:42|4318.66
07:21:44|4318.67
07:21:44|4318.67
07:21:46|4319.4
07:21:47|4318.84
07:21:48|4318.84
07:21:48|4318.85
07:21:49|4318.85
07:21:50|4318.85
07:21:52|4318.85
07:21:52|4318.86
07:21:53|4318.86
07:21:54|4318.85
07:21:56|4318.61
07:21:57|4318.61
07:21:58|4317.91
07:21:58|4317.82
07:22:00|4317.64
07:22:00|4317.64
07:22:01|4317.
07:22:02|4317.1
07:22:04|4316.55
07:22:04|4316.55
07:22:06|4316.83
07:22:07|4316.29
07:22:07|4317.33
07:22:08|4316.19
07:22:10|4316.47
07:22:11|4317.02
07:22:11|4317.34
07:22:14|4317.34
07:22:15|4317.34
07:22:16|4317.34
07:22:17|4317.37
07:22:18|4317.38
07:22:19|4317.37
07:22:20|4317.37
07:22:22|4317.37
07:22:22|4318.17
07:22:23|4317.03
07:22:24|4317.03
07:22:25|4317.03
07:22:27|4317.03
07:22:28|4317.03
07:22:29|4317.03
07:22:30|4317.28
07:22:31|4317.27
07:22:32|4317.29
07:22:33|4317.63
07:22:34|4317.63
07:22:35|4317.63
07:22:36|4317.87
07:22:38|4317.65
07:22:38|4317.65
07:22:39|4318.78
07:22:40|4318.35
07:22:41|4318.34
07:22:42|4318.34
07:22:43|4318.34
07:22:44|4320.27
07:22:45|4321.12
07:22:46|4320.55
07:22:47|4318.95
07:22:49|4319.83
07:22:49|4319.83
07:22:50|4319.83
07:22:51|4320.59
07:22:52|4320.59
07:22:53|4321.11
07:22:54|4321.11
07:22:55|4321.11
07:22:56|4321.94
07:22:57|4320.55
07:22:58|4320.48
07:22:59|4320.82
07:23:00|4320.74
07:23:01|4320.47
07:23:02|4320.47
07:23:03|4320.48
07:23:04|4320.72
07:23:05|4321.02
07:23:06|4321.02
07:23:07|4321.04
07:23:08|4321.04
07:23:09|4321.4
07:23:10|4321.4
07:23:11|4321.4
07:23:12|4321.54
07:23:14|4321.55
07:23:15|4321.54
07:23:16|4321.55
07:23:18|4321.88
07:23:19|4321.97
07:23:20|4321.97
07:23:21|4321.97
07:23:22|4321.88
07:23:23|4323.33
07:23:24|4322.81
07:23:26|4323.11
07:23:27|4323.36
07:23:27|4323.36
07:23:28|4323.09
07:23:30|4323.09
07:23:31|4323.09
07:23:32|4323.09
07:23:32|4323.09
07:23:33|4323.09
07:23:34|4322.44
07:23:36|4321.61
07:23:36|4321.78
07:23:37|4321.53
07:23:38|4321.28
07:23:39|4318.76
07:23:40|4319.53
07:23:41|4319.49
07:23:43|4319.49
07:23:43|4319.7
07:23:45|4319.69
07:23:45|4319.69
07:23:47|4319.69
07:23:48|4319.69
07:23:49|4319.69
07:23:50|4319.69
07:23:50|4319.47
07:23:52|4319.47
07:23:53|4319.47
07:23:53|4319.47
07:23:54|4319.67
07:23:56|4319.66
07:23:57|4319.99
07:23:57|4319.99
07:23:58|4319.99
07:23:59|4319.99
07:24:00|4319.98
07:24:01|4319.7
07:24:02|4318.34
07:24:04|4319.12
07:24:04|4319.12
07:24:05|4319.28
07:24:06|4319.28
07:24:08|4319.28
07:24:08|4319.28
07:24:09|4319.58
07:24:10|4319.57
07:24:12|4319.55
07:24:12|4318.47
07:24:14|4318.67
07:24:16|4318.92
07:24:16|4318.92
07:24:18|4318.92
07:24:19|4318.94
07:24:20|4318.94
07:24:21|4318.94
07:24:22|4318.93
07:24:23|4318.93
07:24:24|4318.93
07:24:26|4320.07
07:24:27|4320.43
07:24:27|4320.61
07:24:28|4321.
07:24:30|4321.33
07:24:30|4321.34
07:24:31|4321.34
07:24:32|4321.67
07:24:33|4321.67
07:24:35|4321.67
07:24:36|4321.07
07:24:37|4321.08
07:24:37|4320.61
07:24:39|4320.2
07:24:40|4319.61
07:24:40|4319.16
07:24:42|4319.16
07:24:43|4319.45
07:24:44|4319.94
07:24:45|4319.55
07:24:45|4319.49
07:24:46|4319.46
07:24:47|4319.46
07:24:49|4319.49
07:24:50|4319.65
07:24:52|4319.65
07:24:52|4319.25
07:24:53|4319.25
07:24:54|4319.25
07:24:55|4319.25
07:24:57|4319.25
07:24:58|4319.3
07:24:59|4319.3
07:25:00|4319.3
07:25:01|4320.28
07:25:02|4320.28
07:25:02|4320.29
07:25:05|4319.71
07:25:05|4319.71
07:25:06|4319.98
07:25:07|4320.36
07:25:08|4320.36
07:25:09|4320.36
07:25:10|4320.44
07:25:11|4321.11
07:25:12|4321.41
07:25:13|4321.66
07:25:15|4320.94
07:25:16|4320.44
07:25:18|4319.66
07:25:18|4319.49
07:25:19|4319.49
07:25:20|4319.24
07:25:22|4318.
07:25:22|4318.
07:25:23|4318.
07:25:24|4317.92
07:25:25|4317.78
07:25:26|4317.93
07:25:27|4317.93
07:25:28|4318.9
07:25:29|4319.16
07:25:30|4319.17
07:25:31|4319.25
07:25:33|4319.16
07:25:34|4319.16
07:25:35|4318.72
07:25:36|4318.72
07:25:37|4318.72
07:25:38|4318.72
07:25:39|4318.72
07:25:40|4318.69
07:25:41|4318.69
07:25:42|4318.17
07:25:43|4318.
07:25:44|4318.
07:25:45|4318.
07:25:46|4317.95
07:25:48|4317.46
07:25:48|4317.46
07:25:49|4317.46
07:25:50|4317.45
07:25:51|4317.45
07:25:52|4317.45
07:25:53|4317.45
07:25:54|4317.45
07:25:55|4317.58
07:25:56|4317.58
07:25:57|4317.51
07:25:58|4317.51
07:25:59|4317.44
07:26:00|4317.44
07:26:01|4316.49
07:26:02|4316.25
07:26:03|4316.25
07:26:04|4316.25
07:26:05|4316.13
07:26:06|4316.14
07:26:07|4316.3
07:26:08|4316.19
07:26:09|4316.19
07:26:10|4316.13
07:26:11|4316.
07:26:12|4316.
07:26:14|4315.75
07:26:15|4315.53
07:26:16|4315.53
07:26:18|4315.38
07:26:19|4315.01
07:26:21|4315.3
07:26:22|4315.04
07:26:23|4315.04
07:26:24|4315.32
07:26:25|4315.31
07:26:26|4315.31
07:26:28|4315.31
07:26:28|4315.31
07:26:29|4315.31
07:26:30|4315.31
07:26:32|4315.31
07:26:33|4315.05
07:26:34|4315.06
07:26:35|4315.06
07:26:36|4315.06
07:26:37|4315.01
07:26:38|4315.02
07:26:39|4315.06
07:26:40|4315.06
07:26:41|4315.06
07:26:41|4315.06
07:26:43|4315.06
07:26:43|4315.
07:26:45|4315.
07:26:46|4315.
07:26:47|4315.
07:26:48|4315.
07:26:49|4315.
07:26:50|4314.96
07:26:51|4314.96
07:26:52|4314.16
07:26:53|4314.47
07:26:54|4314.72
07:26:55|4314.41
07:26:56|4314.52
07:26:57|4314.51
07:26:58|4314.72
07:26:59|4314.72
07:27:00|4314.72
07:27:01|4314.72
07:27:02|4314.72
07:27:03|4314.66
07:27:04|4314.47
07:27:05|4314.47
07:27:06|4314.47
07:27:07|4314.47
07:27:08|4314.47
07:27:09|4315.
07:27:10|4314.99
07:27:11|4314.99
07:27:12|4314.99
07:27:13|4314.99
07:27:14|4314.99
07:27:15|4314.99
07:27:16|4314.95
07:27:18|4314.95
07:27:18|4314.73
07:27:19|4315.16
07:27:21|4315.16
07:27:21|4315.16
07:27:22|4314.88
07:27:25|4314.88
07:27:25|4314.88
07:27:27|4314.94
07:27:27|4314.95
07:27:28|4315.08
07:27:30|4315.08
07:27:30|4315.08
07:27:32|4315.08
07:27:33|4315.08
07:27:34|4315.08
07:27:35|4315.09
07:27:36|4315.2
07:27:37|4315.29
07:27:38|4315.29
07:27:39|4315.29
07:27:41|4315.28
07:27:42|4315.18
07:27:43|4315.18
07:27:44|4315.18
07:27:45|4315.18
07:27:45|4315.19
07:27:47|4315.2
07:27:48|4315.2
07:27:49|4315.27
07:27:49|4315.27
07:27:51|4315.27
07:27:51|4315.22
07:27:52|4316.4
07:27:53|4316.4
07:27:55|4316.4
07:27:56|4316.52
07:27:56|4316.52
07:27:58|4316.65
07:27:58|4317.
07:28:00|4317.23
07:28:01|4317.26
07:28:03|4317.57
07:28:03|4317.57
07:28:04|4317.57
07:28:05|4317.57
07:28:06|4317.57
07:28:07|4317.57
07:28:08|4316.35
07:28:09|4316.17
07:28:11|4317.07
07:28:11|4317.07
07:28:12|4315.88
07:28:13|4315.52
07:28:14|4315.52
07:28:15|4315.52
07:28:16|4315.57
07:28:18|4315.57
07:28:19|4315.57
07:28:21|4315.57
07:28:22|4316.18
07:28:22|4316.18
07:28:24|4316.18
07:28:26|4314.17
07:28:26|4315.
07:28:27|4315.
07:28:28|4315.07
07:28:29|4315.77
07:28:30|4315.77
07:28:31|4315.58
07:28:32|4315.58
07:28:33|4315.42
07:28:34|4315.31
07:28:35|4315.3
07:28:36|4315.31
07:28:37|4315.31
07:28:38|4315.29
07:28:39|4315.09
07:28:40|4314.79
07:28:41|4314.83
07:28:42|4314.21
07:28:44|4314.
07:28:44|4314.01
07:28:45|4314.2
07:28:46|4314.2
07:28:47|4314.2
07:28:49|4314.21
07:28:49|4314.2
07:28:50|4314.21
07:28:51|4314.21
07:28:52|4314.21
07:28:53|4314.2
07:28:54|4314.21
07:28:55|4313.41
07:28:56|4313.
07:28:57|4313.01
07:28:58|4312.15
07:28:59|4312.15
07:29:00|4312.64
07:29:01|4313.71
07:29:02|4313.71
07:29:03|4313.8
07:29:04|4312.
07:29:06|4312.01
07:29:07|4312.01
07:29:08|4311.9
07:29:09|4311.91
07:29:10|4311.91
07:29:11|4311.91
07:29:12|4312.04
07:29:13|4312.87
07:29:14|4313.1
07:29:15|4313.15
07:29:16|4313.16
07:29:17|4312.87
07:29:18|4313.19
07:29:20|4313.19
07:29:20|4313.8
07:29:22|4313.96
07:29:24|4313.96
07:29:25|4314.21
07:29:26|4314.21
07:29:28|4314.
07:29:29|4314.
07:29:29|4314.
07:29:31|4313.24
07:29:32|4313.6
07:29:33|4313.78
07:29:34|4313.99
07:29:34|4313.33
07:29:36|4313.33
07:29:37|4313.34
07:29:38|4313.34
07:29:39|4313.34
07:29:40|4313.34
07:29:41|4313.99
07:29:42|4313.98
07:29:43|4313.97
07:29:44|4313.97
07:29:45|4312.64
07:29:46|4312.64
07:29:47|4312.64
07:29:47|4315.57
07:29:48|4315.56
07:29:50|4316.
07:29:50|4316.11
07:29:52|4316.12
07:29:53|4316.39
07:29:54|4316.39
07:29:55|4316.5
07:29:56|4316.5
07:29:57|4316.49
07:29:59|4316.5
07:29:59|4316.5
07:30:00|4316.5
07:30:01|4316.5
07:30:02|4316.48
07:30:03|4315.6
07:30:04|4315.22
07:30:05|4315.58
07:30:06|4315.58
07:30:07|4315.66
07:30:08|4315.66
07:30:09|4315.58
07:30:10|4315.58
07:30:11|4315.58
07:30:12|4315.53
07:30:13|4315.54
07:30:14|4315.54
07:30:15|4315.54
07:30:16|4315.29
07:30:17|4315.
07:30:18|4314.52
07:30:20|4314.52
07:30:22|4314.25
07:30:23|4314.
07:30:24|4314.
07:30:25|4314.
07:30:26|4314.
07:30:28|4314.
07:30:29|4313.25
07:30:30|4313.36
07:30:31|4313.01
07:30:32|4313.01
07:30:33|4313.
07:30:34|4313.3
07:30:35|4313.3
07:30:35|4313.3
07:30:37|4311.
07:30:38|4311.84
07:30:39|4312.65
07:30:39|4312.65
07:30:42|4313.13
07:30:43|4312.09
07:30:44|4311.83
07:30:44|4311.31
07:30:45|4311.01
07:30:47|4310.57
07:30:48|4310.58
07:30:49|4310.58
07:30:50|4311.13
07:30:51|4310.46
07:30:53|4310.33
07:30:54|4310.51
07:30:54|4310.83
07:30:56|4310.58
07:30:57|4311.03
07:30:58|4310.44
07:30:59|4310.54
07:31:00|4310.57
07:31:01|4310.25
07:31:02|4310.37
07:31:03|4310.31
07:31:03|4309.92
07:31:05|4310.03
07:31:06|4310.25
07:31:07|4310.02
07:31:08|4309.92
07:31:09|4309.92
07:31:09|4309.92
07:31:10|4309.92
07:31:12|4309.81
07:31:13|4309.63
07:31:13|4309.64
07:31:15|4309.7
07:31:15|4309.18
07:31:17|4308.5
07:31:17|4308.49
07:31:18|4308.63
07:31:19|4308.64
07:31:22|4308.49
07:31:23|4307.24
07:31:25|4307.15
07:31:26|4307.49
07:31:28|4307.87
07:31:29|4307.87
07:31:30|4307.74
07:31:31|4307.61
07:31:33|4307.56
07:31:34|4307.49
07:31:34|4307.
07:31:35|4306.98
07:31:37|4306.99
07:31:38|4306.98
07:31:38|4306.1
07:31:39|4306.11
07:31:40|4306.22
07:31:41|4306.22
07:31:42|4306.11
07:31:43|4306.08
07:31:44|4306.08
07:31:45|4306.08
07:31:47|4307.21
07:31:47|4307.03
07:31:49|4307.37
07:31:49|4307.35
07:31:50|4308.43
07:31:51|4306.85
07:31:52|4308.41
07:31:55|4308.49
07:31:55|4308.11
07:31:56|4308.02
07:31:57|4308.44
07:31:58|4306.24
07:31:59|4306.35
07:32:00|4306.12
07:32:01|4307.27
07:32:02|4308.41
07:32:04|4307.61
07:32:05|4307.68
07:32:06|4307.92
07:32:07|4307.92
07:32:08|4308.14
07:32:09|4308.41
07:32:10|4308.48
07:32:11|4307.5
07:32:12|4307.5
07:32:13|4308.01
07:32:14|4308.05
07:32:16|4306.57
07:32:17|4306.59
07:32:18|4306.6
07:32:19|4306.41
07:32:20|4306.37
07:32:21|4305.6
07:32:23|4305.5
07:32:24|4305.38
07:32:25|4305.38
07:32:26|4305.37
07:32:27|4305.37
07:32:28|4303.6
07:32:30|4303.99
07:32:31|4303.99
07:32:32|4303.99
07:32:33|4303.99
07:32:34|4303.99
07:32:35|4303.98
07:32:36|4303.98
07:32:37|4303.94
07:32:38|4305.4
07:32:39|4307.
07:32:40|4305.89
07:32:41|4306.12
07:32:42|4305.53
07:32:43|4305.53
07:32:44|4305.35
07:32:45|4305.35
07:32:46|4305.35
07:32:47|4303.18
07:32:48|4304.47
07:32:50|4304.47
07:32:50|4304.47
07:32:51|4304.32
07:32:52|4304.15
07:32:53|4304.14
07:32:54|4305.52
07:32:55|4305.73
07:32:56|4304.23
07:32:57|4304.75
07:32:58|4303.95
07:32:59|4304.73
07:33:00|4304.62
07:33:01|4303.84
07:33:02|4303.84
07:33:03|4304.39
07:33:04|4303.96
07:33:05|4303.88
07:33:07|4303.62
07:33:08|4304.2
07:33:09|4304.3
07:33:10|4304.47
07:33:11|4304.46
07:33:12|4304.48
07:33:13|4304.49
07:33:14|4304.49
07:33:15|4304.48
07:33:16|4304.31
07:33:17|4304.31
07:33:18|4304.31
07:33:19|4304.31
07:33:20|4304.36
07:33:21|4304.3
07:33:22|4304.31
07:33:24|4304.49
07:33:25|4304.64
07:33:26|4304.32
07:33:28|4304.38
07:33:29|4304.39
07:33:30|4304.61
07:33:31|4304.62
07:33:32|4303.7
07:33:33|4303.46
07:33:34|4303.34
07:33:35|4303.35
07:33:37|4303.35
07:33:38|4303.12
07:33:39|4302.69
07:33:40|4302.7
07:33:41|4302.66
07:33:42|4302.36
07:33:44|4302.07
07:33:44|4301.89
07:33:45|4301.74
07:33:46|4301.73
07:33:48|4302.32
07:33:49|4302.31
07:33:50|4300.25
07:33:51|4299.45
07:33:52|4299.66
07:33:53|4299.99
07:33:54|4300.01
07:33:55|4299.23
07:33:56|4299.24
07:33:57|4299.24
07:33:58|4299.24
07:33:59|4299.24
07:34:00|4299.24
07:34:01|4300.01
07:34:02|4299.77
07:34:03|4299.77
07:34:04|4299.77
07:34:05|4298.01
07:34:06|4297.96
07:34:07|4298.7
07:34:08|4299.62
07:34:09|4299.54
07:34:10|4300.14
07:34:11|4298.13
07:34:12|4299.24
07:34:13|4299.24
07:34:14|4298.16
07:34:15|4298.37
07:34:16|4298.01
07:34:17|4298.01
07:34:18|4297.91
07:34:19|4295.08
07:34:20|4292.21
07:34:21|4291.3
07:34:22|4291.
07:34:23|4290.55
07:34:25|4295.36
07:34:26|4300.
07:34:27|4302.95
07:34:28|4301.64
07:34:30|4301.15
07:34:31|4301.39
07:34:32|4300.44
07:34:32|4299.2
07:34:34|4299.28
07:34:34|4298.9
07:34:36|4299.88
07:34:37|4299.44
07:34:38|4299.88
07:34:38|4299.66
07:34:40|4299.15
07:34:41|4298.08
07:34:42|4296.27
07:34:43|4296.64
07:34:44|4297.21
07:34:45|4297.26
07:34:47|4298.04
07:34:47|4298.3
07:34:49|4298.75
07:34:49|4298.75
07:34:51|4297.54
07:34:52|4297.59
07:34:53|4297.9
07:34:53|4297.25
07:34:54|4297.55
07:34:56|4297.1
07:34:57|4297.61
07:34:58|4298.1
07:34:59|4298.1
07:35:00|4298.51
07:35:01|4297.99
07:35:02|4296.6
07:35:03|4296.63
07:35:04|4297.07
07:35:06|4296.
07:35:06|4296.01
07:35:07|4296.
07:35:08|4296.
07:35:09|4295.74
07:35:10|4296.18
07:35:11|4296.25
07:35:12|4297.54
07:35:13|4297.24
07:35:14|4297.24
07:35:15|4297.72
07:35:16|4298.27
07:35:17|4297.92
07:35:18|4297.83
07:35:19|4298.74
07:35:20|4298.76
07:35:21|4298.75
07:35:22|4298.87
07:35:23|4298.25
07:35:25|4298.93
07:35:26|4298.46
07:35:28|4297.92
07:35:29|4296.79
07:35:30|4297.32
07:35:31|4298.77
07:35:32|4298.04
07:35:33|4298.2
07:35:34|4298.2
07:35:35|4298.35
07:35:36|4298.69
07:35:37|4298.98
07:35:38|4299.15
07:35:39|4299.34
07:35:40|4299.53
07:35:41|4299.93
07:35:42|4299.25
07:35:44|4299.26
07:35:44|4299.58
07:35:46|4299.18
07:35:47|4299.18
07:35:48|4299.18
07:35:48|4299.51
07:35:50|4299.52
07:35:51|4299.99
07:35:52|4300.
07:35:53|4300.
07:35:54|4300.
07:35:55|4300.
07:35:56|4301.14
07:35:57|4302.11
07:35:57|4302.71
07:35:58|4303.
07:35:59|4304.37
07:36:00|4305.
07:36:02|4305.07
07:36:03|4304.31
07:36:04|4304.31
07:36:05|4305.23
07:36:06|4304.95
07:36:07|4304.95
07:36:07|4305.
07:36:09|4304.76
07:36:10|4304.76
07:36:11|4304.76
07:36:13|4305.09
07:36:13|4305.23
07:36:15|4305.31
07:36:15|4305.43
07:36:16|4305.79
07:36:18|4305.75
07:36:19|4305.75
07:36:20|4305.19
07:36:21|4305.19
07:36:21|4305.8
07:36:23|4306.58
07:36:24|4306.58
07:36:25|4306.58
07:36:27|4306.78
07:36:28|4307.08
07:36:29|4307.24
07:36:31|4307.25
07:36:32|4307.42
07:36:33|4307.
07:36:34|4307.
07:36:35|4307.
07:36:36|4307.17
07:36:37|4307.48
07:36:38|4307.85
07:36:40|4308.37
07:36:41|4308.08
07:36:41|4307.42
07:36:43|4307.
07:36:45|4306.93
07:36:45|4306.93
07:36:47|4307.02
07:36:48|4307.48
07:36:49|4307.29
07:36:50|4307.31
07:36:51|4307.53
07:36:52|4307.77
07:36:53|4308.
07:36:54|4308.15
07:36:55|4308.53
07:36:56|4309.
07:36:57|4309.06
07:36:58|4309.01
07:36:59|4309.01
07:37:00|4309.01
07:37:01|4308.52
07:37:02|4308.52
07:37:03|4308.52
07:37:04|4308.72
07:37:05|4308.99
07:37:06|4308.03
07:37:08|4308.31
07:37:09|4308.31
07:37:10|4308.51
07:37:11|4308.3
07:37:11|4308.52
07:37:13|4308.52
07:37:14|4308.55
07:37:15|4308.55
07:37:16|4307.78
07:37:16|4307.55
07:37:17|4307.64
07:37:19|4307.82
07:37:20|4308.01
07:37:21|4308.28
07:37:22|4308.52
07:37:23|4307.97
07:37:24|4308.25
07:37:24|4308.48
07:37:26|4309.18
07:37:27|4309.44
07:37:29|4309.59
07:37:30|4309.96
07:37:31|4310.23
07:37:33|4310.24
07:37:34|4310.24
07:37:35|4310.24
07:37:36|4310.24
07:37:37|4310.24
07:37:38|4310.23
07:37:40|4311.06
07:37:41|4311.09
07:37:42|4311.11
07:37:43|4310.74
07:37:43|4311.12
07:37:44|4311.12
07:37:45|4311.12
07:37:46|4311.12
07:37:47|4311.28
07:37:48|4311.61
07:37:50|4311.99
07:37:51|4312.37
07:37:51|4312.8
07:37:52|4312.76
07:37:53|4312.07
07:37:54|4312.39
07:37:55|4312.74
07:37:56|4312.74
07:37:57|4312.74
07:37:59|4312.92
07:38:00|4312.92
07:38:02|4313.06
07:38:02|4313.06
07:38:03|4313.4
07:38:04|4313.4
07:38:05|4313.54
07:38:06|4313.69
07:38:07|4314.02
07:38:08|4314.09
07:38:09|4314.09
07:38:10|4313.95
07:38:11|4313.96
07:38:12|4314.09
07:38:13|4314.09
07:38:14|4314.13
07:38:15|4314.17
07:38:16|4313.35
07:38:17|4313.57
07:38:18|4313.58
07:38:19|4313.58
07:38:20|4314.22
07:38:21|4314.22
07:38:22|4314.23
07:38:24|4314.44
07:38:24|4314.44
07:38:25|4314.65
07:38:26|4314.5
07:38:28|4314.51
07:38:30|4314.09
07:38:31|4314.24
07:38:33|4315.
07:38:33|4314.41
07:38:35|4315.26
07:38:36|4315.39
07:38:37|4315.41
07:38:38|4315.52
07:38:39|4315.52
07:38:40|4315.52
07:38:41|4315.52
07:38:42|4315.57
07:38:43|4315.6
07:38:44|4315.6
07:38:45|4315.6
07:38:47|4315.62
07:38:48|4315.94
07:38:48|4315.63
07:38:49|4315.63
07:38:50|4315.6
07:38:51|4315.61
07:38:52|4316.17
07:38:53|4316.22
07:38:54|4316.44
07:38:55|4316.5
07:38:56|4316.54
07:38:57|4316.54
07:38:58|4316.53
07:38:59|4316.54
07:39:00|4316.72
07:39:01|4316.74
07:39:03|4316.82
07:39:04|4317.25
07:39:05|4317.01
07:39:06|4316.85
07:39:07|4316.85
07:39:08|4316.85
07:39:09|4316.85
07:39:10|4316.85
07:39:11|4316.85
07:39:12|4316.86
07:39:13|4316.86
07:39:14|4316.86
07:39:14|4317.32
07:39:16|4317.32
07:39:16|4317.24
07:39:18|4317.01
07:39:19|4317.25
07:39:20|4317.3
07:39:21|4317.29
07:39:21|4316.54
07:39:23|4316.54
07:39:24|4316.75
07:39:25|4316.75
07:39:25|4317.02
07:39:27|4317.01
07:39:28|4317.01
07:39:30|4317.01
07:39:30|4316.1
07:39:32|4315.07
07:39:33|4314.
07:39:35|4313.94
07:39:36|4313.06
07:39:38|4312.08
07:39:38|4312.09
07:39:39|4312.03
07:39:41|4311.76
07:39:41|4313.33
07:39:43|4314.56
07:39:44|4314.24
07:39:45|4314.42
07:39:46|4313.92
07:39:47|4312.38
07:39:48|4312.42
07:39:49|4312.42
07:39:49|4312.42
07:39:50|4312.42
07:39:52|4312.42
07:39:53|4312.43
07:39:54|4312.76
07:39:55|4312.87
07:39:55|4312.47
07:39:57|4312.46
07:39:58|4312.46
07:39:59|4312.1
07:40:00|4312.1
07:40:01|4312.1
07:40:02|4312.11
07:40:03|4312.1
07:40:04|4312.11
07:40:04|4312.46
07:40:06|4312.91
07:40:07|4312.6
07:40:08|4312.6
07:40:09|4312.6
07:40:10|4312.6
07:40:11|4312.6
07:40:12|4313.6
07:40:13|4313.65
07:40:14|4313.72
07:40:15|4314.6
07:40:15|4314.62
07:40:16|4314.63
07:40:17|4314.63
07:40:19|4314.65
07:40:19|4314.86
07:40:21|4314.86
07:40:22|4314.87
07:40:23|4314.88
07:40:24|4314.88
07:40:25|4315.
07:40:26|4315.
07:40:27|4315.16
07:40:28|4315.16
07:40:30|4315.16
07:40:32|4315.
07:40:33|4315.49
07:40:34|4315.49
07:40:35|4315.49
07:40:37|4315.43
07:40:37|4315.09
07:40:39|4315.09
07:40:40|4315.24
07:40:41|4315.12
07:40:42|4314.99
07:40:43|4314.87
07:40:44|4314.35
07:40:45|4314.46
07:40:46|4314.21
07:40:48|4314.4
07:40:48|4314.43
07:40:50|4314.73
07:40:51|4314.76
07:40:52|4314.62
07:40:53|4315.89
07:40:54|4315.9
07:40:54|4315.89
07:40:56|4314.64
07:40:56|4315.04
07:40:58|4315.04
07:40:59|4315.04
07:41:00|4315.04
07:41:01|4315.3
07:41:02|4315.32
07:41:03|4315.34
07:41:04|4315.31
07:41:05|4315.3
07:41:06|4315.3
07:41:07|4315.3
07:41:08|4315.28
07:41:09|4315.28
07:41:09|4315.28
07:41:11|4315.28
07:41:12|4315.28
07:41:13|4315.28
07:41:14|4315.28
07:41:15|4315.27
07:41:16|4315.01
07:41:17|4315.01
07:41:18|4315.01
07:41:19|4314.9
07:41:20|4314.9
07:41:21|4314.9
07:41:22|4314.9
07:41:23|4314.91
07:41:25|4314.01
07:41:26|4313.64
07:41:26|4313.72
07:41:27|4313.72
07:41:28|4313.72
07:41:29|4313.72
07:41:31|4313.65
07:41:33|4313.66
07:41:33|4313.66
07:41:34|4313.66
07:41:35|4313.66
07:41:37|4313.37
07:41:38|4313.37
07:41:39|4313.37
07:41:40|4312.37
07:41:41|4312.98
07:41:42|4312.98
07:41:43|4313.69
07:41:43|4313.33
07:41:46|4312.65
07:41:46|4313.01
07:41:47|4313.01
07:41:48|4312.53
07:41:50|4312.43
07:41:51|4312.56
07:41:52|4312.42
07:41:54|4312.61
07:41:54|4312.74
07:41:55|4312.46
07:41:56|4312.44
07:41:57|4312.36
07:41:58|4312.3
07:41:59|4312.46
07:42:00|4312.47
07:42:01|4312.16
07:42:02|4312.15
07:42:03|4312.16
07:42:04|4312.2
07:42:05|4312.35
07:42:06|4312.12
07:42:07|4311.76
07:42:08|4311.8
07:42:09|4311.34
07:42:10|4312.46
07:42:11|4312.46
07:42:12|4311.85
07:42:13|4312.43
07:42:14|4312.43
07:42:15|4312.44
07:42:16|4312.44
07:42:17|4312.14
07:42:18|4312.44
07:42:19|4312.38
07:42:20|4312.14
07:42:21|4311.11
07:42:22|4311.11
07:42:23|4311.1
07:42:24|4310.01
07:42:25|4310.
07:42:26|4310.
07:42:27|4310.
07:42:28|4310.01
07:42:29|4310.01
07:42:30|4310.
07:42:32|4309.94
07:42:34|4309.63
07:42:35|4309.2
07:42:37|4309.2
07:42:38|4309.2
07:42:39|4309.2
07:42:40|4309.2
07:42:41|4309.2
07:42:42|4309.2
07:42:44|4309.11
07:42:44|4309.11
07:42:46|4309.09
07:42:46|4309.09
07:42:47|4307.
07:42:48|4307.
07:42:50|4307.01
07:42:50|4306.73
07:42:51|4306.74
07:42:52|4305.95
07:42:53|4305.54
07:42:54|4304.97
07:42:55|4305.57
07:42:56|4305.01
07:42:58|4305.01
07:42:58|4305.23
07:42:59|4304.9
07:43:00|4304.67
07:43:01|4304.56
07:43:02|4304.61
07:43:03|4304.34
07:43:04|4303.49
07:43:05|4302.2
07:43:06|4302.47
07:43:07|4302.93
07:43:08|4302.7
07:43:09|4302.96
07:43:10|4302.95
07:43:11|4302.76
07:43:12|4302.96
07:43:13|4302.96
07:43:14|4302.96
07:43:15|4302.95
07:43:16|4303.73
07:43:17|4303.55
07:43:18|4303.54
07:43:19|4304.96
07:43:20|4304.68
07:43:21|4304.29
07:43:22|4303.87
07:43:23|4303.58
07:43:24|4302.87
07:43:25|4302.88
07:43:26|4302.89
07:43:27|4302.82
07:43:28|4302.82
07:43:30|4302.82
07:43:31|4302.81
07:43:31|4303.72
07:43:34|4303.72
07:43:35|4303.13
07:43:37|4303.13
07:43:37|4303.
07:43:38|4303.
07:43:39|4303.
07:43:41|4303.
07:43:41|4303.
07:43:42|4303.07
07:43:43|4303.07
07:43:44|4303.07
07:43:45|4303.07
07:43:46|4303.07
07:43:48|4302.55
07:43:49|4302.42
07:43:50|4302.36
07:43:51|4302.32
07:43:52|4302.19
07:43:52|4302.
07:43:54|4302.11
07:43:56|4301.91
07:43:57|4301.98
07:43:58|4301.66
07:43:59|4302.18
07:43:59|4302.27
07:44:01|4303.07
07:44:03|4303.85
07:44:03|4304.11
07:44:04|4304.1
07:44:05|4304.11
07:44:06|4304.11
07:44:07|4304.11
07:44:08|4304.44
07:44:09|4304.57
07:44:10|4304.57
07:44:11|4306.28
07:44:12|4306.28
07:44:13|4305.97
07:44:15|4305.87
07:44:15|4305.54
07:44:16|4305.57
07:44:17|4305.57
07:44:18|4305.75
07:44:19|4305.75
07:44:21|4305.75
07:44:22|4305.75
07:44:23|4306.64
07:44:24|4306.64
07:44:25|4306.86
07:44:26|4306.66
07:44:27|4307.14
07:44:28|4307.14
07:44:29|4307.57
07:44:30|4307.68
07:44:30|4307.68
07:44:32|4307.67
07:44:33|4308.
07:44:33|4308.67
07:44:36|4309.04
07:44:37|4309.05
07:44:38|4309.04
07:44:39|4309.04
07:44:40|4308.06
07:44:41|4307.77
07:44:42|4307.76
07:44:43|4308.05
07:44:44|4307.97
07:44:46|4307.9
07:44:47|4307.84
07:44:48|4307.83
07:44:49|4307.31
07:44:49|4308.81
07:44:50|4308.41
07:44:52|4308.41
07:44:54|4307.47
07:44:54|4307.47
07:44:56|4307.46
07:44:57|4307.46
07:44:57|4307.47
07:44:58|4307.66
07:45:00|4307.66
07:45:00|4307.73
07:45:01|4307.73
07:45:02|4307.89
07:45:04|4307.89
07:45:05|4307.89
07:45:06|4307.89
07:45:07|4307.89
07:45:08|4307.01
07:45:09|4307.01
07:45:10|4307.01
07:45:11|4307.01
07:45:12|4307.01
07:45:13|4307.01
07:45:14|4307.
07:45:15|4306.98
07:45:16|4306.87
07:45:17|4306.87
07:45:18|4306.87
07:45:19|4306.87
07:45:20|4306.65
07:45:21|4306.65
07:45:22|4306.65
07:45:23|4306.65
07:45:24|4306.64
07:45:25|4306.7
07:45:26|4306.74
07:45:27|4307.01
07:45:28|4307.13
07:45:29|4307.13
07:45:30|4307.13
07:45:31|4306.84
07:45:32|4306.53
07:45:33|4306.54
07:45:34|4306.72
07:45:35|4306.72
07:45:37|4306.72
07:45:38|4306.66
07:45:40|4306.39
07:45:41|4305.65
07:45:42|4305.16
07:45:43|4304.09
07:45:45|4303.47
07:45:45|4303.47
07:45:47|4303.
07:45:47|4301.45
07:45:49|4301.92
07:45:50|4302.18
07:45:50|4301.48
07:45:51|4301.02
07:45:53|4300.39
07:45:53|4300.15
07:45:55|4299.06
07:45:57|4299.17
07:45:57|4299.02
07:45:58|4298.87
07:45:59|4298.66
07:46:00|4296.99
07:46:01|4299.27
07:46:02|4299.84
07:46:03|4299.11
07:46:04|4299.29
07:46:05|4299.1
07:46:06|4298.15
07:46:07|4297.69
07:46:08|4297.69
07:46:09|4297.68
07:46:10|4297.68
07:46:11|4297.18
07:46:12|4297.18
07:46:13|4296.75
07:46:14|4296.55
07:46:15|4296.42
07:46:16|4296.42
07:46:17|4296.65
07:46:18|4297.12
07:46:19|4297.17
07:46:20|4297.18
07:46:21|4297.18
07:46:22|4297.18
07:46:23|4297.18
07:46:24|4296.76
07:46:26|4296.76
07:46:27|4296.85
07:46:28|4296.98
07:46:29|4298.15
07:46:30|4298.14
07:46:31|4298.14
07:46:33|4298.64
07:46:33|4298.64
07:46:34|4298.31
07:46:36|4298.86
07:46:38|4298.98
07:46:39|4299.38
07:46:40|4298.98
07:46:41|4298.97
07:46:42|4300.41
07:46:42|4301.46
07:46:44|4300.97
07:46:46|4302.59
07:46:47|4303.09
07:46:49|4303.17
07:46:50|4302.91
07:46:52|4302.28
07:46:52|4302.28
07:46:53|4302.92
07:46:55|4302.94
07:46:56|4304.39
07:46:57|4304.4
07:46:58|4304.4
07:46:59|4304.43
07:47:00|4304.43
07:47:01|4304.98
07:47:02|4304.32
07:47:03|4304.82
07:47:04|4305.6
07:47:06|4306.32
07:47:07|4307.38
07:47:08|4307.2
07:47:09|4306.65
07:47:11|4306.66
07:47:11|4306.66
07:47:12|4307.33
07:47:13|4307.12
07:47:14|4307.13
07:47:15|4307.13
07:47:16|4306.77
07:47:17|4306.73
07:47:18|4306.04
07:47:19|4305.2
07:47:20|4304.41
07:47:21|4304.17
07:47:22|4304.01
07:47:23|4304.15
07:47:24|4304.31
07:47:25|4304.31
07:47:26|4305.
07:47:27|4305.08
07:47:29|4305.21
07:47:29|4305.2
07:47:31|4306.
07:47:31|4306.
07:47:32|4306.96
07:47:34|4307.23
07:47:34|4306.96
07:47:36|4307.06
07:47:38|4307.17
07:47:39|4308.
07:47:40|4308.
07:47:42|4308.02
07:47:42|4308.39
07:47:43|4308.39
07:47:44|4308.39
07:47:45|4308.2
07:47:47|4307.26
07:47:48|4306.85
07:47:49|4306.56
07:47:50|4306.29
07:47:51|4307.1
07:47:52|4306.92
07:47:53|4306.06
07:47:54|4305.73
07:47:55|4305.63
07:47:56|4305.66
07:47:57|4305.31
07:47:58|4305.09
07:47:59|4305.
07:48:00|4304.71
07:48:01|4304.41
07:48:02|4304.06
07:48:03|4304.17
07:48:04|4304.16
07:48:06|4304.86
07:48:07|4304.86
07:48:08|4304.86
07:48:09|4304.86
07:48:10|4305.
07:48:11|4305.25
07:48:12|4305.26
07:48:13|4305.08
07:48:14|4304.98
07:48:15|4304.98
07:48:16|4304.84
07:48:17|4304.01
07:48:18|4304.03
07:48:19|4304.02
07:48:20|4304.36
07:48:21|4304.36
07:48:22|4304.48
07:48:23|4304.48
07:48:24|4304.48
07:48:25|4304.48
07:48:26|4304.48
07:48:27|4303.92
07:48:28|4303.93
07:48:29|4303.93
07:48:30|4303.93
07:48:31|4303.95
07:48:32|4304.19
07:48:33|4304.19
07:48:34|4304.99
07:48:35|4304.99
07:48:36|4304.86
07:48:37|4304.8
07:48:39|4304.08
07:48:40|4303.83
07:48:41|4303.81
07:48:43|4303.68
07:48:44|4303.67
07:48:45|4304.18
07:48:46|4304.89
07:48:47|4304.94
07:48:48|4305.73
07:48:50|4305.46
07:48:50|4305.43
07:48:51|4305.58
07:48:53|4305.78
07:48:54|4306.33
07:48:55|4306.35
07:48:56|4306.35
07:48:57|4306.34
07:48:58|4306.35
07:48:59|4306.79
07:49:00|4307.86
07:49:01|4308.49
07:49:02|4308.44
07:49:03|4308.62
07:49:04|4308.62
07:49:05|4308.62
07:49:06|4308.62
07:49:07|4308.62
07:49:08|4308.61
07:49:09|4308.61
07:49:10|4308.31
07:49:11|4308.48
07:49:12|4308.48
07:49:13|4308.48
07:49:14|4308.62
07:49:15|4308.62
07:49:16|4308.39
07:49:17|4308.65
07:49:18|4308.29
07:49:19|4307.55
07:49:20|4307.54
07:49:21|4307.54
07:49:22|4307.54
07:49:23|4307.59
07:49:24|4307.59
07:49:25|4307.59
07:49:26|4307.89
07:49:27|4308.44
07:49:28|4308.55
07:49:29|4308.45
07:49:30|4308.11
07:49:31|4308.08
07:49:32|4307.87
07:49:33|4308.48
07:49:34|4308.94
07:49:35|4308.94
07:49:36|4308.94
07:49:37|4308.94
07:49:38|4308.94
07:49:39|4309.55
07:49:41|4309.44
07:49:41|4309.17
07:49:43|4309.18
07:49:45|4309.18
07:49:45|4309.18
07:49:46|4309.18
07:49:48|4309.15
07:49:48|4309.15
07:49:50|4309.15
07:49:50|4309.15
07:49:51|4309.15
07:49:52|4309.08
07:49:53|4309.13
07:49:54|4309.13
07:49:55|4309.11
07:49:56|4309.26
07:49:57|4309.54
07:49:59|4309.54
07:49:59|4309.54
07:50:01|4309.54
07:50:02|4309.54
07:50:02|4309.52
07:50:04|4309.49
07:50:05|4309.49
07:50:05|4309.49
07:50:07|4309.53
07:50:07|4309.54
07:50:09|4309.54
07:50:10|4309.54
07:50:11|4309.62
07:50:12|4309.68
07:50:12|4310.29
07:50:14|4310.52
07:50:14|4309.99
07:50:16|4309.99
07:50:16|4309.99
07:50:17|4309.99
07:50:18|4310.32
07:50:19|4310.59
07:50:20|4310.47
07:50:21|4310.42
07:50:23|4310.58
07:50:23|4310.69
07:50:25|4311.
07:50:25|4311.9
07:50:26|4312.08
07:50:27|4312.07
07:50:28|4312.23
07:50:29|4312.23
07:50:30|4312.23
07:50:31|4312.24
07:50:33|4312.37
07:50:33|4312.24
07:50:34|4312.25
07:50:35|4312.24
07:50:37|4312.24
07:50:37|4312.24
07:50:39|4312.46
07:50:41|4312.8
07:50:43|4313.14
07:50:44|4313.14
07:50:45|4313.14
07:50:47|4312.98
07:50:48|4313.14
07:50:49|4313.14
07:50:50|4313.12
07:50:51|4313.28
07:50:52|4312.07
07:50:53|4311.59
07:50:54|4311.58
07:50:55|4311.58
07:50:56|4311.33
07:50:57|4311.33
07:50:58|4311.33
07:50:59|4309.62
07:50:59|4309.62
07:51:01|4308.55
07:51:01|4308.55
07:51:03|4308.55
07:51:05|4308.8
07:51:05|4308.8
07:51:06|4308.8
07:51:07|4308.8
07:51:08|4309.98
07:51:09|4309.98
07:51:10|4309.98
07:51:11|4309.33
07:51:12|4310.13
07:51:13|4310.38
07:51:15|4310.38
07:51:16|4310.38
07:51:16|4310.39
07:51:17|4310.39
07:51:18|4310.64
07:51:19|4310.31
07:51:20|4310.
07:51:21|4309.2
07:51:22|4308.93
07:51:23|4308.94
07:51:24|4309.14
07:51:25|4309.21
07:51:27|4308.56
07:51:28|4308.67
07:51:29|4307.97
07:51:30|4307.97
07:51:31|4307.98
07:51:32|4308.03
07:51:33|4308.03
07:51:34|4308.03
07:51:35|4308.21
07:51:36|4308.21
07:51:37|4308.29
07:51:38|4308.58
07:51:39|4307.36
07:51:40|4307.95
07:51:42|4307.64
07:51:44|4307.63
07:51:45|4307.34
07:51:47|4307.58
07:51:48|4307.58
07:51:49|4307.47
07:51:50|4307.47
07:51:51|4307.83
07:51:52|4308.31
07:51:53|4308.07
07:51:54|4307.84
07:51:55|4307.64
07:51:56|4307.64
07:51:56|4307.64
07:51:58|4307.63
07:51:59|4307.63
07:51:59|4307.63
07:52:00|4307.61
07:52:02|4307.61
07:52:03|4307.61
07:52:04|4307.6
07:52:06|4306.72
07:52:07|4306.72
07:52:08|4306.72
07:52:09|4306.72
07:52:09|4306.33
07:52:11|4306.22
07:52:11|4306.22
07:52:13|4305.6
07:52:14|4304.8
07:52:15|4304.8
07:52:16|4304.79
07:52:17|4304.8
07:52:18|4304.8
07:52:19|4304.79
07:52:20|4304.79
07:52:21|4304.79
07:52:22|4304.59
07:52:23|4304.18
07:52:24|4304.63
07:52:25|4304.63
07:52:26|4304.63
07:52:27|4304.63
07:52:28|4304.64
07:52:29|4304.58
07:52:30|4304.58
07:52:31|4304.24
07:52:33|4304.
07:52:34|4303.94
07:52:35|4303.86
07:52:36|4304.13
07:52:36|4304.13
07:52:38|4304.01
07:52:39|4303.97
07:52:40|4303.87
07:52:41|4303.67
07:52:43|4303.78
07:52:44|4303.86
07:52:46|4303.8
07:52:48|4303.41
07:52:49|4303.96
07:52:50|4303.96
07:52:51|4303.72
07:52:52|4303.72
07:52:53|4303.75
07:52:54|4303.39
07:52:56|4303.21
07:52:56|4303.01
07:52:57|4303.01
07:52:59|4303.01
07:53:00|4303.
07:53:01|4303.2
07:53:03|4303.21
07:53:03|4303.21
07:53:04|4302.76
07:53:05|4302.99
07:53:06|4302.99
07:53:07|4302.99
07:53:08|4302.99
07:53:10|4302.99
07:53:11|4302.99
07:53:11|4302.99
07:53:13|4302.29
07:53:14|4301.36
07:53:15|4301.37
07:53:16|4301.37
07:53:16|4301.57
07:53:17|4301.68
07:53:18|4301.68
07:53:19|4301.86
07:53:21|4301.86
07:53:22|4301.85
07:53:23|4301.68
07:53:23|4301.47
07:53:25|4301.12
07:53:25|4301.35
07:53:26|4302.
07:53:27|4301.41
07:53:29|4301.68
07:53:29|4301.99
07:53:31|4301.98
07:53:31|4301.7
07:53:32|4301.89
07:53:33|4301.71
07:53:34|4302.12
07:53:37|4301.73
07:53:37|4302.05
07:53:38|4301.73
07:53:39|4302.07
07:53:40|4302.07
07:53:41|4302.07
07:53:43|4302.07
07:53:45|4302.07
07:53:45|4302.07
07:53:47|4302.09
07:53:48|4302.09
07:53:49|4302.07
07:53:50|4302.06
07:53:52|4302.06
07:53:53|4302.06
07:53:54|4302.09
07:53:55|4302.09
07:53:56|4302.09
07:53:57|4302.09
07:53:58|4302.09
07:53:59|4304.19
07:54:00|4304.18
07:54:02|4303.82
07:54:03|4303.79
07:54:05|4303.81
07:54:06|4303.38
07:54:06|4302.28
07:54:08|4301.16
07:54:08|4301.16
07:54:09|4301.16
07:54:11|4301.17
07:54:11|4301.16
07:54:12|4301.18
07:54:13|4301.16
07:54:15|4301.16
07:54:16|4301.16
07:54:17|4301.16
07:54:18|4301.16
07:54:18|4301.14
07:54:20|4300.51
07:54:20|4300.4
07:54:21|4300.1
07:54:23|4300.39
07:54:24|4300.5
07:54:24|4300.51
07:54:25|4300.51
07:54:27|4300.1
07:54:27|4300.14
07:54:28|4300.01
07:54:29|4300.11
07:54:30|4300.12
07:54:31|4300.34
07:54:34|4300.34
07:54:34|4300.14
07:54:35|4300.13
07:54:36|4300.
07:54:37|4300.
07:54:38|4300.
07:54:39|4300.
07:54:40|4300.01
07:54:41|4300.01
07:54:42|4300.
07:54:44|4300.19
07:54:44|4300.19
07:54:47|4300.19
07:54:47|4300.51
07:54:49|4300.45
07:54:50|4300.45
07:54:51|4300.45
07:54:52|4300.42
07:54:53|4300.42
07:54:55|4300.42
07:54:56|4300.39
07:54:57|4300.25
07:54:59|4300.25
07:54:59|4300.25
07:55:01|4300.13
07:55:03|4300.13
07:55:03|4300.13
07:55:04|4300.13
07:55:05|4300.45
07:55:06|4300.5
07:55:07|4300.5
07:55:08|4300.51
07:55:09|4300.51
07:55:10|4300.5
07:55:11|4300.51
07:55:13|4300.51
07:55:13|4300.51
07:55:14|4300.51
07:55:15|4300.55
07:55:16|4300.68
07:55:17|4300.75
07:55:18|4300.75
07:55:19|4302.2
07:55:20|4302.3
07:55:21|4302.51
07:55:22|4301.83
07:55:23|4301.65
07:55:24|4302.35
07:55:25|4302.41
07:55:26|4302.63
07:55:27|4302.42
07:55:28|4301.06
07:55:29|4300.85
07:55:31|4301.23
07:55:32|4301.58
07:55:33|4300.77
07:55:34|4300.41
07:55:35|4300.1
07:55:36|4300.44
07:55:37|4300.22
07:55:38|4300.49
07:55:39|4300.5
07:55:40|4300.57
07:55:41|4300.68
07:55:42|4300.57
07:55:43|4300.57
07:55:44|4300.61
07:55:46|4300.43
07:55:47|4300.17
07:55:48|4300.17
07:55:49|4301.47
07:55:50|4304.24
07:55:51|4304.67
07:55:52|4304.66
07:55:53|4304.9
07:55:54|4305.6
07:55:55|4306.
07:55:56|4306.
07:55:57|4306.71
07:55:58|4306.71
07:56:00|4307.
07:56:00|4306.99
07:56:02|4306.99
07:56:03|4306.76
07:56:04|4306.76
07:56:05|4307.46
07:56:07|4307.71
07:56:07|4307.71
07:56:08|4307.99
07:56:10|4307.99
07:56:10|4308.
07:56:11|4308.
07:56:13|4308.09
07:56:13|4308.08
07:56:14|4308.08
07:56:15|4307.99
07:56:17|4307.99
07:56:17|4308.04
07:56:19|4308.04
07:56:20|4308.04
07:56:20|4308.06
07:56:22|4308.05
07:56:22|4308.09
07:56:24|4308.09
07:56:25|4308.1
07:56:25|4308.09
07:56:27|4308.1
07:56:28|4308.1
07:56:28|4308.1
07:56:29|4308.18
07:56:31|4308.25
07:56:31|4308.25
07:56:32|4308.26
07:56:33|4308.26
07:56:34|4308.25
07:56:35|4308.25
07:56:36|4308.25
07:56:38|4308.26
07:56:38|4308.26
07:56:40|4308.26
07:56:40|4308.41
07:56:41|4308.27
07:56:42|4308.27
07:56:43|4308.27
07:56:44|4309.
07:56:46|4309.
07:56:48|4308.99
07:56:49|4309.
07:56:50|4309.
07:56:52|4309.
07:56:53|4309.92
07:56:53|4309.91
07:56:56|4310.86
07:56:57|4310.57
07:56:58|4310.58
07:56:59|4310.49
07:57:00|4310.29
07:57:01|4310.79
07:57:03|4311.24
07:57:04|4311.57
07:57:05|4311.62
07:57:06|4311.62
07:57:06|4311.76
07:57:07|4311.84
07:57:09|4311.84
07:57:10|4311.69
07:57:10|4311.77
07:57:12|4311.79
07:57:12|4310.54
07:57:13|4309.89
07:57:15|4311.6
07:57:16|4311.28
07:57:16|4310.52
07:57:18|4310.02
07:57:19|4309.85
07:57:19|4309.61
07:57:20|4309.61
07:57:22|4309.
07:57:22|4309.15
07:57:23|4309.15
07:57:25|4309.08
07:57:25|4309.08
07:57:26|4309.15
07:57:28|4309.89
07:57:28|4309.89
07:57:29|4310.
07:57:30|4309.99
07:57:32|4309.97
07:57:32|4309.93
07:57:34|4309.93
07:57:34|4309.99
07:57:35|4309.07
07:57:37|4308.85
07:57:37|4308.85
07:57:38|4308.61
07:57:39|4308.
07:57:40|4307.6
07:57:41|4307.6
07:57:42|4307.6
07:57:43|4306.97
07:57:44|4306.44
07:57:45|4305.61
07:57:46|4305.3
07:57:47|4304.88
07:57:49|4304.88
07:57:50|4304.88
07:57:51|4304.72
07:57:52|4304.72
07:57:54|4304.66
07:57:56|4304.66
07:57:56|4305.53
07:57:57|4305.85
07:57:58|4306.07
07:58:00|4306.07
07:58:01|4306.43
07:58:01|4306.75
07:58:02|4306.53
07:58:03|4306.53
07:58:04|4306.15
07:58:05|4306.15
07:58:06|4306.35
07:58:07|4306.09
07:58:08|4306.07
07:58:09|4306.07
07:58:10|4306.
07:58:11|4306.02
07:58:12|4306.2
07:58:13|4306.12
07:58:14|4306.11
07:58:15|4305.95
07:58:16|4305.96
07:58:17|4306.
07:58:18|4305.8
07:58:19|4305.84
07:58:20|4305.64
07:58:21|4306.05
07:58:22|4306.06
07:58:23|4306.22
07:58:24|4306.09
07:58:26|4305.92
07:58:27|4306.53
07:58:28|4306.17
07:58:29|4305.92
07:58:30|4306.07
07:58:31|4306.71
07:58:32|4308.38
07:58:33|4309.2
07:58:34|4307.97
07:58:35|4309.1
07:58:36|4308.74
07:58:37|4308.75
07:58:38|4309.07
07:58:39|4308.31
07:58:40|4309.64
07:58:41|4308.9
07:58:42|4308.9
07:58:43|4308.9
07:58:44|4308.9
07:58:45|4308.89
07:58:46|4308.89
07:58:47|4308.93
07:58:49|4308.93
07:58:50|4309.27
07:58:51|4310.
07:58:52|4310.
07:58:54|4310.56
07:58:55|4312.44
07:58:56|4312.49
07:58:57|4312.49
07:58:58|4312.45
07:59:00|4312.46
07:59:01|4313.27
07:59:01|4313.07
07:59:02|4312.39
07:59:04|4312.56
07:59:06|4311.29
07:59:06|4310.67
07:59:07|4310.67
07:59:08|4310.01
07:59:09|4310.55
07:59:10|4310.81
07:59:11|4311.63
07:59:12|4312.36
07:59:13|4312.36
07:59:14|4312.39
07:59:15|4312.85
07:59:16|4313.62
07:59:17|4314.05
07:59:18|4313.8
07:59:19|4313.8
07:59:20|4313.8
07:59:21|4315.17
07:59:22|4315.89
07:59:23|4315.18
07:59:24|4315.88
07:59:25|4316.37
07:59:26|4316.67
07:59:27|4316.51
07:59:29|4314.83
07:59:30|4314.39
07:59:30|4314.39
07:59:32|4314.39
07:59:33|4314.39
07:59:33|4314.39
07:59:35|4314.39
07:59:36|4314.39
07:59:37|4314.39
07:59:38|4314.39
07:59:39|4313.37
07:59:40|4312.47
07:59:41|4311.56
07:59:41|4311.56
07:59:43|4311.56
07:59:44|4311.56
07:59:45|4311.56
07:59:46|4311.56
07:59:47|4311.55
07:59:47|4311.56
07:59:50|4310.44
07:59:51|4310.25
07:59:51|4310.25
07:59:53|4310.26
07:59:54|4310.42
07:59:55|4307.29
07:59:56|4308.02
07:59:56|4308.84
07:59:59|4306.71
07:59:59|4306.91
08:00:00|4307.65
08:00:01|4308.05
08:00:02|4308.12
08:00:03|4307.87
08:00:04|4307.6
08:00:05|4307.27
08:00:06|4307.27
08:00:07|4307.28
08:00:08|4307.28
08:00:09|4307.28
08:00:10|4307.28
08:00:11|4307.28
08:00:12|4307.28
08:00:13|4307.28
08:00:14|4307.28
08:00:15|4306.86
08:00:16|4306.72
08:00:17|4306.5
08:00:18|4306.7
08:00:19|4307.22
08:00:20|4306.75
08:00:21|4307.15
08:00:22|4307.13
08:00:23|4306.77
08:00:24|4306.97
08:00:25|4306.97
08:00:26|4306.97
08:00:27|4306.95
08:00:28|4306.95
08:00:29|4307.
08:00:30|4307.27
08:00:32|4307.27
08:00:32|4307.27
08:00:33|4306.87
08:00:34|4306.85
08:00:35|4306.85
08:00:36|4306.84
08:00:37|4306.84
08:00:38|4308.02
08:00:39|4308.62
08:00:40|4308.62
08:00:41|4308.62
08:00:42|4309.36
08:00:43|4310.24
08:00:44|4310.24
08:00:45|4310.25
08:00:46|4310.44
08:00:47|4310.43
08:00:48|4310.83
08:00:50|4310.84
08:00:52|4310.83
08:00:53|4312.8
08:00:53|4312.39
08:00:54|4312.39
08:00:55|4312.71
08:00:56|4313.82
08:00:57|4313.83
08:00:58|4313.31
08:00:59|4317.74
08:01:00|4318.52
08:01:01|4317.13
08:01:02|4314.66
08:01:03|4314.66
08:01:04|4315.55
08:01:05|4316.89
08:01:06|4316.54
08:01:07|4316.54
08:01:08|4316.77
08:01:10|4316.77
08:01:10|4318.11
08:01:12|4316.76
08:01:13|4316.63
08:01:14|4316.41
08:01:15|4315.88
08:01:16|4315.88
08:01:17|4315.54
08:01:18|4315.54
08:01:19|4314.97
08:01:19|4314.66
08:01:21|4314.66
08:01:22|4314.66
08:01:23|4315.31
08:01:24|4316.42
08:01:24|4316.71
08:01:26|4317.
08:01:27|4317.73
08:01:28|4317.73
08:01:29|4317.74
08:01:30|4317.31
08:01:31|4317.28
08:01:32|4317.27
08:01:33|4317.17
08:01:34|4316.54
08:01:34|4316.24
08:01:36|4316.48
08:01:37|4317.77
08:01:39|4319.4
08:01:39|4320.7
08:01:40|4322.24
08:01:41|4321.61
08:01:42|4321.05
08:01:43|4321.12
08:01:44|4321.12
08:01:45|4321.12
08:01:46|4320.76
08:01:47|4320.81
08:01:48|4321.1
08:01:49|4321.1
08:01:51|4321.59
08:01:53|4322.76
08:01:54|4322.52
08:01:56|4322.77
08:01:57|4325.02
08:01:59|4325.07
08:01:59|4324.99
08:02:01|4323.89
08:02:02|4322.06
08:02:03|4321.07
08:02:04|4321.48
08:02:05|4320.38
08:02:07|4323.91
08:02:08|4324.71
08:02:09|4324.67
08:02:10|4325.08
08:02:11|4325.69
08:02:12|4325.73
08:02:13|4325.36
08:02:13|4327.65
08:02:16|4328.
08:02:16|4328.81
08:02:17|4328.71
08:02:18|4328.65
08:02:19|4324.47
08:02:20|4323.31
08:02:21|4321.42
08:02:22|4322.18
08:02:23|4324.69
08:02:24|4324.62
08:02:25|4322.1
08:02:26|4324.05
08:02:27|4325.26
08:02:28|4323.3
08:02:29|4322.54
08:02:30|4321.76
08:02:31|4321.35
08:02:32|4320.01
08:02:33|4319.
08:02:34|4317.35
08:02:35|4318.57
08:02:36|4317.18
08:02:37|4316.07
08:02:38|4315.31
08:02:39|4316.58
08:02:40|4316.58
08:02:41|4319.07
08:02:42|4319.07
08:02:43|4317.78
08:02:44|4317.78
08:02:45|4317.78
08:02:46|4318.13
08:02:47|4318.13
08:02:48|4317.9
08:02:49|4318.38
08:02:50|4318.35
08:02:52|4318.26
08:02:54|4315.38
08:02:55|4315.31
08:02:56|4313.12
08:02:57|4313.12
08:02:59|4311.22
08:03:00|4309.59
08:03:01|4306.79
08:03:02|4306.78
08:03:02|4306.49
08:03:04|4305.46
08:03:06|4305.28
08:03:07|4306.61
08:03:08|4307.68
08:03:08|4308.8
08:03:09|4309.
08:03:10|4310.86
08:03:11|4311.48
08:03:13|4310.13
08:03:14|4309.18
08:03:15|4307.21
08:03:16|4306.5
08:03:18|4308.14
08:03:18|4308.99
08:03:19|4310.34
08:03:20|4307.55
08:03:21|4307.43
08:03:22|4308.74
08:03:23|4309.4
08:03:24|4310.38
08:03:25|4310.38
08:03:27|4310.37
08:03:27|4309.81
08:03:28|4307.43
08:03:29|4306.47
08:03:30|4306.03
08:03:31|4305.27
08:03:32|4305.68
08:03:33|4306.17
08:03:34|4304.28
08:03:35|4304.21
08:03:36|4304.21
08:03:37|4303.57
08:03:38|4302.63
08:03:39|4301.92
08:03:40|4302.46
08:03:41|4303.06
08:03:42|4303.06
08:03:43|4303.1
08:03:44|4302.4
08:03:45|4301.94
08:03:46|4300.68
08:03:47|4300.34
08:03:48|4300.7
08:03:49|4302.09
08:03:50|4302.53
08:03:51|4303.35
08:03:52|4304.
08:03:54|4304.56
08:03:55|4305.6
08:03:56|4304.11
08:03:57|4304.44
08:03:58|4304.44
08:03:59|4304.22
08:04:00|4302.54
08:04:01|4304.56
08:04:03|4304.18
08:04:04|4303.35
08:04:05|4303.
08:04:06|4302.76
08:04:07|4302.75
08:04:08|4304.74
08:04:08|4305.02
08:04:10|4305.26
08:04:11|4303.84
08:04:11|4303.54
08:04:13|4302.53
08:04:14|4301.01
08:04:15|4300.97
08:04:16|4300.71
08:04:16|4300.42
08:04:18|4300.11
08:04:19|4300.02
08:04:20|4300.02
08:04:22|4300.01
08:04:22|4300.01
08:04:23|4300.02
08:04:24|4300.02
08:04:25|4300.02
08:04:26|4301.49
08:04:27|4303.
08:04:28|4303.
08:04:29|4303.
08:04:30|4303.
08:04:31|4303.
08:04:32|4302.53
08:04:33|4300.94
08:04:34|4300.94
08:04:35|4300.93
08:04:36|4300.01
08:04:37|4300.24
08:04:38|4300.25
08:04:39|4300.25
08:04:40|4300.25
08:04:41|4300.24
08:04:42|4299.65
08:04:43|4299.59
08:04:44|4299.18
08:04:45|4298.71
08:04:46|4297.82
08:04:47|4297.96
08:04:49|4297.85
08:04:49|4297.85
08:04:50|4296.93
08:04:51|4295.41
08:04:52|4295.99
08:04:54|4296.45
08:04:56|4296.35
08:04:57|4296.92
08:04:58|4298.23
08:04:59|4298.22
08:05:00|4297.14
08:05:01|4297.03
08:05:02|4296.57
08:05:03|4296.09
08:05:04|4296.09
08:05:05|4297.52
08:05:06|4299.03
08:05:07|4299.15
08:05:08|4299.48
08:05:09|4299.48
08:05:10|4298.57
08:05:11|4298.5
08:05:12|4298.5
08:05:13|4298.5
08:05:14|4298.5
08:05:15|4298.5
08:05:17|4298.5
08:05:18|4297.94
08:05:19|4297.69
08:05:20|4297.69
08:05:21|4297.69
08:05:22|4297.69
08:05:23|4297.69
08:05:24|4296.09
08:05:25|4296.09
08:05:26|4296.08
08:05:27|4295.
08:05:28|4294.
08:05:29|4294.01
08:05:30|4295.89
08:05:31|4296.83
08:05:32|4297.54
08:05:33|4297.69
08:05:34|4297.69
08:05:35|4298.06
08:05:36|4298.07
08:05:37|4298.06
08:05:38|4297.03
08:05:39|4296.79
08:05:40|4297.27
08:05:41|4297.19
08:05:42|4297.43
08:05:43|4297.43
08:05:44|4297.62
08:05:45|4296.77
08:05:46|4297.08
08:05:47|4297.08
08:05:48|4297.08
08:05:49|4297.97
08:05:50|4297.97
08:05:51|4297.97
08:05:52|4297.97
08:05:53|4298.81
08:05:54|4299.03
08:05:55|4299.03
08:05:56|4298.41
08:05:58|4298.71
08:05:58|4298.71
08:06:00|4298.71
08:06:01|4299.85
08:06:03|4301.22
08:06:05|4300.35
08:06:06|4300.34
08:06:07|4301.23
08:06:08|4301.99
08:06:09|4301.95
08:06:10|4302.17
08:06:11|4303.11
08:06:12|4303.1
08:06:13|4302.11
08:06:14|4301.33
08:06:15|4302.46
08:06:16|4303.29
08:06:17|4303.29
08:06:18|4303.13
08:06:19|4303.12
08:06:20|4303.53
08:06:21|4303.51
08:06:22|4304.38
08:06:23|4305.
08:06:24|4304.99
08:06:25|4304.99
08:06:26|4304.93
08:06:27|4304.93
08:06:28|4304.75
08:06:29|4304.75
08:06:30|4306.04
08:06:31|4305.92
08:06:32|4306.53
08:06:33|4306.71
08:06:34|4307.
08:06:35|4307.
08:06:36|4307.08
08:06:37|4307.08
08:06:39|4307.07
08:06:40|4307.07
08:06:40|4307.07
08:06:42|4307.07
08:06:42|4306.21
08:06:43|4306.21
08:06:44|4305.32
08:06:45|4303.15
08:06:47|4302.51
08:06:47|4302.38
08:06:48|4302.38
08:06:50|4302.88
08:06:51|4304.44
08:06:51|4305.01
08:06:52|4305.34
08:06:54|4305.35
08:06:54|4305.74
08:06:56|4306.28
08:06:58|4306.29
08:06:59|4307.75
08:07:01|4307.5
08:07:02|4306.15
08:07:03|4308.73
08:07:05|4309.64
08:07:06|4309.36
08:07:06|4311.02
08:07:07|4310.74
08:07:10|4309.82
08:07:11|4308.65
08:07:11|4307.78
08:07:12|4307.57
08:07:14|4307.57
08:07:15|4308.98
08:07:16|4307.79
08:07:16|4307.79
08:07:18|4310.54
08:07:19|4310.68
08:07:20|4310.68
08:07:22|4310.68
08:07:23|4311.01
08:07:24|4311.
08:07:24|4311.01
08:07:25|4311.01
08:07:26|4311.64
08:07:27|4312.8
08:07:28|4312.43
08:07:29|4310.5
08:07:30|4310.19
08:07:32|4310.19
08:07:33|4311.3
08:07:33|4310.28
08:07:35|4310.56
08:07:35|4311.05
08:07:36|4311.2
08:07:38|4311.18
08:07:38|4311.17
08:07:40|4311.17
08:07:41|4310.56
08:07:42|4309.57
08:07:42|4309.57
08:07:44|4309.57
08:07:44|4309.57
08:07:46|4309.2
08:07:46|4309.08
08:07:48|4309.37
08:07:48|4308.98
08:07:50|4308.98
08:07:51|4308.98
08:07:51|4308.98
08:07:52|4308.98
08:07:54|4313.02
08:07:55|4315.26
08:07:55|4315.07
08:07:57|4312.8
08:07:58|4312.49
08:08:00|4311.66
08:08:01|4311.57
08:08:03|4311.57
08:08:03|4314.49
08:08:04|4314.31
08:08:05|4312.61
08:08:07|4312.62
08:08:07|4313.66
08:08:08|4314.09
08:08:10|4314.01
08:08:11|4315.42
08:08:13|4314.87
08:08:13|4314.5
08:08:14|4312.61
08:08:15|4312.61
08:08:16|4312.61
08:08:17|4312.58
08:08:18|4312.58
08:08:19|4312.92
08:08:20|4315.34
08:08:22|4314.64
08:08:22|4313.07
08:08:23|4313.07
08:08:24|4312.62
08:08:25|4313.5
08:08:26|4313.5
08:08:27|4314.42
08:08:28|4314.39
08:08:29|4312.06
08:08:30|4311.69
08:08:31|4311.69
08:08:32|4312.06
08:08:33|4312.06
08:08:34|4313.21
08:08:35|4313.94
08:08:37|4314.54
08:08:38|4314.99
08:08:39|4315.35
08:08:40|4315.35
08:08:41|4314.54
08:08:42|4314.01
08:08:43|4313.42
08:08:44|4313.42
08:08:45|4313.42
08:08:46|4314.83
08:08:47|4315.74
08:08:48|4313.57
08:08:49|4312.06
08:08:50|4313.11
08:08:51|4313.11
08:08:52|4314.
08:08:53|4314.
08:08:54|4315.81
08:08:55|4315.61
08:08:56|4314.44
08:08:58|4313.87
08:08:59|4314.54
08:09:00|4314.81
08:09:02|4315.56
08:09:03|4316.4
08:09:05|4315.58
08:09:06|4316.21
08:09:07|4316.35
08:09:08|4316.35
08:09:09|4316.35
08:09:10|4316.39
08:09:11|4316.39
08:09:13|4316.38
08:09:13|4316.77
08:09:14|4315.65
08:09:15|4316.45
08:09:16|4316.79
08:09:17|4316.8
08:09:18|4316.8
08:09:19|4316.36
08:09:20|4317.18
08:09:21|4316.77
08:09:22|4316.22
08:09:23|4316.22
08:09:24|4316.09
08:09:25|4316.08
08:09:26|4315.62
08:09:27|4315.34
08:09:28|4315.34
08:09:29|4315.32
08:09:31|4314.27
08:09:31|4314.27
08:09:32|4314.27
08:09:33|4314.27
08:09:34|4314.27
08:09:35|4314.27
08:09:36|4314.27
08:09:37|4314.27
08:09:38|4314.26
08:09:39|4313.
08:09:40|4313.57
08:09:41|4314.8
08:09:42|4315.43
08:09:43|4315.43
08:09:44|4315.43
08:09:46|4315.7
08:09:47|4315.7
08:09:48|4316.03
08:09:49|4316.02
08:09:50|4316.01
08:09:51|4316.01
08:09:52|4316.01
08:09:53|4316.01
08:09:54|4315.93
08:09:55|4315.93
08:09:56|4315.71
08:09:57|4315.71
08:09:58|4315.71
08:10:00|4315.7
08:10:01|4315.7
08:10:03|4316.3
08:10:04|4316.23
08:10:06|4316.01
08:10:06|4316.01
08:10:08|4316.
08:10:09|4316.8
08:10:10|4317.02
08:10:11|4317.
08:10:12|4317.01
08:10:13|4316.47
08:10:14|4316.2
08:10:14|4316.74
08:10:16|4318.28
08:10:16|4317.74
08:10:18|4318.24
08:10:19|4317.57
08:10:20|4317.58
08:10:21|4317.58
08:10:22|4317.58
08:10:22|4317.58
08:10:24|4318.47
08:10:25|4318.49
08:10:26|4318.49
08:10:28|4318.49
08:10:28|4318.49
08:10:29|4318.18
08:10:30|4318.18
08:10:32|4318.18
08:10:32|4318.18
08:10:33|4318.97
08:10:34|4318.84
08:10:35|4318.03
08:10:36|4317.02
08:10:37|4317.66
08:10:38|4317.66
08:10:39|4317.18
08:10:40|4317.17
08:10:41|4316.7
08:10:42|4316.96
08:10:43|4316.96
08:10:44|4316.96
08:10:45|4317.07
08:10:46|4317.33
08:10:47|4317.48
08:10:48|4317.31
08:10:49|4317.51
08:10:50|4317.66
08:10:51|4318.84
08:10:52|4318.83
08:10:53|4318.75
08:10:54|4318.6
08:10:55|4319.01
08:10:56|4319.01
08:10:57|4318.31
08:10:58|4318.31
08:11:00|4318.31
08:11:01|4318.31
08:11:02|4316.48
08:11:03|4316.48
08:11:04|4316.4
08:11:05|4317.04
08:11:06|4319.54
08:11:08|4318.61
08:11:08|4318.61
08:11:09|4318.46
08:11:11|4318.46
08:11:12|4317.15
08:11:13|4317.74
08:11:14|4318.42
08:11:15|4318.42
08:11:16|4318.19
08:11:17|4318.19
08:11:18|4318.19
08:11:19|4318.4
08:11:20|4318.4
08:11:22|4318.4
08:11:23|4318.4
08:11:24|4317.55
08:11:25|4316.64
08:11:26|4316.64
08:11:27|4316.64
08:11:28|4316.89
08:11:29|4317.16
08:11:29|4317.17
08:11:31|4317.16
08:11:32|4317.16
08:11:33|4317.16
08:11:34|4316.4
08:11:35|4316.4
08:11:35|4316.85
08:11:37|4316.64
08:11:38|4316.81
08:11:38|4315.01
08:11:40|4315.01
08:11:41|4314.96
08:11:42|4314.75
08:11:44|4314.56
08:11:44|4314.57
08:11:45|4314.57
08:11:46|4314.22
08:11:47|4313.03
08:11:48|4313.03
08:11:49|4314.02
08:11:50|4315.22
08:11:51|4315.54
08:11:52|4315.99
08:11:53|4316.
08:11:54|4315.99
08:11:55|4314.22
08:11:56|4313.38
08:11:57|4313.
08:11:58|4313.03
08:11:59|4313.81
08:12:01|4314.51
08:12:03|4314.96
08:12:04|4314.06
08:12:06|4314.14
08:12:06|4314.49
08:12:07|4315.65
08:12:08|4316.26
08:12:09|4316.63
08:12:10|4314.65
08:12:11|4314.65
08:12:12|4313.87
08:12:13|4313.84
08:12:14|4313.72
08:12:16|4313.74
08:12:16|4313.74
08:12:17|4313.22
08:12:18|4313.77
08:12:20|4314.43
08:12:20|4313.77
08:12:22|4313.77
08:12:23|4314.92
08:12:24|4314.28
08:12:25|4314.5
08:12:26|4314.94
08:12:27|4315.
08:12:27|4315.18
08:12:29|4315.18
08:12:30|4315.18
08:12:31|4315.17
08:12:32|4314.96
08:12:33|4314.87
08:12:34|4314.25
08:12:34|4313.75
08:12:36|4314.17
08:12:37|4314.9
08:12:38|4314.9
08:12:39|4314.91
08:12:40|4313.99
08:12:41|4314.
08:12:42|4314.14
08:12:42|4314.21
08:12:44|4314.21
08:12:45|4314.21
08:12:46|4314.72
08:12:46|4314.43
08:12:48|4314.42
08:12:49|4314.63
08:12:49|4314.65
08:12:51|4314.66
08:12:51|4314.65
08:12:53|4314.85
08:12:54|4314.95
08:12:54|4314.95
08:12:57|4315.
08:12:57|4315.54
08:12:58|4315.19
08:13:00|4316.99
08:13:00|4315.86
08:13:01|4315.84
08:13:03|4316.42
08:13:04|4318.04
08:13:06|4318.24
08:13:07|4318.4
08:13:08|4318.4
08:13:08|4318.4
08:13:10|4318.58
08:13:11|4320.
08:13:12|4320.36
08:13:13|4320.4
08:13:14|4319.19
08:13:16|4318.35
08:13:17|4317.68
08:13:18|4317.51
08:13:19|4317.51
08:13:20|4318.19
08:13:21|4318.19
08:13:21|4319.55
08:13:23|4319.86
08:13:24|4319.53
08:13:25|4319.53
08:13:26|4319.53
08:13:27|4319.67
08:13:28|4319.67
08:13:28|4319.67
08:13:30|4319.67
08:13:31|4320.
08:13:32|4320.
08:13:33|4319.48
08:13:34|4319.48
08:13:35|4319.49
08:13:35|4318.44
08:13:37|4318.02
08:13:38|4318.02
08:13:39|4318.36
08:13:40|4316.58
08:13:41|4316.02
08:13:42|4315.9
08:13:43|4318.18
08:13:44|4318.73
08:13:45|4319.31
08:13:46|4317.17
08:13:47|4316.02
08:13:48|4315.71
08:13:49|4315.1
08:13:50|4316.57
08:13:51|4316.88
08:13:52|4319.21
08:13:53|4315.42
08:13:54|4318.18
08:13:55|4320.7
08:13:56|4320.69
08:13:57|4320.69
08:13:58|4320.69
08:13:59|4320.69
08:14:01|4320.65
08:14:02|4321.
08:14:03|4321.72
08:14:05|4321.72
08:14:06|4321.72
08:14:06|4321.72
08:14:08|4320.69
08:14:09|4320.01
08:14:10|4320.08
08:14:11|4320.08
08:14:12|4321.38
08:14:14|4321.7
08:14:15|4321.7
08:14:16|4321.7
08:14:17|4321.8
08:14:18|4321.84
08:14:18|4322.
08:14:19|4322.26
08:14:21|4322.27
08:14:21|4322.27
08:14:23|4322.27
08:14:23|4322.49
08:14:24|4324.29
08:14:25|4324.3
08:14:27|4324.3
08:14:27|4324.36
08:14:29|4324.36
08:14:29|4324.36
08:14:31|4324.34
08:14:31|4324.42
08:14:33|4322.68
08:14:34|4323.06
08:14:35|4324.36
08:14:36|4324.77
08:14:37|4324.55
08:14:38|4324.9
08:14:38|4324.74
08:14:40|4324.33
08:14:41|4323.76
08:14:41|4323.76
08:14:43|4323.8
08:14:44|4324.29
08:14:44|4324.62
08:14:46|4324.38
08:14:47|4324.88
08:14:48|4324.88
08:14:49|4324.89
08:14:50|4324.74
08:14:51|4324.74
08:14:52|4324.56
08:14:53|4324.55
08:14:54|4324.55
08:14:55|4324.55
08:14:56|4324.55
08:14:57|4324.55
08:14:58|4324.44
08:14:59|4324.44
08:15:00|4324.43
08:15:01|4324.48
08:15:02|4324.48
08:15:03|4324.74
08:15:05|4325.19
08:15:06|4325.15
08:15:08|4325.07
08:15:09|4325.01
08:15:10|4325.01
08:15:11|4324.56
08:15:12|4324.18
08:15:13|4324.69
08:15:14|4324.79
08:15:15|4324.79
08:15:16|4324.79
08:15:17|4324.77
08:15:18|4323.89
08:15:19|4323.6
08:15:20|4324.49
08:15:21|4324.55
08:15:22|4325.4
08:15:23|4325.45
08:15:24|4324.64
08:15:25|4324.45
08:15:26|4324.35
08:15:27|4324.34
08:15:28|4323.66
08:15:29|4324.78
08:15:30|4324.79
08:15:31|4324.92
08:15:32|4324.77
08:15:33|4324.27
08:15:34|4323.53
08:15:35|4323.52
08:15:36|4323.29
08:15:37|4323.29
08:15:38|4322.7
08:15:39|4322.45
08:15:40|4321.45
08:15:41|4322.08
08:15:42|4322.69
08:15:43|4323.02
08:15:44|4323.02
08:15:45|4323.07
08:15:46|4323.07
08:15:47|4323.4
08:15:48|4323.4
08:15:49|4323.66
08:15:50|4323.31
08:15:51|4323.58
08:15:52|4323.73
08:15:53|4324.54
08:15:54|4324.23
08:15:55|4324.23
08:15:56|4324.23
08:15:57|4324.23
08:15:58|4324.23
08:15:59|4324.23
08:16:00|4324.23
08:16:01|4324.23
08:16:02|4324.22
08:16:03|4324.11
08:16:05|4323.67
08:16:07|4323.61
08:16:08|4323.67
08:16:09|4323.68
08:16:10|4325.46
08:16:10|4325.46
08:16:12|4325.46
08:16:13|4325.24
08:16:14|4325.24
08:16:15|4325.22
08:16:16|4324.74
08:16:17|4323.94
08:16:18|4323.94
08:16:19|4323.89
08:16:20|4323.89
08:16:20|4323.89
08:16:22|4323.88
08:16:22|4323.71
08:16:23|4323.7
08:16:25|4323.7
08:16:25|4323.7
08:16:27|4323.7
08:16:28|4323.69
08:16:29|4323.69
08:16:30|4323.69
08:16:30|4323.67
08:16:32|4323.67
08:16:33|4323.41
08:16:34|4323.41
08:16:35|4323.18
08:16:35|4323.18
08:16:37|4323.19
08:16:38|4323.19
08:16:39|4323.08
08:16:40|4323.
08:16:40|4323.
08:16:42|4323.
08:16:42|4323.
08:16:43|4323.
08:16:45|4323.
08:16:45|4323.
08:16:46|4322.92
08:16:48|4321.85
08:16:49|4321.94
08:16:50|4321.94
08:16:50|4321.94
08:16:51|4321.94
08:16:53|4321.94
08:16:53|4321.94
08:16:55|4322.97
08:16:55|4322.97
08:16:57|4322.97
08:16:58|4322.98
08:16:59|4323.02
08:17:00|4323.08
08:17:00|4323.08
08:17:01|4323.08
08:17:03|4323.17
08:17:04|4322.3
08:17:05|4322.07
08:17:06|4322.67
08:17:08|4322.67
08:17:09|4322.45
08:17:10|4322.45
08:17:12|4322.45
08:17:13|4322.44
08:17:14|4322.45
08:17:15|4322.45
08:17:16|4322.45
08:17:18|4322.45
08:17:18|4322.57
08:17:20|4322.78
08:17:20|4322.77
08:17:22|4322.78
08:17:23|4322.78
08:17:23|4322.78
08:17:24|4322.78
08:17:25|4322.78
08:17:26|4322.45
08:17:28|4322.45
08:17:28|4322.45
08:17:29|4322.44
08:17:30|4322.45
08:17:31|4322.45
08:17:33|4322.45
08:17:33|4322.45
08:17:34|4322.45
08:17:35|4322.44
08:17:37|4322.44
08:17:37|4322.45
08:17:38|4322.45
08:17:39|4322.44
08:17:40|4322.44
08:17:41|4322.45
08:17:43|4322.45
08:17:45|4322.45
08:17:45|4322.45
08:17:46|4322.5
08:17:47|4322.46
08:17:48|4322.44
08:17:50|4322.44
08:17:51|4322.81
08:17:52|4322.44
08:17:53|4322.5
08:17:54|4322.5
08:17:56|4322.48
08:17:56|4322.35
08:17:57|4322.47
08:17:58|4322.49
08:17:59|4322.49
08:18:00|4322.49
08:18:01|4322.51
08:18:02|4322.51
08:18:03|4322.51
08:18:04|4322.5
08:18:05|4322.5
08:18:07|4322.51
08:18:09|4322.57
08:18:11|4322.61
08:18:12|4322.62
08:18:12|4322.62
08:18:13|4322.66
08:18:15|4322.63
08:18:16|4322.1
08:18:17|4322.09
08:18:17|4322.1
08:18:18|4322.09
08:18:19|4322.1
08:18:20|4322.09
08:18:21|4322.09
08:18:22|4321.88
08:18:23|4321.56
08:18:24|4321.58
08:18:26|4321.5
08:18:26|4321.
08:18:27|4320.9
08:18:28|4321.77
08:18:29|4321.77
08:18:30|4321.77
08:18:31|4321.77
08:18:32|4321.57
08:18:33|4321.57
08:18:34|4321.75
08:18:35|4321.75
08:18:36|4321.76
08:18:38|4321.76
08:18:39|4321.76
08:18:40|4321.68
08:18:41|4321.68
08:18:41|4321.68
08:18:42|4321.68
08:18:43|4321.68
08:18:45|4321.47
08:18:46|4321.47
08:18:47|4321.25
08:18:48|4320.99
08:18:48|4320.99
08:18:50|4320.63
08:18:51|4320.
08:18:51|4319.02
08:18:52|4319.
08:18:53|4319.61
08:18:55|4320.66
08:18:56|4320.16
08:18:57|4320.16
08:18:58|4320.16
08:18:59|4320.16
08:19:00|4320.15
08:19:01|4320.15
08:19:02|4320.15
08:19:03|4319.87
08:19:04|4319.87
08:19:05|4319.87
08:19:06|4319.51
08:19:07|4319.89
08:19:08|4319.89
08:19:09|4319.
08:19:10|4319.
08:19:12|4319.
08:19:13|4319.36
08:19:13|4319.35
08:19:14|4319.35
08:19:16|4319.35
08:19:17|4319.65
08:19:18|4319.62
08:19:19|4318.76
08:19:20|4318.18
08:19:22|4317.67
08:19:22|4317.51
08:19:24|4317.51
08:19:24|4317.45
08:19:25|4317.12
08:19:26|4317.12
08:19:27|4317.12
08:19:29|4317.12
08:19:29|4317.12
08:19:31|4316.72
08:19:31|4316.4
08:19:32|4316.4
08:19:33|4316.01
08:19:34|4316.01
08:19:36|4315.76
08:19:37|4315.76
08:19:38|4317.12
08:19:39|4317.22
08:19:40|4317.99
08:19:42|4317.99
08:19:42|4317.99
08:19:43|4317.76
08:19:44|4317.76
08:19:45|4317.76
08:19:46|4317.76
08:19:47|4317.76
08:19:48|4317.77
08:19:49|4317.77
08:19:50|4317.77
08:19:51|4317.76
08:19:53|4317.77
08:19:53|4317.76
08:19:54|4317.
08:19:56|4315.8
08:19:56|4315.8
08:19:57|4315.81
08:19:58|4315.81
08:19:59|4315.81
08:20:00|4315.44
08:20:01|4315.39
08:20:02|4315.35
08:20:03|4315.33
08:20:04|4315.35
08:20:05|4315.52
08:20:06|4315.32
08:20:07|4315.32
08:20:09|4315.33
08:20:10|4315.33
08:20:11|4315.53
08:20:11|4315.53
08:20:13|4315.54
08:20:14|4315.53
08:20:15|4315.53
08:20:16|4315.53
08:20:17|4315.38
08:20:18|4315.38
08:20:19|4315.38
08:20:20|4315.53
08:20:20|4315.53
08:20:22|4315.51
08:20:23|4315.51
08:20:24|4315.51
08:20:24|4315.53
08:20:26|4315.53
08:20:27|4315.53
08:20:27|4315.53
08:20:29|4315.53
08:20:29|4315.53
08:20:31|4315.86
08:20:32|4316.89
08:20:33|4316.95
08:20:34|4316.95
08:20:35|4316.95
08:20:36|4317.11
08:20:37|4317.82
08:20:38|4318.
08:20:39|4318.16
08:20:41|4318.17
08:20:41|4318.16
08:20:42|4318.92
08:20:43|4318.98
08:20:44|4319.11
08:20:45|4319.59
08:20:46|4319.59
08:20:47|4319.59
08:20:48|4319.59
08:20:49|4319.59
08:20:50|4319.59
08:20:51|4319.58
08:20:52|4319.58
08:20:53|4319.62
08:20:54|4319.62
08:20:55|4320.66
08:20:56|4320.87
08:20:57|4320.87
08:20:58|4321.
08:20:59|4321.46
08:21:00|4321.46
08:21:01|4321.46
08:21:02|4321.46
08:21:03|4321.47
08:21:05|4321.47
08:21:05|4321.47
08:21:06|4321.6
08:21:07|4321.59
08:21:08|4320.87
08:21:09|4320.86
08:21:11|4320.55
08:21:12|4320.55
08:21:13|4320.55
08:21:14|4320.55
08:21:15|4319.5
08:21:16|4319.5
08:21:17|4319.01
08:21:18|4318.83
08:21:19|4318.82
08:21:19|4318.82
08:21:21|4318.3
08:21:22|4318.3
08:21:23|4318.3
08:21:24|4318.3
08:21:25|4318.3
08:21:26|4318.3
08:21:27|4318.3
08:21:28|4319.31
08:21:29|4319.47
08:21:30|4320.1
08:21:31|4320.14
08:21:33|4319.64
08:21:33|4319.64
08:21:34|4319.64
08:21:35|4320.71
08:21:36|4321.31
08:21:37|4321.31
08:21:38|4321.26
08:21:39|4321.26
08:21:40|4321.26
08:21:41|4320.63
08:21:43|4320.63
08:21:43|4321.73
08:21:44|4321.73
08:21:45|4321.32
08:21:46|4321.24
08:21:47|4321.24
08:21:49|4321.06
08:21:49|4321.06
08:21:51|4321.49
08:21:51|4322.
08:21:52|4321.99
08:21:54|4321.99
08:21:54|4321.99
08:21:56|4322.
08:21:56|4322.
08:21:57|4321.98
08:21:59|4321.97
08:21:59|4321.91
08:22:01|4322.
08:22:01|4322.
08:22:02|4321.99
08:22:03|4322.
08:22:04|4322.
08:22:05|4322.
08:22:06|4322.
08:22:07|4322.
08:22:08|4322.
08:22:10|4324.27
08:22:10|4325.
08:22:13|4325.
08:22:14|4325.01
08:22:15|4325.01
08:22:16|4325.36
08:22:17|4325.36
08:22:18|4325.36
08:22:19|4325.36
08:22:20|4325.51
08:22:21|4325.51
08:22:22|4325.51
08:22:23|4325.51
08:22:24|4325.76
08:22:25|4325.76
08:22:26|4326.
08:22:27|4326.
08:22:28|4326.
08:22:29|4326.
08:22:30|4326.
08:22:31|4326.
08:22:32|4326.
08:22:33|4326.
08:22:34|4326.
08:22:35|4326.
08:22:36|4326.
08:22:37|4326.
08:22:38|4326.
08:22:39|4326.
08:22:40|4326.
08:22:41|4326.
08:22:42|4326.
08:22:43|4326.02
08:22:44|4326.06
08:22:45|4326.06
08:22:46|4326.06
08:22:47|4326.05
08:22:48|4326.06
08:22:49|4326.06
08:22:50|4326.06
08:22:51|4326.06
08:22:52|4326.06
08:22:53|4326.06
08:22:54|4326.06
08:22:55|4326.06
08:22:56|4326.05
08:22:57|4326.05
08:22:59|4326.05
08:23:00|4326.05
08:23:01|4326.06
08:23:03|4326.06
08:23:03|4326.06
08:23:04|4326.05
08:23:05|4326.07
08:23:06|4326.71
08:23:07|4326.71
08:23:08|4326.72
08:23:09|4326.8
08:23:10|4326.81
08:23:12|4326.87
08:23:14|4326.94
08:23:15|4326.94
08:23:16|4326.99
08:23:17|4327.14
08:23:18|4327.14
08:23:19|4327.15
08:23:20|4327.16
08:23:22|4327.19
08:23:22|4327.19
08:23:24|4327.19
08:23:24|4327.2
08:23:25|4327.19
08:23:26|4327.19
08:23:27|4327.19
08:23:29|4327.19
08:23:30|4327.18
08:23:31|4327.18
08:23:32|4327.14
08:23:32|4327.15
08:23:34|4327.15
08:23:34|4327.15
08:23:36|4327.15
08:23:37|4327.15
08:23:38|4327.2
08:23:39|4327.2
08:23:40|4327.2
08:23:40|4327.2
08:23:42|4327.23
08:23:43|4327.23
08:23:43|4327.23
08:23:44|4327.33
08:23:45|4327.33
08:23:46|4327.33
08:23:48|4327.33
08:23:49|4327.33
08:23:49|4327.33
08:23:50|4327.33
08:23:51|4327.33
08:23:53|4327.33
08:23:53|4327.36
08:23:55|4327.36
08:23:55|4327.36
08:23:56|4327.33
08:23:57|4327.33
08:23:58|4327.28
08:23:59|4327.28
08:24:01|4327.28
08:24:02|4327.22
08:24:03|4327.22
08:24:04|4327.23
08:24:05|4327.26
08:24:06|4327.26
08:24:07|4327.61
08:24:08|4327.69
08:24:09|4327.69
08:24:10|4327.69
08:24:11|4327.7
08:24:12|4327.69
08:24:14|4327.69
08:24:15|4327.69
08:24:15|4327.69
08:24:17|4327.69
08:24:18|4327.7
08:24:19|4327.99
08:24:21|4328.07
08:24:22|4328.08
08:24:23|4328.09
08:24:24|4328.08
08:24:25|4328.08
08:24:26|4328.08
08:24:28|4328.08
08:24:28|4328.08
08:24:29|4328.08
08:24:30|4328.08
08:24:31|4328.08
08:24:33|4328.07
08:24:34|4328.08
08:24:35|4327.77
08:24:36|4327.86
08:24:37|4327.99
08:24:38|4327.71
08:24:39|4327.71
08:24:40|4327.48
08:24:41|4327.43
08:24:42|4327.42
08:24:43|4327.71
08:24:44|4327.84
08:24:45|4327.83
08:24:46|4327.83
08:24:47|4327.83
08:24:48|4327.83
08:24:49|4327.83
08:24:50|4327.66
08:24:51|4327.66
08:24:52|4327.66
08:24:53|4327.66
08:24:54|4327.81
08:24:55|4327.81
08:24:56|4327.81
08:24:57|4327.81
08:24:58|4327.67
08:24:59|4327.67
08:25:00|4327.67
08:25:01|4327.67
08:25:02|4327.04
08:25:03|4325.
08:25:04|4324.15
08:25:05|4324.15
08:25:06|4324.15
08:25:07|4324.
08:25:08|4324.
08:25:09|4323.98
08:25:10|4323.6
08:25:11|4323.05
08:25:12|4323.01
08:25:13|4323.01
08:25:15|4323.01
08:25:17|4323.05
08:25:19|4323.34
08:25:19|4323.35
08:25:20|4323.34
08:25:22|4323.35
08:25:22|4323.35
08:25:23|4323.35
08:25:24|4323.35
08:25:26|4323.35
08:25:26|4323.35
08:25:28|4323.35
08:25:29|4323.31
08:25:30|4323.31
08:25:31|4323.31
08:25:31|4323.08
08:25:32|4323.08
08:25:34|4323.07
08:25:35|4323.02
08:25:36|4323.02
08:25:37|4323.02
08:25:38|4323.31
08:25:39|4324.58
08:25:40|4324.58
08:25:40|4324.58
08:25:41|4324.58
08:25:43|4324.59
08:25:44|4324.57
08:25:45|4324.58
08:25:46|4324.58
08:25:46|4324.22
08:25:48|4323.55
08:25:48|4323.55
08:25:50|4323.45
08:25:51|4322.58
08:25:52|4322.49
08:25:53|4322.45
08:25:54|4322.31
08:25:55|4322.04
08:25:56|4322.01
08:25:57|4322.01
08:25:58|4322.
08:25:59|4322.
08:26:00|4322.01
08:26:01|4322.01
08:26:02|4322.27
08:26:03|4322.
08:26:04|4323.85
08:26:05|4323.85
08:26:05|4323.85
08:26:07|4324.65
08:26:08|4324.96
08:26:09|4324.96
08:26:09|4324.46
08:26:11|4324.46
08:26:12|4324.46
08:26:13|4324.1
08:26:14|4324.1
08:26:16|4323.05
08:26:17|4323.05
08:26:18|4322.93
08:26:20|4323.03
08:26:21|4323.03
08:26:21|4323.02
08:26:24|4322.98
08:26:24|4320.36
08:26:25|4320.28
08:26:26|4320.
08:26:27|4320.
08:26:28|4320.
08:26:30|4319.65
08:26:30|4319.64
08:26:31|4319.
08:26:32|4318.51
08:26:33|4317.34
08:26:34|4317.33
08:26:35|4317.34
08:26:36|4315.79
08:26:37|4316.13
08:26:38|4315.88
08:26:39|4315.77
08:26:40|4316.44
08:26:41|4317.65
08:26:42|4318.01
08:26:43|4318.07
08:26:44|4316.27
08:26:45|4315.55
08:26:46|4315.54
08:26:47|4315.49
08:26:48|4315.48
08:26:49|4315.27
08:26:50|4315.27
08:26:51|4315.47
08:26:52|4315.47
08:26:53|4315.48
08:26:54|4315.79
08:26:55|4315.78
08:26:56|4315.79
08:26:57|4315.
08:26:58|4315.01
08:26:59|4315.
08:27:00|4314.08
08:27:01|4314.82
08:27:02|4315.55
08:27:04|4315.09
08:27:04|4315.79
08:27:06|4315.01
08:27:06|4314.
08:27:07|4314.01
08:27:09|4314.01
08:27:09|4314.01
08:27:11|4314.01
08:27:12|4314.29
08:27:13|4315.23
08:27:14|4315.28
08:27:15|4315.28
08:27:17|4315.57
08:27:17|4315.09
08:27:19|4314.3
08:27:20|4314.18
08:27:22|4314.11
08:27:22|4312.87
08:27:23|4312.89
08:27:25|4313.37
08:27:26|4313.38
08:27:28|4313.37
08:27:28|4313.25
08:27:30|4312.8
08:27:30|4312.8
08:27:31|4313.6
08:27:32|4313.44
08:27:33|4312.78
08:27:35|4312.51
08:27:35|4312.51
08:27:36|4312.14
08:27:37|4311.69
08:27:39|4310.3
08:27:39|4309.21
08:27:40|4309.93
08:27:42|4310.19
08:27:42|4310.19
08:27:43|4308.84
08:27:44|4308.27
08:27:46|4308.01
08:27:46|4308.01
08:27:47|4307.34
08:27:48|4307.17
08:27:49|4306.46
08:27:50|4307.41
08:27:51|4307.69
08:27:52|4307.72
08:27:53|4308.92
08:27:54|4307.24
08:27:55|4306.89
08:27:56|4307.83
08:27:57|4308.18
08:27:58|4307.1
08:27:59|4305.55
08:28:00|4305.
08:28:01|4305.53
08:28:02|4305.01
08:28:03|4304.75
08:28:04|4305.01
08:28:05|4304.23
08:28:06|4303.46
08:28:08|4303.65
08:28:08|4303.65
08:28:09|4304.15
08:28:10|4304.16
08:28:11|4303.51
08:28:12|4303.52
08:28:13|4303.26
08:28:14|4303.64
08:28:16|4303.03
08:28:17|4302.26
08:28:18|4302.21
08:28:19|4302.19
08:28:20|4302.21
08:28:21|4302.32
08:28:22|4303.38
08:28:24|4303.5
08:28:25|4304.78
08:28:27|4305.31
08:28:28|4305.22
08:28:28|4305.29
08:28:29|4305.29
08:28:30|4303.47
08:28:31|4303.94
08:28:32|4303.94
08:28:33|4305.71
08:28:34|4305.72
08:28:35|4305.9
08:28:36|4305.91
08:28:38|4304.75
08:28:38|4304.47
08:28:40|4304.16
08:28:40|4303.7
08:28:41|4304.06
08:28:43|4304.53
08:28:44|4305.43
08:28:44|4306.63
08:28:45|4307.38
08:28:46|4307.38
08:28:47|4307.42
08:28:49|4307.39
08:28:49|4307.01
08:28:50|4307.02
08:28:51|4306.63
08:28:52|4305.35
08:28:54|4304.76
08:28:54|4304.76
08:28:55|4304.77
08:28:56|4304.77
08:28:58|4303.64
08:28:59|4303.61
08:28:59|4303.58
08:29:01|4303.95
08:29:02|4303.46
08:29:02|4303.53
08:29:03|4305.19
08:29:05|4305.43
08:29:05|4305.43
08:29:06|4305.43
08:29:07|4305.91
08:29:09|4307.36
08:29:09|4308.19
08:29:10|4306.27
08:29:11|4306.27
08:29:12|4306.28
08:29:14|4306.82
08:29:14|4306.82
08:29:16|4306.82
08:29:16|4306.82
08:29:17|4306.82
08:29:20|4306.82
08:29:20|4306.82
08:29:21|4306.73
08:29:22|4306.63
08:29:23|4306.51
08:29:24|4306.47
08:29:26|4306.47
08:29:27|4306.46
08:29:27|4306.46
08:29:28|4307.79
08:29:29|4311.12
08:29:31|4310.9
08:29:32|4309.2
08:29:33|4310.89
08:29:34|4311.15
08:29:35|4309.82
08:29:36|4309.82
08:29:37|4311.21
08:29:38|4311.21
08:29:38|4311.83
08:29:40|4311.78
08:29:41|4311.46
08:29:42|4311.46
08:29:43|4311.7
08:29:44|4311.66
08:29:46|4311.66
08:29:46|4311.
08:29:47|4310.68
08:29:48|4309.79
08:29:49|4310.11
08:29:50|4310.25
08:29:51|4310.26
08:29:52|4309.66
08:29:53|4308.24
08:29:54|4308.24
08:29:55|4308.23
08:29:56|4307.41
08:29:57|4307.01
08:29:58|4307.
08:29:59|4307.
08:30:00|4306.47
08:30:01|4306.48
08:30:02|4306.52
08:30:03|4307.29
08:30:04|4307.84
08:30:06|4308.44
08:30:06|4308.74
08:30:07|4308.74
08:30:08|4308.71
08:30:09|4307.84
08:30:10|4307.84
08:30:11|4308.11
08:30:12|4308.13
08:30:13|4308.12
08:30:15|4308.24
08:30:15|4309.05
08:30:16|4309.82
08:30:17|4310.41
08:30:19|4310.59
08:30:21|4311.62
08:30:22|4311.69
08:30:23|4312.03
08:30:25|4312.76
08:30:26|4312.8
08:30:26|4313.18
08:30:28|4314.26
08:30:28|4314.28
08:30:29|4314.31
08:30:31|4314.81
08:30:31|4314.81
08:30:33|4315.
08:30:33|4316.
08:30:35|4316.
08:30:36|4316.03
08:30:37|4316.02
08:30:37|4317.16
08:30:38|4317.16
08:30:39|4317.16
08:30:40|4317.18
08:30:41|4317.18
08:30:42|4317.18
08:30:44|4318.28
08:30:45|4318.99
08:30:46|4318.99
08:30:47|4319.02
08:30:48|4318.88
08:30:49|4318.34
08:30:50|4317.96
08:30:51|4317.83
08:30:53|4317.37
08:30:54|4318.77
08:30:55|4319.16
08:30:56|4319.17
08:30:56|4319.99
08:30:58|4319.49
08:30:59|4319.49
08:31:00|4319.32
08:31:01|4319.32
08:31:02|4318.7
08:31:03|4317.96
08:31:04|4317.7
08:31:06|4318.71
08:31:06|4318.71
08:31:07|4319.
08:31:08|4319.
08:31:09|4319.17
08:31:10|4319.68
08:31:11|4319.68
08:31:12|4319.69
08:31:13|4319.99
08:31:14|4320.
08:31:15|4320.04
08:31:16|4320.04
08:31:17|4320.04
08:31:18|4320.04
08:31:20|4320.21
08:31:21|4320.21
08:31:23|4318.01
08:31:24|4317.47
08:31:25|4317.18
08:31:27|4317.62
08:31:28|4318.2
08:31:29|4318.4
08:31:31|4318.67
08:31:31|4317.19
08:31:33|4317.18
08:31:34|4317.18
08:31:35|4316.56
08:31:36|4316.56
08:31:37|4315.51
08:31:38|4315.51
08:31:39|4315.8
08:31:40|4315.66
08:31:41|4315.54
08:31:42|4315.
08:31:43|4313.53
08:31:44|4313.53
08:31:45|4312.48
08:31:46|4312.5
08:31:47|4312.79
08:31:48|4312.01
08:31:49|4312.03
08:31:50|4312.24
08:31:51|4310.96
08:31:52|4310.02
08:31:53|4311.57
08:31:54|4311.65
08:31:55|4312.35
08:31:56|4312.35
08:31:57|4312.26
08:31:58|4311.03
08:31:59|4310.23
08:32:00|4310.23
08:32:02|4310.12
08:32:02|4309.83
08:32:03|4309.83
08:32:04|4310.75
08:32:06|4310.75
08:32:07|4310.75
08:32:07|4311.95
08:32:09|4313.43
08:32:09|4313.39
08:32:11|4313.44
08:32:12|4312.19
08:32:13|4311.06
08:32:14|4310.62
08:32:14|4310.62
08:32:15|4310.62
08:32:16|4310.62
08:32:18|4309.2
08:32:18|4309.2
08:32:20|4309.24
08:32:22|4309.25
08:32:23|4309.41
08:32:24|4309.41
08:32:25|4309.41
08:32:27|4309.41
08:32:28|4310.24
08:32:29|4311.13
08:32:30|4311.28
08:32:31|4311.15
08:32:32|4311.15
08:32:33|4311.15
08:32:34|4311.12
08:32:35|4310.98
08:32:36|4310.66
08:32:37|4310.66
08:32:38|4312.21
08:32:40|4312.8
08:32:41|4313.42
08:32:42|4312.8
08:32:43|4312.8
08:32:43|4312.8
08:32:46|4312.03
08:32:46|4312.03
08:32:48|4312.09
08:32:48|4313.35
08:32:49|4313.84
08:32:50|4313.84
08:32:51|4314.6
08:32:52|4315.61
08:32:54|4315.61
08:32:54|4315.61
08:32:56|4315.67
08:32:57|4315.53
08:32:57|4314.05
08:32:59|4313.36
08:33:00|4314.04
08:33:00|4314.64
08:33:03|4315.41
08:33:03|4315.41
08:33:04|4315.41
08:33:05|4315.41
08:33:06|4315.34
08:33:07|4315.34
08:33:08|4315.34
08:33:09|4315.24
08:33:10|4315.24
08:33:11|4315.23
08:33:12|4315.24
08:33:13|4315.24
08:33:14|4315.23
08:33:15|4315.34
08:33:16|4316.12
08:33:17|4316.2
08:33:19|4316.34
08:33:19|4316.34
08:33:20|4316.99
08:33:22|4316.99
08:33:23|4316.75
08:33:24|4316.75
08:33:25|4317.04
08:33:26|4317.87
08:33:27|4317.87
08:33:28|4318.28
08:33:29|4318.42
08:33:30|4318.42
08:33:31|4318.42
08:33:32|4317.05
08:33:33|4316.82
08:33:34|4316.82
08:33:35|4316.82
08:33:36|4316.82
08:33:37|4316.82
08:33:38|4316.82
08:33:39|4316.82
08:33:40|4316.82
08:33:41|4316.82
08:33:42|4316.82
08:33:43|4316.82
08:33:45|4316.82
08:33:45|4316.82
08:33:46|4316.82
08:33:48|4316.82
08:33:49|4316.81
08:33:49|4316.81
08:33:51|4316.69
08:33:52|4315.41
08:33:53|4315.33
08:33:54|4315.2
08:33:55|4314.01
08:33:56|4314.01
08:33:57|4314.39
08:33:58|4314.39
08:33:59|4315.19
08:34:00|4315.33
08:34:01|4315.33
08:34:02|4315.33
08:34:03|4315.33
08:34:04|4315.33
08:34:05|4315.33
08:34:06|4315.87
08:34:07|4315.87
08:34:08|4315.87
08:34:09|4315.86
08:34:10|4315.43
08:34:11|4315.43
08:34:12|4315.43
08:34:13|4315.42
08:34:14|4315.43
08:34:15|4315.43
08:34:16|4315.43
08:34:17|4315.43
08:34:18|4315.43
08:34:19|4315.43
08:34:20|4315.43
08:34:21|4315.53
08:34:22|4315.53
08:34:24|4315.53
08:34:25|4315.53
08:34:25|4315.54
08:34:27|4315.54
08:34:28|4315.54
08:34:29|4315.54
08:34:31|4314.68
08:34:32|4314.24
08:34:33|4314.01
08:34:34|4314.21
08:34:36|4315.85
08:34:37|4315.86
08:34:37|4315.86
08:34:39|4315.85
08:34:40|4315.86
08:34:40|4314.83
08:34:42|4313.57
08:34:43|4313.57
08:34:44|4313.57
08:34:45|4313.56
08:34:46|4313.55
08:34:47|4313.55
08:34:48|4313.55
08:34:49|4313.55
08:34:50|4313.55
08:34:51|4313.55
08:34:52|4312.78
08:34:53|4312.19
08:34:54|4312.18
08:34:55|4312.18
08:34:57|4312.32
08:34:57|4312.44
08:34:58|4311.58
08:35:00|4310.84
08:35:00|4310.26
08:35:01|4309.42
08:35:02|4309.21
08:35:04|4309.02
08:35:04|4309.02
08:35:06|4308.44
08:35:06|4307.99
08:35:08|4307.99
08:35:08|4308.26
08:35:10|4307.88
08:35:10|4308.23
08:35:11|4308.23
08:35:13|4308.57
08:35:13|4307.84
08:35:14|4307.14
08:35:16|4305.59
08:35:16|4305.46
08:35:18|4305.46
08:35:18|4305.44
08:35:19|4305.
08:35:20|4305.
08:35:21|4305.
08:35:22|4305.56
08:35:24|4305.91
08:35:25|4305.91
08:35:26|4305.65
08:35:28|4305.99
08:35:29|4305.01
08:35:30|4305.01
08:35:32|4305.02
08:35:33|4305.03
08:35:35|4305.03
08:35:35|4305.03
08:35:37|4305.02
08:35:38|4306.
08:35:38|4306.
08:35:40|4305.36
08:35:41|4305.36
08:35:41|4304.84
08:35:42|4304.
08:35:43|4302.73
08:35:44|4302.74
08:35:46|4303.11
08:35:47|4303.11
08:35:47|4303.81
08:35:48|4304.
08:35:49|4304.
08:35:51|4304.39
08:35:52|4304.82
08:35:53|4304.82
08:35:54|4304.82
08:35:56|4304.82
08:35:57|4304.12
08:35:58|4304.12
08:35:59|4304.12
08:36:00|4304.12
08:36:01|4304.32
08:36:02|4304.31
08:36:03|4305.21
08:36:04|4305.21
08:36:05|4305.34
08:36:05|4305.42
08:36:07|4304.97
08:36:09|4304.87
08:36:10|4304.22
08:36:11|4304.22
08:36:12|4303.9
08:36:13|4304.31
08:36:14|4304.31
08:36:15|4304.31
08:36:16|4304.51
08:36:17|4304.51
08:36:18|4304.51
08:36:19|4304.51
08:36:20|4304.72
08:36:21|4304.72
08:36:22|4304.72
08:36:23|4304.73
08:36:24|4304.81
08:36:26|4305.92
08:36:27|4305.91
08:36:28|4305.73
08:36:29|4305.43
08:36:30|4305.07
08:36:31|4305.07
08:36:33|4305.07
08:36:34|4305.07
08:36:35|4304.81
08:36:37|4304.57
08:36:37|4304.67
08:36:38|4304.66
08:36:39|4304.66
08:36:40|4304.67
08:36:41|4305.07
08:36:42|4305.04
08:36:43|4305.02
08:36:44|4305.02
08:36:46|4305.07
08:36:46|4305.06
08:36:47|4305.25
08:36:48|4305.29
08:36:49|4305.59
08:36:50|4305.59
08:36:51|4305.59
08:36:53|4305.58
08:36:54|4305.59
08:36:54|4305.59
08:36:55|4305.59
08:36:56|4305.42
08:36:57|4305.58
08:36:58|4305.58
08:36:59|4305.58
08:37:00|4305.41
08:37:01|4305.41
08:37:02|4305.41
08:37:03|4305.41
08:37:05|4305.59
08:37:06|4306.82
08:37:07|4306.82
08:37:08|4306.82
08:37:09|4306.84
08:37:10|4306.84
08:37:11|4306.84
08:37:12|4306.84
08:37:13|4306.84
08:37:14|4306.84
08:37:15|4306.86
08:37:16|4307.
08:37:17|4307.34
08:37:18|4307.34
08:37:19|4307.34
08:37:20|4307.34
08:37:21|4307.34
08:37:22|4307.8
08:37:23|4307.8
08:37:24|4307.81
08:37:25|4308.21
08:37:27|4308.22
08:37:27|4308.55
08:37:29|4308.55
08:37:30|4306.39
08:37:31|4305.26
08:37:33|4304.52
08:37:33|4302.74
08:37:34|4303.01
08:37:35|4303.57
08:37:36|4304.
08:37:37|4305.29
08:37:38|4305.81
08:37:39|4305.81
08:37:40|4304.62
08:37:41|4304.62
08:37:42|4304.06
08:37:43|4304.22
08:37:44|4304.22
08:37:45|4304.55
08:37:46|4304.55
08:37:47|4304.56
08:37:48|4305.81
08:37:49|4305.48
08:37:50|4305.48
08:37:51|4306.
08:37:53|4306.45
08:37:53|4306.52
08:37:54|4306.99
08:37:56|4306.99
08:37:57|4307.06
08:37:58|4307.06
08:37:59|4307.06
08:38:00|4307.34
08:38:01|4306.3
08:38:02|4306.1
08:38:03|4306.09
08:38:04|4306.09
08:38:05|4306.09
08:38:06|4306.1
08:38:08|4306.27
08:38:09|4306.27
08:38:09|4306.27
08:38:11|4306.27
08:38:11|4306.27
08:38:12|4306.27
08:38:13|4306.27
08:38:15|4306.52
08:38:16|4306.99
08:38:17|4306.99
08:38:18|4306.99
08:38:20|4307.94
08:38:21|4307.94
08:38:22|4307.94
08:38:23|4307.96
08:38:24|4307.96
08:38:25|4307.95
08:38:26|4307.95
08:38:28|4307.96
08:38:29|4308.
08:38:31|4308.
08:38:31|4307.99
08:38:32|4307.99
08:38:34|4307.99
08:38:35|4307.95
08:38:36|4307.95
08:38:37|4307.95
08:38:38|4307.95
08:38:39|4308.73
08:38:40|4309.19
08:38:41|4309.19
08:38:42|4308.99
08:38:43|4308.54
08:38:44|4307.78
08:38:45|4306.84
08:38:46|4306.63
08:38:47|4306.63
08:38:48|4306.63
08:38:49|4306.62
08:38:50|4306.62
08:38:52|4306.97
08:38:52|4307.55
08:38:54|4307.55
08:38:55|4307.55
08:38:56|4307.56
08:38:57|4307.56
08:38:58|4307.
08:38:58|4307.
08:39:00|4307.
08:39:01|4306.91
08:39:02|4306.91
08:39:02|4306.91
08:39:04|4306.92
08:39:05|4306.92
08:39:06|4306.01
08:39:07|4306.01
08:39:08|4306.01
08:39:09|4306.01
08:39:10|4306.02
08:39:11|4306.03
08:39:12|4306.03
08:39:13|4305.86
08:39:14|4305.86
08:39:15|4305.82
08:39:16|4305.78
08:39:17|4305.78
08:39:19|4305.78
08:39:19|4308.42
08:39:21|4308.43
08:39:21|4308.75
08:39:22|4306.46
08:39:23|4306.49
08:39:24|4306.49
08:39:25|4306.5
08:39:26|4306.71
08:39:28|4307.69
08:39:30|4307.69
08:39:31|4308.23
08:39:32|4308.23
08:39:33|4308.23
08:39:34|4308.23
08:39:35|4308.23
08:39:37|4308.23
08:39:37|4308.23
08:39:39|4308.27
08:39:40|4308.74
08:39:40|4308.74
08:39:42|4308.74
08:39:42|4308.74
08:39:43|4308.74
08:39:45|4309.12
08:39:46|4309.12
08:39:47|4309.2
08:39:48|4309.2
08:39:49|4308.69
08:39:50|4308.68
08:39:51|4308.69
08:39:51|4308.69
08:39:53|4307.51
08:39:54|4306.01
08:39:55|4305.6
08:39:56|4305.6
08:39:57|4305.6
08:39:58|4306.07
08:39:59|4306.73
08:40:00|4306.44
08:40:01|4306.43
08:40:02|4306.67
08:40:03|4306.67
08:40:04|4306.73
08:40:05|4307.7
08:40:06|4308.71
08:40:08|4308.71
08:40:08|4308.71
08:40:09|4308.72
08:40:10|4308.91
08:40:12|4308.91
08:40:13|4309.
08:40:14|4309.
08:40:15|4309.
08:40:16|4309.52
08:40:17|4309.52
08:40:18|4309.55
08:40:19|4309.6
08:40:20|4309.63
08:40:21|4310.08
08:40:22|4310.94
08:40:23|4311.41
08:40:24|4311.8
08:40:25|4311.8
08:40:26|4311.8
08:40:27|4311.93
08:40:28|4311.94
08:40:30|4311.95
08:40:31|4311.95
08:40:33|4311.95
08:40:34|4311.95
08:40:35|4310.8
08:40:36|4310.8
08:40:37|4310.8
08:40:38|4310.8
08:40:39|4310.8
08:40:40|4311.35
08:40:41|4311.35
08:40:42|4311.35
08:40:44|4311.35
08:40:45|4311.83
08:40:46|4311.87
08:40:47|4312.8
08:40:48|4312.8
08:40:49|4312.88
08:40:50|4312.36
08:40:51|4311.97
08:40:52|4311.97
08:40:54|4311.97
08:40:54|4312.49
08:40:55|4312.52
08:40:56|4312.52
08:40:58|4313.5
08:40:58|4312.93
08:40:59|4312.93
08:41:00|4312.93
08:41:01|4312.51
08:41:03|4312.51
08:41:04|4312.51
08:41:05|4312.52
08:41:06|4312.53
08:41:07|4311.72
08:41:08|4312.38
08:41:09|4313.47
08:41:10|4311.63
08:41:11|4311.63
08:41:12|4311.63
08:41:12|4313.22
08:41:14|4313.24
08:41:15|4313.24
08:41:16|4313.23
08:41:17|4313.23
08:41:18|4313.23
08:41:19|4313.23
08:41:20|4313.23
08:41:21|4313.23
08:41:22|4313.24
08:41:23|4314.81
08:41:23|4314.81
08:41:25|4313.67
08:41:25|4313.23
08:41:27|4313.23
08:41:27|4313.23
08:41:28|4313.23
08:41:31|4312.52
08:41:32|4312.52
08:41:33|4312.52
08:41:34|4312.93
08:41:34|4312.93
08:41:35|4312.93
08:41:36|4313.17
08:41:38|4313.17
08:41:39|4313.18
08:41:40|4313.18
08:41:41|4313.23
08:41:42|4313.69
08:41:43|4313.55
08:41:44|4313.54
08:41:46|4313.55
08:41:47|4313.54
08:41:47|4313.55
08:41:49|4313.55
08:41:49|4313.55
08:41:51|4313.55
08:41:51|4313.88
08:41:53|4313.88
08:41:53|4313.88
08:41:55|4313.88
08:41:57|4313.88
08:41:57|4313.89
08:41:59|4313.89
08:42:00|4313.89
08:42:01|4313.88
08:42:01|4313.88
08:42:03|4313.88
08:42:04|4313.88
08:42:05|4313.88
08:42:05|4313.88
08:42:06|4313.89
08:42:08|4313.89
08:42:09|4313.89
08:42:10|4313.88
08:42:11|4313.89
08:42:12|4313.88
08:42:12|4313.88
08:42:14|4313.89
08:42:14|4313.89
08:42:16|4313.89
08:42:17|4313.89
08:42:18|4313.89
08:42:19|4313.89
08:42:20|4313.22
08:42:21|4312.01
08:42:22|4311.36
08:42:22|4311.36
08:42:23|4311.35
08:42:25|4311.35
08:42:25|4311.35
08:42:26|4311.35
08:42:28|4311.35
08:42:29|4311.35
08:42:30|4311.35
08:42:30|4311.35
08:42:33|4311.55
08:42:34|4311.55
08:42:35|4311.57
08:42:36|4311.56
08:42:38|4311.56
08:42:39|4311.36
08:42:40|4311.35
08:42:41|4311.
08:42:41|4311.01
08:42:43|4311.01
08:42:43|4311.01
08:42:45|4311.01
08:42:46|4311.01
08:42:46|4311.01
08:42:48|4310.85
08:42:49|4310.71
08:42:50|4310.71
08:42:51|4310.71
08:42:52|4310.53
08:42:52|4310.53
08:42:54|4310.53
08:42:54|4310.54
08:42:55|4310.54
08:42:57|4308.43
08:42:58|4308.59
08:42:58|4308.63
08:43:00|4308.64
08:43:00|4308.64
08:43:01|4308.72
08:43:02|4308.72
08:43:04|4308.72
08:43:05|4308.72
08:43:06|4309.86
08:43:06|4309.85
08:43:08|4309.85
08:43:09|4311.36
08:43:10|4311.67
08:43:10|4311.67
08:43:11|4311.67
08:43:13|4311.72
08:43:13|4311.72
08:43:14|4311.79
08:43:16|4309.64
08:43:17|4309.
08:43:18|4309.
08:43:19|4308.88
08:43:20|4308.88
08:43:21|4308.96
08:43:22|4308.95
08:43:23|4308.95
08:43:24|4308.95
08:43:25|4308.96
08:43:26|4308.96
08:43:27|4308.96
08:43:28|4308.96
08:43:29|4308.95
08:43:30|4308.96
08:43:31|4308.96
08:43:32|4309.25
08:43:33|4309.24
08:43:34|4309.25
08:43:35|4309.25
08:43:36|4309.64
08:43:38|4309.89
08:43:39|4309.89
08:43:40|4309.88
08:43:41|4309.88
08:43:42|4309.37
08:43:42|4309.37
08:43:44|4309.24
08:43:44|4309.24
08:43:46|4309.24
08:43:47|4309.24
08:43:48|4309.24
08:43:49|4309.24
08:43:50|4309.24
08:43:51|4308.
08:43:52|4308.
08:43:53|4308.
08:43:54|4307.49
08:43:55|4307.49
08:43:56|4307.49
08:43:57|4307.49
08:43:58|4307.49
08:43:59|4307.49
08:44:00|4307.8
08:44:01|4309.47
08:44:02|4309.7
08:44:03|4309.69
08:44:04|4309.16
08:44:06|4308.12
08:44:07|4308.11
08:44:07|4308.11
08:44:09|4308.49
08:44:10|4309.
08:44:11|4309.
08:44:12|4309.
08:44:13|4309.
08:44:14|4309.46
08:44:15|4309.46
08:44:16|4309.46
08:44:17|4309.47
08:44:18|4309.47
08:44:19|4309.47
08:44:20|4309.47
08:44:21|4309.3
08:44:22|4308.82
08:44:23|4308.82
08:44:24|4308.54
08:44:25|4308.54
08:44:26|4308.54
08:44:27|4308.54
08:44:28|4308.54
08:44:29|4308.54
08:44:30|4308.54
08:44:31|4308.54
08:44:33|4308.
08:44:35|4307.67
08:44:36|4307.67
08:44:38|4307.67
08:44:39|4307.67
08:44:40|4307.67
08:44:41|4307.99
08:44:42|4308.05
08:44:43|4309.46
08:44:44|4309.46
08:44:45|4309.46
08:44:46|4309.46
08:44:48|4309.46
08:44:49|4309.2
08:44:50|4307.68
08:44:51|4307.68
08:44:52|4307.68
08:44:53|4307.8
08:44:54|4307.8
08:44:55|4307.8
08:44:56|4307.8
08:44:57|4307.82
08:44:58|4307.94
08:44:59|4308.15
08:45:00|4308.15
08:45:01|4308.27
08:45:02|4308.27
08:45:03|4308.27
08:45:04|4308.27
08:45:06|4308.27
08:45:07|4307.49
08:45:08|4307.49
08:45:08|4307.49
08:45:10|4307.49
08:45:11|4307.76
08:45:12|4308.04
08:45:12|4308.04
08:45:14|4308.04
08:45:16|4308.04
08:45:17|4308.04
08:45:18|4308.04
08:45:19|4308.04
08:45:19|4308.04
08:45:20|4307.94
08:45:21|4307.93
08:45:22|4307.93
08:45:23|4307.93
08:45:24|4307.93
08:45:26|4307.93
08:45:26|4307.94
08:45:27|4307.94
08:45:28|4307.94
08:45:29|4307.94
08:45:31|4307.93
08:45:32|4307.93
08:45:32|4307.94
08:45:34|4307.94
08:45:36|4307.93
08:45:36|4307.93
08:45:37|4307.93
08:45:39|4307.94
08:45:40|4307.93
08:45:42|4307.93
08:45:43|4307.93
08:45:43|4307.94
08:45:44|4307.94
08:45:46|4307.94
08:45:46|4307.93
08:45:47|4307.93
08:45:49|4307.93
08:45:50|4307.93
08:45:51|4307.94
08:45:52|4307.93
08:45:53|4307.93
08:45:54|4307.93
08:45:54|4307.93
08:45:55|4307.93
08:45:57|4307.94
08:45:57|4307.94
08:45:59|4307.94
08:45:59|4307.94
08:46:01|4307.94
08:46:02|4307.94
08:46:04|4307.94
08:46:04|4307.93
08:46:05|4307.84
08:46:06|4307.83
08:46:07|4307.83
08:46:08|4307.83
08:46:09|4307.84
08:46:10|4307.84
08:46:11|4307.98
08:46:12|4307.98
08:46:13|4307.94
08:46:14|4307.51
08:46:15|4307.51
08:46:16|4307.21
08:46:17|4307.21
08:46:18|4307.15
08:46:19|4307.15
08:46:20|4307.15
08:46:21|4307.15
08:46:22|4307.15
08:46:23|4307.14
08:46:24|4307.09
08:46:25|4307.09
08:46:26|4307.09
08:46:27|4307.1
08:46:28|4307.1
08:46:29|4307.09
08:46:30|4307.1
08:46:31|4307.06
08:46:32|4307.07
08:46:33|4307.07
08:46:34|4307.09
08:46:36|4307.08
08:46:38|4307.08
08:46:39|4307.09
08:46:41|4307.56
08:46:41|4307.72
08:46:43|4308.
08:46:43|4308.03
08:46:45|4308.89
08:46:46|4308.9
08:46:48|4308.9
08:46:49|4309.
08:46:51|4310.2
08:46:52|4310.45
08:46:52|4310.83
08:46:54|4310.99
08:46:55|4310.99
08:46:56|4310.99
08:46:57|4310.99
08:46:58|4310.99
08:46:59|4311.
08:47:00|4311.
08:47:01|4311.
08:47:02|4311.
08:47:02|4311.66
08:47:04|4311.66
08:47:05|4312.39
08:47:05|4312.8
08:47:07|4313.
08:47:08|4313.45
08:47:09|4313.64
08:47:10|4313.64
08:47:11|4313.64
08:47:11|4313.65
08:47:13|4313.64
08:47:13|4313.64
08:47:15|4313.65
08:47:16|4313.65
08:47:17|4313.65
08:47:18|4313.65
08:47:19|4313.65
08:47:20|4313.65
08:47:21|4313.65
08:47:22|4313.69
08:47:23|4313.68
08:47:24|4313.81
08:47:25|4314.
08:47:26|4314.1
08:47:27|4314.49
08:47:28|4314.49
08:47:29|4314.49
08:47:30|4314.56
08:47:31|4314.81
08:47:32|4314.81
08:47:33|4315.
08:47:34|4315.23
08:47:34|4315.23
08:47:37|4315.32
08:47:38|4315.33
08:47:39|4316.99
08:47:40|4317.65
08:47:42|4317.74
08:47:42|4319.07
08:47:43|4319.08
08:47:45|4319.35
08:47:46|4319.35
08:47:47|4319.35
08:47:48|4319.8
08:47:48|4319.82
08:47:49|4319.35
08:47:51|4320.
08:47:51|4319.99
08:47:53|4319.99
08:47:54|4319.62
08:47:54|4319.47
08:47:55|4319.44
08:47:57|4319.99
08:47:58|4320.
08:47:59|4320.
08:47:59|4320.
08:48:01|4320.
08:48:01|4320.
08:48:02|4320.
08:48:04|4320.
08:48:04|4320.
08:48:06|4320.
08:48:07|4320.
08:48:07|4319.99
08:48:09|4319.99
08:48:10|4319.99
08:48:11|4319.99
08:48:13|4320.
08:48:13|4320.
08:48:15|4320.
08:48:15|4319.99
08:48:17|4319.99
08:48:17|4319.99
08:48:18|4319.99
08:48:19|4319.99
08:48:20|4319.99
08:48:21|4320.
08:48:23|4320.
08:48:23|4320.
08:48:24|4320.
08:48:25|4320.
08:48:27|4320.
08:48:28|4320.
08:48:28|4319.99
08:48:29|4319.99
08:48:30|4319.99
08:48:31|4319.99
08:48:33|4320.
08:48:33|4320.
08:48:34|4320.
08:48:35|4320.
08:48:37|4320.
08:48:39|4320.
08:48:40|4320.
08:48:41|4319.99
08:48:42|4320.
08:48:43|4319.99
08:48:44|4320.
08:48:45|4320.
08:48:46|4320.
08:48:48|4320.
08:48:49|4319.99
08:48:49|4320.
08:48:50|4320.
08:48:52|4320.
08:48:52|4320.
08:48:54|4320.
08:48:54|4320.
08:48:56|4320.77
08:48:56|4320.77
08:48:57|4320.77
08:48:58|4320.77
08:49:00|4320.77
08:49:00|4320.76
08:49:02|4320.76
08:49:02|4320.76
08:49:03|4320.76
08:49:04|4320.87
08:49:05|4320.87
08:49:06|4320.87
08:49:07|4320.87
08:49:08|4320.86
08:49:09|4320.87
08:49:11|4320.86
08:49:12|4320.86
08:49:13|4320.86
08:49:15|4320.86
08:49:16|4320.5
08:49:17|4320.5
08:49:18|4320.5
08:49:19|4320.5
08:49:20|4320.57
08:49:21|4320.58
08:49:22|4320.58
08:49:23|4319.87
08:49:24|4319.47
08:49:25|4319.47
08:49:26|4319.47
08:49:27|4319.86
08:49:28|4319.91
08:49:29|4319.9
08:49:30|4320.25
08:49:32|4320.24
08:49:33|4320.5
08:49:34|4321.11
08:49:35|4321.69
08:49:37|4321.69
08:49:38|4321.91
08:49:39|4321.91
08:49:40|4321.91
08:49:42|4321.91
08:49:43|4322.
08:49:45|4322.
08:49:46|4322.
08:49:47|4321.99
08:49:48|4321.99
08:49:49|4321.99
08:49:50|4322.
08:49:51|4321.99
08:49:52|4322.
08:49:53|4322.
08:49:54|4321.39
08:49:56|4320.28
08:49:57|4320.28
08:49:57|4320.01
08:49:58|4320.01
08:49:59|4320.16
08:50:00|4320.16
08:50:01|4320.16
08:50:03|4321.06
08:50:03|4321.37
08:50:04|4325.96
08:50:05|4327.2
08:50:07|4326.91
08:50:08|4326.68
08:50:08|4328.
08:50:10|4327.14
08:50:10|4326.36
08:50:12|4323.28
08:50:13|4323.5
08:50:13|4319.28
08:50:14|4318.61
08:50:15|4320.73
08:50:16|4321.83
08:50:17|4322.13
08:50:18|4320.9
08:50:20|4318.82
08:50:21|4314.82
08:50:21|4317.48
08:50:22|4316.41
08:50:23|4315.91
08:50:24|4317.91
08:50:25|4317.96
08:50:26|4319.79
08:50:28|4318.18
08:50:29|4316.23
08:50:30|4318.11
08:50:31|4319.44
08:50:32|4321.67
08:50:33|4322.67
08:50:34|4322.84
08:50:35|4321.52
08:50:37|4319.54
08:50:37|4322.45
08:50:38|4317.46
08:50:40|4316.55
08:50:41|4317.45
08:50:42|4320.31
08:50:43|4317.89
08:50:44|4315.91
08:50:45|4319.9
08:50:46|4317.09
08:50:47|4318.86
08:50:49|4323.54
08:50:50|4323.59
08:50:51|4326.76
08:50:52|4327.99
08:50:53|4324.7
08:50:54|4319.14
08:50:55|4320.65
08:50:56|4319.66
08:50:58|4322.44
08:50:59|4318.65
08:50:59|4320.4
08:51:01|4322.45
08:51:02|4322.68
08:51:03|4318.17
08:51:04|4318.69
08:51:05|4319.99
08:51:06|4317.11
08:51:08|4321.
08:51:09|4323.22
08:51:10|4328.5
08:51:10|4325.8
08:51:12|4324.97
08:51:13|4322.08
08:51:14|4321.94
08:51:15|4319.48
08:51:16|4319.86
08:51:17|4322.93
08:51:17|4324.22
08:51:19|4326.42
08:51:20|4326.45
08:51:21|4326.27
08:51:21|4326.
08:51:23|4327.45
08:51:23|4327.83
08:51:25|4328.3
08:51:26|4327.1
08:51:26|4329.35
08:51:28|4330.
08:51:30|4329.02
08:51:30|4329.02
08:51:31|4329.02
08:51:32|4329.39
08:51:33|4329.25
08:51:34|4330.67
08:51:35|4332.32
08:51:37|4332.3
08:51:37|4331.49
08:51:38|4331.14
08:51:40|4332.29
08:51:41|4331.14
08:51:43|4332.29
08:51:44|4333.37
08:51:46|4333.35
08:51:46|4332.83
08:51:47|4332.73
08:51:48|4331.22
08:51:49|4332.47
08:51:50|4332.92
08:51:51|4332.1
08:51:53|4331.59
08:51:54|4330.96
08:51:55|4332.09
08:51:56|4333.66
08:51:57|4335.
08:51:58|4334.78
08:51:59|4335.33
08:52:00|4334.46
08:52:01|4335.7
08:52:02|4336.96
08:52:03|4336.85
08:52:04|4334.43
08:52:05|4334.51
08:52:06|4334.7
08:52:07|4336.86
08:52:08|4337.09
08:52:09|4339.28
08:52:10|4339.62
08:52:11|4339.39
08:52:12|4339.39
08:52:13|4338.43
08:52:14|4339.38
08:52:15|4339.13
08:52:16|4339.89
08:52:17|4339.71
08:52:18|4337.75
08:52:19|4336.21
08:52:20|4334.44
08:52:21|4334.05
08:52:22|4334.05
08:52:23|4335.69
08:52:24|4334.13
08:52:25|4333.68
08:52:26|4334.53
08:52:27|4333.75
08:52:28|4333.8
08:52:29|4334.33
08:52:30|4333.87
08:52:31|4334.18
08:52:32|4331.93
08:52:34|4332.43
08:52:34|4331.3
08:52:35|4331.52
08:52:37|4333.22
08:52:37|4334.38
08:52:38|4332.36
08:52:39|4333.3
08:52:41|4333.55
08:52:43|4334.48
08:52:44|4334.1
08:52:45|4334.03
08:52:46|4333.46
08:52:47|4333.46
08:52:48|4333.68
08:52:48|4332.68
08:52:50|4332.97
08:52:51|4334.57
08:52:53|4335.21
08:52:54|4336.02
08:52:55|4336.02
08:52:56|4336.02
08:52:57|4334.41
08:52:59|4334.8
08:53:00|4335.91
08:53:01|4335.81
08:53:01|4336.99
08:53:03|4336.16
08:53:03|4335.09
08:53:04|4335.41
08:53:06|4335.92
08:53:07|4335.92
08:53:08|4336.22
08:53:09|4336.45
08:53:11|4336.46
08:53:12|4336.68
08:53:13|4336.68
08:53:14|4337.15
08:53:14|4337.15
08:53:15|4336.65
08:53:17|4336.46
08:53:18|4336.46
08:53:18|4336.46
08:53:20|4336.35
08:53:21|4336.35
08:53:21|4337.49
08:53:22|4337.99
08:53:23|4337.5
08:53:24|4337.11
08:53:25|4337.12
08:53:26|4337.11
08:53:27|4336.36
08:53:29|4336.36
08:53:29|4337.11
08:53:30|4337.11
08:53:32|4337.56
08:53:32|4335.99
08:53:33|4335.63
08:53:34|4335.63
08:53:35|4335.87
08:53:37|4334.41
08:53:37|4334.44
08:53:38|4333.53
08:53:39|4332.49
08:53:40|4332.99
08:53:42|4333.27
08:53:44|4332.69
08:53:45|4332.04
08:53:46|4331.27
08:53:48|4331.27
08:53:48|4330.97
08:53:50|4332.01
08:53:51|4332.02
08:53:52|4332.02
08:53:53|4332.91
08:53:54|4332.44
08:53:54|4332.44
08:53:57|4332.66
08:53:58|4330.71
08:53:58|4331.47
08:53:59|4330.96
08:54:00|4330.96
08:54:01|4330.96
08:54:02|4329.2
08:54:03|4328.89
08:54:04|4331.05
08:54:05|4330.19
08:54:06|4330.42
08:54:08|4331.06
08:54:09|4331.02
08:54:10|4331.02
08:54:10|4331.02
08:54:12|4329.24
08:54:12|4329.61
08:54:14|4329.61
08:54:15|4329.54
08:54:15|4329.54
08:54:16|4329.4
08:54:18|4329.4
08:54:18|4328.38
08:54:20|4329.15
08:54:20|4326.4
08:54:21|4327.1
08:54:22|4327.58
08:54:23|4327.34
08:54:24|4327.32
08:54:25|4327.1
08:54:26|4326.77
08:54:28|4327.11
08:54:28|4327.
08:54:30|4327.34
08:54:30|4328.47
08:54:32|4327.19
08:54:33|4328.49
08:54:33|4328.01
08:54:34|4327.79
08:54:35|4327.86
08:54:36|4327.86
08:54:38|4327.86
08:54:39|4327.86
08:54:39|4327.86
08:54:40|4327.87
08:54:41|4326.45
08:54:42|4326.45
08:54:44|4326.27
08:54:45|4326.33
08:54:46|4326.33
08:54:47|4326.33
08:54:49|4326.33
08:54:50|4326.35
08:54:51|4326.75
08:54:53|4328.13
08:54:53|4328.72
08:54:55|4328.99
08:54:56|4328.95
08:54:56|4328.95
08:54:58|4327.81
08:54:58|4327.81
08:54:59|4328.13
08:55:01|4328.36
08:55:02|4327.7
08:55:02|4327.22
08:55:04|4327.01
08:55:04|4327.
08:55:05|4327.01
08:55:07|4327.01
08:55:08|4327.01
08:55:08|4327.22
08:55:09|4327.26
08:55:11|4327.08
08:55:12|4326.27
08:55:12|4327.16
08:55:13|4327.22
08:55:14|4327.22
08:55:15|4327.22
08:55:17|4327.75
08:55:18|4327.79
08:55:19|4327.82
08:55:20|4328.
08:55:21|4329.
08:55:22|4328.52
08:55:23|4328.8
08:55:24|4328.32
08:55:25|4329.
08:55:26|4329.
08:55:27|4329.01
08:55:28|4328.16
08:55:29|4329.78
08:55:30|4329.12
08:55:31|4328.81
08:55:32|4328.06
08:55:33|4328.01
08:55:34|4327.6
08:55:35|4327.6
08:55:36|4327.39
08:55:37|4327.39
08:55:38|4327.41
08:55:39|4328.99
08:55:40|4328.02
08:55:41|4327.97
08:55:42|4328.05
08:55:43|4328.68
08:55:45|4328.65
08:55:46|4328.71
08:55:47|4328.72
08:55:48|4328.86
08:55:49|4329.18
08:55:50|4327.51
08:55:51|4327.61
08:55:53|4328.7
08:55:54|4328.7
08:55:55|4328.69
08:55:55|4328.29
08:55:56|4327.4
08:55:57|4328.21
08:55:58|4328.08
08:55:59|4328.29
08:56:01|4328.5
08:56:02|4328.29
08:56:03|4326.73
08:56:04|4326.53
08:56:05|4326.53
08:56:06|4326.56
08:56:08|4326.52
08:56:08|4327.41
08:56:09|4327.49
08:56:10|4327.51
08:56:11|4331.
08:56:12|4331.06
08:56:13|4331.06
08:56:14|4331.31
08:56:15|4331.72
08:56:16|4331.85
08:56:17|4331.98
08:56:18|4331.98
08:56:19|4332.48
08:56:20|4332.49
08:56:21|4332.49
08:56:22|4332.
08:56:23|4332.
08:56:24|4331.84
08:56:25|4331.84
08:56:26|4331.86
08:56:27|4332.5
08:56:28|4333.48
08:56:29|4333.99
08:56:30|4333.99
08:56:31|4334.
08:56:32|4334.19
08:56:33|4334.18
08:56:34|4334.4
08:56:35|4334.46
08:56:36|4335.17
08:56:37|4335.91
08:56:38|4335.92
08:56:39|4335.68
08:56:40|4335.67
08:56:41|4335.7
08:56:42|4335.25
08:56:43|4335.25
08:56:44|4335.03
08:56:46|4335.02
08:56:48|4335.01
08:56:48|4334.68
08:56:50|4334.68
08:56:52|4334.92
08:56:53|4335.99
08:56:54|4336.33
08:56:55|4336.55
08:56:56|4336.55
08:56:57|4336.55
08:56:58|4336.55
08:56:59|4336.55
08:57:00|4337.24
08:57:01|4337.03
08:57:02|4337.61
08:57:03|4337.95
08:57:04|4338.77
08:57:05|4338.83
08:57:06|4338.72
08:57:07|4339.74
08:57:08|4340.
08:57:10|4340.
08:57:10|4339.52
08:57:12|4339.39
08:57:13|4339.4
08:57:14|4340.
08:57:15|4340.
08:57:15|4340.25
08:57:17|4340.33
08:57:18|4340.38
08:57:19|4340.01
08:57:20|4340.01
08:57:20|4340.28
08:57:22|4340.46
08:57:23|4340.46
08:57:23|4340.71
08:57:24|4340.71
08:57:26|4340.71
08:57:27|4340.71
08:57:28|4341.09
08:57:29|4341.13
08:57:30|4341.17
08:57:31|4342.
08:57:32|4342.47
08:57:33|4342.87
08:57:34|4342.87
08:57:35|4343.24
08:57:36|4343.23
08:57:37|4343.39
08:57:38|4343.59
08:57:39|4343.58
08:57:40|4343.58
08:57:41|4343.49
08:57:42|4343.
08:57:43|4343.01
08:57:44|4343.46
08:57:45|4343.47
08:57:47|4343.58
08:57:48|4343.58
08:57:50|4343.92
08:57:52|4344.02
08:57:52|4344.03
08:57:55|4343.85
08:57:55|4342.4
08:57:56|4342.79
08:57:57|4341.9
08:57:58|4341.9
08:57:59|4342.78
08:58:00|4342.78
08:58:01|4343.37
08:58:02|4343.37
08:58:03|4343.37
08:58:04|4343.37
08:58:05|4341.6
08:58:06|4340.41
08:58:07|4340.
08:58:08|4340.17
08:58:09|4340.25
08:58:10|4340.26
08:58:11|4340.69
08:58:12|4341.61
08:58:14|4341.62
08:58:15|4341.19
08:58:16|4342.14
08:58:17|4342.05
08:58:18|4342.37
08:58:19|4342.36
08:58:20|4342.36
08:58:21|4342.67
08:58:22|4342.67
08:58:23|4342.68
08:58:24|4344.15
08:58:25|4344.42
08:58:26|4344.69
08:58:27|4344.38
08:58:28|4344.39
08:58:29|4344.39
08:58:30|4344.39
08:58:31|4344.68
08:58:32|4344.68
08:58:33|4344.68
08:58:34|4343.
08:58:35|4343.01
08:58:36|4343.
08:58:37|4343.
08:58:38|4343.
08:58:39|4343.
08:58:40|4343.
08:58:41|4343.
08:58:42|4343.
08:58:43|4343.
08:58:44|4343.
08:58:45|4342.85
08:58:47|4342.85
08:58:49|4342.85
08:58:50|4341.63
08:58:51|4341.66
08:58:52|4341.68
08:58:53|4341.68
08:58:53|4342.78
08:58:55|4342.78
08:58:56|4342.79
08:58:57|4342.78
08:58:57|4342.78
08:58:58|4342.78
08:59:00|4342.02
08:59:01|4342.02
08:59:01|4342.02
08:59:03|4341.62
08:59:04|4341.62
08:59:04|4341.61
08:59:05|4341.61
08:59:07|4341.6
08:59:07|4341.17
08:59:09|4341.17
08:59:10|4341.16
08:59:12|4341.16
08:59:12|4341.16
08:59:13|4341.16
08:59:14|4341.16
08:59:15|4341.17
08:59:16|4341.16
08:59:17|4341.17
08:59:19|4341.17
08:59:19|4341.21
08:59:21|4341.63
08:59:22|4342.02
08:59:22|4342.34
08:59:23|4342.33
08:59:25|4341.6
08:59:26|4342.33
08:59:27|4342.33
08:59:28|4342.33
08:59:28|4342.33
08:59:30|4342.33
08:59:31|4342.33
08:59:32|4342.04
08:59:33|4342.04
08:59:34|4342.07
08:59:35|4341.18
08:59:36|4341.18
08:59:37|4341.21
08:59:38|4342.04
08:59:38|4342.04
08:59:39|4342.26
08:59:41|4342.16
08:59:42|4342.15
08:59:43|4342.15
08:59:44|4342.15
08:59:45|4342.14
08:59:46|4342.14
08:59:46|4342.14
08:59:49|4341.71
08:59:49|4341.71
08:59:51|4341.62
08:59:52|4341.72
08:59:53|4341.71
08:59:55|4341.72
08:59:55|4341.72
08:59:56|4341.72
08:59:57|4341.72
08:59:58|4341.6
08:59:59|4341.6
09:00:00|4341.6
09:00:01|4343.
09:00:02|4341.21
09:00:04|4341.21
09:00:04|4341.21
09:00:05|4341.21
09:00:06|4341.21
09:00:08|4341.21
09:00:08|4341.15
09:00:09|4340.11
09:00:10|4339.73
09:00:11|4339.31
09:00:12|4339.3
09:00:13|4338.21
09:00:14|4338.33
09:00:15|4337.83
09:00:16|4337.83
09:00:18|4338.58
09:00:19|4338.58
09:00:19|4338.58
09:00:21|4338.52
09:00:21|4338.79
09:00:22|4338.82
09:00:24|4338.81
09:00:25|4338.82
09:00:26|4338.52
09:00:27|4338.52
09:00:28|4338.52
09:00:29|4338.52
09:00:30|4337.74
09:00:31|4337.74
09:00:32|4337.83
09:00:33|4337.87
09:00:34|4337.99
09:00:34|4337.99
09:00:36|4337.77
09:00:37|4337.83
09:00:38|4337.8
09:00:38|4337.79
09:00:40|4337.76
09:00:41|4337.72
09:00:41|4337.68
09:00:43|4337.59
09:00:44|4338.43
09:00:45|4338.52
09:00:45|4338.52
09:00:47|4338.52
09:00:47|4338.52
09:00:50|4338.52
09:00:51|4338.81
09:00:53|4338.8
09:00:54|4339.8
09:00:55|4340.51
09:00:56|4340.51
09:00:57|4340.51
09:00:58|4340.72
09:00:59|4341.06
09:01:01|4342.14
09:01:01|4342.14
09:01:02|4342.14
09:01:03|4342.23
09:01:05|4342.23
09:01:05|4343.
09:01:06|4344.
09:01:08|4344.
09:01:09|4343.99
09:01:10|4343.99
09:01:11|4343.99
09:01:12|4344.05
09:01:13|4344.05
09:01:14|4344.97
09:01:15|4344.45
09:01:17|4344.59
09:01:18|4344.59
09:01:19|4344.59
09:01:20|4344.59
09:01:20|4344.59
09:01:22|4345.62
09:01:23|4345.74
09:01:24|4345.75
09:01:25|4345.75
09:01:26|4345.75
09:01:26|4345.75
09:01:28|4345.75
09:01:29|4345.75
09:01:29|4345.75
09:01:30|4345.78
09:01:32|4345.77
09:01:33|4345.75
09:01:33|4345.75
09:01:34|4345.76
09:01:36|4345.82
09:01:37|4345.82
09:01:37|4345.82
09:01:39|4345.82
09:01:40|4345.82
09:01:41|4346.1
09:01:41|4346.04
09:01:43|4346.04
09:01:44|4346.22
09:01:45|4346.22
09:01:46|4346.1
09:01:47|4346.1
09:01:48|4346.11
09:01:48|4346.03
09:01:51|4345.74
09:01:52|4345.74
09:01:54|4345.74
09:01:54|4345.74
09:01:56|4345.46
09:01:57|4346.21
09:01:59|4346.21
09:01:59|4345.83
09:02:00|4346.06
09:02:02|4346.27
09:02:03|4346.27
09:02:03|4346.27
09:02:05|4346.06
09:02:05|4346.06
09:02:06|4346.11
09:02:08|4346.06
09:02:09|4346.31
09:02:10|4346.38
09:02:10|4346.24
09:02:11|4346.23
09:02:13|4346.33
09:02:13|4346.33
09:02:14|4346.34
09:02:15|4346.33
09:02:17|4346.07
09:02:17|4346.07
09:02:20|4347.65
09:02:20|4347.49
09:02:21|4347.49
09:02:22|4347.67
09:02:23|4347.75
09:02:24|4347.78
09:02:25|4349.38
09:02:26|4349.99
09:02:27|4350.
09:02:28|4349.97
09:02:29|4349.97
09:02:30|4349.69
09:02:31|4349.75
09:02:32|4349.75
09:02:33|4350.
09:02:34|4349.99
09:02:35|4350.
09:02:36|4350.
09:02:37|4350.
09:02:38|4350.
09:02:39|4350.
09:02:40|4348.9
09:02:41|4349.17
09:02:42|4349.98
09:02:43|4349.99
09:02:44|4349.98
09:02:45|4349.99
09:02:46|4349.99
09:02:47|4349.98
09:02:48|4349.99
09:02:49|4349.98
09:02:51|4349.94
09:02:53|4349.61
09:02:54|4349.61
09:02:56|4349.61
09:02:56|4349.61
09:02:57|4349.61
09:02:59|4349.61
09:03:00|4349.61
09:03:01|4349.61
09:03:02|4350.02
09:03:03|4349.99
09:03:05|4349.99
09:03:05|4350.03
09:03:06|4350.03
09:03:07|4350.03
09:03:08|4350.02
09:03:10|4350.03
09:03:11|4350.03
09:03:12|4350.07
09:03:13|4350.06
09:03:14|4350.38
09:03:15|4350.39
09:03:16|4350.54
09:03:17|4350.57
09:03:18|4350.56
09:03:19|4350.41
09:03:20|4350.41
09:03:21|4350.53
09:03:22|4350.53
09:03:23|4350.53
09:03:24|4350.53
09:03:24|4350.53
09:03:26|4350.54
09:03:27|4350.58
09:03:27|4350.58
09:03:29|4350.99
09:03:30|4350.65
09:03:31|4350.9
09:03:31|4351.14
09:03:33|4351.14
09:03:33|4351.14
09:03:35|4351.14
09:03:36|4351.19
09:03:37|4351.63
09:03:37|4351.63
09:03:38|4351.8
09:03:40|4351.8
09:03:41|4353.38
09:03:41|4353.31
09:03:43|4352.97
09:03:44|4352.27
09:03:45|4352.28
09:03:46|4352.29
09:03:47|4352.29
09:03:48|4352.29
09:03:48|4352.29
09:03:50|4352.29
09:03:50|4352.29
09:03:53|4352.56
09:03:54|4352.55
09:03:56|4352.56
09:03:57|4352.55
09:03:57|4351.
09:03:58|4351.12
09:04:00|4351.12
09:04:01|4350.
09:04:02|4352.2
09:04:04|4352.21
09:04:04|4352.21
09:04:06|4352.21
09:04:06|4352.21
09:04:07|4352.47
09:04:09|4352.47
09:04:09|4353.6
09:04:10|4354.76
09:04:11|4356.04
09:04:12|4356.05
09:04:14|4356.04
09:04:14|4356.04
09:04:15|4355.8
09:04:17|4355.73
09:04:18|4355.37
09:04:19|4355.38
09:04:20|4355.68
09:04:21|4355.68
09:04:22|4355.46
09:04:23|4355.57
09:04:24|4355.57
09:04:25|4355.62
09:04:26|4355.61
09:04:27|4356.68
09:04:28|4356.68
09:04:28|4356.69
09:04:29|4356.68
09:04:30|4356.57
09:04:31|4356.31
09:04:33|4356.66
09:04:34|4356.86
09:04:35|4356.78
09:04:36|4358.34
09:04:37|4358.38
09:04:38|4356.8
09:04:39|4355.63
09:04:40|4355.68
09:04:41|4356.9
09:04:42|4357.79
09:04:42|4357.79
09:04:44|4357.62
09:04:45|4357.62
09:04:46|4357.62
09:04:47|4357.61
09:04:47|4358.81
09:04:49|4358.81
09:04:50|4358.81
09:04:51|4357.78
09:04:52|4357.78
09:04:54|4357.78
09:04:55|4357.78
09:04:56|4357.77
09:04:57|4357.78
09:04:59|4357.78
09:05:00|4357.78
09:05:00|4357.78
09:05:01|4357.78
09:05:03|4357.91
09:05:04|4356.11
09:05:05|4356.07
09:05:06|4355.61
09:05:07|4355.44
09:05:07|4355.
09:05:10|4352.41
09:05:11|4351.68
09:05:11|4351.26
09:05:12|4351.
09:05:13|4350.96
09:05:14|4350.97
09:05:15|4350.97
09:05:16|4350.96
09:05:17|4350.96
09:05:18|4350.78
09:05:19|4350.79
09:05:21|4350.78
09:05:21|4350.6
09:05:22|4350.6
09:05:23|4350.38
09:05:24|4350.36
09:05:25|4350.36
09:05:26|4350.38
09:05:27|4350.38
09:05:28|4351.57
09:05:29|4351.68
09:05:30|4352.26
09:05:31|4352.03
09:05:32|4352.04
09:05:33|4351.75
09:05:34|4351.75
09:05:35|4351.75
09:05:36|4351.75
09:05:37|4351.79
09:05:38|4351.61
09:05:40|4351.62
09:05:40|4351.76
09:05:41|4351.76
09:05:42|4351.76
09:05:43|4351.76
09:05:44|4351.76
09:05:45|4350.41
09:05:47|4350.
09:05:47|4349.
09:05:49|4348.69
09:05:49|4348.56
09:05:50|4348.39
09:05:51|4348.39
09:05:52|4348.13
09:05:53|4348.13
09:05:55|4348.13
09:05:57|4348.12
09:05:58|4348.12
09:06:00|4348.12
09:06:00|4348.
09:06:01|4347.97
09:06:02|4347.82
09:06:03|4347.55
09:06:04|4347.55
09:06:06|4347.24
09:06:07|4347.39
09:06:07|4347.39
09:06:08|4347.39
09:06:09|4347.29
09:06:10|4347.19
09:06:11|4347.
09:06:12|4347.43
09:06:13|4347.55
09:06:14|4346.74
09:06:15|4347.29
09:06:16|4347.29
09:06:17|4347.29
09:06:18|4347.29
09:06:19|4347.29
09:06:20|4346.65
09:06:21|4346.17
09:06:22|4346.16
09:06:23|4346.17
09:06:24|4346.16
09:06:25|4346.16
09:06:26|4346.16
09:06:28|4346.16
09:06:28|4346.08
09:06:29|4346.09
09:06:30|4345.76
09:06:31|4345.86
09:06:32|4345.86
09:06:33|4345.99
09:06:34|4345.93
09:06:35|4345.36
09:06:36|4345.36
09:06:37|4345.36
09:06:38|4345.36
09:06:39|4345.25
09:06:40|4345.25
09:06:41|4345.23
09:06:42|4345.11
09:06:43|4345.01
09:06:44|4344.9
09:06:45|4344.89
09:06:46|4344.9
09:06:47|4345.99
09:06:48|4346.16
09:06:49|4346.16
09:06:50|4346.19
09:06:51|4345.86
09:06:52|4345.75
09:06:53|4345.75
09:06:55|4345.75
09:06:57|4345.76
09:06:58|4345.76
09:06:59|4345.34
09:07:00|4345.34
09:07:01|4345.08
09:07:02|4345.08
09:07:04|4345.34
09:07:05|4345.34
09:07:06|4344.91
09:07:07|4344.91
09:07:08|4345.01
09:07:09|4345.01
09:07:10|4344.79
09:07:11|4344.79
09:07:12|4344.79
09:07:13|4344.75
09:07:14|4345.76
09:07:15|4345.97
09:07:16|4345.97
09:07:17|4345.98
09:07:18|4345.97
09:07:19|4345.98
09:07:20|4345.98
09:07:21|4345.98
09:07:22|4345.98
09:07:23|4345.09
09:07:24|4345.15
09:07:25|4345.15
09:07:26|4345.1
09:07:27|4345.1
09:07:28|4345.1
09:07:29|4344.65
09:07:30|4343.55
09:07:31|4343.55
09:07:32|4343.22
09:07:33|4343.03
09:07:34|4342.92
09:07:35|4342.73
09:07:36|4342.2
09:07:37|4342.09
09:07:38|4341.45
09:07:39|4341.45
09:07:40|4341.51
09:07:41|4341.7
09:07:42|4341.7
09:07:43|4341.71
09:07:44|4341.7
09:07:45|4341.7
09:07:46|4341.5
09:07:47|4341.49
09:07:48|4341.5
09:07:49|4341.71
09:07:51|4342.18
09:07:51|4340.24
09:07:52|4340.01
09:07:53|4340.02
09:07:54|4340.16
09:07:56|4340.16
09:07:58|4340.2
09:08:00|4340.3
09:08:01|4339.71
09:08:03|4339.71
09:08:04|4339.58
09:08:05|4339.36
09:08:06|4339.35
09:08:07|4339.35
09:08:08|4339.3
09:08:09|4339.3
09:08:10|4339.28
09:08:11|4339.29
09:08:12|4339.24
09:08:13|4339.24
09:08:14|4339.24
09:08:15|4339.04
09:08:16|4339.04
09:08:17|4339.04
09:08:18|4339.04
09:08:19|4339.03
09:08:20|4339.03
09:08:21|4339.
09:08:22|4339.
09:08:23|4338.77
09:08:24|4338.44
09:08:25|4338.23
09:08:26|4338.22
09:08:27|4337.57
09:08:28|4337.57
09:08:29|4337.57
09:08:30|4337.37
09:08:31|4337.23
09:08:32|4337.23
09:08:33|4337.13
09:08:34|4337.13
09:08:35|4337.13
09:08:36|4337.13
09:08:37|4337.32
09:08:38|4339.
09:08:39|4338.4
09:08:40|4338.57
09:08:41|4339.
09:08:42|4339.38
09:08:43|4339.37
09:08:44|4339.38
09:08:45|4339.4
09:08:46|4339.4
09:08:47|4339.4
09:08:48|4339.4
09:08:49|4339.4
09:08:50|4339.4
09:08:51|4339.59
09:08:52|4339.59
09:08:53|4339.6
09:08:54|4339.6
09:08:55|4339.6
09:08:56|4339.6
09:08:57|4339.6
09:08:59|4340.59
09:09:00|4341.2
09:09:01|4341.2
09:09:02|4341.45
09:09:03|4341.45
09:09:04|4341.59
09:09:05|4341.6
09:09:06|4341.44
09:09:07|4341.44
09:09:08|4341.27
09:09:09|4341.27
09:09:10|4341.27
09:09:11|4341.87
09:09:12|4342.99
09:09:13|4343.53
09:09:14|4344.
09:09:15|4344.36
09:09:16|4345.19
09:09:17|4345.2
09:09:18|4345.2
09:09:19|4345.19
09:09:20|4345.19
09:09:21|4345.19
09:09:22|4344.22
09:09:23|4344.22
09:09:24|4345.29
09:09:25|4346.9
09:09:26|4347.
09:09:27|4346.99
09:09:28|4347.01
09:09:29|4347.01
09:09:30|4347.01
09:09:31|4347.
09:09:32|4346.91
09:09:33|4346.91
09:09:34|4347.31
09:09:35|4347.14
09:09:36|4347.25
09:09:37|4347.26
09:09:38|4347.34
09:09:39|4347.34
09:09:40|4347.34
09:09:41|4347.34
09:09:42|4347.34
09:09:43|4347.45
09:09:44|4347.44
09:09:45|4347.45
09:09:46|4347.45
09:09:47|4348.39
09:09:48|4348.4
09:09:49|4348.4
09:09:50|4348.51
09:09:51|4348.58
09:09:52|4348.8
09:09:53|4348.8
09:09:55|4348.8
09:09:55|4348.8
09:09:56|4349.55
09:09:58|4349.39
09:09:59|4349.24
09:10:01|4349.24
09:10:02|4349.24
09:10:03|4349.24
09:10:04|4348.47
09:10:05|4346.32
09:10:06|4346.74
09:10:07|4347.6
09:10:08|4348.36
09:10:09|4348.36
09:10:11|4348.37
09:10:12|4348.37
09:10:13|4348.36
09:10:13|4348.37
09:10:14|4347.59
09:10:16|4344.23
09:10:17|4345.03
09:10:17|4345.03
09:10:18|4345.28
09:10:20|4345.28
09:10:20|4345.76
09:10:22|4346.58
09:10:22|4346.58
09:10:24|4346.63
09:10:24|4346.78
09:10:25|4346.78
09:10:27|4346.78
09:10:28|4347.
09:10:29|4347.05
09:10:29|4347.92
09:10:30|4347.92
09:10:31|4347.92
09:10:32|4347.92
09:10:33|4347.8
09:10:35|4347.8
09:10:36|4347.8
09:10:37|4347.8
09:10:38|4347.8
09:10:39|4347.8
09:10:40|4349.
09:10:42|4349.
09:10:42|4350.
09:10:44|4350.02
09:10:44|4350.21
09:10:46|4350.21
09:10:47|4350.37
09:10:47|4350.37
09:10:49|4350.37
09:10:50|4350.37
09:10:51|4350.37
09:10:52|4350.38
09:10:53|4350.38
09:10:53|4350.38
09:10:54|4350.38
09:10:55|4350.38
09:10:56|4350.38
09:10:58|4350.37
09:10:59|4350.38
09:11:01|4350.37
09:11:03|4350.23
09:11:03|4350.23
09:11:05|4350.22
09:11:06|4350.22
09:11:07|4350.22
09:11:09|4350.22
09:11:09|4350.49
09:11:11|4350.49
09:11:11|4350.49
09:11:13|4351.1
09:11:13|4350.97
09:11:14|4350.97
09:11:16|4350.97
09:11:17|4351.42
09:11:17|4351.34
09:11:19|4351.34
09:11:20|4351.44
09:11:21|4351.44
09:11:21|4351.44
09:11:23|4351.44
09:11:23|4351.44
09:11:25|4351.69
09:11:26|4352.4
09:11:27|4352.74
09:11:28|4352.84
09:11:29|4353.96
09:11:29|4353.97
09:11:30|4353.96
09:11:31|4353.96
09:11:33|4353.99
09:11:34|4354.
09:11:35|4353.99
09:11:35|4353.99
09:11:36|4353.99
09:11:37|4353.99
09:11:38|4353.19
09:11:39|4352.94
09:11:40|4352.75
09:11:41|4352.75
09:11:42|4352.74
09:11:43|4352.75
09:11:45|4352.75
09:11:46|4352.75
09:11:47|4352.79
09:11:47|4352.78
09:11:49|4352.94
09:11:49|4352.94
09:11:51|4352.94
09:11:52|4351.95
09:11:52|4351.95
09:11:53|4351.62
09:11:54|4351.34
09:11:55|4351.32
09:11:57|4351.02
09:11:57|4351.98
09:11:58|4351.84
09:12:00|4351.23
09:12:02|4351.83
09:12:03|4352.85
09:12:05|4352.24
09:12:06|4352.07
09:12:07|4352.05
09:12:08|4352.05
09:12:09|4352.05
09:12:10|4352.66
09:12:11|4352.65
09:12:12|4352.65
09:12:13|4352.65
09:12:14|4352.65
09:12:15|4352.66
09:12:16|4352.65
09:12:17|4352.65
09:12:18|4350.34
09:12:19|4350.02
09:12:19|4351.09
09:12:21|4351.38
09:12:21|4352.09
09:12:23|4352.21
09:12:24|4352.21
09:12:24|4352.21
09:12:26|4352.25
09:12:27|4352.51
09:12:28|4352.21
09:12:29|4352.46
09:12:30|4352.46
09:12:31|4353.11
09:12:32|4353.24
09:12:33|4353.35
09:12:34|4353.45
09:12:35|4353.44
09:12:36|4353.54
09:12:37|4354.
09:12:38|4354.17
09:12:39|4354.2
09:12:40|4354.55
09:12:41|4354.88
09:12:42|4354.88
09:12:42|4354.88
09:12:44|4354.87
09:12:44|4355.
09:12:45|4355.
09:12:47|4355.98
09:12:48|4355.81
09:12:49|4356.
09:12:50|4355.66
09:12:51|4355.69
09:12:51|4355.69
09:12:52|4355.7
09:12:54|4355.9
09:12:56|4356.
09:12:56|4356.53
09:12:58|4356.68
09:12:58|4356.11
09:12:59|4356.11
09:13:01|4356.11
09:13:03|4356.01
09:13:04|4356.2
09:13:06|4355.93
09:13:07|4355.93
09:13:08|4357.
09:13:09|4357.03
09:13:10|4357.99
09:13:11|4357.99
09:13:12|4358.89
09:13:13|4358.89
09:13:14|4358.85
09:13:15|4358.84
09:13:16|4358.84
09:13:17|4358.85
09:13:18|4359.
09:13:20|4358.99
09:13:21|4358.99
09:13:22|4359.06
09:13:22|4359.1
09:13:23|4359.27
09:13:25|4359.33
09:13:26|4359.36
09:13:27|4359.36
09:13:28|4359.45
09:13:29|4359.46
09:13:30|4359.
09:13:31|4358.85
09:13:32|4358.84
09:13:33|4358.84
09:13:34|4358.76
09:13:35|4358.11
09:13:36|4358.11
09:13:37|4357.1
09:13:39|4355.
09:13:39|4355.38
09:13:40|4355.43
09:13:41|4355.43
09:13:43|4357.71
09:13:44|4357.73
09:13:45|4357.72
09:13:46|4356.45
09:13:47|4355.85
09:13:48|4355.85
09:13:49|4355.86
09:13:50|4355.43
09:13:51|4353.78
09:13:52|4353.61
09:13:53|4352.74
09:13:55|4355.23
09:13:55|4355.14
09:13:56|4353.88
09:13:57|4353.89
09:13:58|4353.89
09:13:59|4353.89
09:14:00|4353.89
09:14:01|4353.89
09:14:02|4352.78
09:14:03|4352.78
09:14:04|4352.78
09:14:06|4354.2
09:14:07|4354.03
09:14:08|4354.83
09:14:09|4355.2
09:14:10|4355.3
09:14:12|4354.69
09:14:12|4354.27
09:14:14|4354.27
09:14:15|4354.27
09:14:15|4354.62
09:14:16|4354.42
09:14:18|4354.79
09:14:19|4356.59
09:14:20|4357.77
09:14:21|4358.58
09:14:22|4357.77
09:14:23|4357.56
09:14:24|4357.3
09:14:25|4357.01
09:14:26|4357.43
09:14:27|4357.82
09:14:28|4358.47
09:14:29|4357.77
09:14:30|4357.17
09:14:31|4357.43
09:14:32|4357.43
09:14:33|4357.55
09:14:34|4357.55
09:14:35|4357.55
09:14:36|4357.55
09:14:37|4357.48
09:14:38|4357.33
09:14:39|4357.49
09:14:40|4357.38
09:14:41|4357.38
09:14:42|4357.38
09:14:43|4357.55
09:14:44|4357.69
09:14:45|4357.69
09:14:46|4357.56
09:14:47|4357.56
09:14:48|4357.56
09:14:49|4357.56
09:14:50|4357.39
09:14:51|4357.17
09:14:52|4357.17
09:14:53|4357.17
09:14:54|4357.16
09:14:55|4357.17
09:14:56|4357.59
09:14:57|4357.99
09:14:58|4357.39
09:14:59|4357.
09:15:00|4357.17
09:15:01|4357.39
09:15:02|4357.19
09:15:04|4357.49
09:15:05|4357.36
09:15:06|4357.98
09:15:08|4357.56
09:15:08|4357.6
09:15:09|4357.56
09:15:10|4357.56
09:15:11|4357.56
09:15:12|4355.84
09:15:14|4355.44
09:15:14|4355.44
09:15:16|4355.44
09:15:17|4355.44
09:15:18|4355.44
09:15:19|4355.44
09:15:20|4355.02
09:15:21|4355.02
09:15:22|4354.
09:15:23|4354.01
09:15:24|4354.
09:15:25|4354.01
09:15:27|4353.6
09:15:27|4353.61
09:15:28|4353.6
09:15:29|4353.05
09:15:30|4353.68
09:15:31|4353.68
09:15:32|4353.68
09:15:33|4353.79
09:15:34|4353.79
09:15:35|4353.8
09:15:36|4353.8
09:15:37|4353.8
09:15:38|4353.8
09:15:39|4353.8
09:15:40|4353.8
09:15:41|4353.8
09:15:42|4353.79
09:15:43|4353.79
09:15:45|4353.41
09:15:46|4353.41
09:15:46|4353.05
09:15:49|4353.06
09:15:49|4353.05
09:15:50|4353.06
09:15:51|4353.06
09:15:52|4353.06
09:15:53|4353.06
09:15:54|4353.05
09:15:55|4353.06
09:15:56|4353.06
09:15:57|4353.06
09:15:58|4353.06
09:15:59|4353.06
09:16:00|4353.06
09:16:01|4353.05
09:16:02|4353.05
09:16:04|4352.74
09:16:05|4352.43
09:16:06|4352.45
09:16:08|4352.45
09:16:09|4352.6
09:16:10|4352.6
09:16:12|4352.39
09:16:13|4352.44
09:16:14|4352.44
09:16:15|4352.17
09:16:16|4352.17
09:16:17|4352.17
09:16:18|4352.18
09:16:19|4352.18
09:16:20|4352.18
09:16:21|4352.18
09:16:22|4352.43
09:16:23|4352.43
09:16:24|4352.43
09:16:25|4352.43
09:16:26|4352.44
09:16:27|4352.44
09:16:28|4352.43
09:16:29|4352.44
09:16:30|4352.43
09:16:31|4352.43
09:16:32|4352.43
09:16:34|4352.44
09:16:34|4352.43
09:16:35|4352.43
09:16:36|4352.43
09:16:37|4352.43
09:16:38|4352.43
09:16:39|4352.43
09:16:40|4352.43
09:16:41|4352.44
09:16:42|4352.43
09:16:43|4352.
09:16:44|4352.
09:16:45|4352.29
09:16:46|4352.29
09:16:47|4352.29
09:16:48|4352.29
09:16:49|4352.29
09:16:50|4352.29
09:16:51|4352.29
09:16:52|4352.29
09:16:53|4351.1
09:16:54|4351.2
09:16:55|4351.2
09:16:56|4351.59
09:16:57|4351.59
09:16:58|4351.59
09:16:59|4351.59
09:17:00|4351.59
09:17:01|4352.44
09:17:03|4354.91
09:17:03|4355.79
09:17:05|4356.04
09:17:06|4357.6
09:17:08|4357.59
09:17:09|4357.6
09:17:10|4357.6
09:17:11|4357.76
09:17:12|4357.77
09:17:13|4357.76
09:17:14|4357.76
09:17:15|4357.76
09:17:16|4358.06
09:17:17|4358.89
09:17:18|4359.04
09:17:19|4359.04
09:17:21|4359.72
09:17:22|4359.2
09:17:23|4359.09
09:17:24|4359.09
09:17:25|4358.93
09:17:26|4359.13
09:17:27|4359.2
09:17:28|4359.3
09:17:29|4359.2
09:17:30|4359.19
09:17:31|4359.59
09:17:32|4359.58
09:17:33|4359.27
09:17:34|4359.19
09:17:36|4358.84
09:17:37|4358.84
09:17:37|4358.48
09:17:38|4358.47
09:17:40|4358.47
09:17:41|4358.47
09:17:42|4358.47
09:17:42|4358.47
09:17:44|4358.48
09:17:44|4358.48
09:17:45|4358.48
09:17:47|4358.48
09:17:47|4359.44
09:17:48|4359.4
09:17:49|4359.38
09:17:51|4359.02
09:17:52|4358.78
09:17:53|4358.94
09:17:54|4360.
09:17:55|4360.55
09:17:56|4361.11
09:17:57|4361.3
09:17:58|4361.3
09:17:59|4361.31
09:18:00|4361.31
09:18:01|4361.31
09:18:02|4361.53
09:18:03|4360.61
09:18:04|4360.93
09:18:05|4361.73
09:18:07|4361.46
09:18:07|4361.3
09:18:09|4362.
09:18:10|4363.18
09:18:11|4363.48
09:18:12|4362.98
09:18:13|4362.98
09:18:14|4362.97
09:18:15|4362.97
09:18:16|4363.69
09:18:17|4363.7
09:18:18|4365.24
09:18:19|4365.11
09:18:20|4365.
09:18:21|4364.95
09:18:22|4364.94
09:18:23|4365.36
09:18:24|4365.37
09:18:25|4364.9
09:18:26|4364.89
09:18:27|4365.63
09:18:28|4365.63
09:18:30|4365.35
09:18:30|4365.35
09:18:31|4365.36
09:18:32|4365.93
09:18:34|4365.61
09:18:35|4366.34
09:18:36|4367.81
09:18:37|4366.34
09:18:38|4365.36
09:18:39|4365.13
09:18:40|4365.08
09:18:41|4365.01
09:18:42|4365.01
09:18:43|4365.31
09:18:44|4365.31
09:18:45|4365.56
09:18:46|4365.56
09:18:47|4365.56
09:18:48|4365.7
09:18:49|4366.37
09:18:50|4366.36
09:18:51|4366.36
09:18:52|4365.92
09:18:53|4365.13
09:18:55|4365.15
09:18:55|4363.92
09:18:56|4363.98
09:18:57|4363.98
09:18:59|4363.48
09:18:59|4362.6
09:19:00|4361.48
09:19:01|4360.74
09:19:03|4361.55
09:19:03|4361.36
09:19:05|4362.12
09:19:06|4362.08
09:19:07|4362.33
09:19:09|4362.62
09:19:10|4362.45
09:19:11|4362.21
09:19:12|4361.12
09:19:13|4361.12
09:19:14|4360.19
09:19:14|4359.56
09:19:15|4359.26
09:19:17|4359.26
09:19:17|4359.26
09:19:19|4358.27
09:19:20|4358.3
09:19:21|4358.31
09:19:22|4358.31
09:19:23|4358.27
09:19:24|4358.29
09:19:25|4358.27
09:19:26|4358.01
09:19:27|4357.84
09:19:28|4357.82
09:19:29|4357.82
09:19:30|4357.83
09:19:31|4357.83
09:19:32|4358.19
09:19:33|4359.4
09:19:34|4359.4
09:19:35|4359.4
09:19:36|4358.76
09:19:37|4358.56
09:19:38|4357.88
09:19:39|4357.62
09:19:40|4357.62
09:19:41|4357.62
09:19:42|4357.62
09:19:43|4357.62
09:19:44|4357.62
09:19:45|4357.62
09:19:46|4357.62
09:19:47|4357.87
09:19:48|4357.87
09:19:49|4357.87
09:19:50|4357.87
09:19:51|4357.87
09:19:52|4357.87
09:19:53|4357.78
09:19:54|4357.87
09:19:55|4357.87
09:19:56|4357.88
09:19:57|4357.6
09:19:58|4357.55
09:19:59|4357.
09:20:00|4357.
09:20:01|4357.
09:20:02|4356.53
09:20:03|4356.
09:20:04|4356.
09:20:05|4356.01
09:20:06|4356.01
09:20:08|4355.76
09:20:10|4354.74
09:20:11|4354.74
09:20:11|4355.3
09:20:12|4355.3
09:20:13|4355.04
09:20:14|4354.41
09:20:16|4353.05
09:20:17|4352.55
09:20:18|4353.15
09:20:18|4352.54
09:20:20|4352.55
09:20:21|4352.55
09:20:22|4352.59
09:20:23|4352.89
09:20:24|4352.64
09:20:25|4352.44
09:20:26|4351.67
09:20:27|4351.67
09:20:28|4352.01
09:20:29|4351.65
09:20:30|4350.16
09:20:31|4350.54
09:20:32|4350.34
09:20:33|4350.56
09:20:34|4352.
09:20:35|4352.03
09:20:35|4351.22
09:20:36|4351.27
09:20:38|4351.27
09:20:39|4351.25
09:20:40|4350.07
09:20:40|4350.13
09:20:42|4350.12
09:20:42|4350.12
09:20:44|4350.93
09:20:45|4351.05
09:20:46|4351.82
09:20:46|4351.8
09:20:48|4351.58
09:20:49|4351.96
09:20:49|4352.11
09:20:51|4352.11
09:20:51|4352.56
09:20:53|4352.56
09:20:53|4352.56
09:20:54|4352.56
09:20:56|4352.71
09:20:57|4352.72
09:20:58|4352.72
09:20:59|4352.72
09:21:00|4351.55
09:21:01|4351.54
09:21:02|4350.98
09:21:03|4351.26
09:21:04|4351.26
09:21:05|4351.26
09:21:06|4351.11
09:21:07|4351.11
09:21:08|4351.11
09:21:10|4351.58
09:21:11|4351.58
09:21:11|4351.58
09:21:12|4351.58
09:21:14|4351.58
09:21:15|4351.57
09:21:16|4351.4
09:21:16|4351.93
09:21:17|4353.34
09:21:18|4353.86
09:21:19|4353.68
09:21:20|4353.68
09:21:21|4353.83
09:21:23|4353.83
09:21:23|4353.83
09:21:24|4353.83
09:21:26|4353.83
09:21:26|4353.78
09:21:27|4352.58
09:21:28|4352.02
09:21:29|4352.02
09:21:30|4352.65
09:21:32|4352.65
09:21:33|4352.65
09:21:34|4352.65
09:21:35|4352.65
09:21:36|4352.65
09:21:37|4352.5
09:21:38|4351.61
09:21:39|4351.26
09:21:40|4351.26
09:21:41|4351.26
09:21:42|4351.26
09:21:43|4351.26
09:21:44|4351.03
09:21:45|4351.
09:21:46|4351.01
09:21:47|4351.01
09:21:48|4351.
09:21:49|4350.9
09:21:50|4350.02
09:21:51|4350.02
09:21:52|4350.01
09:21:53|4350.01
09:21:54|4350.02
09:21:55|4350.01
09:21:56|4350.01
09:21:57|4350.01
09:21:58|4350.01
09:21:59|4350.
09:22:00|4350.
09:22:01|4350.
09:22:02|4350.
09:22:03|4350.
09:22:04|4350.
09:22:05|4350.
09:22:06|4350.
09:22:07|4350.
09:22:08|4350.
09:22:10|4350.19
09:22:12|4350.2
09:22:13|4350.29
09:22:15|4350.29
09:22:15|4350.29
09:22:18|4350.24
09:22:18|4350.2
09:22:20|4350.07
09:22:20|4350.07
09:22:21|4350.07
09:22:23|4350.
09:22:24|4350.
09:22:26|4350.
09:22:27|4350.
09:22:28|4349.57
09:22:29|4349.57
09:22:29|4349.57
09:22:30|4349.57
09:22:31|4349.42
09:22:33|4349.2
09:22:34|4349.2
09:22:35|4349.2
09:22:37|4349.
09:22:37|4349.
09:22:38|4349.
09:22:39|4348.97
09:22:40|4348.8
09:22:41|4348.56
09:22:42|4348.33
09:22:43|4348.01
09:22:44|4346.81
09:22:45|4346.65
09:22:46|4346.64
09:22:47|4346.49
09:22:48|4346.99
09:22:49|4347.61
09:22:50|4347.75
09:22:51|4347.73
09:22:52|4347.73
09:22:53|4347.73
09:22:54|4347.46
09:22:55|4347.16
09:22:56|4347.15
09:22:57|4347.15
09:22:58|4346.99
09:22:59|4346.99
09:23:00|4346.99
09:23:01|4346.65
09:23:02|4346.65
09:23:03|4346.67
09:23:04|4346.67
09:23:05|4346.88
09:23:06|4346.88
09:23:07|4346.83
09:23:08|4346.83
09:23:09|4346.73
09:23:11|4346.
09:23:12|4345.64
09:23:13|4345.64
09:23:14|4345.49
09:23:15|4345.5
09:23:16|4345.49
09:23:17|4345.49
09:23:19|4344.65
09:23:20|4344.52
09:23:21|4345.75
09:23:22|4345.73
09:23:22|4345.51
09:23:24|4345.52
09:23:25|4345.51
09:23:26|4344.82
09:23:27|4344.82
09:23:27|4344.82
09:23:28|4344.82
09:23:29|4344.82
09:23:31|4344.71
09:23:32|4344.71
09:23:33|4344.71
09:23:34|4344.46
09:23:35|4344.46
09:23:35|4344.46
09:23:36|4344.46
09:23:37|4344.47
09:23:39|4344.47
09:23:39|4344.47
09:23:40|4344.56
09:23:42|4344.4
09:23:42|4344.4
09:23:43|4344.4
09:23:44|4344.4
09:23:46|4345.9
09:23:47|4345.9
09:23:48|4345.9
09:23:49|4345.89
09:23:50|4345.89
09:23:50|4345.9
09:23:51|4346.
09:23:53|4346.28
09:23:53|4346.29
09:23:54|4346.29
09:23:55|4346.57
09:23:56|4346.31
09:23:57|4346.31
09:23:58|4346.31
09:24:00|4346.31
09:24:01|4346.12
09:24:01|4346.12
09:24:02|4345.13
09:24:03|4345.13
09:24:05|4345.19
09:24:06|4345.19
09:24:06|4345.19
09:24:08|4345.13
09:24:08|4345.3
09:24:10|4345.3
09:24:10|4345.3
09:24:12|4345.3
09:24:14|4345.3
09:24:16|4345.3
09:24:17|4346.28
09:24:18|4346.28
09:24:20|4346.28
09:24:21|4346.99
09:24:22|4347.15
09:24:23|4348.36
09:24:24|4348.37
09:24:24|4348.37
09:24:26|4348.37
09:24:27|4348.02
09:24:28|4348.42
09:24:28|4348.63
09:24:30|4348.63
09:24:31|4348.64
09:24:32|4348.63
09:24:33|4348.63
09:24:34|4348.41
09:24:35|4348.04
09:24:36|4348.04
09:24:37|4347.9
09:24:38|4347.9
09:24:39|4347.92
09:24:40|4348.13
09:24:41|4348.94
09:24:42|4349.3
09:24:43|4349.3
09:24:44|4349.3
09:24:45|4349.26
09:24:46|4349.26
09:24:47|4349.11
09:24:48|4349.12
09:24:49|4350.
09:24:50|4350.1
09:24:51|4350.09
09:24:52|4350.55
09:24:53|4351.23
09:24:54|4351.23
09:24:55|4351.24
09:24:56|4351.43
09:24:57|4351.43
09:24:58|4351.43
09:24:59|4351.43
09:25:00|4351.43
09:25:01|4351.43
09:25:02|4351.43
09:25:04|4351.43
09:25:05|4351.43
09:25:06|4351.43
09:25:06|4351.43
09:25:07|4351.43
09:25:08|4351.43
09:25:09|4351.43
09:25:10|4351.42
09:25:11|4351.42
09:25:13|4349.93
09:25:15|4350.25
09:25:17|4350.25
09:25:18|4350.25
09:25:18|4350.26
09:25:19|4350.26
09:25:21|4350.27
09:25:22|4350.27
09:25:23|4350.27
09:25:24|4350.26
09:25:25|4350.26
09:25:26|4350.26
09:25:27|4350.26
09:25:28|4350.27
09:25:29|4350.27
09:25:29|4350.27
09:25:31|4350.27
09:25:32|4350.26
09:25:33|4350.27
09:25:34|4350.27
09:25:35|4350.27
09:25:35|4350.27
09:25:37|4350.27
09:25:38|4350.26
09:25:39|4350.27
09:25:40|4350.26
09:25:41|4350.26
09:25:42|4350.27
09:25:43|4350.27
09:25:44|4350.27
09:25:45|4350.27
09:25:46|4350.26
09:25:47|4350.26
09:25:48|4350.26
09:25:49|4350.
09:25:50|4350.
09:25:50|4350.
09:25:52|4349.99
09:25:52|4349.99
09:25:54|4350.
09:25:55|4350.
09:25:56|4348.93
09:25:57|4348.99
09:25:58|4349.02
09:25:59|4349.02
09:26:00|4349.4
09:26:01|4349.4
09:26:02|4349.4
09:26:03|4349.78
09:26:04|4349.78
09:26:05|4349.77
09:26:06|4349.77
09:26:07|4349.79
09:26:08|4349.95
09:26:09|4349.95
09:26:10|4350.
09:26:11|4350.3
09:26:12|4350.3
09:26:13|4350.35
09:26:15|4350.32
09:26:17|4350.15
09:26:18|4350.28
09:26:19|4350.2
09:26:20|4350.29
09:26:21|4350.36
09:26:22|4350.36
09:26:23|4350.43
09:26:24|4350.43
09:26:25|4350.43
09:26:25|4350.43
09:26:27|4350.43
09:26:28|4350.43
09:26:29|4350.43
09:26:30|4350.43
09:26:31|4350.43
09:26:32|4350.43
09:26:33|4350.43
09:26:34|4350.43
09:26:35|4350.43
09:26:36|4350.43
09:26:36|4350.86
09:26:38|4351.38
09:26:39|4351.38
09:26:40|4351.38
09:26:41|4351.38
09:26:42|4351.38
09:26:43|4351.38
09:26:44|4351.38
09:26:45|4351.38
09:26:46|4351.38
09:26:47|4351.38
09:26:48|4351.38
09:26:48|4351.38
09:26:50|4353.24
09:26:50|4353.93
09:26:52|4353.94
09:26:53|4353.94
09:26:54|4354.
09:26:55|4354.08
09:26:56|4354.51
09:26:57|4354.43
09:26:58|4354.1
09:26:59|4354.1
09:27:00|4354.7
09:27:01|4354.71
09:27:02|4354.3
09:27:03|4354.39
09:27:03|4354.63
09:27:05|4354.63
09:27:06|4354.63
09:27:07|4354.63
09:27:08|4354.76
09:27:09|4354.86
09:27:10|4354.85
09:27:10|4354.86
09:27:12|4355.1
09:27:13|4354.99
09:27:14|4355.32
09:27:16|4355.49
09:27:17|4355.55
09:27:17|4355.55
09:27:19|4355.55
09:27:20|4355.55
09:27:21|4355.55
09:27:22|4355.71
09:27:23|4355.72
09:27:24|4355.73
09:27:25|4355.73
09:27:26|4355.73
09:27:27|4356.1
09:27:28|4356.1
09:27:29|4356.1
09:27:30|4356.1
09:27:32|4356.1
09:27:32|4356.1
09:27:34|4356.1
09:27:35|4356.15
09:27:36|4356.16
09:27:37|4356.16
09:27:37|4356.24
09:27:38|4356.24
09:27:40|4356.24
09:27:40|4356.24
09:27:42|4356.24
09:27:43|4356.32
09:27:44|4356.32
09:27:44|4356.34
09:27:46|4356.34
09:27:47|4356.34
09:27:48|4356.69
09:27:48|4356.69
09:27:49|4356.69
09:27:51|4356.69
09:27:52|4356.69
09:27:52|4356.85
09:27:53|4356.86
09:27:54|4356.86
09:27:55|4357.
09:27:57|4357.
09:27:57|4356.99
09:27:58|4356.99
09:27:59|4356.99
09:28:01|4356.99
09:28:02|4356.99
09:28:02|4357.
09:28:03|4357.
09:28:04|4357.07
09:28:05|4357.08
09:28:06|4357.08
09:28:07|4357.14
09:28:08|4357.14
09:28:10|4357.14
09:28:11|4357.21
09:28:12|4357.21
09:28:13|4357.21
09:28:14|4357.21
09:28:15|4357.21
09:28:17|4357.21
09:28:17|4357.21
09:28:19|4357.21
09:28:21|4357.21
09:28:22|4357.21
09:28:22|4357.27
09:28:23|4357.28
09:28:25|4357.27
09:28:26|4357.28
09:28:27|4358.53
09:28:28|4358.76
09:28:29|4359.24
09:28:30|4359.39
09:28:30|4359.86
09:28:32|4359.9
09:28:33|4359.9
09:28:34|4359.91
09:28:35|4359.91
09:28:36|4360.01
09:28:37|4360.01
09:28:38|4360.01
09:28:39|4360.37
09:28:40|4359.6
09:28:42|4358.02
09:28:42|4357.76
09:28:43|4357.57
09:28:45|4357.57
09:28:45|4357.73
09:28:46|4357.77
09:28:47|4357.77
09:28:48|4358.6
09:28:49|4358.72
09:28:50|4358.72
09:28:51|4358.71
09:28:52|4358.71
09:28:54|4358.52
09:28:54|4358.81
09:28:55|4359.35
09:28:56|4358.8
09:28:58|4359.22
09:28:59|4359.22
09:29:00|4359.22
09:29:00|4359.22
09:29:01|4359.25
09:29:03|4359.21
09:29:04|4359.22
09:29:04|4359.22
09:29:05|4359.
09:29:07|4356.01
09:29:08|4356.01
09:29:09|4356.21
09:29:09|4356.2
09:29:10|4356.2
09:29:11|4356.27
09:29:12|4356.27
09:29:13|4356.27
09:29:14|4356.27
09:29:16|4356.27
09:29:18|4356.27
09:29:19|4354.84
09:29:20|4354.24
09:29:21|4353.35
09:29:23|4353.59
09:29:24|4353.59
09:29:25|4353.56
09:29:26|4351.85
09:29:27|4351.7
09:29:29|4351.97
09:29:30|4352.12
09:29:31|4352.33
09:29:32|4352.03
09:29:34|4352.03
09:29:35|4352.03
09:29:36|4352.02
09:29:36|4351.96
09:29:38|4351.9
09:29:39|4352.03
09:29:40|4352.07
09:29:41|4352.07
09:29:42|4352.08
09:29:43|4352.25
09:29:43|4352.25
09:29:44|4352.25
09:29:46|4352.25
09:29:47|4352.46
09:29:47|4352.46
09:29:48|4352.46
09:29:49|4352.46
09:29:50|4352.94
09:29:51|4353.01
09:29:53|4353.72
09:29:54|4353.72
09:29:55|4353.72
09:29:55|4353.72
09:29:57|4353.72
09:29:58|4353.72
09:29:59|4353.72
09:29:59|4353.73
09:30:01|4353.73
09:30:02|4353.72
09:30:03|4353.72
09:30:04|4353.73
09:30:05|4353.72
09:30:06|4353.41
09:30:08|4350.77
09:30:08|4350.67
09:30:09|4351.31
09:30:11|4351.31
09:30:12|4351.31
09:30:13|4351.31
09:30:13|4347.88
09:30:15|4348.46
09:30:15|4347.28
09:30:16|4347.82
09:30:18|4347.82
09:30:20|4347.02
09:30:21|4346.97
09:30:21|4346.72
09:30:23|4347.54
09:30:24|4348.81
09:30:25|4348.78
09:30:26|4348.78
09:30:27|4348.79
09:30:28|4348.8
09:30:29|4349.12
09:30:30|4349.11
09:30:31|4349.11
09:30:33|4349.1
09:30:33|4349.11
09:30:35|4350.28
09:30:36|4349.55
09:30:37|4349.03
09:30:38|4349.04
09:30:39|4349.04
09:30:40|4349.04
09:30:41|4349.09
09:30:42|4349.09
09:30:43|4349.11
09:30:44|4350.
09:30:45|4350.37
09:30:46|4350.37
09:30:47|4350.37
09:30:48|4350.45
09:30:49|4350.44
09:30:50|4350.44
09:30:51|4350.44
09:30:52|4350.61
09:30:53|4351.35
09:30:54|4351.57
09:30:55|4351.52
09:30:56|4351.52
09:30:57|4351.52
09:30:58|4351.48
09:30:59|4351.48
09:31:00|4351.48
09:31:02|4351.48
09:31:04|4351.49
09:31:04|4351.58
09:31:05|4350.06
09:31:06|4349.26
09:31:07|4349.27
09:31:08|4349.27
09:31:09|4349.27
09:31:10|4349.27
09:31:11|4349.4
09:31:12|4349.6
09:31:13|4349.59
09:31:14|4349.59
09:31:15|4349.59
09:31:16|4349.6
09:31:17|4349.6
09:31:19|4349.88
09:31:20|4349.59
09:31:21|4349.59
09:31:23|4349.59
09:31:24|4349.86
09:31:26|4349.86
09:31:27|4349.87
09:31:27|4350.
09:31:29|4350.
09:31:30|4350.
09:31:31|4350.34
09:31:32|4350.34
09:31:33|4351.52
09:31:34|4351.76
09:31:35|4351.76
09:31:36|4351.76
09:31:37|4351.76
09:31:38|4351.79
09:31:39|4351.78
09:31:40|4351.69
09:31:41|4351.69
09:31:42|4351.69
09:31:43|4351.69
09:31:44|4351.69
09:31:45|4351.75
09:31:46|4351.98
09:31:47|4352.72
09:31:48|4353.38
09:31:49|4354.
09:31:50|4354.62
09:31:51|4354.63
09:31:53|4355.17
09:31:53|4355.38
09:31:54|4355.38
09:31:55|4355.38
09:31:57|4355.38
09:31:57|4355.38
09:31:58|4355.11
09:31:59|4355.11
09:32:00|4355.13
09:32:02|4355.38
09:32:02|4355.38
09:32:03|4355.41
09:32:05|4355.41
09:32:05|4355.59
09:32:07|4355.79
09:32:08|4355.94
09:32:09|4355.94
09:32:10|4355.59
09:32:11|4355.59
09:32:12|4355.59
09:32:13|4355.59
09:32:14|4355.59
09:32:15|4355.59
09:32:16|4355.58
09:32:17|4355.58
09:32:18|4355.6
09:32:19|4355.59
09:32:21|4355.59
09:32:22|4354.83
09:32:24|4354.85
09:32:25|4354.85
09:32:25|4354.85
09:32:27|4354.85
09:32:29|4355.49
09:32:30|4355.49
09:32:32|4355.84
09:32:33|4355.84
09:32:34|4355.84
09:32:35|4355.84
09:32:36|4355.59
09:32:37|4355.69
09:32:37|4355.69
09:32:39|4355.64
09:32:40|4355.6
09:32:41|4355.7
09:32:42|4355.67
09:32:43|4355.6
09:32:44|4355.23
09:32:45|4355.23
09:32:46|4353.83
09:32:46|4354.63
09:32:48|4354.85
09:32:49|4354.85
09:32:50|4354.85
09:32:50|4354.91
09:32:52|4354.82
09:32:53|4353.39
09:32:54|4351.76
09:32:55|4351.54
09:32:56|4351.75
09:32:56|4353.22
09:32:57|4353.69
09:32:59|4353.69
09:33:00|4353.69
09:33:01|4353.69
09:33:02|4353.69
09:33:03|4353.69
09:33:04|4353.69
09:33:05|4353.69
09:33:06|4352.28
09:33:07|4352.02
09:33:07|4352.01
09:33:09|4350.86
09:33:10|4351.13
09:33:11|4351.23
09:33:12|4351.47
09:33:13|4351.56
09:33:14|4351.56
09:33:15|4351.53
09:33:15|4350.98
09:33:16|4351.22
09:33:18|4351.26
09:33:19|4351.42
09:33:19|4350.83
09:33:22|4351.33
09:33:23|4351.53
09:33:24|4351.94
09:33:26|4351.94
09:33:26|4351.47
09:33:28|4350.83
09:33:29|4351.23
09:33:30|4351.46
09:33:31|4351.28
09:33:32|4351.28
09:33:34|4351.27
09:33:34|4351.38
09:33:35|4351.38
09:33:36|4351.38
09:33:37|4351.3
09:33:38|4351.32
09:33:39|4351.32
09:33:40|4351.48
09:33:42|4351.63
09:33:42|4352.02
09:33:43|4353.
09:33:44|4353.3
09:33:45|4353.3
09:33:46|4353.97
09:33:47|4353.97
09:33:48|4353.97
09:33:49|4353.97
09:33:50|4353.97
09:33:51|4353.97
09:33:52|4354.07
09:33:53|4354.43
09:33:54|4354.44
09:33:55|4354.44
09:33:56|4354.63
09:33:57|4354.64
09:33:58|4354.64
09:33:59|4354.64
09:34:00|4354.87
09:34:01|4354.87
09:34:02|4354.89
09:34:03|4355.
09:34:04|4355.05
09:34:05|4355.05
09:34:06|4355.05
09:34:07|4355.05
09:34:08|4355.05
09:34:09|4355.16
09:34:10|4355.17
09:34:11|4355.17
09:34:12|4355.26
09:34:13|4355.17
09:34:14|4355.17
09:34:15|4355.18
09:34:16|4355.17
09:34:17|4355.17
09:34:18|4355.17
09:34:19|4356.16
09:34:20|4356.85
09:34:22|4356.86
09:34:24|4356.97
09:34:25|4356.99
09:34:26|4357.
09:34:28|4357.07
09:34:29|4357.06
09:34:31|4357.06
09:34:31|4357.06
09:34:32|4357.01
09:34:33|4357.01
09:34:34|4357.01
09:34:35|4356.61
09:34:36|4356.61
09:34:37|4356.63
09:34:38|4356.8
09:34:39|4356.5
09:34:40|4356.68
09:34:41|4356.77
09:34:42|4356.97
09:34:43|4356.97
09:34:44|4356.72
09:34:45|4356.72
09:34:46|4356.72
09:34:47|4356.7
09:34:48|4356.69
09:34:49|4356.69
09:34:50|4356.69
09:34:51|4356.78
09:34:52|4356.78
09:34:53|4356.78
09:34:54|4356.77
09:34:56|4356.79
09:34:56|4355.67
09:34:58|4355.21
09:34:58|4355.59
09:34:59|4355.53
09:35:00|4355.19
09:35:02|4355.32
09:35:03|4355.17
09:35:04|4355.17
09:35:05|4355.17
09:35:06|4355.17
09:35:07|4354.26
09:35:09|4354.03
09:35:09|4354.04
09:35:11|4354.04
09:35:11|4354.04
09:35:13|4351.52
09:35:14|4350.3
09:35:14|4350.77
09:35:16|4350.99
09:35:16|4351.
09:35:17|4351.
09:35:18|4351.
09:35:20|4350.66
09:35:20|4350.91
09:35:21|4350.9
09:35:22|4350.9
09:35:23|4351.81
09:35:25|4351.81
09:35:26|4351.81
09:35:28|4351.64
09:35:29|4351.65
09:35:30|4350.54
09:35:31|4350.01
09:35:32|4350.01
09:35:34|4350.28
09:35:34|4350.28
09:35:35|4350.28
09:35:37|4350.64
09:35:38|4350.7
09:35:39|4350.7
09:35:40|4350.03
09:35:42|4350.02
09:35:42|4350.03
09:35:43|4349.56
09:35:45|4349.18
09:35:45|4349.25
09:35:46|4349.25
09:35:47|4349.25
09:35:48|4349.25
09:35:49|4349.25
09:35:50|4349.25
09:35:52|4349.25
09:35:52|4349.46
09:35:54|4349.46
09:35:54|4349.04
09:35:56|4349.04
09:35:56|4349.04
09:35:57|4348.8
09:35:58|4348.8
09:35:59|4348.8
09:36:00|4348.8
09:36:02|4348.
09:36:02|4347.37
09:36:03|4347.17
09:36:04|4347.16
09:36:05|4347.
09:36:07|4347.
09:36:07|4346.
09:36:08|4346.65
09:36:09|4346.65
09:36:10|4346.65
09:36:11|4347.39
09:36:12|4347.39
09:36:13|4347.4
09:36:14|4347.4
09:36:15|4347.4
09:36:17|4347.4
09:36:18|4347.42
09:36:18|4347.42
09:36:19|4347.8
09:36:20|4347.99
09:36:21|4348.45
09:36:22|4348.45
09:36:24|4347.81
09:36:26|4347.99
09:36:27|4347.6
09:36:28|4347.74
09:36:30|4347.74
09:36:31|4348.3
09:36:32|4348.65
09:36:33|4348.65
09:36:34|4348.65
09:36:35|4348.86
09:36:36|4348.87
09:36:37|4349.51
09:36:38|4349.29
09:36:39|4349.23
09:36:39|4349.26
09:36:41|4349.26
09:36:42|4349.26
09:36:43|4348.85
09:36:44|4348.24
09:36:46|4347.84
09:36:46|4347.84
09:36:47|4347.8
09:36:48|4347.01
09:36:49|4347.01
09:36:50|4347.01
09:36:51|4347.01
09:36:52|4347.01
09:36:53|4347.07
09:36:54|4347.07
09:36:55|4347.07
09:36:56|4347.07
09:36:57|4347.07
09:36:58|4347.06
09:36:59|4347.06
09:37:00|4347.07
09:37:01|4347.07
09:37:02|4347.07
09:37:03|4347.07
09:37:04|4347.07
09:37:06|4347.13
09:37:07|4346.88
09:37:08|4346.51
09:37:09|4346.52
09:37:10|4346.51
09:37:11|4346.52
09:37:13|4346.34
09:37:13|4346.51
09:37:14|4346.21
09:37:15|4346.16
09:37:16|4346.16
09:37:17|4345.92
09:37:18|4345.92
09:37:19|4345.92
09:37:20|4346.22
09:37:21|4346.37
09:37:22|4346.37
09:37:23|4346.37
09:37:25|4346.37
09:37:27|4346.37
09:37:28|4345.25
09:37:29|4345.25
09:37:30|4346.2
09:37:31|4346.2
09:37:32|4346.2
09:37:34|4346.11
09:37:34|4346.1
09:37:35|4346.1
09:37:37|4346.
09:37:37|4345.96
09:37:39|4347.35
09:37:39|4347.59
09:37:40|4347.59
09:37:41|4347.61
09:37:42|4347.61
09:37:43|4347.72
09:37:44|4348.
09:37:45|4348.
09:37:46|4347.99
09:37:47|4348.
09:37:49|4347.99
09:37:49|4347.99
09:37:50|4347.99
09:37:52|4347.99
09:37:53|4348.
09:37:54|4348.
09:37:55|4347.99
09:37:56|4347.99
09:37:57|4348.
09:37:58|4348.16
09:37:59|4348.16
09:38:00|4348.16
09:38:01|4347.99
09:38:02|4347.99
09:38:03|4347.99
09:38:04|4347.99
09:38:05|4347.99
09:38:07|4347.98
09:38:07|4347.98
09:38:08|4345.66
09:38:09|4347.56
09:38:10|4347.73
09:38:11|4347.84
09:38:12|4347.87
09:38:13|4348.66
09:38:14|4347.88
09:38:15|4349.
09:38:17|4349.15
09:38:17|4349.14
09:38:18|4349.15
09:38:19|4348.01
09:38:20|4348.01
09:38:21|4348.01
09:38:22|4348.01
09:38:23|4348.2
09:38:24|4348.21
09:38:26|4347.01
09:38:28|4346.52
09:38:29|4346.55
09:38:29|4346.68
09:38:32|4346.41
09:38:33|4346.57
09:38:34|4346.6
09:38:34|4346.6
09:38:35|4346.56
09:38:37|4346.56
09:38:37|4346.74
09:38:38|4346.63
09:38:39|4346.77
09:38:41|4346.77
09:38:42|4346.78
09:38:43|4346.07
09:38:44|4345.36
09:38:45|4345.38
09:38:47|4345.38
09:38:48|4345.75
09:38:49|4345.75
09:38:50|4345.75
09:38:51|4345.49
09:38:52|4345.49
09:38:53|4345.22
09:38:54|4345.22
09:38:54|4345.22
09:38:56|4345.22
09:38:57|4345.22
09:38:58|4345.23
09:38:59|4345.37
09:39:00|4345.37
09:39:00|4345.37
09:39:02|4345.37
09:39:02|4345.39
09:39:04|4345.39
09:39:04|4345.38
09:39:06|4345.38
09:39:07|4345.42
09:39:08|4345.45
09:39:08|4345.46
09:39:10|4345.46
09:39:11|4345.46
09:39:12|4345.46
09:39:13|4344.36
09:39:13|4343.64
09:39:15|4343.37
09:39:15|4343.38
09:39:16|4343.37
09:39:18|4343.37
09:39:18|4343.74
09:39:20|4343.74
09:39:20|4343.74
09:39:22|4344.02
09:39:22|4344.02
09:39:24|4344.02
09:39:24|4344.03
09:39:26|4344.02
09:39:27|4344.02
09:39:29|4344.03
09:39:31|4344.03
09:39:31|4344.03
09:39:32|4344.03
09:39:34|4344.03
09:39:34|4344.03
09:39:35|4344.03
09:39:37|4344.03
09:39:38|4344.74
09:39:38|4345.
09:39:39|4344.99
09:39:40|4345.
09:39:41|4345.33
09:39:42|4345.68
09:39:43|4346.16
09:39:44|4346.16
09:39:45|4344.74
09:39:46|4344.64
09:39:47|4344.48
09:39:48|4344.49
09:39:49|4344.49
09:39:50|4344.49
09:39:51|4344.78
09:39:52|4344.78
09:39:53|4344.78
09:39:54|4344.8
09:39:55|4344.8
09:39:56|4345.01
09:39:57|4344.82
09:39:58|4344.82
09:39:59|4344.81
09:40:00|4344.81
09:40:01|4344.81
09:40:02|4343.19
09:40:03|4342.59
09:40:04|4342.6
09:40:05|4342.64
09:40:06|4343.25
09:40:07|4343.26
09:40:08|4343.26
09:40:10|4343.26
09:40:11|4343.26
09:40:11|4343.26
09:40:13|4343.26
09:40:13|4342.32
09:40:15|4342.2
09:40:16|4341.82
09:40:17|4341.73
09:40:17|4341.73
09:40:19|4341.73
09:40:20|4341.73
09:40:21|4341.16
09:40:22|4340.87
09:40:22|4340.88
09:40:24|4340.87
09:40:24|4340.89
09:40:26|4340.94
09:40:27|4340.93
09:40:29|4340.86
09:40:30|4340.85
09:40:31|4340.59
09:40:32|4340.56
09:40:33|4340.56
09:40:34|4340.55
09:40:35|4340.61
09:40:36|4340.61
09:40:37|4340.61
09:40:39|4341.64
09:40:39|4341.64
09:40:40|4341.64
09:40:41|4341.64
09:40:42|4341.64
09:40:44|4341.64
09:40:45|4341.64
09:40:46|4341.64
09:40:47|4341.73
09:40:48|4341.73
09:40:49|4341.74
09:40:50|4341.74
09:40:51|4343.
09:40:52|4343.22
09:40:53|4343.22
09:40:54|4343.22
09:40:55|4343.22
09:40:56|4343.22
09:40:57|4343.22
09:40:58|4343.22
09:40:59|4343.22
09:41:00|4343.21
09:41:01|4343.21
09:41:02|4343.21
09:41:03|4343.21
09:41:04|4343.
09:41:05|4342.81
09:41:06|4342.81
09:41:07|4342.81
09:41:08|4342.81
09:41:09|4342.81
09:41:10|4342.81
09:41:11|4342.82
09:41:12|4342.67
09:41:13|4342.67
09:41:15|4342.67
09:41:16|4342.67
09:41:16|4342.8
09:41:17|4342.8
09:41:18|4342.8
09:41:19|4342.8
09:41:20|4342.93
09:41:22|4342.93
09:41:22|4342.93
09:41:23|4342.92
09:41:24|4342.
09:41:25|4341.66
09:41:26|4341.63
09:41:27|4341.63
09:41:29|4341.45
09:41:30|4341.45
09:41:31|4340.63
09:41:32|4340.62
09:41:33|4340.98
09:41:35|4340.5
09:41:35|4340.5
09:41:37|4340.5
09:41:38|4340.5
09:41:39|4340.5
09:41:40|4340.5
09:41:41|4340.5
09:41:42|4340.51
09:41:43|4340.51
09:41:44|4340.64
09:41:45|4340.65
09:41:46|4340.65
09:41:47|4340.65
09:41:48|4340.65
09:41:49|4340.65
09:41:51|4340.65
09:41:53|4340.73
09:41:53|4340.73
09:41:54|4341.04
09:41:55|4341.03
09:41:56|4340.84
09:41:57|4340.84
09:41:58|4340.84
09:41:59|4340.84
09:42:00|4340.84
09:42:01|4340.84
09:42:02|4340.92
09:42:03|4340.92
09:42:04|4340.92
09:42:05|4340.91
09:42:06|4340.91
09:42:08|4340.91
09:42:09|4340.84
09:42:10|4340.84
09:42:10|4340.84
09:42:11|4340.67
09:42:12|4340.81
09:42:13|4340.81
09:42:14|4340.81
09:42:15|4340.65
09:42:16|4340.66
09:42:17|4340.66
09:42:18|4340.66
09:42:19|4340.66
09:42:20|4340.66
09:42:21|4340.66
09:42:22|4340.66
09:42:23|4340.66
09:42:24|4340.66
09:42:25|4340.66
09:42:26|4340.53
09:42:27|4340.65
09:42:28|4340.65
09:42:30|4340.66
09:42:31|4340.62
09:42:32|4340.73
09:42:34|4340.73
09:42:35|4340.75
09:42:37|4341.88
09:42:38|4342.
09:42:38|4342.
09:42:39|4345.02
09:42:42|4343.85
09:42:42|4342.98
09:42:43|4342.97
09:42:44|4342.22
09:42:45|4340.56
09:42:46|4340.58
09:42:47|4340.58
09:42:48|4340.58
09:42:49|4340.6
09:42:50|4340.84
09:42:51|4340.84
09:42:53|4340.84
09:42:53|4340.84
09:42:54|4340.84
09:42:55|4340.84
09:42:56|4340.83
09:42:58|4338.28
09:42:59|4339.47
09:43:00|4339.47
09:43:01|4339.47
09:43:01|4339.47
09:43:03|4339.47
09:43:03|4339.75
09:43:05|4339.78
09:43:05|4339.78
09:43:07|4339.82
09:43:08|4339.83
09:43:09|4340.34
09:43:10|4340.34
09:43:10|4340.83
09:43:12|4341.6
09:43:13|4341.6
09:43:15|4341.82
09:43:16|4341.82
09:43:17|4341.82
09:43:18|4340.45
09:43:19|4340.45
09:43:20|4340.45
09:43:21|4340.12
09:43:22|4339.8
09:43:23|4339.56
09:43:24|4339.56
09:43:25|4339.81
09:43:26|4339.81
09:43:27|4339.8
09:43:28|4338.6
09:43:29|4339.21
09:43:30|4339.21
09:43:32|4340.2
09:43:34|4340.96
09:43:35|4340.96
09:43:37|4340.96
09:43:38|4340.96
09:43:38|4340.96
09:43:39|4340.96
09:43:41|4340.01
09:43:42|4340.01
09:43:43|4338.
09:43:44|4337.5
09:43:45|4338.47
09:43:46|4338.5
09:43:47|4338.57
09:43:48|4338.57
09:43:49|4338.22
09:43:50|4338.22
09:43:51|4338.22
09:43:52|4338.22
09:43:53|4338.22
09:43:54|4338.22
09:43:55|4337.9
09:43:56|4337.9
09:43:57|4338.1
09:43:58|4338.1
09:43:59|4338.1
09:44:01|4338.36
09:44:01|4338.36
09:44:02|4338.36
09:44:03|4337.9
09:44:04|4337.9
09:44:06|4337.9
09:44:06|4338.5
09:44:08|4338.5
09:44:09|4338.5
09:44:09|4338.81
09:44:11|4338.81
09:44:13|4338.81
09:44:13|4338.81
09:44:14|4338.61
09:44:16|4338.61
09:44:17|4338.62
09:44:18|4337.93
09:44:19|4337.7
09:44:20|4337.28
09:44:21|4337.28
09:44:22|4336.19
09:44:23|4337.08
09:44:24|4337.08
09:44:25|4337.08
09:44:26|4337.08
09:44:27|4337.33
09:44:29|4336.04
09:44:29|4336.28
09:44:30|4336.22
09:44:32|4337.
09:44:34|4337.11
09:44:35|4337.11
09:44:36|4337.11
09:44:37|4337.1
09:44:38|4337.09
09:44:40|4337.08
09:44:40|4337.08
09:44:41|4337.08
09:44:42|4337.08
09:44:44|4337.11
09:44:45|4337.11
09:44:45|4337.31
09:44:47|4337.45
09:44:48|4337.45
09:44:50|4337.45
09:44:50|4337.45
09:44:51|4337.26
09:44:53|4337.31
09:44:53|4337.31
09:44:54|4337.31
09:44:55|4337.31
09:44:57|4337.31
09:44:58|4337.31
09:44:59|4337.31
09:44:59|4337.31
09:45:00|4337.31
09:45:01|4337.31
09:45:02|4337.81
09:45:04|4337.99
09:45:05|4337.99
09:45:06|4338.
09:45:07|4338.49
09:45:08|4339.29
09:45:09|4339.29
09:45:10|4339.6
09:45:11|4340.
09:45:12|4340.23
09:45:13|4337.99
09:45:15|4340.13
09:45:16|4340.13
09:45:16|4340.1
09:45:17|4340.46
09:45:18|4340.46
09:45:19|4340.46
09:45:21|4340.53
09:45:21|4340.22
09:45:22|4340.22
09:45:23|4339.52
09:45:24|4339.52
09:45:26|4339.52
09:45:26|4339.51
09:45:28|4339.51
09:45:28|4339.51
09:45:29|4339.47
09:45:31|4339.21
09:45:31|4338.43
09:45:34|4338.43
09:45:35|4338.73
09:45:36|4337.36
09:45:38|4337.68
09:45:39|4337.69
09:45:40|4337.94
09:45:40|4337.76
09:45:41|4337.76
09:45:42|4337.76
09:45:43|4337.94
09:45:44|4337.96
09:45:45|4337.96
09:45:46|4337.96
09:45:47|4337.96
09:45:48|4337.96
09:45:49|4337.95
09:45:50|4337.95
09:45:51|4337.95
09:45:52|4337.93
09:45:53|4337.76
09:45:54|4337.76
09:45:55|4337.76
09:45:56|4337.1
09:45:58|4337.09
09:45:59|4336.76
09:46:00|4336.76
09:46:01|4336.76
09:46:01|4336.76
09:46:03|4335.2
09:46:04|4335.2
09:46:05|4336.15
09:46:06|4336.17
09:46:07|4336.52
09:46:07|4336.52
09:46:09|4336.52
09:46:10|4336.57
09:46:11|4336.57
09:46:12|4336.52
09:46:12|4336.52
09:46:14|4336.61
09:46:15|4336.61
09:46:16|4336.76
09:46:17|4336.76
09:46:18|4336.47
09:46:18|4336.47
09:46:19|4336.47
09:46:20|4336.47
09:46:22|4336.47
09:46:23|4336.47
09:46:24|4336.47
09:46:25|4336.47
09:46:25|4336.47
09:46:27|4336.46
09:46:28|4336.46
09:46:28|4336.47
09:46:30|4336.43
09:46:31|4336.43
09:46:32|4336.43
09:46:33|4336.43
09:46:35|4336.41
09:46:35|4336.41
09:46:36|4336.17
09:46:38|4336.12
09:46:38|4336.12
09:46:39|4336.05
09:46:41|4336.05
09:46:42|4336.05
09:46:43|4336.05
09:46:44|4336.41
09:46:45|4336.7
09:46:46|4336.9
09:46:47|4336.9
09:46:48|4336.9
09:46:49|4336.9
09:46:50|4337.
09:46:51|4337.
09:46:52|4337.
09:46:53|4337.16
09:46:54|4337.16
09:46:55|4337.16
09:46:56|4336.47
09:46:57|4336.47
09:46:58|4336.65
09:46:59|4336.65
09:47:00|4336.65
09:47:01|4336.74
09:47:02|4337.16
09:47:03|4337.96
09:47:04|4338.41
09:47:05|4338.41
09:47:06|4338.38
09:47:07|4338.38
09:47:08|4338.37
09:47:09|4338.37
09:47:10|4338.37
09:47:11|4338.37
09:47:12|4338.93
09:47:13|4339.11
09:47:14|4339.11
09:47:15|4339.12
09:47:16|4339.12
09:47:17|4339.12
09:47:18|4339.12
09:47:19|4339.12
09:47:20|4339.59
09:47:21|4339.59
09:47:22|4339.59
09:47:23|4339.59
09:47:24|4339.47
09:47:26|4339.59
09:47:26|4339.61
09:47:27|4339.63
09:47:28|4339.63
09:47:30|4339.63
09:47:30|4339.63
09:47:31|4339.63
09:47:33|4340.74
09:47:34|4340.82
09:47:35|4340.96
09:47:36|4340.97
09:47:37|4341.28
09:47:38|4341.6
09:47:39|4341.6
09:47:41|4341.57
09:47:41|4341.56
09:47:43|4341.56
09:47:43|4342.01
09:47:45|4342.39
09:47:45|4342.95
09:47:47|4342.91
09:47:49|4342.92
09:47:49|4342.92
09:47:50|4341.56
09:47:51|4341.17
09:47:52|4340.66
09:47:53|4340.93
09:47:54|4340.93
09:47:55|4340.93
09:47:57|4340.93
09:47:58|4341.18
09:47:58|4341.18
09:48:00|4341.35
09:48:00|4341.8
09:48:01|4342.4
09:48:02|4342.4
09:48:03|4342.4
09:48:04|4342.44
09:48:06|4341.79
09:48:06|4341.79
09:48:07|4341.79
09:48:08|4341.79
09:48:09|4341.01
09:48:10|4341.01
09:48:11|4341.01
09:48:12|4341.01
09:48:13|4341.01
09:48:14|4341.01
09:48:15|4341.
09:48:16|4341.
09:48:17|4341.
09:48:18|4341.
09:48:19|4341.
09:48:20|4340.08
09:48:21|4340.08
09:48:22|4340.07
09:48:23|4340.07
09:48:24|4340.07
09:48:25|4340.08
09:48:26|4340.07
09:48:27|4340.08
09:48:28|4340.08
09:48:29|4340.08
09:48:30|4340.08
09:48:31|4340.08
09:48:32|4340.34
09:48:33|4340.34
09:48:34|4340.34
09:48:36|4340.76
09:48:37|4340.75
09:48:37|4340.75
09:48:39|4340.75
09:48:41|4340.78
09:48:41|4340.78
09:48:42|4340.78
09:48:44|4340.78
09:48:45|4340.96
09:48:45|4340.96
09:48:47|4341.05
09:48:48|4341.05
09:48:48|4341.05
09:48:50|4341.05
09:48:51|4341.05
09:48:51|4341.05
09:48:53|4341.04
09:48:54|4341.04
09:48:54|4341.04
09:48:56|4341.05
09:48:56|4341.04
09:48:58|4341.04
09:48:58|4341.04
09:48:59|4341.04
09:49:00|4341.04
09:49:02|4341.04
09:49:02|4341.04
09:49:03|4341.04
09:49:04|4341.05
09:49:05|4341.05
09:49:06|4341.68
09:49:07|4341.7
09:49:08|4341.93
09:49:09|4342.78
09:49:11|4342.78
09:49:11|4342.77
09:49:12|4342.37
09:49:13|4342.37
09:49:14|4342.54
09:49:17|4342.54
09:49:17|4342.54
09:49:18|4342.97
09:49:19|4342.97
09:49:20|4344.26
09:49:21|4345.38
09:49:22|4344.37
09:49:23|4344.41
09:49:24|4344.5
09:49:25|4344.26
09:49:26|4344.26
09:49:27|4344.65
09:49:28|4344.65
09:49:29|4344.65
09:49:30|4344.65
09:49:31|4344.65
09:49:32|4344.65
09:49:33|4344.64
09:49:34|4344.64
09:49:35|4344.64
09:49:37|4344.65
09:49:39|4344.68
09:49:39|4344.69
09:49:41|4344.69
09:49:42|4344.69
09:49:43|4344.66
09:49:43|4344.61
09:49:45|4344.41
09:49:47|4344.41
09:49:48|4344.41
09:49:49|4343.49
09:49:50|4343.15
09:49:51|4343.01
09:49:51|4343.01
09:49:53|4342.75
09:49:54|4342.55
09:49:55|4342.55
09:49:57|4342.39
09:49:57|4342.38
09:49:58|4342.39
09:49:59|4342.5
09:50:01|4342.49
09:50:01|4342.5
09:50:02|4343.55
09:50:04|4343.56
09:50:04|4343.56
09:50:05|4343.56
09:50:06|4343.55
09:50:08|4343.55
09:50:09|4343.56
09:50:10|4343.56
09:50:11|4344.
09:50:11|4344.33
09:50:12|4344.32
09:50:13|4344.79
09:50:14|4344.57
09:50:16|4344.09
09:50:16|4343.55
09:50:17|4343.55
09:50:19|4343.55
09:50:19|4343.55
09:50:21|4343.55
09:50:22|4343.73
09:50:22|4343.73
09:50:24|4343.73
09:50:24|4343.84
09:50:25|4343.84
09:50:27|4342.86
09:50:28|4342.86
09:50:29|4342.86
09:50:29|4342.14
09:50:31|4342.
09:50:31|4342.
09:50:32|4342.
09:50:33|4342.
09:50:34|4342.01
09:50:35|4342.
09:50:37|4342.
09:50:38|4341.93
09:50:40|4341.6
09:50:41|4341.
09:50:42|4341.
09:50:43|4341.
09:50:44|4341.
09:50:45|4341.
09:50:46|4341.01
09:50:47|4341.01
09:50:48|4341.01
09:50:50|4341.01
09:50:51|4341.
09:50:51|4340.94
09:50:52|4340.93
09:50:53|4340.57
09:50:54|4340.58
09:50:56|4340.58
09:50:57|4340.58
09:50:57|4340.07
09:50:58|4340.4
09:50:59|4340.4
09:51:01|4340.4
09:51:01|4340.4
09:51:03|4340.4
09:51:03|4340.4
09:51:04|4340.39
09:51:06|4340.39
09:51:07|4340.39
09:51:07|4340.38
09:51:09|4340.38
09:51:09|4340.37
09:51:10|4340.38
09:51:12|4339.96
09:51:14|4338.91
09:51:14|4338.14
09:51:15|4338.15
09:51:17|4338.15
09:51:17|4338.1
09:51:19|4338.
09:51:19|4337.5
09:51:20|4337.5
09:51:21|4337.5
09:51:22|4337.4
09:51:24|4337.29
09:51:24|4337.29
09:51:25|4337.01
09:51:26|4337.
09:51:28|4337.
09:51:28|4336.85
09:51:30|4336.86
09:51:30|4336.01
09:51:31|4336.32
09:51:33|4336.32
09:51:33|4336.32
09:51:34|4336.32
09:51:35|4336.07
09:51:36|4336.07
09:51:38|4336.32
09:51:39|4336.34
09:51:41|4336.
09:51:42|4336.
09:51:43|4335.97
09:51:44|4335.97
09:51:45|4335.97
09:51:46|4335.97
09:51:47|4336.19
09:51:48|4336.19
09:51:49|4336.18
09:51:50|4336.21
09:51:51|4336.21
09:51:52|4336.2
09:51:53|4336.21
09:51:55|4336.21
09:51:56|4336.2
09:51:56|4336.21
09:51:57|4336.21
09:51:58|4336.32
09:51:59|4336.64
09:52:01|4336.65
09:52:01|4337.27
09:52:02|4336.69
09:52:04|4335.04
09:52:05|4334.46
09:52:05|4334.46
09:52:07|4334.46
09:52:07|4335.65
09:52:09|4335.74
09:52:10|4335.73
09:52:10|4335.74
09:52:11|4335.74
09:52:13|4335.74
09:52:14|4335.7
09:52:15|4335.69
09:52:16|4335.69
09:52:17|4335.7
09:52:18|4335.69
09:52:19|4336.32
09:52:20|4337.28
09:52:21|4337.28
09:52:22|4337.28
09:52:23|4337.28
09:52:24|4337.28
09:52:25|4337.49
09:52:26|4337.58
09:52:27|4337.58
09:52:28|4337.58
09:52:29|4337.89
09:52:30|4337.88
09:52:31|4337.89
09:52:32|4337.89
09:52:33|4337.89
09:52:34|4337.97
09:52:35|4337.97
09:52:36|4338.
09:52:37|4338.
09:52:38|4338.
09:52:39|4338.
09:52:40|4338.
09:52:42|4338.
09:52:43|4338.
09:52:45|4336.48
09:52:46|4336.32
09:52:47|4336.32
09:52:49|4336.24
09:52:49|4336.32
09:52:50|4336.32
09:52:51|4336.32
09:52:52|4336.32
09:52:54|4336.14
09:52:55|4336.12
09:52:57|4335.7
09:52:57|4335.7
09:52:58|4335.7
09:53:00|4336.32
09:53:01|4336.84
09:53:02|4338.95
09:53:02|4338.49
09:53:04|4337.66
09:53:04|4337.74
09:53:06|4338.76
09:53:07|4338.76
09:53:07|4338.76
09:53:09|4336.95
09:53:09|4335.7
09:53:11|4335.7
09:53:12|4335.7
09:53:12|4335.7
09:53:13|4337.34
09:53:14|4337.34
09:53:16|4337.34
09:53:17|4337.34
09:53:18|4337.
09:53:18|4337.
09:53:19|4336.99
09:53:20|4336.99
09:53:21|4336.99
09:53:22|4336.99
09:53:23|4337.
09:53:25|4337.
09:53:25|4337.
09:53:26|4337.
09:53:27|4337.01
09:53:28|4337.01
09:53:29|4337.01
09:53:30|4337.
09:53:32|4336.87
09:53:32|4336.87
09:53:34|4336.87
09:53:34|4336.82
09:53:35|4336.82
09:53:36|4336.82
09:53:37|4336.82
09:53:38|4336.82
09:53:40|4336.82
09:53:42|4336.51
09:53:43|4336.7
09:53:44|4336.8
09:53:46|4336.81
09:53:46|4336.81
09:53:48|4336.81
09:53:49|4336.81
09:53:49|4336.61
09:53:51|4336.61
09:53:52|4336.61
09:53:53|4336.61
09:53:54|4336.44
09:53:55|4336.44
09:53:56|4336.44
09:53:57|4336.44
09:53:58|4336.44
09:53:59|4336.44
09:54:00|4336.44
09:54:01|4336.43
09:54:02|4336.43
09:54:03|4336.43
09:54:04|4336.44
09:54:05|4335.33
09:54:06|4335.32
09:54:07|4335.33
09:54:08|4335.33
09:54:09|4335.33
09:54:10|4335.33
09:54:11|4335.33
09:54:12|4335.33
09:54:13|4335.33
09:54:14|4335.33
09:54:15|4335.33
09:54:16|4335.33
09:54:17|4335.33
09:54:18|4335.33
09:54:19|4335.59
09:54:20|4335.38
09:54:22|4335.38
09:54:22|4335.38
09:54:23|4335.38
09:54:24|4335.38
09:54:25|4335.38
09:54:26|4335.38
09:54:27|4335.38
09:54:28|4335.57
09:54:29|4335.57
09:54:30|4335.57
09:54:31|4335.57
09:54:32|4335.57
09:54:33|4335.57
09:54:34|4335.57
09:54:36|4335.56
09:54:36|4335.56
09:54:37|4335.56
09:54:38|4335.32
09:54:39|4334.68
09:54:41|4334.43
09:54:42|4335.
09:54:44|4335.
09:54:45|4335.
09:54:46|4335.
09:54:47|4335.
09:54:48|4335.
09:54:49|4335.38
09:54:51|4335.38
09:54:51|4335.53
09:54:52|4335.54
09:54:53|4335.54
09:54:54|4335.53
09:54:55|4334.22
09:54:56|4333.84
09:54:57|4333.85
09:54:58|4334.21
09:54:59|4334.21
09:55:00|4334.21
09:55:01|4333.34
09:55:02|4333.34
09:55:03|4333.44
09:55:04|4333.44
09:55:05|4333.44
09:55:06|4333.44
09:55:07|4331.03
09:55:08|4331.08
09:55:09|4331.07
09:55:11|4331.33
09:55:11|4332.39
09:55:12|4330.99
09:55:13|4330.99
09:55:14|4330.99
09:55:15|4330.98
09:55:16|4330.98
09:55:17|4330.98
09:55:18|4330.42
09:55:19|4330.18
09:55:20|4330.19
09:55:22|4330.19
09:55:23|4329.91
09:55:24|4330.04
09:55:25|4330.04
09:55:26|4330.43
09:55:27|4330.43
09:55:28|4330.43
09:55:29|4330.43
09:55:30|4329.97
09:55:31|4329.97
09:55:32|4329.97
09:55:33|4329.96
09:55:34|4329.96
09:55:35|4329.97
09:55:36|4329.9
09:55:37|4329.7
09:55:38|4329.1
09:55:39|4329.01
09:55:40|4329.
09:55:41|4329.01
09:55:42|4329.
09:55:44|4328.82
09:55:45|4328.69
09:55:46|4328.7
09:55:48|4329.95
09:55:49|4328.95
09:55:50|4328.76
09:55:52|4328.76
09:55:53|4328.99
09:55:54|4328.32
09:55:55|4327.65
09:55:56|4327.5
09:55:57|4327.99
09:55:58|4328.17
09:55:59|4327.96
09:56:00|4327.96
09:56:01|4327.95
09:56:02|4327.95
09:56:03|4328.22
09:56:04|4328.39
09:56:05|4327.53
09:56:06|4328.68
09:56:07|4328.68
09:56:08|4329.37
09:56:09|4329.37
09:56:10|4329.37
09:56:11|4329.36
09:56:12|4329.36
09:56:13|4329.35
09:56:14|4329.35
09:56:15|4329.35
09:56:16|4329.36
09:56:17|4329.36
09:56:18|4329.37
09:56:19|4329.47
09:56:20|4329.46
09:56:21|4329.44
09:56:22|4329.29
09:56:23|4329.29
09:56:24|4329.29
09:56:25|4329.29
09:56:26|4329.39
09:56:27|4329.52
09:56:28|4329.61
09:56:29|4329.61
09:56:30|4329.61
09:56:31|4329.61
09:56:33|4329.61
09:56:33|4329.61
09:56:34|4330.
09:56:36|4330.22
09:56:37|4330.83
09:56:38|4330.83
09:56:39|4330.89
09:56:40|4330.89
09:56:41|4330.89
09:56:41|4331.03
09:56:42|4332.41
09:56:44|4332.84
09:56:46|4333.15
09:56:46|4333.14
09:56:48|4332.69
09:56:49|4332.64
09:56:49|4331.61
09:56:50|4331.55
09:56:52|4331.28
09:56:53|4331.28
09:56:54|4331.28
09:56:55|4331.81
09:56:56|4332.52
09:56:57|4332.77
09:56:57|4333.44
09:56:59|4333.44
09:57:00|4332.57
09:57:01|4332.57
09:57:02|4332.57
09:57:03|4332.18
09:57:04|4332.18
09:57:05|4332.17
09:57:06|4332.17
09:57:07|4332.17
09:57:08|4332.17
09:57:09|4332.17
09:57:10|4332.17
09:57:11|4332.17
09:57:12|4332.16
09:57:13|4332.16
09:57:14|4332.16
09:57:15|4331.77
09:57:16|4331.56
09:57:17|4331.56
09:57:18|4331.56
09:57:19|4331.56
09:57:20|4330.79
09:57:21|4330.79
09:57:22|4331.02
09:57:23|4331.02
09:57:24|4331.02
09:57:25|4332.53
09:57:26|4332.53
09:57:27|4331.55
09:57:28|4331.49
09:57:29|4331.32
09:57:30|4330.95
09:57:31|4330.95
09:57:32|4330.95
09:57:33|4330.95
09:57:34|4330.95
09:57:35|4330.77
09:57:36|4330.78
09:57:37|4330.78
09:57:38|4330.78
09:57:39|4330.7
09:57:40|4330.7
09:57:41|4330.7
09:57:42|4330.69
09:57:43|4330.7
09:57:44|4330.7
09:57:46|4330.67
09:57:48|4330.67
09:57:48|4330.67
09:57:49|4330.51
09:57:50|4330.51
09:57:51|4330.52
09:57:52|4330.52
09:57:54|4330.52
09:57:55|4330.52
09:57:56|4330.52
09:57:57|4330.52
09:57:58|4330.51
09:57:59|4330.
09:58:00|4329.99
09:58:01|4329.99
09:58:02|4329.74
09:58:04|4329.74
09:58:05|4329.55
09:58:05|4329.17
09:58:07|4329.17
09:58:08|4329.17
09:58:09|4328.53
09:58:10|4328.53
09:58:11|4328.53
09:58:11|4328.53
09:58:13|4328.53
09:58:14|4328.53
09:58:15|4327.56
09:58:16|4327.55
09:58:17|4327.69
09:58:18|4327.71
09:58:19|4327.71
09:58:20|4327.58
09:58:21|4327.58
09:58:22|4327.58
09:58:23|4327.59
09:58:24|4327.58
09:58:25|4327.56
09:58:26|4327.56
09:58:27|4327.58
09:58:28|4326.32
09:58:29|4326.83
09:58:30|4326.84
09:58:31|4327.92
09:58:32|4327.63
09:58:33|4326.39
09:58:34|4326.11
09:58:35|4325.92
09:58:36|4325.92
09:58:37|4325.92
09:58:38|4325.92
09:58:39|4326.2
09:58:40|4326.2
09:58:41|4326.31
09:58:42|4327.68
09:58:43|4327.68
09:58:44|4327.68
09:58:45|4327.68
09:58:46|4327.68
09:58:48|4327.68
09:58:49|4327.68
09:58:50|4327.68
09:58:51|4327.92
09:58:52|4328.52
09:58:54|4328.51
09:58:55|4328.51
09:58:56|4328.03
09:58:57|4327.79
09:58:58|4327.78
09:58:59|4327.78
09:59:00|4327.78
09:59:02|4327.78
09:59:03|4327.78
09:59:04|4327.78
09:59:04|4327.78
09:59:07|4327.78
09:59:07|4327.78
09:59:08|4327.78
09:59:09|4327.78
09:59:10|4328.52
09:59:12|4329.13
09:59:13|4329.17
09:59:14|4329.74
09:59:15|4329.74
09:59:16|4329.85
09:59:17|4329.85
09:59:18|4329.86
09:59:19|4330.
09:59:20|4330.34
09:59:21|4331.75
09:59:22|4331.01
09:59:23|4330.22
09:59:24|4329.83
09:59:25|4329.83
09:59:26|4329.21
09:59:27|4329.2
09:59:28|4328.82
09:59:29|4328.82
09:59:30|4329.64
09:59:31|4330.45
09:59:32|4331.47
09:59:33|4330.44
09:59:34|4331.02
09:59:35|4331.02
09:59:36|4331.01
09:59:37|4331.01
09:59:38|4331.02
09:59:39|4331.02
09:59:40|4331.01
09:59:41|4331.01
09:59:42|4331.01
09:59:44|4331.01
09:59:45|4331.01
09:59:46|4331.02
09:59:46|4331.02
09:59:48|4331.2
09:59:50|4331.45
09:59:51|4331.32
09:59:52|4331.32
09:59:53|4331.32
09:59:55|4330.84
09:59:56|4330.39
09:59:57|4330.37
09:59:58|4330.37
09:59:59|4330.37
10:00:00|4330.
10:00:01|4329.87
10:00:02|4329.67
10:00:03|4329.66
10:00:04|4329.67
10:00:05|4331.68
10:00:06|4331.68
10:00:07|4331.68
10:00:08|4331.68
10:00:09|4331.69
10:00:10|4331.68
10:00:11|4331.96
10:00:12|4333.
10:00:13|4333.94
10:00:14|4333.89
10:00:15|4334.39
10:00:16|4334.4
10:00:17|4334.4
10:00:18|4334.4
10:00:19|4334.39
10:00:20|4333.56
10:00:21|4332.87
10:00:22|4332.37
10:00:23|4332.37
10:00:24|4332.37
10:00:25|4332.41
10:00:26|4333.16
10:00:27|4332.82
10:00:28|4332.18
10:00:29|4331.68
10:00:30|4330.98
10:00:31|4330.99
10:00:32|4330.98
10:00:33|4330.98
10:00:34|4330.97
10:00:35|4331.01
10:00:36|4331.
10:00:37|4331.
10:00:38|4330.01
10:00:39|4329.51
10:00:40|4329.5
10:00:41|4329.87
10:00:43|4329.87
10:00:44|4329.87
10:00:45|4329.87
10:00:46|4329.87
10:00:47|4328.81
10:00:49|4328.52
10:00:50|4328.32
10:00:51|4328.32
10:00:52|4328.31
10:00:53|4328.28
10:00:54|4328.28
10:00:56|4328.27
10:00:57|4328.17
10:00:58|4328.16
10:00:59|4328.
10:01:00|4327.2
10:01:01|4327.2
10:01:03|4327.2
10:01:04|4327.21
10:01:05|4327.21
10:01:06|4327.21
10:01:07|4327.21
10:01:08|4327.2
10:01:09|4327.2
10:01:10|4327.2
10:01:11|4327.
10:01:12|4327.
10:01:13|4327.
10:01:14|4327.
10:01:15|4326.94
10:01:16|4326.94
10:01:17|4326.94
10:01:18|4326.95
10:01:19|4326.95
10:01:20|4327.
10:01:21|4327.01
10:01:22|4327.
10:01:23|4326.99
10:01:24|4326.99
10:01:25|4326.99
10:01:26|4326.99
10:01:27|4326.99
10:01:28|4326.94
10:01:29|4326.94
10:01:30|4326.94
10:01:31|4326.96
10:01:32|4326.96
10:01:33|4326.96
10:01:34|4326.97
10:01:35|4326.97
10:01:36|4327.08
10:01:37|4327.08
10:01:38|4327.07
10:01:39|4327.07
10:01:40|4327.08
10:01:41|4327.07
10:01:42|4327.2
10:01:43|4327.2
10:01:44|4327.44
10:01:45|4327.44
10:01:46|4327.69
10:01:47|4328.31
10:01:48|4328.97
10:01:50|4328.97
10:01:51|4328.94
10:01:52|4328.94
10:01:53|4328.94
10:01:55|4328.94
10:01:56|4328.94
10:01:57|4328.94
10:01:58|4328.94
10:01:59|4329.
10:02:00|4329.68
10:02:00|4330.49
10:02:02|4329.85
10:02:03|4329.84
10:02:04|4329.84
10:02:05|4329.81
10:02:06|4329.81
10:02:07|4331.52
10:02:08|4331.52
10:02:10|4331.51
10:02:10|4331.51
10:02:11|4331.51
10:02:13|4331.52
10:02:14|4331.77
10:02:14|4331.77
10:02:16|4332.
10:02:17|4332.
10:02:18|4331.88
10:02:19|4331.87
10:02:20|4332.
10:02:21|4332.
10:02:22|4332.
10:02:23|4332.
10:02:24|4332.
10:02:25|4332.
10:02:26|4332.18
10:02:27|4332.18
10:02:28|4332.4
10:02:29|4333.1
10:02:30|4333.68
10:02:31|4334.32
10:02:32|4334.33
10:02:33|4334.33
10:02:34|4334.4
10:02:35|4334.4
10:02:36|4334.4
10:02:37|4334.4
10:02:38|4334.4
10:02:39|4334.4
10:02:40|4334.4
10:02:42|4334.4
10:02:42|4334.4
10:02:44|4334.89
10:02:45|4334.88
10:02:46|4334.88
10:02:47|4334.88
10:02:48|4334.83
10:02:48|4334.83
10:02:51|4334.84
10:02:52|4334.84
10:02:53|4334.83
10:02:54|4334.83
10:02:55|4334.84
10:02:57|4334.28
10:02:58|4333.82
10:02:59|4335.76
10:03:00|4335.76
10:03:01|4336.
10:03:02|4336.11
10:03:04|4335.79
10:03:04|4334.91
10:03:06|4334.91
10:03:06|4334.91
10:03:07|4334.9
10:03:08|4334.9
10:03:09|4334.91
10:03:10|4335.78
10:03:11|4335.27
10:03:12|4335.27
10:03:13|4335.27
10:03:14|4335.27
10:03:15|4335.27
10:03:16|4335.27
10:03:17|4335.27
10:03:18|4335.15
10:03:19|4335.28
10:03:20|4335.32
10:03:21|4335.27
10:03:22|4334.04
10:03:23|4334.04
10:03:24|4333.86
10:03:26|4332.85
10:03:27|4333.99
10:03:27|4333.99
10:03:28|4333.99
10:03:29|4333.79
10:03:30|4332.72
10:03:31|4332.71
10:03:32|4331.44
10:03:33|4331.44
10:03:34|4331.44
10:03:35|4331.44
10:03:36|4331.72
10:03:37|4331.72
10:03:38|4331.57
10:03:39|4331.57
10:03:40|4331.57
10:03:41|4331.75
10:03:42|4331.76
10:03:43|4331.8
10:03:44|4331.8
10:03:45|4331.8
10:03:46|4331.71
10:03:47|4329.39
10:03:48|4329.39
10:03:49|4329.66
10:03:51|4329.66
10:03:53|4330.
10:03:54|4330.
10:03:55|4330.01
10:03:57|4330.
10:03:58|4330.
10:03:58|4330.25
10:04:00|4330.06
10:04:01|4330.06
10:04:02|4330.06
10:04:03|4330.06
10:04:04|4330.06
10:04:05|4330.06
10:04:06|4330.06
10:04:07|4330.06
10:04:08|4330.06
10:04:09|4330.06
10:04:10|4330.06
10:04:11|4330.06
10:04:12|4330.06
10:04:14|4330.06
10:04:14|4330.06
10:04:15|4330.06
10:04:16|4330.06
10:04:17|4330.06
10:04:19|4330.06
10:04:19|4330.06
10:04:21|4330.06
10:04:21|4330.06
10:04:23|4330.06
10:04:23|4330.06
10:04:25|4330.06
10:04:25|4330.06
10:04:26|4330.06
10:04:28|4330.05
10:04:29|4330.05
10:04:29|4330.05
10:04:30|4330.05
10:04:31|4330.05
10:04:32|4330.05
10:04:34|4330.06
10:04:34|4330.05
10:04:35|4330.06
10:04:36|4330.06
10:04:37|4330.06
10:04:38|4330.06
10:04:40|4330.06
10:04:40|4330.05
10:04:41|4330.06
10:04:43|4330.06
10:04:44|4330.06
10:04:44|4330.05
10:04:45|4330.05
10:04:46|4330.05
10:04:47|4330.05
10:04:48|4330.05
10:04:50|4330.05
10:04:50|4330.05
10:04:52|4330.05
10:04:53|4330.
10:04:55|4330.
10:04:57|4330.
10:04:58|4330.
10:04:58|4330.
10:05:00|4330.
10:05:01|4330.01
10:05:03|4329.76
10:05:04|4329.75
10:05:05|4329.76
10:05:06|4329.76
10:05:07|4329.75
10:05:08|4329.76
10:05:09|4329.
10:05:10|4328.12
10:05:11|4328.15
10:05:12|4328.15
10:05:13|4328.92
10:05:14|4328.92
10:05:15|4328.99
10:05:16|4328.71
10:05:17|4327.46
10:05:18|4327.21
10:05:19|4327.2
10:05:20|4327.21
10:05:21|4327.21
10:05:22|4327.21
10:05:23|4327.23
10:05:24|4327.23
10:05:26|4326.38
10:05:26|4325.59
10:05:29|4325.39
10:05:29|4325.39
10:05:30|4326.53
10:05:31|4326.61
10:05:32|4326.61
10:05:33|4326.61
10:05:34|4326.61
10:05:35|4326.61
10:05:36|4326.62
10:05:37|4326.62
10:05:38|4326.62
10:05:39|4326.62
10:05:40|4326.62
10:05:41|4326.3
10:05:43|4326.3
10:05:43|4326.2
10:05:44|4326.1
10:05:45|4334.46
10:05:46|4337.26
10:05:47|4338.65
10:05:48|4336.33
10:05:49|4335.36
10:05:50|4337.45
10:05:51|4338.31
10:05:53|4338.28
10:05:55|4338.24
10:05:56|4336.38
10:05:57|4337.24
10:05:58|4337.24
10:06:00|4337.7
10:06:02|4337.3
10:06:02|4337.3
10:06:03|4338.99
10:06:04|4339.
10:06:05|4339.75
10:06:06|4340.7
10:06:07|4340.54
10:06:09|4340.54
10:06:09|4340.66
10:06:10|4340.66
10:06:11|4340.88
10:06:12|4340.95
10:06:13|4340.94
10:06:14|4341.
10:06:15|4341.
10:06:16|4341.12
10:06:17|4341.12
10:06:18|4341.84
10:06:19|4342.31
10:06:20|4342.59
10:06:21|4342.8
10:06:22|4342.9
10:06:23|4342.58
10:06:24|4342.37
10:06:26|4342.73
10:06:26|4343.71
10:06:27|4343.88
10:06:28|4343.97
10:06:29|4343.81
10:06:30|4343.56
10:06:32|4343.57
10:06:32|4343.98
10:06:33|4342.92
10:06:34|4342.48
10:06:35|4342.38
10:06:36|4342.31
10:06:38|4342.32
10:06:38|4342.32
10:06:39|4342.32
10:06:41|4342.32
10:06:41|4342.31
10:06:43|4342.5
10:06:43|4342.39
10:06:44|4342.32
10:06:46|4342.19
10:06:47|4342.19
10:06:47|4342.22
10:06:49|4342.23
10:06:49|4342.23
10:06:50|4342.32
10:06:51|4343.52
10:06:52|4343.53
10:06:54|4343.53
10:06:56|4343.52
10:06:57|4343.52
10:06:59|4343.02
10:07:00|4342.74
10:07:01|4343.17
10:07:02|4343.97
10:07:03|4344.16
10:07:05|4343.98
10:07:05|4343.87
10:07:06|4343.82
10:07:08|4343.82
10:07:09|4342.49
10:07:10|4342.01
10:07:11|4342.01
10:07:12|4342.97
10:07:13|4343.76
10:07:14|4344.43
10:07:15|4344.24
10:07:16|4344.24
10:07:17|4344.43
10:07:18|4344.43
10:07:18|4344.42
10:07:20|4344.42
10:07:21|4344.19
10:07:21|4343.63
10:07:23|4343.49
10:07:24|4343.23
10:07:25|4343.23
10:07:26|4343.23
10:07:27|4343.23
10:07:28|4343.23
10:07:29|4343.23
10:07:30|4342.93
10:07:31|4342.93
10:07:32|4342.93
10:07:33|4343.45
10:07:34|4344.21
10:07:35|4344.21
10:07:36|4344.21
10:07:37|4343.9
10:07:38|4343.9
10:07:39|4344.12
10:07:40|4344.13
10:07:41|4344.13
10:07:42|4344.09
10:07:42|4344.1
10:07:43|4344.09
10:07:44|4344.08
10:07:46|4344.06
10:07:48|4344.06
10:07:49|4344.07
10:07:49|4344.07
10:07:50|4344.07
10:07:51|4344.06
10:07:52|4344.06
10:07:53|4344.07
10:07:55|4344.09
10:07:57|4345.
10:07:58|4345.
10:08:00|4345.07
10:08:01|4345.06
10:08:02|4345.06
10:08:03|4345.34
10:08:04|4345.34
10:08:06|4345.72
10:08:07|4345.76
10:08:07|4346.
10:08:08|4346.15
10:08:10|4346.15
10:08:11|4346.24
10:08:11|4346.39
10:08:12|4346.55
10:08:14|4346.69
10:08:15|4346.69
10:08:15|4345.58
10:08:17|4345.58
10:08:18|4346.5
10:08:19|4347.47
10:08:20|4348.09
10:08:21|4347.31
10:08:21|4347.31
10:08:22|4347.31
10:08:23|4347.05
10:08:24|4346.53
10:08:25|4345.73
10:08:27|4345.
10:08:28|4345.06
10:08:28|4345.6
10:08:30|4345.6
10:08:31|4345.6
10:08:32|4345.94
10:08:33|4346.01
10:08:33|4346.01
10:08:35|4346.02
10:08:35|4345.9
10:08:36|4344.1
10:08:37|4344.11
10:08:38|4344.14
10:08:39|4345.36
10:08:41|4345.35
10:08:41|4344.81
10:08:42|4344.81
10:08:43|4344.81
10:08:44|4344.8
10:08:45|4344.8
10:08:46|4344.46
10:08:48|4344.46
10:08:49|4344.08
10:08:49|4344.01
10:08:50|4344.
10:08:51|4344.
10:08:52|4344.
10:08:54|4343.42
10:08:54|4342.14
10:08:56|4341.08
10:08:58|4341.46
10:08:59|4341.46
10:09:00|4340.73
10:09:01|4340.01
10:09:02|4340.
10:09:03|4340.
10:09:04|4340.61
10:09:06|4340.98
10:09:08|4341.08
10:09:09|4340.34
10:09:10|4340.53
10:09:11|4340.6
10:09:13|4340.6
10:09:14|4340.61
10:09:15|4340.61
10:09:16|4340.64
10:09:17|4340.65
10:09:17|4340.64
10:09:19|4340.64
10:09:20|4340.34
10:09:21|4340.34
10:09:22|4340.44
10:09:22|4340.52
10:09:24|4340.35
10:09:24|4340.35
10:09:26|4340.35
10:09:27|4340.35
10:09:28|4340.35
10:09:29|4340.53
10:09:30|4340.53
10:09:30|4340.53
10:09:32|4340.61
10:09:33|4340.19
10:09:33|4340.2
10:09:35|4340.38
10:09:36|4339.18
10:09:36|4338.64
10:09:37|4337.48
10:09:38|4336.81
10:09:40|4336.52
10:09:40|4336.86
10:09:42|4337.53
10:09:42|4337.67
10:09:43|4337.75
10:09:44|4337.79
10:09:45|4337.79
10:09:46|4337.79
10:09:47|4337.79
10:09:48|4337.79
10:09:49|4337.79
10:09:50|4337.8
10:09:52|4337.8
10:09:52|4337.8
10:09:54|4337.8
10:09:55|4337.15
10:09:55|4336.69
10:09:58|4336.68
10:09:59|4336.97
10:10:00|4336.73
10:10:02|4336.74
10:10:03|4338.1
10:10:04|4338.66
10:10:05|4339.15
10:10:06|4339.63
10:10:07|4339.63
10:10:08|4337.95
10:10:09|4337.94
10:10:10|4337.94
10:10:11|4337.79
10:10:12|4337.44
10:10:13|4336.94
10:10:14|4336.95
10:10:15|4336.94
10:10:16|4336.94
10:10:17|4336.94
10:10:18|4336.22
10:10:19|4336.
10:10:20|4335.95
10:10:21|4335.81
10:10:22|4335.8
10:10:23|4335.81
10:10:24|4335.81
10:10:25|4335.81
10:10:26|4335.81
10:10:27|4335.81
10:10:28|4336.37
10:10:29|4336.37
10:10:30|4336.37
10:10:31|4336.37
10:10:32|4336.48
10:10:33|4336.18
10:10:34|4335.75
10:10:35|4335.26
10:10:36|4335.26
10:10:37|4335.26
10:10:38|4335.31
10:10:39|4335.35
10:10:40|4335.35
10:10:41|4335.36
10:10:42|4335.25
10:10:43|4335.19
10:10:44|4335.19
10:10:45|4335.19
10:10:46|4335.19
10:10:47|4335.18
10:10:48|4335.26
10:10:49|4335.54
10:10:50|4335.75
10:10:51|4336.3
10:10:52|4336.58
10:10:53|4336.58
10:10:54|4336.9
10:10:55|4336.99
10:10:56|4336.96
10:10:57|4336.96
10:10:59|4336.97
10:11:00|4336.97
10:11:02|4336.97
10:11:03|4336.97
10:11:04|4336.97
10:11:06|4336.96
10:11:06|4335.33
10:11:07|4335.33
10:11:08|4335.99
10:11:09|4335.99
10:11:10|4335.99
10:11:11|4336.25
10:11:12|4336.04
10:11:13|4336.04
10:11:14|4336.81
10:11:15|4336.93
10:11:16|4336.93
10:11:17|4336.93
10:11:19|4336.93
10:11:21|4335.83
10:11:21|4334.44
10:11:22|4334.49
10:11:23|4334.03
10:11:24|4334.03
10:11:25|4334.54
10:11:26|4334.58
10:11:27|4334.58
10:11:28|4334.58
10:11:29|4334.59
10:11:30|4335.
10:11:31|4335.32
10:11:32|4335.35
10:11:33|4336.
10:11:34|4335.99
10:11:35|4336.04
10:11:36|4336.04
10:11:37|4336.04
10:11:38|4336.03
10:11:39|4336.04
10:11:40|4336.04
10:11:41|4336.04
10:11:42|4336.04
10:11:43|4336.04
10:11:44|4336.04
10:11:45|4336.04
10:11:46|4336.04
10:11:47|4336.04
10:11:48|4336.04
10:11:49|4336.03
10:11:50|4336.03
10:11:51|4336.04
10:11:52|4336.03
10:11:53|4336.03
10:11:54|4336.03
10:11:55|4336.03
10:11:56|4336.03
10:11:57|4336.04
10:11:59|4336.04
10:12:01|4338.99
10:12:02|4338.01
10:12:03|4338.01
10:12:04|4338.15
10:12:06|4338.59
10:12:07|4339.29
10:12:08|4339.58
10:12:08|4339.57
10:12:10|4339.96
10:12:11|4339.96
10:12:12|4340.71
10:12:13|4340.71
10:12:14|4340.71
10:12:15|4340.71
10:12:16|4340.66
10:12:17|4339.03
10:12:18|4339.08
10:12:19|4339.08
10:12:20|4339.08
10:12:21|4339.22
10:12:22|4340.42
10:12:23|4340.66
10:12:24|4340.67
10:12:25|4340.67
10:12:26|4340.67
10:12:27|4340.67
10:12:28|4340.87
10:12:29|4340.86
10:12:30|4340.87
10:12:31|4340.87
10:12:32|4340.87
10:12:33|4340.68
10:12:34|4339.91
10:12:35|4339.94
10:12:36|4339.91
10:12:37|4339.91
10:12:38|4339.91
10:12:39|4339.9
10:12:40|4339.55
10:12:41|4339.61
10:12:42|4339.36
10:12:43|4339.36
10:12:44|4339.56
10:12:45|4339.3
10:12:46|4339.3
10:12:47|4339.3
10:12:48|4339.29
10:12:49|4339.29
10:12:50|4339.3
10:12:51|4339.49
10:12:52|4339.36
10:12:53|4339.36
10:12:54|4339.71
10:12:55|4340.46
10:12:56|4340.46
10:12:57|4340.46
10:12:58|4340.88
10:12:59|4340.98
10:13:01|4340.98
10:13:03|4339.79
10:13:04|4339.79
10:13:04|4339.78
10:13:05|4339.67
10:13:07|4339.66
10:13:09|4339.79
10:13:09|4339.78
10:13:10|4339.75
10:13:11|4339.57
10:13:12|4339.71
10:13:13|4339.7
10:13:14|4339.7
10:13:15|4338.68
10:13:16|4338.45
10:13:18|4338.44
10:13:18|4338.44
10:13:20|4337.76
10:13:20|4337.46
10:13:21|4336.32
10:13:22|4336.32
10:13:23|4336.32
10:13:24|4334.47
10:13:25|4334.47
10:13:26|4334.47
10:13:27|4334.47
10:13:28|4334.48
10:13:29|4334.49
10:13:30|4334.7
10:13:31|4334.7
10:13:33|4334.71
10:13:33|4334.71
10:13:35|4334.7
10:13:36|4334.7
10:13:37|4335.53
10:13:38|4335.53
10:13:39|4335.54
10:13:40|4335.54
10:13:41|4336.14
10:13:42|4335.87
10:13:43|4335.8
10:13:43|4336.11
10:13:44|4336.11
10:13:46|4336.03
10:13:47|4336.16
10:13:48|4336.33
10:13:49|4336.33
10:13:50|4336.33
10:13:50|4336.33
10:13:52|4336.33
10:13:53|4336.32
10:13:55|4336.37
10:13:56|4336.37
10:13:56|4336.37
10:13:57|4336.37
10:13:58|4336.41
10:13:59|4336.22
10:14:01|4336.11
10:14:03|4335.77
10:14:04|4335.77
10:14:05|4335.77
10:14:06|4335.78
10:14:07|4336.01
10:14:08|4336.
10:14:09|4336.
10:14:10|4336.39
10:14:11|4336.42
10:14:12|4334.92
10:14:13|4335.21
10:14:14|4333.35
10:14:15|4333.01
10:14:16|4333.01
10:14:17|4333.01
10:14:18|4333.01
10:14:19|4333.03
10:14:20|4333.02
10:14:21|4333.02
10:14:22|4333.02
10:14:23|4333.02
10:14:24|4333.02
10:14:25|4333.02
10:14:26|4332.58
10:14:27|4332.58
10:14:28|4332.58
10:14:29|4331.25
10:14:30|4331.6
10:14:31|4331.61
10:14:32|4332.29
10:14:33|4332.29
10:14:34|4332.69
10:14:35|4332.7
10:14:36|4332.01
10:14:37|4332.01
10:14:38|4332.15
10:14:39|4333.11
10:14:40|4333.14
10:14:41|4333.14
10:14:42|4333.17
10:14:43|4333.36
10:14:44|4333.36
10:14:45|4333.36
10:14:46|4331.74
10:14:47|4331.73
10:14:48|4330.95
10:14:49|4330.97
10:14:50|4330.97
10:14:51|4331.02
10:14:52|4331.97
10:14:53|4331.97
10:14:54|4331.99
10:14:55|4332.76
10:14:56|4332.76
10:14:57|4332.9
10:14:58|4332.68
10:14:59|4332.68
10:15:00|4332.91
10:15:01|4332.91
10:15:03|4333.02
10:15:05|4333.03
10:15:05|4334.7
10:15:07|4334.
10:15:08|4334.1
10:15:09|4334.37
10:15:10|4334.37
10:15:11|4334.37
10:15:11|4334.37
10:15:12|4334.97
10:15:14|4335.28
10:15:14|4335.64
10:15:16|4335.8
10:15:17|4335.8
10:15:18|4336.58
10:15:19|4337.45
10:15:20|4337.76
10:15:21|4338.23
10:15:22|4338.99
10:15:24|4338.99
10:15:24|4338.99
10:15:25|4338.99
10:15:26|4339.
10:15:27|4339.
10:15:28|4339.08
10:15:29|4339.08
10:15:30|4339.27
10:15:31|4339.47
10:15:32|4339.47
10:15:33|4339.46
10:15:34|4339.47
10:15:35|4339.47
10:15:36|4339.47
10:15:37|4339.46
10:15:38|4339.46
10:15:39|4339.47
10:15:40|4339.46
10:15:41|4338.99
10:15:42|4339.
10:15:43|4339.02
10:15:44|4339.02
10:15:45|4339.2
10:15:46|4339.47
10:15:47|4339.62
10:15:48|4339.67
10:15:49|4339.67
10:15:50|4339.67
10:15:51|4339.67
10:15:52|4339.67
10:15:53|4339.66
10:15:54|4339.66
10:15:55|4339.92
10:15:56|4339.92
10:15:57|4339.92
10:15:58|4339.92
10:15:59|4339.91
10:16:00|4339.92
10:16:01|4339.92
10:16:03|4339.49
10:16:05|4339.49
10:16:06|4339.49
10:16:06|4339.5
10:16:07|4339.5
10:16:08|4339.5
10:16:09|4339.5
10:16:10|4339.52
10:16:11|4339.66
10:16:12|4339.91
10:16:13|4339.9
10:16:14|4339.9
10:16:15|4339.86
10:16:16|4339.86
10:16:17|4340.95
10:16:19|4340.98
10:16:20|4340.98
10:16:21|4340.98
10:16:22|4340.99
10:16:23|4341.22
10:16:24|4341.22
10:16:25|4341.22
10:16:26|4341.6
10:16:27|4341.6
10:16:28|4341.6
10:16:29|4341.6
10:16:30|4341.6
10:16:31|4341.6
10:16:32|4341.59
10:16:33|4341.59
10:16:34|4341.27
10:16:35|4341.27
10:16:36|4341.27
10:16:37|4341.28
10:16:38|4341.28
10:16:39|4341.28
10:16:40|4341.28
10:16:41|4341.28
10:16:42|4340.
10:16:43|4339.69
10:16:44|4339.69
10:16:45|4339.69
10:16:46|4339.69
10:16:48|4339.57
10:16:49|4339.57
10:16:50|4339.69
10:16:51|4339.69
10:16:52|4338.96
10:16:53|4338.
10:16:54|4337.55
10:16:55|4338.13
10:16:56|4338.7
10:16:57|4338.7
10:16:58|4338.71
10:16:59|4338.78
10:17:00|4339.01
10:17:01|4340.55
10:17:02|4340.8
10:17:03|4340.8
10:17:05|4339.37
10:17:07|4339.12
10:17:08|4339.39
10:17:08|4340.38
10:17:09|4340.38
10:17:11|4340.38
10:17:11|4340.39
10:17:13|4340.46
10:17:13|4340.39
10:17:15|4340.39
10:17:16|4340.39
10:17:17|4340.38
10:17:18|4339.9
10:17:19|4339.9
10:17:20|4339.9
10:17:21|4339.64
10:17:22|4339.64
10:17:23|4339.58
10:17:24|4339.76
10:17:25|4339.76
10:17:26|4339.81
10:17:26|4339.81
10:17:28|4339.51
10:17:29|4339.72
10:17:30|4339.52
10:17:31|4338.62
10:17:32|4338.62
10:17:32|4338.62
10:17:34|4338.62
10:17:35|4338.62
10:17:36|4338.62
10:17:38|4338.62
10:17:39|4338.86
10:17:39|4337.95
10:17:40|4336.32
10:17:41|4336.46
10:17:43|4337.31
10:17:44|4337.31
10:17:45|4337.35
10:17:46|4337.35
10:17:47|4337.35
10:17:48|4337.35
10:17:49|4337.35
10:17:50|4337.35
10:17:51|4337.35
10:17:52|4337.9
10:17:53|4337.9
10:17:54|4337.89
10:17:55|4337.89
10:17:56|4337.89
10:17:57|4337.54
10:17:58|4337.53
10:17:59|4337.53
10:18:00|4337.36
10:18:01|4337.36
10:18:02|4337.35
10:18:03|4337.3
10:18:05|4337.17
10:18:06|4337.09
10:18:08|4337.03
10:18:08|4337.03
10:18:09|4337.03
10:18:10|4337.03
10:18:12|4336.87
10:18:13|4336.88
10:18:14|4336.88
10:18:15|4336.88
10:18:17|4336.88
10:18:18|4336.88
10:18:18|4337.03
10:18:20|4337.03
10:18:20|4337.03
10:18:22|4338.
10:18:23|4338.
10:18:23|4338.28
10:18:25|4338.28
10:18:25|4338.99
10:18:27|4338.99
10:18:28|4339.
10:18:28|4337.12
10:18:29|4337.02
10:18:31|4337.22
10:18:32|4337.1
10:18:33|4337.02
10:18:33|4337.02
10:18:35|4337.09
10:18:36|4337.1
10:18:37|4337.1
10:18:38|4337.21
10:18:39|4337.22
10:18:40|4337.22
10:18:41|4337.22
10:18:42|4337.21
10:18:43|4337.21
10:18:44|4337.22
10:18:45|4337.22
10:18:46|4337.31
10:18:47|4337.4
10:18:48|4337.64
10:18:49|4337.73
10:18:50|4337.73
10:18:51|4337.73
10:18:52|4337.75
10:18:53|4337.75
10:18:55|4337.75
10:18:56|4337.75
10:18:57|4337.75
10:18:57|4337.58
10:18:58|4337.96
10:18:59|4337.65
10:19:01|4337.65
10:19:01|4337.44
10:19:03|4337.44
10:19:03|4337.52
10:19:04|4337.52
10:19:07|4336.58
10:19:08|4336.02
10:19:09|4336.03
10:19:10|4336.33
10:19:12|4336.32
10:19:13|4336.53
10:19:14|4336.65
10:19:15|4336.69
10:19:16|4336.69
10:19:17|4336.69
10:19:18|4336.7
10:19:19|4336.95
10:19:21|4336.95
10:19:22|4336.95
10:19:23|4336.95
10:19:24|4336.95
10:19:25|4336.95
10:19:25|4336.95
10:19:27|4336.95
10:19:27|4336.96
10:19:28|4336.96
10:19:29|4336.96
10:19:30|4336.58
10:19:31|4336.58
10:19:33|4336.58
10:19:34|4336.64
10:19:34|4336.63
10:19:36|4336.63
10:19:36|4336.63
10:19:38|4336.53
10:19:38|4336.53
10:19:39|4336.53
10:19:40|4336.53
10:19:41|4336.33
10:19:42|4336.36
10:19:43|4336.36
10:19:45|4336.36
10:19:45|4336.36
10:19:46|4336.36
10:19:48|4336.53
10:19:48|4336.53
10:19:50|4333.99
10:19:51|4332.89
10:19:51|4332.65
10:19:53|4333.97
10:19:53|4333.97
10:19:54|4333.97
10:19:56|4333.97
10:19:56|4333.97
10:19:58|4334.47
10:19:58|4334.47
10:20:00|4334.47
10:20:01|4334.47
10:20:01|4334.48
10:20:02|4335.
10:20:03|4333.39
10:20:04|4333.39
10:20:05|4333.39
10:20:08|4333.94
10:20:09|4334.4
10:20:11|4333.53
10:20:12|4333.53
10:20:13|4333.53
10:20:14|4333.62
10:20:15|4332.58
10:20:16|4332.65
10:20:17|4332.65
10:20:19|4332.88
10:20:20|4332.45
10:20:21|4332.
10:20:22|4331.59
10:20:23|4331.31
10:20:24|4330.4
10:20:25|4330.39
10:20:26|4331.12
10:20:27|4330.37
10:20:28|4331.09
10:20:29|4331.09
10:20:30|4331.09
10:20:31|4330.34
10:20:31|4329.19
10:20:33|4328.69
10:20:34|4328.69
10:20:35|4328.64
10:20:36|4328.64
10:20:37|4328.73
10:20:37|4329.03
10:20:39|4329.12
10:20:39|4329.12
10:20:41|4326.54
10:20:42|4326.2
10:20:43|4326.53
10:20:43|4326.53
10:20:45|4326.96
10:20:45|4327.82
10:20:46|4327.16
10:20:48|4327.16
10:20:49|4327.14
10:20:50|4326.
10:20:51|4325.55
10:20:52|4325.55
10:20:53|4325.55
10:20:53|4326.93
10:20:55|4326.93
10:20:56|4326.99
10:20:57|4326.99
10:20:57|4327.16
10:20:59|4327.55
10:20:59|4327.56
10:21:00|4327.55
10:21:01|4327.56
10:21:02|4328.36
10:21:04|4328.36
10:21:04|4328.36
10:21:05|4328.36
10:21:07|4328.36
10:21:08|4328.08
10:21:10|4326.66
10:21:10|4326.5
10:21:12|4326.73
10:21:12|4326.4
10:21:14|4326.4
10:21:15|4325.
10:21:16|4326.24
10:21:16|4326.23
10:21:18|4326.23
10:21:19|4326.23
10:21:21|4323.96
10:21:21|4323.96
10:21:22|4325.18
10:21:23|4324.94
10:21:24|4324.93
10:21:25|4324.94
10:21:26|4325.18
10:21:27|4325.19
10:21:28|4325.19
10:21:29|4324.9
10:21:30|4324.9
10:21:31|4324.52
10:21:32|4324.52
10:21:33|4324.53
10:21:34|4324.53
10:21:35|4324.52
10:21:36|4324.93
10:21:37|4324.92
10:21:38|4324.83
10:21:39|4323.87
10:21:40|4324.26
10:21:41|4324.47
10:21:42|4324.47
10:21:44|4324.45
10:21:45|4324.46
10:21:46|4324.46
10:21:47|4324.46
10:21:47|4324.45
10:21:49|4323.6
10:21:50|4323.57
10:21:51|4323.51
10:21:52|4323.1
10:21:53|4323.1
10:21:54|4323.05
10:21:55|4322.
10:21:56|4322.14
10:21:56|4323.41
10:21:57|4322.79
10:21:58|4322.79
10:22:00|4321.74
10:22:01|4321.65
10:22:02|4322.01
10:22:02|4323.15
10:22:04|4323.15
10:22:04|4323.16
10:22:06|4322.72
10:22:07|4322.49
10:22:08|4322.49
10:22:10|4322.46
10:22:11|4321.45
10:22:11|4321.45
10:22:13|4321.45
10:22:14|4321.45
10:22:15|4321.
10:22:17|4321.
10:22:17|4321.
10:22:19|4321.01
10:22:19|4322.09
10:22:20|4323.5
10:22:21|4323.5
10:22:22|4323.5
10:22:24|4322.95
10:22:24|4321.68
10:22:25|4321.68
10:22:26|4321.63
10:22:27|4321.63
10:22:28|4321.02
10:22:29|4321.03
10:22:30|4321.02
10:22:31|4321.03
10:22:32|4321.34
10:22:33|4321.02
10:22:35|4321.47
10:22:36|4321.47
10:22:37|4321.99
10:22:38|4322.62
10:22:39|4323.66
10:22:40|4323.71
10:22:40|4322.37
10:22:42|4322.37
10:22:42|4322.37
10:22:44|4322.89
10:22:45|4322.89
10:22:46|4322.89
10:22:47|4322.89
10:22:48|4323.5
10:22:48|4323.51
10:22:50|4322.5
10:22:51|4322.49
10:22:52|4322.49
10:22:53|4322.11
10:22:54|4322.11
10:22:55|4322.37
10:22:56|4322.97
10:22:57|4322.05
10:22:58|4322.55
10:22:59|4322.55
10:23:00|4323.05
10:23:01|4323.26
10:23:02|4323.26
10:23:03|4323.41
10:23:04|4323.41
10:23:05|4323.41
10:23:07|4323.04
10:23:08|4322.82
10:23:08|4321.81
10:23:10|4322.02
10:23:12|4322.81
10:23:12|4322.81
10:23:14|4323.63
10:23:14|4323.63
10:23:16|4321.93
10:23:16|4322.18
10:23:18|4321.
10:23:19|4320.71
10:23:20|4320.7
10:23:21|4320.7
10:23:22|4320.
10:23:23|4320.31
10:23:24|4321.13
10:23:25|4321.36
10:23:26|4321.36
10:23:27|4320.87
10:23:28|4320.87
10:23:29|4320.19
10:23:30|4320.
10:23:31|4320.
10:23:32|4320.01
10:23:33|4319.81
10:23:34|4319.78
10:23:35|4319.78
10:23:36|4318.38
10:23:37|4319.09
10:23:38|4319.37
10:23:39|4319.6
10:23:40|4318.6
10:23:41|4319.35
10:23:42|4319.35
10:23:43|4318.63
10:23:44|4318.79
10:23:45|4318.91
10:23:46|4318.91
10:23:47|4318.2
10:23:48|4318.21
10:23:49|4317.67
10:23:50|4317.47
10:23:51|4317.
10:23:52|4317.01
10:23:53|4317.36
10:23:54|4317.3
10:23:55|4317.52
10:23:56|4318.21
10:23:57|4318.53
10:23:58|4318.3
10:23:59|4318.3
10:24:00|4318.38
10:24:01|4318.38
10:24:02|4318.44
10:24:03|4317.33
10:24:04|4317.33
10:24:05|4317.57
10:24:06|4316.66
10:24:07|4316.66
10:24:08|4316.89
10:24:09|4316.4
10:24:10|4316.41
10:24:12|4315.97
10:24:13|4315.02
10:24:14|4314.82
10:24:16|4313.45
10:24:17|4312.96
10:24:17|4313.33
10:24:19|4313.65
10:24:20|4314.57
10:24:21|4313.01
10:24:21|4313.99
10:24:23|4314.15
10:24:24|4314.15
10:24:25|4314.19
10:24:25|4314.08
10:24:26|4314.21
10:24:27|4313.83
10:24:28|4313.61
10:24:30|4313.79
10:24:31|4313.47
10:24:31|4314.58
10:24:32|4314.37
10:24:33|4312.51
10:24:35|4314.19
10:24:36|4313.71
10:24:36|4313.71
10:24:38|4313.47
10:24:38|4313.05
10:24:40|4313.48
10:24:42|4313.05
10:24:42|4312.91
10:24:43|4313.87
10:24:44|4313.88
10:24:45|4314.07
10:24:46|4313.47
10:24:47|4313.48
10:24:48|4313.48
10:24:49|4313.42
10:24:50|4313.
10:24:51|4312.91
10:24:52|4313.19
10:24:53|4313.26
10:24:54|4313.26
10:24:55|4313.26
10:24:56|4313.76
10:24:58|4314.94
10:24:59|4314.31
10:25:00|4313.77
10:25:01|4313.77
10:25:01|4314.93
10:25:03|4314.23
10:25:04|4314.86
10:25:05|4315.4
10:25:05|4315.95
10:25:07|4315.95
10:25:07|4316.68
10:25:09|4316.99
10:25:09|4316.34
10:25:10|4316.32
10:25:13|4316.26
10:25:14|4316.54
10:25:15|4317.56
10:25:16|4317.56
10:25:17|4317.98
10:25:18|4319.
10:25:19|4319.62
10:25:20|4319.62
10:25:21|4318.91
10:25:22|4318.91
10:25:23|4318.91
10:25:24|4318.91
10:25:25|4318.91
10:25:26|4319.18
10:25:28|4319.88
10:25:29|4319.88
10:25:30|4319.89
10:25:30|4319.91
10:25:31|4319.9
10:25:32|4319.07
10:25:34|4319.04
10:25:34|4319.03
10:25:35|4319.03
10:25:36|4319.27
10:25:39|4321.
10:25:39|4321.68
10:25:40|4321.68
10:25:41|4321.12
10:25:42|4321.12
10:25:43|4321.12
10:25:45|4321.08
10:25:45|4321.08
10:25:46|4321.12
10:25:47|4321.31
10:25:48|4321.07
10:25:49|4321.07
10:25:50|4321.24
10:25:51|4320.17
10:25:52|4319.91
10:25:53|4319.91
10:25:54|4319.91
10:25:55|4319.01
10:25:57|4319.01
10:25:58|4319.01
10:25:59|4319.01
10:26:00|4319.97
10:26:01|4319.
10:26:02|4318.67
10:26:03|4318.67
10:26:04|4318.67
10:26:05|4320.17
10:26:06|4321.31
10:26:07|4321.31
10:26:08|4321.7
10:26:09|4321.99
10:26:10|4322.25
10:26:11|4322.3
10:26:13|4322.36
10:26:15|4322.81
10:26:15|4322.81
10:26:16|4322.81
10:26:18|4322.81
10:26:18|4322.81
10:26:19|4322.99
10:26:20|4323.
10:26:22|4323.1
10:26:23|4323.18
10:26:24|4323.32
10:26:25|4323.32
10:26:26|4323.11
10:26:27|4324.47
10:26:28|4324.47
10:26:29|4324.74
10:26:30|4324.72
10:26:31|4324.72
10:26:32|4323.26
10:26:33|4323.26
10:26:34|4323.26
10:26:35|4323.48
10:26:36|4323.48
10:26:37|4323.48
10:26:38|4324.2
10:26:39|4324.5
10:26:40|4324.67
10:26:41|4325.56
10:26:42|4325.87
10:26:43|4325.87
10:26:44|4326.53
10:26:45|4326.66
10:26:46|4326.
10:26:47|4325.65
10:26:48|4325.91
10:26:49|4325.51
10:26:50|4324.47
10:26:51|4324.48
10:26:52|4325.
10:26:53|4325.02
10:26:54|4325.02
10:26:55|4325.02
10:26:56|4325.02
10:26:57|4325.02
10:26:58|4325.02
10:26:59|4325.09
10:27:00|4325.09
10:27:02|4325.09
10:27:04|4325.11
10:27:04|4325.34
10:27:05|4325.49
10:27:06|4325.35
10:27:08|4326.07
10:27:09|4326.8
10:27:10|4326.8
10:27:11|4326.79
10:27:12|4326.79
10:27:13|4326.16
10:27:14|4326.16
10:27:16|4325.53
10:27:16|4325.03
10:27:17|4325.02
10:27:18|4324.92
10:27:20|4324.79
10:27:21|4324.69
10:27:22|4324.99
10:27:23|4324.05
10:27:24|4322.87
10:27:25|4322.53
10:27:25|4322.54
10:27:26|4322.87
10:27:28|4322.86
10:27:29|4322.8
10:27:29|4322.35
10:27:31|4321.57
10:27:33|4321.01
10:27:33|4319.33
10:27:34|4319.26
10:27:36|4320.07
10:27:36|4320.4
10:27:37|4320.4
10:27:38|4320.4
10:27:39|4320.41
10:27:40|4320.48
10:27:41|4320.47
10:27:42|4319.33
10:27:43|4318.28
10:27:44|4317.34
10:27:45|4317.01
10:27:46|4317.
10:27:47|4317.
10:27:48|4317.16
10:27:49|4317.41
10:27:50|4317.41
10:27:51|4317.41
10:27:52|4316.71
10:27:53|4317.03
10:27:54|4317.14
10:27:55|4316.66
10:27:56|4316.
10:27:57|4315.81
10:27:58|4315.82
10:27:59|4315.82
10:28:00|4315.82
10:28:01|4315.83
10:28:03|4316.09
10:28:03|4315.81
10:28:04|4315.8
10:28:05|4316.1
10:28:07|4316.1
10:28:08|4316.1
10:28:09|4316.09
10:28:10|4316.09
10:28:12|4315.83
10:28:12|4315.83
10:28:14|4315.82
10:28:14|4315.65
10:28:16|4315.57
10:28:16|4315.57
10:28:17|4315.65
10:28:19|4315.64
10:28:20|4315.63
10:28:21|4315.86
10:28:22|4315.6
10:28:23|4315.6
10:28:24|4315.24
10:28:25|4315.75
10:28:26|4315.03
10:28:27|4315.03
10:28:28|4315.66
10:28:29|4315.83
10:28:30|4315.83
10:28:31|4315.83
10:28:32|4315.83
10:28:33|4315.92
10:28:34|4316.07
10:28:35|4316.31
10:28:36|4316.31
10:28:37|4316.31
10:28:38|4316.31
10:28:39|4316.31
10:28:40|4316.58
10:28:41|4316.8
10:28:42|4316.81
10:28:43|4317.
10:28:44|4318.38
10:28:45|4319.99
10:28:46|4318.47
10:28:47|4317.58
10:28:48|4316.52
10:28:49|4316.52
10:28:50|4316.32
10:28:51|4316.31
10:28:52|4316.32
10:28:53|4316.32
10:28:54|4317.91
10:28:55|4317.3
10:28:56|4317.79
10:28:58|4317.8
10:28:58|4317.29
10:28:59|4317.29
10:29:00|4317.3
10:29:01|4317.29
10:29:02|4317.29
10:29:04|4317.3
10:29:04|4317.33
10:29:06|4318.42
10:29:06|4318.58
10:29:07|4318.58
10:29:09|4318.53
10:29:09|4318.13
10:29:10|4318.46
10:29:11|4318.82
10:29:12|4318.82
10:29:14|4318.46
10:29:15|4318.01
10:29:15|4318.01
10:29:17|4318.01
10:29:18|4318.01
10:29:19|4317.91
10:29:20|4317.91
10:29:21|4317.91
10:29:22|4317.9
10:29:23|4317.9
10:29:25|4318.01
10:29:26|4318.58
10:29:27|4318.58
10:29:28|4318.72
10:29:29|4318.72
10:29:30|4318.91
10:29:32|4320.
10:29:33|4319.99
10:29:33|4320.
10:29:34|4319.99
10:29:36|4320.
10:29:37|4320.03
10:29:37|4320.03
10:29:38|4320.03
10:29:40|4320.23
10:29:41|4320.23
10:29:41|4320.23
10:29:42|4320.22
10:29:43|4320.67
10:29:44|4320.37
10:29:46|4320.71
10:29:46|4320.64
10:29:48|4320.26
10:29:49|4320.26
10:29:50|4320.26
10:29:51|4318.84
10:29:52|4318.83
10:29:53|4318.94
10:29:54|4318.57
10:29:55|4318.53
10:29:56|4318.14
10:29:57|4318.14
10:29:58|4318.
10:29:59|4317.91
10:30:00|4317.34
10:30:01|4316.21
10:30:02|4315.01
10:30:03|4315.61
10:30:04|4316.51
10:30:05|4316.51
10:30:06|4316.51
10:30:07|4316.51
10:30:08|4315.1
10:30:09|4314.29
10:30:10|4314.29
10:30:11|4314.8
10:30:12|4314.79
10:30:13|4314.79
10:30:14|4314.79
10:30:15|4314.79
10:30:16|4314.66
10:30:18|4314.67
10:30:19|4314.11
10:30:20|4314.54
10:30:21|4314.54
10:30:22|4314.54
10:30:23|4314.54
10:30:24|4314.54
10:30:25|4314.9
10:30:26|4315.58
10:30:27|4315.58
10:30:28|4315.59
10:30:30|4315.69
10:30:31|4315.63
10:30:32|4315.63
10:30:32|4315.7
10:30:34|4315.7
10:30:34|4315.85
10:30:35|4315.85
10:30:37|4315.85
10:30:37|4315.89
10:30:38|4314.55
10:30:40|4314.55
10:30:40|4314.55
10:30:41|4314.55
10:30:42|4314.55
10:30:43|4314.54
10:30:44|4314.55
10:30:46|4314.55
10:30:46|4314.55
10:30:48|4314.55
10:30:49|4314.55
10:30:50|4314.55
10:30:51|4314.56
10:30:51|4314.55
10:30:53|4314.56
10:30:53|4314.56
10:30:54|4314.56
10:30:55|4314.56
10:30:57|4313.49
10:30:57|4313.24
10:30:58|4313.24
10:30:59|4312.63
10:31:00|4312.63
10:31:01|4312.63
10:31:02|4312.77
10:31:04|4312.77
10:31:04|4312.77
10:31:06|4312.78
10:31:06|4312.
10:31:07|4312.
10:31:09|4312.01
10:31:10|4312.
10:31:11|4312.01
10:31:11|4312.
10:31:13|4312.07
10:31:14|4312.29
10:31:15|4312.62
10:31:16|4312.62
10:31:16|4312.62
10:31:19|4312.62
10:31:19|4312.62
10:31:20|4312.62
10:31:22|4312.62
10:31:23|4312.62
10:31:24|4312.62
10:31:25|4312.85
10:31:26|4313.37
10:31:27|4313.37
10:31:28|4313.68
10:31:29|4313.68
10:31:30|4313.59
10:31:31|4313.6
10:31:32|4313.59
10:31:34|4313.33
10:31:34|4313.33
10:31:35|4313.34
10:31:36|4313.02
10:31:37|4312.81
10:31:38|4312.81
10:31:39|4312.81
10:31:40|4312.81
10:31:42|4312.81
10:31:42|4312.81
10:31:43|4312.8
10:31:45|4312.95
10:31:46|4312.95
10:31:46|4312.86
10:31:48|4312.84
10:31:49|4312.84
10:31:49|4312.83
10:31:50|4312.83
10:31:52|4312.83
10:31:53|4312.83
10:31:53|4312.84
10:31:55|4312.84
10:31:55|4312.84
10:31:56|4312.81
10:31:57|4312.81
10:31:58|4312.81
10:32:00|4312.81
10:32:01|4312.81
10:32:01|4312.01
10:32:02|4312.02
10:32:03|4312.01
10:32:04|4312.01
10:32:05|4312.01
10:32:07|4312.01
10:32:07|4312.02
10:32:09|4312.02
10:32:09|4312.02
10:32:10|4312.02
10:32:11|4312.02
10:32:13|4312.02
10:32:13|4312.
10:32:14|4312.02
10:32:15|4312.02
10:32:16|4312.
10:32:18|4312.
10:32:20|4312.01
10:32:21|4312.01
10:32:22|4312.01
10:32:22|4312.01
10:32:25|4312.01
10:32:25|4312.01
10:32:26|4312.01
10:32:27|4312.01
10:32:28|4312.01
10:32:29|4312.02
10:32:30|4312.
10:32:31|4312.12
10:32:33|4312.81
10:32:34|4313.28
10:32:35|4314.16
10:32:36|4315.04
10:32:37|4315.63
10:32:38|4315.62
10:32:39|4315.63
10:32:40|4315.81
10:32:41|4316.
10:32:42|4316.22
10:32:43|4316.23
10:32:44|4316.23
10:32:45|4316.23
10:32:46|4315.47
10:32:47|4315.46
10:32:48|4315.47
10:32:49|4315.59
10:32:50|4315.76
10:32:51|4315.77
10:32:52|4315.77
10:32:53|4315.76
10:32:55|4315.77
10:32:55|4315.77
10:32:56|4315.77
10:32:57|4315.77
10:32:58|4315.76
10:32:59|4316.09
10:33:00|4316.09
10:33:01|4316.1
10:33:02|4316.1
10:33:04|4316.09
10:33:05|4316.1
10:33:06|4316.09
10:33:06|4316.09
10:33:07|4315.77
10:33:09|4315.77
10:33:10|4315.77
10:33:11|4315.66
10:33:11|4315.66
10:33:13|4315.65
10:33:14|4315.73
10:33:15|4316.05
10:33:16|4316.06
10:33:17|4317.33
10:33:17|4317.33
10:33:18|4317.34
10:33:21|4318.
10:33:21|4318.36
10:33:23|4318.66
10:33:24|4318.39
10:33:25|4317.69
10:33:26|4317.69
10:33:26|4318.23
10:33:29|4318.27
10:33:30|4318.27
10:33:31|4318.4
10:33:31|4318.4
10:33:33|4318.4
10:33:34|4318.68
10:33:34|4319.18
10:33:36|4319.76
10:33:36|4319.76
10:33:38|4319.76
10:33:39|4319.71
10:33:39|4319.71
10:33:40|4319.51
10:33:41|4319.18
10:33:42|4319.22
10:33:44|4319.41
10:33:45|4319.49
10:33:45|4319.49
10:33:47|4319.48
10:33:48|4319.48
10:33:49|4319.49
10:33:50|4319.49
10:33:50|4319.49
10:33:51|4319.53
10:33:52|4319.53
10:33:54|4319.52
10:33:54|4319.53
10:33:55|4319.52
10:33:56|4319.52
10:33:57|4319.52
10:33:58|4319.52
10:34:00|4319.52
10:34:01|4319.98
10:34:01|4320.39
10:34:02|4320.52
10:34:03|4320.73
10:34:04|4320.24
10:34:06|4319.88
10:34:06|4319.88
10:34:07|4319.88
10:34:08|4319.99
10:34:10|4319.91
10:34:11|4319.14
10:34:11|4318.33
10:34:12|4318.33
10:34:13|4318.47
10:34:15|4318.48
10:34:16|4318.72
10:34:17|4318.72
10:34:19|4318.73
10:34:19|4318.73
10:34:21|4318.73
10:34:23|4318.33
10:34:24|4318.33
10:34:25|4318.32
10:34:27|4318.33
10:34:28|4318.33
10:34:29|4318.33
10:34:30|4318.32
10:34:32|4318.32
10:34:32|4318.32
10:34:34|4318.03
10:34:35|4318.03
10:34:35|4318.12
10:34:36|4318.12
10:34:38|4318.12
10:34:38|4318.12
10:34:40|4318.12
10:34:41|4318.08
10:34:42|4318.32
10:34:43|4318.32
10:34:44|4318.32
10:34:45|4318.73
10:34:46|4318.94
10:34:47|4319.25
10:34:48|4319.39
10:34:49|4319.39
10:34:50|4319.39
10:34:51|4319.13
10:34:52|4319.13
10:34:54|4319.15
10:34:55|4319.15
10:34:56|4318.33
10:34:56|4318.54
10:34:57|4318.53
10:34:58|4318.53
10:34:59|4318.29
10:35:01|4318.29
10:35:02|4318.29
10:35:03|4318.29
10:35:04|4318.29
10:35:05|4318.29
10:35:06|4318.29
10:35:07|4318.29
10:35:07|4318.29
10:35:10|4318.28
10:35:10|4318.28
10:35:12|4318.28
10:35:13|4318.93
10:35:13|4318.93
10:35:15|4319.09
10:35:16|4320.78
10:35:17|4320.78
10:35:17|4320.78
10:35:18|4319.42
10:35:19|4319.64
10:35:21|4319.64
10:35:22|4319.64
10:35:24|4319.64
10:35:26|4319.64
10:35:27|4319.52
10:35:28|4319.64
10:35:29|4319.65
10:35:30|4320.12
10:35:31|4319.94
10:35:32|4319.94
10:35:33|4319.7
10:35:34|4319.69
10:35:35|4319.66
10:35:36|4319.66
10:35:37|4319.66
10:35:38|4319.66
10:35:39|4319.7
10:35:40|4320.15
10:35:41|4320.15
10:35:42|4320.24
10:35:43|4320.23
10:35:44|4320.22
10:35:45|4320.15
10:35:46|4320.15
10:35:47|4320.15
10:35:48|4320.15
10:35:49|4319.83
10:35:50|4319.83
10:35:51|4320.15
10:35:53|4320.15
10:35:53|4320.34
10:35:54|4320.38
10:35:55|4320.77
10:35:56|4320.99
10:35:57|4320.99
10:35:58|4320.94
10:36:00|4320.7
10:36:01|4320.7
10:36:01|4320.7
10:36:02|4320.94
10:36:04|4320.94
10:36:05|4320.94
10:36:05|4320.94
10:36:06|4320.94
10:36:08|4321.47
10:36:08|4321.48
10:36:09|4322.
10:36:11|4322.21
10:36:13|4322.61
10:36:13|4322.
10:36:14|4321.77
10:36:15|4321.77
10:36:16|4322.04
10:36:17|4322.04
10:36:18|4322.04
10:36:19|4322.03
10:36:20|4321.52
10:36:21|4321.68
10:36:23|4322.15
10:36:24|4322.15
10:36:25|4322.15
10:36:26|4321.7
10:36:27|4321.52
10:36:28|4321.52
10:36:30|4321.52
10:36:30|4321.52
10:36:32|4321.52
10:36:32|4321.51
10:36:33|4321.51
10:36:34|4321.41
10:36:35|4321.42
10:36:36|4321.42
10:36:37|4320.21
10:36:38|4320.24
10:36:39|4320.23
10:36:40|4320.14
10:36:41|4320.14
10:36:42|4321.21
10:36:44|4321.21
10:36:44|4322.61
10:36:46|4322.62
10:36:46|4322.61
10:36:47|4322.61
10:36:48|4322.33
10:36:49|4321.75
10:36:50|4321.9
10:36:51|4321.91
10:36:52|4321.91
10:36:53|4322.33
10:36:54|4322.33
10:36:55|4322.33
10:36:56|4322.33
10:36:57|4322.32
10:36:58|4322.32
10:36:59|4322.32
10:37:01|4322.33
10:37:02|4322.32
10:37:03|4322.
10:37:04|4321.01
10:37:05|4321.
10:37:06|4320.41
10:37:06|4321.
10:37:07|4321.17
10:37:08|4322.16
10:37:10|4322.21
10:37:11|4322.6
10:37:12|4322.59
10:37:13|4322.57
10:37:14|4322.55
10:37:15|4321.92
10:37:16|4322.55
10:37:17|4322.1
10:37:18|4322.1
10:37:19|4321.91
10:37:20|4321.61
10:37:21|4321.61
10:37:22|4321.56
10:37:23|4321.56
10:37:25|4320.14
10:37:26|4322.48
10:37:27|4323.95
10:37:29|4323.23
10:37:30|4323.24
10:37:31|4323.22
10:37:32|4323.22
10:37:33|4323.25
10:37:34|4323.25
10:37:35|4323.99
10:37:36|4323.99
10:37:37|4323.99
10:37:38|4324.
10:37:39|4324.07
10:37:40|4324.07
10:37:41|4324.07
10:37:42|4324.07
10:37:43|4324.07
10:37:44|4324.07
10:37:45|4324.07
10:37:47|4324.07
10:37:47|4324.07
10:37:48|4324.07
10:37:49|4324.23
10:37:51|4324.48
10:37:52|4324.9
10:37:53|4324.89
10:37:53|4324.6
10:37:55|4324.6
10:37:55|4324.6
10:37:57|4324.77
10:37:58|4324.9
10:37:58|4324.9
10:37:59|4324.9
10:38:01|4325.2
10:38:02|4325.2
10:38:03|4325.2
10:38:04|4325.54
10:38:05|4325.81
10:38:05|4325.81
10:38:07|4325.81
10:38:08|4326.01
10:38:09|4326.78
10:38:10|4326.78
10:38:11|4326.8
10:38:13|4327.2
10:38:13|4327.19
10:38:14|4327.2
10:38:15|4327.2
10:38:16|4328.27
10:38:17|4328.29
10:38:18|4328.28
10:38:19|4328.28
10:38:20|4328.27
10:38:21|4328.49
10:38:22|4328.76
10:38:24|4328.97
10:38:25|4328.99
10:38:26|4328.99
10:38:28|4328.24
10:38:29|4328.25
10:38:30|4328.25
10:38:31|4328.97
10:38:32|4328.97
10:38:33|4328.51
10:38:34|4328.5
10:38:35|4328.51
10:38:36|4328.51
10:38:37|4328.94
10:38:38|4328.3
10:38:39|4328.3
10:38:41|4328.99
10:38:42|4329.
10:38:42|4329.
10:38:43|4328.99
10:38:45|4329.05
10:38:46|4329.38
10:38:47|4329.66
10:38:48|4329.66
10:38:49|4329.78
10:38:50|4329.78
10:38:51|4329.78
10:38:52|4330.
10:38:53|4330.79
10:38:54|4330.79
10:38:55|4332.15
10:38:56|4332.78
10:38:57|4332.77
10:38:58|4332.88
10:38:59|4332.93
10:39:00|4333.
10:39:01|4333.
10:39:02|4331.85
10:39:03|4331.88
10:39:04|4331.34
10:39:05|4330.47
10:39:06|4332.17
10:39:07|4332.17
10:39:08|4332.16
10:39:09|4332.16
10:39:10|4332.17
10:39:11|4332.
10:39:12|4332.
10:39:13|4332.
10:39:14|4331.81
10:39:15|4331.8
10:39:16|4331.8
10:39:17|4331.81
10:39:18|4332.06
10:39:19|4332.06
10:39:20|4332.9
10:39:21|4333.15
10:39:22|4333.16
10:39:23|4333.16
10:39:24|4332.89
10:39:25|4332.89
10:39:27|4333.17
10:39:28|4333.28
10:39:30|4332.55
10:39:31|4332.4
10:39:32|4332.4
10:39:33|4332.4
10:39:34|4333.19
10:39:35|4332.45
10:39:36|4332.5
10:39:37|4332.95
10:39:38|4333.32
10:39:39|4333.32
10:39:40|4333.33
10:39:41|4333.75
10:39:42|4333.75
10:39:44|4333.81
10:39:44|4333.98
10:39:45|4333.97
10:39:47|4333.79
10:39:47|4333.31
10:39:49|4333.31
10:39:49|4332.75
10:39:50|4332.4
10:39:52|4331.51
10:39:53|4330.95
10:39:54|4330.74
10:39:55|4330.74
10:39:56|4330.74
10:39:57|4330.7
10:39:58|4330.44
10:39:59|4330.44
10:40:00|4330.44
10:40:01|4330.69
10:40:02|4330.
10:40:03|4328.41
10:40:04|4329.66
10:40:06|4329.66
10:40:07|4329.66
10:40:08|4329.66
10:40:09|4329.66
10:40:10|4329.13
10:40:11|4329.13
10:40:12|4329.25
10:40:13|4330.12
10:40:14|4330.4
10:40:15|4330.41
10:40:16|4331.
10:40:17|4331.32
10:40:18|4331.33
10:40:19|4331.33
10:40:20|4331.33
10:40:21|4331.33
10:40:22|4331.32
10:40:23|4331.39
10:40:24|4331.39
10:40:25|4331.39
10:40:26|4331.76
10:40:28|4332.
10:40:29|4332.02
10:40:31|4331.02
10:40:32|4329.91
10:40:32|4329.55
10:40:34|4329.83
10:40:34|4329.72
10:40:36|4329.72
10:40:36|4329.72
10:40:38|4330.21
10:40:38|4330.21
10:40:40|4331.12
10:40:40|4331.12
10:40:41|4331.12
10:40:43|4331.87
10:40:44|4331.8
10:40:45|4331.73
10:40:47|4331.77
10:40:47|4331.78
10:40:49|4331.73
10:40:50|4331.73
10:40:51|4331.73
10:40:52|4331.73
10:40:53|4331.74
10:40:54|4331.71
10:40:55|4331.71
10:40:56|4331.71
10:40:57|4331.71
10:40:58|4331.71
10:40:59|4331.71
10:41:00|4331.32
10:41:01|4331.32
10:41:03|4331.11
10:41:03|4330.84
10:41:04|4330.84
10:41:05|4330.84
10:41:06|4330.81
10:41:08|4330.76
10:41:08|4330.75
10:41:09|4330.75
10:41:10|4330.75
10:41:12|4330.49
10:41:13|4330.23
10:41:14|4330.15
10:41:15|4330.15
10:41:16|4329.83
10:41:16|4328.83
10:41:17|4329.35
10:41:19|4329.35
10:41:19|4328.77
10:41:20|4328.76
10:41:22|4328.12
10:41:22|4327.83
10:41:24|4327.83
10:41:24|4327.83
10:41:25|4327.83
10:41:26|4327.83
10:41:28|4327.82
10:41:30|4327.75
10:41:31|4327.5
10:41:33|4327.51
10:41:34|4327.76
10:41:34|4327.82
10:41:35|4327.82
10:41:36|4327.83
10:41:37|4327.82
10:41:39|4327.52
10:41:40|4327.52
10:41:41|4327.52
10:41:42|4327.52
10:41:43|4327.62
10:41:44|4327.6
10:41:45|4327.6
10:41:46|4328.5
10:41:47|4327.82
10:41:47|4327.82
10:41:49|4327.42
10:41:50|4327.42
10:41:51|4327.42
10:41:52|4327.41
10:41:53|4327.41
10:41:54|4327.42
10:41:55|4327.42
10:41:56|4327.42
10:41:57|4327.42
10:41:58|4327.61
10:41:59|4326.32
10:42:00|4326.31
10:42:01|4325.72
10:42:02|4325.75
10:42:03|4326.32
10:42:04|4326.32
10:42:05|4326.96
10:42:06|4326.73
10:42:08|4326.7
10:42:08|4326.59
10:42:09|4326.59
10:42:10|4326.59
10:42:11|4326.59
10:42:12|4326.4
10:42:13|4326.05
10:42:14|4326.05
10:42:15|4326.05
10:42:16|4325.56
10:42:17|4324.83
10:42:19|4324.83
10:42:19|4324.83
10:42:20|4322.58
10:42:21|4322.58
10:42:22|4324.7
10:42:23|4325.09
10:42:24|4325.09
10:42:25|4325.09
10:42:26|4325.09
10:42:27|4324.99
10:42:29|4324.24
10:42:30|4324.24
10:42:32|4324.24
10:42:33|4324.23
10:42:34|4324.01
10:42:35|4324.01
10:42:37|4324.01
10:42:37|4322.97
10:42:38|4322.97
10:42:40|4322.98
10:42:41|4322.98
10:42:42|4322.28
10:42:43|4322.04
10:42:43|4322.25
10:42:44|4322.35
10:42:45|4322.35
10:42:47|4322.58
10:42:47|4323.51
10:42:48|4323.51
10:42:50|4323.52
10:42:50|4323.51
10:42:52|4322.93
10:42:52|4322.93
10:42:54|4322.93
10:42:55|4322.93
10:42:56|4322.09
10:42:56|4321.86
10:42:57|4321.86
10:42:58|4321.85
10:43:00|4321.76
10:43:01|4321.76
10:43:02|4320.8
10:43:02|4321.31
10:43:03|4322.33
10:43:05|4321.99
10:43:05|4321.99
10:43:06|4321.99
10:43:07|4321.99
10:43:09|4321.99
10:43:09|4321.99
10:43:10|4322.44
10:43:11|4322.44
10:43:12|4320.76
10:43:14|4320.94
10:43:14|4320.94
10:43:15|4320.94
10:43:17|4320.94
10:43:18|4320.94
10:43:19|4320.95
10:43:20|4320.75
10:43:21|4320.65
10:43:22|4320.38
10:43:23|4320.38
10:43:24|4320.38
10:43:25|4320.38
10:43:26|4320.37
10:43:27|4320.38
10:43:28|4320.38
10:43:29|4320.38
10:43:30|4320.38
10:43:32|4320.38
10:43:34|4320.37
10:43:34|4320.37
10:43:35|4320.37
10:43:36|4320.37
10:43:38|4320.37
10:43:38|4320.54
10:43:39|4320.81
10:43:40|4320.9
10:43:41|4320.9
10:43:43|4321.45
10:43:45|4321.45
10:43:45|4321.45
10:43:47|4321.45
10:43:48|4321.45
10:43:49|4321.25
10:43:49|4321.85
10:43:51|4322.
10:43:51|4322.15
10:43:52|4322.15
10:43:54|4322.15
10:43:55|4322.15
10:43:56|4322.16
10:43:57|4322.16
10:43:59|4322.56
10:44:00|4322.56
10:44:00|4322.56
10:44:02|4322.56
10:44:03|4322.68
10:44:04|4322.78
10:44:04|4322.78
10:44:06|4322.78
10:44:07|4322.
10:44:08|4322.
10:44:09|4322.01
10:44:10|4322.01
10:44:11|4322.
10:44:12|4322.
10:44:13|4322.
10:44:13|4322.
10:44:15|4322.
10:44:17|4322.
10:44:17|4322.01
10:44:18|4322.
10:44:19|4322.33
10:44:20|4322.34
10:44:21|4322.33
10:44:22|4322.
10:44:23|4322.
10:44:24|4322.33
10:44:25|4322.32
10:44:26|4322.33
10:44:27|4322.14
10:44:28|4322.
10:44:29|4322.
10:44:31|4322.01
10:44:33|4322.01
10:44:33|4322.12
10:44:35|4322.18
10:44:36|4322.18
10:44:38|4322.18
10:44:38|4322.18
10:44:39|4322.18
10:44:40|4322.18
10:44:41|4322.35
10:44:42|4322.34
10:44:43|4322.34
10:44:44|4322.35
10:44:45|4322.35
10:44:46|4322.35
10:44:47|4322.28
10:44:49|4322.27
10:44:50|4322.28
10:44:51|4322.28
10:44:52|4322.28
10:44:53|4322.13
10:44:54|4322.
10:44:55|4322.
10:44:56|4322.59
10:44:57|4322.88
10:44:58|4322.97
10:44:59|4322.97
10:45:00|4322.97
10:45:01|4322.98
10:45:02|4322.97
10:45:03|4322.93
10:45:04|4322.59
10:45:05|4322.59
10:45:06|4322.9
10:45:07|4322.37
10:45:08|4322.53
10:45:09|4322.53
10:45:10|4322.53
10:45:11|4324.01
10:45:12|4324.01
10:45:13|4324.01
10:45:14|4323.28
10:45:15|4323.28
10:45:16|4323.28
10:45:17|4323.27
10:45:18|4323.27
10:45:19|4323.28
10:45:20|4323.55
10:45:21|4323.55
10:45:22|4323.54
10:45:23|4323.55
10:45:24|4324.44
10:45:25|4324.74
10:45:26|4324.74
10:45:27|4325.
10:45:28|4326.77
10:45:29|4325.99
10:45:30|4326.47
10:45:31|4326.47
10:45:33|4325.7
10:45:34|4326.19
10:45:35|4327.
10:45:37|4328.47
10:45:38|4328.56
10:45:39|4328.57
10:45:40|4328.56
10:45:41|4328.56
10:45:42|4328.56
10:45:43|4328.56
10:45:44|4328.65
10:45:45|4329.54
10:45:46|4329.91
10:45:47|4329.65
10:45:48|4329.65
10:45:49|4330.
10:45:50|4330.
10:45:50|4329.99
10:45:52|4330.
10:45:53|4330.
10:45:55|4330.
10:45:56|4331.74
10:45:56|4331.74
10:45:58|4333.84
10:45:59|4333.04
10:46:00|4332.78
10:46:01|4332.79
10:46:02|4333.01
10:46:03|4332.66
10:46:03|4332.58
10:46:04|4332.57
10:46:05|4333.15
10:46:07|4331.84
10:46:08|4331.84
10:46:08|4331.84
10:46:10|4332.57
10:46:11|4332.69
10:46:11|4333.19
10:46:13|4334.01
10:46:14|4333.8
10:46:15|4333.8
10:46:16|4333.8
10:46:17|4332.83
10:46:18|4332.43
10:46:19|4332.04
10:46:20|4332.7
10:46:21|4332.7
10:46:22|4333.34
10:46:22|4333.34
10:46:24|4333.
10:46:25|4333.01
10:46:26|4333.01
10:46:27|4334.16
10:46:28|4334.16
10:46:29|4333.69
10:46:30|4334.17
10:46:31|4333.92
10:46:31|4333.63
10:46:33|4333.63
10:46:35|4334.11
10:46:35|4333.8
10:46:37|4333.8
10:46:38|4333.81
10:46:39|4333.81
10:46:41|4333.81
10:46:41|4333.8
10:46:42|4333.79
10:46:43|4333.8
10:46:44|4333.8
10:46:45|4333.8
10:46:46|4333.79
10:46:47|4333.79
10:46:48|4333.8
10:46:49|4333.12
10:46:50|4333.
10:46:51|4333.
10:46:52|4332.83
10:46:53|4332.83
10:46:54|4332.83
10:46:55|4333.08
10:46:56|4333.08
10:46:57|4333.13
10:46:58|4333.13
10:46:59|4333.13
10:47:00|4333.13
10:47:01|4333.12
10:47:02|4332.36
10:47:03|4332.
10:47:04|4332.
10:47:05|4331.99
10:47:06|4331.99
10:47:07|4332.
10:47:08|4331.77
10:47:10|4331.77
10:47:11|4331.72
10:47:12|4331.69
10:47:14|4331.69
10:47:14|4331.69
10:47:15|4331.69
10:47:16|4331.95
10:47:18|4331.95
10:47:18|4331.96
10:47:19|4331.34
10:47:20|4331.04
10:47:21|4331.04
10:47:22|4331.04
10:47:23|4331.03
10:47:24|4332.5
10:47:26|4332.5
10:47:27|4332.5
10:47:28|4332.5
10:47:28|4334.76
10:47:30|4334.76
10:47:31|4334.31
10:47:32|4334.69
10:47:33|4334.24
10:47:35|4334.24
10:47:36|4334.24
10:47:38|4334.02
10:47:38|4334.02
10:47:40|4334.01
10:47:41|4333.81
10:47:42|4334.
10:47:43|4334.01
10:47:44|4333.53
10:47:45|4333.14
10:47:46|4333.14
10:47:47|4333.14
10:47:48|4332.87
10:47:49|4331.87
10:47:50|4331.86
10:47:51|4331.08
10:47:52|4331.21
10:47:53|4331.21
10:47:54|4331.21
10:47:55|4331.21
10:47:56|4331.21
10:47:57|4331.15
10:47:58|4331.15
10:47:59|4330.89
10:48:01|4330.55
10:48:01|4330.5
10:48:03|4330.5
10:48:04|4330.49
10:48:04|4330.49
10:48:05|4330.49
10:48:07|4330.49
10:48:07|4330.49
10:48:10|4329.69
10:48:10|4329.39
10:48:11|4329.
10:48:12|4328.85
10:48:13|4328.81
10:48:15|4328.6
10:48:16|4328.78
10:48:17|4328.78
10:48:18|4328.79
10:48:19|4328.79
10:48:19|4328.79
10:48:21|4328.79
10:48:22|4328.78
10:48:22|4328.79
10:48:24|4328.79
10:48:24|4328.79
10:48:26|4328.79
10:48:27|4328.83
10:48:28|4328.84
10:48:29|4328.84
10:48:29|4328.85
10:48:31|4328.84
10:48:32|4328.84
10:48:32|4328.84
10:48:33|4328.74
10:48:36|4328.51
10:48:37|4328.34
10:48:38|4328.34
10:48:39|4328.3
10:48:41|4328.3
10:48:41|4328.3
10:48:43|4327.63
10:48:44|4327.37
10:48:46|4327.37
10:48:46|4327.21
10:48:48|4327.21
10:48:49|4327.2
10:48:50|4327.2
10:48:51|4327.06
10:48:52|4327.21
10:48:53|4328.05
10:48:54|4328.2
10:48:55|4328.19
10:48:56|4328.19
10:48:57|4328.2
10:48:58|4328.14
10:48:59|4327.38
10:49:00|4327.41
10:49:01|4327.2
10:49:02|4326.94
10:49:03|4325.75
10:49:04|4325.75
10:49:05|4326.35
10:49:06|4326.51
10:49:07|4326.08
10:49:08|4325.74
10:49:09|4325.7
10:49:10|4324.5
10:49:11|4324.97
10:49:12|4324.97
10:49:13|4325.69
10:49:14|4325.97
10:49:15|4325.97
10:49:16|4326.54
10:49:17|4326.83
10:49:18|4327.06
10:49:19|4327.06
10:49:20|4327.05
10:49:21|4327.26
10:49:22|4327.26
10:49:23|4327.26
10:49:24|4327.43
10:49:25|4327.43
10:49:26|4327.43
10:49:27|4327.43
10:49:28|4327.42
10:49:29|4327.42
10:49:30|4327.42
10:49:31|4327.43
10:49:32|4327.43
10:49:33|4328.19
10:49:34|4328.47
10:49:35|4328.82
10:49:37|4329.56
10:49:38|4329.69
10:49:39|4329.68
10:49:40|4329.68
10:49:41|4329.68
10:49:42|4329.68
10:49:43|4329.68
10:49:43|4329.69
10:49:45|4329.69
10:49:46|4329.69
10:49:47|4329.69
10:49:48|4329.69
10:49:49|4329.68
10:49:50|4329.2
10:49:51|4328.41
10:49:52|4328.33
10:49:53|4328.33
10:49:54|4327.29
10:49:55|4327.29
10:49:55|4327.12
10:49:58|4327.08
10:49:58|4327.
10:49:59|4327.
10:50:00|4327.
10:50:01|4327.
10:50:02|4325.68
10:50:03|4325.44
10:50:04|4325.43
10:50:05|4325.43
10:50:06|4325.13
10:50:08|4325.13
10:50:08|4324.85
10:50:09|4324.85
10:50:10|4324.52
10:50:11|4324.44
10:50:12|4323.77
10:50:13|4323.6
10:50:14|4323.46
10:50:15|4323.61
10:50:16|4324.03
10:50:17|4324.09
10:50:18|4324.6
10:50:19|4324.6
10:50:20|4324.6
10:50:21|4324.6
10:50:22|4324.6
10:50:24|4324.59
10:50:24|4324.59
10:50:25|4324.6
10:50:26|4325.17
10:50:27|4325.16
10:50:28|4325.16
10:50:29|4325.15
10:50:30|4325.82
10:50:31|4325.82
10:50:32|4325.82
10:50:33|4325.82
10:50:34|4325.82
10:50:35|4325.83
10:50:37|4325.83
10:50:39|4325.55
10:50:40|4324.
10:50:41|4324.01
10:50:43|4324.01
10:50:43|4324.09
10:50:45|4324.09
10:50:46|4324.18
10:50:47|4323.97
10:50:48|4323.97
10:50:49|4323.97
10:50:50|4323.97
10:50:51|4323.97
10:50:52|4323.97
10:50:53|4324.
10:50:54|4325.09
10:50:55|4324.82
10:50:56|4324.81
10:50:57|4324.53
10:50:58|4324.53
10:50:59|4324.52
10:51:00|4324.34
10:51:01|4324.47
10:51:02|4324.47
10:51:04|4324.78
10:51:05|4324.78
10:51:06|4324.78
10:51:06|4324.78
10:51:08|4324.78
10:51:09|4324.78
10:51:10|4324.71
10:51:10|4324.35
10:51:11|4324.53
10:51:13|4324.53
10:51:13|4324.53
10:51:15|4324.04
10:51:16|4324.28
10:51:17|4323.75
10:51:17|4323.75
10:51:18|4323.48
10:51:20|4322.75
10:51:20|4322.01
10:51:22|4322.
10:51:22|4322.
10:51:24|4322.01
10:51:24|4322.21
10:51:26|4322.71
10:51:26|4322.71
10:51:27|4322.57
10:51:28|4322.55
10:51:29|4322.39
10:51:30|4322.36
10:51:31|4322.35
10:51:32|4322.35
10:51:33|4322.22
10:51:34|4321.07
10:51:35|4321.07
10:51:36|4322.
10:51:38|4322.01
10:51:40|4321.35
10:51:41|4321.01
10:51:42|4321.41
10:51:44|4321.69
10:51:46|4322.13
10:51:47|4322.23
10:51:48|4322.23
10:51:49|4322.22
10:51:51|4322.22
10:51:51|4322.22
10:51:52|4322.22
10:51:53|4322.21
10:51:54|4322.22
10:51:55|4322.21
10:51:56|4322.14
10:51:57|4322.14
10:51:58|4322.01
10:51:59|4321.44
10:52:00|4321.44
10:52:02|4321.43
10:52:03|4321.43
10:52:04|4321.64
10:52:05|4321.64
10:52:06|4321.65
10:52:07|4320.21
10:52:08|4320.21
10:52:09|4320.21
10:52:10|4320.21
10:52:11|4320.2
10:52:12|4320.35
10:52:13|4320.56
10:52:14|4320.55
10:52:15|4321.69
10:52:16|4322.14
10:52:17|4322.1
10:52:18|4321.74
10:52:19|4321.76
10:52:20|4321.27
10:52:21|4320.81
10:52:22|4320.71
10:52:23|4320.55
10:52:24|4320.4
10:52:25|4320.17
10:52:26|4319.48
10:52:27|4318.76
10:52:28|4318.09
10:52:29|4317.99
10:52:30|4318.83
10:52:31|4318.83
10:52:32|4318.85
10:52:33|4319.11
10:52:34|4319.15
10:52:35|4319.16
10:52:36|4317.46
10:52:37|4316.6
10:52:38|4316.61
10:52:40|4315.
10:52:41|4314.05
10:52:42|4315.09
10:52:43|4315.3
10:52:44|4315.71
10:52:45|4315.61
10:52:46|4315.07
10:52:47|4314.59
10:52:48|4314.43
10:52:49|4314.43
10:52:50|4314.69
10:52:51|4314.87
10:52:52|4314.87
10:52:53|4314.94
10:52:55|4313.68
10:52:55|4313.54
10:52:57|4313.56
10:52:58|4312.87
10:53:00|4312.8
10:53:00|4313.11
10:53:01|4313.99
10:53:02|4313.99
10:53:04|4313.99
10:53:06|4313.34
10:53:07|4313.35
10:53:07|4313.35
10:53:08|4314.3
10:53:10|4314.27
10:53:10|4314.28
10:53:11|4314.43
10:53:13|4314.43
10:53:14|4314.67
10:53:14|4314.68
10:53:15|4314.77
10:53:17|4314.77
10:53:17|4314.77
10:53:18|4315.51
10:53:19|4315.84
10:53:21|4316.12
10:53:22|4316.97
10:53:23|4316.97
10:53:24|4316.99
10:53:24|4316.9
10:53:25|4315.51
10:53:26|4315.52
10:53:27|4315.74
10:53:28|4316.71
10:53:29|4316.03
10:53:30|4316.22
10:53:31|4316.22
10:53:33|4316.71
10:53:33|4316.68
10:53:34|4316.67
10:53:35|4316.67
10:53:37|4316.27
10:53:37|4316.27
10:53:38|4316.26
10:53:40|4316.26
10:53:41|4316.31
10:53:42|4316.32
10:53:44|4316.32
10:53:46|4316.36
10:53:46|4316.36
10:53:47|4316.36
10:53:49|4316.41
10:53:49|4316.99
10:53:50|4316.99
10:53:51|4316.99
10:53:53|4316.99
10:53:53|4317.47
10:53:54|4317.33
10:53:55|4317.33
10:53:57|4317.33
10:53:57|4317.82
10:53:58|4318.
10:53:59|4318.01
10:54:00|4318.29
10:54:01|4317.64
10:54:02|4317.34
10:54:03|4317.33
10:54:04|4317.71
10:54:06|4317.47
10:54:07|4317.47
10:54:08|4317.41
10:54:09|4317.41
10:54:10|4317.27
10:54:11|4317.27
10:54:11|4317.81
10:54:13|4318.36
10:54:14|4318.36
10:54:15|4318.36
10:54:16|4318.37
10:54:17|4318.37
10:54:17|4318.36
10:54:19|4318.29
10:54:19|4318.29
10:54:21|4318.28
10:54:22|4318.28
10:54:23|4317.3
10:54:24|4317.3
10:54:25|4316.71
10:54:26|4316.71
10:54:27|4316.68
10:54:28|4316.09
10:54:29|4315.39
10:54:29|4315.
10:54:30|4315.
10:54:31|4314.79
10:54:33|4314.48
10:54:33|4314.48
10:54:35|4314.17
10:54:35|4314.01
10:54:37|4314.
10:54:38|4314.
10:54:39|4314.4
10:54:40|4314.47
10:54:42|4314.65
10:54:43|4314.65
10:54:44|4314.65
10:54:45|4314.46
10:54:46|4314.46
10:54:47|4314.46
10:54:48|4314.43
10:54:49|4314.43
10:54:50|4313.69
10:54:51|4313.59
10:54:53|4313.49
10:54:53|4313.
10:54:54|4312.98
10:54:55|4312.8
10:54:56|4312.8
10:54:57|4312.76
10:54:58|4312.76
10:54:59|4313.07
10:55:01|4313.58
10:55:02|4313.59
10:55:04|4314.
10:55:04|4314.
10:55:06|4314.
10:55:07|4314.
10:55:08|4314.
10:55:09|4314.14
10:55:10|4315.4
10:55:11|4316.33
10:55:12|4316.33
10:55:12|4316.33
10:55:13|4316.34
10:55:15|4316.34
10:55:16|4316.34
10:55:17|4316.34
10:55:18|4316.34
10:55:18|4316.34
10:55:20|4316.34
10:55:21|4316.33
10:55:21|4316.34
10:55:23|4316.34
10:55:24|4316.34
10:55:25|4316.34
10:55:26|4316.39
10:55:26|4316.39
10:55:28|4316.39
10:55:29|4316.4
10:55:30|4316.4
10:55:31|4316.4
10:55:31|4316.4
10:55:32|4317.54
10:55:34|4317.54
10:55:35|4317.55
10:55:36|4317.55
10:55:37|4317.55
10:55:38|4317.57
10:55:38|4317.57
10:55:40|4317.57
10:55:40|4317.57
10:55:42|4317.71
10:55:44|4318.91
10:55:45|4319.26
10:55:46|4319.65
10:55:47|4320.16
10:55:48|4321.
10:55:49|4321.42
10:55:50|4322.32
10:55:51|4322.02
10:55:52|4321.39
10:55:53|4321.18
10:55:55|4321.16
10:55:56|4321.
10:55:57|4321.
10:55:58|4321.44
10:55:59|4321.44
10:56:00|4322.55
10:56:01|4323.45
10:56:01|4323.6
10:56:03|4323.76
10:56:04|4323.76
10:56:05|4323.76
10:56:07|4324.42
10:56:07|4324.41
10:56:08|4324.41
10:56:09|4324.41
10:56:10|4324.15
10:56:12|4324.16
10:56:13|4324.16
10:56:14|4324.15
10:56:15|4324.15
10:56:16|4324.15
10:56:17|4324.18
10:56:18|4324.17
10:56:19|4324.17
10:56:20|4324.17
10:56:21|4324.16
10:56:22|4324.63
10:56:23|4325.
10:56:24|4324.99
10:56:25|4324.99
10:56:26|4324.99
10:56:27|4325.
10:56:28|4325.
10:56:29|4324.99
10:56:30|4324.95
10:56:31|4324.99
10:56:32|4324.98
10:56:33|4324.35
10:56:34|4324.21
10:56:35|4324.43
10:56:36|4324.43
10:56:37|4324.55
10:56:38|4324.55
10:56:39|4324.55
10:56:40|4324.54
10:56:41|4324.54
10:56:42|4324.51
10:56:44|4324.51
10:56:45|4324.33
10:56:47|4324.15
10:56:48|4324.15
10:56:49|4324.11
10:56:50|4323.83
10:56:51|4323.84
10:56:52|4323.84
10:56:52|4323.84
10:56:55|4323.82
10:56:55|4323.89
10:56:56|4324.35
10:56:57|4324.36
10:56:58|4324.33
10:57:00|4325.
10:57:01|4325.06
10:57:02|4325.06
10:57:03|4325.06
10:57:04|4325.11
10:57:06|4325.46
10:57:07|4325.8
10:57:07|4325.8
10:57:09|4326.82
10:57:09|4326.82
10:57:11|4326.81
10:57:12|4326.81
10:57:13|4326.84
10:57:14|4326.84
10:57:15|4326.36
10:57:16|4326.03
10:57:17|4326.03
10:57:18|4326.03
10:57:19|4326.03
10:57:20|4326.03
10:57:21|4326.03
10:57:22|4326.3
10:57:23|4327.16
10:57:24|4327.16
10:57:25|4327.16
10:57:26|4327.19
10:57:27|4327.19
10:57:28|4327.19
10:57:29|4327.19
10:57:30|4327.19
10:57:31|4327.2
10:57:32|4327.2
10:57:33|4327.2
10:57:34|4327.17
10:57:35|4327.17
10:57:36|4326.88
10:57:38|4326.97
10:57:39|4327.2
10:57:39|4327.2
10:57:40|4327.56
10:57:41|4327.57
10:57:43|4327.57
10:57:43|4327.57
10:57:46|4327.57
10:57:46|4327.57
10:57:48|4327.57
10:57:49|4327.57
10:57:50|4327.57
10:57:50|4327.56
10:57:52|4327.56
10:57:53|4327.56
10:57:54|4326.82
10:57:55|4326.83
10:57:56|4326.28
10:57:57|4325.96
10:57:58|4325.23
10:57:59|4325.11
10:58:00|4325.07
10:58:02|4325.07
10:58:02|4325.62
10:58:03|4325.62
10:58:05|4326.2
10:58:06|4326.79
10:58:07|4326.79
10:58:08|4326.79
10:58:09|4326.79
10:58:10|4326.79
10:58:11|4326.79
10:58:12|4326.79
10:58:13|4326.79
10:58:14|4326.78
10:58:15|4326.78
10:58:16|4326.78
10:58:17|4326.78
10:58:18|4326.78
10:58:19|4326.79
10:58:20|4326.83
10:58:21|4326.83
10:58:22|4327.41
10:58:23|4327.41
10:58:25|4327.41
10:58:25|4327.41
10:58:26|4326.37
10:58:27|4326.37
10:58:29|4327.05
10:58:30|4327.05
10:58:30|4327.05
10:58:31|4327.05
10:58:33|4328.55
10:58:33|4328.76
10:58:34|4328.76
10:58:35|4329.64
10:58:37|4329.99
10:58:38|4329.98
10:58:38|4329.99
10:58:39|4329.98
10:58:40|4329.29
10:58:42|4329.3
10:58:42|4328.59
10:58:43|4328.59
10:58:46|4329.52
10:58:47|4329.99
10:58:48|4330.
10:58:49|4329.97
10:58:50|4329.97
10:58:52|4329.69
10:58:52|4329.69
10:58:53|4329.69
10:58:55|4329.69
10:58:55|4329.32
10:58:57|4329.01
10:58:58|4329.01
10:58:59|4329.01
10:59:00|4329.01
10:59:01|4329.
10:59:02|4329.03
10:59:02|4329.28
10:59:04|4329.28
10:59:04|4329.34
10:59:06|4330.33
10:59:07|4330.4
10:59:08|4330.4
10:59:08|4330.39
10:59:09|4329.27
10:59:10|4329.27
10:59:12|4328.95
10:59:12|4329.39
10:59:14|4329.39
10:59:14|4329.52
10:59:16|4330.97
10:59:18|4330.94
10:59:18|4330.63
10:59:20|4330.42
10:59:20|4330.41
10:59:21|4330.41
10:59:23|4330.41
10:59:24|4330.42
10:59:24|4330.42
10:59:27|4330.42
10:59:27|4330.42
10:59:28|4330.63
10:59:29|4330.63
10:59:30|4331.25
10:59:31|4331.25
10:59:32|4331.24
10:59:33|4331.24
10:59:34|4331.24
10:59:35|4331.5
10:59:36|4331.51
10:59:37|4331.12
10:59:38|4330.31
10:59:39|4330.31
10:59:40|4330.91
10:59:41|4331.38
10:59:42|4331.38
10:59:43|4331.38
10:59:44|4331.38
10:59:45|4330.94
10:59:46|4330.95
10:59:47|4330.95
10:59:48|4331.24
10:59:49|4331.24
10:59:50|4331.25
10:59:51|4331.25
10:59:52|4331.25
10:59:54|4331.83
10:59:54|4332.
10:59:56|4332.
10:59:56|4332.
10:59:57|4332.
10:59:59|4332.
11:00:01|4331.99
11:00:01|4331.99
11:00:02|4331.09
11:00:03|4331.09
11:00:04|4331.09
11:00:05|4331.09
11:00:06|4331.09
11:00:07|4330.83
11:00:08|4330.06
11:00:09|4330.06
11:00:10|4330.06
11:00:11|4330.06
11:00:12|4330.05
11:00:13|4329.69
11:00:14|4328.59
11:00:15|4328.49
11:00:16|4328.
11:00:17|4327.61
11:00:18|4327.9
11:00:19|4327.9
11:00:20|4327.9
11:00:21|4327.89
11:00:22|4326.37
11:00:23|4326.37
11:00:24|4326.31
11:00:25|4326.31
11:00:26|4326.31
11:00:27|4326.09
11:00:29|4326.31
11:00:29|4326.6
11:00:30|4326.6
11:00:31|4326.7
11:00:32|4326.7
11:00:33|4326.82
11:00:34|4327.23
11:00:35|4328.02
11:00:36|4328.02
11:00:37|4328.81
11:00:38|4328.59
11:00:39|4328.59
11:00:40|4328.59
11:00:41|4328.59
11:00:42|4328.59
11:00:43|4328.59
11:00:44|4327.64
11:00:45|4327.63
11:00:47|4327.01
11:00:49|4327.02
11:00:50|4327.01
11:00:52|4327.01
11:00:52|4327.02
11:00:54|4327.02
11:00:56|4327.08
11:00:57|4327.41
11:00:58|4327.51
11:00:59|4327.02
11:01:00|4327.01
11:01:02|4326.99
11:01:03|4326.99
11:01:03|4326.99
11:01:05|4326.83
11:01:05|4326.7
11:01:06|4325.87
11:01:08|4325.62
11:01:09|4325.01
11:01:09|4325.01
11:01:11|4325.36
11:01:11|4326.3
11:01:13|4326.38
11:01:13|4327.
11:01:14|4328.07
11:01:15|4327.15
11:01:16|4327.51
11:01:18|4327.74
11:01:18|4327.74
11:01:19|4327.75
11:01:20|4328.58
11:01:22|4328.81
11:01:22|4329.6
11:01:23|4329.43
11:01:24|4329.44
11:01:25|4329.59
11:01:26|4329.59
11:01:27|4329.59
11:01:28|4329.5
11:01:29|4329.5
11:01:30|4329.49
11:01:31|4329.74
11:01:32|4330.
11:01:34|4330.
11:01:35|4330.06
11:01:35|4330.06
11:01:36|4330.06
11:01:37|4330.37
11:01:38|4330.36
11:01:40|4330.36
11:01:40|4330.36
11:01:41|4330.37
11:01:42|4331.83
11:01:44|4331.92
11:01:44|4331.94
11:01:46|4331.94
11:01:47|4331.99
11:01:48|4331.99
11:01:50|4332.
11:01:50|4331.99
11:01:52|4331.99
11:01:54|4331.99
11:01:54|4332.
11:01:55|4332.
11:01:56|4333.08
11:01:58|4332.99
11:01:58|4332.99
11:02:00|4332.99
11:02:01|4332.79
11:02:02|4332.79
11:02:03|4333.42
11:02:04|4333.72
11:02:06|4333.76
11:02:07|4333.76
11:02:08|4333.76
11:02:09|4333.76
11:02:10|4333.93
11:02:11|4333.67
11:02:12|4332.78
11:02:13|4332.79
11:02:14|4332.96
11:02:15|4333.35
11:02:16|4333.35
11:02:17|4333.75
11:02:18|4333.87
11:02:19|4333.76
11:02:20|4334.24
11:02:21|4334.03
11:02:22|4334.02
11:02:22|4334.02
11:02:24|4334.03
11:02:25|4333.28
11:02:26|4333.01
11:02:27|4333.01
11:02:28|4333.01
11:02:29|4333.01
11:02:30|4333.
11:02:32|4333.01
11:02:32|4333.
11:02:34|4333.01
11:02:34|4333.01
11:02:35|4333.01
11:02:36|4333.01
11:02:37|4333.01
11:02:38|4333.01
11:02:39|4333.01
11:02:40|4333.01
11:02:41|4333.01
11:02:43|4333.08
11:02:44|4333.07
11:02:44|4332.36
11:02:45|4332.33
11:02:46|4331.7
11:02:47|4330.45
11:02:49|4330.01
11:02:50|4330.01
11:02:51|4330.
11:02:52|4330.
11:02:54|4330.01
11:02:55|4330.
11:02:55|4330.01
11:02:56|4330.01
11:02:58|4330.01
11:02:58|4330.01
11:03:00|4330.01
11:03:00|4330.01
11:03:01|4330.17
11:03:03|4329.08
11:03:04|4328.75
11:03:05|4328.75
11:03:06|4328.75
11:03:07|4328.71
11:03:08|4327.21
11:03:09|4327.21
11:03:10|4327.16
11:03:12|4327.
11:03:12|4327.
11:03:13|4327.
11:03:14|4326.97
11:03:15|4326.97
11:03:16|4326.97
11:03:17|4326.47
11:03:18|4325.36
11:03:19|4325.35
11:03:20|4326.01
11:03:21|4326.36
11:03:22|4326.36
11:03:23|4326.36
11:03:24|4326.36
11:03:25|4326.36
11:03:26|4326.36
11:03:27|4326.36
11:03:28|4326.36
11:03:29|4326.37
11:03:30|4325.83
11:03:31|4325.08
11:03:32|4325.08
11:03:33|4325.09
11:03:34|4325.09
11:03:35|4325.09
11:03:36|4325.09
11:03:37|4325.09
11:03:39|4325.11
11:03:39|4325.11
11:03:41|4325.11
11:03:42|4325.11
11:03:43|4325.1
11:03:44|4325.1
11:03:44|4325.08
11:03:45|4325.09
11:03:47|4325.
11:03:48|4325.
11:03:48|4325.
11:03:50|4324.87
11:03:52|4324.64
11:03:54|4324.92
11:03:54|4325.11
11:03:55|4325.32
11:03:56|4324.07
11:03:57|4324.08
11:03:58|4324.08
11:04:00|4324.88
11:04:01|4324.22
11:04:02|4324.22
11:04:03|4324.89
11:04:04|4324.89
11:04:05|4324.89
11:04:06|4324.89
11:04:07|4324.89
11:04:08|4324.89
11:04:09|4324.89
11:04:11|4324.46
11:04:11|4324.43
11:04:12|4324.44
11:04:13|4324.5
11:04:14|4324.89
11:04:15|4324.89
11:04:16|4324.89
11:04:18|4324.5
11:04:18|4324.5
11:04:19|4324.5
11:04:20|4324.5
11:04:21|4324.49
11:04:22|4324.5
11:04:23|4324.5
11:04:24|4324.5
11:04:25|4325.19
11:04:26|4327.2
11:04:27|4327.2
11:04:29|4325.44
11:04:29|4324.5
11:04:31|4324.5
11:04:31|4324.5
11:04:32|4324.71
11:04:33|4324.71
11:04:34|4324.8
11:04:35|4325.13
11:04:36|4325.13
11:04:37|4325.17
11:04:38|4325.18
11:04:39|4325.18
11:04:40|4325.19
11:04:41|4325.46
11:04:42|4325.46
11:04:43|4325.46
11:04:44|4326.52
11:04:45|4326.49
11:04:46|4326.5
11:04:47|4326.5
11:04:48|4326.5
11:04:49|4326.5
11:04:51|4326.5
11:04:53|4326.5
11:04:54|4326.5
11:04:55|4326.5
11:04:56|4326.51
11:04:57|4326.51
11:04:59|4326.5
11:05:00|4326.51
11:05:01|4326.51
11:05:02|4327.32
11:05:03|4327.32
11:05:05|4327.32
11:05:05|4327.65
11:05:07|4327.65
11:05:08|4327.73
11:05:09|4327.73
11:05:09|4327.82
11:05:11|4327.82
11:05:12|4327.89
11:05:13|4328.13
11:05:13|4329.11
11:05:15|4329.11
11:05:16|4329.47
11:05:17|4329.55
11:05:17|4329.89
11:05:19|4330.41
11:05:19|4329.66
11:05:20|4328.94
11:05:21|4329.47
11:05:23|4330.19
11:05:23|4330.19
11:05:25|4330.79
11:05:25|4331.39
11:05:26|4331.84
11:05:27|4331.93
11:05:28|4328.17
11:05:30|4326.5
11:05:31|4326.
11:05:31|4325.71
11:05:33|4325.71
11:05:34|4325.72
11:05:35|4325.13
11:05:36|4325.13
11:05:37|4324.24
11:05:38|4322.85
11:05:38|4323.63
11:05:40|4324.57
11:05:41|4324.15
11:05:41|4323.74
11:05:43|4324.63
11:05:44|4324.63
11:05:45|4324.63
11:05:46|4324.63
11:05:47|4324.54
11:05:48|4324.54
11:05:48|4324.66
11:05:49|4324.6
11:05:50|4324.59
11:05:53|4324.59
11:05:53|4324.55
11:05:55|4324.34
11:05:57|4324.33
11:05:58|4324.33
11:05:59|4324.33
11:06:00|4324.33
11:06:01|4323.97
11:06:02|4322.85
11:06:02|4322.84
11:06:04|4322.85
11:06:05|4323.44
11:06:06|4323.44
11:06:07|4323.64
11:06:07|4323.64
11:06:09|4323.46
11:06:09|4323.46
11:06:10|4323.46
11:06:11|4323.74
11:06:13|4323.73
11:06:14|4323.73
11:06:15|4323.74
11:06:16|4323.74
11:06:17|4323.74
11:06:18|4324.01
11:06:18|4324.7
11:06:20|4324.7
11:06:21|4324.89
11:06:22|4324.89
11:06:23|4324.89
11:06:24|4324.88
11:06:25|4324.11
11:06:26|4324.11
11:06:26|4324.11
11:06:28|4324.11
11:06:29|4324.11
11:06:30|4324.61
11:06:31|4324.51
11:06:32|4324.15
11:06:33|4324.15
11:06:33|4324.15
11:06:34|4324.2
11:06:36|4324.29
11:06:37|4324.29
11:06:38|4324.29
11:06:39|4324.29
11:06:40|4324.28
11:06:41|4324.29
11:06:42|4326.
11:06:43|4326.24
11:06:44|4326.58
11:06:44|4326.58
11:06:46|4326.58
11:06:47|4326.58
11:06:48|4327.19
11:06:49|4327.18
11:06:50|4327.23
11:06:51|4327.22
11:06:52|4327.22
11:06:54|4326.16
11:06:55|4326.16
11:06:57|4326.76
11:06:58|4328.75
11:07:00|4327.86
11:07:00|4327.05
11:07:02|4326.95
11:07:03|4326.95
11:07:04|4326.95
11:07:05|4326.77
11:07:06|4326.77
11:07:07|4325.7
11:07:08|4325.7
11:07:09|4325.55
11:07:10|4325.
11:07:11|4325.
11:07:12|4325.
11:07:13|4325.
11:07:14|4325.
11:07:16|4325.
11:07:17|4325.01
11:07:17|4325.01
11:07:18|4325.01
11:07:20|4325.01
11:07:21|4325.01
11:07:21|4325.01
11:07:23|4325.
11:07:23|4323.75
11:07:24|4323.54
11:07:26|4323.43
11:07:27|4323.22
11:07:27|4323.22
11:07:28|4323.22
11:07:30|4323.17
11:07:30|4323.12
11:07:32|4323.13
11:07:32|4323.13
11:07:33|4322.79
11:07:35|4322.79
11:07:35|4322.79
11:07:38|4323.02
11:07:38|4323.01
11:07:39|4323.01
11:07:40|4324.02
11:07:41|4324.03
11:07:42|4324.16
11:07:43|4324.16
11:07:44|4324.16
11:07:45|4324.16
11:07:46|4324.16
11:07:47|4324.16
11:07:48|4324.03
11:07:49|4324.03
11:07:50|4324.03
11:07:51|4324.03
11:07:52|4324.03
11:07:54|4324.03
11:07:56|4323.9
11:07:57|4323.9
11:07:58|4323.9
11:07:58|4323.4
11:08:00|4323.4
11:08:01|4323.4
11:08:02|4323.54
11:08:04|4324.81
11:08:05|4324.81
11:08:06|4324.77
11:08:07|4324.77
11:08:08|4324.72
11:08:09|4324.72
11:08:10|4324.73
11:08:11|4323.91
11:08:12|4323.11
11:08:13|4322.75
11:08:14|4322.51
11:08:15|4322.51
11:08:16|4322.75
11:08:17|4322.75
11:08:18|4322.75
11:08:19|4322.75
11:08:20|4322.75
11:08:21|4322.76
11:08:22|4322.76
11:08:23|4322.76
11:08:24|4322.76
11:08:25|4322.76
11:08:26|4322.76
11:08:27|4322.76
11:08:28|4322.76
11:08:29|4322.76
11:08:30|4322.76
11:08:31|4322.83
11:08:32|4322.83
11:08:33|4322.85
11:08:34|4322.83
11:08:35|4322.82
11:08:36|4322.83
11:08:37|4322.83
11:08:38|4322.77
11:08:39|4322.77
11:08:40|4322.58
11:08:41|4322.56
11:08:42|4322.56
11:08:43|4322.57
11:08:44|4322.57
11:08:45|4322.57
11:08:47|4322.57
11:08:48|4322.57
11:08:49|4322.57
11:08:50|4322.57
11:08:51|4322.57
11:08:52|4322.56
11:08:52|4322.56
11:08:54|4322.57
11:08:56|4322.56
11:08:56|4322.56
11:08:58|4322.56
11:08:59|4322.58
11:08:59|4322.75
11:09:00|4323.18
11:09:01|4323.18
11:09:02|4324.21
11:09:03|4324.62
11:09:04|4324.81
11:09:05|4324.81
11:09:06|4324.81
11:09:07|4324.81
11:09:09|4324.81
11:09:09|4324.91
11:09:11|4324.21
11:09:11|4324.54
11:09:12|4324.33
11:09:13|4324.54
11:09:14|4324.56
11:09:15|4324.57
11:09:16|4324.56
11:09:18|4324.74
11:09:19|4324.74
11:09:20|4324.74
11:09:20|4324.74
11:09:22|4324.78
11:09:23|4324.97
11:09:24|4325.7
11:09:25|4326.32
11:09:26|4326.32
11:09:27|4326.48
11:09:28|4326.57
11:09:29|4326.57
11:09:30|4326.57
11:09:31|4326.57
11:09:32|4326.57
11:09:34|4326.33
11:09:34|4326.53
11:09:36|4326.57
11:09:36|4326.57
11:09:38|4326.57
11:09:38|4326.57
11:09:39|4326.57
11:09:41|4326.56
11:09:42|4326.56
11:09:42|4326.56
11:09:43|4326.57
11:09:44|4326.54
11:09:45|4327.2
11:09:46|4327.6
11:09:47|4327.6
11:09:48|4327.8
11:09:49|4328.08
11:09:50|4328.08
11:09:51|4328.08
11:09:52|4328.29
11:09:53|4328.01
11:09:54|4328.
11:09:56|4328.01
11:09:58|4328.01
11:09:58|4328.01
11:10:00|4328.01
11:10:02|4328.01
11:10:03|4327.29
11:10:03|4327.29
11:10:05|4327.29
11:10:05|4327.29
11:10:07|4327.29
11:10:08|4327.01
11:10:09|4327.01
11:10:10|4327.53
11:10:11|4327.54
11:10:11|4327.54
11:10:12|4327.54
11:10:13|4328.3
11:10:14|4329.88
11:10:15|4329.58
11:10:16|4329.58
11:10:17|4329.59
11:10:19|4329.59
11:10:20|4328.17
11:10:20|4328.17
11:10:21|4328.71
11:10:22|4328.3
11:10:24|4328.17
11:10:24|4328.17
11:10:25|4328.17
11:10:26|4328.01
11:10:27|4328.
11:10:28|4328.97
11:10:29|4328.97
11:10:31|4329.19
11:10:31|4329.19
11:10:32|4329.19
11:10:33|4328.75
11:10:35|4328.75
11:10:35|4328.75
11:10:36|4328.55
11:10:38|4328.55
11:10:38|4328.55
11:10:40|4328.73
11:10:40|4328.73
11:10:41|4328.26
11:10:42|4327.53
11:10:43|4326.92
11:10:44|4326.92
11:10:46|4326.92
11:10:46|4326.92
11:10:48|4326.92
11:10:48|4326.92
11:10:49|4326.65
11:10:51|4326.65
11:10:51|4327.23
11:10:53|4327.42
11:10:54|4327.73
11:10:54|4327.23
11:10:55|4327.23
11:10:57|4327.24
11:10:58|4327.24
11:11:00|4327.23
11:11:00|4327.57
11:11:03|4327.53
11:11:04|4327.32
11:11:05|4327.33
11:11:06|4327.33
11:11:07|4327.33
11:11:08|4327.33
11:11:09|4327.32
11:11:10|4327.32
11:11:12|4327.32
11:11:14|4327.24
11:11:15|4327.23
11:11:16|4327.23
11:11:16|4326.01
11:11:17|4325.57
11:11:18|4325.14
11:11:20|4325.14
11:11:20|4325.14
11:11:21|4325.14
11:11:23|4325.08
11:11:24|4325.08
11:11:24|4324.56
11:11:25|4324.56
11:11:26|4325.32
11:11:27|4325.46
11:11:28|4325.47
11:11:29|4325.47
11:11:30|4325.71
11:11:32|4326.29
11:11:32|4326.38
11:11:34|4326.38
11:11:35|4326.81
11:11:36|4327.03
11:11:36|4327.03
11:11:38|4327.03
11:11:38|4326.89
11:11:39|4325.48
11:11:40|4324.47
11:11:42|4324.41
11:11:43|4324.17
11:11:44|4324.17
11:11:45|4324.17
11:11:46|4324.22
11:11:47|4325.22
11:11:48|4325.95
11:11:49|4326.29
11:11:50|4326.58
11:11:51|4326.58
11:11:52|4326.88
11:11:53|4326.89
11:11:54|4327.
11:11:55|4327.
11:11:56|4327.
11:11:57|4326.62
11:11:59|4326.89
11:12:00|4325.98
11:12:02|4325.69
11:12:03|4325.69
11:12:04|4326.82
11:12:06|4326.95
11:12:06|4327.49
11:12:08|4327.5
11:12:09|4327.49
11:12:10|4327.49
11:12:11|4327.49
11:12:12|4327.49
11:12:13|4327.49
11:12:14|4327.5
11:12:15|4327.65
11:12:16|4327.81
11:12:17|4327.8
11:12:18|4327.82
11:12:19|4327.82
11:12:20|4327.83
11:12:21|4327.83
11:12:22|4327.83
11:12:23|4327.82
11:12:24|4327.82
11:12:25|4327.82
11:12:26|4327.93
11:12:27|4327.93
11:12:28|4327.93
11:12:29|4327.93
11:12:30|4327.93
11:12:31|4327.93
11:12:32|4327.93
11:12:33|4327.93
11:12:34|4327.93
11:12:35|4327.92
11:12:36|4327.93
11:12:37|4327.93
11:12:38|4327.88
11:12:39|4327.88
11:12:40|4327.88
11:12:41|4327.89
11:12:42|4327.89
11:12:43|4328.63
11:12:44|4328.9
11:12:45|4328.9
11:12:46|4328.9
11:12:47|4329.25
11:12:48|4329.25
11:12:49|4329.51
11:12:50|4329.52
11:12:51|4329.21
11:12:52|4329.02
11:12:53|4329.62
11:12:54|4331.33
11:12:55|4331.83
11:12:56|4331.83
11:12:57|4331.83
11:12:58|4331.95
11:13:00|4331.34
11:13:01|4331.96
11:13:02|4332.17
11:13:04|4331.6
11:13:05|4331.6
11:13:06|4331.59
11:13:07|4331.6
11:13:08|4331.6
11:13:10|4331.6
11:13:11|4332.87
11:13:13|4332.35
11:13:13|4333.07
11:13:14|4332.99
11:13:15|4332.6
11:13:16|4332.6
11:13:17|4331.87
11:13:18|4331.87
11:13:19|4331.87
11:13:20|4331.54
11:13:21|4331.55
11:13:22|4330.73
11:13:23|4330.73
11:13:24|4330.73
11:13:25|4330.73
11:13:27|4330.87
11:13:28|4330.74
11:13:29|4330.48
11:13:30|4330.52
11:13:31|4330.52
11:13:31|4330.52
11:13:32|4330.68
11:13:34|4330.68
11:13:35|4330.68
11:13:36|4330.68
11:13:37|4330.93
11:13:38|4331.04
11:13:38|4331.11
11:13:40|4331.15
11:13:40|4331.15
11:13:42|4331.15
11:13:43|4331.36
11:13:44|4331.36
11:13:44|4332.01
11:13:46|4331.83
11:13:48|4331.83
11:13:48|4331.83
11:13:49|4331.83
11:13:50|4331.47
11:13:51|4331.47
11:13:52|4331.47
11:13:53|4331.16
11:13:54|4331.11
11:13:55|4331.11
11:13:56|4331.1
11:13:57|4331.1
11:13:58|4331.1
11:14:00|4331.1
11:14:02|4331.15
11:14:03|4330.27
11:14:05|4330.78
11:14:06|4330.78
11:14:07|4331.03
11:14:08|4331.03
11:14:09|4331.36
11:14:09|4331.83
11:14:11|4331.98
11:14:12|4331.98
11:14:13|4331.84
11:14:14|4332.59
11:14:15|4332.59
11:14:16|4331.93
11:14:17|4331.32
11:14:18|4331.32
11:14:19|4331.61
11:14:20|4331.68
11:14:21|4331.68
11:14:22|4331.2
11:14:22|4330.87
11:14:24|4330.87
11:14:25|4329.65
11:14:26|4329.1
11:14:26|4329.1
11:14:27|4329.1
11:14:29|4329.1
11:14:30|4329.1
11:14:31|4329.1
11:14:31|4329.2
11:14:33|4329.2
11:14:33|4329.2
11:14:35|4329.2
11:14:36|4329.89
11:14:37|4329.89
11:14:37|4329.9
11:14:39|4329.9
11:14:40|4329.9
11:14:41|4329.9
11:14:42|4330.28
11:14:43|4330.28
11:14:44|4330.86
11:14:45|4330.86
11:14:46|4330.86
11:14:47|4330.88
11:14:48|4330.89
11:14:48|4331.15
11:14:50|4331.
11:14:51|4331.
11:14:52|4330.72
11:14:53|4330.72
11:14:54|4330.72
11:14:55|4330.72
11:14:55|4330.72
11:14:57|4330.71
11:14:57|4330.67
11:14:59|4330.23
11:15:00|4330.23
11:15:02|4330.08
11:15:03|4330.74
11:15:04|4330.58
11:15:06|4330.58
11:15:07|4330.61
11:15:08|4330.61
11:15:09|4330.93
11:15:10|4330.93
11:15:11|4330.93
11:15:12|4330.93
11:15:13|4331.72
11:15:14|4331.95
11:15:15|4331.95
11:15:16|4331.95
11:15:17|4331.95
11:15:18|4331.99
11:15:19|4332.03
11:15:20|4332.95
11:15:21|4332.92
11:15:22|4332.92
11:15:23|4332.92
11:15:24|4332.92
11:15:25|4332.02
11:15:26|4332.02
11:15:27|4332.02
11:15:28|4332.02
11:15:29|4332.02
11:15:30|4332.02
11:15:31|4332.02
11:15:32|4332.02
11:15:33|4332.02
11:15:34|4332.01
11:15:35|4332.01
11:15:36|4332.01
11:15:37|4332.01
11:15:38|4332.02
11:15:39|4332.04
11:15:40|4332.45
11:15:41|4332.91
11:15:42|4333.07
11:15:43|4333.09
11:15:44|4333.87
11:15:45|4333.95
11:15:46|4333.95
11:15:47|4333.94
11:15:48|4333.94
11:15:49|4333.59
11:15:50|4333.59
11:15:51|4333.73
11:15:52|4333.72
11:15:53|4333.28
11:15:54|4333.33
11:15:55|4333.5
11:15:56|4333.45
11:15:57|4333.27
11:15:58|4333.27
11:15:59|4333.27
11:16:00|4333.27
11:16:01|4333.27
11:16:03|4333.26
11:16:05|4333.97
11:16:05|4333.97
11:16:06|4333.31
11:16:07|4332.93
11:16:09|4332.9
11:16:10|4332.5
11:16:11|4332.5
11:16:12|4332.31
11:16:13|4332.07
11:16:14|4332.32
11:16:15|4332.56
11:16:16|4332.61
11:16:16|4332.41
11:16:18|4332.42
11:16:19|4331.39
11:16:20|4331.38
11:16:21|4331.39
11:16:22|4331.
11:16:23|4330.4
11:16:24|4330.39
11:16:25|4330.39
11:16:25|4330.4
11:16:27|4330.4
11:16:28|4330.39
11:16:28|4330.4
11:16:30|4330.42
11:16:31|4330.41
11:16:32|4330.42
11:16:33|4330.51
11:16:34|4330.51
11:16:35|4331.07
11:16:35|4330.74
11:16:37|4330.75
11:16:37|4331.12
11:16:39|4331.67
11:16:40|4331.71
11:16:41|4331.72
11:16:42|4331.72
11:16:43|4331.99
11:16:44|4332.3
11:16:45|4331.41
11:16:46|4331.41
11:16:47|4330.82
11:16:48|4330.82
11:16:49|4330.79
11:16:50|4330.79
11:16:51|4331.1
11:16:52|4331.1
11:16:53|4331.34
11:16:54|4331.16
11:16:55|4331.16
11:16:56|4331.72
11:16:57|4331.96
11:16:57|4331.96
11:16:59|4331.58
11:17:00|4331.58
11:17:01|4331.58
11:17:01|4331.58
11:17:03|4331.59
11:17:05|4332.31
11:17:06|4332.31
11:17:07|4332.3
11:17:09|4332.3
11:17:10|4332.3
11:17:11|4332.3
11:17:12|4332.6
11:17:13|4332.6
11:17:13|4332.97
11:17:15|4332.81
11:17:16|4332.82
11:17:17|4333.27
11:17:18|4333.54
11:17:19|4333.65
11:17:20|4333.97
11:17:21|4334.
11:17:22|4333.31
11:17:23|4333.3
11:17:24|4332.56
11:17:25|4333.21
11:17:26|4332.87
11:17:27|4333.01
11:17:28|4333.01
11:17:29|4333.01
11:17:30|4333.23
11:17:31|4333.08
11:17:32|4333.08
11:17:33|4333.02
11:17:34|4333.01
11:17:35|4333.01
11:17:36|4333.67
11:17:37|4333.54
11:17:38|4333.54
11:17:39|4333.54
11:17:40|4333.54
11:17:41|4333.5
11:17:42|4332.38
11:17:43|4332.37
11:17:44|4332.32
11:17:45|4332.31
11:17:46|4332.31
11:17:47|4332.32
11:17:48|4332.32
11:17:49|4332.32
11:17:50|4332.32
11:17:51|4332.32
11:17:52|4332.32
11:17:53|4332.32
11:17:54|4332.31
11:17:55|4332.31
11:17:57|4332.31
11:17:58|4332.32
11:17:59|4332.32
11:17:59|4332.32
11:18:01|4332.32
11:18:01|4332.31
11:18:04|4332.31
11:18:05|4331.17
11:18:06|4331.18
11:18:08|4330.9
11:18:09|4330.04
11:18:10|4330.05
11:18:11|4329.95
11:18:12|4329.95
11:18:13|4329.95
11:18:14|4329.95
11:18:14|4329.95
11:18:16|4329.75
11:18:17|4329.75
11:18:18|4329.75
11:18:19|4329.75
11:18:20|4330.21
11:18:21|4330.21
11:18:22|4330.21
11:18:23|4330.21
11:18:24|4328.73
11:18:25|4328.13
11:18:25|4328.14
11:18:27|4328.14
11:18:28|4327.83
11:18:29|4327.49
11:18:30|4327.49
11:18:30|4327.49
11:18:32|4327.49
11:18:32|4327.63
11:18:33|4327.2
11:18:34|4327.2
11:18:36|4327.21
11:18:36|4327.2
11:18:38|4327.07
11:18:39|4326.57
11:18:40|4326.39
11:18:40|4326.2
11:18:42|4326.
11:18:43|4326.01
11:18:44|4326.01
11:18:45|4325.57
11:18:46|4324.49
11:18:46|4324.38
11:18:48|4324.28
11:18:49|4324.07
11:18:50|4324.07
11:18:51|4324.08
11:18:51|4324.01
11:18:53|4324.
11:18:53|4324.
11:18:54|4324.
11:18:55|4324.01
11:18:57|4324.
11:18:58|4324.01
11:18:59|4324.08
11:19:00|4324.08
11:19:01|4324.07
11:19:02|4324.08
11:19:03|4324.07
11:19:04|4324.13
11:19:06|4324.08
11:19:06|4324.08
11:19:08|4324.08
11:19:09|4324.09
11:19:10|4325.25
11:19:11|4324.96
11:19:13|4323.61
11:19:14|4322.81
11:19:15|4322.35
11:19:15|4321.45
11:19:17|4321.01
11:19:17|4321.
11:19:19|4320.01
11:19:20|4320.
11:19:20|4318.78
11:19:22|4318.16
11:19:22|4318.04
11:19:24|4317.75
11:19:25|4317.75
11:19:25|4317.99
11:19:26|4318.17
11:19:27|4318.17
11:19:28|4318.17
11:19:30|4318.24
11:19:30|4318.24
11:19:31|4318.24
11:19:32|4318.24
11:19:33|4318.23
11:19:34|4318.24
11:19:35|4318.61
11:19:37|4318.51
11:19:37|4317.76
11:19:38|4318.28
11:19:40|4318.95
11:19:40|4318.82
11:19:41|4318.39
11:19:42|4317.54
11:19:43|4318.82
11:19:44|4318.88
11:19:46|4318.88
11:19:46|4317.76
11:19:47|4317.56
11:19:48|4317.57
11:19:50|4317.72
11:19:50|4317.57
11:19:52|4317.57
11:19:52|4317.57
11:19:53|4317.58
11:19:54|4317.58
11:19:55|4317.58
11:19:56|4317.52
11:19:58|4317.52
11:19:58|4318.15
11:19:59|4318.14
11:20:01|4318.14
11:20:02|4319.
11:20:02|4319.35
11:20:04|4319.58
11:20:05|4319.59
11:20:07|4319.59
11:20:08|4319.59
11:20:10|4319.68
11:20:11|4320.4
11:20:11|4320.85
11:20:13|4320.86
11:20:13|4321.59
11:20:15|4321.59
11:20:15|4321.71
11:20:17|4321.71
11:20:18|4321.71
11:20:18|4321.87
11:20:20|4321.87
11:20:21|4321.87
11:20:21|4321.87
11:20:22|4322.98
11:20:23|4323.6
11:20:24|4324.43
11:20:26|4324.44
11:20:27|4324.58
11:20:28|4324.58
11:20:29|4325.
11:20:30|4325.22
11:20:31|4324.77
11:20:32|4324.75
11:20:33|4324.14
11:20:34|4324.14
11:20:35|4324.13
11:20:36|4323.01
11:20:36|4322.72
11:20:37|4321.62
11:20:39|4321.47
11:20:40|4321.47
11:20:41|4321.57
11:20:41|4321.58
11:20:43|4321.58
11:20:44|4321.57
11:20:45|4321.57
11:20:46|4321.58
11:20:47|4321.58
11:20:48|4321.58
11:20:49|4321.58
11:20:50|4321.58
11:20:51|4321.58
11:20:52|4321.58
11:20:53|4322.06
11:20:54|4322.
11:20:55|4322.01
11:20:56|4322.
11:20:57|4321.
11:20:58|4321.
11:20:59|4321.
11:21:00|4321.
11:21:01|4320.33
11:21:02|4320.33
11:21:03|4321.
11:21:04|4320.74
11:21:05|4320.74
11:21:06|4320.96
11:21:08|4320.96
11:21:10|4320.99
11:21:11|4321.39
11:21:13|4321.33
11:21:14|4321.33
11:21:15|4321.33
11:21:16|4321.33
11:21:17|4321.7
11:21:18|4321.69
11:21:19|4321.69
11:21:20|4321.63
11:21:21|4321.63
11:21:22|4321.55
11:21:23|4321.63
11:21:24|4321.63
11:21:25|4321.64
11:21:26|4321.64
11:21:27|4321.64
11:21:28|4321.64
11:21:29|4321.64
11:21:30|4322.81
11:21:31|4323.1
11:21:32|4323.1
11:21:33|4323.06
11:21:34|4323.06
11:21:35|4322.53
11:21:36|4322.53
11:21:37|4322.53
11:21:38|4322.52
11:21:39|4322.53
11:21:40|4323.07
11:21:41|4323.07
11:21:43|4321.75
11:21:44|4323.08
11:21:44|4323.27
11:21:45|4323.27
11:21:46|4324.19
11:21:47|4324.19
11:21:49|4324.79
11:21:50|4325.39
11:21:51|4325.78
11:21:51|4325.78
11:21:53|4325.49
11:21:54|4325.49
11:21:55|4325.49
11:21:56|4325.27
11:21:56|4325.42
11:21:58|4325.42
11:21:59|4325.42
11:22:00|4325.42
11:22:00|4325.13
11:22:02|4325.42
11:22:02|4325.66
11:22:04|4325.66
11:22:05|4325.66
11:22:06|4325.64
11:22:06|4325.49
11:22:09|4325.45
11:22:10|4326.
11:22:11|4326.29
11:22:12|4326.93
11:22:13|4326.99
11:22:15|4328.73
11:22:16|4328.72
11:22:17|4328.72
11:22:18|4328.72
11:22:19|4328.54
11:22:20|4328.29
11:22:21|4328.29
11:22:23|4329.
11:22:24|4329.22
11:22:24|4330.17
11:22:26|4330.48
11:22:27|4330.47
11:22:29|4330.07
11:22:29|4330.06
11:22:30|4330.41
11:22:32|4330.41
11:22:33|4330.41
11:22:34|4330.79
11:22:35|4330.79
11:22:37|4331.15
11:22:38|4332.51
11:22:39|4332.31
11:22:41|4331.36
11:22:42|4332.9
11:22:43|4332.87
11:22:44|4332.51
11:22:45|4332.95
11:22:46|4332.99
11:22:47|4333.06
11:22:49|4333.44
11:22:50|4334.13
11:22:51|4334.13
11:22:52|4334.13
11:22:53|4333.81
11:22:54|4333.52
11:22:55|4333.52
11:22:56|4331.67
11:22:57|4331.31
11:22:58|4331.31
11:22:59|4331.31
11:23:00|4333.24
11:23:01|4333.24
11:23:02|4333.86
11:23:04|4333.65
11:23:05|4333.64
11:23:06|4332.88
11:23:07|4332.88
11:23:10|4332.34
11:23:11|4332.85
11:23:14|4332.85
11:23:15|4333.18
11:23:16|4334.02
11:23:18|4334.06
11:23:19|4334.05
11:23:20|4334.06
11:23:21|4334.06
11:23:22|4334.05
11:23:24|4332.27
11:23:25|4332.27
11:23:26|4332.9
11:23:27|4333.41
11:23:28|4333.87
11:23:30|4333.87
11:23:31|4333.66
11:23:32|4334.
11:23:34|4334.
11:23:35|4333.64
11:23:36|4333.64
11:23:38|4333.64
11:23:39|4333.65
11:23:39|4333.78
11:23:41|4333.78
11:23:42|4333.01
11:23:43|4332.76
11:23:44|4332.76
11:23:45|4332.76
11:23:46|4333.27
11:23:48|4333.14
11:23:49|4333.14
11:23:51|4333.17
11:23:52|4332.76
11:23:53|4332.59
11:23:54|4332.59
11:23:56|4332.7
11:24:00|4332.69
11:24:01|4332.7
11:24:02|4332.69
11:24:03|4332.58
11:24:04|4332.02
11:24:06|4331.24
11:24:07|4331.49
11:24:08|4331.49
11:24:09|4331.37
11:24:11|4331.37
11:24:13|4331.37
11:24:14|4331.47
11:24:15|4332.75
11:24:17|4332.74
11:24:19|4332.75
11:24:20|4333.99
11:24:21|4332.79
11:24:22|4332.72
11:24:24|4333.04
11:24:26|4333.13
11:24:27|4333.13
11:24:28|4333.13
11:24:29|4333.13
11:24:31|4333.39
11:24:33|4333.49
11:24:34|4333.1
11:24:35|4332.32
11:24:37|4333.12
11:24:39|4333.28
11:24:40|4334.24
11:24:41|4334.24
11:24:42|4333.93
11:24:43|4333.93
11:24:44|4333.89
11:24:46|4333.89
11:24:48|4333.84
11:24:49|4333.84
11:24:50|4333.28
11:24:51|4333.14
11:24:52|4333.14
11:24:54|4333.14
11:24:55|4333.13
11:24:56|4333.13
11:24:57|4333.13
11:25:00|4333.13
11:25:01|4333.05
11:25:03|4332.79
11:25:04|4334.39
11:25:05|4333.59
11:25:06|4332.04
11:25:08|4330.49
11:25:10|4330.44
11:25:12|4330.42
11:25:14|4330.59
11:25:15|4330.71
11:25:17|4331.45
11:25:19|4331.69
11:25:20|4331.97
11:25:21|4331.97
11:25:22|4332.24
11:25:23|4332.3
11:25:24|4332.62
11:25:26|4332.63
11:25:27|4331.78
11:25:28|4331.25
11:25:29|4331.92
11:25:32|4331.31
11:25:33|4331.31
11:25:35|4331.25
11:25:36|4331.92
11:25:37|4332.29
11:25:39|4332.3
11:25:40|4333.6
11:25:42|4334.37
11:25:42|4334.
11:25:44|4333.99
11:25:46|4333.99
11:25:47|4333.29
11:25:48|4333.03
11:25:50|4333.03
11:25:51|4332.81
11:25:52|4332.67
11:25:54|4332.67
11:25:55|4332.67
11:25:56|4332.67
11:25:57|4332.67
11:25:59|4332.67
11:26:00|4332.67
11:26:00|4332.67
11:26:02|4332.67
11:26:03|4332.67
11:26:04|4332.67
11:26:06|4332.67
11:26:07|4332.99
11:26:09|4332.99
11:26:10|4332.85
11:26:11|4332.85
11:26:13|4332.47
11:26:14|4332.48
11:26:16|4332.48
11:26:18|4332.43
11:26:20|4332.33
11:26:20|4332.32
11:26:23|4331.66
11:26:24|4330.81
11:26:25|4330.81
11:26:27|4330.71
11:26:28|4330.7
11:26:29|4330.7
11:26:30|4330.7
11:26:31|4330.7
11:26:33|4330.7
11:26:35|4330.7
11:26:38|4330.71
11:26:40|4330.71
11:26:42|4330.7
11:26:45|4330.69
11:26:47|4330.29
11:26:48|4330.14
11:26:49|4330.14
11:26:50|4330.14
11:26:52|4330.14
11:26:53|4330.13
11:26:54|4330.41
11:26:55|4330.42
11:26:56|4330.39
11:26:57|4329.05
11:26:58|4328.73
11:26:59|4328.73
11:27:00|4327.59
11:27:02|4327.59
11:27:03|4327.59
11:27:05|4327.6
11:27:06|4327.2
11:27:07|4327.2
11:27:09|4327.2
11:27:11|4327.41
11:27:12|4325.21
11:27:14|4325.21
11:27:16|4325.21
11:27:17|4325.
11:27:19|4325.
11:27:20|4325.01
11:27:21|4325.22
11:27:22|4325.24
11:27:25|4325.23
11:27:26|4325.48
11:27:27|4325.5
11:27:28|4325.76
11:27:30|4325.65
11:27:32|4325.76
11:27:33|4325.76
11:27:34|4325.02
11:27:35|4325.97
11:27:37|4325.97
11:27:38|4325.97
11:27:40|4325.74
11:27:42|4325.29
11:27:43|4325.28
11:27:44|4325.29
11:27:46|4325.65
11:27:48|4325.65
11:27:49|4325.65
11:27:50|4325.65
11:27:51|4325.65
11:27:52|4325.65
11:27:54|4325.64
11:27:55|4325.65
11:27:56|4325.65
11:27:57|4326.
11:27:58|4325.69
11:28:00|4326.32
11:28:01|4326.5
11:28:02|4326.09
11:28:04|4325.15
11:28:05|4325.15
11:28:07|4325.15
11:28:08|4325.14
11:28:09|4325.14
11:28:10|4325.87
11:28:11|4325.87
11:28:12|4325.87
11:28:13|4326.1
11:28:14|4326.32
11:28:16|4327.33
11:28:17|4327.34
11:28:19|4327.34
11:28:21|4327.75
11:28:22|4327.75
11:28:23|4327.96
11:28:24|4327.97
11:28:26|4327.94
11:28:27|4327.61
11:28:28|4326.4
11:28:29|4326.35
11:28:31|4324.65
11:28:32|4325.76
11:28:33|4325.99
11:28:35|4326.13
11:28:38|4326.13
11:28:39|4326.14
11:28:41|4326.14
11:28:42|4326.14
11:28:44|4326.14
11:28:45|4325.98
11:28:47|4325.83
11:28:48|4325.83
11:28:50|4325.95
11:28:51|4325.95
11:28:53|4325.97
11:28:55|4325.97
11:28:56|4325.97
11:28:58|4325.83
11:29:00|4325.84
11:29:01|4325.84
11:29:02|4325.83
11:29:03|4325.84
11:29:04|4325.84
11:29:06|4325.83
11:29:07|4325.83
11:29:08|4325.83
11:29:10|4325.84
11:29:11|4325.83
11:29:12|4325.83
11:29:13|4325.84
11:29:17|4325.83
11:29:19|4325.84
11:29:21|4325.83
11:29:22|4325.83
11:29:24|4325.83
11:29:26|4325.84
11:29:28|4325.97
11:29:29|4325.97
11:29:31|4326.38
11:29:33|4326.38
11:29:34|4327.4
11:29:35|4327.33
11:29:36|4327.12
11:29:37|4327.13
11:29:38|4327.13
11:29:40|4327.31
11:29:42|4327.31
11:29:43|4327.07
11:29:44|4327.29
11:29:46|4327.29
11:29:47|4327.99
11:29:48|4328.
11:29:49|4328.
11:29:50|4328.
11:29:51|4328.
11:29:52|4328.
11:29:53|4328.
11:29:54|4328.
11:29:56|4328.
11:29:57|4328.22
11:29:59|4328.29
11:30:00|4328.79
11:30:01|4329.78
11:30:03|4330.79
11:30:04|4330.79
11:30:05|4330.58
11:30:07|4329.83
11:30:08|4328.28
11:30:10|4327.56
11:30:11|4327.56
11:30:12|4327.86
11:30:14|4329.37
11:30:17|4329.36
11:30:18|4329.38
11:30:20|4331.78
11:30:22|4331.79
11:30:23|4333.65
11:30:25|4333.65
11:30:26|4333.06
11:30:27|4333.06
11:30:28|4332.82
11:30:30|4333.38
11:30:31|4335.7
11:30:32|4335.38
11:30:33|4334.83
11:30:35|4333.67
11:30:35|4333.79
11:30:38|4334.01
11:30:39|4334.01
11:30:40|4334.46
11:30:41|4334.46
11:30:42|4334.27
11:30:44|4334.42
11:30:45|4334.42
11:30:46|4334.13
11:30:48|4334.12
11:30:49|4334.45
11:30:51|4334.61
11:30:53|4335.44
11:30:54|4335.44
11:30:56|4334.5
11:30:57|4333.93
11:30:58|4333.92
11:31:01|4334.7
11:31:02|4334.82
11:31:06|4334.94
11:31:07|4333.05
11:31:08|4331.73
11:31:10|4331.43
11:31:11|4331.43
11:31:12|4332.
11:31:13|4332.29
11:31:14|4332.07
11:31:15|4332.07
11:31:18|4332.21
11:31:19|4330.83
11:31:22|4330.83
11:31:23|4330.82
11:31:24|4330.81
11:31:26|4330.81
11:31:27|4330.81
11:31:28|4330.83
11:31:29|4330.8
11:31:31|4330.8
11:31:34|4330.77
11:31:38|4330.83
11:31:38|4330.82
11:31:40|4330.58
11:31:42|4330.58
11:31:43|4330.58
11:31:45|4330.58
11:31:46|4330.58
11:31:49|4330.58
11:31:50|4329.83
11:31:51|4329.6
11:31:52|4329.6
11:31:54|4328.72
11:31:56|4328.58
11:31:57|4328.58
11:31:59|4328.57
11:32:00|4328.57
11:32:01|4328.57
11:32:02|4328.57
11:32:03|4328.58
11:32:05|4328.58
11:32:06|4328.57
11:32:07|4328.58
11:32:08|4328.58
11:32:09|4328.58
11:32:10|4328.58
11:32:12|4328.58
11:32:13|4328.58
11:32:15|4328.01
11:32:16|4327.36
11:32:19|4326.28
11:32:22|4326.07
11:32:24|4326.01
11:32:25|4325.94
11:32:26|4325.94
11:32:27|4325.84
11:32:29|4325.83
11:32:30|4325.01
11:32:31|4325.01
11:32:32|4325.01
11:32:34|4325.73
11:32:35|4325.65
11:32:36|4325.3
11:32:38|4325.29
11:32:39|4325.3
11:32:40|4325.29
11:32:41|4325.29
11:32:42|4325.29
11:32:44|4325.29
11:32:45|4325.
11:32:46|4325.01
11:32:48|4325.01
11:32:49|4325.
11:32:51|4325.
11:32:52|4325.
11:32:53|4325.01
11:32:54|4325.01
11:32:55|4325.01
11:32:56|4325.
11:32:57|4325.
11:32:58|4325.01
11:32:59|4325.
11:33:00|4325.
11:33:01|4325.23
11:33:02|4325.
11:33:04|4323.61
11:33:06|4323.55
11:33:07|4322.89
11:33:09|4322.81
11:33:11|4322.81
11:33:12|4322.8
11:33:14|4322.6
11:33:16|4322.6
11:33:17|4321.95
11:33:18|4320.84
11:33:20|4321.5
11:33:22|4321.5
11:33:23|4321.5
11:33:24|4320.16
11:33:26|4320.16
11:33:28|4320.15
11:33:30|4320.14
11:33:32|4320.15
11:33:33|4320.14
11:33:34|4320.14
11:33:37|4318.91
11:33:38|4318.36
11:33:39|4318.37
11:33:40|4318.23
11:33:41|4318.16
11:33:42|4318.66
11:33:44|4318.66
11:33:45|4318.52
11:33:46|4318.43
11:33:47|4318.19
11:33:49|4318.1
11:33:50|4318.1
11:33:52|4317.99
11:33:53|4317.99
11:33:54|4318.
11:33:55|4317.99
11:33:57|4317.95
11:33:59|4317.95
11:34:00|4318.17
11:34:01|4318.33
11:34:03|4318.53
11:34:04|4318.51
11:34:06|4318.59
11:34:07|4318.59
11:34:08|4318.59
11:34:09|4318.59
11:34:11|4319.23
11:34:12|4320.08
11:34:13|4320.4
11:34:15|4320.65
11:34:16|4321.27
11:34:18|4321.35
11:34:19|4321.26
11:34:21|4322.
11:34:22|4321.96
11:34:24|4322.
11:34:26|4321.36
11:34:28|4321.36
11:34:29|4320.21
11:34:30|4320.05
11:34:31|4320.05
11:34:33|4320.05
11:34:34|4320.03
11:34:36|4320.02
11:34:38|4320.02
11:34:39|4319.95
11:34:40|4319.95
11:34:42|4319.92
11:34:43|4319.92
11:34:45|4319.92
11:34:46|4319.92
11:34:47|4319.19
11:34:48|4319.01
11:34:51|4318.99
11:34:52|4318.99
11:34:53|4318.99
11:34:55|4318.99
11:34:57|4318.99
11:34:58|4318.99
11:34:59|4318.6
11:35:01|4318.6
11:35:02|4318.6
11:35:03|4318.6
11:35:04|4318.1
11:35:05|4318.1
11:35:07|4318.01
11:35:08|4317.75
11:35:10|4317.75
11:35:11|4317.75
11:35:13|4317.75
11:35:14|4319.36
11:35:15|4319.38
11:35:17|4319.37
11:35:18|4319.71
11:35:19|4320.
11:35:20|4320.
11:35:22|4320.
11:35:24|4319.99
11:35:26|4319.99
11:35:28|4320.
11:35:30|4320.
11:35:31|4320.
11:35:33|4320.
11:35:35|4320.
11:35:36|4319.45
11:35:38|4319.26
11:35:39|4318.49
11:35:40|4318.49
11:35:41|4318.49
11:35:42|4318.48
11:35:43|4318.48
11:35:45|4318.48
11:35:46|4318.46
11:35:47|4317.87
11:35:48|4317.87
11:35:50|4317.87
11:35:51|4317.01
11:35:52|4317.
11:35:54|4317.
11:35:55|4317.
11:35:57|4316.76
11:35:57|4316.67
11:35:59|4316.66
11:36:00|4316.66
11:36:02|4316.75
11:36:03|4317.25
11:36:04|4318.
11:36:05|4318.18
11:36:06|4316.7
11:36:07|4316.4
11:36:09|4316.41
11:36:10|4316.25
11:36:11|4315.58
11:36:13|4315.
11:36:15|4315.01
11:36:16|4315.01
11:36:18|4315.
11:36:19|4314.82
11:36:20|4314.29
11:36:22|4313.7
11:36:24|4313.59
11:36:25|4314.37
11:36:27|4314.37
11:36:27|4314.
11:36:30|4313.48
11:36:31|4313.37
11:36:32|4313.21
11:36:34|4313.2
11:36:36|4311.53
11:36:38|4312.
11:36:39|4312.
11:36:41|4312.
11:36:42|4311.48
11:36:43|4312.07
11:36:45|4312.07
11:36:46|4312.07
11:36:48|4311.48
11:36:49|4311.59
11:36:50|4311.55
11:36:52|4311.56
11:36:54|4305.36
11:36:55|4306.97
11:36:56|4306.75
11:36:57|4307.08
11:36:59|4308.07
11:37:00|4308.07
11:37:02|4308.46
11:37:03|4308.01
11:37:04|4308.
11:37:05|4308.
11:37:06|4308.59
11:37:08|4308.59
11:37:09|4309.27
11:37:10|4309.94
11:37:12|4310.25
11:37:13|4310.67
11:37:15|4310.52
11:37:16|4310.65
11:37:18|4310.72
11:37:19|4310.72
11:37:20|4309.55
11:37:22|4306.33
11:37:23|4305.78
11:37:24|4305.37
11:37:25|4303.77
11:37:28|4303.85
11:37:30|4302.02
11:37:31|4302.01
11:37:33|4302.12
11:37:34|4302.
11:37:36|4303.07
11:37:37|4304.58
11:37:39|4304.96
11:37:40|4303.82
11:37:41|4304.05
11:37:43|4304.95
11:37:44|4304.17
11:37:45|4304.16
11:37:46|4304.17
11:37:47|4304.16
11:37:48|4304.16
11:37:49|4302.6
11:37:51|4302.83
11:37:52|4302.
11:37:53|4302.86
11:37:55|4300.01
11:37:57|4300.69
11:37:58|4301.48
11:37:59|4302.02
11:38:00|4300.41
11:38:01|4300.4
11:38:02|4300.4
11:38:03|4300.56
11:38:05|4300.18
11:38:06|4299.2
11:38:08|4296.95
11:38:10|4295.7
11:38:11|4297.72
11:38:12|4296.13
11:38:14|4295.71
11:38:15|4294.3
11:38:17|4292.83
11:38:18|4293.35
11:38:19|4294.79
11:38:21|4295.91
11:38:22|4295.26
11:38:23|4296.27
11:38:24|4294.38
11:38:26|4293.57
11:38:27|4293.57
11:38:28|4294.88
11:38:29|4296.31
11:38:31|4297.19
11:38:32|4295.95
11:38:33|4295.81
11:38:35|4294.98
11:38:36|4294.98
11:38:38|4293.63
11:38:40|4293.98
11:38:41|4293.32
11:38:42|4292.
11:38:44|4293.04
11:38:45|4292.67
11:38:49|4295.17
11:38:51|4293.19
11:38:52|4293.38
11:38:53|4292.9
11:38:54|4293.62
11:38:55|4294.82
11:38:56|4295.88
11:38:57|4297.16
11:38:58|4297.85
11:38:59|4296.02
11:39:01|4295.28
11:39:02|4294.36
11:39:03|4293.49
11:39:05|4294.54
11:39:06|4294.93
11:39:07|4295.73
11:39:08|4296.23
11:39:09|4297.94
11:39:11|4297.64
11:39:12|4298.4
11:39:13|4299.04
11:39:14|4300.55
11:39:16|4300.97
11:39:18|4302.25
11:39:19|4302.23
11:39:21|4303.55
11:39:23|4304.53
11:39:24|4305.28
11:39:26|4307.03
11:39:28|4306.41
11:39:31|4304.25
11:39:32|4305.11
11:39:33|4306.72
11:39:34|4305.21
11:39:35|4305.21
11:39:37|4306.29
11:39:38|4306.07
11:39:40|4305.32
11:39:42|4303.93
11:39:44|4303.93
11:39:45|4302.94
11:39:46|4302.91
11:39:48|4302.52
11:39:50|4302.53
11:39:51|4302.37
11:39:54|4301.35
11:39:55|4300.66
11:39:58|4301.53
11:39:59|4301.47
11:40:01|4302.35
11:40:02|4302.72
11:40:03|4303.69
11:40:04|4303.7
11:40:05|4303.93
11:40:07|4304.38
11:40:08|4304.38
11:40:10|4304.35
11:40:11|4305.
11:40:13|4304.97
11:40:14|4304.74
11:40:15|4302.95
11:40:16|4301.2
11:40:18|4301.75
11:40:19|4301.75
11:40:20|4302.76
11:40:22|4301.6
11:40:23|4303.22
11:40:25|4303.87
11:40:27|4302.77
11:40:29|4302.74
11:40:31|4304.4
11:40:32|4302.81
11:40:34|4302.77
11:40:36|4302.
11:40:37|4301.84
11:40:39|4302.8
11:40:40|4303.48
11:40:42|4305.18
11:40:43|4305.91
11:40:44|4306.32
11:40:46|4307.
11:40:47|4307.
11:40:49|4307.1
11:40:50|4307.11
11:40:51|4307.39
11:40:53|4308.45
11:40:54|4307.68
11:40:56|4306.2
11:40:57|4305.27
11:40:58|4305.55
11:41:00|4307.35
11:41:01|4307.8
11:41:02|4308.5
11:41:04|4308.71
11:41:07|4306.73
11:41:08|4307.09
11:41:09|4307.32
11:41:10|4307.32
11:41:13|4307.32
11:41:14|4307.32
11:41:15|4307.42
11:41:16|4307.42
11:41:18|4307.41
11:41:19|4307.41
11:41:20|4307.41
11:41:21|4308.1
11:41:22|4308.6
11:41:24|4309.26
11:41:25|4309.28
11:41:26|4309.43
11:41:28|4309.54
11:41:30|4310.54
11:41:32|4310.54
11:41:34|4309.92
11:41:36|4309.92
11:41:37|4310.28
11:41:39|4311.35
11:41:40|4311.56
11:41:42|4311.62
11:41:43|4309.61
11:41:45|4308.11
11:41:48|4308.05
11:41:49|4308.04
11:41:50|4308.04
11:41:51|4308.05
11:41:52|4307.87
11:41:55|4307.46
11:41:56|4308.02
11:41:58|4308.88
11:41:59|4308.48
11:42:01|4308.48
11:42:02|4308.64
11:42:04|4308.99
11:42:06|4308.99
11:42:07|4308.99
11:42:08|4308.99
11:42:11|4308.99
11:42:12|4309.
11:42:13|4309.61
11:42:15|4309.61
11:42:17|4309.52
11:42:18|4307.9
11:42:20|4307.89
11:42:21|4307.11
11:42:22|4306.78
11:42:24|4304.01
11:42:26|4304.
11:42:28|4302.84
11:42:30|4302.85
11:42:32|4303.48
11:42:34|4303.03
11:42:35|4303.17
11:42:37|4304.09
11:42:39|4303.74
11:42:41|4303.74
11:42:42|4303.71
11:42:45|4300.57
11:42:47|4301.
11:42:48|4301.
11:42:50|4301.08
11:42:51|4300.12
11:42:52|4300.
11:42:54|4300.
11:42:56|4299.24
11:42:57|4299.34
11:42:59|4300.67
11:43:00|4300.72
11:43:01|4300.69
11:43:03|4300.69
11:43:05|4298.52
11:43:06|4298.73
11:43:08|4299.58
11:43:09|4299.58
11:43:10|4300.65
11:43:11|4300.3
11:43:13|4300.3
11:43:16|4300.54
11:43:19|4299.92
11:43:22|4299.89
11:43:23|4300.67
11:43:24|4300.67
11:43:25|4300.18
11:43:27|4299.88
11:43:28|4298.38
11:43:31|4299.62
11:43:32|4300.21
11:43:34|4300.09
11:43:36|4299.61
11:43:37|4299.65
11:43:40|4299.5
11:43:42|4299.29
11:43:43|4299.44
11:43:45|4299.43
11:43:47|4299.86
11:43:48|4300.
11:43:50|4300.33
11:43:51|4300.66
11:43:53|4300.51
11:43:54|4300.38
11:43:56|4300.63
11:43:57|4300.85
11:43:59|4301.17
11:44:01|4302.
11:44:02|4300.13
11:44:04|4300.57
11:44:05|4301.06
11:44:07|4302.
11:44:08|4302.05
11:44:09|4302.04
11:44:11|4302.06
11:44:12|4302.06
11:44:13|4302.
11:44:14|4300.77
11:44:16|4301.97
11:44:17|4301.96
11:44:18|4302.03
11:44:19|4302.04
11:44:21|4301.93
11:44:22|4301.32
11:44:23|4300.98
11:44:24|4300.98
11:44:25|4300.98
11:44:26|4300.96
11:44:28|4300.96
11:44:29|4300.96
11:44:31|4299.06
11:44:33|4298.35
11:44:34|4298.34
11:44:35|4298.58
11:44:36|4298.32
11:44:38|4296.41
11:44:39|4296.41
11:44:40|4296.66
11:44:42|4296.82
11:44:43|4296.6
11:44:44|4296.29
11:44:46|4296.29
11:44:47|4295.05
11:44:48|4294.28
11:44:53|4294.
11:44:54|4292.97
11:44:55|4292.57
11:44:56|4292.57
11:44:58|4292.88
11:44:59|4292.3
11:45:01|4293.02
11:45:02|4292.97
11:45:04|4292.97
11:45:05|4291.6
11:45:06|4291.48
11:45:07|4291.22
11:45:09|4292.14
11:45:11|4292.6
11:45:13|4294.2
11:45:14|4293.73
11:45:15|4294.2
11:45:16|4294.3
11:45:20|4293.94
11:45:21|4295.6
11:45:23|4296.35
11:45:24|4296.97
11:45:25|4297.15
11:45:26|4298.4
11:45:29|4299.59
11:45:30|4299.82
11:45:33|4300.
11:45:35|4300.63
11:45:36|4300.3
11:45:37|4300.62
11:45:39|4301.89
11:45:41|4301.88
11:45:42|4301.89
11:45:44|4302.78
11:45:46|4302.78
11:45:48|4302.99
11:45:49|4302.14
11:45:50|4301.69
11:45:51|4300.64
11:45:57|4302.62
11:45:59|4301.08
11:46:00|4300.04
11:46:01|4299.87
11:46:02|4298.06
11:46:03|4298.07
11:46:05|4298.06
11:46:06|4298.06
11:46:07|4298.06
11:46:09|4297.72
11:46:10|4297.72
11:46:11|4297.69
11:46:13|4299.06
11:46:15|4300.
11:46:16|4300.07
11:46:18|4297.69
11:46:19|4297.71
11:46:20|4297.71
11:46:22|4297.71
11:46:25|4297.89
11:46:26|4296.96
11:46:27|4297.71
11:46:29|4296.34
11:46:31|4296.1
11:46:33|4296.1
11:46:35|4294.9
11:46:37|4294.92
11:46:39|4294.08
11:46:39|4294.07
11:46:41|4294.67
11:46:42|4294.73
11:46:43|4294.73
11:46:45|4293.73
11:46:46|4293.68
11:46:48|4294.37
11:46:49|4293.69
11:46:51|4293.7
11:46:52|4293.
11:46:54|4292.42
11:46:55|4287.05
11:46:56|4281.63
11:46:58|4282.98
11:46:59|4286.33
11:47:01|4286.42
11:47:02|4286.16
11:47:03|4285.85
11:47:05|4285.88
11:47:06|4285.74
11:47:07|4288.51
11:47:08|4289.58
11:47:09|4289.79
11:47:11|4290.57
11:47:12|4292.03
11:47:13|4291.55
11:47:14|4291.54
11:47:16|4290.27
11:47:17|4293.19
11:47:19|4294.49
11:47:20|4294.8
11:47:21|4293.64
11:47:22|4293.63
11:47:23|4294.25
11:47:24|4295.49
11:47:26|4295.65
11:47:27|4297.08
11:47:28|4298.58
11:47:34|4299.19
11:47:37|4299.2
11:47:39|4298.76
11:47:41|4298.87
11:47:42|4299.26
11:47:43|4302.11
11:47:45|4304.32
11:47:47|4302.53
11:47:48|4302.25
11:47:50|4300.63
11:47:53|4301.42
11:47:54|4304.34
11:47:57|4303.57
11:47:58|4303.05
11:47:59|4304.45
11:48:00|4304.07
11:48:01|4302.99
11:48:02|4302.84
11:48:04|4303.43
11:48:05|4302.77
11:48:06|4303.04
11:48:08|4303.57
11:48:09|4304.15
11:48:10|4304.15
11:48:12|4303.64
11:48:13|4303.64
11:48:14|4304.43
11:48:16|4304.05
11:48:19|4304.05
11:48:21|4303.56
11:48:22|4302.64
11:48:24|4303.81
11:48:25|4304.63
11:48:26|4304.63
11:48:28|4304.24
11:48:29|4302.86
11:48:30|4303.27
11:48:32|4302.66
11:48:34|4301.5
11:48:36|4302.98
11:48:38|4303.84
11:48:39|4304.74
11:48:41|4303.59
11:48:42|4304.88
11:48:43|4303.07
11:48:46|4303.55
11:48:47|4303.55
11:48:49|4303.63
11:48:50|4303.63
11:48:51|4302.72
11:48:53|4302.72
11:48:54|4301.1
11:48:56|4301.01
11:48:58|4300.72
11:49:00|4300.72
11:49:01|4302.2
11:49:03|4301.66
11:49:04|4302.48
11:49:06|4301.46
11:49:07|4301.46
11:49:08|4303.57
11:49:10|4304.17
11:49:11|4304.61
11:49:13|4304.93
11:49:14|4304.74
11:49:15|4304.32
11:49:16|4304.15
11:49:18|4304.
11:49:19|4304.
11:49:20|4304.
11:49:21|4304.7
11:49:22|4304.73
11:49:24|4305.14
11:49:26|4305.14
11:49:27|4305.02
11:49:28|4304.83
11:49:30|4304.72
11:49:32|4304.92
11:49:33|4304.92
11:49:35|4305.54
11:49:37|4305.55
11:49:39|4305.14
11:49:41|4305.18
11:49:42|4304.79
11:49:44|4305.54
11:49:46|4306.58
11:49:48|4306.96
11:49:49|4308.5
11:49:51|4308.16
11:49:52|4308.06
11:49:54|4307.17
11:49:56|4306.47
11:49:57|4307.67
11:49:58|4309.93
11:50:00|4309.28
11:50:02|4311.01
11:50:04|4311.67
11:50:05|4312.33
11:50:06|4312.19
11:50:07|4311.92
11:50:08|4311.73
11:50:10|4311.13
11:50:11|4311.36
11:50:12|4312.4
11:50:14|4312.67
11:50:15|4312.66
11:50:16|4312.66
11:50:17|4312.66
11:50:19|4312.98
11:50:20|4313.52
11:50:21|4316.44
11:50:23|4317.58
11:50:24|4315.9
11:50:26|4315.42
11:50:28|4316.13
11:50:29|4319.36
11:50:31|4318.25
11:50:32|4317.4
11:50:33|4318.69
11:50:35|4320.
11:50:37|4320.
11:50:39|4320.
11:50:41|4320.26
11:50:43|4320.53
11:50:44|4319.15
11:50:45|4320.08
11:50:46|4320.15
11:50:47|4318.57
11:50:49|4318.01
11:50:50|4316.98
11:50:52|4316.4
11:50:54|4315.25
11:50:55|4314.96
11:50:56|4314.97
11:50:58|4316.05
11:50:59|4314.73
11:51:00|4314.73
11:51:02|4314.62
11:51:03|4314.62
11:51:04|4314.87
11:51:05|4315.75
11:51:06|4315.75
11:51:08|4315.48
11:51:09|4315.48
11:51:10|4313.56
11:51:11|4313.56
11:51:13|4313.55
11:51:14|4312.72
11:51:15|4312.8
11:51:17|4313.28
11:51:18|4313.7
11:51:19|4312.24
11:51:21|4311.53
11:51:23|4311.27
11:51:25|4310.29
11:51:27|4309.6
11:51:28|4309.6
11:51:29|4309.6
11:51:31|4308.76
11:51:32|4308.18
11:51:33|4308.54
11:51:35|4308.54
11:51:36|4309.14
11:51:39|4310.67
11:51:40|4309.13
11:51:41|4309.12
11:51:42|4308.24
11:51:43|4307.24
11:51:45|4307.24
11:51:47|4307.38
11:51:49|4307.24
11:51:50|4307.24
11:51:51|4307.14
11:51:53|4308.16
11:51:54|4308.16
11:51:56|4308.15
11:51:57|4309.72
11:51:59|4308.77
11:52:00|4308.39
11:52:01|4308.05
11:52:03|4309.15
11:52:04|4310.09
11:52:05|4310.09
11:52:06|4310.08
11:52:07|4310.05
11:52:09|4310.07
11:52:11|4310.07
11:52:13|4309.79
11:52:15|4308.24
11:52:16|4310.07
11:52:18|4310.06
11:52:19|4311.27
11:52:22|4311.01
11:52:22|4311.01
11:52:24|4311.01
11:52:25|4311.38
11:52:27|4312.71
11:52:28|4313.03
11:52:29|4313.03
11:52:31|4313.54
11:52:32|4314.38
11:52:34|4314.38
11:52:35|4314.38
11:52:37|4313.22
11:52:39|4313.52
11:52:40|4313.92
11:52:43|4313.88
11:52:44|4313.78
11:52:46|4313.55
11:52:48|4313.92
11:52:49|4314.32
11:52:51|4314.32
11:52:53|4315.52
11:52:54|4315.58
11:52:55|4315.69
11:52:56|4316.39
11:52:58|4316.39
11:52:59|4317.62
11:53:01|4316.86
11:53:03|4316.92
11:53:05|4316.92
11:53:07|4316.91
11:53:08|4316.6
11:53:09|4316.34
11:53:11|4316.33
11:53:12|4316.33
11:53:13|4316.7
11:53:15|4316.92
11:53:17|4316.72
11:53:20|4316.02
11:53:21|4316.07
11:53:22|4317.68
11:53:25|4317.68
11:53:26|4317.68
11:53:27|4317.68
11:53:29|4317.78
11:53:30|4317.86
11:53:31|4317.86
11:53:33|4316.73
11:53:34|4316.01
11:53:36|4316.83
11:53:37|4317.58
11:53:39|4317.58
11:53:40|4318.07
11:53:43|4318.07
11:53:45|4318.07
11:53:47|4316.06
11:53:50|4317.36
11:53:51|4317.36
11:53:52|4317.35
11:53:54|4319.99
11:53:55|4320.02
11:53:57|4319.03
11:53:58|4318.97
11:54:00|4320.01
11:54:02|4320.02
11:54:03|4319.69
11:54:05|4319.23
11:54:06|4319.23
11:54:08|4319.65
11:54:10|4321.
11:54:11|4320.99
11:54:12|4321.24
11:54:14|4321.25
11:54:15|4320.19
11:54:16|4319.79
11:54:17|4319.52
11:54:18|4319.52
11:54:20|4319.52
11:54:21|4319.93
11:54:22|4319.76
11:54:23|4319.75
11:54:24|4319.75
11:54:25|4319.71
11:54:27|4319.38
11:54:28|4318.07
11:54:30|4318.2
11:54:31|4316.93
11:54:32|4317.07
11:54:33|4317.32
11:54:35|4318.56
11:54:36|4319.37
11:54:37|4321.46
11:54:38|4321.09
11:54:40|4319.89
11:54:42|4319.83
11:54:43|4319.89
11:54:45|4321.19
11:54:47|4322.89
11:54:48|4323.
11:54:50|4323.06
11:54:52|4322.63
11:54:54|4322.63
11:54:56|4323.01
11:54:58|4321.01
11:55:00|4321.91
11:55:01|4321.91
11:55:04|4321.68
11:55:05|4320.29
11:55:07|4320.02
11:55:08|4320.1
11:55:09|4319.89
11:55:11|4319.29
11:55:12|4318.18
11:55:14|4318.54
11:55:15|4320.99
11:55:16|4320.78
11:55:18|4319.05
11:55:19|4319.05
11:55:21|4319.48
11:55:22|4318.09
11:55:23|4318.
11:55:25|4317.81
11:55:26|4318.28
11:55:27|4318.06
11:55:28|4318.36
11:55:30|4317.82
11:55:31|4317.81
11:55:32|4317.46
11:55:34|4317.39
11:55:35|4318.75
11:55:36|4318.61
11:55:37|4317.56
11:55:39|4317.
11:55:42|4316.01
11:55:44|4317.73
11:55:47|4317.09
11:55:49|4317.
11:55:50|4315.69
11:55:51|4315.65
11:55:54|4315.69
11:55:55|4316.05
11:55:56|4316.05
11:55:58|4315.61
11:55:59|4314.81
11:56:00|4314.72
11:56:02|4314.56
11:56:03|4314.57
11:56:04|4316.03
11:56:07|4317.42
11:56:08|4316.86
11:56:11|4316.78
11:56:12|4316.8
11:56:14|4316.41
11:56:17|4315.43
11:56:18|4313.18
11:56:20|4311.48
11:56:22|4311.
11:56:23|4311.
11:56:24|4311.
11:56:26|4311.01
11:56:28|4312.56
11:56:30|4312.64
11:56:32|4312.35
11:56:35|4311.02
11:56:36|4310.92
11:56:37|4311.3
11:56:38|4313.06
11:56:39|4313.76
11:56:40|4311.58
11:56:43|4311.58
11:56:46|4311.55
11:56:48|4310.92
11:56:50|4310.02
11:56:52|4310.91
11:56:54|4310.57
11:56:58|4309.92
11:56:59|4310.9
11:57:00|4310.9
11:57:01|4310.8
11:57:04|4312.
11:57:05|4312.28
11:57:06|4310.93
11:57:08|4310.93
11:57:09|4310.82
11:57:12|4312.08
11:57:14|4311.42
11:57:15|4311.41
11:57:17|4310.81
11:57:18|4310.59
11:57:20|4312.
11:57:22|4312.39
11:57:27|4313.45
11:57:29|4313.45
11:57:31|4313.45
11:57:32|4313.46
11:57:33|4313.46
11:57:35|4313.46
11:57:36|4313.46
11:57:38|4314.81
11:57:39|4314.82
11:57:41|4314.82
11:57:42|4314.81
11:57:43|4314.05
11:57:46|4313.34
11:57:47|4313.1
11:57:48|4314.01
11:57:49|4314.01
11:57:51|4314.01
11:57:52|4314.72
11:57:54|4313.84
11:57:54|4313.48
11:57:55|4313.5
11:57:56|4312.82
11:57:57|4312.04
11:57:58|4312.65
11:57:59|4312.21
11:58:00|4312.21
11:58:01|4313.03
11:58:02|4313.82
11:58:03|4313.85
11:58:05|4314.46
11:58:06|4314.35
11:58:07|4314.34
11:58:08|4313.86
11:58:09|4313.86
11:58:10|4314.32
11:58:11|4313.99
11:58:13|4313.42
11:58:13|4313.42
11:58:14|4313.37
11:58:15|4313.81
11:58:16|4313.81
11:58:17|4313.81
11:58:18|4313.81
11:58:19|4313.98
11:58:20|4314.
11:58:21|4314.
11:58:22|4314.
11:58:23|4314.11
11:58:25|4314.11
11:58:26|4314.11
11:58:26|4314.12
11:58:27|4314.35
11:58:29|4314.35
11:58:29|4314.21
11:58:30|4313.39
11:58:32|4313.39
11:58:32|4313.38
11:58:34|4313.39
11:58:35|4313.39
11:58:36|4313.63
11:58:36|4313.63
11:58:37|4314.16
11:58:39|4314.16
11:58:39|4315.34
11:58:40|4315.34
11:58:42|4315.34
11:58:43|4315.16
11:58:43|4315.17
11:58:44|4316.4
11:58:45|4316.95
11:58:46|4317.3
11:58:47|4317.3
11:58:51|4317.55
11:58:52|4317.85
11:58:53|4317.79
11:58:54|4317.33
11:58:56|4317.34
11:58:57|4317.34
11:58:58|4317.34
11:58:59|4317.98
11:59:00|4317.98
11:59:02|4317.98
11:59:03|4317.6
11:59:05|4317.6
11:59:06|4317.61
11:59:08|4317.56
11:59:09|4317.6
11:59:10|4317.6
11:59:11|4317.64
11:59:12|4317.64
11:59:14|4316.88
11:59:15|4316.36
11:59:17|4316.36
11:59:18|4316.79
11:59:19|4318.27
11:59:21|4318.27
11:59:22|4318.16
11:59:24|4318.36
11:59:26|4318.96
11:59:28|4318.96
11:59:29|4319.
11:59:30|4319.27
11:59:32|4319.04
11:59:33|4318.84
11:59:34|4318.84
11:59:36|4318.84
11:59:38|4318.68
11:59:39|4319.37
11:59:41|4319.43
11:59:42|4319.5
11:59:43|4319.5
11:59:45|4319.46
11:59:47|4319.46
11:59:50|4319.78
11:59:51|4320.
11:59:53|4319.99
11:59:55|4319.05
11:59:56|4320.
11:59:58|4320.
11:59:59|4320.18
12:00:02|4320.21
12:00:03|4318.49
12:00:04|4318.49
12:00:06|4318.67
12:00:08|4318.67
12:00:09|4318.67
12:00:11|4317.11
12:00:13|4317.86
12:00:14|4318.61
12:00:15|4319.63
12:00:17|4319.
12:00:19|4318.69
12:00:22|4318.09
12:00:23|4317.01
12:00:25|4317.07
12:00:26|4317.05
12:00:27|4316.92
12:00:29|4316.92
12:00:31|4315.67
12:00:32|4315.18
12:00:33|4315.55
12:00:35|4315.55
12:00:36|4315.88
12:00:37|4315.88
12:00:38|4313.59
12:00:39|4313.01
12:00:41|4313.
12:00:42|4313.
12:00:43|4313.
12:00:45|4313.
12:00:47|4313.01
12:00:49|4312.
12:00:51|4311.67
12:00:52|4311.53
12:00:54|4312.23
12:00:56|4312.6
12:00:57|4312.99
12:00:58|4312.99
12:01:00|4312.81
12:01:01|4312.48
12:01:03|4311.61
12:01:04|4311.61
12:01:07|4312.41
12:01:09|4312.06
12:01:10|4311.82
12:01:11|4311.82
12:01:13|4311.82
12:01:14|4311.83
12:01:15|4313.05
12:01:17|4313.42
12:01:20|4314.2
12:01:21|4314.99
12:01:23|4315.
12:01:25|4315.36
12:01:26|4316.33
12:01:27|4316.95
12:01:28|4317.
12:01:31|4317.53
12:01:33|4317.81
12:01:34|4317.83
12:01:36|4317.83
12:01:37|4318.52
12:01:39|4318.52
12:01:40|4318.4
12:01:41|4318.71
12:01:42|4318.84
12:01:43|4318.84
12:01:44|4318.85
12:01:46|4319.35
12:01:47|4319.48
12:01:49|4319.
12:01:52|4318.35
12:01:53|4318.55
12:01:55|4318.34
12:01:58|4319.14
12:02:01|4319.72
12:02:02|4319.33
12:02:04|4319.33
12:02:05|4318.79
12:02:07|4317.94
12:02:08|4317.94
12:02:11|4316.71
12:02:13|4316.71
12:02:14|4317.94
12:02:15|4317.9
12:02:16|4318.
12:02:18|4318.29
12:02:19|4318.29
12:02:20|4318.19
12:02:21|4318.29
12:02:23|4318.53
12:02:24|4318.58
12:02:25|4318.58
12:02:26|4318.58
12:02:28|4318.52
12:02:30|4318.06
12:02:31|4318.05
12:02:32|4318.06
12:02:33|4318.19
12:02:34|4318.19
12:02:37|4318.19
12:02:39|4316.85
12:02:40|4316.72
12:02:41|4316.72
12:02:42|4316.72
12:02:44|4316.72
12:02:46|4315.06
12:02:47|4315.06
12:02:50|4314.3
12:02:51|4312.96
12:02:53|4312.57
12:02:55|4312.67
12:02:56|4311.2
12:02:58|4311.2
12:03:00|4311.01
12:03:02|4311.19
12:03:03|4311.62
12:03:05|4311.62
12:03:07|4311.62
12:03:08|4310.44
12:03:10|4310.12
12:03:11|4311.37
12:03:13|4311.38
12:03:14|4310.46
12:03:16|4309.6
12:03:17|4309.5
12:03:18|4309.29
12:03:20|4309.22
12:03:22|4309.21
12:03:23|4309.21
12:03:25|4309.21
12:03:26|4309.14
12:03:27|4308.98
12:03:28|4308.97
12:03:29|4308.97
12:03:31|4308.68
12:03:32|4308.61
12:03:33|4308.62
12:03:34|4308.62
12:03:35|4308.62
12:03:37|4308.11
12:03:38|4309.23
12:03:39|4308.65
12:03:41|4308.65
12:03:43|4308.37
12:03:44|4308.61
12:03:47|4308.27
12:03:48|4307.59
12:03:49|4307.32
12:03:51|4307.33
12:03:54|4307.96
12:03:56|4308.62
12:03:58|4308.83
12:04:00|4308.83
12:04:01|4308.32
12:04:04|4308.
12:04:05|4308.41
12:04:08|4308.53
12:04:09|4308.69
12:04:13|4308.49
12:04:14|4308.29
12:04:16|4308.79
12:04:17|4308.72
12:04:19|4307.99
12:04:21|4307.63
12:04:23|4307.59
12:04:24|4307.32
12:04:25|4307.23
12:04:27|4307.06
12:04:28|4307.06
12:04:30|4307.05
12:04:31|4307.06
12:04:33|4307.
12:04:35|4306.
12:04:36|4305.28
12:04:37|4305.28
12:04:39|4305.29
12:04:40|4305.35
12:04:42|4305.37
12:04:43|4305.37
12:04:44|4306.
12:04:45|4306.
12:04:46|4306.
12:04:48|4306.
12:04:51|4305.99
12:04:54|4305.99
12:04:56|4306.
12:04:57|4306.
12:04:59|4306.
12:05:01|4305.19
12:05:03|4305.31
12:05:06|4305.75
12:05:07|4305.8
12:05:08|4305.8
12:05:10|4305.81
12:05:11|4305.74
12:05:13|4305.74
12:05:14|4305.74
12:05:16|4305.75
12:05:18|4305.74
12:05:19|4305.41
12:05:21|4305.44
12:05:24|4305.44
12:05:26|4305.42
12:05:27|4305.
12:05:30|4305.
12:05:31|4304.95
12:05:32|4304.95
12:05:34|4304.93
12:05:35|4304.63
12:05:36|4304.63
12:05:37|4304.64
12:05:38|4304.64
12:05:40|4304.64
12:05:41|4304.64
12:05:42|4304.63
12:05:44|4304.72
12:05:45|4304.73
12:05:46|4304.9
12:05:48|4304.95
12:05:50|4304.98
12:05:52|4305.
12:05:54|4305.99
12:05:56|4305.85
12:05:57|4305.34
12:05:59|4305.34
12:06:00|4305.35
12:06:02|4305.39
12:06:04|4305.39
12:06:05|4305.4
12:06:06|4305.4
12:06:08|4305.4
12:06:10|4307.63
12:06:12|4307.34
12:06:13|4308.
12:06:14|4308.
12:06:15|4308.
12:06:16|4308.38
12:06:18|4309.2
12:06:19|4309.99
12:06:21|4310.
12:06:22|4311.
12:06:23|4311.35
12:06:25|4311.34
12:06:27|4311.27
12:06:28|4311.37
12:06:30|4311.37
12:06:31|4311.89
12:06:32|4311.89
12:06:34|4312.54
12:06:35|4312.8
12:06:36|4314.09
12:06:37|4314.28
12:06:39|4314.62
12:06:40|4313.58
12:06:41|4313.21
12:06:43|4313.57
12:06:44|4313.83
12:06:45|4314.64
12:06:46|4314.49
12:06:48|4314.47
12:06:49|4314.47
12:06:50|4314.47
12:06:51|4314.15
12:06:54|4313.59
12:06:59|4314.06
12:07:00|4313.21
12:07:01|4312.79
12:07:06|4313.33
12:07:08|4312.42
12:07:10|4312.31
12:07:12|4312.31
12:07:14|4313.49
12:07:15|4313.48
12:07:16|4313.41
12:07:18|4313.14
12:07:19|4313.18
12:07:20|4313.18
12:07:23|4313.18
12:07:25|4314.8
12:07:27|4314.8
12:07:28|4314.8
12:07:30|4314.8
12:07:31|4314.81
12:07:33|4314.81
12:07:34|4313.6
12:07:36|4313.6
12:07:37|4313.43
12:07:42|4313.84
12:07:44|4314.73
12:07:47|4314.81
12:07:49|4314.81
12:07:51|4314.76
12:07:51|4314.76
12:07:54|4314.09
12:07:56|4314.05
12:07:59|4314.05
12:08:01|4313.42
12:08:03|4313.43
12:08:08|4313.42
12:08:10|4313.45
12:08:12|4313.47
12:08:13|4313.47
12:08:16|4313.48
12:08:17|4313.71
12:08:19|4313.71
12:08:20|4313.72
12:08:22|4313.84
12:08:23|4314.48
12:08:24|4314.48
12:08:25|4314.48
12:08:26|4315.
12:08:27|4315.
12:08:29|4314.99
12:08:30|4315.
12:08:33|4314.99
12:08:34|4315.
12:08:37|4316.4
12:08:38|4316.39
12:08:40|4315.98
12:08:42|4315.98
12:08:43|4315.98
12:08:45|4316.11
12:08:46|4315.68
12:08:47|4314.28
12:08:49|4314.28
12:08:50|4314.28
12:08:51|4313.06
12:08:55|4313.01
12:08:56|4314.05
12:08:58|4313.72
12:08:59|4312.98
12:09:04|4311.9
12:09:05|4311.51
12:09:06|4311.
12:09:09|4310.94
12:09:10|4310.94
12:09:11|4310.94
12:09:13|4310.93
12:09:14|4310.86
12:09:15|4310.67
12:09:17|4312.
12:09:19|4312.
12:09:20|4312.
12:09:21|4312.04
12:09:24|4311.7
12:09:25|4311.7
12:09:26|4311.79
12:09:28|4311.95
12:09:29|4311.57
12:09:31|4312.2
12:09:33|4312.95
12:09:34|4312.77
12:09:36|4312.97
12:09:37|4312.68
12:09:39|4312.91
12:09:40|4312.91
12:09:42|4312.13
12:09:49|4312.11
12:09:50|4312.11
12:09:52|4311.01
12:09:53|4310.93
12:09:54|4310.88
12:09:55|4310.45
12:09:58|4310.88
12:10:00|4310.88
12:10:02|4311.75
12:10:05|4312.45
12:10:07|4312.44
12:10:09|4312.44
12:10:10|4311.46
12:10:12|4311.81
12:10:13|4313.15
12:10:14|4313.85
12:10:16|4314.04
12:10:17|4315.89
12:10:19|4314.06
12:10:20|4313.89
12:10:21|4313.9
12:10:24|4314.72
12:10:25|4315.61
12:10:27|4315.65
12:10:28|4315.92
12:10:29|4315.92
12:10:31|4315.92
12:10:33|4315.99
12:10:35|4316.
12:10:37|4315.99
12:10:38|4316.
12:10:39|4315.97
12:10:41|4315.67
12:10:42|4315.66
12:10:44|4315.67
12:10:44|4315.98
12:10:46|4315.97
12:10:47|4315.95
12:10:49|4316.01
12:10:50|4316.01
12:10:51|4315.98
12:10:52|4315.98
12:10:53|4315.98
12:10:55|4316.4
12:10:57|4317.94
12:11:00|4317.94
12:11:01|4318.
12:11:02|4318.35
12:11:04|4318.45
12:11:05|4318.73
12:11:07|4318.72
12:11:09|4317.26
12:11:11|4317.32
12:11:13|4318.
12:11:16|4318.16
12:11:17|4318.15
12:11:18|4318.15
12:11:19|4318.15
12:11:21|4317.71
12:11:22|4317.72
12:11:23|4317.51
12:11:25|4317.51
12:11:26|4317.51
12:11:27|4317.48
12:11:28|4317.48
12:11:30|4317.49
12:11:31|4316.41
12:11:33|4316.61
12:11:35|4316.61
12:11:36|4316.42
12:11:38|4316.42
12:11:39|4316.4
12:11:40|4316.4
12:11:41|4316.4
12:11:43|4316.41
12:11:45|4316.41
12:11:46|4316.41
12:11:48|4316.38
12:11:49|4316.19
12:11:50|4315.71
12:11:52|4315.71
12:11:53|4315.71
12:11:54|4315.71
12:11:55|4315.93
12:11:57|4315.92
12:12:00|4315.7
12:12:02|4314.71
12:12:05|4313.5
12:12:06|4313.5
12:12:08|4313.5
12:12:09|4314.24
12:12:11|4313.3
12:12:12|4313.3
12:12:13|4313.53
12:12:15|4313.53
12:12:18|4314.05
12:12:19|4314.04
12:12:20|4314.04
12:12:22|4313.4
12:12:23|4313.41
12:12:24|4313.4
12:12:26|4313.84
12:12:27|4314.01
12:12:29|4314.01
12:12:30|4314.04
12:12:32|4314.87
12:12:34|4314.87
12:12:35|4315.
12:12:36|4315.
12:12:38|4315.
12:12:40|4315.
12:12:42|4315.12
12:12:43|4315.
12:12:44|4314.93
12:12:45|4314.93
12:12:46|4314.93
12:12:50|4315.07
12:12:51|4315.07
12:12:54|4315.13
12:12:56|4315.32
12:12:57|4315.32
12:13:01|4315.33
12:13:04|4315.5
12:13:07|4315.5
12:13:09|4315.51
12:13:10|4315.51
12:13:11|4315.51
12:13:13|4315.51
12:13:15|4313.
12:13:17|4312.25
12:13:18|4312.24
12:13:20|4311.4
12:13:21|4311.4
12:13:24|4312.03
12:13:25|4312.01
12:13:27|4310.
12:13:28|4310.01
12:13:30|4310.44
12:13:33|4310.31
12:13:35|4310.48
12:13:36|4310.48
12:13:37|4310.48
12:13:38|4310.48
12:13:40|4310.48
12:13:42|4310.48
12:13:43|4308.49
12:13:43|4308.17
12:13:46|4308.16
12:13:48|4308.91
12:13:49|4309.18
12:13:50|4309.18
12:13:52|4308.17
12:13:53|4308.02
12:13:54|4308.02
12:13:56|4308.03
12:13:57|4308.03
12:13:58|4308.03
12:14:00|4308.29
12:14:03|4307.97
12:14:05|4307.97
12:14:06|4307.87
12:14:08|4306.99
12:14:10|4307.
12:14:11|4307.04
12:14:13|4307.77
12:14:15|4307.94
12:14:17|4307.39
12:14:18|4307.39
12:14:19|4307.39
12:14:23|4307.39
12:14:24|4306.58
12:14:25|4306.33
12:14:26|4306.12
12:14:27|4305.56
12:14:29|4305.55
12:14:30|4305.37
12:14:32|4305.37
12:14:34|4305.37
12:14:36|4305.66
12:14:38|4306.26
12:14:39|4305.94
12:14:41|4305.81
12:14:42|4305.04
12:14:44|4305.04
12:14:45|4305.14
12:14:46|4305.
12:14:47|4305.56
12:14:49|4305.56
12:14:50|4305.56
12:14:51|4305.56
12:14:52|4304.99
12:14:54|4304.99
12:14:55|4304.99
12:14:56|4304.66
12:14:58|4304.68
12:14:59|4304.68
12:15:01|4304.68
12:15:03|4305.12
12:15:06|4305.06
12:15:07|4305.17
12:15:09|4306.35
12:15:12|4306.76
12:15:13|4308.
12:15:15|4308.5
12:15:16|4308.65
12:15:17|4308.51
12:15:19|4308.85
12:15:21|4309.83
12:15:23|4309.66
12:15:25|4310.61
12:15:26|4310.62
12:15:27|4309.78
12:15:29|4309.14
12:15:30|4309.
12:15:31|4308.2
12:15:32|4307.07
12:15:35|4306.73
12:15:37|4307.29
12:15:38|4306.73
12:15:41|4306.73
12:15:44|4306.71
12:15:45|4305.89
12:15:46|4305.89
12:15:49|4305.21
12:15:50|4303.92
12:15:51|4303.57
12:15:54|4303.54
12:15:56|4303.01
12:15:57|4303.59
12:15:59|4303.66
12:16:02|4303.66
12:16:04|4303.07
12:16:06|4302.
12:16:07|4301.81
12:16:08|4301.65
12:16:09|4301.68
12:16:10|4301.98
12:16:12|4301.98
12:16:15|4303.18
12:16:16|4301.74
12:16:17|4301.41
12:16:19|4300.6
12:16:20|4300.05
12:16:22|4300.
12:16:24|4300.29
12:16:27|4300.03
12:16:28|4300.04
12:16:29|4300.37
12:16:30|4300.37
12:16:32|4300.13
12:16:33|4299.13
12:16:36|4297.6
12:16:37|4298.29
12:16:38|4298.29
12:16:40|4298.29
12:16:41|4298.01
12:16:43|4298.02
12:16:45|4299.42
12:16:46|4299.99
12:16:48|4300.46
12:16:50|4300.48
12:16:52|4301.66
12:16:53|4301.66
12:16:54|4301.63
12:16:55|4301.22
12:16:57|4300.
12:17:00|4300.12
12:17:03|4298.95
12:17:04|4298.86
12:17:06|4299.12
12:17:07|4300.88
12:17:09|4301.07
12:17:11|4300.94
12:17:13|4301.54
12:17:14|4301.54
12:17:16|4301.54
12:17:18|4301.43
12:17:19|4300.29
12:17:20|4300.27
12:17:22|4300.7
12:17:23|4300.7
12:17:25|4301.54
12:17:30|4301.13
12:17:31|4301.13
12:17:33|4301.12
12:17:34|4300.42
12:17:36|4300.31
12:17:37|4299.75
12:17:38|4299.59
12:17:40|4299.59
12:17:42|4299.03
12:17:43|4298.91
12:17:44|4298.91
12:17:45|4298.91
12:17:46|4298.45
12:17:48|4298.45
12:17:49|4297.31
12:17:51|4297.26
12:17:52|4298.72
12:17:53|4298.72
12:17:55|4298.53
12:17:56|4298.52
12:17:58|4297.69
12:18:01|4299.37
12:18:02|4299.37
12:18:05|4300.
12:18:06|4300.61
12:18:07|4300.61
12:18:11|4301.35
12:18:12|4301.54
12:18:13|4301.54
12:18:15|4300.9
12:18:16|4300.91
12:18:18|4301.54
12:18:20|4302.45
12:18:21|4303.01
12:18:22|4303.61
12:18:25|4305.6
12:18:26|4305.82
12:18:27|4306.52
12:18:29|4306.21
12:18:30|4306.51
12:18:31|4307.86
12:18:33|4311.
12:18:35|4310.49
12:18:37|4310.38
12:18:38|4309.06
12:18:39|4311.28
12:18:40|4311.99
12:18:42|4311.99
12:18:43|4311.87
12:18:45|4311.87
12:18:46|4311.83
12:18:48|4312.8
12:18:49|4312.8
12:18:50|4312.79
12:18:52|4312.08
12:18:53|4312.73
12:18:55|4312.73
12:18:56|4317.
12:18:57|4316.
12:18:58|4316.
12:19:00|4316.46
12:19:01|4316.66
12:19:02|4317.46
12:19:05|4316.3
12:19:07|4318.2
12:19:09|4318.88
12:19:11|4320.
12:19:13|4320.7
12:19:14|4319.94
12:19:15|4320.
12:19:17|4320.39
12:19:18|4321.94
12:19:21|4321.42
12:19:23|4319.7
12:19:25|4321.26
12:19:26|4322.07
12:19:28|4320.44
12:19:29|4320.49
12:19:31|4321.09
12:19:32|4322.13
12:19:33|4322.25
12:19:35|4322.24
12:19:38|4321.35
12:19:40|4321.35
12:19:41|4321.35
12:19:43|4320.62
12:19:44|4320.62
12:19:46|4320.71
12:19:47|4321.07
12:19:48|4322.58
12:19:51|4322.52
12:19:53|4321.16
12:19:54|4321.56
12:19:56|4321.57
12:19:57|4321.57
12:19:58|4320.
12:19:59|4320.
12:20:01|4320.97
12:20:02|4320.73
12:20:03|4319.15
12:20:05|4318.45
12:20:07|4318.02
12:20:09|4318.07
12:20:10|4318.89
12:20:12|4320.13
12:20:13|4321.12
12:20:15|4321.2
12:20:17|4321.19
12:20:18|4321.19
12:20:19|4321.19
12:20:23|4320.1
12:20:24|4320.67
12:20:25|4321.19
12:20:26|4321.64
12:20:29|4321.9
12:20:31|4321.9
12:20:32|4322.03
12:20:34|4322.48
12:20:38|4322.48
12:20:39|4322.49
12:20:42|4322.49
12:20:43|4321.53
12:20:45|4322.19
12:20:46|4322.19
12:20:48|4321.27
12:20:49|4321.27
12:20:52|4320.76
12:20:55|4320.73
12:20:58|4320.44
12:20:59|4321.37
12:21:00|4322.
12:21:02|4320.43
12:21:04|4320.01
12:21:05|4320.01
12:21:07|4320.01
12:21:09|4320.
12:21:12|4318.89
12:21:13|4318.95
12:21:14|4318.79
12:21:15|4318.79
12:21:17|4318.79
12:21:19|4318.79
12:21:21|4318.47
12:21:22|4318.09
12:21:23|4318.55
12:21:25|4318.52
12:21:26|4318.5
12:21:27|4318.49
12:21:29|4321.11
12:21:30|4321.74
12:21:31|4321.42
12:21:32|4319.71
12:21:33|4320.76
12:21:34|4321.03
12:21:36|4321.95
12:21:37|4321.47
12:21:38|4321.47
12:21:39|4321.95
12:21:41|4322.37
12:21:42|4322.37
12:21:43|4322.5
12:21:44|4323.33
12:21:45|4323.28
12:21:48|4323.59
12:21:50|4323.89
12:21:51|4324.3
12:21:53|4324.8
12:21:54|4324.99
12:21:56|4325.06
12:21:57|4325.83
12:21:59|4325.58
12:22:00|4325.58
12:22:02|4325.1
12:22:04|4325.01
12:22:05|4324.15
12:22:09|4323.99
12:22:10|4324.01
12:22:12|4324.
12:22:13|4325.75
12:22:15|4325.39
12:22:17|4326.02
12:22:18|4326.08
12:22:19|4326.15
12:22:21|4326.14
12:22:23|4328.
12:22:24|4327.58
12:22:25|4326.48
12:22:27|4326.99
12:22:28|4326.08
12:22:30|4326.08
12:22:31|4325.88
12:22:32|4323.91
12:22:34|4323.93
12:22:35|4323.94
12:22:37|4324.04
12:22:38|4324.04
12:22:40|4324.04
12:22:41|4323.86
12:22:44|4323.78
12:22:46|4323.78
12:22:48|4322.54
12:22:49|4322.54
12:22:50|4322.9
12:22:52|4323.23
12:22:53|4323.23
12:22:54|4322.43
12:22:56|4321.82
12:22:58|4321.22
12:23:01|4321.23
12:23:02|4319.04
12:23:03|4319.04
12:23:04|4319.34
12:23:06|4319.34
12:23:09|4321.23
12:23:11|4319.98
12:23:13|4319.97
12:23:14|4319.97
12:23:16|4319.98
12:23:17|4318.56
12:23:19|4317.69
12:23:20|4317.53
12:23:23|4317.36
12:23:24|4317.36
12:23:27|4315.18
12:23:29|4315.08
12:23:30|4315.17
12:23:32|4315.08
12:23:33|4315.09
12:23:36|4314.94
12:23:37|4317.
12:23:38|4317.8
12:23:39|4317.99
12:23:40|4316.99
12:23:41|4317.01
12:23:42|4316.68
12:23:43|4315.76
12:23:44|4315.76
12:23:46|4315.54
12:23:47|4315.26
12:23:50|4313.77
12:23:52|4313.59
12:23:53|4314.55
12:23:55|4315.49
12:23:57|4316.09
12:23:58|4316.28
12:24:00|4316.63
12:24:01|4315.82
12:24:02|4315.97
12:24:04|4316.11
12:24:05|4316.29
12:24:06|4316.41
12:24:08|4316.41
12:24:11|4316.85
12:24:13|4316.85
12:24:14|4316.85
12:24:15|4316.91
12:24:17|4316.85
12:24:20|4317.14
12:24:21|4317.79
12:24:23|4317.8
12:24:24|4317.8
12:24:26|4317.6
12:24:27|4317.59
12:24:28|4317.3
12:24:30|4317.29
12:24:31|4317.28
12:24:32|4317.28
12:24:34|4317.34
12:24:36|4317.34
12:24:37|4317.81
12:24:39|4317.8
12:24:40|4318.14
12:24:44|4318.64
12:24:45|4318.65
12:24:46|4318.67
12:24:48|4317.68
12:24:50|4317.23
12:24:51|4317.23
12:24:53|4317.73
12:24:54|4317.51
12:24:56|4317.74
12:24:57|4317.74
12:24:59|4318.
12:25:00|4318.91
12:25:02|4318.92
12:25:03|4319.22
12:25:04|4319.31
12:25:06|4319.33
12:25:07|4319.48
12:25:09|4319.71
12:25:12|4319.99
12:25:13|4321.
12:25:15|4321.73
12:25:18|4321.6
12:25:20|4321.6
12:25:22|4321.6
12:25:23|4321.6
12:25:25|4321.6
12:25:26|4321.6
12:25:27|4320.01
12:25:30|4320.
12:25:32|4320.01
12:25:33|4320.01
12:25:35|4320.29
12:25:37|4321.59
12:25:40|4321.6
12:25:41|4321.59
12:25:43|4321.59
12:25:45|4321.48
12:25:47|4322.96
12:25:48|4322.96
12:25:50|4323.
12:25:51|4323.32
12:25:53|4323.32
12:25:55|4322.88
12:25:57|4323.06
12:25:58|4322.69
12:26:00|4322.47
12:26:02|4322.46
12:26:03|4322.47
12:26:04|4322.47
12:26:05|4322.75
12:26:07|4323.47
12:26:08|4323.48
12:26:10|4323.66
12:26:11|4323.76
12:26:13|4324.13
12:26:14|4324.26
12:26:16|4324.27
12:26:17|4324.27
12:26:20|4323.28
12:26:21|4323.28
12:26:23|4323.28
12:26:24|4322.98
12:26:26|4322.64
12:26:27|4322.27
12:26:29|4322.27
12:26:30|4321.51
12:26:32|4321.51
12:26:33|4321.07
12:26:35|4321.07
12:26:37|4321.07
12:26:38|4322.07
12:26:39|4322.08
12:26:41|4322.05
12:26:42|4321.08
12:26:43|4321.08
12:26:44|4321.08
12:26:46|4321.26
12:26:47|4322.05
12:26:48|4321.86
12:26:49|4322.18
12:26:52|4321.9
12:26:55|4321.91
12:26:56|4322.15
12:26:57|4322.15
12:26:59|4322.48
12:27:01|4322.45
12:27:02|4322.61
12:27:04|4320.81
12:27:05|4320.47
12:27:08|4320.
12:27:09|4321.36
12:27:10|4321.36
12:27:11|4321.91
12:27:13|4321.47
12:27:15|4321.47
12:27:17|4321.47
12:27:18|4321.13
12:27:20|4321.14
12:27:23|4320.73
12:27:25|4321.47
12:27:26|4321.91
12:27:28|4320.99
12:27:29|4320.12
12:27:31|4320.12
12:27:33|4320.65
12:27:34|4321.
12:27:36|4322.21
12:27:38|4321.85
12:27:39|4322.12
12:27:42|4322.21
12:27:43|4322.27
12:27:45|4322.51
12:27:47|4322.57
12:27:48|4322.57
12:27:50|4322.52
12:27:51|4322.52
12:27:53|4322.51
12:27:54|4322.51
12:27:56|4323.48
12:27:58|4322.87
12:27:59|4322.87
12:28:01|4322.87
12:28:02|4323.19
12:28:03|4323.89
12:28:06|4323.42
12:28:08|4323.62
12:28:11|4323.3
12:28:13|4323.27
12:28:15|4323.75
12:28:18|4323.68
12:28:23|4324.
12:28:24|4325.47
12:28:25|4325.53
12:28:27|4325.77
12:28:28|4325.78
12:28:30|4325.77
12:28:32|4325.47
12:28:33|4324.82
12:28:34|4324.56
12:28:36|4324.65
12:28:38|4324.65
12:28:40|4323.88
12:28:42|4323.88
12:28:44|4323.69
12:28:45|4323.69
12:28:47|4325.
12:28:48|4325.85
12:28:49|4325.85
12:28:51|4325.85
12:28:52|4325.85
12:28:53|4325.84
12:28:54|4325.57
12:28:57|4326.04
12:28:59|4326.17
12:29:00|4326.71
12:29:02|4326.71
12:29:03|4326.9
12:29:04|4326.89
12:29:06|4326.89
12:29:07|4326.71
12:29:08|4326.72
12:29:10|4326.72
12:29:12|4326.72
12:29:13|4326.76
12:29:15|4326.76
12:29:16|4326.76
12:29:18|4326.76
12:29:19|4326.76
12:29:21|4326.
12:29:23|4326.
12:29:24|4326.01
12:29:26|4325.87
12:29:28|4325.31
12:29:29|4325.26
12:29:30|4325.26
12:29:32|4325.
12:29:33|4324.45
12:29:34|4324.1
12:29:36|4324.23
12:29:37|4324.13
12:29:39|4324.
12:29:40|4327.25
12:29:41|4328.86
12:29:43|4333.79
12:29:44|4335.58
12:29:45|4334.7
12:29:47|4331.56
12:29:48|4335.72
12:29:49|4332.94
12:29:51|4330.93
12:29:52|4334.97
12:29:54|4333.8
12:29:55|4331.94
12:29:57|4333.2
12:29:58|4335.18
12:29:59|4334.76
12:30:01|4337.38
12:30:03|4337.69
12:30:05|4338.39
12:30:06|4336.29
12:30:07|4338.06
12:30:09|4334.88
12:30:11|4336.3
12:30:13|4334.65
12:30:14|4333.32
12:30:16|4332.22
12:30:17|4331.39
12:30:20|4330.09
12:30:21|4328.71
12:30:23|4325.
12:30:25|4326.23
12:30:26|4326.27
12:30:28|4325.35
12:30:30|4326.3
12:30:33|4326.47
12:30:35|4321.22
12:30:36|4320.35
12:30:37|4322.57
12:30:38|4321.
12:30:39|4324.26
12:30:40|4322.75
12:30:42|4319.97
12:30:44|4321.44
12:30:45|4321.2
12:30:46|4319.06
12:30:47|4318.77
12:30:49|4320.18
12:30:50|4319.16
12:30:52|4319.91
12:30:53|4321.12
12:30:54|4324.28
12:30:55|4325.32
12:30:56|4324.71
12:30:58|4326.61
12:30:59|4325.23
12:31:00|4328.06
12:31:01|4329.
12:31:03|4332.73
12:31:05|4331.1
12:31:07|4332.79
12:31:08|4336.35
12:31:09|4331.63
12:31:11|4332.36
12:31:12|4333.57
12:31:13|4335.09
12:31:14|4334.23
12:31:15|4335.1
12:31:17|4335.5
12:31:19|4334.89
12:31:22|4336.72
12:31:24|4332.94
12:31:27|4332.39
12:31:28|4332.76
12:31:30|4333.15
12:31:32|4331.06
12:31:34|4329.
12:31:35|4329.61
12:31:41|4330.
12:31:43|4330.
12:31:44|4328.61
12:31:46|4328.7
12:31:47|4328.68
12:31:48|4328.2
12:31:50|4327.01
12:31:51|4326.77
12:31:53|4326.37
12:31:55|4327.05
12:31:57|4328.41
12:31:59|4329.38
12:32:02|4328.44
12:32:03|4328.71
12:32:05|4328.49
12:32:06|4328.47
12:32:07|4328.58
12:32:08|4328.58
12:32:10|4329.18
12:32:11|4328.64
12:32:12|4328.64
12:32:14|4327.06
12:32:16|4328.79
12:32:19|4329.14
12:32:21|4328.11
12:32:23|4328.41
12:32:24|4328.41
12:32:27|4327.25
12:32:29|4326.98
12:32:30|4326.63
12:32:31|4327.2
12:32:34|4327.19
12:32:36|4328.49
12:32:37|4327.19
12:32:38|4326.62
12:32:39|4326.31
12:32:42|4326.58
12:32:43|4323.47
12:32:44|4323.42
12:32:45|4325.42
12:32:47|4323.92
12:32:49|4323.66
12:32:50|4325.17
12:32:51|4325.26
12:32:52|4325.43
12:32:53|4324.06
12:32:55|4324.2
12:32:56|4325.06
12:32:58|4325.07
12:32:59|4325.42
12:33:00|4326.26
12:33:01|4326.26
12:33:03|4325.87
12:33:04|4325.73
12:33:05|4324.84
12:33:08|4324.83
12:33:09|4321.56
12:33:10|4323.81
12:33:11|4323.58
12:33:13|4323.58
12:33:14|4324.86
12:33:16|4325.
12:33:17|4323.99
12:33:20|4323.81
12:33:21|4323.63
12:33:22|4321.88
12:33:23|4322.75
12:33:25|4324.02
12:33:29|4322.69
12:33:31|4322.53
12:33:32|4322.5
12:33:33|4322.5
12:33:35|4322.49
12:33:36|4322.47
12:33:37|4322.64
12:33:39|4322.83
12:33:41|4323.61
12:33:43|4324.27
12:33:45|4324.89
12:33:46|4325.43
12:33:48|4327.85
12:33:51|4326.64
12:33:52|4327.85
12:33:53|4327.43
12:33:54|4327.31
12:33:57|4327.31
12:33:58|4327.43
12:33:59|4327.43
12:34:01|4327.43
12:34:02|4327.43
12:34:04|4327.41
12:34:06|4326.65
12:34:07|4326.36
12:34:10|4328.06
12:34:12|4327.77
12:34:13|4328.05
12:34:15|4327.76
12:34:16|4327.88
12:34:18|4327.88
12:34:20|4324.49
12:34:24|4327.25
12:34:26|4328.59
12:34:28|4328.62
12:34:31|4327.95
12:34:33|4328.71
12:34:34|4328.71
12:34:35|4328.72
12:34:37|4329.18
12:34:39|4329.17
12:34:41|4327.83
12:34:44|4329.16
12:34:45|4329.48
12:34:47|4329.17
12:34:48|4328.77
12:34:50|4328.77
12:34:51|4328.93
12:34:52|4328.55
12:34:53|4328.5
12:34:55|4327.86
12:34:56|4327.86
12:34:58|4328.5
12:34:59|4328.99
12:35:00|4328.7
12:35:02|4328.7
12:35:04|4328.47
12:35:05|4327.76
12:35:07|4327.38
12:35:09|4327.17
12:35:10|4327.17
12:35:12|4327.65
12:35:14|4327.85
12:35:15|4327.85
12:35:16|4327.44
12:35:17|4327.61
12:35:20|4327.61
12:35:22|4327.63
12:35:23|4327.63
12:35:25|4327.63
12:35:27|4327.44
12:35:28|4327.85
12:35:30|4327.88
12:35:32|4329.84
12:35:33|4329.71
12:35:34|4329.71
12:35:36|4329.46
12:35:37|4329.84
12:35:40|4330.16
12:35:41|4330.18
12:35:43|4330.44
12:35:45|4330.09
12:35:46|4330.33
12:35:47|4330.8
12:35:49|4330.79
12:35:52|4330.45
12:35:54|4332.23
12:35:56|4332.24
12:35:57|4332.33
12:36:00|4332.6
12:36:01|4332.61
12:36:02|4332.61
12:36:05|4333.13
12:36:06|4334.31
12:36:10|4335.37
12:36:12|4335.01
12:36:13|4335.38
12:36:14|4335.39
12:36:16|4335.3
12:36:18|4335.59
12:36:19|4334.78
12:36:22|4333.33
12:36:24|4333.79
12:36:26|4333.78
12:36:28|4333.78
12:36:30|4333.32
12:36:32|4333.51
12:36:34|4333.51
12:36:36|4332.76
12:36:37|4332.34
12:36:39|4332.34
12:36:40|4332.83
12:36:42|4333.7
12:36:43|4333.71
12:36:44|4333.71
12:36:45|4333.71
12:36:47|4333.71
12:36:48|4333.47
12:36:50|4332.49
12:36:52|4332.49
12:36:53|4332.91
12:36:54|4332.91
12:36:55|4332.7
12:36:57|4332.7
12:36:58|4332.7
12:36:59|4332.7
12:37:00|4332.9
12:37:02|4332.7
12:37:04|4332.91
12:37:06|4333.7
12:37:07|4333.45
12:37:09|4333.54
12:37:10|4333.78
12:37:12|4333.92
12:37:13|4334.56
12:37:15|4335.14
12:37:17|4335.84
12:37:18|4335.7
12:37:19|4334.18
12:37:20|4334.19
12:37:24|4334.67
12:37:26|4333.25
12:37:28|4333.94
12:37:30|4333.24
12:37:32|4332.98
12:37:33|4332.98
12:37:35|4332.91
12:37:36|4332.53
12:37:38|4332.53
12:37:39|4332.36
12:37:39|4332.36
12:37:41|4332.33
12:37:43|4332.3
12:37:45|4332.54
12:37:47|4332.54
12:37:48|4332.11
12:37:49|4332.11
12:37:51|4331.06
12:37:53|4331.6
12:37:55|4331.6
12:37:57|4331.96
12:37:59|4331.95
12:38:00|4331.2
12:38:01|4331.2
12:38:02|4330.8
12:38:04|4330.44
12:38:06|4331.1
12:38:07|4332.7
12:38:08|4333.21
12:38:09|4333.18
12:38:11|4333.18
12:38:12|4332.75
12:38:14|4332.71
12:38:15|4332.71
12:38:18|4333.
12:38:20|4333.31
12:38:21|4333.48
12:38:22|4333.48
12:38:24|4332.82
12:38:27|4332.72
12:38:28|4332.72
12:38:31|4332.69
12:38:33|4331.17
12:38:34|4330.52
12:38:35|4330.72
12:38:37|4330.72
12:38:40|4330.73
12:38:41|4330.98
12:38:43|4330.98
12:38:45|4330.44
12:38:46|4330.45
12:38:47|4330.35
12:38:48|4330.
12:38:50|4330.01
12:38:51|4330.01
12:38:52|4330.01
12:38:53|4330.01
12:38:55|4330.01
12:38:56|4330.01
12:38:58|4330.01
12:38:59|4330.15
12:39:00|4328.74
12:39:02|4328.12
12:39:03|4328.07
12:39:06|4328.03
12:39:07|4326.94
12:39:09|4326.94
12:39:10|4326.94
12:39:11|4326.92
12:39:14|4326.68
12:39:17|4325.89
12:39:18|4326.52
12:39:19|4326.52
12:39:22|4326.52
12:39:25|4326.52
12:39:28|4326.53
12:39:31|4327.99
12:39:32|4328.
12:39:35|4327.99
12:39:36|4328.
12:39:38|4328.22
12:39:39|4328.22
12:39:41|4327.74
12:39:42|4327.35
12:39:44|4326.52
12:39:45|4326.58
12:39:46|4326.2
12:39:48|4326.2
12:39:50|4326.62
12:39:51|4326.61
12:39:52|4326.62
12:39:54|4326.98
12:39:55|4326.99
12:39:57|4326.98
12:39:59|4327.
12:40:00|4327.2
12:40:02|4326.61
12:40:03|4325.99
12:40:04|4326.77
12:40:05|4326.77
12:40:06|4326.77
12:40:08|4325.84
12:40:09|4325.2
12:40:10|4325.19
12:40:11|4325.19
12:40:12|4325.19
12:40:13|4325.13
12:40:15|4325.
12:40:18|4324.49
12:40:20|4324.49
12:40:22|4324.49
12:40:23|4324.49
12:40:24|4324.49
12:40:26|4324.49
12:40:29|4324.48
12:40:30|4325.33
12:40:31|4325.65
12:40:33|4325.99
12:40:34|4325.01
12:40:35|4325.
12:40:37|4325.
12:40:38|4324.28
12:40:40|4324.07
12:40:44|4322.81
12:40:46|4322.58
12:40:47|4322.58
12:40:49|4322.58
12:40:51|4322.58
12:40:52|4322.61
12:40:54|4322.79
12:40:56|4323.98
12:40:57|4323.98
12:40:58|4323.98
12:41:00|4323.98
12:41:01|4323.97
12:41:02|4323.97
12:41:04|4323.98
12:41:05|4323.97
12:41:06|4323.72
12:41:08|4323.9
12:41:09|4323.98
12:41:10|4323.98
12:41:12|4324.
12:41:13|4324.
12:41:14|4323.99
12:41:16|4323.99
12:41:17|4324.06
12:41:19|4324.12
12:41:20|4324.12
12:41:22|4324.26
12:41:23|4324.26
12:41:24|4324.26
12:41:26|4324.26
12:41:29|4324.26
12:41:30|4323.36
12:41:33|4322.71
12:41:35|4322.75
12:41:36|4323.31
12:41:37|4324.12
12:41:39|4324.16
12:41:42|4324.16
12:41:44|4324.16
12:41:45|4324.19
12:41:46|4324.1
12:41:47|4323.01
12:41:48|4323.01
12:41:50|4324.33
12:41:53|4324.33
12:41:54|4324.32
12:41:56|4324.32
12:41:57|4324.57
12:41:59|4324.57
12:42:01|4324.97
12:42:03|4324.97
12:42:05|4325.
12:42:06|4325.83
12:42:07|4325.83
12:42:08|4325.82
12:42:10|4325.82
12:42:11|4326.83
12:42:12|4326.94
12:42:14|4326.94
12:42:15|4326.94
12:42:16|4327.4
12:42:18|4327.38
12:42:19|4327.38
12:42:21|4327.39
12:42:22|4327.39
12:42:23|4325.97
12:42:25|4325.06
12:42:26|4325.47
12:42:30|4325.03
12:42:33|4325.02
12:42:35|4326.04
12:42:36|4326.04
12:42:38|4325.79
12:42:39|4326.03
12:42:41|4326.13
12:42:43|4326.13
12:42:46|4326.33
12:42:47|4326.5
12:42:49|4326.49
12:42:51|4327.41
12:42:53|4327.42
12:42:54|4327.48
12:42:56|4327.49
12:42:57|4327.53
12:42:58|4327.53
12:42:59|4327.53
12:43:01|4327.53
12:43:02|4327.53
12:43:04|4327.53
12:43:05|4327.14
12:43:06|4326.89
12:43:08|4326.89
12:43:10|4326.79
12:43:10|4326.78
12:43:12|4326.79
12:43:13|4326.79
12:43:15|4326.79
12:43:16|4326.79
12:43:19|4326.75
12:43:21|4326.75
12:43:22|4326.89
12:43:25|4326.88
12:43:26|4327.54
12:43:27|4329.22
12:43:30|4329.22
12:43:32|4329.22
12:43:34|4329.26
12:43:36|4328.3
12:43:38|4329.16
12:43:39|4329.84
12:43:41|4329.69
12:43:42|4329.94
12:43:44|4329.95
12:43:45|4329.94
12:43:47|4329.94
12:43:48|4329.94
12:43:50|4329.94
12:43:52|4329.95
12:43:53|4329.95
12:43:55|4330.
12:43:58|4329.99
12:43:59|4329.99
12:44:01|4330.61
12:44:02|4331.56
12:44:03|4331.61
12:44:06|4331.61
12:44:08|4330.74
12:44:10|4330.47
12:44:11|4329.49
12:44:12|4329.09
12:44:14|4328.8
12:44:15|4329.11
12:44:17|4329.11
12:44:18|4329.12
12:44:20|4329.09
12:44:21|4329.07
12:44:22|4328.99
12:44:23|4328.81
12:44:24|4328.85
12:44:26|4329.09
12:44:28|4328.29
12:44:30|4328.28
12:44:31|4328.4
12:44:35|4327.99
12:44:38|4326.64
12:44:40|4326.36
12:44:42|4326.91
12:44:43|4329.53
12:44:45|4327.5
12:44:46|4327.5
12:44:48|4327.5
12:44:49|4327.2
12:44:50|4327.19
12:44:52|4327.2
12:44:54|4329.05
12:44:55|4329.37
12:44:56|4329.37
12:44:58|4330.68
12:45:01|4333.
12:45:02|4333.17
12:45:04|4333.21
12:45:05|4333.33
12:45:07|4333.64
12:45:09|4333.64
12:45:10|4333.63
12:45:11|4333.63
12:45:12|4333.99
12:45:14|4333.99
12:45:15|4333.99
12:45:17|4334.16
12:45:18|4333.99
12:45:20|4334.
12:45:21|4334.32
12:45:23|4335.
12:45:24|4335.54
12:45:25|4335.54
12:45:26|4335.07
12:45:28|4335.53
12:45:29|4335.53
12:45:32|4335.88
12:45:34|4334.64
12:45:35|4334.65
12:45:37|4334.65
12:45:39|4334.61
12:45:42|4334.56
12:45:43|4334.1
12:45:44|4333.53
12:45:45|4333.12
12:45:47|4333.12
12:45:48|4333.12
12:45:51|4333.
12:45:52|4331.59
12:45:53|4331.6
12:45:54|4331.89
12:45:56|4331.59
12:45:58|4330.62
12:46:05|4330.18
12:46:06|4330.
12:46:07|4330.
12:46:08|4329.4
12:46:09|4329.39
12:46:13|4329.13
12:46:15|4327.35
12:46:16|4328.85
12:46:17|4327.74
12:46:18|4326.93
12:46:20|4326.74
12:46:22|4325.83
12:46:23|4323.68
12:46:25|4324.21
12:46:26|4324.88
12:46:27|4324.29
12:46:29|4324.29
12:46:30|4324.3
12:46:32|4324.29
12:46:34|4324.3
12:46:36|4323.65
12:46:39|4323.34
12:46:41|4323.34
12:46:42|4322.59
12:46:44|4322.
12:46:47|4321.55
12:46:47|4321.43
12:46:50|4321.67
12:46:51|4321.67
12:46:53|4320.43
12:46:54|4320.43
12:46:56|4320.08
12:46:57|4319.39
12:47:00|4319.38
12:47:02|4319.39
12:47:04|4320.89
12:47:05|4321.33
12:47:07|4321.33
12:47:09|4321.47
12:47:11|4321.6
12:47:12|4320.68
12:47:13|4321.52
12:47:15|4321.05
12:47:16|4320.95
12:47:17|4321.25
12:47:18|4321.96
12:47:19|4321.96
12:47:21|4322.56
12:47:22|4322.17
12:47:25|4322.75
12:47:26|4322.75
12:47:27|4324.98
12:47:28|4324.24
12:47:30|4323.59
12:47:32|4323.9
12:47:34|4324.9
12:47:36|4324.89
12:47:38|4324.89
12:47:40|4323.53
12:47:42|4323.83
12:47:44|4323.83
12:47:45|4323.83
12:47:50|4324.55
12:47:51|4324.79
12:47:53|4324.75
12:47:54|4324.04
12:47:56|4324.04
12:47:58|4322.7
12:48:00|4321.71
12:48:01|4322.49
12:48:02|4323.34
12:48:04|4323.34
12:48:05|4323.34
12:48:07|4323.22
12:48:09|4324.03
12:48:11|4323.43
12:48:12|4324.03
12:48:13|4324.03
12:48:14|4324.01
12:48:16|4324.32
12:48:17|4323.4
12:48:19|4324.58
12:48:20|4324.58
12:48:23|4323.68
12:48:24|4324.33
12:48:26|4324.33
12:48:27|4324.57
12:48:28|4324.57
12:48:29|4324.57
12:48:31|4324.58
12:48:32|4324.58
12:48:34|4325.36
12:48:36|4327.78
12:48:39|4328.2
12:48:41|4328.18
12:48:42|4328.76
12:48:45|4328.97
12:48:47|4329.54
12:48:49|4330.48
12:48:51|4330.48
12:48:53|4330.61
12:48:54|4331.62
12:48:56|4331.65
12:48:57|4331.32
12:48:58|4330.29
12:49:00|4330.93
12:49:03|4330.98
12:49:04|4330.78
12:49:06|4331.31
12:49:07|4331.57
12:49:08|4331.49
12:49:09|4331.58
12:49:11|4331.75
12:49:12|4331.75
12:49:13|4331.76
12:49:14|4331.76
12:49:16|4331.76
12:49:18|4331.31
12:49:20|4330.83
12:49:21|4329.49
12:49:22|4329.49
12:49:23|4330.63
12:49:25|4330.63
12:49:27|4330.63
12:49:29|4330.63
12:49:31|4330.63
12:49:32|4330.35
12:49:35|4330.35
12:49:37|4330.31
12:49:38|4330.83
12:49:39|4330.83
12:49:41|4330.83
12:49:42|4330.83
12:49:43|4330.83
12:49:45|4330.83
12:49:46|4330.83
12:49:48|4330.87
12:49:50|4330.85
12:49:51|4328.6
12:49:52|4327.99
12:49:54|4327.99
12:49:55|4328.23
12:49:57|4328.86
12:49:58|4328.86
12:50:02|4328.11
12:50:04|4327.2
12:50:05|4327.2
12:50:06|4327.2
12:50:09|4327.16
12:50:10|4328.
12:50:12|4328.26
12:50:14|4328.18
12:50:15|4328.18
12:50:17|4328.27
12:50:18|4328.17
12:50:19|4328.07
12:50:21|4326.78
12:50:22|4327.14
12:50:24|4327.93
12:50:26|4326.89
12:50:29|4327.24
12:50:30|4327.66
12:50:31|4327.66
12:50:34|4326.28
12:50:37|4325.25
12:50:39|4325.26
12:50:40|4323.6
12:50:42|4324.94
12:50:44|4325.78
12:50:45|4325.15
12:50:47|4325.15
12:50:48|4325.15
12:50:50|4325.16
12:50:51|4324.7
12:50:52|4323.26
12:50:54|4322.57
12:50:56|4322.
12:50:57|4319.01
12:50:59|4318.47
12:51:00|4318.48
12:51:03|4318.92
12:51:09|4317.14
12:51:11|4315.27
12:51:13|4314.35
12:51:14|4314.4
12:51:16|4316.16
12:51:17|4315.74
12:51:19|4315.62
12:51:20|4315.92
12:51:21|4315.59
12:51:23|4315.93
12:51:24|4316.91
12:51:26|4316.93
12:51:27|4318.55
12:51:28|4318.55
12:51:31|4317.71
12:51:32|4317.72
12:51:34|4317.71
12:51:37|4317.72
12:51:39|4316.93
12:51:41|4315.67
12:51:42|4316.94
12:51:45|4317.17
12:51:46|4317.8
12:51:48|4319.2
12:51:51|4317.73
12:51:53|4317.03
12:51:54|4317.04
12:51:57|4317.64
12:51:58|4317.83
12:52:00|4317.83
12:52:01|4317.83
12:52:02|4317.83
12:52:03|4317.88
12:52:06|4317.88
12:52:07|4320.17
12:52:08|4319.36
12:52:10|4319.76
12:52:12|4319.74
12:52:14|4319.27
12:52:15|4319.27
12:52:17|4320.09
12:52:18|4320.09
12:52:20|4320.09
12:52:23|4320.08
12:52:25|4318.49
12:52:26|4318.49
12:52:28|4318.48
12:52:29|4317.64
12:52:31|4317.64
12:52:33|4316.96
12:52:34|4316.79
12:52:35|4316.54
12:52:38|4316.55
12:52:39|4316.55
12:52:42|4316.55
12:52:44|4316.79
12:52:46|4316.88
12:52:47|4316.88
12:52:49|4316.88
12:52:51|4316.88
12:52:52|4316.88
12:52:56|4316.4
12:52:57|4316.85
12:52:59|4316.85
12:53:01|4317.14
12:53:02|4317.13
12:53:04|4317.38
12:53:05|4316.9
12:53:07|4317.83
12:53:08|4317.83
12:53:10|4317.83
12:53:11|4319.45
12:53:16|4319.25
12:53:17|4319.46
12:53:19|4319.85
12:53:20|4319.84
12:53:21|4319.85
12:53:23|4320.
12:53:24|4320.
12:53:25|4320.
12:53:26|4320.
12:53:28|4320.
12:53:29|4320.
12:53:30|4318.93
12:53:31|4318.69
12:53:33|4318.49
12:53:34|4318.34
12:53:35|4318.34
12:53:38|4318.34
12:53:40|4319.39
12:53:42|4319.68
12:53:43|4319.99
12:53:46|4320.89
12:53:48|4320.65
12:53:49|4320.65
12:53:50|4320.16
12:53:52|4320.16
12:53:53|4320.64
12:53:55|4320.64
12:53:56|4321.42
12:53:57|4321.53
12:53:59|4322.3
12:54:01|4322.32
12:54:02|4322.76
12:54:04|4322.35
12:54:05|4322.35
12:54:06|4322.37
12:54:08|4322.37
12:54:09|4322.37
12:54:11|4322.76
12:54:12|4322.57
12:54:17|4322.73
12:54:18|4322.75
12:54:20|4322.65
12:54:21|4322.53
12:54:22|4322.29
12:54:24|4320.51
12:54:25|4322.31
12:54:26|4322.97
12:54:28|4323.
12:54:30|4324.06
12:54:31|4324.06
12:54:32|4324.06
12:54:34|4324.07
12:54:35|4324.07
12:54:37|4323.8
12:54:39|4323.87
12:54:41|4323.87
12:54:43|4324.1
12:54:44|4324.1
12:54:47|4323.79
12:54:50|4321.19
12:54:51|4321.01
12:54:52|4321.24
12:54:53|4321.18
12:54:54|4321.18
12:54:57|4321.
12:54:59|4320.01
12:55:01|4320.
12:55:01|4320.16
12:55:04|4320.16
12:55:06|4320.16
12:55:08|4320.2
12:55:13|4322.01
12:55:14|4322.01
12:55:16|4322.43
12:55:18|4322.43
12:55:19|4322.44
12:55:23|4322.44
12:55:24|4322.89
12:55:26|4322.89
12:55:27|4322.89
12:55:28|4322.88
12:55:30|4322.84
12:55:31|4322.84
12:55:32|4322.84
12:55:34|4322.85
12:55:35|4322.85
12:55:36|4323.08
12:55:37|4323.07
12:55:38|4323.08
12:55:41|4323.08
12:55:43|4323.07
12:55:45|4322.87
12:55:47|4322.87
12:55:50|4322.96
12:55:51|4322.64
12:55:52|4322.64
12:55:53|4322.75
12:55:55|4322.75
12:55:57|4322.75
12:55:58|4321.08
12:56:00|4320.73
12:56:01|4320.73
12:56:02|4320.44
12:56:04|4320.44
12:56:05|4320.44
12:56:08|4320.16
12:56:10|4318.86
12:56:11|4318.69
12:56:12|4318.31
12:56:14|4318.31
12:56:15|4317.82
12:56:17|4317.83
12:56:18|4317.83
12:56:19|4317.56
12:56:20|4317.45
12:56:22|4317.19
12:56:24|4317.2
12:56:26|4317.2
12:56:26|4317.19
12:56:28|4317.17
12:56:29|4317.
12:56:30|4316.5
12:56:32|4316.65
12:56:34|4316.7
12:56:35|4316.7
12:56:38|4317.74
12:56:40|4317.09
12:56:41|4316.96
12:56:43|4316.
12:56:46|4316.
12:56:47|4316.19
12:56:48|4316.22
12:56:50|4316.22
12:56:51|4316.42
12:56:53|4316.31
12:56:54|4315.91
12:56:55|4315.6
12:56:57|4315.52
12:56:58|4315.64
12:57:01|4315.88
12:57:03|4315.88
12:57:04|4315.85
12:57:06|4315.88
12:57:07|4315.99
12:57:09|4316.
12:57:10|4316.08
12:57:12|4316.08
12:57:13|4316.41
12:57:14|4316.41
12:57:16|4315.96
12:57:17|4315.41
12:57:18|4315.41
12:57:20|4315.77
12:57:22|4315.86
12:57:24|4315.78
12:57:25|4315.78
12:57:27|4315.02
12:57:28|4314.54
12:57:29|4314.29
12:57:31|4314.29
12:57:33|4314.29
12:57:34|4314.28
12:57:36|4314.28
12:57:37|4314.39
12:57:39|4314.38
12:57:40|4314.34
12:57:41|4314.07
12:57:43|4313.3
12:57:45|4313.08
12:57:48|4312.56
12:57:50|4312.85
12:57:51|4313.08
12:57:53|4313.08
12:57:55|4313.21
12:57:56|4313.85
12:57:57|4314.
12:57:59|4314.34
12:58:01|4314.49
12:58:03|4313.9
12:58:04|4313.9
12:58:07|4314.15
12:58:09|4314.2
12:58:10|4312.25
12:58:11|4312.64
12:58:12|4312.87
12:58:13|4312.87
12:58:16|4312.85
12:58:18|4312.85
12:58:22|4313.15
12:58:24|4313.15
12:58:25|4313.13
12:58:26|4313.11
12:58:28|4312.85
12:58:30|4312.85
12:58:31|4312.25
12:58:32|4312.25
12:58:34|4312.25
12:58:35|4312.25
12:58:37|4311.86
12:58:39|4311.86
12:58:40|4311.86
12:58:41|4314.43
12:58:45|4313.8
12:58:47|4312.97
12:58:50|4313.48
12:58:52|4313.33
12:58:54|4313.54
12:58:55|4313.54
12:58:57|4314.32
12:58:58|4314.67
12:59:00|4314.67
12:59:01|4313.89
12:59:04|4313.89
12:59:05|4314.18
12:59:06|4315.
12:59:09|4315.58
12:59:10|4315.58
12:59:12|4315.58
12:59:13|4314.33
12:59:14|4314.32
12:59:16|4314.
12:59:17|4314.
12:59:19|4314.
12:59:21|4314.
12:59:22|4313.99
12:59:23|4313.99
12:59:25|4314.33
12:59:26|4314.32
12:59:28|4314.33
12:59:29|4314.33
12:59:31|4314.33
12:59:32|4314.33
12:59:33|4314.21
12:59:34|4314.21
12:59:36|4314.03
12:59:38|4314.
12:59:39|4313.99
12:59:42|4313.99
12:59:45|4314.24
12:59:46|4314.24
12:59:48|4314.21
12:59:50|4315.
12:59:52|4315.51
12:59:53|4314.88
12:59:54|4314.65
12:59:56|4314.65
12:59:57|4314.66
13:00:00|4314.65
13:00:02|4314.66
13:00:03|4314.64
13:00:04|4313.58
13:00:06|4313.27
13:00:07|4313.84
13:00:09|4313.87
13:00:10|4315.
13:00:12|4315.02
13:00:13|4315.87
13:00:15|4315.87
13:00:16|4316.
13:00:18|4316.
13:00:19|4316.
13:00:20|4316.
13:00:21|4316.
13:00:23|4316.
13:00:24|4316.11
13:00:25|4316.11
13:00:26|4316.11
13:00:27|4316.39
13:00:28|4316.32
13:00:31|4316.32
13:00:32|4316.4
13:00:33|4316.4
13:00:34|4316.4
13:00:37|4316.4
13:00:38|4315.02
13:00:39|4315.02
13:00:40|4315.02
13:00:53|4315.02
13:00:55|4313.63
13:00:56|4313.63
13:00:57|4313.63
13:01:00|4313.8
13:01:01|4313.82
13:01:02|4314.67
13:01:04|4314.8
13:01:05|4314.52
13:01:07|4314.43
13:01:09|4314.45
13:01:10|4314.45
13:01:11|4314.45
13:01:13|4314.5
13:01:14|4314.99
13:01:16|4314.96
13:01:17|4313.45
13:01:19|4313.45
13:01:20|4313.14
13:01:21|4313.15
13:01:23|4313.15
13:01:25|4313.14
13:01:26|4311.79
13:01:27|4311.79
13:01:28|4312.
13:01:30|4312.
13:01:31|4312.
13:01:32|4312.
13:01:34|4312.
13:01:35|4312.2
13:01:36|4312.25
13:01:38|4312.63
13:01:39|4312.
13:01:41|4312.01
13:01:42|4311.47
13:01:43|4311.47
13:01:45|4311.47
13:01:48|4311.47
13:01:49|4311.47
13:01:51|4311.55
13:01:53|4311.38
13:01:55|4311.57
13:01:57|4311.73
13:01:58|4312.11
13:02:00|4312.59
13:02:01|4313.
13:02:02|4312.99
13:02:03|4312.99
13:02:05|4312.99
13:02:06|4313.8
13:02:07|4313.79
13:02:09|4313.79
13:02:11|4313.72
13:02:12|4313.72
13:02:14|4314.4
13:02:15|4314.66
13:02:17|4316.4
13:02:18|4315.91
13:02:19|4315.91
13:02:21|4316.31
13:02:23|4315.93
13:02:24|4315.02
13:02:26|4315.26
13:02:28|4315.44
13:02:29|4315.44
13:02:30|4315.53
13:02:31|4315.53
13:02:33|4315.52
13:02:34|4316.42
13:02:35|4316.99
13:02:36|4317.
13:02:37|4317.03
13:02:38|4316.05
13:02:40|4316.05
13:02:41|4316.05
13:02:43|4316.62
13:02:44|4316.63
13:02:45|4316.63
13:02:47|4316.64
13:02:50|4316.64
13:02:53|4317.59
13:02:55|4317.25
13:02:56|4317.67
13:02:57|4317.29
13:02:59|4317.29
13:03:00|4317.29
13:03:03|4317.29
13:03:05|4317.29
13:03:07|4317.29
13:03:09|4317.3
13:03:10|4317.3
13:03:13|4316.77
13:03:14|4316.73
13:03:16|4316.73
13:03:17|4316.72
13:03:18|4316.73
13:03:20|4316.72
13:03:21|4316.72
13:03:22|4316.97
13:03:23|4316.98
13:03:24|4316.61
13:03:26|4316.61
13:03:27|4316.62
13:03:29|4316.63
13:03:30|4316.63
13:03:32|4316.63
13:03:33|4316.38
13:03:35|4316.26
13:03:37|4316.07
13:03:39|4316.07
13:03:40|4316.06
13:03:42|4316.07
13:03:43|4316.07
13:03:45|4316.06
13:03:47|4315.92
13:03:49|4315.91
13:03:52|4316.99
13:03:54|4317.
13:03:56|4316.94
13:03:57|4316.22
13:03:59|4316.66
13:04:01|4317.25
13:04:03|4317.25
13:04:05|4317.24
13:04:07|4317.25
13:04:08|4317.25
13:04:09|4317.25
13:04:11|4317.24
13:04:14|4317.24
13:04:15|4317.91
13:04:16|4317.91
13:04:17|4317.76
13:04:19|4317.49
13:04:21|4316.74
13:04:22|4316.74
13:04:23|4316.74
13:04:24|4316.3
13:04:25|4316.31
13:04:27|4315.59
13:04:29|4315.53
13:04:31|4315.54
13:04:32|4315.89
13:04:32|4315.76
13:04:33|4315.5
13:04:35|4315.27
13:04:35|4315.73
13:04:37|4315.51
13:04:38|4315.51
13:04:39|4316.35
13:04:40|4315.6
13:04:42|4313.01
13:04:43|4313.
13:04:44|4312.
13:04:45|4311.74
13:04:46|4311.71
13:04:47|4311.7
13:04:48|4311.6
13:04:49|4311.6
13:04:50|4311.26
13:04:51|4311.26
13:04:52|4311.27
13:04:53|4311.27
13:04:54|4311.19
13:04:55|4311.19
13:04:56|4311.2
13:04:57|4311.2
13:04:58|4311.19
13:04:59|4311.19
13:05:00|4311.2
13:05:01|4311.19
13:05:02|4311.19
13:05:03|4311.2
13:05:04|4311.2
13:05:05|4312.11
13:05:06|4312.06
13:05:07|4312.36
13:05:08|4312.49
13:05:09|4312.68
13:05:10|4312.68
13:05:11|4312.68
13:05:12|4313.04
13:05:13|4313.44
13:05:14|4313.43
13:05:16|4313.43
13:05:16|4313.43
13:05:17|4313.44
13:05:18|4313.43
13:05:19|4313.43
13:05:20|4313.44
13:05:21|4313.77
13:05:22|4313.77
13:05:23|4313.77
13:05:24|4313.77
13:05:26|4313.78
13:05:28|4313.77
13:05:29|4313.77
13:05:30|4313.77
13:05:32|4313.41
13:05:33|4313.41
13:05:34|4314.76
13:05:35|4314.76
13:05:36|4313.59
13:05:38|4313.58
13:05:40|4314.98
13:05:41|4314.98
13:05:44|4315.36
13:05:45|4315.37
13:05:47|4314.8
13:05:49|4314.8
13:05:52|4314.79
13:05:54|4315.32
13:05:55|4315.34
13:05:56|4315.33
13:05:58|4315.05
13:06:00|4315.05
13:06:02|4315.19
13:06:03|4315.19
13:06:04|4315.19
13:06:06|4315.21
13:06:07|4315.29
13:06:09|4315.
13:06:11|4314.79
13:06:12|4314.8
13:06:14|4314.81
13:06:15|4315.04
13:06:17|4313.97
13:06:18|4313.97
13:06:19|4313.98
13:06:20|4313.97
13:06:22|4313.04
13:06:23|4313.21
13:06:24|4313.21
13:06:26|4313.17
13:06:27|4313.18
13:06:30|4313.18
13:06:31|4313.11
13:06:33|4312.96
13:06:34|4312.89
13:06:35|4312.86
13:06:36|4312.53
13:06:37|4312.45
13:06:39|4312.
13:06:41|4310.3
13:06:43|4311.41
13:06:44|4311.41
13:06:45|4311.97
13:06:47|4311.45
13:06:48|4311.81
13:06:51|4311.81
13:06:53|4312.03
13:06:57|4311.87
13:06:58|4312.44
13:07:01|4311.99
13:07:02|4311.93
13:07:04|4311.93
13:07:06|4311.91
13:07:07|4312.44
13:07:09|4312.44
13:07:10|4312.73
13:07:12|4312.73
13:07:14|4312.73
13:07:15|4312.73
13:07:16|4312.73
13:07:17|4312.68
13:07:18|4312.26
13:07:20|4312.26
13:07:21|4311.65
13:07:22|4311.65
13:07:25|4311.65
13:07:26|4311.95
13:07:27|4311.17
13:07:29|4311.17
13:07:30|4310.77
13:07:32|4310.77
13:07:34|4310.65
13:07:35|4311.69
13:07:37|4311.69
13:07:38|4311.07
13:07:39|4311.07
13:07:41|4311.07
13:07:42|4311.07
13:07:46|4311.07
13:07:48|4311.07
13:07:50|4310.89
13:07:53|4310.89
13:07:55|4310.9
13:07:57|4310.88
13:07:58|4310.74
13:08:00|4311.33
13:08:01|4311.33
13:08:03|4311.33
13:08:05|4311.33
13:08:07|4311.33
13:08:09|4311.33
13:08:10|4311.33
13:08:12|4311.33
13:08:13|4312.37
13:08:16|4312.99
13:08:17|4312.99
13:08:19|4312.99
13:08:20|4312.99
13:08:22|4312.99
13:08:24|4312.99
13:08:25|4312.99
13:08:26|4312.99
13:08:28|4312.99
13:08:30|4312.9
13:08:31|4312.91
13:08:33|4312.91
13:08:34|4311.77
13:08:36|4311.76
13:08:37|4311.19
13:08:39|4311.52
13:08:40|4311.53
13:08:42|4311.53
13:08:43|4311.52
13:08:44|4311.17
13:08:46|4310.56
13:08:47|4310.52
13:08:49|4310.48
13:08:50|4310.47
13:08:51|4310.41
13:08:54|4310.41
13:08:55|4310.35
13:08:58|4310.36
13:09:00|4310.25
13:09:03|4308.55
13:09:04|4308.51
13:09:07|4309.07
13:09:08|4309.81
13:09:10|4309.52
13:09:13|4309.52
13:09:14|4309.56
13:09:16|4309.8
13:09:19|4309.52
13:09:20|4309.51
13:09:22|4308.87
13:09:23|4308.51
13:09:24|4308.39
13:09:26|4308.27
13:09:27|4308.39
13:09:28|4308.39
13:09:30|4308.39
13:09:31|4308.45
13:09:32|4308.45
13:09:33|4308.48
13:09:39|4306.89
13:09:41|4306.56
13:09:43|4306.88
13:09:45|4306.9
13:09:47|4306.89
13:09:49|4306.
13:09:53|4307.46
13:09:55|4307.54
13:09:58|4306.89
13:10:00|4306.9
13:10:01|4306.89
13:10:03|4306.89
13:10:06|4306.89
13:10:07|4306.89
13:10:08|4306.89
13:10:10|4306.89
13:10:12|4306.89
13:10:16|4307.01
13:10:18|4307.01
13:10:19|4307.01
13:10:20|4307.5
13:10:25|4307.49
13:10:27|4307.4
13:10:28|4307.4
13:10:29|4307.02
13:10:31|4307.02
13:10:32|4307.02
13:10:33|4308.
13:10:34|4309.43
13:10:37|4308.62
13:10:38|4308.55
13:10:39|4308.67
13:10:41|4307.33
13:10:42|4309.07
13:10:43|4309.08
13:10:44|4309.16
13:10:46|4309.12
13:10:47|4309.12
13:10:48|4309.37
13:10:50|4309.61
13:10:51|4310.7
13:10:52|4310.69
13:10:54|4310.7
13:10:56|4309.85
13:10:59|4310.37
13:11:01|4309.84
13:11:05|4311.
13:11:07|4310.89
13:11:09|4310.89
13:11:11|4311.09
13:11:12|4311.09
13:11:14|4311.08
13:11:16|4310.95
13:11:18|4311.43
13:11:19|4312.35
13:11:20|4312.36
13:11:22|4312.36
13:11:23|4312.35
13:11:24|4312.35
13:11:26|4312.35
13:11:28|4312.35
13:11:30|4312.34
13:11:31|4312.55
13:11:32|4312.55
13:11:34|4312.55
13:11:36|4312.5
13:11:38|4312.5
13:11:39|4312.35
13:11:41|4312.35
13:11:42|4312.35
13:11:44|4311.25
13:11:45|4310.92
13:11:46|4310.92
13:11:48|4310.91
13:11:49|4310.91
13:11:50|4311.23
13:11:51|4312.69
13:11:52|4311.65
13:11:58|4311.35
13:12:00|4311.4
13:12:03|4311.39
13:12:05|4310.44
13:12:06|4310.44
13:12:09|4310.47
13:12:11|4310.52
13:12:12|4310.66
13:12:14|4306.79
13:12:15|4305.61
13:12:16|4306.55
13:12:18|4307.44
13:12:20|4308.59
13:12:22|4310.09
13:12:23|4311.02
13:12:24|4310.52
13:12:25|4308.92
13:12:27|4309.22
13:12:28|4308.91
13:12:30|4308.3
13:12:31|4308.63
13:12:32|4308.63
13:12:34|4308.63
13:12:36|4308.63
13:12:38|4308.63
13:12:39|4307.98
13:12:40|4307.98
13:12:43|4307.98
13:12:44|4306.99
13:12:45|4306.96
13:12:47|4306.96
13:12:48|4306.55
13:12:50|4306.56
13:12:51|4306.56
13:12:53|4306.56
13:12:55|4306.55
13:12:56|4306.55
13:12:58|4306.56
13:12:59|4307.43
13:13:02|4308.41
13:13:04|4305.44
13:13:05|4305.
13:13:07|4305.12
13:13:09|4305.69
13:13:10|4305.7
13:13:12|4305.7
13:13:13|4305.7
13:13:14|4305.7
13:13:16|4306.56
13:13:17|4306.56
13:13:18|4305.03
13:13:19|4305.69
13:13:21|4305.69
13:13:22|4305.7
13:13:23|4305.7
13:13:25|4305.78
13:13:26|4305.78
13:13:27|4305.8
13:13:29|4306.08
13:13:30|4304.69
13:13:32|4304.99
13:13:33|4305.
13:13:36|4305.
13:13:37|4305.46
13:13:39|4305.47
13:13:40|4304.18
13:13:43|4305.36
13:13:44|4305.36
13:13:45|4305.36
13:13:47|4305.36
13:13:48|4305.36
13:13:49|4303.48
13:13:51|4303.79
13:13:52|4303.79
13:13:53|4303.87
13:13:54|4304.4
13:13:56|4304.95
13:13:58|4305.25
13:14:00|4305.48
13:14:02|4305.81
13:14:04|4304.62
13:14:07|4305.46
13:14:09|4306.08
13:14:11|4304.79
13:14:13|4304.61
13:14:14|4304.61
13:14:17|4305.8
13:14:18|4306.42
13:14:20|4306.58
13:14:22|4306.69
13:14:24|4306.69
13:14:26|4306.52
13:14:27|4303.87
13:14:29|4303.87
13:14:30|4304.1
13:14:31|4304.23
13:14:32|4304.23
13:14:33|4304.23
13:14:35|4304.23
13:14:36|4303.27
13:14:39|4300.91
13:14:41|4300.3
13:14:42|4301.12
13:14:43|4301.12
13:14:44|4301.66
13:14:46|4301.67
13:14:48|4302.87
13:14:49|4301.43
13:14:51|4302.3
13:14:53|4301.38
13:14:54|4302.03
13:14:56|4302.2
13:14:57|4301.98
13:14:58|4301.98
13:15:02|4303.09
13:15:03|4303.67
13:15:04|4304.38
13:15:06|4304.18
13:15:07|4303.12
13:15:08|4303.12
13:15:10|4304.2
13:15:11|4304.6
13:15:13|4305.81
13:15:15|4306.31
13:15:17|4305.99
13:15:18|4306.95
13:15:20|4307.29
13:15:21|4307.83
13:15:22|4307.99
13:15:24|4307.99
13:15:25|4307.99
13:15:27|4307.99
13:15:28|4308.
13:15:29|4308.5
13:15:31|4308.82
13:15:33|4309.95
13:15:34|4309.95
13:15:35|4310.23
13:15:36|4310.43
13:15:39|4309.24
13:15:40|4311.82
13:15:41|4311.91
13:15:43|4311.92
13:15:44|4311.92
13:15:45|4310.24
13:15:47|4310.24
13:15:48|4311.1
13:15:49|4310.94
13:15:51|4309.16
13:15:52|4309.16
13:15:54|4309.4
13:15:55|4309.4
13:15:56|4310.31
13:15:58|4308.99
13:15:59|4310.15
13:16:01|4309.68
13:16:03|4310.66
13:16:05|4309.05
13:16:08|4309.19
13:16:10|4309.56
13:16:12|4309.57
13:16:13|4309.
13:16:16|4308.41
13:16:17|4307.01
13:16:18|4306.16
13:16:20|4306.16
13:16:22|4306.16
13:16:24|4307.19
13:16:25|4307.59
13:16:27|4307.64
13:16:28|4307.84
13:16:30|4307.83
13:16:31|4306.93
13:16:33|4306.
13:16:34|4306.
13:16:36|4306.01
13:16:37|4306.01
13:16:39|4306.
13:16:40|4306.
13:16:42|4306.
13:16:43|4306.01
13:16:44|4306.94
13:16:45|4306.95
13:16:46|4306.95
13:16:47|4306.94
13:16:49|4306.94
13:16:51|4306.94
13:16:52|4306.96
13:16:54|4306.96
13:16:57|4306.96
13:16:58|4306.96
13:16:59|4306.96
13:17:00|4306.97
13:17:02|4306.96
13:17:03|4306.96
13:17:07|4307.
13:17:08|4306.99
13:17:10|4306.99
13:17:12|4305.6
13:17:13|4305.05
13:17:13|4305.05
13:17:14|4305.01
13:17:15|4305.01
13:17:17|4305.01
13:17:18|4305.01
13:17:20|4304.6
13:17:20|4303.73
13:17:22|4303.13
13:17:23|4303.12
13:17:24|4303.13
13:17:25|4303.64
13:17:27|4303.65
13:17:28|4303.01
13:17:31|4302.66
13:17:32|4301.14
13:17:33|4301.49
13:17:34|4302.53
13:17:36|4302.76
13:17:37|4302.94
13:17:38|4302.94
13:17:39|4302.95
13:17:40|4302.94
13:17:41|4302.95
13:17:42|4302.95
13:17:43|4302.95
13:17:44|4302.95
13:17:46|4302.95
13:17:47|4302.95
13:17:48|4303.
13:17:49|4303.28
13:17:50|4303.28
13:17:52|4303.29
13:17:53|4303.71
13:17:54|4304.
13:17:55|4304.45
13:17:56|4304.45
13:17:58|4304.38
13:17:59|4304.39
13:18:01|4304.45
13:18:04|4304.55
13:18:06|4304.75
13:18:08|4304.76
13:18:09|4304.79
13:18:12|4305.77
13:18:13|4305.92
13:18:14|4306.77
13:18:17|4307.18
13:18:18|4306.53
13:18:20|4306.39
13:18:21|4306.73
13:18:23|4307.2
13:18:24|4307.2
13:18:25|4307.2
13:18:27|4307.15
13:18:28|4306.66
13:18:30|4306.66
13:18:31|4305.58
13:18:32|4305.65
13:18:34|4305.65
13:18:35|4305.73
13:18:37|4305.3
13:18:38|4305.05
13:18:39|4305.05
13:18:41|4305.05
13:18:42|4305.05
13:18:43|4305.05
13:18:44|4305.04
13:18:46|4305.05
13:18:47|4305.05
13:18:48|4305.04
13:18:50|4305.05
13:18:52|4305.05
13:18:52|4305.05
13:18:53|4305.04
13:18:55|4304.03
13:18:56|4304.03
13:18:57|4304.03
13:18:58|4304.08
13:18:59|4303.92
13:19:00|4303.91
13:19:02|4303.92
13:19:05|4304.9
13:19:07|4304.88
13:19:08|4304.87
13:19:10|4304.88
13:19:12|4305.05
13:19:14|4305.5
13:19:15|4306.43
13:19:16|4306.43
13:19:17|4306.25
13:19:18|4306.33
13:19:20|4306.33
13:19:21|4306.32
13:19:22|4306.32
13:19:24|4306.44
13:19:25|4307.52
13:19:26|4308.46
13:19:27|4308.41
13:19:28|4308.58
13:19:29|4308.58
13:19:32|4308.59
13:19:33|4308.82
13:19:35|4308.82
13:19:36|4308.81
13:19:37|4308.82
13:19:38|4307.29
13:19:40|4307.29
13:19:41|4307.79
13:19:42|4307.96
13:19:44|4307.96
13:19:45|4308.69
13:19:46|4308.9
13:19:47|4308.9
13:19:48|4308.94
13:19:50|4308.96
13:19:51|4308.95
13:19:52|4308.95
13:19:53|4308.95
13:19:55|4308.42
13:19:56|4308.41
13:19:57|4308.05
13:19:59|4307.64
13:20:00|4307.64
13:20:01|4307.64
13:20:02|4307.33
13:20:03|4307.33
13:20:05|4307.33
13:20:06|4306.91
13:20:09|4306.91
13:20:10|4307.52
13:20:12|4307.52
13:20:15|4307.52
13:20:16|4307.52
13:20:18|4307.52
13:20:19|4307.52
13:20:20|4307.54
13:20:22|4307.54
13:20:23|4307.54
13:20:25|4307.53
13:20:26|4307.53
13:20:27|4307.54
13:20:28|4307.54
13:20:29|4308.38
13:20:30|4308.77
13:20:32|4308.77
13:20:34|4308.77
13:20:35|4308.04
13:20:36|4307.63
13:20:37|4307.49
13:20:38|4307.33
13:20:39|4307.33
13:20:40|4307.33
13:20:41|4307.33
13:20:43|4307.59
13:20:46|4307.75
13:20:48|4308.03
13:20:49|4308.04
13:20:49|4308.03
13:20:51|4308.02
13:20:52|4306.89
13:20:53|4306.89
13:20:54|4306.88
13:20:55|4306.89
13:20:57|4306.43
13:20:58|4306.42
13:20:59|4306.42
13:21:02|4306.25
13:21:03|4307.
13:21:05|4306.74
13:21:07|4306.51
13:21:09|4307.
13:21:10|4307.06
13:21:12|4307.17
13:21:15|4307.17
13:21:16|4307.
13:21:17|4306.6
13:21:19|4306.61
13:21:20|4307.33
13:21:22|4306.6
13:21:23|4306.6
13:21:24|4306.02
13:21:26|4305.94
13:21:28|4305.94
13:21:29|4306.61
13:21:30|4307.
13:21:31|4307.16
13:21:33|4306.99
13:21:34|4306.91
13:21:36|4305.67
13:21:37|4305.67
13:21:38|4305.7
13:21:40|4306.01
13:21:41|4306.52
13:21:43|4306.23
13:21:45|4306.45
13:21:46|4305.64
13:21:48|4306.1
13:21:49|4306.99
13:21:50|4307.01
13:21:51|4307.04
13:21:52|4307.04
13:21:53|4306.29
13:21:54|4306.74
13:21:55|4305.22
13:21:56|4305.44
13:21:58|4305.47
13:22:00|4304.42
13:22:01|4304.75
13:22:02|4304.75
13:22:04|4304.75
13:22:05|4304.81
13:22:07|4304.27
13:22:09|4304.82
13:22:11|4305.29
13:22:13|4305.29
13:22:15|4305.29
13:22:16|4305.52
13:22:18|4305.52
13:22:20|4305.51
13:22:22|4305.36
13:22:23|4305.37
13:22:25|4305.37
13:22:26|4305.37
13:22:28|4305.61
13:22:29|4305.62
13:22:31|4305.61
13:22:32|4305.84
13:22:33|4305.84
13:22:35|4305.84
13:22:39|4305.84
13:22:40|4305.82
13:22:41|4306.
13:22:42|4306.95
13:22:43|4307.02
13:22:50|4308.74
13:22:51|4308.91
13:22:53|4309.
13:22:53|4310.44
13:22:55|4310.86
13:22:57|4311.25
13:22:58|4311.26
13:22:59|4311.25
13:23:01|4311.65
13:23:02|4311.65
13:23:03|4311.65
13:23:04|4311.65
13:23:05|4311.65
13:23:08|4310.88
13:23:11|4311.17
13:23:12|4311.17
13:23:14|4311.32
13:23:18|4311.54
13:23:20|4311.54
13:23:21|4311.54
13:23:22|4311.54
13:23:24|4311.54
13:23:25|4311.54
13:23:26|4311.54
13:23:28|4311.66
13:23:29|4311.53
13:23:31|4311.53
13:23:32|4311.53
13:23:34|4311.53
13:23:36|4311.53
13:23:38|4311.54
13:23:39|4311.54
13:23:41|4311.88
13:23:42|4311.88
13:23:43|4311.88
13:23:45|4311.89
13:23:46|4311.93
13:23:47|4311.92
13:23:48|4311.93
13:23:49|4311.93
13:23:50|4311.93
13:23:51|4311.93
13:23:54|4311.97
13:23:55|4312.18
13:23:58|4312.4
13:23:59|4312.54
13:24:00|4312.8
13:24:02|4312.8
13:24:03|4312.75
13:24:05|4312.31
13:24:06|4312.68
13:24:09|4312.67
13:24:10|4312.74
13:24:12|4313.14
13:24:13|4313.13
13:24:15|4313.13
13:24:16|4313.13
13:24:18|4313.13
13:24:19|4313.14
13:24:21|4313.13
13:24:23|4313.13
13:24:25|4313.13
13:24:26|4312.46
13:24:28|4312.46
13:24:30|4313.35
13:24:31|4313.35
13:24:32|4313.06
13:24:33|4313.06
13:24:35|4313.06
13:24:37|4313.12
13:24:38|4313.13
13:24:39|4313.13
13:24:40|4313.13
13:24:42|4313.13
13:24:43|4313.13
13:24:44|4313.13
13:24:45|4313.13
13:24:47|4313.13
13:24:48|4313.12
13:24:49|4313.12
13:24:51|4313.12
13:24:52|4313.07
13:24:53|4313.06
13:24:55|4312.37
13:24:56|4312.37
13:24:57|4312.37
13:24:59|4312.26
13:25:00|4312.26
13:25:01|4312.26
13:25:02|4312.26
13:25:04|4312.27
13:25:05|4312.27
13:25:06|4312.27
13:25:07|4312.27
13:25:09|4312.27
13:25:11|4312.27
13:25:13|4312.53
13:25:15|4312.54
13:25:17|4312.68
13:25:18|4312.68
13:25:19|4312.68
13:25:21|4312.9
13:25:23|4312.63
13:25:24|4312.64
13:25:26|4312.64
13:25:27|4313.13
13:25:29|4313.13
13:25:30|4313.13
13:25:32|4313.43
13:25:33|4313.44
13:25:35|4313.44
13:25:36|4313.44
13:25:37|4313.44
13:25:38|4313.45
13:25:40|4313.45
13:25:41|4315.
13:25:43|4315.3
13:25:45|4315.98
13:25:47|4316.5
13:25:48|4316.23
13:25:50|4316.51
13:25:51|4316.5
13:25:53|4316.74
13:25:54|4316.74
13:25:56|4316.74
13:25:57|4316.74
13:25:58|4316.74
13:25:59|4317.55
13:26:01|4317.65
13:26:02|4317.67
13:26:03|4317.72
13:26:04|4317.72
13:26:05|4317.72
13:26:07|4317.73
13:26:08|4317.51
13:26:09|4317.51
13:26:11|4317.51
13:26:13|4317.23
13:26:17|4316.98
13:26:18|4317.39
13:26:20|4317.2
13:26:22|4316.54
13:26:23|4316.54
13:26:25|4316.77
13:26:26|4316.77
13:26:29|4316.78
13:26:31|4316.78
13:26:32|4316.78
13:26:34|4316.78
13:26:35|4316.78
13:26:37|4316.24
13:26:38|4316.47
13:26:39|4316.5
13:26:41|4316.55
13:26:41|4316.5
13:26:43|4316.6
13:26:45|4316.6
13:26:46|4316.6
13:26:47|4316.6
13:26:49|4316.5
13:26:50|4316.43
13:26:52|4316.43
13:26:54|4316.42
13:26:56|4316.42
13:26:57|4316.42
13:26:59|4316.42
13:27:00|4316.41
13:27:01|4316.42
13:27:02|4316.42
13:27:04|4316.68
13:27:06|4317.13
13:27:07|4317.22
13:27:08|4317.22
13:27:10|4317.32
13:27:12|4317.32
13:27:13|4317.32
13:27:15|4317.4
13:27:16|4317.44
13:27:19|4317.44
13:27:20|4316.52
13:27:21|4316.52
13:27:23|4316.34
13:27:25|4316.22
13:27:26|4316.24
13:27:28|4316.44
13:27:30|4316.52
13:27:32|4316.52
13:27:34|4316.52
13:27:35|4316.52
13:27:37|4317.19
13:27:38|4317.21
13:27:40|4316.72
13:27:41|4316.72
13:27:43|4316.72
13:27:45|4316.5
13:27:46|4316.63
13:27:47|4317.67
13:27:48|4317.67
13:27:51|4317.67
13:27:52|4317.68
13:27:53|4317.68
13:27:54|4317.68
13:27:56|4317.51
13:27:57|4317.51
13:27:59|4317.99
13:28:00|4317.24
13:28:01|4316.84
13:28:03|4316.84
13:28:04|4316.84
13:28:06|4316.84
13:28:08|4317.2
13:28:09|4317.2
13:28:10|4317.48
13:28:11|4317.48
13:28:13|4317.48
13:28:15|4317.48
13:28:17|4317.48
13:28:18|4317.48
13:28:20|4317.48
13:28:21|4317.58
13:28:22|4317.58
13:28:23|4318.3
13:28:26|4318.62
13:28:28|4318.62
13:28:29|4318.61
13:28:30|4318.61
13:28:32|4318.62
13:28:34|4318.62
13:28:35|4318.62
13:28:36|4318.62
13:28:37|4318.61
13:28:39|4318.62
13:28:40|4318.62
13:28:41|4318.62
13:28:42|4318.66
13:28:44|4318.66
13:28:45|4318.66
13:28:46|4318.42
13:28:47|4318.41
13:28:49|4318.41
13:28:50|4318.41
13:28:52|4317.99
13:28:53|4317.87
13:28:55|4317.71
13:28:56|4316.86
13:28:57|4316.99
13:28:59|4317.11
13:29:00|4317.49
13:29:02|4317.49
13:29:03|4317.71
13:29:04|4317.71
13:29:06|4317.71
13:29:07|4317.71
13:29:08|4317.71
13:29:09|4317.71
13:29:11|4317.71
13:29:13|4316.99
13:29:16|4316.99
13:29:18|4317.
13:29:20|4317.64
13:29:25|4317.63
13:29:27|4317.52
13:29:28|4317.73
13:29:29|4317.73
13:29:30|4317.73
13:29:32|4317.73
13:29:33|4317.81
13:29:35|4318.19
13:29:36|4318.19
13:29:38|4318.18
13:29:42|4319.16
13:29:43|4318.52
13:29:45|4318.54
13:29:47|4318.54
13:29:48|4318.53
13:29:50|4319.21
13:29:51|4319.22
13:29:53|4320.
13:29:54|4320.
13:29:56|4320.26
13:29:57|4320.7
13:29:58|4321.
13:30:00|4321.74
13:30:04|4321.09
13:30:05|4319.7
13:30:06|4319.7
13:30:07|4319.62
13:30:09|4319.61
13:30:10|4319.54
13:30:12|4319.89
13:30:13|4321.19
13:30:15|4320.8
13:30:19|4320.12
13:30:21|4320.
13:30:22|4318.37
13:30:23|4318.37
13:30:25|4318.38
13:30:26|4320.52
13:30:28|4321.02
13:30:29|4321.02
13:30:30|4320.98
13:30:32|4321.03
13:30:33|4321.29
13:30:34|4320.98
13:30:35|4320.98
13:30:37|4320.38
13:30:38|4320.03
13:30:39|4320.03
13:30:41|4320.03
13:30:42|4320.34
13:30:44|4320.35
13:30:45|4320.34
13:30:46|4320.34
13:30:48|4320.34
13:30:50|4319.79
13:30:51|4318.03
13:30:53|4319.19
13:30:54|4319.07
13:30:56|4318.54
13:30:57|4317.52
13:30:59|4318.38
13:31:00|4318.51
13:31:01|4318.85
13:31:03|4319.17
13:31:04|4319.17
13:31:05|4319.56
13:31:06|4319.57
13:31:08|4319.57
13:31:09|4319.57
13:31:11|4319.56
13:31:12|4319.56
13:31:13|4319.69
13:31:14|4319.69
13:31:16|4319.87
13:31:17|4319.87
13:31:19|4319.87
13:31:21|4319.84
13:31:22|4319.51
13:31:24|4318.65
13:31:25|4318.6
13:31:26|4318.82
13:31:28|4319.37
13:31:30|4318.94
13:31:32|4318.93
13:31:33|4318.93
13:31:36|4318.93
13:31:38|4319.05
13:31:39|4319.05
13:31:40|4319.04
13:31:42|4319.04
13:31:43|4318.82
13:31:44|4318.26
13:31:45|4318.26
13:31:46|4318.26
13:31:47|4318.13
13:31:49|4318.
13:31:50|4318.
13:31:51|4318.
13:31:53|4316.91
13:31:54|4317.16
13:31:55|4316.88
13:31:56|4316.4
13:31:58|4315.95
13:31:59|4315.94
13:32:00|4315.89
13:32:02|4315.16
13:32:03|4315.
13:32:04|4315.53
13:32:06|4315.14
13:32:07|4314.68
13:32:08|4314.09
13:32:10|4314.09
13:32:11|4314.09
13:32:13|4314.09
13:32:14|4314.09
13:32:15|4314.09
13:32:18|4314.07
13:32:20|4313.83
13:32:22|4314.81
13:32:23|4314.21
13:32:24|4314.15
13:32:25|4314.38
13:32:27|4314.38
13:32:29|4314.17
13:32:30|4314.17
13:32:32|4315.63
13:32:33|4315.63
13:32:34|4315.95
13:32:36|4315.53
13:32:37|4315.51
13:32:39|4317.53
13:32:40|4317.53
13:32:43|4317.89
13:32:44|4318.88
13:32:45|4318.88
13:32:46|4318.92
13:32:47|4318.92
13:32:51|4318.93
13:32:52|4318.93
13:32:53|4318.93
13:32:55|4318.93
13:32:56|4318.92
13:32:58|4318.93
13:33:01|4318.71
13:33:02|4318.91
13:33:03|4318.91
13:33:03|4318.91
13:33:05|4318.91
13:33:06|4318.91
13:33:07|4318.92
13:33:08|4318.92
13:33:09|4318.92
13:33:10|4318.92
13:33:12|4318.91
13:33:13|4318.92
13:33:15|4318.93
13:33:16|4319.
13:33:19|4319.
13:33:21|4319.87
13:33:23|4319.87
13:33:24|4319.87
13:33:25|4319.93
13:33:27|4319.93
13:33:29|4319.93
13:33:30|4319.93
13:33:31|4320.
13:33:33|4320.
13:33:33|4320.
13:33:35|4320.
13:33:36|4320.
13:33:37|4318.92
13:33:38|4318.91
13:33:40|4318.91
13:33:42|4318.15
13:33:43|4317.75
13:33:44|4317.75
13:33:45|4317.75
13:33:48|4317.76
13:33:49|4317.76
13:33:51|4317.76
13:33:53|4318.98
13:33:55|4319.03
13:33:57|4319.03
13:33:59|4319.03
13:34:01|4319.03
13:34:03|4319.02
13:34:04|4318.98
13:34:06|4318.97
13:34:07|4318.97
13:34:09|4318.
13:34:10|4317.73
13:34:12|4316.97
13:34:14|4316.94
13:34:15|4317.11
13:34:16|4317.29
13:34:19|4317.29
13:34:23|4317.29
13:34:25|4317.07
13:34:27|4317.14
13:34:28|4317.14
13:34:29|4317.74
13:34:31|4317.97
13:34:32|4318.96
13:34:35|4319.03
13:34:37|4319.16
13:34:38|4319.16
13:34:40|4319.17
13:34:43|4319.16
13:34:45|4319.17
13:34:47|4319.76
13:34:49|4319.33
13:34:51|4319.33
13:34:52|4319.32
13:34:54|4319.77
13:34:56|4320.38
13:34:59|4320.63
13:35:00|4320.46
13:35:02|4320.38
13:35:04|4320.38
13:35:05|4320.26
13:35:06|4320.26
13:35:08|4320.26
13:35:11|4321.
13:35:16|4321.75
13:35:17|4321.76
13:35:19|4321.76
13:35:20|4320.79
13:35:24|4320.74
13:35:26|4320.
13:35:28|4318.31
13:35:29|4317.29
13:35:31|4317.29
13:35:33|4317.01
13:35:35|4317.01
13:35:36|4317.29
13:35:38|4317.71
13:35:40|4318.03
13:35:41|4318.03
13:35:43|4318.03
13:35:44|4317.51
13:35:46|4316.8
13:35:48|4316.76
13:35:50|4316.75
13:35:52|4316.75
13:35:53|4316.75
13:35:56|4317.52
13:35:57|4317.94
13:35:59|4317.94
13:36:01|4317.94
13:36:02|4318.3
13:36:05|4318.
13:36:07|4318.
13:36:08|4318.32
13:36:10|4318.32
13:36:12|4318.02
13:36:15|4317.3
13:36:16|4316.48
13:36:18|4316.22
13:36:21|4315.8
13:36:24|4315.95
13:36:25|4316.28
13:36:27|4316.28
13:36:29|4316.28
13:36:32|4316.64
13:36:34|4317.65
13:36:36|4317.79
13:36:39|4317.62
13:36:41|4318.02
13:36:43|4318.28
13:36:45|4318.28
13:36:46|4318.17
13:36:48|4318.18
13:36:50|4320.02
13:36:52|4320.69
13:36:53|4320.19
13:36:55|4320.19
13:36:57|4320.19
13:36:59|4320.2
13:37:02|4320.2
13:37:04|4320.58
13:37:05|4320.38
13:37:07|4320.38
13:37:08|4320.38
13:37:10|4320.59
13:37:11|4320.74
13:37:12|4321.21
13:37:14|4322.4
13:37:16|4323.07
13:37:18|4323.07
13:37:20|4323.11
13:37:22|4324.62
13:37:25|4324.38
13:37:27|4324.99
13:37:31|4326.93
13:37:34|4328.
13:37:37|4329.9
13:37:38|4329.78
13:37:40|4330.77
13:37:42|4331.11
13:37:44|4332.14
13:37:45|4332.22
13:37:47|4332.85
13:37:48|4333.86
13:37:49|4333.32
13:37:50|4332.78
13:37:52|4332.77
13:37:53|4332.91
13:37:55|4332.92
13:37:56|4335.06
13:37:59|4333.16
13:38:00|4333.31
13:38:02|4334.95
13:38:06|4334.45
13:38:08|4335.
13:38:12|4333.57
13:38:14|4333.55
13:38:15|4333.87
13:38:17|4334.67
13:38:18|4334.23
13:38:20|4334.23
13:38:21|4333.72
13:38:24|4332.77
13:38:25|4331.63
13:38:27|4330.8
13:38:29|4328.94
13:38:30|4328.94
13:38:32|4328.36
13:38:35|4328.35
13:38:36|4329.03
13:38:38|4329.74
13:38:40|4328.5
13:38:42|4327.23
13:38:45|4326.89
13:38:46|4328.42
13:38:48|4328.81
13:38:50|4328.83
13:38:51|4327.42
13:38:53|4328.34
13:38:56|4329.05
13:38:57|4331.32
13:38:58|4330.36
13:39:00|4330.21
13:39:02|4329.88
13:39:03|4330.05
13:39:05|4330.72
13:39:06|4331.31
13:39:09|4332.09
13:39:10|4331.08
13:39:11|4330.63
13:39:13|4330.29
13:39:15|4330.3
13:39:19|4329.42
13:39:20|4329.33
13:39:21|4329.01
13:39:25|4329.
13:39:27|4328.99
13:39:30|4328.99
13:39:32|4328.96
13:39:33|4328.96
13:39:35|4329.27
13:39:36|4330.76
13:39:37|4330.99
13:39:40|4331.32
13:39:41|4334.39
13:39:42|4334.83
13:39:45|4335.
13:39:48|4336.04
13:39:50|4336.07
13:39:54|4336.05
13:39:55|4335.99
13:39:57|4335.27
13:39:59|4334.4
13:40:01|4333.26
13:40:03|4333.13
13:40:04|4332.66
13:40:06|4332.66
13:40:07|4331.06
13:40:08|4330.71
13:40:10|4329.88
13:40:12|4330.51
13:40:14|4329.5
13:40:15|4330.84
13:40:17|4329.49
13:40:18|4329.17
13:40:20|4329.28
13:40:22|4329.17
13:40:26|4331.3
13:40:28|4330.71
13:40:30|4330.89
13:40:35|4329.9
13:40:36|4329.6
13:40:38|4330.12
13:40:40|4329.9
13:40:41|4328.76
13:40:42|4329.97
13:40:44|4330.49
13:40:45|4330.53
13:40:47|4330.49
13:40:48|4330.45
13:40:50|4330.16
13:40:51|4330.09
13:40:54|4330.09
13:40:56|4328.55
13:40:58|4327.76
13:40:59|4329.32
13:41:01|4328.4
13:41:02|4328.4
13:41:04|4328.4
13:41:05|4329.6
13:41:06|4329.31
13:41:08|4327.23
13:41:10|4327.22
13:41:13|4326.35
13:41:16|4325.93
13:41:17|4325.56
13:41:18|4325.61
13:41:20|4325.85
13:41:21|4325.86
13:41:22|4325.85
13:41:23|4326.12
13:41:26|4326.08
13:41:28|4326.08
13:41:29|4326.52
13:41:31|4326.15
13:41:32|4326.15
13:41:34|4325.82
13:41:36|4325.55
13:41:37|4325.4
13:41:39|4326.56
13:41:42|4327.27
13:41:44|4327.27
13:41:45|4327.6
13:41:46|4327.6
13:41:48|4327.6
13:41:49|4327.59
13:41:50|4326.44
13:41:51|4325.01
13:41:54|4324.48
13:41:55|4324.57
13:41:57|4324.57
13:41:58|4324.57
13:42:00|4324.57
13:42:01|4324.79
13:42:03|4325.15
13:42:04|4325.15
13:42:06|4325.15
13:42:07|4325.16
13:42:10|4325.15
13:42:13|4326.56
13:42:15|4325.4
13:42:17|4325.27
13:42:19|4325.25
13:42:20|4324.9
13:42:22|4324.21
13:42:25|4324.21
13:42:28|4326.21
13:42:30|4326.47
13:42:32|4327.99
13:42:33|4327.99
13:42:36|4327.78
13:42:38|4326.97
13:42:40|4327.05
13:42:43|4327.33
13:42:45|4328.13
13:42:47|4328.25
13:42:49|4328.26
13:42:51|4328.75
13:42:53|4328.29
13:42:54|4328.29
13:42:55|4328.23
13:42:57|4328.23
13:42:59|4328.19
13:43:01|4328.11
13:43:02|4328.12
13:43:04|4327.99
13:43:06|4327.99
13:43:09|4328.52
13:43:10|4329.59
13:43:11|4329.59
13:43:14|4329.81
13:43:15|4329.81
13:43:19|4330.44
13:43:21|4331.83
13:43:23|4331.83
13:43:26|4331.99
13:43:29|4331.59
13:43:31|4332.25
13:43:33|4331.01
13:43:35|4330.92
13:43:36|4332.84
13:43:38|4333.04
13:43:40|4333.08
13:43:42|4331.82
13:43:43|4332.26
13:43:44|4331.52
13:43:46|4331.52
13:43:51|4331.38
13:43:52|4330.68
13:43:54|4330.45
13:43:55|4330.22
13:43:57|4330.01
13:43:59|4330.01
13:44:01|4330.01
13:44:03|4330.01
13:44:04|4330.
13:44:06|4330.
13:44:07|4329.41
13:44:08|4329.
13:44:10|4328.
13:44:11|4327.29
13:44:13|4327.29
13:44:15|4327.29
13:44:17|4327.29
13:44:19|4327.28
13:44:22|4327.29
13:44:24|4327.2
13:44:25|4327.19
13:44:26|4327.19
13:44:29|4327.74
13:44:32|4328.59
13:44:33|4328.07
13:44:35|4328.06
13:44:37|4328.07
13:44:38|4328.06
13:44:42|4329.05
13:44:43|4329.14
13:44:45|4329.15
13:44:47|4329.15
13:44:49|4329.3
13:44:50|4329.3
13:44:52|4329.3
13:44:55|4329.62
13:44:56|4329.68
13:44:59|4329.72
13:45:01|4329.72
13:45:04|4330.47
13:45:05|4331.99
13:45:07|4331.99
13:45:08|4332.
13:45:09|4332.1
13:45:11|4332.45
13:45:12|4331.81
13:45:13|4331.38
13:45:14|4331.64
13:45:16|4331.81
13:45:17|4331.81
13:45:18|4332.02
13:45:19|4332.02
13:45:20|4331.13
13:45:22|4331.14
13:45:23|4331.13
13:45:24|4331.11
13:45:25|4331.11
13:45:26|4331.11
13:45:28|4331.11
13:45:30|4331.13
13:45:32|4331.13
13:45:34|4331.
13:45:36|4332.79
13:45:38|4332.53
13:45:40|4332.53
13:45:41|4332.53
13:45:42|4332.29
13:45:44|4332.89
13:45:45|4333.98
13:45:46|4335.
13:45:48|4334.8
13:45:50|4335.
13:45:51|4335.99
13:45:52|4336.26
13:45:53|4336.
13:45:56|4336.
13:45:59|4336.
13:46:02|4335.42
13:46:03|4335.96
13:46:04|4335.39
13:46:06|4335.43
13:46:07|4335.44
13:46:08|4335.43
13:46:09|4335.39
13:46:10|4335.
13:46:12|4334.71
13:46:13|4335.04
13:46:14|4335.04
13:46:16|4334.9
13:46:17|4334.9
13:46:18|4335.2
13:46:19|4334.75
13:46:20|4334.52
13:46:21|4334.52
13:46:23|4334.52
13:46:24|4334.52
13:46:25|4334.33
13:46:27|4334.33
13:46:28|4334.33
13:46:30|4334.44
13:46:33|4334.44
13:46:35|4334.33
13:46:38|4333.19
13:46:39|4332.84
13:46:41|4332.48
13:46:42|4332.68
13:46:43|4332.58
13:46:45|4334.23
13:46:47|4334.23
13:46:48|4334.24
13:46:50|4334.93
13:46:52|4334.71
13:46:54|4334.36
13:46:55|4334.36
13:46:56|4334.31
13:46:58|4334.31
13:47:00|4334.06
13:47:01|4334.06
13:47:03|4334.23
13:47:04|4334.23
13:47:06|4334.22
13:47:07|4334.06
13:47:09|4333.
13:47:10|4332.21
13:47:12|4332.44
13:47:14|4332.45
13:47:16|4332.74
13:47:19|4334.06
13:47:21|4334.5
13:47:22|4334.5
13:47:24|4334.46
13:47:26|4334.11
13:47:27|4334.22
13:47:29|4334.05
13:47:30|4334.05
13:47:33|4334.05
13:47:35|4334.05
13:47:37|4334.07
13:47:41|4334.07
13:47:43|4334.05
13:47:45|4334.31
13:47:47|4334.31
13:47:50|4334.3
13:47:52|4334.78
13:47:54|4334.78
13:47:55|4334.78
13:47:57|4334.77
13:47:59|4334.5
13:48:00|4334.5
13:48:02|4334.49
13:48:04|4334.49
13:48:05|4334.45
13:48:06|4334.46
13:48:08|4334.43
13:48:10|4334.17
13:48:11|4334.47
13:48:13|4334.48
13:48:14|4334.47
13:48:16|4334.05
13:48:18|4334.05
13:48:20|4333.83
13:48:22|4334.91
13:48:23|4334.65
13:48:25|4333.05
13:48:27|4334.06
13:48:28|4334.06
13:48:30|4334.07
13:48:33|4334.07
13:48:35|4334.07
13:48:36|4334.06
13:48:38|4334.07
13:48:39|4333.97
13:48:41|4333.08
13:48:42|4333.1
13:48:44|4333.1
13:48:45|4334.09
13:48:48|4334.99
13:48:49|4335.
13:48:51|4335.
13:48:53|4334.91
13:48:55|4334.88
13:48:56|4334.89
13:48:57|4336.18
13:49:00|4336.18
13:49:01|4336.18
13:49:05|4336.18
13:49:08|4336.19
13:49:10|4336.39
13:49:12|4336.39
13:49:14|4336.82
13:49:16|4337.64
13:49:17|4337.64
13:49:18|4337.93
13:49:20|4337.93
13:49:21|4337.92
13:49:22|4337.79
13:49:23|4337.79
13:49:25|4337.75
13:49:26|4337.92
13:49:27|4337.92
13:49:28|4337.92
13:49:30|4337.91
13:49:32|4337.65
13:49:33|4337.53
13:49:35|4336.73
13:49:37|4337.22
13:49:38|4337.22
13:49:39|4337.22
13:49:41|4337.22
13:49:44|4337.1
13:49:46|4337.1
13:49:48|4337.1
13:49:50|4337.1
13:49:51|4336.19
13:49:53|4336.85
13:49:54|4337.06
13:49:56|4337.1
13:49:59|4337.19
13:50:00|4337.65
13:50:02|4337.65
13:50:05|4337.65
13:50:08|4336.95
13:50:09|4336.9
13:50:11|4336.91
13:50:13|4337.15
13:50:14|4337.15
13:50:16|4336.88
13:50:17|4337.94
13:50:20|4337.95
13:50:22|4337.95
13:50:24|4337.95
13:50:27|4337.95
13:50:29|4337.95
13:50:30|4337.95
13:50:32|4336.64
13:50:34|4336.64
13:50:36|4336.64
13:50:38|4336.74
13:50:40|4334.08
13:50:42|4334.
13:50:44|4334.8
13:50:46|4334.29
13:50:48|4333.64
13:50:50|4332.5
13:50:51|4331.28
13:50:53|4331.08
13:50:55|4331.29
13:50:57|4331.15
13:51:00|4331.06
13:51:02|4331.06
13:51:05|4330.81
13:51:13|4331.96
13:51:14|4331.45
13:51:16|4331.45
13:51:17|4331.45
13:51:19|4331.45
13:51:20|4331.43
13:51:22|4332.5
13:51:24|4332.5
13:51:26|4332.18
13:51:27|4332.29
13:51:29|4332.29
13:51:30|4334.
13:51:32|4333.73
13:51:35|4333.74
13:51:41|4334.05
13:51:42|4334.04
13:51:45|4335.35
13:51:47|4336.09
13:51:48|4336.08
13:51:50|4336.05
13:51:52|4335.45
13:51:55|4338.
13:51:57|4339.83
13:51:58|4342.2
13:52:00|4342.19
13:52:01|4341.41
13:52:04|4339.73
13:52:05|4339.73
13:52:07|4340.74
13:52:09|4342.25
13:52:10|4342.24
13:52:11|4342.74
13:52:13|4342.46
13:52:14|4342.46
13:52:16|4342.46
13:52:18|4342.28
13:52:20|4342.15
13:52:21|4341.96
13:52:23|4341.96
13:52:24|4341.95
13:52:25|4342.15
13:52:26|4342.16
13:52:27|4343.38
13:52:30|4343.53
13:52:31|4343.82
13:52:33|4343.91
13:52:34|4344.08
13:52:35|4344.09
13:52:38|4341.
13:52:40|4340.24
13:52:42|4340.
13:52:44|4341.45
13:52:44|4341.44
13:52:46|4341.41
13:52:47|4342.
13:52:49|4343.68
13:52:50|4342.83
13:52:52|4342.22
13:52:55|4342.73
13:52:59|4341.07
13:53:00|4341.14
13:53:03|4341.14
13:53:07|4341.85
13:53:10|4340.86
13:53:11|4340.56
13:53:12|4340.24
13:53:13|4340.24
13:53:15|4340.
13:53:16|4339.42
13:53:17|4339.
13:53:18|4338.62
13:53:19|4338.62
13:53:21|4338.62
13:53:22|4338.57
13:53:23|4338.47
13:53:25|4338.47
13:53:26|4338.47
13:53:27|4338.47
13:53:28|4338.47
13:53:30|4338.47
13:53:31|4338.47
13:53:32|4338.1
13:53:34|4337.29
13:53:35|4335.87
13:53:38|4336.39
13:53:39|4336.63
13:53:41|4336.63
13:53:44|4337.65
13:53:46|4337.96
13:53:51|4337.94
13:53:52|4337.31
13:53:55|4337.31
13:53:57|4336.
13:54:00|4336.36
13:54:02|4338.91
13:54:03|4339.3
13:54:05|4339.3
13:54:07|4339.72
13:54:08|4340.
13:54:09|4341.59
13:54:10|4341.64
13:54:12|4341.39
13:54:14|4341.96
13:54:17|4343.
13:54:18|4344.27
13:54:20|4344.27
13:54:22|4344.02
13:54:23|4345.
13:54:25|4347.05
13:54:27|4346.42
13:54:29|4345.15
13:54:30|4347.3
13:54:32|4347.3
13:54:34|4346.99
13:54:35|4348.
13:54:36|4347.96
13:54:39|4347.79
13:54:41|4346.12
13:54:44|4347.29
13:54:47|4347.54
13:54:49|4347.94
13:54:52|4348.74
13:54:53|4349.84
13:54:56|4350.
13:54:58|4347.99
13:55:00|4348.96
13:55:02|4348.69
13:55:04|4350.
13:55:06|4348.89
13:55:07|4348.54
13:55:09|4348.42
13:55:11|4347.01
13:55:13|4346.
13:55:15|4344.51
13:55:17|4346.77
13:55:19|4347.
13:55:21|4347.07
13:55:23|4347.34
13:55:25|4347.32
13:55:26|4346.99
13:55:28|4346.96
13:55:30|4346.94
13:55:32|4347.97
13:55:34|4346.78
13:55:35|4345.54
13:55:38|4347.53
13:55:39|4348.
13:55:41|4347.99
13:55:44|4347.96
13:55:45|4347.77
13:55:46|4348.14
13:55:47|4348.4
13:55:50|4348.42
13:55:51|4348.37
13:55:53|4347.34
13:55:55|4346.87
13:55:57|4346.87
13:55:58|4346.87
13:56:00|4347.19
13:56:01|4348.26
13:56:03|4348.4
13:56:04|4348.39
13:56:06|4348.4
13:56:07|4348.4
13:56:11|4348.54
13:56:12|4348.22
13:56:13|4348.3
13:56:15|4348.3
13:56:16|4348.24
13:56:17|4348.3
13:56:18|4348.11
13:56:20|4348.11
13:56:21|4348.11
13:56:23|4348.11
13:56:25|4348.11
13:56:26|4347.42
13:56:27|4347.44
13:56:29|4347.67
13:56:31|4347.87
13:56:32|4347.87
13:56:34|4347.87
13:56:35|4347.11
13:56:37|4347.
13:56:38|4347.01
13:56:41|4347.01
13:56:44|4347.76
13:56:46|4347.73
13:56:48|4347.73
13:56:50|4347.48
13:56:52|4347.48
13:56:54|4347.48
13:56:55|4347.
13:56:56|4347.17
13:56:58|4347.22
13:56:59|4347.24
13:57:02|4347.17
13:57:04|4346.67
13:57:05|4346.66
13:57:07|4346.67
13:57:08|4346.01
13:57:09|4346.01
13:57:11|4346.02
13:57:12|4346.02
13:57:13|4346.02
13:57:15|4346.02
13:57:16|4346.02
13:57:18|4346.02
13:57:19|4347.06
13:57:21|4346.05
13:57:22|4346.05
13:57:24|4345.12
13:57:25|4345.
13:57:26|4345.
13:57:28|4345.9
13:57:30|4345.94
13:57:32|4346.13
13:57:34|4346.12
13:57:36|4346.12
13:57:38|4350.21
13:57:39|4354.81
13:57:42|4351.57
13:57:44|4352.45
13:57:46|4353.97
13:57:47|4354.26
13:57:50|4354.54
13:57:51|4355.06
13:57:52|4355.21
13:57:54|4355.31
13:57:55|4355.33
13:57:57|4355.33
13:57:59|4355.33
13:58:00|4355.53
13:58:02|4355.53
13:58:04|4355.52
13:58:05|4355.89
13:58:07|4356.1
13:58:09|4356.03
13:58:12|4356.62
13:58:16|4356.67
13:58:18|4357.48
13:58:20|4356.84
13:58:23|4356.14
13:58:25|4355.44
13:58:27|4356.56
13:58:29|4357.74
13:58:31|4356.63
13:58:32|4356.62
13:58:36|4355.22
13:58:38|4355.71
13:58:40|4355.7
13:58:41|4356.49
13:58:44|4356.16
13:58:46|4357.16
13:58:47|4357.19
13:58:49|4356.62
13:58:52|4356.61
13:58:54|4356.26
13:58:55|4356.23
13:58:59|4355.23
13:59:03|4358.55
13:59:05|4359.35
13:59:07|4359.87
13:59:09|4362.46
13:59:12|4364.96
13:59:14|4365.32
13:59:16|4365.63
13:59:17|4371.93
13:59:19|4372.19
13:59:20|4372.2
13:59:22|4370.89
13:59:24|4368.35
13:59:26|4369.32
13:59:28|4369.3
13:59:30|4376.17
13:59:32|4372.4
13:59:34|4373.82
13:59:36|4375.5
13:59:38|4375.22
13:59:40|4374.31
13:59:42|4375.56
13:59:44|4375.67
13:59:47|4374.52
13:59:49|4373.21
13:59:52|4370.87
13:59:55|4369.
13:59:55|4370.35
13:59:56|4368.65
13:59:57|4368.65
13:59:58|4367.57
13:59:59|4367.9
14:00:01|4367.93
14:00:02|4367.54
14:00:02|4367.54
14:00:04|4367.53
14:00:05|4369.25
14:00:06|4368.02
14:00:07|4368.24
14:00:08|4368.11
14:00:09|4368.05
14:00:10|4367.39
14:00:11|4366.48
14:00:12|4364.27
14:00:13|4363.18
14:00:14|4362.36
14:00:15|4361.91
14:00:16|4362.
14:00:17|4361.36
14:00:18|4361.39
14:00:18|4360.99
14:00:20|4361.52
14:00:20|4361.81
14:00:22|4361.25
14:00:23|4362.16
14:00:23|4362.29
14:00:25|4362.17
14:00:25|4361.7
14:00:26|4363.06
14:00:28|4363.16
14:00:28|4365.59
14:00:30|4363.55
14:00:31|4361.74
14:00:32|4361.08
14:00:33|4361.08
14:00:34|4360.6
14:00:35|4360.87
14:00:35|4360.11
14:00:37|4359.99
14:00:38|4359.76
14:00:39|4359.69
14:00:40|4358.03
14:00:40|4358.03
14:00:42|4358.04
14:00:43|4358.03
14:00:45|4358.41
14:00:46|4358.05
14:00:47|4358.34
14:00:48|4360.8
14:00:49|4365.67
14:00:50|4366.79
14:00:51|4372.89
14:00:52|4370.72
14:00:54|4371.85
14:00:55|4370.55
14:00:56|4370.
14:00:57|4369.24
14:00:59|4368.5
14:00:59|4367.56
14:01:00|4367.55
14:01:01|4365.98
14:01:02|4365.21
14:01:03|4365.94
14:01:04|4366.77
14:01:05|4370.37
14:01:07|4372.51
14:01:08|4372.75
14:01:09|4373.99
14:01:10|4373.64
14:01:11|4372.21
14:01:12|4374.
14:01:13|4374.
14:01:14|4374.32
14:01:15|4374.32
14:01:16|4374.4
14:01:17|4373.88
14:01:18|4373.88
14:01:19|4373.
14:01:20|4372.51
14:01:21|4371.58
14:01:22|4371.61
14:01:23|4371.83
14:01:24|4371.84
14:01:25|4371.83
14:01:26|4371.84
14:01:27|4372.6
14:01:28|4373.91
14:01:29|4373.68
14:01:30|4373.68
14:01:31|4373.93
14:01:32|4373.73
14:01:33|4374.
14:01:34|4374.32
14:01:35|4374.41
14:01:36|4375.
14:01:37|4376.57
14:01:38|4375.33
14:01:39|4375.33
14:01:40|4373.75
14:01:41|4374.02
14:01:42|4375.77
14:01:43|4376.66
14:01:44|4375.28
14:01:46|4374.65
14:01:48|4375.15
14:01:48|4375.15
14:01:50|4375.37
14:01:51|4375.61
14:01:52|4375.62
14:01:53|4375.52
14:01:54|4375.37
14:01:55|4375.53
14:01:56|4375.01
14:01:57|4374.6
14:01:58|4374.78
14:01:59|4375.14
14:02:00|4375.14
14:02:01|4375.14
14:02:02|4375.15
14:02:03|4375.15
14:02:04|4375.26
14:02:05|4374.
14:02:06|4373.01
14:02:07|4373.11
14:02:08|4371.99
14:02:09|4371.84
14:02:10|4371.8
14:02:11|4370.69
14:02:12|4370.
14:02:13|4368.93
14:02:14|4367.26
14:02:15|4367.26
14:02:16|4367.26
14:02:17|4368.42
14:02:18|4367.98
14:02:19|4368.19
14:02:20|4369.61
14:02:21|4370.19
14:02:22|4369.93
14:02:23|4369.8
14:02:25|4367.52
14:02:26|4367.82
14:02:26|4366.53
14:02:28|4366.53
14:02:29|4367.45
14:02:30|4367.68
14:02:31|4367.88
14:02:31|4367.3
14:02:33|4367.57
14:02:34|4367.68
14:02:34|4366.89
14:02:36|4366.76
14:02:37|4366.76
14:02:37|4368.
14:02:39|4368.16
14:02:39|4367.17
14:02:41|4366.36
14:02:42|4366.
14:02:42|4366.31
14:02:44|4366.53
14:02:44|4366.6
14:02:47|4366.59
14:02:47|4365.79
14:02:48|4365.61
14:02:50|4364.89
14:02:51|4364.57
14:02:52|4364.5
14:02:54|4364.38
14:02:55|4364.38
14:02:55|4364.38
14:02:57|4364.34
14:02:57|4364.33
14:02:58|4364.34
14:03:00|4364.29
14:03:01|4364.29
14:03:03|4363.62
14:03:04|4363.62
14:03:05|4365.25
14:03:06|4365.7
14:03:07|4365.34
14:03:08|4365.86
14:03:09|4365.72
14:03:10|4365.72
14:03:11|4367.46
14:03:12|4367.68
14:03:13|4368.16
14:03:14|4368.3
14:03:16|4368.26
14:03:17|4368.01
14:03:18|4368.
14:03:19|4365.97
14:03:20|4365.43
14:03:21|4365.43
14:03:22|4365.15
14:03:23|4365.54
14:03:24|4365.54
14:03:24|4365.47
14:03:26|4365.47
14:03:27|4365.47
14:03:27|4365.48
14:03:29|4365.48
14:03:30|4365.48
14:03:31|4365.48
14:03:32|4365.47
14:03:33|4364.52
14:03:34|4364.47
14:03:35|4364.21
14:03:36|4363.41
14:03:37|4363.41
14:03:37|4363.25
14:03:39|4363.2
14:03:40|4363.18
14:03:41|4363.17
14:03:42|4362.91
14:03:43|4364.63
14:03:44|4364.63
14:03:45|4363.41
14:03:46|4362.41
14:03:48|4362.41
14:03:48|4361.01
14:03:49|4361.
14:03:50|4361.71
14:03:51|4361.38
14:03:52|4361.01
14:03:54|4361.01
14:03:55|4361.01
14:03:57|4360.69
14:03:58|4360.64
14:04:00|4360.14
14:04:00|4360.26
14:04:01|4360.22
14:04:02|4360.22
14:04:03|4360.23
14:04:05|4361.67
14:04:06|4362.
14:04:07|4362.
14:04:08|4361.91
14:04:09|4361.91
14:04:10|4361.67
14:04:11|4361.67
14:04:13|4362.83
14:04:14|4362.83
14:04:15|4362.83
14:04:16|4362.65
14:04:17|4362.09
14:04:17|4361.35
14:04:19|4361.34
14:04:20|4361.15
14:04:21|4360.83
14:04:23|4360.12
14:04:23|4360.35
14:04:24|4360.35
14:04:25|4360.35
14:04:26|4360.35
14:04:27|4360.6
14:04:28|4360.9
14:04:29|4360.97
14:04:30|4360.97
14:04:31|4361.67
14:04:32|4361.66
14:04:33|4361.22
14:04:34|4361.11
14:04:36|4361.11
14:04:36|4360.96
14:04:37|4361.11
14:04:38|4361.11
14:04:39|4361.11
14:04:40|4361.76
14:04:41|4362.
14:04:42|4361.99
14:04:43|4362.98
14:04:44|4362.87
14:04:45|4362.87
14:04:46|4362.87
14:04:48|4362.86
14:04:50|4362.86
14:04:52|4362.65
14:04:52|4362.65
14:04:53|4361.51
14:04:55|4360.77
14:04:56|4360.76
14:04:58|4360.76
14:04:58|4360.54
14:04:59|4360.54
14:05:01|4360.54
14:05:01|4360.54
14:05:02|4361.03
14:05:04|4360.77
14:05:05|4361.09
14:05:06|4361.08
14:05:07|4361.09
14:05:09|4361.09
14:05:09|4361.09
14:05:10|4361.09
14:05:11|4361.53
14:05:12|4361.88
14:05:14|4360.06
14:05:14|4360.07
14:05:15|4360.06
14:05:16|4360.
14:05:18|4359.72
14:05:18|4358.03
14:05:19|4358.01
14:05:21|4358.71
14:05:22|4358.71
14:05:23|4358.72
14:05:23|4358.46
14:05:25|4358.47
14:05:26|4358.44
14:05:26|4358.44
14:05:27|4358.44
14:05:29|4358.58
14:05:29|4357.16
14:05:30|4357.39
14:05:32|4357.39
14:05:32|4357.69
14:05:33|4357.69
14:05:34|4357.72
14:05:35|4357.72
14:05:36|4357.72
14:05:37|4356.67
14:05:39|4356.01
14:05:39|4355.79
14:05:40|4356.26
14:05:41|4356.02
14:05:42|4356.02
14:05:43|4356.02
14:05:44|4355.79
14:05:45|4355.77
14:05:46|4355.76
14:05:47|4355.76
14:05:49|4355.37
14:05:51|4355.31
14:05:52|4356.44
14:05:53|4356.79
14:05:54|4357.25
14:05:54|4356.67
14:05:56|4355.33
14:05:57|4355.22
14:05:59|4354.46
14:06:00|4354.53
14:06:00|4354.54
14:06:02|4356.33
14:06:03|4356.77
14:06:03|4357.97
14:06:05|4357.25
14:06:05|4356.98
14:06:07|4356.39
14:06:07|4356.96
14:06:09|4356.96
14:06:10|4357.22
14:06:10|4357.22
14:06:12|4357.22
14:06:12|4357.59
14:06:14|4357.73
14:06:14|4358.21
14:06:15|4358.21
14:06:17|4358.29
14:06:18|4358.28
14:06:18|4358.28
14:06:20|4358.03
14:06:20|4358.03
14:06:21|4357.28
14:06:22|4356.39
14:06:23|4356.39
14:06:25|4356.38
14:06:26|4356.38
14:06:27|4356.33
14:06:28|4356.33
14:06:28|4355.09
14:06:29|4354.53
14:06:31|4354.53
14:06:31|4354.53
14:06:32|4354.37
14:06:34|4354.37
14:06:34|4354.35
14:06:35|4354.35
14:06:36|4356.59
14:06:38|4356.58
14:06:39|4356.58
14:06:39|4356.54
14:06:40|4355.56
14:06:41|4355.52
14:06:42|4355.
14:06:43|4355.52
14:06:44|4355.8
14:06:45|4355.8
14:06:47|4356.59
14:06:47|4357.16
14:06:49|4357.27
14:06:50|4356.59
14:06:52|4356.29
14:06:54|4357.17
14:06:54|4357.99
14:06:56|4358.
14:06:58|4357.45
14:06:59|4357.45
14:06:59|4357.45
14:07:02|4357.33
14:07:02|4357.28
14:07:03|4357.28
14:07:04|4357.65
14:07:05|4358.24
14:07:06|4360.
14:07:07|4359.18
14:07:08|4359.46
14:07:09|4359.46
14:07:10|4358.74
14:07:11|4358.74
14:07:13|4358.56
14:07:13|4357.76
14:07:15|4356.78
14:07:16|4357.01
14:07:17|4357.08
14:07:18|4357.08
14:07:19|4357.5
14:07:20|4357.5
14:07:21|4358.
14:07:22|4358.09
14:07:23|4358.39
14:07:24|4358.8
14:07:25|4359.43
14:07:26|4359.44
14:07:27|4359.43
14:07:28|4357.82
14:07:29|4356.27
14:07:30|4356.28
14:07:31|4357.49
14:07:31|4358.04
14:07:33|4356.34
14:07:33|4355.79
14:07:35|4357.55
14:07:35|4357.55
14:07:37|4356.96
14:07:38|4356.96
14:07:39|4356.9
14:07:40|4358.36
14:07:40|4357.86
14:07:42|4356.55
14:07:44|4356.01
14:07:44|4355.42
14:07:45|4355.13
14:07:46|4355.13
14:07:47|4355.13
14:07:48|4355.13
14:07:49|4355.13
14:07:51|4355.79
14:07:53|4356.01
14:07:53|4356.02
14:07:55|4355.79
14:07:56|4356.01
14:07:56|4356.01
14:07:57|4356.01
14:07:59|4356.01
14:08:00|4356.49
14:08:01|4356.42
14:08:02|4356.56
14:08:03|4357.86
14:08:04|4357.86
14:08:06|4357.86
14:08:07|4358.41
14:08:07|4358.41
14:08:09|4358.77
14:08:09|4358.77
14:08:11|4358.96
14:08:11|4359.16
14:08:12|4359.18
14:08:14|4359.46
14:08:14|4361.
14:08:17|4361.
14:08:17|4360.14
14:08:18|4359.
14:08:19|4359.
14:08:20|4358.36
14:08:21|4358.36
14:08:22|4358.41
14:08:23|4359.09
14:08:24|4359.78
14:08:25|4359.78
14:08:26|4359.86
14:08:27|4359.01
14:08:28|4359.01
14:08:29|4359.01
14:08:30|4359.01
14:08:31|4359.01
14:08:32|4359.06
14:08:33|4359.06
14:08:34|4359.26
14:08:35|4358.12
14:08:36|4358.29
14:08:37|4358.28
14:08:38|4358.2
14:08:39|4358.1
14:08:40|4358.03
14:08:41|4358.03
14:08:42|4358.04
14:08:43|4358.23
14:08:44|4358.23
14:08:46|4358.6
14:08:46|4358.61
14:08:47|4358.61
14:08:49|4359.78
14:08:50|4359.79
14:08:51|4359.79
14:08:53|4360.39
14:08:54|4360.9
14:08:55|4360.16
14:08:57|4359.34
14:08:58|4360.3
14:08:58|4360.3
14:08:59|4360.73
14:09:01|4362.
14:09:01|4361.99
14:09:03|4362.38
14:09:04|4362.65
14:09:05|4362.65
14:09:06|4362.26
14:09:07|4362.26
14:09:08|4362.26
14:09:09|4363.4
14:09:10|4363.49
14:09:12|4365.18
14:09:12|4364.83
14:09:13|4364.82
14:09:14|4364.97
14:09:15|4364.96
14:09:16|4364.96
14:09:17|4364.97
14:09:18|4364.94
14:09:20|4364.02
14:09:21|4364.02
14:09:22|4363.75
14:09:23|4363.2
14:09:24|4363.41
14:09:24|4363.4
14:09:25|4363.29
14:09:26|4363.19
14:09:28|4363.14
14:09:28|4364.63
14:09:29|4364.06
14:09:30|4363.77
14:09:32|4367.53
14:09:33|4367.58
14:09:33|4366.8
14:09:34|4365.74
14:09:36|4367.01
14:09:36|4366.79
14:09:38|4366.14
14:09:38|4366.14
14:09:39|4366.48
14:09:41|4366.43
14:09:41|4366.07
14:09:42|4366.35
14:09:43|4367.58
14:09:45|4367.58
14:09:45|4368.19
14:09:46|4368.23
14:09:47|4368.23
14:09:49|4368.59
14:09:49|4368.34
14:09:50|4368.33
14:09:51|4368.33
14:09:54|4368.11
14:09:55|4369.89
14:09:56|4369.89
14:09:58|4369.43
14:09:58|4369.85
14:09:59|4370.
14:10:02|4370.
14:10:02|4369.99
14:10:03|4370.05
14:10:04|4370.42
14:10:05|4370.53
14:10:06|4370.25
14:10:07|4369.59
14:10:08|4369.19
14:10:09|4369.19
14:10:10|4369.19
14:10:11|4367.61
14:10:13|4367.32
14:10:13|4366.95
14:10:14|4366.95
14:10:15|4366.81
14:10:17|4368.34
14:10:17|4368.73
14:10:18|4368.73
14:10:19|4368.01
14:10:20|4368.
14:10:22|4368.01
14:10:22|4367.73
14:10:23|4367.73
14:10:24|4367.73
14:10:25|4366.81
14:10:27|4366.49
14:10:27|4366.14
14:10:28|4366.15
14:10:29|4366.15
14:10:30|4366.
14:10:32|4366.
14:10:32|4365.11
14:10:33|4365.11
14:10:34|4364.71
14:10:35|4363.53
14:10:36|4363.53
14:10:37|4363.84
14:10:38|4364.72
14:10:39|4364.81
14:10:40|4364.81
14:10:41|4365.
14:10:42|4365.98
14:10:43|4365.57
14:10:44|4364.82
14:10:45|4364.42
14:10:46|4364.44
14:10:47|4364.44
14:10:48|4361.59
14:10:49|4360.2
14:10:50|4360.19
14:10:51|4360.19
14:10:52|4360.19
14:10:54|4360.85
14:10:56|4361.13
14:10:56|4360.68
14:10:59|4360.68
14:11:00|4359.55
14:11:01|4359.52
14:11:02|4358.88
14:11:03|4356.81
14:11:04|4356.81
14:11:05|4357.64
14:11:06|4356.62
14:11:08|4356.17
14:11:08|4356.15
14:11:10|4356.
14:11:11|4356.01
14:11:12|4355.76
14:11:13|4355.61
14:11:14|4355.62
14:11:15|4355.62
14:11:16|4355.62
14:11:17|4355.62
14:11:18|4355.62
14:11:19|4355.86
14:11:20|4355.69
14:11:21|4354.63
14:11:22|4354.63
14:11:23|4354.66
14:11:24|4354.67
14:11:25|4352.
14:11:26|4352.73
14:11:27|4353.02
14:11:28|4353.85
14:11:29|4354.42
14:11:30|4353.19
14:11:31|4353.19
14:11:32|4353.81
14:11:33|4353.8
14:11:34|4353.64
14:11:35|4350.
14:11:36|4348.98
14:11:37|4350.49
14:11:38|4351.29
14:11:39|4351.29
14:11:40|4351.29
14:11:41|4351.29
14:11:42|4349.63
14:11:43|4349.76
14:11:44|4350.
14:11:45|4351.03
14:11:46|4350.74
14:11:47|4350.74
14:11:48|4351.03
14:11:49|4350.74
14:11:50|4350.61
14:11:51|4350.73
14:11:52|4350.74
14:11:53|4351.95
14:11:54|4351.95
14:11:56|4351.95
14:11:58|4352.34
14:11:58|4352.34
14:12:00|4351.91
14:12:01|4351.72
14:12:02|4351.72
14:12:03|4351.65
14:12:05|4351.66
14:12:06|4351.66
14:12:07|4351.66
14:12:08|4351.66
14:12:09|4353.42
14:12:10|4353.55
14:12:11|4353.34
14:12:12|4352.87
14:12:13|4352.86
14:12:14|4352.18
14:12:14|4352.06
14:12:16|4352.05
14:12:17|4352.05
14:12:19|4351.69
14:12:19|4351.68
14:12:20|4351.69
14:12:21|4350.74
14:12:22|4350.
14:12:23|4349.64
14:12:24|4349.63
14:12:25|4349.
14:12:27|4349.03
14:12:28|4349.03
14:12:29|4349.04
14:12:30|4349.04
14:12:31|4349.64
14:12:32|4349.86
14:12:33|4350.45
14:12:34|4350.43
14:12:35|4349.35
14:12:36|4349.22
14:12:37|4349.22
14:12:37|4349.21
14:12:39|4349.21
14:12:40|4349.04
14:12:41|4349.05
14:12:41|4349.04
14:12:42|4349.04
14:12:44|4349.05
14:12:45|4349.05
14:12:46|4349.05
14:12:47|4349.05
14:12:48|4349.05
14:12:49|4349.05
14:12:50|4349.05
14:12:51|4349.41
14:12:52|4350.
14:12:53|4349.99
14:12:54|4349.99
14:12:55|4349.99
14:12:57|4349.98
14:12:59|4347.81
14:13:00|4347.74
14:13:01|4347.74
14:13:03|4347.68
14:13:05|4348.08
14:13:05|4348.09
14:13:06|4348.1
14:13:07|4349.01
14:13:08|4349.22
14:13:09|4349.
14:13:10|4348.75
14:13:11|4348.75
14:13:12|4348.75
14:13:13|4348.75
14:13:14|4348.95
14:13:15|4348.96
14:13:16|4348.96
14:13:17|4349.32
14:13:18|4349.99
14:13:19|4350.
14:13:20|4350.3
14:13:21|4350.99
14:13:22|4351.65
14:13:23|4352.16
14:13:24|4351.47
14:13:25|4350.47
14:13:26|4350.53
14:13:27|4351.12
14:13:28|4351.18
14:13:29|4351.17
14:13:30|4351.69
14:13:31|4352.65
14:13:32|4352.65
14:13:33|4352.25
14:13:34|4352.25
14:13:35|4352.26
14:13:36|4352.03
14:13:37|4352.03
14:13:38|4351.99
14:13:39|4351.48
14:13:40|4351.44
14:13:41|4351.29
14:13:42|4351.3
14:13:43|4352.07
14:13:44|4352.37
14:13:45|4352.34
14:13:46|4352.32
14:13:47|4353.11
14:13:48|4353.97
14:13:49|4354.3
14:13:50|4354.99
14:13:52|4354.26
14:13:52|4354.26
14:13:54|4354.26
14:13:54|4354.26
14:13:55|4354.26
14:13:57|4354.81
14:13:59|4354.82
14:13:59|4354.81
14:14:00|4354.81
14:14:01|4353.81
14:14:02|4353.67
14:14:04|4352.11
14:14:05|4352.06
14:14:06|4352.06
14:14:07|4352.06
14:14:08|4353.06
14:14:09|4352.72
14:14:10|4353.03
14:14:11|4353.36
14:14:12|4353.9
14:14:13|4354.63
14:14:14|4354.53
14:14:15|4354.53
14:14:16|4354.53
14:14:17|4354.4
14:14:19|4354.4
14:14:20|4354.99
14:14:21|4354.99
14:14:22|4353.73
14:14:22|4353.36
14:14:24|4353.
14:14:25|4352.65
14:14:26|4353.03
14:14:27|4353.36
14:14:27|4353.15
14:14:28|4353.15
14:14:29|4353.15
14:14:30|4353.15
14:14:32|4353.15
14:14:32|4353.15
14:14:34|4353.15
14:14:34|4353.15
14:14:36|4353.15
14:14:36|4353.32
14:14:38|4352.66
14:14:38|4352.66
14:14:39|4352.66
14:14:41|4352.66
14:14:42|4352.55
14:14:42|4353.01
14:14:44|4353.01
14:14:44|4353.05
14:14:46|4353.05
14:14:47|4353.04
14:14:47|4353.04
14:14:49|4353.06
14:14:49|4353.06
14:14:51|4352.94
14:14:52|4352.94
14:14:53|4352.94
14:14:54|4353.36
14:14:55|4354.52
14:14:56|4353.38
14:14:57|4351.81
14:14:59|4351.39
14:15:00|4352.36
14:15:02|4352.06
14:15:03|4352.18
14:15:05|4352.18
14:15:05|4352.18
14:15:06|4352.18
14:15:08|4351.25
14:15:08|4350.62
14:15:09|4350.63
14:15:10|4350.63
14:15:11|4350.63
14:15:12|4350.62
14:15:13|4350.62
14:15:14|4350.62
14:15:15|4349.6
14:15:16|4349.32
14:15:17|4349.32
14:15:18|4349.01
14:15:19|4348.81
14:15:20|4348.34
14:15:21|4348.34
14:15:22|4348.34
14:15:23|4348.34
14:15:24|4348.46
14:15:25|4348.46
14:15:26|4348.46
14:15:27|4344.05
14:15:28|4340.31
14:15:29|4337.83
14:15:31|4339.89
14:15:31|4338.94
14:15:32|4338.94
14:15:33|4341.05
14:15:34|4343.33
14:15:35|4340.96
14:15:36|4340.16
14:15:37|4342.49
14:15:38|4340.43
14:15:39|4339.96
14:15:40|4338.99
14:15:41|4341.05
14:15:43|4341.58
14:15:44|4341.58
14:15:44|4341.91
14:15:46|4340.4
14:15:47|4340.4
14:15:48|4340.4
14:15:48|4341.31
14:15:50|4342.66
14:15:51|4342.37
14:15:52|4342.6
14:15:53|4342.6
14:15:53|4341.28
14:15:55|4341.88
14:15:56|4341.88
14:15:56|4341.88
14:15:58|4341.83
14:16:00|4341.49
14:16:00|4341.49
14:16:02|4341.49
14:16:03|4341.49
14:16:04|4340.69
14:16:05|4339.99
14:16:06|4339.29
14:16:07|4338.31
14:16:08|4338.31
14:16:09|4338.95
14:16:10|4339.48
14:16:11|4339.6
14:16:12|4340.
14:16:13|4340.82
14:16:14|4340.03
14:16:15|4339.33
14:16:16|4339.59
14:16:17|4339.52
14:16:18|4339.59
14:16:19|4340.25
14:16:20|4340.35
14:16:21|4340.35
14:16:22|4341.3
14:16:23|4341.05
14:16:24|4341.02
14:16:26|4338.2
14:16:26|4338.4
14:16:27|4338.81
14:16:28|4338.11
14:16:29|4338.29
14:16:30|4338.29
14:16:32|4338.04
14:16:32|4337.13
14:16:33|4337.12
14:16:34|4337.13
14:16:35|4337.13
14:16:36|4337.12
14:16:37|4336.89
14:16:38|4336.34
14:16:40|4336.46
14:16:40|4336.45
14:16:41|4336.43
14:16:43|4336.44
14:16:43|4336.44
14:16:44|4336.44
14:16:45|4335.01
14:16:47|4335.01
14:16:47|4335.49
14:16:48|4335.38
14:16:49|4335.
14:16:51|4334.96
14:16:51|4334.4
14:16:53|4333.33
14:16:53|4333.
14:16:54|4332.65
14:16:55|4332.45
14:16:56|4332.46
14:16:57|4332.46
14:16:58|4332.46
14:17:00|4332.45
14:17:02|4331.32
14:17:03|4331.75
14:17:04|4332.27
14:17:05|4332.27
14:17:06|4332.27
14:17:07|4332.46
14:17:08|4332.25
14:17:09|4332.28
14:17:10|4332.45
14:17:11|4331.97
14:17:12|4333.83
14:17:13|4334.3
14:17:14|4335.37
14:17:15|4334.45
14:17:16|4334.24
14:17:17|4333.82
14:17:18|4333.28
14:17:19|4332.73
14:17:20|4332.49
14:17:21|4332.49
14:17:22|4333.31
14:17:23|4333.3
14:17:24|4333.31
14:17:25|4333.31
14:17:26|4333.31
14:17:27|4333.31
14:17:28|4333.94
14:17:29|4333.94
14:17:30|4335.37
14:17:31|4335.37
14:17:32|4334.94
14:17:33|4335.01
14:17:34|4335.01
14:17:35|4335.32
14:17:36|4335.32
14:17:37|4335.24
14:17:38|4335.28
14:17:39|4335.05
14:17:41|4333.94
14:17:41|4332.01
14:17:43|4333.49
14:17:43|4334.3
14:17:44|4335.08
14:17:45|4335.07
14:17:46|4335.08
14:17:47|4335.07
14:17:49|4335.08
14:17:49|4334.83
14:17:50|4334.78
14:17:51|4334.78
14:17:52|4333.5
14:17:53|4333.3
14:17:54|4333.29
14:17:56|4333.3
14:17:56|4333.3
14:17:57|4334.51
14:17:58|4335.
14:17:59|4335.
14:18:01|4335.31
14:18:03|4336.
14:18:03|4336.
14:18:05|4335.3
14:18:05|4335.3
14:18:07|4333.51
14:18:08|4333.51
14:18:08|4333.99
14:18:10|4333.99
14:18:10|4334.
14:18:12|4333.16
14:18:13|4332.21
14:18:14|4332.21
14:18:15|4332.76
14:18:16|4332.76
14:18:17|4333.94
14:18:18|4333.94
14:18:19|4333.79
14:18:21|4333.9
14:18:22|4333.91
14:18:22|4333.91
14:18:23|4333.91
14:18:25|4333.91
14:18:26|4334.
14:18:26|4334.
14:18:28|4334.22
14:18:29|4334.79
14:18:29|4334.81
14:18:31|4334.91
14:18:31|4334.91
14:18:32|4334.91
14:18:33|4334.97
14:18:34|4335.17
14:18:35|4335.17
14:18:37|4334.89
14:18:37|4334.89
14:18:39|4335.17
14:18:40|4335.65
14:18:40|4336.54
14:18:41|4336.54
14:18:42|4336.03
14:18:43|4335.2
14:18:44|4335.2
14:18:45|4335.19
14:18:46|4334.22
14:18:47|4334.23
14:18:49|4334.27
14:18:50|4334.51
14:18:50|4335.11
14:18:52|4335.11
14:18:53|4335.33
14:18:53|4335.86
14:18:54|4335.76
14:18:55|4335.76
14:18:57|4335.28
14:18:58|4335.3
14:18:58|4335.54
14:19:00|4336.99
14:19:00|4336.95
14:19:03|4337.69
14:19:04|4335.79
14:19:05|4335.79
14:19:06|4335.79
14:19:08|4335.52
14:19:08|4335.52
14:19:10|4335.52
14:19:11|4335.52
14:19:12|4335.75
14:19:13|4336.62
14:19:14|4336.56
14:19:15|4337.2
14:19:16|4337.39
14:19:17|4336.69
14:19:18|4336.85
14:19:19|4337.3
14:19:20|4337.39
14:19:22|4336.45
14:19:23|4335.89
14:19:24|4335.88
14:19:25|4335.4
14:19:26|4335.38
14:19:27|4335.4
14:19:28|4335.69
14:19:29|4336.02
14:19:30|4336.36
14:19:31|4336.7
14:19:32|4336.99
14:19:33|4336.93
14:19:34|4336.93
14:19:35|4336.93
14:19:36|4336.9
14:19:37|4336.95
14:19:38|4336.95
14:19:39|4336.95
14:19:40|4336.95
14:19:41|4336.79
14:19:42|4336.79
14:19:43|4336.78
14:19:44|4336.67
14:19:45|4336.21
14:19:46|4334.57
14:19:47|4335.01
14:19:49|4336.21
14:19:49|4336.95
14:19:50|4336.95
14:19:51|4336.95
14:19:52|4337.1
14:19:53|4337.1
14:19:54|4337.1
14:19:55|4337.1
14:19:56|4337.1
14:19:57|4337.1
14:19:58|4337.11
14:19:59|4337.5
14:20:00|4338.
14:20:01|4339.33
14:20:02|4338.73
14:20:04|4337.75
14:20:06|4337.75
14:20:08|4337.74
14:20:08|4337.74
14:20:10|4337.75
14:20:11|4338.01
14:20:12|4336.96
14:20:13|4336.96
14:20:14|4336.96
14:20:15|4336.96
14:20:16|4336.3
14:20:17|4336.
14:20:19|4335.9
14:20:20|4335.7
14:20:21|4335.69
14:20:22|4335.66
14:20:23|4335.66
14:20:24|4335.66
14:20:25|4335.66
14:20:26|4335.66
14:20:27|4335.66
14:20:28|4335.66
14:20:29|4335.66
14:20:30|4335.66
14:20:31|4335.66
14:20:32|4335.66
14:20:33|4335.63
14:20:34|4335.
14:20:35|4335.
14:20:36|4335.
14:20:37|4335.01
14:20:38|4335.01
14:20:39|4335.01
14:20:40|4335.
14:20:41|4334.99
14:20:42|4335.
14:20:43|4335.
14:20:44|4335.
14:20:45|4335.
14:20:46|4335.
14:20:47|4335.
14:20:48|4335.02
14:20:49|4335.01
14:20:50|4334.87
14:20:51|4334.87
14:20:52|4335.53
14:20:53|4336.44
14:20:54|4336.52
14:20:55|4336.35
14:20:56|4336.79
14:20:57|4337.08
14:20:58|4337.39
14:20:59|4338.99
14:21:01|4337.85
14:21:02|4337.97
14:21:03|4337.6
14:21:05|4337.6
14:21:06|4337.6
14:21:07|4337.59
14:21:08|4337.6
14:21:10|4339.52
14:21:10|4339.19
14:21:11|4339.23
14:21:13|4339.4
14:21:14|4339.67
14:21:15|4339.61
14:21:15|4339.99
14:21:17|4340.
14:21:17|4340.
14:21:19|4340.
14:21:20|4340.
14:21:20|4340.
14:21:22|4340.
14:21:23|4340.41
14:21:24|4340.41
14:21:25|4340.83
14:21:26|4340.82
14:21:27|4340.49
14:21:28|4340.83
14:21:29|4340.7
14:21:30|4339.69
14:21:31|4339.76
14:21:32|4339.76
14:21:33|4339.76
14:21:34|4339.05
14:21:35|4339.04
14:21:36|4339.05
14:21:37|4339.49
14:21:38|4339.32
14:21:39|4339.09
14:21:41|4339.11
14:21:42|4339.11
14:21:42|4339.11
14:21:43|4339.11
14:21:44|4339.11
14:21:46|4338.61
14:21:47|4338.61
14:21:48|4338.5
14:21:48|4338.32
14:21:50|4338.3
14:21:51|4339.09
14:21:52|4339.18
14:21:53|4339.18
14:21:54|4339.56
14:21:55|4339.56
14:21:56|4339.65
14:21:57|4339.65
14:21:58|4339.65
14:21:59|4339.7
14:22:00|4340.
14:22:01|4340.63
14:22:02|4341.34
14:22:03|4341.96
14:22:04|4340.7
14:22:06|4339.96
14:22:07|4339.11
14:22:08|4338.
14:22:09|4338.15
14:22:10|4336.97
14:22:11|4336.69
14:22:12|4337.98
14:22:14|4337.38
14:22:15|4337.24
14:22:16|4337.83
14:22:17|4337.66
14:22:18|4337.56
14:22:19|4337.66
14:22:21|4337.76
14:22:21|4337.76
14:22:22|4336.7
14:22:23|4336.7
14:22:24|4336.69
14:22:25|4336.7
14:22:26|4336.7
14:22:27|4336.98
14:22:28|4337.11
14:22:29|4337.11
14:22:30|4337.11
14:22:31|4337.15
14:22:32|4337.15
14:22:33|4337.16
14:22:34|4337.16
14:22:35|4337.16
14:22:36|4337.11
14:22:37|4338.
14:22:38|4338.43
14:22:39|4338.9
14:22:40|4339.01
14:22:41|4339.01
14:22:42|4339.01
14:22:43|4339.01
14:22:44|4339.5
14:22:45|4339.55
14:22:46|4339.85
14:22:47|4340.55
14:22:48|4340.55
14:22:49|4340.71
14:22:50|4340.48
14:22:51|4340.48
14:22:52|4340.72
14:22:53|4340.72
14:22:54|4341.99
14:22:55|4342.85
14:22:56|4343.
14:22:57|4343.
14:22:58|4343.
14:22:59|4343.64
14:23:00|4344.31
14:23:01|4344.62
14:23:03|4344.69
14:23:03|4343.38
14:23:04|4343.61
14:23:06|4344.13
14:23:07|4344.12
14:23:09|4344.13
14:23:09|4345.72
14:23:11|4345.72
14:23:12|4345.72
14:23:13|4345.71
14:23:14|4345.71
14:23:15|4345.71
14:23:17|4345.71
14:23:17|4345.71
14:23:18|4344.75
14:23:20|4344.36
14:23:21|4344.36
14:23:22|4344.36
14:23:23|4344.36
14:23:24|4344.36
14:23:25|4344.35
14:23:26|4344.35
14:23:27|4344.36
14:23:27|4344.36
14:23:29|4344.36
14:23:30|4346.
14:23:31|4344.8
14:23:32|4344.8
14:23:33|4344.8
14:23:34|4344.8
14:23:35|4344.8
14:23:36|4344.77
14:23:36|4344.77
14:23:38|4344.77
14:23:39|4345.03
14:23:41|4345.52
14:23:42|4345.52
14:23:42|4345.53
14:23:43|4345.6
14:23:45|4345.53
14:23:46|4345.52
14:23:46|4345.52
14:23:48|4345.52
14:23:48|4345.52
14:23:49|4345.52
14:23:50|4345.53
14:23:51|4345.52
14:23:52|4345.52
14:23:53|4345.53
14:23:54|4345.53
14:23:56|4344.77
14:23:56|4344.35
14:23:57|4344.79
14:23:58|4344.79
14:23:59|4344.79
14:24:01|4344.79
14:24:01|4344.79
14:24:02|4344.79
14:24:03|4344.49
14:24:04|4344.49
14:24:05|4344.49
14:24:07|4343.72
14:24:08|4343.72
14:24:10|4343.72
14:24:11|4344.16
14:24:12|4344.16
14:24:13|4344.31
14:24:14|4344.8
14:24:15|4345.
14:24:16|4345.09
14:24:17|4343.92
14:24:18|4343.86
14:24:19|4343.86
14:24:20|4343.86
14:24:21|4343.79
14:24:21|4343.78
14:24:23|4343.78
14:24:24|4342.01
14:24:25|4342.07
14:24:25|4342.06
14:24:26|4342.07
14:24:28|4342.06
14:24:28|4341.04
14:24:30|4341.04
14:24:30|4341.04
14:24:31|4341.83
14:24:33|4342.15
14:24:34|4342.15
14:24:35|4342.79
14:24:36|4343.05
14:24:37|4344.
14:24:38|4344.22
14:24:39|4343.03
14:24:40|4342.96
14:24:41|4342.96
14:24:42|4342.95
14:24:43|4342.98
14:24:44|4343.83
14:24:45|4343.83
14:24:46|4343.83
14:24:47|4342.78
14:24:48|4342.78
14:24:49|4341.45
14:24:50|4341.73
14:24:51|4341.44
14:24:52|4341.44
14:24:53|4341.44
14:24:54|4341.53
14:24:55|4341.53
14:24:56|4342.63
14:24:57|4342.99
14:24:58|4342.98
14:24:59|4342.16
14:25:00|4341.77
14:25:01|4341.71
14:25:02|4341.71
14:25:03|4341.71
14:25:04|4341.46
14:25:05|4341.44
14:25:06|4341.44
14:25:07|4341.44
14:25:09|4341.44
14:25:10|4341.44
14:25:11|4341.45
14:25:13|4341.9
14:25:14|4341.9
14:25:14|4342.34
14:25:15|4342.34
14:25:17|4343.01
14:25:17|4343.79
14:25:18|4343.83
14:25:19|4344.
14:25:21|4344.1
14:25:22|4345.61
14:25:23|4345.65
14:25:23|4346.28
14:25:25|4346.84
14:25:25|4346.84
14:25:27|4346.86
14:25:27|4347.94
14:25:28|4348.06
14:25:29|4348.97
14:25:31|4348.95
14:25:32|4348.27
14:25:32|4348.26
14:25:33|4348.28
14:25:34|4348.6
14:25:35|4348.6
14:25:37|4348.6
14:25:38|4348.1
14:25:38|4348.09
14:25:39|4348.09
14:25:40|4348.03
14:25:42|4348.03
14:25:42|4347.87
14:25:43|4347.87
14:25:44|4347.84
14:25:45|4347.84
14:25:46|4347.84
14:25:47|4347.84
14:25:48|4348.2
14:25:49|4348.2
14:25:51|4348.18
14:25:51|4347.58
14:25:52|4347.92
14:25:53|4347.92
14:25:54|4347.92
14:25:55|4347.88
14:25:57|4347.86
14:25:57|4347.66
14:25:58|4347.66
14:25:59|4347.66
14:26:00|4347.66
14:26:01|4347.65
14:26:02|4347.65
14:26:04|4346.77
14:26:05|4346.77
14:26:05|4346.5
14:26:07|4345.79
14:26:07|4345.79
14:26:09|4345.16
14:26:11|4344.73
14:26:12|4345.75
14:26:13|4344.65
14:26:15|4345.12
14:26:15|4345.45
14:26:17|4345.45
14:26:17|4345.45
14:26:18|4345.45
14:26:19|4345.45
14:26:20|4345.45
14:26:21|4345.96
14:26:23|4346.57
14:26:23|4346.57
14:26:24|4346.57
14:26:25|4346.57
14:26:27|4346.6
14:26:28|4346.6
14:26:29|4346.88
14:26:30|4346.88
14:26:31|4346.88
14:26:32|4347.
14:26:33|4347.
14:26:34|4345.98
14:26:35|4345.98
14:26:36|4345.98
14:26:37|4345.97
14:26:38|4345.52
14:26:39|4345.23
14:26:40|4345.
14:26:41|4345.
14:26:42|4343.54
14:26:43|4344.6
14:26:44|4344.99
14:26:45|4345.01
14:26:46|4345.74
14:26:47|4345.74
14:26:48|4345.75
14:26:49|4346.99
14:26:50|4347.57
14:26:51|4347.57
14:26:52|4342.21
14:26:53|4341.13
14:26:54|4340.33
14:26:55|4341.76
14:26:56|4341.65
14:26:57|4341.65
14:26:59|4341.65
14:26:59|4341.61
14:27:00|4341.01
14:27:01|4341.01
14:27:02|4341.01
14:27:03|4340.33
14:27:04|4340.33
14:27:05|4340.34
14:27:06|4340.33
14:27:07|4340.33
14:27:08|4340.33
14:27:09|4340.33
14:27:10|4340.34
14:27:12|4340.26
14:27:14|4340.33
14:27:15|4340.33
14:27:15|4340.33
14:27:16|4340.33
14:27:17|4340.34
14:27:19|4340.33
14:27:20|4340.33
14:27:21|4340.34
14:27:22|4340.34
14:27:23|4340.34
14:27:24|4340.34
14:27:25|4340.34
14:27:26|4340.34
14:27:27|4340.34
14:27:28|4339.75
14:27:29|4339.61
14:27:30|4339.
14:27:31|4339.
14:27:32|4339.
14:27:33|4338.89
14:27:34|4338.15
14:27:35|4339.31
14:27:36|4339.27
14:27:37|4339.27
14:27:38|4339.57
14:27:39|4339.57
14:27:40|4339.57
14:27:41|4339.
14:27:42|4339.
14:27:43|4337.39
14:27:44|4337.56
14:27:45|4337.56
14:27:46|4337.56
14:27:47|4337.34
14:27:48|4336.32
14:27:49|4335.88
14:27:50|4335.89
14:27:51|4335.86
14:27:52|4335.87
14:27:53|4335.87
14:27:54|4335.86
14:27:55|4335.86
14:27:56|4335.01
14:27:57|4334.87
14:27:58|4334.57
14:27:59|4334.69
14:28:00|4335.36
14:28:01|4334.4
14:28:02|4334.
14:28:03|4333.36
14:28:04|4332.3
14:28:05|4332.76
14:28:06|4332.58
14:28:07|4331.6
14:28:08|4332.67
14:28:09|4332.68
14:28:10|4332.04
14:28:12|4332.89
14:28:14|4332.89
14:28:15|4331.26
14:28:16|4331.43
14:28:17|4331.6
14:28:18|4332.53
14:28:19|4332.53
14:28:20|4332.53
14:28:21|4332.56
14:28:22|4333.54
14:28:23|4333.46
14:28:24|4333.35
14:28:25|4332.45
14:28:26|4332.81
14:28:27|4332.89
14:28:28|4333.27
14:28:29|4333.27
14:28:30|4333.27
14:28:31|4333.27
14:28:32|4333.26
14:28:33|4333.42
14:28:34|4333.42
14:28:35|4333.42
14:28:36|4333.35
14:28:37|4333.51
14:28:38|4334.39
14:28:39|4334.4
14:28:40|4334.56
14:28:41|4334.56
14:28:42|4334.56
14:28:43|4334.56
14:28:44|4334.56
14:28:45|4334.56
14:28:46|4334.56
14:28:47|4334.72
14:28:48|4334.92
14:28:49|4334.91
14:28:50|4334.91
14:28:51|4334.85
14:28:52|4334.85
14:28:53|4334.85
14:28:54|4334.85
14:28:55|4334.85
14:28:56|4334.85
14:28:57|4334.93
14:28:58|4334.93
14:28:59|4332.77
14:29:00|4332.57
14:29:01|4332.79
14:29:02|4333.14
14:29:03|4333.14
14:29:04|4333.14
14:29:05|4332.79
14:29:06|4332.79
14:29:07|4332.94
14:29:08|4332.94
14:29:09|4332.6
14:29:10|4332.46
14:29:11|4332.59
14:29:12|4332.59
14:29:13|4332.59
14:29:15|4332.53
14:29:15|4332.53
14:29:17|4330.23
14:29:19|4330.34
14:29:19|4330.6
14:29:21|4330.88
14:29:22|4331.53
14:29:23|4330.67
14:29:23|4330.67
14:29:24|4329.5
14:29:26|4329.96
14:29:27|4329.43
14:29:29|4329.43
14:29:30|4329.38
14:29:30|4330.28
14:29:32|4329.4
14:29:33|4329.4
14:29:34|4329.4
14:29:35|4329.83
14:29:36|4329.83
14:29:37|4329.83
14:29:38|4329.83
14:29:39|4330.02
14:29:40|4330.02
14:29:41|4330.02
14:29:42|4330.02
14:29:43|4330.37
14:29:44|4330.36
14:29:45|4330.37
14:29:46|4330.36
14:29:47|4330.36
14:29:48|4330.36
14:29:49|4330.39
14:29:50|4330.39
14:29:51|4330.39
14:29:52|4330.39
14:29:53|4329.77
14:29:54|4329.77
14:29:55|4330.26
14:29:56|4330.39
14:29:57|4330.39
14:29:58|4330.39
14:29:59|4330.39
14:30:01|4330.39
14:30:01|4330.39
14:30:02|4330.39
14:30:03|4330.39
14:30:04|4331.17
14:30:06|4332.76
14:30:07|4332.7
14:30:08|4331.14
14:30:09|4329.52
14:30:10|4329.53
14:30:11|4329.53
14:30:12|4328.86
14:30:14|4329.33
14:30:15|4329.33
14:30:16|4330.
14:30:17|4330.93
14:30:17|4330.
14:30:19|4330.
14:30:20|4329.75
14:30:21|4329.7
14:30:22|4329.84
14:30:23|4330.08
14:30:24|4331.13
14:30:25|4330.66
14:30:26|4330.1
14:30:27|4330.09
14:30:28|4330.09
14:30:29|4330.66
14:30:31|4331.06
14:30:31|4332.
14:30:32|4332.03
14:30:34|4332.26
14:30:34|4333.28
14:30:36|4333.28
14:30:36|4334.15
14:30:37|4334.16
14:30:39|4334.21
14:30:39|4334.5
14:30:40|4334.55
14:30:42|4334.55
14:30:43|4334.55
14:30:43|4334.73
14:30:44|4334.87
14:30:46|4334.87
14:30:46|4334.99
14:30:47|4334.99
14:30:48|4335.
14:30:50|4335.11
14:30:50|4336.49
14:30:51|4336.49
14:30:53|4336.73
14:30:53|4336.73
14:30:54|4337.81
14:30:55|4336.72
14:30:56|4336.73
14:30:57|4337.14
14:30:58|4338.14
14:30:59|4338.31
14:31:01|4338.31
14:31:01|4338.31
14:31:03|4338.3
14:31:03|4338.3
14:31:04|4338.3
14:31:05|4338.31
14:31:06|4337.81
14:31:07|4336.93
14:31:08|4337.18
14:31:09|4337.18
14:31:10|4337.18
14:31:12|4337.18
14:31:13|4335.91
14:31:14|4335.69
14:31:15|4335.69
14:31:16|4335.69
14:31:17|4336.25
14:31:18|4336.24
14:31:19|4336.24
14:31:20|4336.25
14:31:21|4336.25
14:31:22|4336.25
14:31:23|4336.53
14:31:25|4336.53
14:31:26|4336.54
14:31:27|4336.53
14:31:28|4336.24
14:31:29|4336.14
14:31:29|4336.14
14:31:30|4336.14
14:31:31|4336.14
14:31:33|4336.14
14:31:33|4336.14
14:31:35|4336.14
14:31:36|4336.14
14:31:37|4336.14
14:31:38|4336.14
14:31:39|4336.17
14:31:40|4337.12
14:31:41|4337.37
14:31:42|4337.37
14:31:43|4337.14
14:31:45|4337.5
14:31:46|4337.58
14:31:46|4337.58
14:31:48|4337.12
14:31:48|4337.11
14:31:49|4337.11
14:31:50|4337.11
14:31:51|4337.73
14:31:52|4338.16
14:31:54|4338.18
14:31:54|4338.18
14:31:55|4338.18
14:31:56|4338.31
14:31:58|4338.76
14:31:58|4338.76
14:31:59|4338.76
14:32:00|4338.76
14:32:01|4338.77
14:32:02|4338.85
14:32:04|4339.63
14:32:05|4339.99
14:32:06|4340.
14:32:07|4339.56
14:32:08|4337.01
14:32:08|4337.25
14:32:09|4337.26
14:32:10|4337.26
14:32:11|4337.26
14:32:13|4337.26
14:32:13|4337.25
14:32:15|4337.07
14:32:17|4337.08
14:32:18|4337.12
14:32:20|4337.12
14:32:20|4336.25
14:32:21|4336.25
14:32:23|4336.14
14:32:24|4336.15
14:32:25|4336.2
14:32:26|4337.08
14:32:27|4337.34
14:32:28|4336.98
14:32:29|4336.69
14:32:31|4336.92
14:32:32|4336.14
14:32:33|4336.54
14:32:33|4336.54
14:32:35|4336.52
14:32:36|4336.52
14:32:36|4336.52
14:32:37|4336.52
14:32:39|4336.52
14:32:40|4336.52
14:32:40|4336.52
14:32:41|4336.52
14:32:43|4336.52
14:32:44|4336.52
14:32:45|4336.66
14:32:46|4336.01
14:32:47|4336.01
14:32:48|4336.01
14:32:49|4336.01
14:32:50|4336.09
14:32:50|4336.65
14:32:52|4336.4
14:32:53|4336.4
14:32:54|4336.32
14:32:55|4335.68
14:32:55|4335.92
14:32:57|4335.92
14:32:58|4336.63
14:32:59|4336.41
14:33:00|4336.41
14:33:01|4335.94
14:33:02|4335.94
14:33:03|4335.94
14:33:03|4336.17
14:33:05|4336.07
14:33:05|4336.07
14:33:07|4336.07
14:33:08|4336.18
14:33:09|4336.18
14:33:10|4336.31
14:33:11|4336.63
14:33:12|4336.63
14:33:12|4337.2
14:33:14|4337.26
14:33:14|4337.26
14:33:17|4337.26
14:33:18|4337.26
14:33:19|4337.56
14:33:20|4337.55
14:33:21|4337.55
14:33:23|4337.56
14:33:23|4337.56
14:33:25|4335.77
14:33:25|4335.77
14:33:27|4335.95
14:33:27|4335.95
14:33:28|4335.95
14:33:29|4335.95
14:33:30|4337.12
14:33:31|4337.12
14:33:32|4337.12
14:33:33|4337.12
14:33:34|4337.12
14:33:35|4337.12
14:33:36|4337.12
14:33:37|4337.97
14:33:38|4337.97
14:33:40|4337.69
14:33:40|4337.71
14:33:42|4337.75
14:33:42|4337.75
14:33:43|4337.75
14:33:45|4338.
14:33:45|4338.15
14:33:46|4338.15
14:33:48|4338.15
14:33:49|4338.15
14:33:50|4338.14
14:33:51|4338.14
14:33:52|4338.14
14:33:53|4338.2
14:33:54|4338.47
14:33:56|4338.35
14:33:57|4338.58
14:33:57|4338.85
14:33:58|4339.14
14:33:59|4339.14
14:34:00|4339.15
14:34:01|4338.21
14:34:03|4338.71
14:34:03|4338.7
14:34:04|4338.7
14:34:05|4338.51
14:34:07|4338.42
14:34:08|4338.42
14:34:09|4338.42
14:34:10|4338.41
14:34:11|4338.41
14:34:11|4338.41
14:34:12|4338.41
14:34:13|4338.41
14:34:14|4338.41
14:34:15|4338.41
14:34:17|4338.81
14:34:19|4338.82
14:34:21|4338.81
14:34:22|4338.81
14:34:23|4338.81
14:34:23|4338.93
14:34:24|4339.
14:34:25|4339.
14:34:26|4339.
14:34:27|4339.
14:34:28|4339.
14:34:29|4339.21
14:34:30|4340.01
14:34:31|4340.01
14:34:32|4340.01
14:34:33|4340.01
14:34:35|4340.01
14:34:36|4340.01
14:34:37|4339.99
14:34:38|4339.99
14:34:39|4340.
14:34:40|4339.04
14:34:41|4339.03
14:34:42|4339.03
14:34:43|4339.03
14:34:44|4339.03
14:34:45|4339.09
14:34:46|4339.08
14:34:47|4339.08
14:34:48|4339.08
14:34:49|4339.08
14:34:50|4339.09
14:34:51|4339.09
14:34:52|4339.09
14:34:53|4339.08
14:34:54|4339.08
14:34:55|4339.08
14:34:56|4339.08
14:34:57|4339.09
14:34:58|4339.09
14:34:59|4339.09
14:35:00|4339.09
14:35:01|4339.09
14:35:02|4339.09
14:35:04|4340.43
14:35:04|4340.43
14:35:05|4341.
14:35:06|4341.59
14:35:07|4342.
14:35:08|4342.
14:35:09|4342.42
14:35:10|4342.42
14:35:12|4341.94
14:35:12|4341.04
14:35:13|4341.04
14:35:14|4342.42
14:35:16|4342.41
14:35:16|4342.31
14:35:18|4342.31
14:35:20|4342.46
14:35:21|4342.16
14:35:22|4342.46
14:35:23|4342.46
14:35:25|4342.45
14:35:26|4342.42
14:35:27|4342.41
14:35:28|4342.42
14:35:29|4342.42
14:35:30|4342.42
14:35:31|4342.41
14:35:33|4342.41
14:35:34|4342.42
14:35:34|4342.42
14:35:36|4342.42
14:35:37|4342.42
14:35:38|4342.41
14:35:39|4342.42
14:35:40|4342.42
14:35:41|4342.42
14:35:42|4342.42
14:35:43|4342.42
14:35:44|4342.42
14:35:45|4342.42
14:35:46|4341.43
14:35:47|4341.43
14:35:48|4341.98
14:35:49|4342.59
14:35:50|4342.99
14:35:51|4343.
14:35:52|4343.11
14:35:53|4343.16
14:35:54|4343.17
14:35:55|4343.17
14:35:56|4343.17
14:35:57|4343.17
14:35:58|4343.17
14:35:59|4343.17
14:36:00|4343.17
14:36:01|4343.17
14:36:02|4343.17
14:36:03|4343.17
14:36:04|4343.17
14:36:05|4343.17
14:36:06|4343.17
14:36:07|4343.17
14:36:08|4343.16
14:36:09|4343.14
14:36:10|4343.14
14:36:11|4343.14
14:36:12|4343.14
14:36:13|4343.59
14:36:14|4343.59
14:36:16|4343.13
14:36:16|4343.13
14:36:17|4343.13
14:36:19|4343.76
14:36:20|4343.76
14:36:21|4343.76
14:36:23|4343.99
14:36:24|4343.99
14:36:25|4343.99
14:36:26|4345.7
14:36:27|4345.78
14:36:29|4345.69
14:36:30|4345.68
14:36:31|4345.69
14:36:33|4345.69
14:36:33|4346.
14:36:34|4346.67
14:36:35|4346.67
14:36:36|4346.67
14:36:37|4346.68
14:36:38|4346.95
14:36:39|4346.95
14:36:40|4347.47
14:36:41|4347.66
14:36:42|4346.95
14:36:43|4346.95
14:36:44|4347.36
14:36:45|4347.35
14:36:46|4347.18
14:36:47|4347.18
14:36:48|4347.18
14:36:49|4348.32
14:36:50|4348.57
14:36:51|4347.99
14:36:52|4347.99
14:36:53|4347.99
14:36:54|4348.09
14:36:55|4348.09
14:36:56|4348.04
14:36:57|4348.1
14:36:58|4348.1
14:36:59|4348.09
14:37:00|4347.37
14:37:01|4346.51
14:37:02|4347.19
14:37:03|4348.04
14:37:04|4348.04
14:37:05|4348.04
14:37:06|4348.08
14:37:07|4348.53
14:37:08|4349.12
14:37:09|4349.2
14:37:10|4349.21
14:37:11|4349.26
14:37:12|4350.
14:37:13|4349.99
14:37:14|4349.27
14:37:15|4349.99
14:37:17|4349.38
14:37:17|4349.37
14:37:18|4348.04
14:37:20|4346.31
14:37:22|4346.01
14:37:23|4346.01
14:37:25|4345.93
14:37:26|4345.22
14:37:28|4345.23
14:37:29|4345.23
14:37:29|4345.23
14:37:31|4345.23
14:37:32|4345.22
14:37:34|4345.23
14:37:35|4345.51
14:37:36|4346.46
14:37:37|4346.19
14:37:38|4346.19
14:37:39|4346.68
14:37:40|4346.68
14:37:42|4346.91
14:37:42|4347.
14:37:43|4347.95
14:37:45|4349.51
14:37:46|4349.62
14:37:47|4346.63
14:37:48|4346.93
14:37:49|4347.17
14:37:51|4345.2
14:37:51|4342.73
14:37:52|4343.65
14:37:54|4344.35
14:37:54|4342.98
14:37:55|4342.99
14:37:56|4342.99
14:37:57|4343.
14:37:59|4343.
14:37:59|4342.76
14:38:00|4342.48
14:38:01|4342.99
14:38:02|4342.99
14:38:03|4342.99
14:38:05|4344.66
14:38:06|4342.99
14:38:06|4342.01
14:38:08|4342.01
14:38:08|4342.01
14:38:09|4342.
14:38:11|4342.
14:38:11|4342.
14:38:13|4342.
14:38:13|4342.
14:38:14|4342.
14:38:15|4341.25
14:38:16|4341.25
14:38:17|4341.25
14:38:18|4341.01
14:38:19|4340.
14:38:21|4340.
14:38:23|4340.45
14:38:24|4340.01
14:38:25|4338.79
14:38:26|4338.79
14:38:27|4339.07
14:38:28|4339.07
14:38:29|4338.88
14:38:30|4338.68
14:38:31|4338.68
14:38:33|4339.44
14:38:33|4339.2
14:38:35|4338.97
14:38:35|4339.17
14:38:36|4340.
14:38:38|4340.32
14:38:39|4338.86
14:38:39|4338.86
14:38:40|4338.85
14:38:41|4338.85
14:38:42|4339.48
14:38:43|4339.48
14:38:45|4339.17
14:38:46|4339.7
14:38:47|4339.7
14:38:47|4339.7
14:38:49|4339.7
14:38:49|4339.7
14:38:51|4339.29
14:38:52|4339.29
14:38:52|4339.29
14:38:53|4339.29
14:38:54|4339.8
14:38:55|4340.33
14:38:57|4340.33
14:38:58|4339.44
14:38:58|4340.29
14:39:00|4340.29
14:39:00|4340.31
14:39:02|4340.61
14:39:02|4341.
14:39:03|4342.29
14:39:04|4342.49
14:39:05|4342.49
14:39:06|4342.49
14:39:07|4342.48
14:39:08|4342.48
14:39:09|4342.48
14:39:10|4342.48
14:39:11|4342.48
14:39:12|4342.49
14:39:14|4342.51
14:39:15|4342.75
14:39:16|4342.76
14:39:17|4342.8
14:39:18|4342.83
14:39:19|4342.79
14:39:20|4342.06
14:39:21|4341.43
14:39:23|4341.
14:39:23|4341.
14:39:25|4341.01
14:39:26|4341.44
14:39:27|4342.38
14:39:28|4342.7
14:39:28|4342.7
14:39:30|4342.7
14:39:31|4341.99
14:39:32|4341.33
14:39:33|4341.33
14:39:34|4341.33
14:39:36|4341.52
14:39:36|4341.51
14:39:37|4341.33
14:39:39|4341.04
14:39:40|4340.99
14:39:40|4340.93
14:39:41|4340.7
14:39:43|4340.7
14:39:43|4340.7
14:39:44|4340.4
14:39:46|4340.4
14:39:47|4340.4
14:39:47|4340.4
14:39:48|4340.4
14:39:49|4340.38
14:39:50|4340.38
14:39:52|4340.38
14:39:52|4340.38
14:39:54|4340.38
14:39:54|4340.
14:39:56|4339.27
14:39:56|4338.67
14:39:57|4338.27
14:39:58|4338.11
14:39:59|4338.11
14:40:00|4338.11
14:40:01|4338.01
14:40:02|4338.01
14:40:03|4338.01
14:40:04|4337.41
14:40:05|4337.38
14:40:06|4337.3
14:40:08|4337.23
14:40:08|4337.
14:40:09|4336.98
14:40:11|4336.98
14:40:12|4336.97
14:40:12|4336.42
14:40:13|4337.38
14:40:14|4337.89
14:40:16|4337.02
14:40:17|4336.68
14:40:17|4336.65
14:40:19|4336.54
14:40:19|4335.78
14:40:21|4335.78
14:40:21|4335.78
14:40:23|4336.08
14:40:25|4336.26
14:40:26|4336.33
14:40:27|4336.77
14:40:29|4336.78
14:40:30|4336.78
14:40:31|4336.78
14:40:31|4336.78
14:40:32|4336.78
14:40:35|4336.78
14:40:35|4337.49
14:40:36|4338.
14:40:37|4338.5
14:40:38|4338.12
14:40:39|4337.36
14:40:41|4337.31
14:40:41|4338.
14:40:42|4338.08
14:40:43|4338.08
14:40:44|4338.08
14:40:45|4338.76
14:40:46|4338.76
14:40:47|4339.4
14:40:49|4339.4
14:40:49|4339.73
14:40:50|4340.48
14:40:52|4340.48
14:40:52|4340.48
14:40:53|4340.48
14:40:54|4340.69
14:40:55|4340.
14:40:56|4340.
14:40:58|4339.54
14:40:59|4339.54
14:41:00|4339.01
14:41:01|4340.03
14:41:02|4340.03
14:41:03|4340.04
14:41:04|4340.04
14:41:05|4340.14
14:41:06|4341.
14:41:07|4341.03
14:41:08|4341.25
14:41:09|4341.6
14:41:10|4341.72
14:41:11|4341.81
14:41:12|4341.81
14:41:13|4341.81
14:41:14|4341.63
14:41:15|4341.62
14:41:16|4341.94
14:41:17|4341.94
14:41:18|4341.94
14:41:19|4341.94
14:41:20|4341.95
14:41:21|4341.95
14:41:22|4341.95
14:41:23|4341.95
14:41:25|4341.95
14:41:25|4341.94
14:41:26|4341.95
14:41:28|4341.94
14:41:29|4341.94
14:41:30|4341.94
14:41:31|4341.94
14:41:32|4342.
14:41:33|4342.
14:41:34|4342.
14:41:35|4342.
14:41:36|4341.62
14:41:37|4341.62
14:41:38|4341.62
14:41:40|4341.49
14:41:41|4341.49
14:41:41|4340.88
14:41:43|4340.52
14:41:44|4340.52
14:41:45|4340.52
14:41:46|4340.88
14:41:47|4340.88
14:41:48|4341.54
14:41:48|4341.54
14:41:50|4341.56
14:41:51|4341.64
14:41:52|4341.64
14:41:52|4341.05
14:41:54|4340.51
14:41:54|4340.4
14:41:55|4340.4
14:41:56|4340.4
14:41:58|4340.
14:41:59|4338.75
14:41:59|4338.75
14:42:00|4338.99
14:42:01|4339.96
14:42:02|4339.99
14:42:04|4339.99
14:42:05|4340.65
14:42:06|4340.65
14:42:07|4340.65
14:42:08|4340.65
14:42:09|4340.65
14:42:10|4340.66
14:42:11|4340.66
14:42:12|4340.66
14:42:13|4340.33
14:42:14|4340.02
14:42:15|4340.02
14:42:16|4340.02
14:42:17|4339.36
14:42:18|4339.02
14:42:19|4339.02
14:42:20|4339.02
14:42:21|4339.02
14:42:22|4339.02
14:42:23|4339.02
14:42:24|4339.02
14:42:26|4339.02
14:42:27|4339.01
14:42:28|4339.01
14:42:29|4339.01
14:42:30|4339.01
14:42:30|4339.02
14:42:31|4339.05
14:42:32|4339.05
14:42:33|4339.
14:42:35|4338.33
14:42:35|4337.85
14:42:36|4337.74
14:42:37|4337.73
14:42:38|4337.25
14:42:40|4337.25
14:42:40|4337.25
14:42:42|4337.25
14:42:43|4337.25
14:42:44|4337.67
14:42:44|4337.26
14:42:46|4337.31
14:42:46|4337.31
14:42:48|4337.31
14:42:48|4337.31
14:42:49|4337.31
14:42:51|4337.3
14:42:52|4337.3
14:42:54|4337.3
14:42:54|4337.26
14:42:55|4337.26
14:42:56|4337.25
14:42:57|4337.25
14:42:59|4337.25
14:42:59|4337.25
14:43:00|4337.
14:43:02|4338.8
14:43:03|4340.01
14:43:04|4340.32
14:43:05|4340.32
14:43:06|4340.94
14:43:07|4341.
14:43:07|4341.23
14:43:09|4341.23
14:43:10|4341.23
14:43:11|4341.23
14:43:12|4341.86
14:43:13|4341.86
14:43:13|4341.87
14:43:15|4342.01
14:43:16|4343.41
14:43:17|4343.59
14:43:17|4344.
14:43:18|4344.04
14:43:20|4344.3
14:43:21|4344.31
14:43:22|4344.89
14:43:23|4345.76
14:43:24|4348.12
14:43:24|4348.79
14:43:27|4348.8
14:43:27|4348.08
14:43:29|4349.08
14:43:31|4349.23
14:43:31|4349.23
14:43:33|4349.33
14:43:34|4349.33
14:43:35|4349.31
14:43:36|4348.31
14:43:37|4347.48
14:43:38|4348.02
14:43:40|4348.01
14:43:40|4347.96
14:43:42|4347.96
14:43:43|4347.35
14:43:44|4347.35
14:43:44|4346.53
14:43:46|4346.31
14:43:46|4345.68
14:43:47|4345.68
14:43:49|4345.51
14:43:50|4344.93
14:43:51|4344.93
14:43:52|4343.88
14:43:53|4342.51
14:43:54|4342.41
14:43:54|4342.26
14:43:56|4343.26
14:43:56|4342.59
14:43:58|4342.51
14:43:58|4342.4
14:44:00|4342.4
14:44:00|4342.4
14:44:01|4342.4
14:44:02|4342.4
14:44:03|4342.4
14:44:04|4342.4
14:44:05|4342.4
14:44:07|4342.41
14:44:08|4342.41
14:44:08|4342.41
14:44:09|4342.41
14:44:10|4342.41
14:44:12|4342.41
14:44:12|4342.41
14:44:13|4342.41
14:44:14|4342.41
14:44:16|4341.6
14:44:16|4340.96
14:44:17|4340.97
14:44:19|4340.96
14:44:20|4342.
14:44:20|4342.71
14:44:21|4342.71
14:44:23|4341.77
14:44:23|4341.77
14:44:24|4342.16
14:44:25|4342.16
14:44:27|4342.17
14:44:29|4342.17
14:44:31|4342.17
14:44:31|4342.17
14:44:33|4342.17
14:44:34|4341.9
14:44:35|4341.22
14:44:36|4341.
14:44:37|4341.
14:44:38|4340.31
14:44:39|4340.31
14:44:40|4340.3
14:44:42|4340.29
14:44:42|4340.29
14:44:44|4340.29
14:44:44|4341.25
14:44:45|4342.72
14:44:46|4342.82
14:44:47|4342.48
14:44:48|4339.64
14:44:49|4340.6
14:44:50|4340.59
14:44:51|4340.59
14:44:53|4340.59
14:44:53|4340.59
14:44:54|4340.59
14:44:55|4340.59
14:44:56|4342.05
14:44:57|4341.99
14:44:58|4341.99
14:44:59|4341.99
14:45:00|4341.67
14:45:01|4341.67
14:45:02|4341.01
14:45:03|4341.01
14:45:05|4342.16
14:45:05|4342.16
14:45:06|4342.25
14:45:08|4343.98
14:45:09|4343.99
14:45:10|4344.86
14:45:11|4344.57
14:45:12|4344.56
14:45:13|4343.54
14:45:14|4345.75
14:45:15|4345.45
14:45:15|4345.71
14:45:16|4345.85
14:45:18|4346.93
14:45:19|4346.45
14:45:19|4346.61
14:45:20|4346.94
14:45:21|4347.24
14:45:23|4347.25
14:45:24|4347.25
14:45:25|4347.52
14:45:26|4347.52
14:45:27|4347.52
14:45:27|4347.52
14:45:30|4347.09
14:45:30|4347.
14:45:31|4347.
14:45:33|4347.09
14:45:34|4347.08
14:45:35|4347.14
14:45:36|4347.48
14:45:37|4345.2
14:45:38|4341.43
14:45:39|4343.5
14:45:40|4344.82
14:45:41|4343.65
14:45:42|4342.13
14:45:43|4342.6
14:45:44|4343.03
14:45:45|4343.31
14:45:46|4342.32
14:45:47|4342.98
14:45:48|4343.31
14:45:49|4343.31
14:45:50|4342.41
14:45:51|4342.41
14:45:52|4342.41
14:45:53|4342.41
14:45:54|4343.3
14:45:55|4343.99
14:45:57|4343.99
14:45:58|4344.29
14:45:58|4344.3
14:46:00|4344.29
14:46:00|4346.5
14:46:01|4346.5
14:46:02|4346.5
14:46:04|4346.5
14:46:04|4348.55
14:46:05|4347.63
14:46:07|4348.56
14:46:07|4348.57
14:46:08|4348.57
14:46:10|4349.
14:46:11|4349.3
14:46:11|4349.3
14:46:12|4349.31
14:46:13|4349.31
14:46:14|4349.6
14:46:15|4350.3
14:46:17|4350.62
14:46:17|4350.59
14:46:19|4350.59
14:46:20|4350.34
14:46:20|4350.86
14:46:21|4350.86
14:46:22|4350.85
14:46:23|4350.36
14:46:25|4350.38
14:46:25|4350.38
14:46:26|4350.38
14:46:27|4350.49
14:46:29|4350.49
14:46:30|4350.49
14:46:31|4350.49
14:46:33|4350.4
14:46:34|4350.18
14:46:35|4350.19
14:46:36|4350.28
14:46:36|4350.29
14:46:38|4350.18
14:46:39|4350.07
14:46:40|4349.83
14:46:41|4349.83
14:46:42|4349.85
14:46:42|4349.99
14:46:43|4349.98
14:46:44|4350.
14:46:46|4350.56
14:46:46|4350.61
14:46:47|4350.61
14:46:48|4350.93
14:46:50|4351.
14:46:50|4351.1
14:46:52|4351.19
14:46:53|4351.19
14:46:53|4351.22
14:46:54|4351.22
14:46:55|4351.23
14:46:57|4351.26
14:46:58|4351.26
14:46:59|4351.26
14:47:00|4351.3
14:47:01|4351.29
14:47:02|4351.
14:47:04|4351.
14:47:04|4351.02
14:47:06|4351.16
14:47:07|4351.16
14:47:08|4351.11
14:47:09|4351.11
14:47:10|4351.01
14:47:11|4351.01
14:47:12|4351.01
14:47:13|4351.02
14:47:14|4351.02
14:47:15|4351.02
14:47:16|4351.02
14:47:17|4351.02
14:47:18|4351.02
14:47:19|4350.02
14:47:20|4350.02
14:47:21|4350.02
14:47:22|4349.7
14:47:23|4349.63
14:47:24|4349.
14:47:25|4349.
14:47:26|4349.69
14:47:27|4348.01
14:47:28|4348.01
14:47:29|4347.03
14:47:31|4348.2
14:47:32|4349.52
14:47:33|4349.52
14:47:34|4349.67
14:47:35|4349.67
14:47:36|4349.23
14:47:37|4347.35
14:47:38|4347.68
14:47:40|4348.08
14:47:41|4348.11
14:47:43|4347.36
14:47:43|4347.9
14:47:44|4347.91
14:47:45|4347.76
14:47:46|4347.38
14:47:47|4347.
14:47:49|4345.3
14:47:51|4345.65
14:47:52|4345.65
14:47:53|4345.63
14:47:54|4345.6
14:47:55|4345.6
14:47:56|4345.21
14:47:57|4345.21
14:47:58|4345.21
14:47:59|4345.21
14:48:00|4345.2
14:48:01|4345.2
14:48:02|4345.2
14:48:03|4345.21
14:48:04|4345.21
14:48:05|4345.21
14:48:06|4344.86
14:48:07|4343.
14:48:08|4342.
14:48:09|4342.01
14:48:10|4342.59
14:48:11|4342.59
14:48:13|4342.99
14:48:14|4342.83
14:48:15|4342.81
14:48:16|4342.81
14:48:17|4342.8
14:48:18|4342.78
14:48:19|4343.
14:48:20|4343.01
14:48:21|4343.02
14:48:23|4343.01
14:48:23|4343.01
14:48:24|4343.02
14:48:26|4343.02
14:48:27|4343.02
14:48:28|4343.02
14:48:29|4343.01
14:48:30|4343.01
14:48:32|4343.01
14:48:33|4341.95
14:48:34|4341.6
14:48:35|4341.41
14:48:36|4341.28
14:48:37|4341.23
14:48:38|4341.23
14:48:40|4341.87
14:48:41|4342.39
14:48:42|4342.42
14:48:43|4342.3
14:48:44|4341.16
14:48:45|4341.43
14:48:45|4342.25
14:48:48|4342.25
14:48:48|4341.93
14:48:49|4341.91
14:48:50|4341.91
14:48:51|4342.7
14:48:52|4342.69
14:48:53|4342.78
14:48:55|4342.98
14:48:55|4343.93
14:48:56|4343.93
14:48:57|4343.93
14:48:58|4343.93
14:48:59|4343.64
14:49:00|4343.01
14:49:01|4344.31
14:49:02|4344.31
14:49:03|4344.31
14:49:05|4344.33
14:49:05|4344.61
14:49:06|4344.61
14:49:07|4344.03
14:49:09|4344.03
14:49:10|4342.51
14:49:11|4342.52
14:49:12|4343.25
14:49:13|4343.25
14:49:14|4343.72
14:49:15|4344.03
14:49:16|4344.38
14:49:17|4343.91
14:49:18|4343.44
14:49:19|4343.12
14:49:20|4343.12
14:49:21|4343.12
14:49:22|4343.12
14:49:23|4343.46
14:49:24|4343.46
14:49:25|4343.46
14:49:26|4342.56
14:49:27|4343.1
14:49:28|4343.1
14:49:29|4343.32
14:49:30|4344.
14:49:31|4344.33
14:49:33|4344.33
14:49:33|4344.93
14:49:34|4344.12
14:49:35|4343.09
14:49:37|4343.09
14:49:38|4343.09
14:49:39|4343.22
14:49:40|4344.45
14:49:41|4344.69
14:49:42|4344.69
14:49:44|4345.6
14:49:45|4345.64
14:49:45|4345.64
14:49:47|4345.64
14:49:47|4345.64
14:49:49|4345.63
14:49:50|4344.98
14:49:50|4344.98
14:49:51|4344.99
14:49:52|4344.99
14:49:54|4345.93
14:49:54|4346.31
14:49:55|4346.62
14:49:57|4346.63
14:49:58|4346.63
14:49:58|4346.63
14:49:59|4346.64
14:50:00|4346.64
14:50:02|4346.58
14:50:02|4346.76
14:50:03|4346.82
14:50:04|4346.76
14:50:05|4346.69
14:50:06|4346.69
14:50:08|4346.69
14:50:09|4346.55
14:50:10|4346.55
14:50:11|4346.82
14:50:11|4346.82
14:50:12|4346.82
14:50:13|4346.78
14:50:15|4346.78
14:50:15|4346.78
14:50:17|4346.78
14:50:17|4345.66
14:50:19|4345.66
14:50:19|4346.94
14:50:20|4346.94
14:50:21|4346.94
14:50:22|4346.94
14:50:23|4346.94
14:50:24|4346.94
14:50:25|4346.72
14:50:27|4346.72
14:50:28|4346.72
14:50:29|4346.74
14:50:30|4346.42
14:50:31|4346.42
14:50:32|4346.
14:50:34|4346.01
14:50:35|4346.57
14:50:36|4346.57
14:50:37|4348.48
14:50:38|4348.48
14:50:39|4348.67
14:50:41|4348.75
14:50:42|4349.
14:50:43|4349.11
14:50:44|4349.12
14:50:45|4349.12
14:50:47|4348.98
14:50:48|4348.98
14:50:49|4348.75
14:50:50|4347.97
14:50:51|4347.24
14:50:52|4348.05
14:50:53|4348.05
14:50:54|4348.05
14:50:55|4348.05
14:50:56|4348.76
14:50:57|4348.76
14:50:58|4349.37
14:50:59|4349.98
14:51:00|4349.99
14:51:01|4350.
14:51:02|4350.1
14:51:03|4350.1
14:51:04|4349.85
14:51:05|4349.85
14:51:06|4349.31
14:51:07|4349.55
14:51:08|4349.42
14:51:09|4349.42
14:51:10|4349.63
14:51:11|4349.63
14:51:12|4349.41
14:51:13|4349.73
14:51:14|4349.81
14:51:15|4349.81
14:51:16|4349.81
14:51:17|4349.81
14:51:18|4349.81
14:51:19|4349.81
14:51:20|4349.06
14:51:21|4349.14
14:51:22|4349.14
14:51:23|4349.29
14:51:24|4350.
14:51:25|4350.75
14:51:26|4350.75
14:51:27|4350.75
14:51:28|4350.97
14:51:29|4350.96
14:51:30|4349.88
14:51:31|4348.83
14:51:32|4349.29
14:51:34|4349.29
14:51:35|4349.35
14:51:36|4348.85
14:51:37|4348.85
14:51:38|4348.85
14:51:39|4348.49
14:51:40|4348.49
14:51:41|4348.49
14:51:43|4347.59
14:51:43|4347.59
14:51:44|4347.19
14:51:45|4347.17
14:51:46|4347.15
14:51:47|4346.29
14:51:48|4345.5
14:51:49|4345.21
14:51:50|4345.21
14:51:51|4345.21
14:51:52|4345.21
14:51:53|4345.21
14:51:54|4345.2
14:51:55|4345.76
14:51:56|4346.32
14:51:57|4347.7
14:51:58|4349.76
14:51:59|4349.76
14:52:00|4349.77
14:52:01|4349.76
14:52:02|4350.74
14:52:03|4350.73
14:52:05|4352.19
14:52:06|4352.18
14:52:07|4352.23
14:52:08|4352.4
14:52:09|4353.38
14:52:10|4353.4
14:52:11|4353.75
14:52:12|4353.99
14:52:13|4353.99
14:52:14|4353.99
14:52:15|4353.99
14:52:16|4353.27
14:52:17|4352.44
14:52:18|4353.03
14:52:19|4353.03
14:52:20|4352.99
14:52:21|4352.99
14:52:22|4352.66
14:52:23|4350.82
14:52:24|4350.87
14:52:25|4350.88
14:52:26|4350.88
14:52:27|4351.35
14:52:28|4351.35
14:52:29|4351.73
14:52:30|4352.09
14:52:31|4352.18
14:52:32|4352.25
14:52:33|4352.35
14:52:34|4353.04
14:52:36|4353.03
14:52:37|4352.32
14:52:38|4351.69
14:52:40|4351.47
14:52:41|4351.47
14:52:42|4351.47
14:52:42|4351.47
14:52:44|4351.
14:52:46|4350.
14:52:47|4349.94
14:52:47|4349.94
14:52:49|4350.22
14:52:49|4350.
14:52:51|4350.
14:52:52|4350.
14:52:52|4349.59
14:52:53|4349.27
14:52:55|4349.25
14:52:55|4349.25
14:52:56|4349.2
14:52:57|4348.8
14:52:59|4348.66
14:52:59|4348.66
14:53:00|4348.66
14:53:01|4348.
14:53:03|4348.
14:53:03|4348.
14:53:04|4348.
14:53:05|4348.
14:53:07|4347.
14:53:07|4346.49
14:53:09|4346.49
14:53:10|4346.49
14:53:11|4346.49
14:53:13|4346.48
14:53:13|4346.48
14:53:14|4346.49
14:53:15|4346.49
14:53:16|4346.48
14:53:17|4346.27
14:53:19|4346.49
14:53:19|4346.49
14:53:20|4346.46
14:53:21|4346.33
14:53:22|4346.33
14:53:24|4346.24
14:53:24|4346.16
14:53:25|4345.72
14:53:26|4345.73
14:53:27|4345.51
14:53:28|4345.5
14:53:29|4345.5
14:53:31|4345.01
14:53:31|4345.
14:53:32|4345.
14:53:33|4345.01
14:53:34|4345.01
14:53:35|4345.
14:53:38|4347.47
14:53:39|4347.48
14:53:41|4347.8
14:53:42|4347.8
14:53:43|4347.79
14:53:44|4348.35
14:53:45|4348.69
14:53:46|4348.76
14:53:47|4348.76
14:53:48|4348.77
14:53:49|4348.77
14:53:50|4349.3
14:53:51|4349.99
14:53:52|4350.04
14:53:54|4349.33
14:53:55|4348.71
14:53:56|4348.08
14:53:56|4347.66
14:53:57|4347.66
14:53:59|4349.3
14:54:00|4349.9
14:54:01|4349.9
14:54:02|4349.9
14:54:03|4349.2
14:54:04|4349.41
14:54:05|4349.79
14:54:06|4348.69
14:54:07|4349.27
14:54:08|4349.79
14:54:09|4349.79
14:54:10|4349.66
14:54:11|4349.66
14:54:12|4349.38
14:54:13|4349.38
14:54:14|4347.83
14:54:15|4347.6
14:54:16|4348.82
14:54:17|4348.16
14:54:18|4347.94
14:54:19|4347.93
14:54:20|4347.49
14:54:21|4347.48
14:54:22|4347.42
14:54:23|4347.4
14:54:24|4347.4
14:54:25|4347.33
14:54:26|4346.
14:54:27|4346.
14:54:28|4345.75
14:54:29|4345.65
14:54:30|4345.63
14:54:31|4345.63
14:54:32|4345.37
14:54:33|4345.01
14:54:34|4345.01
14:54:35|4343.79
14:54:36|4344.38
14:54:38|4343.8
14:54:39|4343.8
14:54:41|4343.8
14:54:42|4343.8
14:54:44|4343.8
14:54:45|4343.8
14:54:46|4343.88
14:54:46|4343.19
14:54:47|4343.01
14:54:48|4342.6
14:54:49|4342.6
14:54:51|4342.59
14:54:52|4342.6
14:54:53|4341.6
14:54:54|4341.4
14:54:55|4341.02
14:54:56|4341.77
14:54:57|4341.77
14:54:58|4341.91
14:54:59|4341.84
14:55:00|4341.84
14:55:01|4341.24
14:55:02|4341.24
14:55:03|4341.24
14:55:04|4341.38
14:55:05|4340.56
14:55:07|4340.77
14:55:08|4340.78
14:55:08|4340.78
14:55:10|4340.78
14:55:11|4340.78
14:55:12|4340.78
14:55:13|4340.77
14:55:14|4341.02
14:55:15|4341.02
14:55:16|4341.02
14:55:17|4341.35
14:55:18|4341.36
14:55:19|4341.4
14:55:20|4342.01
14:55:21|4342.56
14:55:22|4341.54
14:55:23|4341.54
14:55:24|4341.72
14:55:25|4341.72
14:55:26|4341.58
14:55:27|4341.35
14:55:28|4341.
14:55:29|4340.57
14:55:30|4340.57
14:55:31|4340.56
14:55:32|4340.57
14:55:33|4340.57
14:55:34|4340.71
14:55:35|4338.88
14:55:36|4338.88
14:55:37|4338.88
14:55:39|4338.89
14:55:40|4340.84
14:55:42|4341.
14:55:43|4341.
14:55:44|4340.83
14:55:44|4341.58
14:55:46|4341.31
14:55:47|4340.15
14:55:48|4340.15
14:55:49|4340.16
14:55:50|4340.15
14:55:51|4340.15
14:55:53|4340.15
14:55:53|4340.15
14:55:54|4340.61
14:55:55|4340.61
14:55:56|4340.61
14:55:57|4340.61
14:55:58|4340.61
14:55:59|4340.61
14:56:00|4340.62
14:56:01|4341.77
14:56:02|4342.
14:56:03|4342.
14:56:04|4342.14
14:56:05|4342.14
14:56:06|4342.44
14:56:07|4342.44
14:56:08|4342.45
14:56:09|4342.39
14:56:10|4341.01
14:56:11|4341.
14:56:12|4340.68
14:56:13|4340.68
14:56:14|4340.68
14:56:15|4340.69
14:56:16|4340.39
14:56:17|4340.38
14:56:18|4340.38
14:56:19|4340.
14:56:20|4339.97
14:56:21|4339.93
14:56:22|4339.93
14:56:23|4339.82
14:56:25|4339.88
14:56:25|4339.88
14:56:26|4339.88
14:56:27|4339.88
14:56:28|4339.88
14:56:29|4339.77
14:56:30|4339.77
14:56:31|4339.76
14:56:32|4339.74
14:56:33|4339.69
14:56:34|4339.64
14:56:35|4339.36
14:56:36|4339.28
14:56:37|4339.24
14:56:39|4339.5
14:56:41|4339.5
14:56:42|4339.99
14:56:43|4339.99
14:56:45|4339.98
14:56:45|4339.98
14:56:47|4339.5
14:56:49|4339.5
14:56:49|4339.5
14:56:50|4339.48
14:56:51|4340.15
14:56:52|4340.38
14:56:53|4340.38
14:56:55|4340.89
14:56:56|4340.89
14:56:57|4340.89
14:56:58|4340.89
14:56:59|4340.89
14:57:00|4340.78
14:57:00|4340.78
14:57:02|4340.38
14:57:03|4340.13
14:57:03|4340.51
14:57:05|4340.6
14:57:06|4340.69
14:57:07|4340.66
14:57:08|4341.34
14:57:09|4341.35
14:57:10|4341.35
14:57:11|4341.88
14:57:12|4342.14
14:57:14|4342.67
14:57:14|4343.76
14:57:15|4344.92
14:57:16|4345.2
14:57:17|4346.51
14:57:19|4346.71
14:57:19|4346.08
14:57:20|4346.08
14:57:22|4346.07
14:57:22|4346.49
14:57:23|4347.49
14:57:25|4347.55
14:57:26|4348.05
14:57:26|4348.21
14:57:27|4347.57
14:57:28|4347.57
14:57:30|4347.28
14:57:30|4346.84
14:57:31|4346.84
14:57:33|4347.21
14:57:33|4346.84
14:57:34|4346.79
14:57:35|4345.74
14:57:37|4344.32
14:57:37|4344.31
14:57:38|4344.19
14:57:39|4343.05
14:57:41|4342.51
14:57:43|4343.28
14:57:44|4343.28
14:57:45|4342.77
14:57:46|4342.
14:57:47|4341.39
14:57:48|4341.39
14:57:49|4341.15
14:57:50|4341.16
14:57:51|4340.76
14:57:52|4340.
14:57:53|4339.85
14:57:55|4339.85
14:57:55|4339.85
14:57:56|4339.84
14:57:58|4339.84
14:57:59|4339.74
14:57:59|4339.74
14:58:01|4340.65
14:58:01|4340.92
14:58:02|4340.26
14:58:04|4340.38
14:58:05|4340.39
14:58:06|4339.77
14:58:07|4339.23
14:58:07|4339.23
14:58:09|4339.24
14:58:09|4339.24
14:58:10|4339.24
14:58:11|4339.23
14:58:12|4339.02
14:58:13|4339.52
14:58:15|4340.4
14:58:15|4340.58
14:58:17|4341.01
14:58:17|4341.15
14:58:19|4341.34
14:58:20|4341.61
14:58:20|4341.62
14:58:21|4341.75
14:58:22|4341.75
14:58:24|4342.01
14:58:25|4342.
14:58:26|4342.
14:58:27|4341.12
14:58:28|4341.55
14:58:29|4341.55
14:58:30|4341.59
14:58:31|4342.79
14:58:32|4342.08
14:58:33|4342.3
14:58:34|4342.76
14:58:35|4342.37
14:58:36|4342.38
14:58:37|4342.37
14:58:38|4342.38
14:58:39|4342.38
14:58:40|4343.14
14:58:41|4343.56
14:58:42|4342.64
14:58:44|4342.02
14:58:45|4342.01
14:58:46|4342.01
14:58:48|4342.01
14:58:50|4342.02
14:58:50|4342.02
14:58:51|4342.99
14:58:52|4342.41
14:58:54|4342.59
14:58:55|4343.
14:58:56|4344.31
14:58:57|4344.62
14:58:58|4344.48
14:58:59|4344.07
14:59:00|4344.07
14:59:01|4344.07
14:59:02|4344.07
14:59:03|4344.07
14:59:04|4344.07
14:59:05|4348.82
14:59:06|4350.
14:59:07|4349.19
14:59:09|4349.99
14:59:09|4350.59
14:59:10|4349.65
14:59:12|4349.63
14:59:12|4350.83
14:59:13|4351.46
14:59:15|4351.67
14:59:16|4350.46
14:59:16|4349.87
14:59:17|4349.6
14:59:18|4348.7
14:59:20|4348.45
14:59:21|4348.45
14:59:21|4348.44
14:59:23|4347.37
14:59:24|4347.36
14:59:25|4347.36
14:59:26|4347.37
14:59:26|4347.57
14:59:27|4347.87
14:59:29|4347.11
14:59:30|4347.11
14:59:31|4347.09
14:59:32|4344.32
14:59:32|4343.72
14:59:34|4343.44
14:59:35|4343.45
14:59:35|4344.68
14:59:37|4345.09
14:59:38|4345.4
14:59:39|4345.4
14:59:40|4345.67
14:59:41|4346.
14:59:43|4345.23
14:59:44|4345.17
14:59:45|4345.49
14:59:47|4345.16
14:59:48|4345.17
14:59:49|4346.62
14:59:51|4346.62
14:59:51|4346.62
14:59:52|4346.62
14:59:53|4346.35
14:59:54|4345.
14:59:55|4344.79
14:59:57|4344.51
14:59:58|4344.5
14:59:58|4344.39
15:00:00|4344.39
15:00:00|4344.39
15:00:02|4345.48
15:00:04|4345.73
15:00:04|4345.44
15:00:05|4345.72
15:00:06|4344.7
15:00:08|4344.3
15:00:09|4343.58
15:00:10|4343.28
15:00:11|4343.
15:00:12|4343.46
15:00:13|4343.46
15:00:14|4344.17
15:00:15|4344.56
15:00:16|4343.63
15:00:17|4342.88
15:00:18|4342.8
15:00:19|4342.69
15:00:20|4342.1
15:00:21|4341.79
15:00:22|4341.6
15:00:23|4341.61
15:00:24|4341.61
15:00:25|4341.61
15:00:26|4341.96
15:00:27|4342.04
15:00:28|4342.41
15:00:29|4342.38
15:00:30|4342.38
15:00:31|4341.76
15:00:32|4341.76
15:00:33|4341.75
15:00:34|4341.75
15:00:35|4341.6
15:00:36|4341.53
15:00:37|4341.
15:00:38|4340.71
15:00:39|4340.71
15:00:40|4340.57
15:00:41|4340.57
15:00:42|4340.58
15:00:44|4341.54
15:00:46|4341.63
15:00:46|4340.82
15:00:47|4341.35
15:00:48|4341.35
15:00:49|4341.35
15:00:50|4341.24
15:00:51|4341.35
15:00:52|4341.63
15:00:53|4341.63
15:00:54|4341.63
15:00:55|4341.63
15:00:57|4341.63
15:00:57|4341.62
15:00:58|4342.39
15:00:59|4343.26
15:01:00|4343.56
15:01:01|4344.3
15:01:02|4345.
15:01:03|4345.31
15:01:04|4345.31
15:01:06|4345.3
15:01:06|4345.3
15:01:08|4345.03
15:01:08|4344.91
15:01:09|4345.24
15:01:10|4345.57
15:01:11|4346.
15:01:12|4346.18
15:01:13|4346.3
15:01:14|4346.78
15:01:15|4348.25
15:01:16|4348.97
15:01:17|4348.88
15:01:19|4348.88
15:01:19|4348.88
15:01:20|4348.72
15:01:21|4348.72
15:01:22|4349.18
15:01:24|4349.29
15:01:24|4349.29
15:01:25|4349.29
15:01:26|4350.3
15:01:27|4350.3
15:01:28|4350.23
15:01:29|4350.41
15:01:30|4351.67
15:01:31|4351.67
15:01:32|4352.31
15:01:33|4352.84
15:01:34|4352.72
15:01:35|4353.46
15:01:36|4353.22
15:01:37|4353.21
15:01:38|4353.61
15:01:39|4353.85
15:01:40|4353.97
15:01:41|4357.7
15:01:42|4356.68
15:01:43|4355.9
15:01:45|4355.57
15:01:47|4354.43
15:01:47|4354.23
15:01:48|4353.94
15:01:50|4356.07
15:01:50|4355.33
15:01:52|4354.81
15:01:53|4354.82
15:01:54|4354.82
15:01:55|4355.
15:01:56|4355.
15:01:57|4354.3
15:01:58|4354.04
15:01:59|4353.41
15:02:00|4352.82
15:02:01|4353.8
15:02:02|4353.16
15:02:03|4352.58
15:02:04|4352.58
15:02:05|4353.09
15:02:06|4351.79
15:02:08|4350.82
15:02:08|4350.82
15:02:09|4352.53
15:02:10|4354.41
15:02:11|4350.78
15:02:13|4349.24
15:02:14|4349.95
15:02:15|4350.2
15:02:16|4351.29
15:02:17|4349.94
15:02:18|4349.62
15:02:19|4350.3
15:02:20|4350.53
15:02:21|4352.
15:02:22|4352.
15:02:23|4350.58
15:02:24|4350.58
15:02:24|4350.58
15:02:26|4350.58
15:02:27|4350.58
15:02:27|4350.57
15:02:29|4349.36
15:02:30|4349.74
15:02:31|4350.02
15:02:32|4349.9
15:02:33|4348.74
15:02:34|4348.64
15:02:34|4348.61
15:02:35|4347.9
15:02:37|4347.91
15:02:38|4347.91
15:02:39|4348.1
15:02:40|4349.72
15:02:41|4349.46
15:02:42|4348.71
15:02:42|4349.62
15:02:44|4350.24
15:02:45|4350.24
15:02:47|4350.31
15:02:48|4351.63
15:02:49|4351.99
15:02:50|4351.99
15:02:51|4351.99
15:02:52|4350.74
15:02:53|4350.74
15:02:53|4351.69
15:02:55|4351.86
15:02:57|4351.85
15:02:59|4352.21
15:02:59|4352.11
15:03:00|4352.21
15:03:01|4353.6
15:03:02|4352.78
15:03:03|4352.79
15:03:04|4353.92
15:03:05|4353.63
15:03:06|4353.92
15:03:07|4353.92
15:03:08|4354.11
15:03:09|4356.74
15:03:10|4355.71
15:03:11|4356.66
15:03:12|4355.95
15:03:14|4355.58
15:03:15|4355.11
15:03:16|4355.
15:03:17|4355.
15:03:18|4356.64
15:03:19|4355.93
15:03:20|4355.93
15:03:21|4356.75
15:03:22|4356.75
15:03:22|4358.34
15:03:24|4357.77
15:03:25|4357.13
15:03:26|4357.95
15:03:28|4357.96
15:03:29|4358.33
15:03:29|4357.99
15:03:31|4357.75
15:03:31|4357.59
15:03:34|4358.
15:03:34|4357.58
15:03:36|4357.58
15:03:36|4358.53
15:03:37|4358.53
15:03:38|4359.
15:03:39|4359.
15:03:41|4359.
15:03:42|4359.
15:03:43|4359.12
15:03:44|4359.15
15:03:44|4359.15
15:03:47|4360.21
15:03:47|4360.95
15:03:49|4358.46
15:03:51|4358.63
15:03:52|4358.63
15:03:53|4358.65
15:03:53|4359.45
15:03:55|4360.36
15:03:55|4360.96
15:03:57|4360.96
15:03:58|4359.83
15:03:58|4358.49
15:03:59|4359.36
15:04:01|4359.7
15:04:02|4361.81
15:04:03|4361.75
15:04:03|4358.43
15:04:05|4359.29
15:04:06|4359.29
15:04:07|4358.28
15:04:08|4359.07
15:04:09|4359.07
15:04:10|4359.84
15:04:11|4361.7
15:04:12|4361.
15:04:13|4360.06
15:04:14|4360.06
15:04:15|4360.33
15:04:16|4360.72
15:04:17|4361.6
15:04:18|4361.4
15:04:19|4361.4
15:04:20|4359.87
15:04:21|4359.86
15:04:22|4359.87
15:04:23|4359.87
15:04:24|4360.51
15:04:25|4360.51
15:04:26|4360.51
15:04:27|4360.51
15:04:28|4360.41
15:04:29|4360.
15:04:30|4360.01
15:04:31|4360.
15:04:32|4360.
15:04:33|4360.
15:04:34|4360.71
15:04:35|4361.69
15:04:36|4361.44
15:04:37|4361.07
15:04:38|4359.95
15:04:39|4359.95
15:04:40|4360.37
15:04:41|4360.01
15:04:42|4361.29
15:04:43|4361.43
15:04:44|4360.56
15:04:45|4361.11
15:04:46|4361.13
15:04:48|4363.69
15:04:48|4362.
15:04:50|4361.45
15:04:51|4363.11
15:04:52|4363.12
15:04:52|4363.12
15:04:55|4362.11
15:04:55|4363.11
15:04:56|4363.1
15:04:57|4363.62
15:04:58|4363.35
15:05:00|4363.05
15:05:00|4363.05
15:05:01|4362.47
15:05:03|4363.35
15:05:03|4363.02
15:05:04|4363.41
15:05:06|4363.66
15:05:06|4363.63
15:05:08|4363.84
15:05:08|4363.87
15:05:09|4364.15
15:05:10|4363.88
15:05:11|4364.16
15:05:12|4364.16
15:05:13|4364.22
15:05:14|4364.21
15:05:15|4364.21
15:05:16|4364.21
15:05:17|4364.21
15:05:18|4364.22
15:05:19|4364.22
15:05:21|4363.51
15:05:21|4363.93
15:05:22|4364.15
15:05:23|4364.16
15:05:24|4363.8
15:05:25|4363.49
15:05:26|4363.46
15:05:27|4363.47
15:05:28|4363.16
15:05:29|4363.51
15:05:30|4363.55
15:05:31|4363.76
15:05:32|4363.76
15:05:33|4363.22
15:05:34|4363.6
15:05:35|4363.78
15:05:36|4363.15
15:05:37|4363.01
15:05:38|4362.
15:05:39|4361.23
15:05:40|4361.23
15:05:41|4361.73
15:05:42|4363.24
15:05:43|4363.32
15:05:44|4363.59
15:05:45|4363.59
15:05:46|4363.16
15:05:48|4363.34
15:05:50|4363.6
15:05:51|4364.52
15:05:53|4364.55
15:05:53|4364.55
15:05:54|4364.61
15:05:55|4364.62
15:05:57|4364.59
15:05:58|4364.63
15:05:59|4364.92
15:06:00|4365.02
15:06:00|4365.02
15:06:03|4365.05
15:06:03|4365.06
15:06:05|4365.11
15:06:05|4365.11
15:06:06|4365.11
15:06:07|4365.15
15:06:08|4365.36
15:06:09|4365.52
15:06:10|4365.77
15:06:11|4365.8
15:06:12|4366.02
15:06:13|4366.17
15:06:15|4366.25
15:06:15|4365.88
15:06:16|4365.88
15:06:17|4364.64
15:06:18|4365.05
15:06:20|4365.05
15:06:20|4364.47
15:06:21|4363.6
15:06:22|4363.61
15:06:23|4363.94
15:06:24|4363.94
15:06:25|4363.94
15:06:26|4363.93
15:06:27|4364.46
15:06:29|4364.46
15:06:29|4363.93
15:06:30|4363.93
15:06:31|4363.93
15:06:32|4364.27
15:06:33|4364.27
15:06:34|4364.27
15:06:35|4364.62
15:06:36|4364.36
15:06:37|4364.86
15:06:38|4364.99
15:06:40|4364.93
15:06:40|4363.78
15:06:41|4363.54
15:06:42|4363.41
15:06:43|4363.33
15:06:44|4363.42
15:06:45|4363.56
15:06:46|4363.81
15:06:48|4363.81
15:06:50|4363.54
15:06:51|4362.63
15:06:53|4362.56
15:06:54|4362.01
15:06:55|4361.01
15:06:57|4361.
15:06:57|4360.76
15:06:59|4360.76
15:07:00|4361.02
15:07:01|4360.85
15:07:03|4360.83
15:07:04|4360.83
15:07:05|4361.28
15:07:05|4361.29
15:07:07|4360.46
15:07:07|4360.46
15:07:08|4360.26
15:07:10|4360.02
15:07:11|4360.01
15:07:12|4360.01
15:07:13|4360.01
15:07:14|4360.01
15:07:15|4360.01
15:07:16|4360.
15:07:18|4360.26
15:07:18|4361.
15:07:20|4362.6
15:07:20|4362.6
15:07:21|4362.36
15:07:23|4362.36
15:07:23|4361.69
15:07:24|4358.65
15:07:25|4359.54
15:07:27|4359.54
15:07:27|4359.27
15:07:28|4359.25
15:07:29|4359.26
15:07:30|4359.44
15:07:31|4358.53
15:07:32|4358.31
15:07:33|4358.
15:07:34|4357.46
15:07:36|4357.39
15:07:36|4357.14
15:07:37|4356.74
15:07:38|4357.83
15:07:40|4357.42
15:07:40|4357.42
15:07:41|4357.62
15:07:42|4357.62
15:07:43|4356.87
15:07:45|4356.11
15:07:46|4356.89
15:07:46|4357.3
15:07:47|4357.63
15:07:49|4358.51
15:07:51|4359.46
15:07:51|4360.
15:07:53|4361.
15:07:54|4361.95
15:07:56|4362.51
15:07:57|4362.51
15:07:57|4361.56
15:07:59|4361.21
15:08:00|4361.21
15:08:01|4361.
15:08:02|4360.78
15:08:03|4361.05
15:08:03|4361.9
15:08:05|4361.99
15:08:05|4362.2
15:08:07|4362.2
15:08:08|4362.2
15:08:09|4362.2
15:08:10|4362.2
15:08:11|4362.2
15:08:12|4362.2
15:08:14|4362.51
15:08:15|4363.48
15:08:15|4363.46
15:08:17|4363.53
15:08:18|4363.67
15:08:18|4363.67
15:08:19|4363.7
15:08:21|4363.61
15:08:22|4362.65
15:08:23|4361.9
15:08:24|4361.9
15:08:25|4361.9
15:08:26|4361.7
15:08:26|4361.7
15:08:28|4361.7
15:08:28|4361.44
15:08:30|4360.95
15:08:31|4360.95
15:08:32|4360.89
15:08:32|4360.89
15:08:34|4360.89
15:08:34|4360.89
15:08:36|4360.28
15:08:37|4359.96
15:08:38|4359.
15:08:39|4358.75
15:08:41|4360.88
15:08:41|4360.88
15:08:43|4360.88
15:08:43|4360.88
15:08:45|4360.89
15:08:45|4360.89
15:08:46|4360.94
15:08:47|4360.9
15:08:48|4360.9
15:08:49|4360.88
15:08:51|4360.6
15:08:52|4360.6
15:08:53|4359.01
15:08:54|4359.01
15:08:55|4359.89
15:08:57|4359.9
15:08:58|4359.9
15:08:58|4359.46
15:09:00|4360.88
15:09:01|4361.14
15:09:01|4362.13
15:09:02|4362.13
15:09:04|4362.65
15:09:04|4362.
15:09:06|4361.78
15:09:07|4361.78
15:09:08|4361.93
15:09:09|4362.13
15:09:10|4362.42
15:09:11|4362.64
15:09:12|4362.65
15:09:13|4362.64
15:09:14|4362.07
15:09:15|4361.46
15:09:16|4361.46
15:09:17|4361.46
15:09:18|4362.06
15:09:19|4361.88
15:09:20|4361.06
15:09:21|4361.06
15:09:22|4361.06
15:09:23|4360.88
15:09:25|4362.67
15:09:25|4362.75
15:09:26|4361.66
15:09:27|4362.65
15:09:28|4362.33
15:09:29|4362.33
15:09:30|4362.65
15:09:32|4362.89
15:09:32|4364.04
15:09:33|4364.28
15:09:34|4364.28
15:09:35|4364.28
15:09:36|4364.28
15:09:37|4365.02
15:09:38|4365.85
15:09:39|4365.85
15:09:41|4365.07
15:09:41|4365.07
15:09:42|4365.88
15:09:43|4365.99
15:09:45|4366.55
15:09:45|4366.74
15:09:47|4367.3
15:09:48|4368.
15:09:49|4368.05
15:09:49|4368.05
15:09:50|4368.74
15:09:52|4368.71
15:09:54|4368.33
15:09:54|4368.64
15:09:55|4368.64
15:09:58|4368.86
15:09:58|4369.37
15:10:00|4368.69
15:10:01|4368.7
15:10:02|4369.37
15:10:03|4369.42
15:10:04|4369.4
15:10:05|4369.12
15:10:06|4368.41
15:10:07|4367.77
15:10:08|4367.19
15:10:09|4367.96
15:10:10|4367.64
15:10:11|4368.96
15:10:12|4368.22
15:10:13|4367.46
15:10:14|4367.63
15:10:15|4367.43
15:10:16|4367.43
15:10:17|4367.45
15:10:18|4367.46
15:10:19|4367.66
15:10:20|4368.83
15:10:21|4367.45
15:10:21|4366.62
15:10:23|4365.75
15:10:24|4369.
15:10:25|4368.84
15:10:26|4368.23
15:10:26|4368.85
15:10:28|4369.07
15:10:29|4369.38
15:10:29|4371.99
15:10:31|4371.55
15:10:32|4369.82
15:10:33|4371.03
15:10:34|4370.5
15:10:35|4370.41
15:10:36|4371.13
15:10:36|4370.88
15:10:37|4371.21
15:10:39|4372.8
15:10:40|4373.69
15:10:41|4373.7
15:10:42|4373.42
15:10:43|4378.17
15:10:44|4379.1
15:10:45|4379.39
15:10:46|4377.83
15:10:47|4377.89
15:10:48|4376.24
15:10:48|4378.69
15:10:49|4378.93
15:10:51|4380.
15:10:52|4379.67
15:10:54|4380.
15:10:55|4378.76
15:10:57|4379.95
15:10:57|4378.65
15:10:59|4378.24
15:11:00|4378.39
15:11:01|4377.76
15:11:02|4377.75
15:11:03|4376.99
15:11:05|4376.49
15:11:05|4377.57
15:11:07|4377.01
15:11:08|4379.36
15:11:09|4379.36
15:11:10|4380.87
15:11:10|4379.99
15:11:12|4380.88
15:11:12|4382.11
15:11:13|4382.36
15:11:15|4382.35
15:11:16|4382.1
15:11:16|4381.51
15:11:17|4382.18
15:11:18|4384.82
15:11:20|4386.
15:11:20|4384.84
15:11:22|4385.
15:11:23|4385.34
15:11:24|4384.55
15:11:24|4384.19
15:11:25|4384.73
15:11:26|4389.39
15:11:27|4389.09
15:11:29|4388.36
15:11:30|4385.7
15:11:30|4383.92
15:11:31|4384.16
15:11:32|4384.
15:11:33|4384.03
15:11:34|4381.56
15:11:35|4386.57
15:11:36|4387.6
15:11:37|4386.35
15:11:38|4385.21
15:11:39|4382.84
15:11:40|4383.21
15:11:41|4383.04
15:11:42|4382.23
15:11:43|4384.68
15:11:44|4384.26
15:11:46|4384.27
15:11:46|4384.73
15:11:48|4385.22
15:11:49|4385.02
15:11:49|4384.9
15:11:50|4383.04
15:11:51|4383.89
15:11:53|4384.32
15:11:55|4384.32
15:11:55|4384.
15:11:57|4383.46
15:11:59|4383.43
15:11:59|4381.83
15:12:00|4382.17
15:12:01|4382.17
15:12:03|4381.27
15:12:03|4379.93
15:12:05|4379.21
15:12:06|4379.14
15:12:06|4380.46
15:12:07|4379.35
15:12:08|4379.35
15:12:09|4379.6
15:12:12|4380.35
15:12:13|4380.78
15:12:13|4381.
15:12:14|4381.99
15:12:15|4381.99
15:12:16|4385.43
15:12:18|4387.6
15:12:19|4388.19
15:12:20|4387.27
15:12:21|4388.34
15:12:21|4387.9
15:12:23|4388.54
15:12:23|4389.47
15:12:25|4388.49
15:12:26|4388.33
15:12:26|4388.79
15:12:28|4389.47
15:12:29|4389.65
15:12:30|4389.
15:12:31|4388.9
15:12:32|4388.12
15:12:33|4390.
15:12:34|4388.99
15:12:35|4389.41
15:12:36|4389.69
15:12:37|4389.68
15:12:37|4389.48
15:12:39|4389.07
15:12:40|4388.44
15:12:41|4387.
15:12:41|4385.8
15:12:42|4386.31
15:12:44|4385.98
15:12:45|4385.
15:12:45|4385.19
15:12:47|4385.29
15:12:48|4383.16
15:12:49|4383.62
15:12:49|4384.2
15:12:51|4383.56
15:12:51|4383.13
15:12:53|4381.85
15:12:54|4381.2
15:12:56|4383.
15:12:57|4381.74
15:12:59|4384.25
15:13:01|4384.46
15:13:02|4382.39
15:13:03|4382.71
15:13:03|4383.15
15:13:05|4384.61
15:13:06|4384.61
15:13:06|4384.62
15:13:08|4386.04
15:13:09|4385.24
15:13:10|4385.06
15:13:11|4385.06
15:13:12|4385.06
15:13:12|4385.05
15:13:14|4381.39
15:13:15|4382.73
15:13:16|4382.05
15:13:17|4381.81
15:13:17|4381.32
15:13:19|4381.82
15:13:20|4381.83
15:13:21|4382.21
15:13:22|4381.18
15:13:23|4381.06
15:13:24|4381.05
15:13:25|4381.01
15:13:26|4381.31
15:13:26|4380.88
15:13:28|4381.03
15:13:29|4381.62
15:13:29|4382.99
15:13:30|4383.
15:13:32|4382.69
15:13:33|4382.11
15:13:34|4382.84
15:13:34|4382.84
15:13:36|4382.88
15:13:37|4382.87
15:13:38|4382.85
15:13:39|4382.84
15:13:40|4380.78
15:13:41|4381.43
15:13:42|4381.75
15:13:43|4382.1
15:13:44|4383.15
15:13:45|4384.03
15:13:46|4384.64
15:13:47|4385.
15:13:47|4385.
15:13:48|4385.
15:13:50|4383.08
15:13:51|4382.79
15:13:52|4383.83
15:13:53|4384.56
15:13:53|4384.56
15:13:55|4384.56
15:13:57|4384.56
15:13:57|4384.84
15:13:59|4384.85
15:14:01|4384.24
15:14:02|4387.9
15:14:03|4389.17
15:14:04|4389.31
15:14:05|4388.88
15:14:07|4388.89
15:14:08|4388.79
15:14:09|4388.
15:14:10|4387.37
15:14:11|4387.37
15:14:11|4387.17
15:14:13|4387.06
15:14:13|4386.9
15:14:14|4386.9
15:14:16|4386.24
15:14:17|4384.47
15:14:18|4384.47
15:14:19|4384.17
15:14:20|4384.08
15:14:20|4384.08
15:14:22|4384.04
15:14:23|4384.04
15:14:24|4384.04
15:14:25|4385.39
15:14:26|4385.15
15:14:27|4384.8
15:14:28|4384.79
15:14:29|4384.43
15:14:30|4384.44
15:14:31|4384.43
15:14:32|4384.43
15:14:33|4384.41
15:14:34|4384.01
15:14:34|4384.91
15:14:36|4385.99
15:14:37|4385.99
15:14:37|4385.99
15:14:38|4386.
15:14:40|4384.83
15:14:41|4385.86
15:14:42|4385.86
15:14:43|4390.93
15:14:44|4390.47
15:14:45|4387.64
15:14:46|4389.11
15:14:47|4390.09
15:14:48|4389.34
15:14:48|4387.95
15:14:49|4390.61
15:14:51|4389.11
15:14:52|4390.41
15:14:53|4388.78
15:14:53|4391.33
15:14:55|4390.73
15:14:56|4390.38
15:14:56|4389.66
15:14:59|4389.27
15:15:00|4389.66
15:15:01|4395.21
15:15:02|4394.82
15:15:03|4393.11
15:15:04|4394.23
15:15:05|4394.11
15:15:07|4394.1
15:15:08|4393.73
15:15:09|4394.04
15:15:11|4393.17
15:15:12|4393.07
15:15:13|4392.84
15:15:13|4392.65
15:15:15|4390.94
15:15:16|4389.81
15:15:16|4388.44
15:15:17|4389.54
15:15:19|4389.55
15:15:20|4389.
15:15:21|4389.02
15:15:21|4387.75
15:15:22|4387.18
15:15:23|4387.18
15:15:24|4386.22
15:15:26|4384.04
15:15:26|4381.15
15:15:28|4382.63
15:15:28|4383.08
15:15:30|4382.82
15:15:30|4382.9
15:15:31|4381.48
15:15:32|4381.7
15:15:33|4382.21
15:15:34|4381.46
15:15:35|4381.29
15:15:36|4381.29
15:15:37|4382.63
15:15:38|4383.45
15:15:40|4383.35
15:15:41|4382.59
15:15:42|4381.94
15:15:43|4382.08
15:15:44|4382.11
15:15:45|4384.01
15:15:46|4384.89
15:15:47|4385.98
15:15:48|4385.23
15:15:49|4383.79
15:15:50|4383.15
15:15:51|4383.64
15:15:52|4382.73
15:15:53|4383.3
15:15:54|4383.79
15:15:55|4384.89
15:15:56|4385.99
15:15:57|4385.68
15:15:59|4385.68
15:16:00|4384.83
15:16:01|4382.88
15:16:02|4381.37
15:16:04|4382.58
15:16:04|4383.89
15:16:05|4383.89
15:16:06|4384.28
15:16:07|4385.67
15:16:08|4385.94
15:16:09|4384.76
15:16:10|4384.76
15:16:11|4384.54
15:16:12|4384.04
15:16:13|4384.04
15:16:14|4383.75
15:16:15|4383.75
15:16:16|4383.69
15:16:17|4383.08
15:16:18|4383.07
15:16:19|4383.74
15:16:20|4383.27
15:16:21|4384.6
15:16:22|4384.04
15:16:23|4384.99
15:16:24|4384.99
15:16:25|4384.73
15:16:26|4384.42
15:16:27|4384.9
15:16:28|4384.91
15:16:29|4384.99
15:16:30|4385.
15:16:32|4384.9
15:16:34|4389.
15:16:35|4387.43
15:16:35|4386.9
15:16:37|4386.9
15:16:37|4386.9
15:16:39|4388.
15:16:40|4389.19
15:16:41|4389.16
15:16:42|4389.16
15:16:43|4389.16
15:16:44|4389.11
15:16:45|4388.88
15:16:45|4388.89
15:16:47|4388.89
15:16:48|4388.89
15:16:49|4388.85
15:16:50|4388.85
15:16:51|4388.85
15:16:51|4388.85
15:16:52|4387.38
15:16:54|4386.56
15:16:55|4386.18
15:16:56|4386.
15:16:57|4384.62
15:16:58|4384.33
15:16:59|4384.33
15:17:01|4382.88
15:17:01|4382.79
15:17:03|4382.93
15:17:04|4384.33
15:17:05|4383.93
15:17:06|4382.68
15:17:08|4382.52
15:17:09|4382.52
15:17:10|4382.54
15:17:11|4382.82
15:17:12|4382.63
15:17:13|4382.44
15:17:13|4382.48
15:17:15|4382.48
15:17:15|4382.85
15:17:17|4382.63
15:17:17|4381.01
15:17:19|4381.01
15:17:19|4381.54
15:17:20|4381.03
15:17:22|4381.32
15:17:22|4381.32
15:17:23|4381.24
15:17:26|4381.05
15:17:26|4380.74
15:17:27|4380.75
15:17:28|4380.45
15:17:29|4379.49
15:17:30|4378.12
15:17:31|4377.91
15:17:32|4376.9
15:17:33|4376.4
15:17:35|4376.44
15:17:35|4376.2
15:17:36|4376.2
15:17:37|4374.99
15:17:38|4374.72
15:17:39|4374.87
15:17:40|4373.76
15:17:41|4374.48
15:17:42|4374.48
15:17:43|4374.86
15:17:44|4374.87
15:17:45|4374.58
15:17:46|4374.58
15:17:47|4375.75
15:17:48|4375.75
15:17:49|4374.47
15:17:50|4374.54
15:17:51|4375.98
15:17:52|4375.37
15:17:53|4374.55
15:17:54|4374.55
15:17:55|4375.43
15:17:56|4375.44
15:17:57|4375.44
15:17:58|4375.43
15:18:00|4374.47
15:18:02|4373.93
15:18:03|4375.08
15:18:04|4375.47
15:18:04|4376.
15:18:06|4376.99
15:18:07|4376.93
15:18:09|4378.41
15:18:09|4376.92
15:18:10|4375.86
15:18:11|4375.43
15:18:12|4375.23
15:18:13|4375.23
15:18:14|4375.22
15:18:15|4375.22
15:18:16|4375.23
15:18:17|4375.23
15:18:18|4377.3
15:18:19|4376.42
15:18:20|4376.8
15:18:21|4377.31
15:18:22|4377.31
15:18:23|4377.31
15:18:25|4377.31
15:18:25|4377.22
15:18:26|4374.68
15:18:27|4374.49
15:18:28|4374.49
15:18:29|4374.49
15:18:30|4374.48
15:18:31|4374.49
15:18:33|4374.44
15:18:33|4374.45
15:18:34|4374.19
15:18:35|4373.53
15:18:36|4373.54
15:18:37|4374.48
15:18:38|4373.91
15:18:39|4373.2
15:18:40|4373.2
15:18:41|4373.2
15:18:42|4373.2
15:18:43|4374.49
15:18:44|4375.45
15:18:46|4376.24
15:18:46|4376.23
15:18:47|4374.93
15:18:48|4374.93
15:18:49|4374.93
15:18:50|4374.93
15:18:51|4374.93
15:18:52|4374.93
15:18:53|4376.66
15:18:54|4377.69
15:18:55|4377.45
15:18:56|4377.68
15:18:57|4377.45
15:18:58|4377.45
15:18:59|4377.45
15:19:01|4379.4
15:19:02|4380.18
15:19:03|4380.17
15:19:04|4380.17
15:19:06|4379.38
15:19:07|4379.22
15:19:08|4379.58
15:19:09|4379.56
15:19:10|4379.04
15:19:12|4379.23
15:19:12|4378.4
15:19:13|4378.4
15:19:14|4378.52
15:19:16|4378.36
15:19:16|4378.36
15:19:18|4379.04
15:19:19|4379.46
15:19:20|4378.42
15:19:21|4377.77
15:19:22|4377.63
15:19:23|4377.51
15:19:24|4376.9
15:19:25|4376.41
15:19:26|4376.2
15:19:27|4376.2
15:19:28|4376.
15:19:29|4375.68
15:19:30|4375.02
15:19:31|4375.02
15:19:32|4375.01
15:19:33|4375.01
15:19:34|4375.
15:19:35|4374.99
15:19:36|4374.99
15:19:37|4375.32
15:19:38|4375.53
15:19:39|4375.53
15:19:40|4375.48
15:19:41|4375.48
15:19:42|4374.45
15:19:43|4374.16
15:19:44|4373.34
15:19:45|4373.33
15:19:46|4373.
15:19:47|4373.01
15:19:48|4373.01
15:19:49|4373.29
15:19:50|4373.
15:19:51|4373.28
15:19:52|4372.94
15:19:53|4372.8
15:19:54|4372.81
15:19:55|4372.81
15:19:56|4372.81
15:19:57|4372.8
15:19:58|4372.8
15:19:59|4372.8
15:20:00|4372.8
15:20:01|4372.8
15:20:03|4372.81
15:20:03|4372.8
15:20:05|4373.01
15:20:06|4371.99
15:20:07|4370.55
15:20:09|4370.4
15:20:10|4371.29
15:20:11|4371.64
15:20:12|4371.94
15:20:13|4370.75
15:20:14|4370.37
15:20:15|4370.38
15:20:16|4370.36
15:20:17|4370.38
15:20:18|4369.02
15:20:19|4369.28
15:20:25|4374.73
15:20:26|4373.36
15:20:26|4373.77
15:20:27|4372.77
15:20:28|4372.77
15:20:30|4372.72
15:20:31|4372.71
15:20:32|4372.97
15:20:33|4374.98
15:20:33|4374.98
15:20:34|4374.13
15:20:35|4373.22
15:20:36|4373.22
15:20:37|4373.21
15:20:38|4373.2
15:20:39|4374.14
15:20:40|4375.52
15:20:41|4376.07
15:20:42|4375.6
15:20:44|4374.46
15:20:44|4375.29
15:20:45|4375.29
15:20:46|4375.16
15:20:47|4375.15
15:20:49|4374.7
15:20:50|4374.7
15:20:50|4375.05
15:20:51|4376.22
15:20:53|4376.57
15:20:53|4376.51
15:20:54|4375.76
15:20:56|4375.72
15:20:56|4375.22
15:20:57|4375.28
15:20:59|4375.32
15:21:00|4376.73
15:21:01|4376.74
15:21:02|4376.99
15:21:04|4377.6
15:21:05|4377.59
15:21:06|4377.59
15:21:08|4377.86
15:21:09|4379.1
15:21:10|4378.4
15:21:11|4378.4
15:21:12|4378.4
15:21:13|4378.91
15:21:14|4378.91
15:21:15|4378.91
15:21:16|4378.9
15:21:17|4378.91
15:21:18|4378.91
15:21:19|4378.66
15:21:20|4382.69
15:21:21|4381.59
15:21:22|4382.26
15:21:23|4382.51
15:21:24|4382.51
15:21:25|4382.35
15:21:26|4381.66
15:21:27|4380.53
15:21:28|4380.29
15:21:29|4379.3
15:21:30|4379.06
15:21:31|4379.
15:21:32|4379.
15:21:33|4379.
15:21:34|4380.35
15:21:35|4379.76
15:21:36|4379.66
15:21:37|4379.69
15:21:38|4381.13
15:21:39|4380.99
15:21:40|4380.66
15:21:41|4381.09
15:21:42|4381.1
15:21:43|4382.57
15:21:44|4383.02
15:21:45|4383.64
15:21:46|4384.03
15:21:47|4384.55
15:21:48|4384.16
15:21:49|4384.16
15:21:50|4384.16
15:21:51|4384.36
15:21:52|4385.51
15:21:53|4383.94
15:21:54|4383.34
15:21:55|4384.18
15:21:56|4383.39
15:21:57|4383.38
15:21:58|4383.39
15:21:59|4383.39
15:22:00|4383.39
15:22:01|4384.28
15:22:02|4384.58
15:22:03|4383.4
15:22:05|4383.27
15:22:07|4382.25
15:22:08|4382.11
15:22:09|4383.39
15:22:10|4383.68
15:22:12|4385.51
15:22:13|4385.5
15:22:14|4384.89
15:22:15|4384.9
15:22:16|4384.86
15:22:17|4384.61
15:22:18|4384.6
15:22:19|4384.61
15:22:21|4385.47
15:22:21|4386.
15:22:22|4386.
15:22:24|4385.99
15:22:24|4385.12
15:22:25|4385.54
15:22:26|4385.13
15:22:27|4384.8
15:22:29|4384.65
15:22:29|4384.01
15:22:30|4383.72
15:22:32|4383.73
15:22:32|4383.64
15:22:33|4385.
15:22:34|4384.55
15:22:35|4384.55
15:22:36|4384.56
15:22:38|4385.69
15:22:38|4385.97
15:22:39|4385.98
15:22:41|4385.77
15:22:41|4385.96
15:22:43|4385.96
15:22:44|4387.04
15:22:44|4387.2
15:22:45|4387.69
15:22:46|4387.7
15:22:47|4388.11
15:22:48|4388.06
15:22:50|4386.68
15:22:50|4385.81
15:22:51|4385.66
15:22:53|4385.9
15:22:54|4385.87
15:22:56|4385.87
15:22:56|4385.46
15:22:57|4385.41
15:22:58|4384.95
15:22:59|4385.99
15:23:00|4386.92
15:23:01|4387.4
15:23:02|4387.4
15:23:03|4387.42
15:23:05|4387.33
15:23:07|4386.
15:23:08|4385.96
15:23:09|4385.89
15:23:10|4385.89
15:23:11|4386.38
15:23:12|4388.
15:23:13|4386.79
15:23:14|4386.79
15:23:15|4386.32
15:23:17|4387.72
15:23:18|4388.
15:23:18|4388.
15:23:19|4388.29
15:23:20|4387.97
15:23:22|4390.
15:23:22|4390.27
15:23:24|4388.3
15:23:25|4388.39
15:23:26|4388.44
15:23:26|4387.96
15:23:27|4387.98
15:23:29|4389.95
15:23:29|4389.9
15:23:31|4389.8
15:23:31|4388.16
15:23:32|4388.12
15:23:33|4387.53
15:23:34|4388.59
15:23:35|4388.52
15:23:36|4388.23
15:23:37|4390.08
15:23:38|4390.31
15:23:40|4390.31
15:23:41|4390.63
15:23:41|4390.63
15:23:42|4390.21
15:23:43|4390.37
15:23:44|4389.27
15:23:45|4388.76
15:23:46|4391.55
15:23:47|4393.38
15:23:48|4392.39
15:23:49|4392.47
15:23:50|4392.23
15:23:51|4391.55
15:23:53|4392.56
15:23:54|4392.95
15:23:54|4391.11
15:23:56|4390.95
15:23:56|4390.87
15:23:58|4391.14
15:23:59|4391.14
15:23:59|4391.79
15:24:00|4392.06
15:24:01|4393.31
15:24:02|4393.02
15:24:04|4392.87
15:24:04|4392.27
15:24:05|4390.33
15:24:07|4390.13
15:24:08|4390.42
15:24:09|4389.
15:24:10|4389.3
15:24:12|4389.63
15:24:13|4389.89
15:24:14|4389.88
15:24:14|4388.66
15:24:16|4388.72
15:24:16|4388.99
15:24:18|4388.53
15:24:19|4389.65
15:24:19|4390.22
15:24:21|4390.74
15:24:22|4393.08
15:24:23|4394.21
15:24:23|4395.92
15:24:24|4395.96
15:24:25|4395.92
15:24:26|4396.59
15:24:28|4396.9
15:24:29|4397.41
15:24:30|4396.35
15:24:30|4397.65
15:24:32|4398.36
15:24:33|4402.
15:24:33|4407.35
15:24:35|4405.18
15:24:35|4403.78
15:24:37|4401.75
15:24:38|4401.72
15:24:38|4403.43
15:24:39|4408.41
15:24:40|4404.02
15:24:42|4406.31
15:24:43|4406.62
15:24:44|4403.26
15:24:44|4400.77
15:24:45|4400.64
15:24:46|4402.5
15:24:48|4404.13
15:24:48|4405.01
15:24:50|4402.5
15:24:51|4402.91
15:24:52|4402.09
15:24:52|4403.
15:24:53|4402.92
15:24:55|4405.01
15:24:55|4403.59
15:24:56|4402.01
15:24:57|4402.29
15:24:59|4404.17
15:25:00|4403.
15:25:00|4403.33
15:25:01|4402.84
15:25:02|4401.28
15:25:04|4400.01
15:25:05|4397.51
15:25:05|4395.36
15:25:07|4398.22
15:25:09|4398.03
15:25:10|4398.02
15:25:11|4398.44
15:25:12|4398.5
15:25:13|4398.9
15:25:15|4399.66
15:25:16|4400.44
15:25:18|4400.88
15:25:19|4400.
15:25:19|4399.65
15:25:20|4401.16
15:25:22|4401.68
15:25:23|4401.54
15:25:24|4401.47
15:25:24|4403.64
15:25:26|4405.71
15:25:27|4405.27
15:25:28|4407.44
15:25:28|4410.33
15:25:29|4412.63
15:25:31|4413.03
15:25:32|4415.19
15:25:33|4413.53
15:25:34|4415.93
15:25:35|4414.01
15:25:35|4414.61
15:25:36|4411.56
15:25:37|4411.57
15:25:39|4413.78
15:25:40|4413.58
15:25:41|4412.58
15:25:41|4415.41
15:25:43|4417.
15:25:44|4416.93
15:25:44|4416.99
15:25:45|4417.2
15:25:46|4417.35
15:25:47|4417.23
15:25:48|4418.75
15:25:49|4419.99
15:25:50|4420.07
15:25:51|4419.73
15:25:53|4420.01
15:25:53|4419.74
15:25:54|4419.34
15:25:56|4420.08
15:25:57|4420.13
15:25:57|4420.
15:25:58|4419.86
15:25:59|4419.86
15:26:00|4420.09
15:26:02|4419.87
15:26:03|4421.
15:26:03|4421.52
15:26:04|4420.45
15:26:05|4420.
15:26:06|4418.
15:26:09|4417.69
15:26:10|4417.17
15:26:11|4416.59
15:26:12|4415.9
15:26:13|4415.59
15:26:14|4413.21
15:26:15|4411.35
15:26:16|4410.66
15:26:17|4412.58
15:26:18|4412.39
15:26:19|4411.32
15:26:20|4411.36
15:26:21|4410.75
15:26:22|4407.92
15:26:23|4410.73
15:26:24|4409.49
15:26:25|4410.17
15:26:26|4410.07
15:26:27|4407.8
15:26:28|4408.31
15:26:29|4408.72
15:26:30|4408.72
15:26:31|4407.97
15:26:32|4408.44
15:26:33|4408.89
15:26:34|4408.69
15:26:35|4407.58
15:26:36|4405.33
15:26:37|4404.7
15:26:38|4406.8
15:26:39|4407.98
15:26:40|4408.69
15:26:41|4409.58
15:26:42|4409.04
15:26:43|4409.74
15:26:44|4409.4
15:26:45|4410.38
15:26:46|4410.06
15:26:47|4408.92
15:26:48|4409.42
15:26:49|4409.43
15:26:50|4401.39
15:26:51|4399.21
15:26:52|4403.02
15:26:53|4405.94
15:26:54|4403.98
15:26:55|4405.27
15:26:56|4405.93
15:26:57|4408.1
15:26:58|4408.43
15:26:59|4408.68
15:27:00|4409.9
15:27:01|4409.5
15:27:02|4408.54
15:27:03|4409.7
15:27:04|4410.16
15:27:05|4409.93
15:27:06|4409.95
15:27:07|4415.21
15:27:08|4413.28
15:27:10|4414.79
15:27:12|4417.06
15:27:13|4416.41
15:27:14|4416.27
15:27:16|4416.99
15:27:16|4418.04
15:27:17|4416.66
15:27:18|4418.76
15:27:19|4417.75
15:27:20|4418.05
15:27:21|4417.4
15:27:23|4417.31
15:27:24|4418.13
15:27:25|4417.36
15:27:26|4418.84
15:27:27|4417.32
15:27:28|4416.93
15:27:29|4417.02
15:27:30|4419.11
15:27:31|4418.77
15:27:32|4418.75
15:27:33|4418.75
15:27:34|4418.73
15:27:35|4417.97
15:27:36|4418.68
15:27:37|4418.49
15:27:38|4421.
15:27:39|4421.22
15:27:40|4420.38
15:27:41|4420.01
15:27:42|4420.01
15:27:43|4419.48
15:27:44|4418.75
15:27:45|4419.51
15:27:46|4420.76
15:27:47|4421.36
15:27:48|4422.2
15:27:49|4423.46
15:27:50|4423.02
15:27:51|4422.42
15:27:52|4422.42
15:27:53|4423.59
15:27:54|4422.87
15:27:55|4422.43
15:27:56|4423.29
15:27:57|4422.89
15:27:58|4420.25
15:27:59|4420.47
15:28:00|4423.08
15:28:01|4421.32
15:28:02|4420.32
15:28:03|4419.96
15:28:04|4418.85
15:28:05|4419.48
15:28:06|4421.17
15:28:07|4419.92
15:28:08|4421.47
15:28:09|4423.3
15:28:11|4422.72
15:28:12|4423.69
15:28:13|4424.4
15:28:14|4421.57
15:28:15|4423.13
15:28:16|4423.12
15:28:18|4422.25
15:28:20|4423.07
15:28:21|4423.05
15:28:22|4422.09
15:28:23|4421.87
15:28:23|4421.87
15:28:25|4421.25
15:28:26|4420.92
15:28:26|4420.69
15:28:27|4419.66
15:28:29|4420.2
15:28:30|4419.5
15:28:31|4420.22
15:28:32|4422.31
15:28:33|4421.26
15:28:34|4420.56
15:28:35|4420.28
15:28:36|4421.8
15:28:37|4421.8
15:28:38|4420.34
15:28:39|4420.45
15:28:40|4418.78
15:28:41|4420.7
15:28:42|4420.93
15:28:43|4422.33
15:28:44|4421.99
15:28:45|4421.37
15:28:46|4420.72
15:28:47|4421.38
15:28:48|4421.37
15:28:49|4420.28
15:28:50|4419.62
15:28:51|4419.97
15:28:52|4420.12
15:28:53|4420.12
15:28:54|4419.86
15:28:55|4419.63
15:28:56|4417.21
15:28:57|4416.68
15:28:58|4417.89
15:28:59|4417.89
15:29:00|4418.04
15:29:01|4420.35
15:29:02|4421.64
15:29:03|4420.65
15:29:04|4419.63
15:29:05|4419.65
15:29:07|4420.13
15:29:08|4421.75
15:29:09|4421.75
15:29:11|4421.72
15:29:13|4422.93
15:29:15|4421.9
15:29:16|4420.
15:29:19|4419.57
15:29:21|4419.8
15:29:22|4419.37
15:29:23|4418.91
15:29:25|4420.95
15:29:27|4422.99
15:29:27|4424.4
15:29:28|4423.99
15:29:29|4423.64
15:29:30|4424.69
15:29:31|4425.
15:29:32|4425.43
15:29:33|4426.08
15:29:34|4426.11
15:29:35|4426.13
15:29:36|4425.46
15:29:37|4425.35
15:29:38|4425.17
15:29:39|4424.94
15:29:40|4424.95
15:29:41|4425.7
15:29:42|4428.2
15:29:43|4428.
15:29:44|4424.62
15:29:46|4428.16
15:29:47|4427.42
15:29:48|4424.67
15:29:49|4425.59
15:29:50|4424.58
15:29:51|4424.01
15:29:52|4422.34
15:29:53|4421.23
15:29:54|4419.61
15:29:55|4421.35
15:29:56|4422.17
15:29:57|4422.12
15:29:58|4421.36
15:29:59|4420.76
15:30:00|4420.58
15:30:02|4423.52
15:30:02|4428.
15:30:03|4427.49
15:30:04|4427.29
15:30:07|4428.03
15:30:07|4428.26
15:30:09|4427.17
15:30:10|4427.16
15:30:12|4426.63
15:30:14|4425.34
15:30:16|4421.75
15:30:17|4421.8
15:30:19|4420.28
15:30:22|4417.2
15:30:23|4419.14
15:30:24|4415.83
15:30:26|4417.05
15:30:27|4417.65
15:30:29|4415.7
15:30:30|4416.78
15:30:32|4416.2
15:30:34|4416.74
15:30:36|4418.68
15:30:37|4416.78
15:30:39|4416.47
15:30:42|4418.31
15:30:44|4419.14
15:30:45|4420.62
15:30:47|4422.44
15:30:49|4425.88
15:30:51|4423.05
15:30:53|4425.
15:30:55|4425.99
15:30:57|4426.56
15:30:58|4427.08
15:31:00|4427.99
15:31:01|4426.87
15:31:02|4425.93
15:31:04|4426.15
15:31:06|4427.33
15:31:07|4428.62
15:31:08|4427.29
15:31:09|4426.71
15:31:11|4427.12
15:31:12|4426.2
15:31:14|4424.79
15:31:16|4425.33
15:31:17|4427.11
15:31:18|4427.02
15:31:21|4427.23
15:31:22|4426.66
15:31:24|4426.55
15:31:25|4425.34
15:31:27|4424.4
15:31:29|4423.93
15:31:30|4426.62
15:31:31|4426.27
15:31:33|4427.34
15:31:34|4427.7
15:31:36|4427.27
15:31:37|4428.34
15:31:38|4428.
15:31:39|4426.88
15:31:41|4427.9
15:31:43|4427.06
15:31:44|4427.11
15:31:45|4427.31
15:31:47|4431.59
15:31:48|4428.
15:31:50|4427.47
15:31:51|4427.01
15:31:53|4427.
15:31:54|4426.98
15:31:56|4424.21
15:31:58|4423.69
15:31:59|4421.36
15:32:00|4423.25
15:32:02|4423.03
15:32:04|4422.42
15:32:05|4421.51
15:32:07|4420.8
15:32:09|4421.37
15:32:10|4422.03
15:32:11|4422.75
15:32:13|4422.75
15:32:15|4422.
15:32:16|4420.67
15:32:17|4420.67
15:32:19|4420.
15:32:20|4422.11
15:32:22|4422.11
15:32:23|4422.01
15:32:25|4421.82
15:32:26|4421.83
15:32:28|4422.01
15:32:29|4422.01
15:32:30|4420.36
15:32:33|4421.
15:32:34|4420.67
15:32:35|4421.38
15:32:36|4422.09
15:32:39|4421.43
15:32:40|4422.
15:32:42|4422.01
15:32:43|4421.7
15:32:44|4421.
15:32:45|4420.4
15:32:47|4420.86
15:32:48|4420.
15:32:50|4420.62
15:32:52|4421.4
15:32:53|4420.92
15:32:54|4422.83
15:32:55|4424.11
15:32:56|4423.79
15:32:57|4425.87
15:32:58|4424.76
15:33:00|4424.09
15:33:01|4423.48
15:33:02|4422.84
15:33:03|4424.75
15:33:05|4424.81
15:33:07|4425.03
15:33:08|4425.82
15:33:10|4425.84
15:33:11|4425.85
15:33:12|4425.85
15:33:14|4425.82
15:33:16|4425.34
15:33:18|4426.24
15:33:19|4425.78
15:33:20|4425.7
15:33:22|4425.69
15:33:24|4425.27
15:33:26|4424.13
15:33:27|4423.
15:33:30|4423.01
15:33:32|4425.99
15:33:34|4425.99
15:33:35|4425.04
15:33:37|4424.64
15:33:38|4424.64
15:33:41|4423.82
15:33:43|4424.76
15:33:44|4426.
15:33:46|4426.
15:33:48|4425.97
15:33:49|4424.22
15:33:51|4423.8
15:33:52|4425.01
15:33:53|4425.18
15:33:56|4425.98
15:33:57|4425.71
15:33:58|4425.01
15:34:00|4424.21
15:34:01|4424.5
15:34:04|4424.21
15:34:05|4423.85
15:34:07|4423.84
15:34:08|4423.11
15:34:09|4423.01
15:34:12|4422.98
15:34:14|4422.28
15:34:16|4422.01
15:34:17|4421.89
15:34:19|4421.65
15:34:20|4420.
15:34:22|4420.05
15:34:23|4420.01
15:34:24|4420.01
15:34:25|4420.86
15:34:26|4420.84
15:34:27|4420.44
15:34:28|4420.04
15:34:29|4420.04
15:34:30|4420.44
15:34:31|4420.05
15:34:33|4420.17
15:34:33|4420.59
15:34:34|4421.64
15:34:35|4421.46
15:34:37|4420.58
15:34:38|4420.59
15:34:39|4420.59
15:34:40|4420.
15:34:41|4420.
15:34:42|4419.8
15:34:43|4419.43
15:34:44|4419.14
15:34:45|4418.01
15:34:46|4418.99
15:34:47|4418.38
15:34:48|4418.38
15:34:49|4418.38
15:34:50|4418.4
15:34:51|4418.9
15:34:52|4419.99
15:34:54|4418.82
15:34:54|4418.56
15:34:55|4418.56
15:34:57|4418.01
15:34:57|4418.01
15:34:58|4418.55
15:34:59|4417.82
15:35:01|4417.21
15:35:02|4417.64
15:35:02|4417.63
15:35:04|4417.38
15:35:04|4417.38
15:35:06|4417.38
15:35:06|4417.66
15:35:08|4417.87
15:35:08|4417.99
15:35:09|4418.
15:35:10|4418.06
15:35:12|4417.76
15:35:12|4419.04
15:35:13|4417.85
15:35:14|4417.85
15:35:15|4419.08
15:35:18|4420.
15:35:19|4420.79
15:35:21|4421.
15:35:23|4421.11
15:35:24|4422.01
15:35:24|4420.45
15:35:26|4419.07
15:35:26|4418.22
15:35:28|4417.65
15:35:29|4418.22
15:35:30|4417.67
15:35:31|4417.66
15:35:32|4416.66
15:35:33|4417.57
15:35:34|4416.9
15:35:35|4416.42
15:35:36|4416.33
15:35:37|4416.33
15:35:38|4417.7
15:35:39|4417.4
15:35:40|4417.25
15:35:41|4417.5
15:35:42|4417.4
15:35:43|4417.4
15:35:44|4417.66
15:35:45|4417.66
15:35:46|4417.85
15:35:47|4417.85
15:35:48|4417.85
15:35:49|4417.56
15:35:50|4417.24
15:35:51|4417.39
15:35:52|4417.99
15:35:53|4417.44
15:35:54|4417.4
15:35:55|4418.14
15:35:56|4418.14
15:35:57|4418.14
15:35:58|4417.67
15:35:59|4417.2
15:36:01|4416.98
15:36:01|4416.33
15:36:02|4416.97
15:36:03|4416.98
15:36:04|4418.
15:36:05|4418.
15:36:06|4417.06
15:36:07|4416.72
15:36:08|4416.52
15:36:09|4416.52
15:36:10|4416.52
15:36:11|4416.29
15:36:12|4418.05
15:36:13|4419.61
15:36:15|4418.89
15:36:16|4418.9
15:36:17|4418.14
15:36:19|4417.71
15:36:21|4416.01
15:36:22|4417.18
15:36:22|4418.13
15:36:23|4417.61
15:36:25|4416.86
15:36:26|4416.85
15:36:26|4416.28
15:36:27|4418.38
15:36:28|4418.71
15:36:29|4419.88
15:36:30|4419.97
15:36:31|4420.
15:36:32|4420.
15:36:34|4420.03
15:36:34|4420.79
15:36:35|4421.56
15:36:36|4420.75
15:36:38|4419.93
15:36:38|4421.98
15:36:39|4421.55
15:36:40|4420.89
15:36:41|4420.55
15:36:43|4421.65
15:36:44|4421.36
15:36:45|4420.24
15:36:46|4420.24
15:36:47|4421.34
15:36:48|4422.
15:36:49|4422.
15:36:49|4421.87
15:36:51|4421.68
15:36:51|4421.88
15:36:53|4421.5
15:36:53|4419.19
15:36:55|4418.83
15:36:56|4420.08
15:36:57|4421.24
15:36:58|4420.25
15:36:59|4419.07
15:37:00|4419.22
15:37:00|4421.38
15:37:02|4421.05
15:37:04|4418.7
15:37:05|4418.71
15:37:05|4418.99
15:37:06|4420.76
15:37:07|4420.91
15:37:09|4420.08
15:37:09|4419.1
15:37:10|4418.68
15:37:11|4418.68
15:37:13|4418.95
15:37:13|4419.07
15:37:15|4418.93
15:37:15|4419.27
15:37:16|4419.03
15:37:18|4419.15
15:37:19|4420.49
15:37:21|4420.49
15:37:23|4420.9
15:37:23|4420.9
15:37:25|4419.99
15:37:26|4420.01
15:37:27|4420.24
15:37:28|4419.42
15:37:29|4419.93
15:37:30|4419.46
15:37:31|4419.88
15:37:32|4419.46
15:37:33|4418.55
15:37:34|4418.86
15:37:36|4417.44
15:37:37|4418.01
15:37:38|4417.97
15:37:39|4417.91
15:37:40|4417.89
15:37:40|4419.65
15:37:42|4419.03
15:37:43|4419.03
15:37:44|4418.37
15:37:44|4417.68
15:37:46|4417.25
15:37:47|4417.69
15:37:48|4417.43
15:37:49|4417.67
15:37:50|4417.67
15:37:51|4417.45
15:37:52|4417.76
15:37:53|4418.01
15:37:54|4419.36
15:37:55|4419.92
15:37:56|4419.94
15:37:57|4419.92
15:37:59|4417.67
15:38:00|4417.92
15:38:00|4419.36
15:38:02|4419.37
15:38:02|4419.36
15:38:04|4420.07
15:38:04|4418.62
15:38:06|4418.61
15:38:06|4418.64
15:38:07|4418.63
15:38:08|4418.51
15:38:09|4418.51
15:38:10|4420.
15:38:11|4418.79
15:38:12|4418.64
15:38:13|4418.64
15:38:14|4418.68
15:38:16|4418.64
15:38:16|4418.68
15:38:17|4418.68
15:38:18|4418.68
15:38:21|4418.68
15:38:21|4418.68
15:38:23|4420.37
15:38:24|4420.26
15:38:25|4420.47
15:38:27|4421.22
15:38:28|4421.06
15:38:28|4421.76
15:38:29|4421.02
15:38:32|4421.06
15:38:32|4421.43
15:38:33|4421.99
15:38:34|4421.28
15:38:35|4421.03
15:38:36|4421.47
15:38:37|4421.04
15:38:38|4421.67
15:38:39|4421.63
15:38:40|4422.
15:38:41|4422.21
15:38:42|4423.45
15:38:43|4423.81
15:38:44|4423.6
15:38:46|4423.72
15:38:46|4423.98
15:38:47|4423.62
15:38:48|4424.4
15:38:49|4424.26
15:38:50|4424.65
15:38:51|4424.73
15:38:52|4424.29
15:38:53|4423.4
15:38:54|4423.59
15:38:55|4422.
15:38:56|4421.58
15:38:57|4421.07
15:38:58|4421.03
15:38:59|4422.02
15:39:00|4422.22
15:39:01|4422.24
15:39:02|4422.7
15:39:03|4423.24
15:39:04|4424.45
15:39:05|4424.23
15:39:06|4424.78
15:39:07|4424.87
15:39:08|4424.76
15:39:09|4424.57
15:39:10|4423.99
15:39:11|4422.72
15:39:13|4422.65
15:39:13|4422.39
15:39:14|4423.78
15:39:15|4423.78
15:39:16|4424.02
15:39:17|4422.64
15:39:18|4423.56
15:39:19|4421.31
15:39:21|4422.2
15:39:23|4422.35
15:39:24|4421.93
15:39:25|4421.74
15:39:27|4421.69
15:39:28|4421.66
15:39:29|4423.21
15:39:29|4423.47
15:39:31|4423.51
15:39:32|4423.31
15:39:34|4423.42
15:39:34|4422.93
15:39:36|4422.26
15:39:36|4422.21
15:39:37|4421.86
15:39:38|4421.43
15:39:40|4420.86
15:39:41|4421.2
15:39:41|4421.2
15:39:42|4421.84
15:39:44|4421.84
15:39:45|4422.25
15:39:46|4422.26
15:39:46|4421.67
15:39:47|4421.33
15:39:48|4421.
15:39:50|4420.02
15:39:50|4419.93
15:39:51|4419.75
15:39:53|4420.19
15:39:53|4420.89
15:39:54|4420.01
15:39:55|4420.13
15:39:57|4420.47
15:39:58|4420.47
15:39:58|4420.48
15:40:00|4420.48
15:40:00|4421.16
15:40:01|4422.77
15:40:02|4422.77
15:40:04|4422.15
15:40:04|4421.49
15:40:06|4421.09
15:40:07|4420.48
15:40:07|4420.01
15:40:08|4419.49
15:40:09|4419.97
15:40:11|4419.71
15:40:11|4418.4
15:40:12|4417.68
15:40:14|4417.86
15:40:14|4417.84
15:40:15|4416.94
15:40:16|4417.23
15:40:18|4417.12
15:40:18|4417.11
15:40:20|4417.09
15:40:21|4417.34
15:40:23|4417.86
15:40:24|4418.83
15:40:26|4418.78
15:40:28|4418.83
15:40:28|4418.82
15:40:30|4417.86
15:40:31|4417.44
15:40:32|4417.58
15:40:33|4417.98
15:40:34|4418.46
15:40:35|4418.27
15:40:36|4418.27
15:40:37|4418.17
15:40:39|4418.04
15:40:40|4418.27
15:40:41|4418.27
15:40:41|4418.68
15:40:43|4420.06
15:40:43|4420.06
15:40:45|4420.55
15:40:45|4420.55
15:40:46|4420.6
15:40:48|4420.6
15:40:48|4419.22
15:40:49|4419.22
15:40:50|4419.17
15:40:51|4419.53
15:40:52|4419.53
15:40:53|4419.2
15:40:54|4419.55
15:40:56|4420.
15:40:57|4420.
15:40:57|4420.8
15:40:59|4421.68
15:40:59|4422.
15:41:00|4422.
15:41:01|4421.56
15:41:02|4421.27
15:41:04|4421.48
15:41:05|4421.5
15:41:06|4421.71
15:41:07|4421.71
15:41:08|4422.69
15:41:09|4422.89
15:41:10|4423.02
15:41:11|4423.
15:41:12|4422.99
15:41:13|4422.99
15:41:14|4422.99
15:41:15|4422.99
15:41:16|4422.84
15:41:17|4422.84
15:41:18|4422.84
15:41:19|4423.01
15:41:20|4423.54
15:41:21|4423.55
15:41:22|4423.54
15:41:24|4423.54
15:41:25|4423.55
15:41:27|4423.65
15:41:28|4423.64
15:41:30|4423.65
15:41:30|4423.69
15:41:32|4424.4
15:41:33|4424.4
15:41:34|4424.22
15:41:35|4424.04
15:41:36|4424.04
15:41:37|4423.96
15:41:38|4423.99
15:41:39|4424.02
15:41:40|4424.02
15:41:41|4423.84
15:41:42|4423.84
15:41:43|4423.45
15:41:45|4423.85
15:41:45|4423.79
15:41:46|4423.41
15:41:48|4423.41
15:41:48|4423.41
15:41:49|4423.41
15:41:51|4423.41
15:41:51|4423.81
15:41:53|4423.84
15:41:53|4424.02
15:41:54|4424.22
15:41:55|4424.46
15:41:56|4424.22
15:41:57|4424.21
15:41:58|4425.
15:42:00|4425.54
15:42:00|4425.99
15:42:01|4426.16
15:42:02|4426.66
15:42:04|4426.66
15:42:04|4426.67
15:42:06|4426.98
15:42:06|4427.99
15:42:08|4428.
15:42:09|4428.29
15:42:10|4428.5
15:42:10|4428.54
15:42:12|4428.35
15:42:13|4428.35
15:42:14|4428.34
15:42:14|4428.51
15:42:15|4428.39
15:42:17|4428.61
15:42:17|4429.22
15:42:18|4429.89
15:42:20|4429.67
15:42:21|4429.99
15:42:21|4428.91
15:42:22|4428.89
15:42:25|4429.53
15:42:26|4429.27
15:42:27|4429.28
15:42:29|4429.28
15:42:29|4429.41
15:42:30|4429.19
15:42:32|4428.5
15:42:33|4428.4
15:42:33|4428.66
15:42:35|4428.4
15:42:35|4428.4
15:42:37|4428.1
15:42:38|4428.31
15:42:39|4428.1
15:42:40|4428.12
15:42:40|4427.58
15:42:42|4427.58
15:42:42|4426.91
15:42:44|4425.53
15:42:44|4425.53
15:42:45|4425.52
15:42:46|4423.49
15:42:47|4423.76
15:42:48|4423.75
15:42:49|4423.9
15:42:50|4424.47
15:42:51|4423.89
15:42:53|4424.87
15:42:54|4426.61
15:42:55|4426.6
15:42:56|4425.4
15:42:58|4425.26
15:42:58|4424.74
15:43:00|4424.74
15:43:00|4424.34
15:43:02|4424.25
15:43:02|4423.6
15:43:03|4423.6
15:43:04|4424.07
15:43:05|4423.41
15:43:06|4423.5
15:43:07|4423.73
15:43:09|4423.03
15:43:10|4422.49
15:43:10|4422.53
15:43:12|4422.53
15:43:12|4422.
15:43:14|4421.37
15:43:14|4421.35
15:43:15|4421.19
15:43:16|4421.96
15:43:17|4422.57
15:43:18|4422.15
15:43:19|4421.41
15:43:20|4422.01
15:43:21|4422.
15:43:22|4421.97
15:43:23|4420.81
15:43:25|4421.28
15:43:27|4417.83
15:43:28|4417.79
15:43:29|4417.24
15:43:31|4415.43
15:43:31|4415.01
15:43:32|4414.65
15:43:33|4414.65
15:43:34|4413.67
15:43:35|4414.43
15:43:36|4414.35
15:43:38|4415.05
15:43:38|4414.85
15:43:39|4414.52
15:43:41|4415.16
15:43:42|4416.02
15:43:43|4415.6
15:43:44|4414.55
15:43:45|4414.93
15:43:46|4415.89
15:43:46|4415.97
15:43:48|4416.41
15:43:48|4416.37
15:43:49|4416.06
15:43:50|4414.99
15:43:52|4414.95
15:43:52|4414.96
15:43:54|4415.86
15:43:54|4418.23
15:43:55|4418.18
15:43:57|4416.86
15:43:58|4416.59
15:43:59|4415.4
15:44:00|4416.14
15:44:01|4416.37
15:44:02|4415.63
15:44:03|4415.55
15:44:05|4413.97
15:44:06|4415.02
15:44:07|4415.02
15:44:08|4414.65
15:44:09|4413.6
15:44:10|4413.88
15:44:11|4413.88
15:44:12|4413.88
15:44:13|4413.91
15:44:14|4414.39
15:44:15|4414.39
15:44:16|4414.93
15:44:17|4414.94
15:44:18|4414.94
15:44:19|4414.93
15:44:20|4414.93
15:44:21|4414.73
15:44:22|4415.52
15:44:23|4416.1
15:44:24|4416.1
15:44:25|4416.1
15:44:27|4416.41
15:44:29|4416.44
15:44:30|4416.07
15:44:31|4416.15
15:44:32|4415.32
15:44:33|4414.93
15:44:34|4414.93
15:44:35|4414.94
15:44:36|4415.19
15:44:38|4414.73
15:44:39|4414.73
15:44:41|4414.73
15:44:41|4415.62
15:44:43|4415.19
15:44:43|4414.74
15:44:44|4414.98
15:44:45|4414.98
15:44:46|4416.11
15:44:47|4414.76
15:44:48|4415.34
15:44:49|4415.17
15:44:50|4415.19
15:44:51|4415.41
15:44:52|4415.75
15:44:54|4414.73
15:44:54|4414.73
15:44:55|4414.74
15:44:56|4414.07
15:44:57|4414.63
15:44:58|4413.71
15:45:00|4414.08
15:45:00|4415.17
15:45:01|4415.19
15:45:02|4415.24
15:45:03|4415.26
15:45:04|4416.2
15:45:05|4416.04
15:45:06|4414.99
15:45:07|4414.59
15:45:08|4415.22
15:45:09|4414.97
15:45:10|4415.13
15:45:11|4415.22
15:45:12|4415.26
15:45:13|4416.02
15:45:14|4415.38
15:45:15|4414.68
15:45:16|4414.4
15:45:17|4414.46
15:45:18|4414.46
15:45:19|4414.4
15:45:20|4414.4
15:45:21|4414.25
15:45:22|4419.09
15:45:23|4420.8
15:45:24|4421.
15:45:25|4421.63
15:45:27|4421.3
15:45:28|4421.75
15:45:29|4421.39
15:45:31|4421.13
15:45:33|4419.49
15:45:33|4419.49
15:45:34|4420.17
15:45:35|4421.22
15:45:37|4421.23
15:45:38|4421.22
15:45:39|4421.23
15:45:40|4421.23
15:45:41|4420.56
15:45:42|4420.27
15:45:43|4421.22
15:45:44|4421.28
15:45:45|4420.8
15:45:46|4419.32
15:45:47|4418.89
15:45:48|4421.29
15:45:49|4421.29
15:45:50|4421.5
15:45:51|4421.75
15:45:52|4421.75
15:45:52|4421.81
15:45:54|4421.75
15:45:54|4422.89
15:45:55|4423.59
15:45:56|4423.59
15:45:58|4422.99
15:45:58|4423.6
15:46:00|4423.87
15:46:01|4423.87
15:46:02|4423.87
15:46:03|4424.4
15:46:05|4427.28
15:46:05|4427.91
15:46:06|4428.93
15:46:07|4429.37
15:46:08|4429.53
15:46:09|4430.17
15:46:11|4429.09
15:46:12|4428.03
15:46:13|4428.03
15:46:13|4430.01
15:46:15|4430.01
15:46:15|4430.
15:46:16|4430.
15:46:17|4430.15
15:46:18|4430.97
15:46:19|4431.99
15:46:20|4431.64
15:46:21|4431.37
15:46:22|4431.69
15:46:23|4433.74
15:46:24|4433.89
15:46:25|4434.86
15:46:26|4434.44
15:46:29|4435.5
15:46:30|4435.01
15:46:31|4436.05
15:46:33|4436.06
15:46:34|4435.82
15:46:35|4435.02
15:46:36|4435.64
15:46:37|4434.07
15:46:38|4435.69
15:46:40|4434.92
15:46:41|4432.44
15:46:42|4431.97
15:46:43|4432.62
15:46:45|4432.52
15:46:45|4432.53
15:46:47|4431.6
15:46:47|4429.84
15:46:48|4430.79
15:46:49|4429.96
15:46:50|4430.27
15:46:51|4431.61
15:46:52|4432.28
15:46:53|4432.86
15:46:54|4433.18
15:46:55|4434.36
15:46:56|4434.45
15:46:57|4434.84
15:46:58|4435.44
15:46:59|4435.02
15:47:00|4435.02
15:47:01|4434.71
15:47:02|4434.16
15:47:04|4433.06
15:47:04|4431.62
15:47:06|4432.26
15:47:07|4432.
15:47:08|4432.15
15:47:09|4431.61
15:47:10|4432.07
15:47:11|4431.57
15:47:12|4432.12
15:47:13|4432.71
15:47:14|4432.09
15:47:14|4430.81
15:47:16|4430.81
15:47:17|4430.73
15:47:19|4429.38
15:47:19|4429.31
15:47:20|4428.59
15:47:21|4428.51
15:47:22|4428.51
15:47:23|4428.51
15:47:24|4429.54
15:47:25|4428.86
15:47:26|4428.86
15:47:27|4428.86
15:47:29|4428.87
15:47:30|4428.94
15:47:32|4429.16
15:47:33|4430.06
15:47:34|4429.89
15:47:36|4429.89
15:47:37|4430.25
15:47:38|4430.79
15:47:39|4430.16
15:47:40|4429.91
15:47:41|4429.93
15:47:42|4427.63
15:47:43|4427.63
15:47:44|4427.99
15:47:45|4428.82
15:47:46|4429.52
15:47:47|4430.79
15:47:48|4427.61
15:47:49|4427.91
15:47:51|4427.91
15:47:52|4428.74
15:47:53|4428.27
15:47:54|4428.25
15:47:55|4428.25
15:47:55|4429.83
15:47:56|4429.83
15:47:58|4429.83
15:47:59|4428.6
15:47:59|4428.54
15:48:01|4430.34
15:48:02|4430.34
15:48:03|4429.41
15:48:04|4429.23
15:48:04|4429.23
15:48:06|4429.81
15:48:07|4430.75
15:48:08|4430.74
15:48:09|4431.59
15:48:09|4430.47
15:48:11|4430.47
15:48:12|4430.36
15:48:13|4430.36
15:48:14|4430.68
15:48:15|4431.33
15:48:16|4430.48
15:48:18|4432.64
15:48:18|4431.58
15:48:19|4432.15
15:48:20|4432.52
15:48:22|4431.58
15:48:22|4430.55
15:48:24|4431.02
15:48:25|4431.56
15:48:25|4432.96
15:48:27|4432.94
15:48:27|4432.44
15:48:28|4432.45
15:48:29|4432.94
15:48:31|4432.94
15:48:32|4431.77
15:48:34|4431.06
15:48:35|4431.06
15:48:36|4431.07
15:48:37|4431.16
15:48:38|4432.19
15:48:39|4432.19
15:48:40|4432.19
15:48:41|4432.2
15:48:42|4432.2
15:48:43|4432.45
15:48:44|4432.84
15:48:45|4432.84
15:48:46|4432.73
15:48:48|4432.73
15:48:48|4432.74
15:48:50|4431.65
15:48:51|4431.64
15:48:52|4431.65
15:48:53|4431.65
15:48:54|4431.64
15:48:55|4431.64
15:48:56|4431.65
15:48:57|4432.41
15:48:58|4432.41
15:48:59|4432.64
15:49:00|4432.35
15:49:01|4432.13
15:49:02|4432.23
15:49:03|4432.23
15:49:04|4432.24
15:49:05|4432.24
15:49:06|4431.06
15:49:07|4431.28
15:49:08|4431.06
15:49:09|4431.07
15:49:10|4431.06
15:49:11|4431.42
15:49:12|4431.57
15:49:13|4431.49
15:49:14|4431.5
15:49:16|4431.88
15:49:16|4431.89
15:49:17|4431.89
15:49:19|4432.72
15:49:19|4432.47
15:49:20|4432.35
15:49:22|4432.89
15:49:22|4433.
15:49:23|4433.17
15:49:24|4433.11
15:49:25|4432.99
15:49:26|4432.44
15:49:27|4432.41
15:49:28|4432.4
15:49:29|4432.21
15:49:32|4431.7
15:49:32|4431.7
15:49:33|4431.7
15:49:34|4431.09
15:49:36|4431.13
15:49:38|4431.06
15:49:38|4431.02
15:49:41|4429.42
15:49:41|4428.73
15:49:42|4428.73
15:49:43|4428.86
15:49:44|4428.86
15:49:45|4428.94
15:49:46|4428.4
15:49:48|4428.35
15:49:48|4427.91
15:49:49|4426.88
15:49:51|4426.8
15:49:51|4428.91
15:49:52|4427.35
15:49:54|4426.79
15:49:55|4427.51
15:49:55|4428.88
15:49:57|4429.32
15:49:58|4429.68
15:49:59|4429.69
15:50:00|4429.68
15:50:01|4429.68
15:50:03|4430.39
15:50:03|4430.45
15:50:05|4430.96
15:50:07|4430.96
15:50:07|4430.6
15:50:08|4430.6
15:50:09|4430.45
15:50:10|4430.46
15:50:11|4430.46
15:50:12|4430.38
15:50:13|4429.54
15:50:14|4427.84
15:50:15|4427.6
15:50:16|4428.53
15:50:17|4429.96
15:50:18|4429.96
15:50:20|4430.19
15:50:20|4430.16
15:50:21|4430.3
15:50:22|4430.46
15:50:24|4431.06
15:50:25|4433.5
15:50:26|4432.92
15:50:27|4432.21
15:50:27|4432.21
15:50:28|4432.16
15:50:30|4432.16
15:50:31|4432.22
15:50:33|4432.86
15:50:34|4432.85
15:50:35|4432.85
15:50:36|4433.5
15:50:38|4433.37
15:50:40|4433.37
15:50:40|4433.37
15:50:41|4433.37
15:50:42|4433.78
15:50:44|4434.12
15:50:45|4434.4
15:50:46|4435.19
15:50:47|4435.2
15:50:48|4434.99
15:50:50|4434.61
15:50:50|4435.2
15:50:52|4435.53
15:50:53|4435.52
15:50:54|4435.53
15:50:54|4431.36
15:50:55|4433.43
15:50:56|4433.42
15:50:58|4433.41
15:50:58|4433.71
15:51:00|4434.63
15:51:01|4434.63
15:51:01|4434.62
15:51:03|4434.62
15:51:03|4434.62
15:51:05|4434.09
15:51:05|4433.73
15:51:06|4434.62
15:51:07|4434.62
15:51:08|4434.62
15:51:09|4434.63
15:51:11|4434.63
15:51:12|4434.63
15:51:12|4434.03
15:51:13|4434.04
15:51:15|4433.74
15:51:16|4433.41
15:51:16|4432.97
15:51:17|4434.65
15:51:19|4433.58
15:51:19|4433.83
15:51:20|4433.46
15:51:21|4434.88
15:51:23|4434.94
15:51:24|4434.33
15:51:24|4434.11
15:51:25|4434.1
15:51:26|4433.9
15:51:27|4433.9
15:51:28|4436.52
15:51:30|4435.61
15:51:30|4435.03
15:51:31|4434.68
15:51:33|4434.64
15:51:35|4433.52
15:51:36|4432.81
15:51:37|4433.47
15:51:38|4433.47
15:51:39|4434.6
15:51:40|4434.66
15:51:41|4432.81
15:51:43|4432.81
15:51:44|4431.02
15:51:45|4430.2
15:51:46|4430.2
15:51:47|4431.88
15:51:48|4432.6
15:51:49|4432.89
15:51:50|4432.89
15:51:51|4433.9
15:51:52|4433.89
15:51:53|4435.95
15:51:54|4435.15
15:51:55|4433.55
15:51:56|4432.47
15:51:57|4432.47
15:51:58|4432.89
15:52:00|4432.5
15:52:01|4434.4
15:52:02|4434.07
15:52:03|4433.77
15:52:03|4433.68
15:52:05|4433.24
15:52:06|4431.93
15:52:07|4430.71
15:52:08|4431.3
15:52:09|4431.3
15:52:10|4432.21
15:52:11|4434.12
15:52:12|4432.99
15:52:13|4432.79
15:52:14|4437.38
15:52:15|4436.54
15:52:16|4437.39
15:52:17|4437.68
15:52:18|4437.61
15:52:19|4434.6
15:52:20|4433.87
15:52:21|4433.57
15:52:22|4433.23
15:52:23|4433.58
15:52:24|4433.16
15:52:25|4437.73
15:52:26|4436.07
15:52:27|4435.91
15:52:28|4435.91
15:52:29|4435.17
15:52:30|4435.91
15:52:31|4435.69
15:52:32|4435.45
15:52:33|4435.45
15:52:35|4435.45
15:52:37|4435.
15:52:38|4435.01
15:52:40|4437.09
15:52:40|4437.38
15:52:41|4435.94
15:52:43|4436.12
15:52:43|4435.45
15:52:44|4438.09
15:52:45|4437.65
15:52:46|4437.81
15:52:47|4438.29
15:52:48|4437.62
15:52:50|4438.35
15:52:51|4438.47
15:52:52|4439.21
15:52:53|4439.87
15:52:53|4439.37
15:52:55|4439.02
15:52:56|4438.86
15:52:57|4439.09
15:52:58|4438.81
15:53:00|4438.85
15:53:01|4439.49
15:53:02|4439.65
15:53:03|4440.
15:53:03|4439.99
15:53:05|4440.01
15:53:05|4440.
15:53:06|4440.01
15:53:08|4440.01
15:53:09|4440.
15:53:10|4439.1
15:53:10|4438.9
15:53:12|4439.68
15:53:13|4439.44
15:53:14|4439.45
15:53:14|4439.45
15:53:16|4439.45
15:53:16|4439.45
15:53:17|4438.95
15:53:18|4438.87
15:53:20|4438.95
15:53:21|4439.15
15:53:21|4439.62
15:53:22|4439.93
15:53:23|4439.96
15:53:24|4438.95
15:53:25|4438.53
15:53:26|4437.4
15:53:28|4437.22
15:53:28|4435.18
15:53:29|4435.52
15:53:30|4435.53
15:53:31|4435.53
15:53:32|4434.76
15:53:33|4434.76
15:53:35|4434.9
15:53:36|4434.58
15:53:37|4434.58
15:53:39|4434.14
15:53:40|4434.
15:53:40|4433.97
15:53:42|4433.98
15:53:44|4434.81
15:53:45|4435.37
15:53:45|4436.2
15:53:46|4436.01
15:53:47|4435.86
15:53:49|4435.34
15:53:50|4436.35
15:53:51|4436.35
15:53:52|4436.56
15:53:53|4437.68
15:53:54|4437.68
15:53:55|4438.15
15:53:56|4438.32
15:53:57|4438.32
15:53:58|4438.53
15:53:59|4440.
15:54:00|4439.74
15:54:01|4439.44
15:54:02|4439.65
15:54:03|4439.14
15:54:04|4438.73
15:54:05|4440.16
15:54:06|4440.29
15:54:07|4440.36
15:54:08|4440.36
15:54:09|4440.37
15:54:10|4440.36
15:54:12|4440.81
15:54:12|4441.19
15:54:13|4442.1
15:54:14|4441.89
15:54:15|4441.89
15:54:16|4441.07
15:54:17|4441.
15:54:18|4440.77
15:54:19|4440.37
15:54:20|4440.77
15:54:21|4441.89
15:54:22|4441.89
15:54:23|4441.83
15:54:24|4441.41
15:54:25|4441.45
15:54:26|4441.84
15:54:27|4442.
15:54:28|4442.
15:54:29|4442.01
15:54:30|4441.8
15:54:31|4440.81
15:54:32|4440.43
15:54:33|4440.42
15:54:34|4441.3
15:54:36|4440.94
15:54:37|4440.59
15:54:39|4440.1
15:54:39|4439.89
15:54:40|4439.66
15:54:41|4438.41
15:54:43|4437.98
15:54:43|4438.23
15:54:45|4438.22
15:54:46|4439.45
15:54:47|4439.2
15:54:48|4439.18
15:54:49|4439.18
15:54:50|4438.72
15:54:51|4437.69
15:54:52|4437.93
15:54:53|4438.43
15:54:54|4438.08
15:54:55|4438.67
15:54:56|4439.6
15:54:57|4439.1
15:54:58|4439.1
15:54:59|4438.43
15:55:00|4438.
15:55:01|4438.
15:55:02|4438.53
15:55:03|4438.23
15:55:04|4438.46
15:55:05|4439.09
15:55:06|4438.65
15:55:07|4439.27
15:55:08|4439.57
15:55:09|4439.57
15:55:10|4439.46
15:55:11|4438.86
15:55:12|4438.01
15:55:13|4437.68
15:55:14|4437.68
15:55:15|4437.2
15:55:16|4436.55
15:55:17|4435.87
15:55:18|4437.68
15:55:19|4438.01
15:55:20|4439.47
15:55:21|4439.19
15:55:22|4439.18
15:55:23|4439.43
15:55:24|4439.43
15:55:25|4438.66
15:55:26|4438.22
15:55:27|4438.
15:55:28|4437.53
15:55:29|4437.85
15:55:30|4437.53
15:55:31|4437.53
15:55:32|4437.84
15:55:33|4437.85
15:55:34|4438.79
15:55:35|4438.79
15:55:36|4438.8
15:55:38|4438.79
15:55:39|4439.
15:55:41|4439.43
15:55:42|4440.
15:55:44|4440.37
15:55:45|4440.37
15:55:46|4441.64
15:55:46|4440.6
15:55:48|4440.98
15:55:49|4441.35
15:55:49|4441.42
15:55:52|4441.42
15:55:52|4441.42
15:55:54|4441.42
15:55:54|4441.44
15:55:55|4441.45
15:55:57|4441.63
15:55:58|4441.72
15:55:59|4441.95
15:56:00|4441.99
15:56:01|4441.97
15:56:01|4441.43
15:56:03|4441.43
15:56:03|4441.69
15:56:05|4441.52
15:56:06|4441.52
15:56:07|4441.51
15:56:08|4441.51
15:56:09|4441.51
15:56:10|4441.27
15:56:11|4441.28
15:56:11|4442.
15:56:13|4442.
15:56:13|4442.
15:56:15|4441.99
15:56:16|4442.
15:56:17|4441.99
15:56:18|4441.99
15:56:19|4442.
15:56:20|4442.19
15:56:21|4442.28
15:56:21|4443.05
15:56:22|4443.58
15:56:24|4443.24
15:56:25|4443.71
15:56:26|4443.72
15:56:27|4442.45
15:56:28|4441.28
15:56:29|4441.44
15:56:29|4441.27
15:56:31|4441.24
15:56:32|4440.98
15:56:32|4440.01
15:56:34|4440.79
15:56:34|4440.83
15:56:36|4440.49
15:56:37|4439.96
15:56:38|4439.7
15:56:40|4439.39
15:56:42|4438.67
15:56:43|4438.95
15:56:43|4438.95
15:56:44|4438.95
15:56:46|4438.95
15:56:46|4438.94
15:56:48|4438.94
15:56:48|4438.74
15:56:50|4438.74
15:56:51|4438.64
15:56:52|4438.61
15:56:52|4438.6
15:56:54|4438.79
15:56:55|4439.7
15:56:56|4439.71
15:56:57|4439.71
15:56:58|4439.7
15:56:59|4439.7
15:57:00|4439.7
15:57:01|4439.71
15:57:02|4439.98
15:57:03|4440.89
15:57:04|4440.88
15:57:05|4440.88
15:57:06|4440.68
15:57:07|4440.89
15:57:08|4441.15
15:57:09|4441.15
15:57:10|4441.15
15:57:11|4441.15
15:57:12|4441.15
15:57:13|4442.
15:57:14|4442.8
15:57:15|4443.31
15:57:16|4442.8
15:57:17|4440.83
15:57:18|4441.13
15:57:19|4441.13
15:57:20|4441.13
15:57:21|4441.13
15:57:22|4441.93
15:57:23|4442.37
15:57:24|4443.09
15:57:25|4443.3
15:57:26|4443.6
15:57:27|4443.6
15:57:28|4444.
15:57:29|4444.
15:57:30|4443.99
15:57:31|4443.99
15:57:32|4444.
15:57:33|4444.
15:57:34|4445.
15:57:35|4446.64
15:57:36|4446.1
15:57:37|4445.6
15:57:38|4445.6
15:57:40|4445.61
15:57:40|4445.61
15:57:42|4445.61
15:57:43|4446.63
15:57:43|4446.01
15:57:44|4446.
15:57:46|4446.65
15:57:46|4446.63
15:57:47|4446.17
15:57:49|4445.97
15:57:50|4445.97
15:57:51|4445.96
15:57:52|4445.96
15:57:53|4445.96
15:57:54|4446.21
15:57:55|4446.64
15:57:56|4446.65
15:57:57|4445.96
15:57:58|4446.12
15:57:59|4446.21
15:58:00|4446.26
15:58:01|4445.85
15:58:02|4445.67
15:58:03|4446.19
15:58:04|4446.94
15:58:05|4445.69
15:58:06|4446.19
15:58:07|4446.19
15:58:08|4446.26
15:58:09|4446.25
15:58:10|4446.25
15:58:11|4445.92
15:58:12|4445.11
15:58:14|4445.01
15:58:14|4444.56
15:58:15|4444.33
15:58:16|4444.33
15:58:17|4444.01
15:58:18|4445.11
15:58:19|4444.82
15:58:20|4445.45
15:58:22|4444.82
15:58:22|4444.81
15:58:23|4444.82
15:58:25|4444.82
15:58:25|4444.83
15:58:26|4444.83
15:58:27|4444.83
15:58:28|4446.05
15:58:30|4446.05
15:58:31|4446.05
15:58:31|4446.03
15:58:33|4446.02
15:58:33|4446.02
15:58:34|4446.02
15:58:35|4445.75
15:58:36|4445.76
15:58:37|4445.75
15:58:38|4445.21
15:58:41|4444.53
15:58:41|4445.06
15:58:43|4444.85
15:58:44|4444.84
15:58:45|4444.96
15:58:47|4444.55
15:58:48|4444.5
15:58:49|4444.5
15:58:50|4444.47
15:58:51|4444.79
15:58:52|4444.96
15:58:53|4444.95
15:58:54|4444.95
15:58:55|4444.95
15:58:56|4444.95
15:58:57|4445.54
15:58:58|4445.43
15:58:59|4445.2
15:59:00|4445.2
15:59:01|4445.97
15:59:02|4446.
15:59:03|4446.
15:59:04|4446.
15:59:05|4445.97
15:59:06|4445.63
15:59:07|4447.16
15:59:08|4446.81
15:59:09|4446.8
15:59:10|4446.81
15:59:11|4446.73
15:59:12|4446.72
15:59:13|4447.48
15:59:14|4447.48
15:59:15|4447.48
15:59:16|4447.48
15:59:17|4447.46
15:59:18|4447.58
15:59:19|4447.85
15:59:20|4447.85
15:59:21|4447.85
15:59:22|4447.85
15:59:23|4448.07
15:59:24|4448.48
15:59:25|4448.63
15:59:26|4448.9
15:59:27|4448.89
15:59:28|4448.98
15:59:29|4449.
15:59:30|4447.92
15:59:31|4447.92
15:59:32|4447.92
15:59:33|4447.91
15:59:34|4447.09
15:59:35|4446.72
15:59:36|4447.48
15:59:37|4447.4
15:59:38|4447.65
15:59:39|4447.68
15:59:40|4447.31
15:59:42|4447.31
15:59:43|4446.26
15:59:45|4445.
15:59:46|4445.
15:59:47|4445.
15:59:48|4445.
15:59:50|4442.6
15:59:51|4441.3
15:59:52|4440.72
15:59:54|4440.96
15:59:54|4440.35
15:59:55|4440.18
15:59:57|4440.16
15:59:57|4442.13
15:59:59|4442.21
16:00:00|4440.66
16:00:01|4440.37
16:00:02|4441.32
16:00:03|4442.2
16:00:05|4442.3
16:00:05|4443.63
16:00:06|4443.5
16:00:08|4442.93
16:00:08|4442.93
16:00:09|4443.21
16:00:11|4443.4
16:00:12|4443.34
16:00:13|4443.11
16:00:14|4442.75
16:00:15|4443.26
16:00:17|4446.
16:00:18|4446.26
16:00:18|4447.49
16:00:20|4447.87
16:00:20|4447.51
16:00:21|4445.57
16:00:23|4446.59
16:00:23|4447.41
16:00:25|4447.41
16:00:25|4447.65
16:00:27|4448.99
16:00:28|4447.97
16:00:29|4448.86
16:00:30|4448.67
16:00:31|4449.33
16:00:32|4448.38
16:00:33|4449.57
16:00:34|4448.43
16:00:35|4448.48
16:00:36|4447.65
16:00:37|4447.61
16:00:38|4446.93
16:00:39|4446.
16:00:40|4446.47
16:00:41|4446.93
16:00:43|4447.19
16:00:43|4446.01
16:00:45|4446.01
16:00:47|4444.96
16:00:47|4447.28
16:00:49|4447.4
16:00:49|4447.44
16:00:52|4447.02
16:00:52|4447.3
16:00:53|4447.38
16:00:54|4447.73
16:00:55|4448.37
16:00:57|4448.41
16:00:58|4448.49
16:00:59|4448.12
16:01:00|4448.12
16:01:01|4448.39
16:01:02|4445.46
16:01:04|4444.58
16:01:05|4445.34
16:01:06|4445.91
16:01:07|4445.14
16:01:07|4445.18
16:01:09|4444.23
16:01:10|4444.07
16:01:10|4443.45
16:01:12|4442.08
16:01:12|4441.52
16:01:13|4442.28
16:01:15|4443.27
16:01:16|4442.86
16:01:17|4442.31
16:01:17|4442.31
16:01:19|4443.27
16:01:20|4443.56
16:01:20|4443.61
16:01:22|4444.24
16:01:23|4443.21
16:01:24|4442.8
16:01:25|4442.26
16:01:25|4441.74
16:01:27|4442.25
16:01:28|4442.49
16:01:29|4444.25
16:01:30|4443.86
16:01:31|4443.69
16:01:31|4443.69
16:01:33|4443.61
16:01:33|4443.61
16:01:34|4443.62
16:01:36|4443.67
16:01:37|4443.8
16:01:38|4442.8
16:01:39|4445.
16:01:41|4445.98
16:01:41|4445.98
16:01:43|4442.73
16:01:45|4442.97
16:01:46|4443.48
16:01:46|4443.21
16:01:47|4443.56
16:01:48|4444.01
16:01:49|4444.34
16:01:51|4444.34
16:01:52|4444.33
16:01:53|4444.34
16:01:53|4444.32
16:01:55|4443.7
16:01:56|4443.7
16:01:56|4443.7
16:01:57|4442.34
16:01:59|4442.49
16:02:00|4442.65
16:02:01|4441.7
16:02:02|4441.09
16:02:03|4441.59
16:02:04|4440.81
16:02:05|4441.31
16:02:06|4440.79
16:02:07|4440.76
16:02:08|4439.01
16:02:09|4438.58
16:02:10|4437.97
16:02:11|4439.33
16:02:12|4439.26
16:02:13|4438.81
16:02:14|4439.38
16:02:15|4438.79
16:02:16|4438.39
16:02:17|4437.29
16:02:18|4439.89
16:02:19|4440.
16:02:20|4441.
16:02:21|4441.36
16:02:22|4442.51
16:02:23|4443.29
16:02:24|4442.77
16:02:25|4441.08
16:02:26|4441.
16:02:27|4440.91
16:02:28|4441.55
16:02:29|4443.29
16:02:30|4443.29
16:02:32|4443.24
16:02:33|4443.24
16:02:34|4443.28
16:02:35|4443.28
16:02:37|4445.43
16:02:37|4445.99
16:02:38|4445.17
16:02:39|4449.04
16:02:40|4450.
16:02:41|4452.43
16:02:42|4453.65
16:02:44|4454.3
16:02:46|4457.04
16:02:47|4450.13
16:02:47|4447.08
16:02:49|4446.95
16:02:50|4444.62
16:02:51|4446.43
16:02:53|4448.34
16:02:53|4444.16
16:02:54|4444.21
16:02:56|4444.21
16:02:57|4439.94
16:02:58|4439.48
16:02:59|4440.01
16:03:00|4441.08
16:03:01|4440.33
16:03:02|4441.74
16:03:04|4443.05
16:03:05|4453.55
16:03:06|4453.41
16:03:07|4449.6
16:03:08|4449.53
16:03:09|4449.55
16:03:10|4449.87
16:03:11|4448.28
16:03:12|4447.09
16:03:13|4448.14
16:03:14|4447.11
16:03:15|4448.26
16:03:16|4448.22
16:03:17|4446.
16:03:18|4445.6
16:03:19|4446.96
16:03:20|4448.69
16:03:21|4447.07
16:03:22|4446.01
16:03:23|4447.53
16:03:24|4447.79
16:03:25|4448.16
16:03:26|4446.92
16:03:27|4448.51
16:03:28|4449.3
16:03:29|4450.75
16:03:30|4448.94
16:03:31|4448.93
16:03:32|4449.55
16:03:33|4449.38
16:03:34|4450.85
16:03:35|4451.25
16:03:36|4451.71
16:03:37|4450.58
16:03:38|4451.56
16:03:39|4451.49
16:03:40|4449.17
16:03:41|4447.61
16:03:42|4449.59
16:03:43|4451.21
16:03:44|4451.82
16:03:45|4451.05
16:03:47|4447.78
16:03:48|4447.32
16:03:49|4448.56
16:03:51|4447.73
16:03:52|4446.71
16:03:53|4445.6
16:03:54|4446.63
16:03:55|4448.04
16:03:56|4447.52
16:03:57|4447.07
16:03:58|4445.77
16:03:59|4445.62
16:04:00|4446.37
16:04:01|4445.01
16:04:02|4444.29
16:04:03|4443.81
16:04:04|4445.15
16:04:05|4446.09
16:04:07|4443.5
16:04:07|4443.5
16:04:09|4443.45
16:04:10|4444.27
16:04:11|4444.27
16:04:12|4443.44
16:04:13|4443.45
16:04:13|4445.22
16:04:15|4443.95
16:04:16|4442.63
16:04:17|4442.63
16:04:18|4442.63
16:04:18|4443.88
16:04:20|4445.19
16:04:20|4443.68
16:04:22|4443.52
16:04:22|4443.52
16:04:23|4443.48
16:04:25|4442.55
16:04:26|4442.98
16:04:26|4443.65
16:04:27|4443.65
16:04:29|4443.44
16:04:30|4443.45
16:04:31|4443.46
16:04:32|4443.47
16:04:33|4442.55
16:04:34|4442.57
16:04:35|4443.51
16:04:36|4443.82
16:04:37|4444.82
16:04:38|4444.83
16:04:38|4444.83
16:04:40|4443.17
16:04:41|4443.99
16:04:41|4445.99
16:04:42|4446.35
16:04:43|4445.66
16:04:44|4445.1
16:04:46|4444.37
16:04:48|4444.03
16:04:49|4444.03
16:04:50|4444.26
16:04:51|4445.12
16:04:52|4444.44
16:04:53|4445.
16:04:54|4445.31
16:04:55|4445.93
16:04:56|4445.89
16:04:57|4446.05
16:04:58|4445.12
16:05:00|4444.58
16:05:01|4444.39
16:05:02|4445.18
16:05:03|4446.61
16:05:04|4445.35
16:05:05|4445.36
16:05:06|4446.71
16:05:07|4446.89
16:05:08|4447.36
16:05:09|4446.09
16:05:10|4444.95
16:05:11|4444.41
16:05:12|4445.2
16:05:13|4445.01
16:05:14|4445.15
16:05:15|4445.01
16:05:16|4444.23
16:05:17|4444.34
16:05:18|4444.22
16:05:19|4444.52
16:05:20|4445.17
16:05:21|4445.01
16:05:22|4445.04
16:05:23|4445.71
16:05:24|4446.1
16:05:25|4446.09
16:05:26|4445.43
16:05:27|4446.12
16:05:28|4445.28
16:05:29|4447.75
16:05:30|4446.66
16:05:31|4447.3
16:05:32|4447.3
16:05:33|4447.36
16:05:34|4447.35
16:05:35|4446.9
16:05:36|4447.31
16:05:37|4446.89
16:05:38|4448.03
16:05:39|4447.95
16:05:40|4447.53
16:05:41|4447.53
16:05:42|4448.12
16:05:43|4447.67
16:05:44|4448.36
16:05:46|4447.9
16:05:48|4449.
16:05:49|4448.35
16:05:50|4448.36
16:05:52|4447.52
16:05:53|4447.42
16:05:55|4447.75
16:05:55|4448.03
16:05:56|4447.97
16:05:58|4448.35
16:05:58|4448.34
16:06:00|4448.35
16:06:01|4448.35
16:06:02|4448.35
16:06:03|4449.27
16:06:03|4449.23
16:06:05|4449.27
16:06:06|4449.28
16:06:07|4449.28
16:06:07|4448.24
16:06:09|4448.88
16:06:10|4447.79
16:06:11|4448.58
16:06:12|4448.58
16:06:13|4448.6
16:06:14|4448.6
16:06:15|4448.98
16:06:17|4447.
16:06:17|4446.26
16:06:18|4446.5
16:06:19|4446.13
16:06:20|4445.89
16:06:21|4442.41
16:06:22|4439.46
16:06:24|4440.31
16:06:25|4444.35
16:06:26|4443.97
16:06:27|4444.59
16:06:28|4445.62
16:06:29|4446.77
16:06:30|4447.58
16:06:31|4447.27
16:06:32|4446.62
16:06:33|4447.81
16:06:34|4447.92
16:06:35|4449.
16:06:36|4451.08
16:06:37|4451.22
16:06:38|4452.92
16:06:39|4453.2
16:06:40|4453.45
16:06:41|4453.7
16:06:42|4453.7
16:06:43|4453.52
16:06:44|4453.29
16:06:45|4452.72
16:06:46|4453.72
16:06:47|4454.63
16:06:49|4455.65
16:06:51|4456.29
16:06:52|4456.31
16:06:52|4456.32
16:06:53|4456.32
16:06:55|4456.49
16:06:56|4456.55
16:06:57|4456.8
16:06:59|4457.9
16:06:59|4459.23
16:07:00|4459.45
16:07:01|4459.57
16:07:02|4458.65
16:07:03|4458.01
16:07:05|4456.76
16:07:05|4456.49
16:07:06|4458.53
16:07:07|4457.44
16:07:08|4457.43
16:07:09|4457.95
16:07:11|4456.47
16:07:12|4453.78
16:07:13|4454.74
16:07:13|4454.79
16:07:15|4455.57
16:07:16|4457.05
16:07:17|4456.2
16:07:18|4454.56
16:07:18|4453.83
16:07:20|4452.1
16:07:20|4453.58
16:07:22|4453.99
16:07:23|4453.14
16:07:24|4452.63
16:07:25|4452.91
16:07:26|4452.06
16:07:27|4449.
16:07:28|4448.99
16:07:29|4449.77
16:07:30|4449.76
16:07:31|4450.44
16:07:32|4449.17
16:07:32|4447.36
16:07:34|4449.17
16:07:35|4451.37
16:07:36|4449.28
16:07:36|4448.89
16:07:37|4447.95
16:07:38|4447.43
16:07:40|4448.41
16:07:41|4448.41
16:07:42|4448.42
16:07:43|4448.41
16:07:44|4447.07
16:07:45|4446.79
16:07:46|4446.8
16:07:46|4446.68
16:07:48|4446.29
16:07:50|4445.47
16:07:50|4445.16
16:07:51|4445.52
16:07:52|4445.55
16:07:54|4445.8
16:07:55|4447.06
16:07:57|4447.1
16:07:57|4445.56
16:07:58|4445.56
16:07:59|4445.56
16:08:01|4446.51
16:08:01|4447.43
16:08:02|4447.12
16:08:03|4446.72
16:08:04|4446.72
16:08:05|4445.63
16:08:06|4446.72
16:08:07|4445.63
16:08:08|4445.92
16:08:09|4446.62
16:08:10|4446.
16:08:11|4446.
16:08:12|4445.99
16:08:13|4445.99
16:08:14|4445.99
16:08:15|4445.99
16:08:16|4446.84
16:08:17|4446.55
16:08:19|4445.74
16:08:19|4445.31
16:08:20|4446.21
16:08:21|4446.24
16:08:22|4446.21
16:08:24|4445.04
16:08:24|4445.29
16:08:25|4446.18
16:08:26|4446.18
16:08:27|4445.
16:08:28|4445.02
16:08:30|4445.04
16:08:31|4445.14
16:08:32|4444.79
16:08:33|4444.48
16:08:34|4444.67
16:08:35|4444.68
16:08:36|4445.47
16:08:37|4445.03
16:08:38|4445.02
16:08:39|4443.
16:08:40|4443.
16:08:41|4444.52
16:08:42|4446.
16:08:43|4445.99
16:08:44|4447.16
16:08:45|4447.16
16:08:46|4446.8
16:08:47|4447.1
16:08:48|4446.88
16:08:50|4447.88
16:08:52|4447.48
16:08:53|4447.48
16:08:54|4448.09
16:08:55|4447.75
16:08:56|4447.24
16:08:58|4446.39
16:08:59|4446.73
16:09:00|4447.03
16:09:00|4447.09
16:09:02|4447.09
16:09:03|4446.87
16:09:04|4446.44
16:09:05|4446.04
16:09:06|4446.87
16:09:07|4446.87
16:09:08|4446.77
16:09:09|4446.87
16:09:10|4446.87
16:09:11|4446.65
16:09:12|4446.88
16:09:13|4446.88
16:09:14|4446.88
16:09:15|4446.6
16:09:17|4446.88
16:09:18|4446.88
16:09:18|4447.01
16:09:19|4446.91
16:09:20|4446.
16:09:21|4446.01
16:09:22|4444.68
16:09:23|4444.67
16:09:24|4444.39
16:09:25|4444.57
16:09:26|4444.67
16:09:27|4444.67
16:09:28|4445.3
16:09:29|4446.11
16:09:30|4446.88
16:09:31|4446.97
16:09:32|4445.78
16:09:33|4446.19
16:09:34|4445.94
16:09:35|4445.55
16:09:36|4445.68
16:09:37|4447.
16:09:38|4447.5
16:09:39|4447.5
16:09:40|4447.5
16:09:41|4447.5
16:09:42|4448.7
16:09:43|4448.09
16:09:44|4449.16
16:09:45|4448.98
16:09:46|4448.81
16:09:47|4448.22
16:09:48|4447.34
16:09:49|4446.99
16:09:50|4446.99
16:09:52|4448.52
16:09:54|4448.92
16:09:55|4448.98
16:09:56|4448.52
16:09:56|4447.74
16:09:58|4448.02
16:09:58|4449.14
16:09:59|4448.44
16:10:01|4448.76
16:10:01|4449.47
16:10:02|4450.71
16:10:03|4450.7
16:10:04|4450.31
16:10:06|4450.31
16:10:07|4450.75
16:10:07|4449.95
16:10:08|4449.88
16:10:09|4449.39
16:10:11|4449.35
16:10:11|4449.11
16:10:12|4447.85
16:10:13|4447.35
16:10:14|4447.34
16:10:16|4447.33
16:10:16|4448.74
16:10:17|4448.24
16:10:19|4447.
16:10:19|4447.
16:10:20|4447.31
16:10:22|4447.16
16:10:22|4448.4
16:10:23|4449.05
16:10:24|4449.
16:10:25|4449.06
16:10:27|4449.33
16:10:27|4449.34
16:10:28|4450.15
16:10:29|4450.32
16:10:30|4450.33
16:10:31|4450.33
16:10:32|4450.51
16:10:33|4450.33
16:10:34|4450.18
16:10:36|4450.18
16:10:36|4450.98
16:10:38|4451.79
16:10:38|4451.92
16:10:40|4452.26
16:10:40|4452.14
16:10:41|4452.14
16:10:42|4451.99
16:10:43|4451.99
16:10:44|4452.23
16:10:45|4452.23
16:10:47|4452.23
16:10:47|4452.23
16:10:48|4452.23
16:10:49|4451.63
16:10:50|4451.63
16:10:52|4451.97
16:10:54|4450.97
16:10:55|4450.96
16:10:56|4450.87
16:10:57|4450.18
16:10:58|4450.18
16:10:59|4450.19
16:11:00|4450.19
16:11:02|4450.18
16:11:03|4450.19
16:11:04|4450.19
16:11:05|4451.47
16:11:06|4451.47
16:11:07|4452.88
16:11:08|4452.47
16:11:08|4452.26
16:11:10|4452.26
16:11:11|4452.84
16:11:13|4452.51
16:11:13|4451.84
16:11:15|4451.3
16:11:15|4451.55
16:11:17|4451.55
16:11:17|4451.55
16:11:18|4451.53
16:11:20|4450.87
16:11:21|4450.93
16:11:22|4451.15
16:11:23|4451.71
16:11:24|4451.53
16:11:25|4451.54
16:11:26|4451.01
16:11:27|4451.33
16:11:28|4451.33
16:11:29|4451.96
16:11:30|4451.97
16:11:31|4452.
16:11:32|4452.25
16:11:33|4452.25
16:11:34|4452.5
16:11:35|4453.2
16:11:36|4453.33
16:11:37|4453.
16:11:38|4453.
16:11:39|4453.01
16:11:40|4453.
16:11:41|4453.32
16:11:42|4453.32
16:11:43|4453.8
16:11:44|4453.76
16:11:45|4454.07
16:11:46|4453.76
16:11:47|4453.77
16:11:48|4453.69
16:11:49|4453.42
16:11:50|4454.08
16:11:51|4454.08
16:11:52|4453.69
16:11:54|4452.77
16:11:55|4452.67
16:11:56|4452.67
16:11:58|4452.86
16:11:59|4453.11
16:12:00|4453.11
16:12:01|4452.55
16:12:02|4452.55
16:12:03|4452.75
16:12:04|4452.58
16:12:05|4452.59
16:12:06|4451.84
16:12:07|4451.85
16:12:08|4450.55
16:12:09|4451.01
16:12:10|4450.5
16:12:11|4450.18
16:12:12|4450.29
16:12:13|4450.26
16:12:14|4450.18
16:12:15|4450.19
16:12:16|4449.82
16:12:17|4449.82
16:12:18|4449.82
16:12:19|4450.18
16:12:20|4450.58
16:12:21|4451.57
16:12:22|4451.26
16:12:23|4450.34
16:12:24|4450.39
16:12:25|4450.
16:12:26|4450.
16:12:27|4450.62
16:12:28|4451.27
16:12:29|4451.26
16:12:30|4451.62
16:12:31|4451.94
16:12:32|4452.89
16:12:33|4452.66
16:12:34|4451.28
16:12:35|4450.81
16:12:36|4450.81
16:12:37|4450.81
16:12:38|4451.19
16:12:39|4451.19
16:12:40|4451.23
16:12:41|4451.24
16:12:42|4450.46
16:12:43|4450.65
16:12:44|4450.89
16:12:45|4451.19
16:12:46|4451.2
16:12:47|4451.06
16:12:48|4451.5
16:12:49|4451.56
16:12:50|4451.89
16:12:51|4452.09
16:12:52|4454.47
16:12:53|4454.5
16:12:55|4454.46
16:12:57|4453.88
16:12:57|4453.9
16:12:59|4454.12
16:12:59|4454.5
16:13:00|4454.39
16:13:02|4454.54
16:13:02|4454.44
16:13:04|4454.45
16:13:04|4454.45
16:13:06|4454.45
16:13:06|4454.45
16:13:08|4454.46
16:13:08|4454.46
16:13:10|4454.36
16:13:10|4454.45
16:13:11|4454.45
16:13:12|4454.45
16:13:14|4453.32
16:13:14|4452.95
16:13:15|4453.45
16:13:17|4452.96
16:13:17|4451.98
16:13:18|4451.97
16:13:20|4451.84
16:13:21|4451.84
16:13:22|4450.96
16:13:23|4450.29
16:13:24|4450.87
16:13:25|4450.29
16:13:26|4450.46
16:13:27|4450.76
16:13:28|4450.79
16:13:29|4450.79
16:13:30|4450.61
16:13:31|4449.82
16:13:32|4448.89
16:13:33|4449.32
16:13:34|4449.64
16:13:35|4449.56
16:13:36|4448.93
16:13:37|4448.57
16:13:38|4448.44
16:13:39|4448.23
16:13:40|4448.39
16:13:41|4448.57
16:13:42|4448.83
16:13:43|4449.59
16:13:44|4448.64
16:13:45|4447.01
16:13:46|4447.77
16:13:47|4448.26
16:13:48|4448.27
16:13:49|4447.78
16:13:50|4447.78
16:13:51|4448.1
16:13:52|4448.2
16:13:53|4448.1
16:13:55|4446.02
16:13:57|4445.43
16:13:57|4445.24
16:13:59|4445.01
16:13:59|4445.3
16:14:01|4445.05
16:14:02|4443.51
16:14:04|4441.
16:14:04|4442.
16:14:06|4441.62
16:14:07|4441.56
16:14:07|4441.92
16:14:09|4441.92
16:14:10|4441.82
16:14:11|4441.59
16:14:12|4441.6
16:14:13|4442.34
16:14:14|4442.62
16:14:15|4442.47
16:14:16|4440.31
16:14:16|4439.65
16:14:18|4439.85
16:14:19|4439.58
16:14:20|4439.28
16:14:21|4438.73
16:14:22|4438.
16:14:23|4437.95
16:14:24|4436.86
16:14:25|4435.75
16:14:26|4433.79
16:14:27|4435.75
16:14:28|4436.9
16:14:29|4436.38
16:14:30|4436.16
16:14:31|4435.15
16:14:32|4435.43
16:14:33|4436.62
16:14:34|4436.61
16:14:35|4436.17
16:14:36|4435.87
16:14:37|4436.91
16:14:38|4437.85
16:14:39|4437.88
16:14:40|4438.36
16:14:41|4438.14
16:14:42|4438.64
16:14:43|4438.34
16:14:44|4439.93
16:14:45|4439.12
16:14:46|4438.57
16:14:47|4438.57
16:14:48|4439.91
16:14:49|4440.8
16:14:50|4441.48
16:14:51|4440.43
16:14:52|4440.42
16:14:53|4439.37
16:14:54|4440.4
16:14:55|4439.81
16:14:57|4439.5
16:14:59|4438.01
16:14:59|4439.32
16:15:01|4439.08
16:15:02|4440.02
16:15:03|4439.12
16:15:03|4438.49
16:15:04|4438.04
16:15:06|4437.7
16:15:07|4436.68
16:15:08|4436.54
16:15:08|4436.43
16:15:10|4436.97
16:15:11|4436.41
16:15:12|4436.44
16:15:13|4436.4
16:15:14|4435.54
16:15:15|4434.51
16:15:16|4431.3
16:15:17|4431.3
16:15:18|4428.85
16:15:19|4430.57
16:15:20|4432.11
16:15:21|4431.51
16:15:22|4432.87
16:15:23|4432.76
16:15:24|4432.89
16:15:25|4432.88
16:15:26|4433.49
16:15:27|4433.51
16:15:28|4433.39
16:15:29|4433.73
16:15:30|4433.82
16:15:31|4433.9
16:15:32|4433.59
16:15:33|4433.89
16:15:34|4435.
16:15:35|4434.89
16:15:36|4434.87
16:15:37|4435.91
16:15:38|4435.49
16:15:39|4435.46
16:15:40|4434.16
16:15:41|4435.25
16:15:42|4435.92
16:15:43|4436.67
16:15:44|4436.56
16:15:45|4436.56
16:15:46|4436.99
16:15:47|4436.99
16:15:48|4436.99
16:15:49|4438.5
16:15:50|4437.79
16:15:51|4437.33
16:15:52|4438.81
16:15:53|4439.1
16:15:54|4439.13
16:15:55|4440.43
16:15:57|4439.71
16:15:58|4440.23
16:16:00|4440.52
16:16:01|4440.65
16:16:03|4440.03
16:16:04|4439.95
16:16:04|4439.95
16:16:06|4440.03
16:16:07|4440.81
16:16:08|4440.9
16:16:09|4441.96
16:16:10|4441.96
16:16:10|4441.78
16:16:12|4440.47
16:16:13|4441.91
16:16:13|4441.91
16:16:14|4441.56
16:16:16|4441.34
16:16:16|4441.37
16:16:18|4441.39
16:16:18|4441.63
16:16:20|4441.63
16:16:21|4442.
16:16:22|4442.48
16:16:23|4443.16
16:16:23|4443.28
16:16:25|4443.33
16:16:26|4443.16
16:16:27|4441.38
16:16:27|4442.03
16:16:29|4442.03
16:16:30|4441.82
16:16:30|4441.82
16:16:31|4441.82
16:16:32|4441.82
16:16:33|4441.82
16:16:34|4442.54
16:16:36|4443.64
16:16:36|4443.11
16:16:37|4443.11
16:16:39|4443.37
16:16:40|4443.36
16:16:41|4443.36
16:16:42|4443.37
16:16:43|4443.37
16:16:44|4443.39
16:16:45|4443.56
16:16:46|4443.65
16:16:47|4443.98
16:16:48|4444.
16:16:49|4444.
16:16:50|4446.
16:16:51|4444.72
16:16:52|4444.47
16:16:53|4443.86
16:16:54|4444.14
16:16:55|4444.88
16:16:56|4446.19
16:16:57|4445.07
16:16:59|4445.75
16:17:01|4444.9
16:17:02|4445.05
16:17:03|4444.61
16:17:04|4443.59
16:17:05|4443.59
16:17:06|4444.42
16:17:07|4444.09
16:17:08|4444.33
16:17:09|4444.9
16:17:10|4445.27
16:17:12|4444.19
16:17:12|4444.3
16:17:13|4444.19
16:17:15|4444.48
16:17:15|4442.12
16:17:16|4442.58
16:17:18|4440.29
16:17:19|4440.53
16:17:20|4441.67
16:17:20|4441.7
16:17:22|4441.7
16:17:23|4441.72
16:17:24|4441.79
16:17:25|4441.79
16:17:25|4440.28
16:17:26|4442.02
16:17:28|4442.91
16:17:29|4443.88
16:17:30|4444.39
16:17:30|4442.96
16:17:32|4442.96
16:17:33|4444.
16:17:34|4444.
16:17:34|4442.75
16:17:36|4442.21
16:17:36|4442.07
16:17:38|4442.09
16:17:39|4443.61
16:17:40|4443.04
16:17:41|4443.07
16:17:42|4440.18
16:17:43|4440.97
16:17:44|4440.2
16:17:45|4440.05
16:17:46|4438.99
16:17:47|4439.54
16:17:48|4438.4
16:17:49|4438.4
16:17:50|4437.59
16:17:51|4437.57
16:17:52|4437.67
16:17:53|4438.51
16:17:54|4439.35
16:17:55|4439.82
16:17:56|4439.81
16:17:57|4440.04
16:17:58|4440.02
16:18:00|4437.57
16:18:01|4437.41
16:18:03|4437.42
16:18:03|4437.42
16:18:04|4436.96
16:18:05|4436.29
16:18:06|4436.12
16:18:07|4437.07
16:18:08|4437.16
16:18:09|4437.37
16:18:10|4437.36
16:18:11|4436.98
16:18:12|4436.47
16:18:13|4436.74
16:18:14|4436.67
16:18:15|4436.67
16:18:16|4436.53
16:18:17|4436.91
16:18:18|4436.9
16:18:19|4436.78
16:18:20|4436.73
16:18:21|4434.88
16:18:22|4435.69
16:18:23|4435.9
16:18:24|4435.92
16:18:25|4434.77
16:18:26|4434.67
16:18:27|4434.68
16:18:28|4433.8
16:18:29|4434.25
16:18:30|4433.89
16:18:32|4434.36
16:18:33|4433.89
16:18:34|4433.88
16:18:35|4433.74
16:18:36|4433.6
16:18:37|4432.22
16:18:38|4432.36
16:18:39|4431.71
16:18:40|4432.93
16:18:41|4432.35
16:18:42|4432.35
16:18:43|4432.39
16:18:44|4432.65
16:18:45|4433.3
16:18:46|4433.3
16:18:47|4433.65
16:18:48|4433.65
16:18:49|4433.36
16:18:50|4432.75
16:18:51|4431.74
16:18:52|4432.36
16:18:53|4432.78
16:18:54|4433.74
16:18:55|4433.85
16:18:56|4433.85
16:18:57|4433.84
16:18:58|4433.68
16:18:59|4433.85
16:19:01|4434.32
16:19:03|4435.44
16:19:04|4434.86
16:19:05|4435.36
16:19:06|4433.65
16:19:07|4434.25
16:19:08|4433.17
16:19:10|4434.16
16:19:10|4434.16
16:19:11|4433.5
16:19:13|4434.4
16:19:14|4434.35
16:19:15|4435.
16:19:16|4436.36
16:19:16|4433.67
16:19:18|4434.04
16:19:19|4434.03
16:19:19|4433.01
16:19:21|4432.01
16:19:22|4432.
16:19:23|4433.26
16:19:24|4432.57
16:19:25|4432.08
16:19:26|4432.07
16:19:27|4432.35
16:19:28|4430.92
16:19:29|4431.2
16:19:30|4432.16
16:19:31|4432.16
16:19:32|4431.48
16:19:33|4431.68
16:19:34|4431.67
16:19:35|4431.67
16:19:36|4431.66
16:19:37|4430.92
16:19:38|4430.93
16:19:39|4430.92
16:19:40|4431.15
16:19:41|4431.05
16:19:42|4430.94
16:19:43|4430.94
16:19:44|4430.94
16:19:45|4430.68
16:19:46|4430.05
16:19:47|4430.06
16:19:48|4430.05
16:19:49|4430.68
16:19:50|4431.22
16:19:51|4431.28
16:19:52|4431.22
16:19:53|4431.24
16:19:54|4431.58
16:19:55|4431.46
16:19:56|4429.99
16:19:57|4430.
16:19:58|4430.
16:19:59|4430.
16:20:01|4429.99
16:20:02|4429.99
16:20:03|4430.
16:20:05|4430.28
16:20:05|4430.62
16:20:07|4430.6
16:20:08|4430.54
16:20:09|4429.3
16:20:10|4431.61
16:20:11|4432.92
16:20:12|4431.68
16:20:13|4430.48
16:20:14|4432.32
16:20:15|4431.93
16:20:16|4431.72
16:20:17|4431.83
16:20:18|4431.68
16:20:19|4431.67
16:20:20|4430.36
16:20:21|4430.85
16:20:22|4430.88
16:20:23|4431.17
16:20:24|4431.67
16:20:25|4431.93
16:20:26|4431.99
16:20:27|4431.69
16:20:28|4431.7
16:20:29|4431.69
16:20:30|4431.69
16:20:31|4430.51
16:20:32|4430.49
16:20:33|4430.49
16:20:34|4428.28
16:20:35|4429.26
16:20:36|4428.28
16:20:37|4428.28
16:20:38|4428.27
16:20:39|4426.61
16:20:40|4427.51
16:20:41|4426.3
16:20:42|4426.01
16:20:43|4425.95
16:20:44|4427.17
16:20:45|4428.14
16:20:46|4427.31
16:20:48|4424.
16:20:48|4423.42
16:20:49|4424.86
16:20:50|4424.66
16:20:51|4423.83
16:20:52|4423.84
16:20:53|4425.76
16:20:55|4424.05
16:20:56|4425.55
16:20:57|4426.35
16:20:57|4425.24
16:20:59|4424.53
16:20:59|4424.58
16:21:01|4424.19
16:21:03|4423.7
16:21:04|4424.52
16:21:05|4424.81
16:21:06|4426.15
16:21:07|4426.11
16:21:08|4425.57
16:21:09|4425.82
16:21:11|4425.83
16:21:12|4426.13
16:21:13|4427.13
16:21:14|4427.61
16:21:15|4428.78
16:21:16|4429.44
16:21:17|4429.44
16:21:18|4429.56
16:21:19|4429.93
16:21:20|4428.97
16:21:21|4428.97
16:21:21|4429.45
16:21:23|4429.41
16:21:24|4429.44
16:21:25|4429.44
16:21:26|4429.43
16:21:27|4429.43
16:21:28|4429.44
16:21:29|4429.43
16:21:30|4429.44
16:21:31|4429.43
16:21:32|4429.44
16:21:33|4429.44
16:21:34|4429.44
16:21:35|4430.
16:21:36|4431.1
16:21:38|4431.1
16:21:38|4431.09
16:21:39|4431.45
16:21:40|4431.45
16:21:42|4432.47
16:21:43|4433.65
16:21:44|4433.88
16:21:45|4433.88
16:21:46|4433.88
16:21:47|4433.88
16:21:48|4434.16
16:21:49|4434.46
16:21:50|4435.25
16:21:51|4435.45
16:21:52|4437.42
16:21:53|4437.4
16:21:54|4437.79
16:21:55|4438.37
16:21:56|4438.36
16:21:57|4438.36
16:21:58|4438.4
16:21:59|4439.11
16:22:00|4438.89
16:22:01|4437.54
16:22:03|4438.61
16:22:04|4437.82
16:22:05|4438.21
16:22:07|4438.38
16:22:08|4438.57
16:22:10|4438.89
16:22:10|4438.53
16:22:11|4438.53
16:22:12|4438.67
16:22:13|4438.55
16:22:14|4438.55
16:22:15|4438.56
16:22:16|4438.58
16:22:17|4438.58
16:22:18|4438.58
16:22:20|4436.94
16:22:21|4437.18
16:22:22|4436.93
16:22:23|4435.26
16:22:24|4435.44
16:22:25|4434.8
16:22:26|4434.99
16:22:27|4435.38
16:22:28|4435.26
16:22:29|4434.48
16:22:30|4434.47
16:22:31|4433.75
16:22:32|4433.76
16:22:33|4433.76
16:22:34|4434.33
16:22:35|4434.33
16:22:36|4433.8
16:22:37|4433.93
16:22:38|4434.22
16:22:39|4434.8
16:22:40|4434.8
16:22:42|4434.71
16:22:42|4434.71
16:22:43|4434.72
16:22:44|4434.8
16:22:45|4434.8
16:22:46|4434.8
16:22:47|4434.79
16:22:48|4435.
16:22:49|4435.44
16:22:50|4435.7
16:22:51|4435.91
16:22:52|4436.38
16:22:53|4436.38
16:22:54|4436.37
16:22:55|4436.58
16:22:56|4436.59
16:22:57|4436.58
16:22:58|4436.24
16:22:59|4436.09
16:23:00|4435.78
16:23:01|4435.24
16:23:02|4434.96
16:23:04|4433.85
16:23:06|4433.94
16:23:08|4434.17
16:23:08|4433.92
16:23:10|4433.85
16:23:11|4433.85
16:23:12|4434.13
16:23:13|4434.13
16:23:14|4434.28
16:23:15|4434.14
16:23:16|4434.33
16:23:17|4434.48
16:23:17|4434.55
16:23:19|4434.6
16:23:20|4434.11
16:23:21|4434.26
16:23:22|4434.44
16:23:23|4434.44
16:23:24|4434.55
16:23:25|4434.99
16:23:26|4434.99
16:23:27|4433.68
16:23:28|4434.11
16:23:28|4434.55
16:23:30|4433.19
16:23:31|4430.89
16:23:33|4428.21
16:23:34|4432.32
16:23:35|4432.07
16:23:36|4429.99
16:23:37|4430.39
16:23:38|4430.08
16:23:39|4429.84
16:23:39|4429.86
16:23:41|4429.55
16:23:42|4429.72
16:23:43|4428.8
16:23:43|4428.44
16:23:44|4428.81
16:23:46|4428.58
16:23:47|4428.74
16:23:48|4429.9
16:23:49|4429.9
16:23:50|4430.83
16:23:50|4429.89
16:23:52|4429.87
16:23:53|4429.86
16:23:54|4429.85
16:23:54|4429.86
16:23:56|4429.86
16:23:57|4429.86
16:23:57|4429.86
16:23:58|4429.86
16:24:00|4429.86
16:24:00|4429.82
16:24:02|4429.82
16:24:03|4429.82
16:24:04|4429.82
16:24:06|4429.55
16:24:07|4429.98
16:24:08|4430.15
16:24:09|4431.57
16:24:11|4428.81
16:24:11|4428.63
16:24:12|4428.63
16:24:13|4428.79
16:24:14|4429.88
16:24:15|4430.44
16:24:16|4430.44
16:24:17|4430.44
16:24:19|4430.74
16:24:19|4430.81
16:24:20|4430.41
16:24:21|4430.37
16:24:22|4430.16
16:24:24|4430.99
16:24:25|4430.99
16:24:25|4431.
16:24:27|4430.74
16:24:28|4430.53
16:24:29|4431.
16:24:30|4431.09
16:24:31|4431.09
16:24:32|4430.9
16:24:33|4431.09
16:24:34|4431.09
16:24:35|4431.09
16:24:36|4431.09
16:24:37|4430.9
16:24:38|4430.9
16:24:39|4430.96
16:24:39|4430.96
16:24:41|4430.57
16:24:42|4429.14
16:24:43|4429.14
16:24:44|4429.63
16:24:45|4430.22
16:24:46|4430.01
16:24:48|4430.37
16:24:48|4430.81
16:24:49|4430.8
16:24:50|4430.24
16:24:51|4429.94
16:24:52|4429.83
16:24:53|4430.96
16:24:54|4430.96
16:24:55|4430.49
16:24:56|4430.26
16:24:57|4430.14
16:24:58|4430.13
16:24:59|4430.13
16:25:00|4429.62
16:25:02|4429.62
16:25:02|4429.05
16:25:03|4429.05
16:25:04|4431.46
16:25:06|4431.31
16:25:07|4429.78
16:25:08|4429.66
16:25:10|4429.06
16:25:10|4429.06
16:25:12|4429.6
16:25:13|4429.61
16:25:14|4429.62
16:25:15|4430.74
16:25:16|4430.71
16:25:17|4430.41
16:25:18|4429.74
16:25:19|4429.74
16:25:20|4430.18
16:25:21|4429.74
16:25:22|4429.74
16:25:23|4429.74
16:25:24|4429.71
16:25:25|4429.71
16:25:26|4429.71
16:25:27|4430.55
16:25:28|4430.87
16:25:29|4431.07
16:25:30|4431.07
16:25:31|4431.06
16:25:32|4431.06
16:25:33|4431.57
16:25:34|4432.15
16:25:35|4432.15
16:25:36|4434.13
16:25:37|4434.47
16:25:38|4434.35
16:25:40|4435.34
16:25:40|4438.43
16:25:42|4437.12
16:25:43|4437.1
16:25:44|4436.39
16:25:45|4437.48
16:25:46|4438.43
16:25:47|4438.49
16:25:48|4438.45
16:25:49|4437.78
16:25:50|4437.75
16:25:51|4437.5
16:25:52|4437.76
16:25:53|4437.76
16:25:54|4436.38
16:25:55|4436.4
16:25:56|4437.63
16:25:57|4437.68
16:25:58|4437.68
16:25:59|4437.77
16:26:00|4437.77
16:26:01|4437.83
16:26:02|4437.55
16:26:03|4437.17
16:26:04|4437.18
16:26:05|4437.19
16:26:06|4434.89
16:26:08|4436.6
16:26:09|4437.51
16:26:10|4437.68
16:26:11|4436.91
16:26:12|4437.71
16:26:13|4437.79
16:26:14|4437.63
16:26:15|4437.43
16:26:16|4437.43
16:26:17|4437.42
16:26:18|4437.42
16:26:20|4437.41
16:26:21|4437.42
16:26:22|4437.42
16:26:23|4438.04
16:26:23|4438.02
16:26:25|4437.79
16:26:26|4437.76
16:26:27|4437.76
16:26:27|4437.76
16:26:28|4437.78
16:26:30|4438.02
16:26:30|4438.02
16:26:32|4438.01
16:26:33|4437.89
16:26:33|4437.36
16:26:35|4436.89
16:26:35|4437.16
16:26:37|4437.87
16:26:37|4437.87
16:26:39|4437.87
16:26:39|4437.88
16:26:40|4437.88
16:26:41|4437.88
16:26:42|4437.91
16:26:43|4437.9
16:26:44|4437.98
16:26:45|4437.9
16:26:46|4438.
16:26:47|4438.15
16:26:48|4438.8
16:26:50|4439.
16:26:51|4438.99
16:26:51|4439.
16:26:53|4436.16
16:26:53|4436.14
16:26:54|4436.27
16:26:55|4436.45
16:26:56|4436.45
16:26:58|4434.01
16:26:58|4435.17
16:26:59|4438.29
16:27:00|4437.91
16:27:01|4438.3
16:27:02|4437.89
16:27:04|4437.82
16:27:04|4436.44
16:27:05|4437.62
16:27:06|4437.62
16:27:08|4437.61
16:27:09|4437.61
16:27:10|4438.
16:27:11|4438.63
16:27:12|4438.04
16:27:14|4438.21
16:27:15|4438.22
16:27:15|4438.55
16:27:16|4438.62
16:27:17|4438.62
16:27:18|4438.63
16:27:19|4438.63
16:27:20|4438.8
16:27:21|4438.88
16:27:22|4439.
16:27:23|4438.99
16:27:25|4438.98
16:27:26|4438.99
16:27:27|4438.98
16:27:28|4437.46
16:27:29|4437.44
16:27:30|4437.44
16:27:31|4437.44
16:27:31|4437.44
16:27:33|4437.44
16:27:34|4436.42
16:27:35|4436.41
16:27:36|4436.16
16:27:37|4436.19
16:27:38|4436.19
16:27:39|4436.97
16:27:40|4438.09
16:27:42|4438.1
16:27:42|4438.38
16:27:44|4438.82
16:27:44|4438.8
16:27:45|4437.3
16:27:47|4432.82
16:27:47|4432.57
16:27:49|4432.48
16:27:49|4433.97
16:27:50|4433.97
16:27:51|4434.19
16:27:52|4435.03
16:27:54|4436.09
16:27:54|4436.09
16:27:55|4434.24
16:27:56|4434.72
16:27:57|4434.72
16:27:58|4434.72
16:28:00|4433.25
16:28:01|4432.81
16:28:01|4432.48
16:28:03|4432.16
16:28:04|4432.07
16:28:05|4431.18
16:28:05|4430.93
16:28:07|4431.25
16:28:07|4431.42
16:28:10|4431.66
16:28:12|4431.66
16:28:12|4430.52
16:28:13|4429.94
16:28:15|4430.66
16:28:15|4430.66
16:28:16|4430.88
16:28:17|4431.34
16:28:18|4431.34
16:28:19|4431.21
16:28:20|4431.33
16:28:21|4431.63
16:28:22|4431.65
16:28:24|4431.99
16:28:25|4431.99
16:28:26|4431.99
16:28:28|4431.99
16:28:28|4431.41
16:28:30|4431.41
16:28:31|4431.41
16:28:31|4431.4
16:28:32|4431.14
16:28:33|4431.32
16:28:35|4432.
16:28:35|4432.06
16:28:37|4432.06
16:28:38|4432.06
16:28:38|4432.58
16:28:40|4433.56
16:28:40|4433.56
16:28:41|4433.56
16:28:42|4433.56
16:28:43|4433.57
16:28:45|4434.61
16:28:46|4435.01
16:28:46|4434.71
16:28:47|4435.02
16:28:48|4435.02
16:28:49|4435.02
16:28:51|4434.72
16:28:52|4434.72
16:28:52|4434.72
16:28:53|4434.51
16:28:54|4434.4
16:28:55|4435.2
16:28:57|4435.32
16:28:58|4434.13
16:28:58|4434.13
16:28:59|4433.46
16:29:00|4433.45
16:29:02|4433.46
16:29:02|4433.46
16:29:03|4434.07
16:29:04|4435.06
16:29:05|4434.91
16:29:06|4434.91
16:29:07|4434.69
16:29:08|4434.92
16:29:10|4434.92
16:29:11|4434.06
16:29:13|4433.45
16:29:14|4433.45
16:29:15|4432.85
16:29:16|4432.85
16:29:17|4433.54
16:29:19|4433.77
16:29:19|4433.64
16:29:21|4433.64
16:29:21|4433.63
16:29:23|4433.78
16:29:24|4433.78
16:29:24|4433.78
16:29:26|4434.11
16:29:27|4434.
16:29:27|4434.
16:29:28|4434.23
16:29:30|4434.19
16:29:31|4434.11
16:29:31|4433.89
16:29:33|4434.12
16:29:34|4434.12
16:29:34|4434.91
16:29:36|4434.91
16:29:36|4435.06
16:29:38|4435.4
16:29:38|4435.4
16:29:39|4435.4
16:29:41|4435.41
16:29:42|4435.41
16:29:43|4435.48
16:29:44|4435.41
16:29:45|4435.41
16:29:45|4435.41
16:29:47|4435.45
16:29:48|4435.34
16:29:48|4435.49
16:29:49|4436.
16:29:50|4436.
16:29:52|4436.13
16:29:52|4436.13
16:29:54|4436.13
16:29:55|4436.12
16:29:56|4436.12
16:29:56|4436.11
16:29:57|4436.12
16:29:58|4436.11
16:30:00|4436.11
16:30:00|4436.13
16:30:01|4436.12
16:30:02|4436.13
16:30:03|4437.52
16:30:04|4437.76
16:30:05|4436.86
16:30:07|4436.86
16:30:07|4436.86
16:30:08|4436.46
16:30:09|4436.46
16:30:11|4435.77
16:30:13|4435.76
16:30:14|4435.77
16:30:16|4436.85
16:30:16|4436.85
16:30:17|4436.85
16:30:18|4436.06
16:30:19|4436.06
16:30:21|4436.17
16:30:21|4436.17
16:30:23|4436.17
16:30:23|4436.17
16:30:25|4436.16
16:30:25|4436.16
16:30:26|4436.16
16:30:28|4436.16
16:30:29|4436.16
16:30:30|4436.19
16:30:32|4437.27
16:30:32|4437.26
16:30:33|4437.56
16:30:34|4438.
16:30:35|4437.97
16:30:36|4436.84
16:30:37|4436.84
16:30:38|4436.84
16:30:39|4437.15
16:30:40|4437.14
16:30:41|4436.87
16:30:42|4436.87
16:30:43|4435.55
16:30:44|4433.54
16:30:45|4432.66
16:30:46|4432.66
16:30:47|4432.35
16:30:48|4432.
16:30:49|4431.74
16:30:50|4431.99
16:30:51|4431.41
16:30:52|4432.26
16:30:53|4432.22
16:30:54|4432.22
16:30:55|4432.22
16:30:56|4432.01
16:30:57|4432.01
16:30:59|4431.75
16:30:59|4431.41
16:31:00|4431.07
16:31:01|4431.
16:31:02|4431.01
16:31:03|4430.18
16:31:04|4430.02
16:31:05|4430.23
16:31:06|4430.23
16:31:07|4430.02
16:31:08|4430.01
16:31:09|4430.01
16:31:10|4430.01
16:31:12|4430.01
16:31:14|4430.06
16:31:15|4430.15
16:31:16|4430.01
16:31:17|4430.02
16:31:18|4430.36
16:31:19|4430.36
16:31:20|4430.36
16:31:21|4430.16
16:31:22|4430.31
16:31:23|4430.05
16:31:24|4430.05
16:31:25|4430.02
16:31:26|4428.89
16:31:27|4428.75
16:31:28|4428.75
16:31:29|4428.18
16:31:30|4428.26
16:31:31|4428.51
16:31:32|4428.18
16:31:33|4428.
16:31:34|4428.
16:31:35|4425.01
16:31:36|4425.
16:31:37|4424.94
16:31:38|4425.24
16:31:39|4425.23
16:31:40|4425.65
16:31:41|4425.99
16:31:42|4426.46
16:31:43|4425.99
16:31:45|4425.
16:31:46|4425.01
16:31:47|4425.01
16:31:48|4424.41
16:31:49|4424.94
16:31:50|4424.94
16:31:52|4425.23
16:31:53|4425.23
16:31:54|4426.02
16:31:55|4426.01
16:31:56|4426.01
16:31:57|4426.01
16:31:58|4427.15
16:31:59|4426.13
16:32:00|4425.71
16:32:01|4425.37
16:32:02|4425.74
16:32:03|4425.75
16:32:04|4425.55
16:32:05|4425.74
16:32:06|4425.1
16:32:07|4424.71
16:32:07|4425.58
16:32:09|4425.58
16:32:10|4425.
16:32:10|4424.42
16:32:12|4424.42
16:32:14|4424.42
16:32:14|4424.61
16:32:16|4427.24
16:32:17|4424.38
16:32:18|4426.83
16:32:19|4426.61
16:32:20|4426.62
16:32:21|4427.97
16:32:22|4427.97
16:32:23|4428.
16:32:24|4426.86
16:32:25|4427.05
16:32:26|4427.51
16:32:27|4425.61
16:32:28|4425.61
16:32:29|4425.61
16:32:30|4426.84
16:32:31|4426.84
16:32:32|4426.85
16:32:33|4428.26
16:32:34|4427.63
16:32:35|4427.63
16:32:36|4427.29
16:32:37|4427.24
16:32:38|4427.28
16:32:39|4427.58
16:32:39|4427.63
16:32:41|4427.85
16:32:42|4427.85
16:32:43|4427.85
16:32:44|4427.85
16:32:45|4427.86
16:32:45|4427.86
16:32:47|4427.86
16:32:48|4427.85
16:32:49|4428.26
16:32:49|4428.27
16:32:51|4428.69
16:32:52|4428.7
16:32:53|4428.73
16:32:54|4428.99
16:32:54|4428.99
16:32:56|4429.
16:32:57|4429.
16:32:58|4428.71
16:32:59|4428.71
16:33:00|4428.71
16:33:01|4428.71
16:33:02|4428.45
16:33:03|4428.44
16:33:05|4428.44
16:33:05|4428.44
16:33:06|4428.45
16:33:07|4428.45
16:33:08|4428.45
16:33:10|4428.45
16:33:10|4428.44
16:33:11|4428.44
16:33:12|4428.44
16:33:14|4428.45
16:33:16|4428.45
16:33:17|4428.45
16:33:17|4428.45
16:33:19|4429.87
16:33:20|4428.44
16:33:22|4427.24
16:33:22|4428.45
16:33:24|4429.42
16:33:25|4428.09
16:33:26|4428.09
16:33:27|4428.38
16:33:28|4426.77
16:33:29|4426.77
16:33:30|4428.02
16:33:31|4426.8
16:33:32|4427.94
16:33:33|4427.94
16:33:35|4428.59
16:33:36|4429.04
16:33:37|4429.48
16:33:38|4429.3
16:33:39|4429.54
16:33:40|4429.54
16:33:41|4429.31
16:33:42|4429.31
16:33:43|4429.42
16:33:44|4429.28
16:33:45|4429.38
16:33:46|4429.59
16:33:47|4426.8
16:33:48|4426.17
16:33:49|4425.85
16:33:50|4426.42
16:33:51|4426.56
16:33:52|4426.85
16:33:53|4429.91
16:33:53|4428.99
16:33:54|4428.56
16:33:56|4428.53
16:33:57|4428.07
16:33:57|4428.08
16:33:59|4428.25
16:34:00|4427.67
16:34:01|4427.67
16:34:02|4428.32
16:34:03|4428.31
16:34:04|4428.32
16:34:05|4428.41
16:34:06|4428.59
16:34:07|4428.59
16:34:07|4429.3
16:34:09|4429.3
16:34:10|4429.84
16:34:12|4429.93
16:34:12|4429.86
16:34:13|4428.62
16:34:15|4428.62
16:34:17|4428.61
16:34:19|4428.34
16:34:20|4427.38
16:34:21|4427.39
16:34:21|4426.93
16:34:23|4427.5
16:34:25|4427.46
16:34:25|4427.46
16:34:27|4427.46
16:34:28|4427.29
16:34:29|4426.93
16:34:30|4426.93
16:34:31|4426.25
16:34:32|4426.33
16:34:33|4426.57
16:34:34|4426.57
16:34:35|4426.78
16:34:36|4425.96
16:34:37|4426.5
16:34:38|4426.5
16:34:39|4426.5
16:34:40|4426.5
16:34:41|4426.5
16:34:43|4426.5
16:34:43|4426.66
16:34:44|4426.68
16:34:45|4426.78
16:34:46|4426.82
16:34:47|4426.91
16:34:48|4427.75
16:34:49|4428.28
16:34:50|4428.28
16:34:51|4428.29
16:34:53|4428.29
16:34:53|4428.05
16:34:54|4428.05
16:34:55|4428.06
16:34:56|4428.06
16:34:57|4428.06
16:34:58|4428.1
16:34:59|4428.26
16:35:02|4428.26
16:35:02|4428.26
16:35:03|4428.26
16:35:04|4429.
16:35:05|4429.
16:35:06|4429.
16:35:07|4429.
16:35:08|4429.
16:35:09|4429.29
16:35:10|4429.29
16:35:11|4429.29
16:35:12|4429.29
16:35:13|4429.29
16:35:14|4429.29
16:35:16|4429.48
16:35:17|4429.02
16:35:18|4429.01
16:35:20|4427.61
16:35:20|4427.6
16:35:22|4427.6
16:35:22|4427.59
16:35:24|4427.51
16:35:26|4428.06
16:35:27|4428.06
16:35:28|4428.09
16:35:29|4428.45
16:35:30|4428.16
16:35:31|4428.16
16:35:32|4428.08
16:35:33|4428.08
16:35:34|4428.39
16:35:35|4428.7
16:35:36|4428.7
16:35:37|4428.94
16:35:38|4428.98
16:35:39|4429.25
16:35:40|4429.56
16:35:41|4429.7
16:35:42|4429.7
16:35:43|4429.62
16:35:44|4427.25
16:35:45|4429.28
16:35:46|4429.4
16:35:47|4429.4
16:35:48|4429.4
16:35:49|4429.39
16:35:50|4429.4
16:35:51|4429.4
16:35:52|4429.4
16:35:53|4428.27
16:35:54|4428.27
16:35:55|4428.27
16:35:56|4428.27
16:35:57|4428.59
16:35:58|4428.59
16:35:59|4428.59
16:36:00|4429.14
16:36:01|4429.33
16:36:02|4429.32
16:36:03|4429.33
16:36:04|4429.32
16:36:05|4429.32
16:36:06|4429.32
16:36:07|4429.32
16:36:08|4429.32
16:36:09|4429.31
16:36:10|4429.31
16:36:11|4429.31
16:36:12|4429.31
16:36:13|4430.
16:36:14|4430.
16:36:15|4428.49
16:36:16|4428.49
16:36:18|4429.
16:36:20|4429.41
16:36:21|4429.41
16:36:22|4429.41
16:36:23|4429.41
16:36:24|4429.41
16:36:25|4429.42
16:36:26|4429.41
16:36:27|4429.42
16:36:28|4429.42
16:36:29|4429.42
16:36:30|4429.42
16:36:31|4429.42
16:36:32|4429.42
16:36:33|4429.42
16:36:34|4429.42
16:36:35|4429.41
16:36:37|4429.42
16:36:37|4429.42
16:36:38|4429.41
16:36:39|4429.41
16:36:41|4429.42
16:36:42|4429.41
16:36:42|4429.42
16:36:43|4427.46
16:36:45|4427.52
16:36:46|4427.52
16:36:47|4427.52
16:36:48|4427.16
16:36:49|4426.63
16:36:51|4426.34
16:36:51|4426.34
16:36:52|4426.16
16:36:53|4426.16
16:36:54|4426.35
16:36:55|4426.29
16:36:56|4426.55
16:36:57|4426.59
16:36:58|4426.59
16:36:59|4426.59
16:37:00|4426.55
16:37:01|4426.55
16:37:02|4426.41
16:37:03|4426.41
16:37:04|4426.41
16:37:05|4426.41
16:37:06|4426.42
16:37:07|4426.42
16:37:08|4426.42
16:37:09|4426.54
16:37:10|4426.54
16:37:11|4426.44
16:37:12|4426.44
16:37:13|4426.42
16:37:14|4426.42
16:37:15|4426.42
16:37:16|4426.56
16:37:17|4426.56
16:37:18|4426.56
16:37:19|4426.54
16:37:21|4426.54
16:37:22|4426.55
16:37:22|4426.54
16:37:24|4426.55
16:37:25|4427.33
16:37:25|4424.52
16:37:27|4424.41
16:37:28|4424.41
16:37:28|4424.41
16:37:30|4424.41
16:37:31|4424.41
16:37:33|4424.41
16:37:33|4424.39
16:37:34|4424.39
16:37:35|4424.39
16:37:36|4424.4
16:37:37|4424.4
16:37:38|4424.4
16:37:40|4424.4
16:37:40|4424.4
16:37:41|4424.39
16:37:42|4424.39
16:37:43|4424.39
16:37:44|4424.38
16:37:45|4424.38
16:37:46|4424.38
16:37:47|4424.38
16:37:48|4424.38
16:37:49|4424.39
16:37:50|4424.39
16:37:51|4424.39
16:37:52|4424.43
16:37:53|4425.
16:37:54|4425.
16:37:55|4424.76
16:37:56|4424.61
16:37:57|4424.61
16:37:58|4424.6
16:37:59|4424.6
16:38:00|4425.19
16:38:01|4425.19
16:38:02|4425.19
16:38:03|4425.19
16:38:04|4425.94
16:38:05|4425.94
16:38:06|4425.94
16:38:07|4426.23
16:38:08|4426.54
16:38:10|4427.
16:38:10|4427.
16:38:11|4427.38
16:38:12|4427.38
16:38:13|4427.56
16:38:14|4427.56
16:38:15|4427.56
16:38:16|4427.56
16:38:17|4427.56
16:38:19|4427.57
16:38:21|4427.56
16:38:21|4427.56
16:38:24|4427.56
16:38:24|4427.56
16:38:26|4427.51
16:38:27|4426.86
16:38:29|4426.85
16:38:30|4426.85
16:38:31|4426.85
16:38:32|4426.74
16:38:33|4426.74
16:38:34|4426.84
16:38:35|4426.84
16:38:36|4426.84
16:38:37|4426.84
16:38:39|4426.84
16:38:39|4426.7
16:38:40|4426.63
16:38:41|4426.56
16:38:43|4426.56
16:38:44|4426.42
16:38:45|4425.99
16:38:46|4425.7
16:38:47|4425.7
16:38:48|4425.7
16:38:49|4425.39
16:38:50|4425.01
16:38:52|4425.01
16:38:53|4425.34
16:38:54|4425.33
16:38:55|4425.34
16:38:56|4425.25
16:38:56|4425.25
16:38:58|4424.
16:38:59|4422.9
16:38:59|4422.38
16:39:01|4422.38
16:39:02|4423.07
16:39:02|4422.84
16:39:04|4423.19
16:39:05|4423.19
16:39:06|4423.19
16:39:07|4423.19
16:39:08|4421.96
16:39:09|4421.6
16:39:09|4420.81
16:39:12|4421.31
16:39:12|4421.46
16:39:13|4421.46
16:39:14|4421.46
16:39:15|4421.58
16:39:16|4421.31
16:39:17|4422.74
16:39:18|4422.74
16:39:20|4421.7
16:39:22|4421.6
16:39:23|4421.6
16:39:24|4421.6
16:39:25|4421.6
16:39:26|4421.58
16:39:27|4420.68
16:39:28|4420.
16:39:29|4419.25
16:39:30|4419.25
16:39:31|4416.86
16:39:32|4417.47
16:39:33|4418.58
16:39:34|4419.59
16:39:35|4419.59
16:39:36|4419.77
16:39:37|4418.48
16:39:38|4418.12
16:39:39|4418.91
16:39:40|4419.21
16:39:41|4419.2
16:39:42|4416.92
16:39:43|4418.44
16:39:44|4419.47
16:39:45|4417.05
16:39:46|4417.83
16:39:47|4418.04
16:39:48|4417.94
16:39:49|4417.24
16:39:50|4417.55
16:39:51|4418.35
16:39:52|4419.31
16:39:53|4419.59
16:39:54|4419.61
16:39:55|4419.03
16:39:56|4418.51
16:39:57|4419.41
16:39:58|4419.61
16:39:59|4419.61
16:40:00|4419.02
16:40:01|4418.71
16:40:02|4419.61
16:40:03|4419.61
16:40:04|4419.6
16:40:05|4419.05
16:40:06|4418.23
16:40:07|4418.05
16:40:08|4419.39
16:40:09|4419.61
16:40:10|4420.
16:40:11|4420.33
16:40:12|4420.58
16:40:13|4420.8
16:40:14|4420.9
16:40:15|4421.62
16:40:16|4422.11
16:40:17|4422.11
16:40:18|4421.96
16:40:19|4422.31
16:40:20|4422.31
16:40:22|4422.31
16:40:23|4422.39
16:40:25|4422.39
16:40:25|4421.76
16:40:27|4421.76
16:40:27|4420.99
16:40:29|4420.68
16:40:31|4420.68
16:40:31|4420.55
16:40:32|4420.45
16:40:33|4420.59
16:40:34|4420.68
16:40:35|4420.68
16:40:36|4420.61
16:40:37|4419.53
16:40:38|4419.53
16:40:39|4419.53
16:40:40|4419.81
16:40:42|4420.68
16:40:43|4420.68
16:40:44|4420.68
16:40:45|4421.18
16:40:46|4421.04
16:40:47|4419.6
16:40:48|4419.74
16:40:49|4419.77
16:40:50|4419.77
16:40:51|4419.77
16:40:52|4420.41
16:40:53|4420.41
16:40:54|4420.59
16:40:55|4421.04
16:40:56|4420.48
16:40:57|4420.48
16:40:58|4420.47
16:40:59|4419.84
16:41:00|4419.84
16:41:01|4418.91
16:41:02|4418.58
16:41:03|4418.58
16:41:04|4418.58
16:41:05|4418.6
16:41:06|4418.6
16:41:07|4418.6
16:41:08|4418.29
16:41:09|4418.29
16:41:10|4416.53
16:41:12|4416.21
16:41:13|4416.49
16:41:14|4416.49
16:41:15|4416.54
16:41:16|4416.51
16:41:17|4415.97
16:41:18|4415.62
16:41:19|4415.
16:41:20|4413.2
16:41:21|4413.07
16:41:23|4412.74
16:41:24|4413.28
16:41:26|4413.28
16:41:27|4411.99
16:41:27|4411.68
16:41:28|4411.57
16:41:30|4409.75
16:41:30|4409.03
16:41:33|4410.
16:41:33|4411.13
16:41:34|4410.01
16:41:36|4411.75
16:41:37|4411.75
16:41:38|4411.56
16:41:39|4411.09
16:41:40|4410.15
16:41:41|4410.63
16:41:42|4410.83
16:41:43|4411.46
16:41:44|4411.46
16:41:45|4411.51
16:41:46|4411.77
16:41:47|4411.98
16:41:48|4412.09
16:41:49|4412.52
16:41:50|4412.52
16:41:51|4412.09
16:41:52|4412.14
16:41:53|4412.52
16:41:54|4412.52
16:41:55|4412.49
16:41:56|4412.49
16:41:57|4412.5
16:41:58|4412.5
16:41:59|4412.49
16:42:00|4412.45
16:42:01|4412.32
16:42:02|4412.15
16:42:03|4412.42
16:42:04|4412.42
16:42:05|4412.42
16:42:06|4412.52
16:42:07|4412.71
16:42:08|4413.
16:42:09|4413.28
16:42:10|4413.17
16:42:11|4413.18
16:42:12|4414.15
16:42:13|4414.81
16:42:14|4414.96
16:42:15|4416.27
16:42:16|4416.11
16:42:17|4416.13
16:42:18|4416.27
16:42:19|4416.26
16:42:20|4416.73
16:42:21|4416.73
16:42:22|4416.66
16:42:24|4416.9
16:42:26|4416.9
16:42:27|4416.9
16:42:28|4416.89
16:42:29|4416.9
16:42:29|4416.9
16:42:31|4414.82
16:42:32|4414.93
16:42:33|4415.22
16:42:34|4415.22
16:42:35|4415.23
16:42:36|4415.55
16:42:37|4416.15
16:42:38|4415.98
16:42:39|4415.39
16:42:40|4415.29
16:42:41|4416.14
16:42:42|4415.6
16:42:43|4414.56
16:42:44|4414.56
16:42:45|4414.97
16:42:46|4415.44
16:42:47|4416.35
16:42:48|4416.28
16:42:49|4415.99
16:42:50|4415.99
16:42:51|4416.63
16:42:52|4416.63
16:42:53|4416.63
16:42:54|4416.02
16:42:55|4415.61
16:42:56|4415.61
16:42:57|4415.45
16:42:58|4415.45
16:42:59|4415.45
16:43:00|4415.45
16:43:01|4415.
16:43:02|4414.85
16:43:03|4414.55
16:43:04|4414.
16:43:05|4413.3
16:43:06|4413.
16:43:07|4411.61
16:43:08|4412.1
16:43:09|4412.45
16:43:10|4412.45
16:43:11|4411.7
16:43:12|4412.33
16:43:13|4412.99
16:43:14|4412.31
16:43:15|4412.39
16:43:16|4411.55
16:43:17|4411.93
16:43:18|4411.93
16:43:19|4412.36
16:43:20|4412.69
16:43:21|4412.68
16:43:22|4412.68
16:43:23|4412.71
16:43:25|4412.35
16:43:26|4412.35
16:43:28|4412.33
16:43:30|4412.08
16:43:30|4412.12
16:43:31|4412.34
16:43:32|4410.44
16:43:34|4409.52
16:43:35|4409.64
16:43:36|4409.63
16:43:37|4409.
16:43:38|4409.01
16:43:39|4409.01
16:43:40|4409.01
16:43:41|4408.78
16:43:42|4408.15
16:43:43|4407.45
16:43:44|4407.45
16:43:46|4407.55
16:43:46|4407.45
16:43:47|4407.39
16:43:48|4407.13
16:43:49|4407.13
16:43:50|4406.23
16:43:51|4406.54
16:43:53|4406.68
16:43:53|4406.32
16:43:54|4406.91
16:43:56|4407.29
16:43:57|4408.31
16:43:58|4408.77
16:43:59|4408.78
16:44:00|4409.26
16:44:01|4410.42
16:44:02|4410.43
16:44:03|4412.71
16:44:04|4411.84
16:44:05|4411.38
16:44:06|4411.38
16:44:07|4411.35
16:44:08|4410.51
16:44:09|4409.97
16:44:10|4409.97
16:44:11|4409.24
16:44:12|4409.24
16:44:13|4409.44
16:44:15|4409.57
16:44:15|4409.57
16:44:17|4409.58
16:44:18|4409.58
16:44:20|4409.51
16:44:20|4409.82
16:44:21|4409.82
16:44:22|4409.82
16:44:23|4409.46
16:44:25|4410.07
16:44:27|4410.07
16:44:29|4410.08
16:44:29|4410.
16:44:30|4409.97
16:44:32|4409.91
16:44:34|4409.91
16:44:35|4409.54
16:44:36|4409.46
16:44:37|4409.47
16:44:38|4409.29
16:44:38|4408.99
16:44:40|4408.62
16:44:40|4408.62
16:44:41|4408.62
16:44:43|4408.62
16:44:44|4408.86
16:44:45|4408.84
16:44:46|4409.06
16:44:48|4409.22
16:44:48|4409.27
16:44:49|4409.27
16:44:51|4409.26
16:44:52|4409.26
16:44:52|4409.26
16:44:53|4409.03
16:44:55|4411.34
16:44:56|4411.72
16:44:57|4411.74
16:44:58|4412.13
16:44:59|4412.4
16:45:00|4412.4
16:45:01|4412.41
16:45:02|4412.41
16:45:03|4412.42
16:45:04|4412.42
16:45:05|4412.42
16:45:06|4412.41
16:45:07|4412.42
16:45:07|4412.72
16:45:09|4413.46
16:45:10|4413.6
16:45:11|4413.6
16:45:11|4413.81
16:45:13|4414.43
16:45:14|4414.85
16:45:14|4416.39
16:45:16|4416.15
16:45:16|4417.14
16:45:18|4416.5
16:45:18|4416.5
16:45:20|4416.5
16:45:21|4416.68
16:45:22|4417.12
16:45:23|4417.2
16:45:24|4417.2
16:45:24|4417.51
16:45:26|4417.5
16:45:28|4417.78
16:45:29|4417.95
16:45:30|4419.89
16:45:31|4420.
16:45:32|4419.01
16:45:33|4419.01
16:45:34|4419.04
16:45:35|4419.04
16:45:37|4419.89
16:45:37|4419.28
16:45:39|4418.89
16:45:40|4418.89
16:45:41|4419.02
16:45:42|4419.09
16:45:43|4419.23
16:45:44|4419.23
16:45:45|4420.
16:45:46|4421.28
16:45:47|4420.93
16:45:48|4421.34
16:45:49|4421.34
16:45:50|4421.34
16:45:51|4421.34
16:45:52|4421.35
16:45:53|4421.35
16:45:54|4421.5
16:45:55|4421.68
16:45:56|4421.7
16:45:57|4421.71
16:45:58|4421.71
16:45:59|4421.69
16:46:00|4421.36
16:46:01|4421.36
16:46:02|4421.35
16:46:03|4421.35
16:46:04|4421.36
16:46:05|4421.35
16:46:06|4421.35
16:46:07|4421.36
16:46:08|4421.36
16:46:09|4421.35
16:46:10|4421.36
16:46:11|4421.36
16:46:12|4421.36
16:46:13|4421.51
16:46:14|4421.72
16:46:16|4422.53
16:46:17|4422.77
16:46:17|4422.01
16:46:20|4422.
16:46:20|4422.01
16:46:21|4422.
16:46:22|4422.01
16:46:23|4422.01
16:46:24|4422.01
16:46:25|4422.01
16:46:27|4422.
16:46:29|4422.
16:46:30|4422.
16:46:31|4422.01
16:46:31|4422.29
16:46:34|4422.91
16:46:35|4422.96
16:46:36|4422.96
16:46:37|4422.96
16:46:38|4422.99
16:46:40|4422.99
16:46:42|4423.
16:46:42|4424.25
16:46:43|4424.27
16:46:44|4424.4
16:46:45|4424.6
16:46:46|4424.6
16:46:47|4424.68
16:46:48|4424.68
16:46:49|4424.92
16:46:50|4425.
16:46:51|4425.47
16:46:52|4425.91
16:46:53|4425.92
16:46:55|4425.91
16:46:56|4426.
16:46:57|4426.75
16:46:57|4426.75
16:46:59|4426.83
16:47:00|4427.04
16:47:01|4428.25
16:47:02|4429.14
16:47:02|4429.15
16:47:04|4429.14
16:47:05|4427.78
16:47:06|4428.12
16:47:07|4426.76
16:47:08|4427.47
16:47:09|4427.39
16:47:10|4427.39
16:47:11|4427.38
16:47:12|4427.38
16:47:13|4427.38
16:47:14|4427.71
16:47:15|4427.67
16:47:15|4427.68
16:47:16|4428.48
16:47:18|4428.37
16:47:19|4428.91
16:47:20|4428.94
16:47:20|4429.59
16:47:22|4429.6
16:47:22|4429.6
16:47:24|4429.61
16:47:25|4429.61
16:47:25|4428.48
16:47:27|4427.81
16:47:29|4427.73
16:47:30|4427.71
16:47:30|4427.73
16:47:32|4427.73
16:47:34|4427.73
16:47:35|4427.73
16:47:36|4427.72
16:47:37|4427.79
16:47:38|4427.75
16:47:39|4427.76
16:47:40|4427.76
16:47:40|4427.75
16:47:42|4427.4
16:47:42|4426.15
16:47:43|4425.64
16:47:45|4426.09
16:47:46|4426.44
16:47:47|4426.44
16:47:47|4428.34
16:47:48|4428.55
16:47:49|4427.72
16:47:51|4427.72
16:47:52|4427.72
16:47:53|4427.72
16:47:53|4427.72
16:47:54|4427.77
16:47:55|4427.76
16:47:56|4427.77
16:47:57|4426.95
16:47:58|4427.16
16:47:59|4427.16
16:48:00|4427.15
16:48:01|4427.15
16:48:02|4427.15
16:48:03|4427.41
16:48:04|4428.32
16:48:06|4428.31
16:48:06|4427.41
16:48:09|4427.9
16:48:09|4427.44
16:48:10|4427.42
16:48:11|4427.42
16:48:12|4427.41
16:48:13|4427.4
16:48:14|4427.78
16:48:15|4427.63
16:48:16|4427.56
16:48:17|4427.46
16:48:18|4427.45
16:48:19|4427.46
16:48:20|4427.69
16:48:21|4427.48
16:48:22|4427.45
16:48:23|4427.42
16:48:24|4427.29
16:48:25|4427.29
16:48:26|4426.45
16:48:27|4426.15
16:48:29|4426.14
16:48:31|4425.
16:48:32|4424.41
16:48:33|4424.65
16:48:35|4424.27
16:48:37|4424.27
16:48:38|4423.26
16:48:39|4423.
16:48:40|4422.99
16:48:41|4422.94
16:48:42|4422.94
16:48:42|4422.66
16:48:44|4422.6
16:48:45|4421.71
16:48:46|4420.91
16:48:47|4420.44
16:48:48|4419.55
16:48:48|4419.15
16:48:50|4419.79
16:48:51|4419.79
16:48:52|4420.7
16:48:53|4420.5
16:48:54|4419.92
16:48:56|4419.99
16:48:56|4419.01
16:48:57|4419.09
16:48:59|4419.35
16:48:59|4419.34
16:49:00|4419.34
16:49:01|4419.35
16:49:02|4421.08
16:49:03|4421.43
16:49:04|4421.11
16:49:05|4420.84
16:49:07|4420.83
16:49:08|4420.83
16:49:09|4420.7
16:49:10|4420.74
16:49:11|4420.75
16:49:11|4420.83
16:49:13|4420.99
16:49:13|4421.47
16:49:14|4421.48
16:49:16|4422.61
16:49:17|4422.61
16:49:17|4421.82
16:49:19|4422.61
16:49:19|4422.84
16:49:20|4422.8
16:49:21|4422.49
16:49:23|4422.49
16:49:24|4422.34
16:49:25|4422.34
16:49:26|4421.86
16:49:27|4421.86
16:49:28|4421.31
16:49:28|4421.31
16:49:31|4421.59
16:49:32|4421.59
16:49:33|4421.59
16:49:35|4421.86
16:49:35|4421.94
16:49:36|4421.94
16:49:38|4421.94
16:49:39|4423.
16:49:40|4423.
16:49:42|4423.12
16:49:42|4423.47
16:49:44|4423.75
16:49:44|4424.2
16:49:46|4424.2
16:49:47|4424.2
16:49:47|4424.39
16:49:49|4424.4
16:49:50|4424.61
16:49:51|4425.88
16:49:52|4426.68
16:49:53|4426.12
16:49:54|4426.12
16:49:55|4425.96
16:49:56|4426.19
16:49:57|4426.07
16:49:58|4426.07
16:49:59|4424.93
16:50:00|4424.93
16:50:01|4426.12
16:50:02|4426.35
16:50:04|4426.67
16:50:05|4426.71
16:50:05|4426.71
16:50:06|4426.57
16:50:07|4426.57
16:50:09|4426.49
16:50:10|4426.
16:50:10|4425.01
16:50:11|4425.01
16:50:12|4425.85
16:50:13|4425.51
16:50:15|4425.39
16:50:15|4425.39
16:50:16|4425.7
16:50:17|4425.7
16:50:18|4425.7
16:50:19|4425.53
16:50:21|4425.64
16:50:22|4425.57
16:50:22|4425.58
16:50:23|4425.58
16:50:24|4425.58
16:50:25|4425.2
16:50:27|4425.04
16:50:27|4425.7
16:50:29|4426.5
16:50:29|4426.27
16:50:31|4426.28
16:50:32|4427.04
16:50:33|4427.04
16:50:34|4427.03
16:50:36|4426.99
16:50:38|4427.99
16:50:38|4428.
16:50:40|4426.85
16:50:42|4426.85
16:50:43|4427.56
16:50:44|4427.56
16:50:45|4428.34
16:50:46|4427.68
16:50:47|4427.68
16:50:48|4427.68
16:50:49|4427.71
16:50:50|4427.71
16:50:51|4427.71
16:50:52|4427.1
16:50:53|4427.04
16:50:54|4427.04
16:50:55|4427.52
16:50:56|4428.71
16:50:57|4427.46
16:50:58|4426.47
16:50:59|4427.61
16:51:00|4427.61
16:51:01|4427.93
16:51:02|4428.9
16:51:03|4427.73
16:51:04|4427.94
16:51:05|4427.01
16:51:06|4427.01
16:51:07|4427.
16:51:08|4426.49
16:51:09|4426.49
16:51:10|4426.67
16:51:11|4426.27
16:51:12|4426.18
16:51:13|4426.18
16:51:14|4426.18
16:51:15|4426.18
16:51:16|4426.18
16:51:17|4426.56
16:51:18|4426.19
16:51:19|4426.4
16:51:20|4426.39
16:51:21|4426.48
16:51:22|4426.48
16:51:23|4426.48
16:51:24|4426.48
16:51:25|4426.75
16:51:26|4426.75
16:51:27|4426.95
16:51:28|4427.28
16:51:29|4427.28
16:51:30|4425.6
16:51:31|4425.6
16:51:33|4425.82
16:51:35|4425.83
16:51:36|4425.24
16:51:37|4425.24
16:51:37|4425.24
16:51:38|4425.5
16:51:39|4425.5
16:51:41|4425.5
16:51:43|4425.5
16:51:43|4423.93
16:51:45|4423.93
16:51:46|4424.06
16:51:46|4424.06
16:51:48|4423.48
16:51:48|4423.47
16:51:50|4423.47
16:51:51|4423.47
16:51:52|4425.61
16:51:53|4423.5
16:51:53|4423.44
16:51:54|4423.44
16:51:56|4424.58
16:51:57|4424.59
16:51:58|4424.58
16:51:58|4424.28
16:51:59|4424.28
16:52:00|4424.28
16:52:01|4424.28
16:52:03|4424.28
16:52:03|4424.28
16:52:04|4424.51
16:52:05|4424.52
16:52:06|4424.51
16:52:08|4424.52
16:52:09|4424.52
16:52:09|4424.52
16:52:11|4424.66
16:52:12|4424.7
16:52:12|4424.69
16:52:14|4424.69
16:52:14|4424.69
16:52:16|4424.69
16:52:17|4424.7
16:52:17|4424.77
16:52:19|4424.83
16:52:19|4424.83
16:52:21|4424.83
16:52:21|4425.77
16:52:23|4425.77
16:52:24|4425.45
16:52:25|4425.12
16:52:26|4425.12
16:52:27|4424.16
16:52:28|4424.02
16:52:29|4424.02
16:52:30|4424.02
16:52:31|4424.02
16:52:32|4424.02
16:52:34|4424.15
16:52:35|4424.14
16:52:36|4423.99
16:52:37|4423.98
16:52:38|4423.85
16:52:39|4423.55
16:52:40|4422.81
16:52:41|4423.33
16:52:42|4424.14
16:52:43|4424.19
16:52:44|4424.19
16:52:45|4424.19
16:52:46|4424.19
16:52:47|4424.19
16:52:48|4424.19
16:52:49|4424.2
16:52:50|4423.38
16:52:51|4423.67
16:52:52|4424.11
16:52:53|4424.13
16:52:54|4424.13
16:52:55|4424.13
16:52:56|4424.14
16:52:57|4424.14
16:52:58|4424.13
16:52:59|4423.9
16:53:00|4423.47
16:53:01|4423.19
16:53:02|4423.32
16:53:03|4423.7
16:53:04|4423.7
16:53:05|4424.
16:53:06|4423.9
16:53:07|4423.9
16:53:08|4423.9
16:53:09|4424.
16:53:10|4424.
16:53:11|4424.
16:53:12|4424.08
16:53:13|4424.04
16:53:14|4424.01
16:53:15|4424.45
16:53:16|4424.77
16:53:17|4424.77
16:53:18|4424.99
16:53:19|4424.99
16:53:20|4424.66
16:53:21|4424.91
16:53:22|4424.91
16:53:23|4424.82
16:53:24|4423.91
16:53:25|4423.91
16:53:26|4423.91
16:53:27|4423.9
16:53:28|4423.9
16:53:29|4423.9
16:53:30|4423.91
16:53:31|4423.9
16:53:32|4423.9
16:53:33|4424.44
16:53:35|4424.44
16:53:35|4424.7
16:53:37|4424.97
16:53:39|4424.7
16:53:39|4424.49
16:53:40|4424.44
16:53:42|4424.43
16:53:43|4424.42
16:53:44|4424.48
16:53:45|4424.47
16:53:46|4424.47
16:53:47|4424.47
16:53:48|4424.5
16:53:49|4424.54
16:53:50|4424.5
16:53:51|4424.48
16:53:53|4424.48
16:53:54|4424.48
16:53:55|4424.47
16:53:56|4424.16
16:53:57|4423.37
16:53:58|4423.38
16:53:59|4423.38
16:54:01|4423.38
16:54:01|4423.38
16:54:03|4423.38
16:54:03|4423.77
16:54:05|4423.98
16:54:05|4423.99
16:54:06|4423.78
16:54:07|4423.77
16:54:08|4423.98
16:54:10|4423.98
16:54:10|4423.98
16:54:12|4423.46
16:54:14|4423.45
16:54:14|4423.38
16:54:15|4423.39
16:54:16|4423.2
16:54:17|4423.19
16:54:18|4423.2
16:54:19|4423.2
16:54:20|4423.2
16:54:21|4423.2
16:54:22|4423.43
16:54:23|4423.34
16:54:24|4423.34
16:54:25|4424.
16:54:26|4423.4
16:54:27|4423.4
16:54:28|4423.4
16:54:30|4424.01
16:54:30|4424.34
16:54:31|4423.99
16:54:32|4424.2
16:54:34|4424.18
16:54:34|4424.31
16:54:35|4424.48
16:54:37|4424.48
16:54:38|4425.
16:54:40|4426.
16:54:42|4426.13
16:54:42|4426.41
16:54:43|4426.41
16:54:44|4426.4
16:54:45|4426.47
16:54:46|4426.47
16:54:47|4426.47
16:54:48|4426.47
16:54:49|4426.77
16:54:50|4426.76
16:54:51|4426.76
16:54:52|4426.46
16:54:53|4426.41
16:54:54|4426.41
16:54:55|4426.42
16:54:56|4426.42
16:54:58|4426.42
16:54:58|4426.42
16:54:59|4426.36
16:55:00|4427.
16:55:01|4426.33
16:55:02|4426.37
16:55:03|4426.69
16:55:04|4427.23
16:55:05|4427.28
16:55:06|4427.28
16:55:07|4427.28
16:55:08|4429.27
16:55:09|4429.9
16:55:10|4430.
16:55:11|4430.
16:55:13|4430.
16:55:14|4430.38
16:55:14|4430.55
16:55:15|4430.41
16:55:16|4430.41
16:55:17|4430.55
16:55:18|4430.94
16:55:19|4430.99
16:55:20|4430.95
16:55:21|4430.94
16:55:23|4431.6
16:55:23|4431.26
16:55:24|4431.02
16:55:25|4430.74
16:55:26|4430.95
16:55:27|4431.27
16:55:28|4431.27
16:55:29|4431.18
16:55:30|4431.17
16:55:31|4431.18
16:55:32|4431.17
16:55:33|4431.17
16:55:35|4430.25
16:55:36|4430.41
16:55:38|4430.59
16:55:39|4431.27
16:55:40|4431.27
16:55:41|4431.5
16:55:43|4431.36
16:55:43|4431.36
16:55:45|4431.36
16:55:46|4431.25
16:55:48|4430.92
16:55:49|4430.48
16:55:51|4430.26
16:55:51|4430.26
16:55:52|4430.26
16:55:54|4430.26
16:55:55|4429.34
16:55:55|4429.34
16:55:58|4428.23
16:55:58|4428.93
16:55:59|4428.92
16:56:00|4431.35
16:56:01|4431.55
16:56:03|4431.99
16:56:03|4432.
16:56:05|4432.
16:56:06|4432.
16:56:07|4431.9
16:56:08|4431.9
16:56:08|4431.9
16:56:10|4431.56
16:56:11|4431.56
16:56:11|4431.56
16:56:12|4431.41
16:56:14|4431.48
16:56:15|4431.5
16:56:15|4431.52
16:56:17|4431.47
16:56:17|4431.47
16:56:19|4431.47
16:56:20|4431.47
16:56:21|4431.26
16:56:22|4431.25
16:56:23|4431.25
16:56:24|4431.11
16:56:25|4431.11
16:56:26|4431.11
16:56:27|4431.06
16:56:28|4430.95
16:56:28|4430.95
16:56:29|4431.31
16:56:30|4431.98
16:56:32|4431.98
16:56:33|4431.62
16:56:34|4431.62
16:56:35|4431.62
16:56:36|4431.52
16:56:38|4431.52
16:56:39|4431.99
16:56:40|4432.
16:56:41|4432.
16:56:42|4431.99
16:56:44|4432.
16:56:46|4432.1
16:56:47|4432.09
16:56:47|4432.09
16:56:48|4432.09
16:56:49|4432.09
16:56:50|4432.1
16:56:51|4432.1
16:56:53|4432.1
16:56:54|4431.37
16:56:55|4430.14
16:56:56|4430.14
16:56:57|4430.14
16:56:58|4430.13
16:56:59|4430.13
16:57:00|4430.42
16:57:01|4430.42
16:57:02|4430.42
16:57:03|4430.42
16:57:04|4430.42
16:57:05|4430.42
16:57:06|4430.42
16:57:07|4430.14
16:57:08|4430.13
16:57:09|4430.13
16:57:09|4430.14
16:57:11|4430.14
16:57:11|4430.29
16:57:13|4430.29
16:57:14|4430.17
16:57:15|4431.5
16:57:15|4431.83
16:57:17|4431.83
16:57:18|4432.09
16:57:19|4432.09
16:57:21|4431.91
16:57:21|4431.91
16:57:22|4431.96
16:57:23|4431.96
16:57:24|4431.96
16:57:25|4431.97
16:57:26|4431.97
16:57:27|4431.97
16:57:28|4431.97
16:57:29|4432.07
16:57:30|4432.07
16:57:31|4432.07
16:57:32|4432.07
16:57:33|4432.08
16:57:34|4432.07
16:57:36|4431.98
16:57:36|4431.98
16:57:38|4431.99
16:57:39|4431.99
16:57:40|4431.99
16:57:42|4431.99
16:57:43|4431.99
16:57:45|4431.99
16:57:46|4431.99
16:57:47|4431.14
16:57:48|4431.59
16:57:49|4431.46
16:57:50|4431.92
16:57:51|4431.97
16:57:52|4431.92
16:57:53|4431.92
16:57:54|4431.91
16:57:55|4431.91
16:57:56|4431.91
16:57:57|4431.91
16:57:58|4431.7
16:57:59|4431.58
16:58:00|4431.58
16:58:02|4431.97
16:58:02|4431.97
16:58:04|4431.97
16:58:04|4431.97
16:58:05|4431.98
16:58:06|4431.98
16:58:07|4431.97
16:58:09|4431.97
16:58:09|4431.97
16:58:12|4432.
16:58:12|4432.
16:58:13|4432.
16:58:15|4432.
16:58:15|4431.01
16:58:16|4431.01
16:58:17|4431.01
16:58:18|4431.01
16:58:19|4431.01
16:58:20|4431.49
16:58:22|4431.49
16:58:22|4431.49
16:58:24|4431.69
16:58:24|4431.19
16:58:26|4431.19
16:58:27|4431.19
16:58:27|4431.2
16:58:28|4431.2
16:58:30|4431.68
16:58:30|4431.89
16:58:32|4431.89
16:58:33|4431.78
16:58:34|4431.69
16:58:34|4431.69
16:58:35|4431.48
16:58:37|4431.04
16:58:37|4431.44
16:58:39|4431.43
16:58:40|4431.43
16:58:42|4431.46
16:58:44|4431.47
16:58:45|4431.47
16:58:45|4431.47
16:58:47|4431.
16:58:48|4431.
16:58:48|4430.59
16:58:50|4430.59
16:58:51|4430.78
16:58:52|4430.78
16:58:53|4430.78
16:58:53|4430.78
16:58:55|4430.66
16:58:56|4430.66
16:58:56|4430.65
16:58:57|4430.65
16:58:58|4430.
16:59:00|4428.54
16:59:00|4428.91
16:59:02|4428.8
16:59:03|4428.8
16:59:04|4429.74
16:59:05|4429.74
16:59:05|4429.98
16:59:07|4429.99
16:59:09|4428.99
16:59:09|4429.9
16:59:10|4429.91
16:59:12|4429.75
16:59:12|4429.74
16:59:13|4430.03
16:59:14|4429.72
16:59:16|4429.19
16:59:16|4429.19
16:59:17|4428.69
16:59:18|4428.66
16:59:19|4428.09
16:59:20|4428.19
16:59:21|4428.73
16:59:22|4428.48
16:59:23|4428.48
16:59:24|4428.48
16:59:26|4428.79
16:59:27|4428.79
16:59:29|4429.37
16:59:29|4429.38
16:59:30|4429.37
16:59:31|4430.
16:59:32|4429.99
16:59:33|4430.
16:59:34|4430.33
16:59:35|4430.33
16:59:36|4430.33
16:59:37|4430.31
16:59:38|4429.74
16:59:39|4429.32
16:59:41|4429.62
16:59:42|4429.62
16:59:44|4429.62
16:59:46|4429.07
16:59:47|4428.08
16:59:48|4427.29
16:59:49|4427.28
16:59:50|4427.28
16:59:51|4427.28
16:59:52|4427.28
16:59:53|4426.7
16:59:54|4425.88
16:59:56|4425.39
16:59:56|4425.14
16:59:57|4425.14
16:59:59|4425.13
17:00:00|4425.13
17:00:01|4425.05
17:00:01|4425.05
17:00:03|4425.05
17:00:04|4425.06
17:00:05|4425.08
17:00:06|4425.07
17:00:07|4424.75
17:00:09|4424.4
17:00:09|4423.31
17:00:10|4423.31
17:00:11|4423.55
17:00:12|4423.76
17:00:13|4423.76
17:00:14|4423.94
17:00:15|4423.44
17:00:16|4423.43
17:00:17|4422.48
17:00:18|4422.48
17:00:19|4421.87
17:00:20|4421.87
17:00:21|4421.76
17:00:22|4421.77
17:00:23|4421.77
17:00:24|4421.82
17:00:25|4422.14
17:00:26|4422.1
17:00:27|4421.7
17:00:29|4421.12
17:00:29|4420.27
17:00:30|4420.63
17:00:31|4420.54
17:00:32|4422.
17:00:33|4422.01
17:00:34|4422.01
17:00:35|4422.01
17:00:36|4422.02
17:00:37|4422.01
17:00:38|4422.01
17:00:39|4422.03
17:00:40|4422.56
17:00:41|4422.65
17:00:43|4423.44
17:00:45|4423.44
17:00:46|4423.44
17:00:47|4423.44
17:00:48|4423.45
17:00:49|4423.44
17:00:50|4423.45
17:00:51|4423.57
17:00:52|4423.57
17:00:53|4423.57
17:00:54|4424.15
17:00:55|4424.33
17:00:56|4424.4
17:00:57|4424.4
17:00:58|4424.4
17:00:59|4424.4
17:01:00|4425.07
17:01:01|4426.11
17:01:02|4426.11
17:01:03|4426.12
17:01:04|4425.85
17:01:05|4425.84
17:01:06|4425.84
17:01:08|4425.84
17:01:10|4423.93
17:01:11|4423.92
17:01:12|4423.92
17:01:12|4423.95
17:01:13|4423.32
17:01:14|4423.44
17:01:15|4423.88
17:01:17|4423.88
17:01:17|4423.88
17:01:18|4423.87
17:01:19|4423.87
17:01:20|4423.87
17:01:21|4423.87
17:01:22|4423.87
17:01:23|4423.87
17:01:24|4423.87
17:01:25|4423.87
17:01:26|4423.29
17:01:27|4423.46
17:01:28|4423.46
17:01:29|4423.44
17:01:30|4423.29
17:01:31|4423.29
17:01:32|4423.29
17:01:33|4423.87
17:01:34|4423.77
17:01:35|4423.92
17:01:36|4424.29
17:01:37|4424.84
17:01:38|4424.84
17:01:39|4425.23
17:01:41|4426.11
17:01:42|4426.11
17:01:44|4426.41
17:01:45|4426.42
17:01:47|4426.41
17:01:47|4426.41
17:01:50|4425.98
17:01:50|4425.98
17:01:51|4425.98
17:01:52|4425.97
17:01:53|4425.37
17:01:54|4423.65
17:01:55|4424.36
17:01:56|4424.36
17:01:57|4424.36
17:01:59|4424.37
17:02:00|4424.4
17:02:00|4424.41
17:02:01|4424.59
17:02:03|4424.6
17:02:04|4424.47
17:02:05|4424.34
17:02:06|4424.34
17:02:06|4424.35
17:02:08|4424.34
17:02:08|4424.37
17:02:10|4425.22
17:02:10|4425.44
17:02:12|4425.39
17:02:12|4425.23
17:02:14|4425.22
17:02:14|4424.4
17:02:15|4423.82
17:02:17|4424.34
17:02:17|4424.28
17:02:18|4424.08
17:02:21|4424.28
17:02:21|4425.25
17:02:22|4425.73
17:02:23|4425.73
17:02:24|4425.97
17:02:25|4425.97
17:02:26|4426.42
17:02:27|4426.67
17:02:28|4426.66
17:02:29|4426.66
17:02:30|4426.66
17:02:31|4426.66
17:02:33|4426.67
17:02:34|4426.66
17:02:35|4426.66
17:02:36|4426.67
17:02:37|4426.68
17:02:38|4426.68
17:02:39|4426.7
17:02:40|4427.89
17:02:41|4427.77
17:02:42|4427.77
17:02:43|4427.78
17:02:45|4427.77
17:02:47|4427.25
17:02:48|4427.48
17:02:50|4427.48
17:02:51|4427.48
17:02:52|4427.49
17:02:53|4427.49
17:02:54|4427.48
17:02:55|4427.48
17:02:56|4427.48
17:02:57|4427.48
17:02:58|4427.49
17:02:58|4427.49
17:02:59|4427.48
17:03:00|4427.48
17:03:01|4427.49
17:03:03|4428.
17:03:03|4428.
17:03:04|4428.
17:03:06|4428.
17:03:08|4428.
17:03:08|4428.01
17:03:09|4428.02
17:03:10|4428.02
17:03:11|4428.01
17:03:12|4428.01
17:03:13|4428.01
17:03:14|4428.02
17:03:15|4428.02
17:03:17|4428.01
17:03:17|4428.29
17:03:18|4428.29
17:03:19|4429.87
17:03:21|4429.87
17:03:21|4429.93
17:03:22|4429.94
17:03:23|4429.94
17:03:24|4429.94
17:03:25|4429.94
17:03:26|4429.92
17:03:27|4430.
17:03:29|4430.15
17:03:29|4430.61
17:03:30|4430.61
17:03:31|4430.99
17:03:32|4430.99
17:03:33|4431.
17:03:34|4431.
17:03:35|4430.99
17:03:36|4430.99
17:03:37|4430.99
17:03:38|4431.
17:03:39|4430.99
17:03:40|4431.39
17:03:41|4431.49
17:03:42|4431.38
17:03:44|4430.97
17:03:46|4430.58
17:03:48|4430.34
17:03:49|4430.1
17:03:50|4430.09
17:03:51|4430.29
17:03:52|4430.1
17:03:53|4430.1
17:03:54|4428.98
17:03:55|4428.35
17:03:56|4428.35
17:03:57|4428.35
17:03:58|4428.35
17:03:59|4428.35
17:04:01|4428.5
17:04:01|4427.37
17:04:03|4427.56
17:04:03|4427.55
17:04:04|4427.55
17:04:05|4427.55
17:04:07|4427.55
17:04:08|4427.25
17:04:09|4427.25
17:04:10|4427.44
17:04:11|4427.44
17:04:11|4427.25
17:04:12|4427.25
17:04:13|4427.25
17:04:14|4427.25
17:04:15|4426.36
17:04:17|4426.36
17:04:18|4426.36
17:04:18|4426.35
17:04:19|4426.35
17:04:21|4426.13
17:04:22|4426.13
17:04:23|4426.13
17:04:24|4426.14
17:04:25|4426.14
17:04:26|4426.14
17:04:28|4425.44
17:04:28|4425.
17:04:29|4424.82
17:04:30|4424.81
17:04:31|4424.77
17:04:32|4424.42
17:04:33|4424.42
17:04:34|4424.42
17:04:36|4424.43
17:04:37|4424.43
17:04:38|4424.43
17:04:39|4424.43
17:04:40|4424.43
17:04:42|4422.67
17:04:42|4422.35
17:04:43|4422.
17:04:45|4422.31
17:04:47|4422.84
17:04:48|4422.84
17:04:49|4422.84
17:04:51|4422.84
17:04:52|4423.14
17:04:52|4423.45
17:04:53|4423.45
17:04:55|4424.22
17:04:56|4424.21
17:04:56|4424.21
17:04:58|4424.21
17:04:59|4424.23
17:05:00|4424.22
17:05:01|4424.62
17:05:02|4424.49
17:05:03|4424.82
17:05:05|4426.
17:05:05|4426.12
17:05:06|4426.3
17:05:07|4426.31
17:05:08|4425.49
17:05:09|4425.23
17:05:10|4425.5
17:05:12|4426.03
17:05:13|4425.96
17:05:14|4425.95
17:05:15|4426.68
17:05:16|4426.66
17:05:17|4426.66
17:05:18|4426.66
17:05:19|4427.31
17:05:20|4427.89
17:05:21|4427.89
17:05:22|4427.89
17:05:23|4427.89
17:05:24|4427.89
17:05:25|4427.85
17:05:26|4427.85
17:05:27|4427.54
17:05:28|4427.53
17:05:29|4427.53
17:05:30|4428.57
17:05:31|4428.78
17:05:32|4428.78
17:05:33|4428.94
17:05:34|4428.94
17:05:35|4428.94
17:05:36|4428.94
17:05:37|4428.94
17:05:38|4428.94
17:05:39|4429.07
17:05:40|4429.06
17:05:41|4429.07
17:05:42|4429.06
17:05:43|4428.65
17:05:44|4428.5
17:05:45|4428.62
17:05:47|4428.58
17:05:48|4428.57
17:05:49|4428.65
17:05:50|4429.07
17:05:52|4429.68
17:05:53|4430.7
17:05:54|4430.69
17:05:55|4430.99
17:05:56|4431.
17:05:57|4431.
17:05:58|4431.
17:05:59|4431.18
17:06:00|4431.04
17:06:01|4431.04
17:06:03|4430.69
17:06:03|4430.69
17:06:05|4430.69
17:06:05|4430.82
17:06:08|4430.98
17:06:09|4431.18
17:06:10|4431.18
17:06:11|4431.18
17:06:11|4431.19
17:06:12|4431.18
17:06:13|4431.18
17:06:14|4431.18
17:06:15|4430.75
17:06:16|4430.75
17:06:18|4430.75
17:06:19|4430.76
17:06:20|4431.17
17:06:21|4431.17
17:06:22|4431.5
17:06:23|4431.5
17:06:24|4431.5
17:06:25|4431.59
17:06:26|4431.59
17:06:27|4431.59
17:06:28|4431.59
17:06:29|4431.59
17:06:30|4431.59
17:06:31|4431.59
17:06:32|4430.69
17:06:33|4430.69
17:06:34|4430.73
17:06:35|4430.69
17:06:36|4429.71
17:06:37|4429.7
17:06:38|4429.06
17:06:39|4429.06
17:06:40|4429.06
17:06:41|4429.06
17:06:42|4428.73
17:06:43|4428.73
17:06:44|4428.57
17:06:45|4428.58
17:06:46|4427.57
17:06:48|4427.56
17:06:50|4427.57
17:06:51|4427.52
17:06:52|4426.95
17:06:53|4426.94
17:06:54|4426.94
17:06:55|4426.62
17:06:56|4426.12
17:06:57|4425.67
17:06:58|4425.99
17:06:59|4425.67
17:06:59|4425.67
17:07:02|4426.
17:07:03|4426.25
17:07:04|4426.25
17:07:05|4426.85
17:07:05|4426.72
17:07:06|4427.49
17:07:08|4427.49
17:07:08|4427.49
17:07:10|4427.49
17:07:10|4427.51
17:07:12|4428.72
17:07:12|4428.72
17:07:14|4428.72
17:07:14|4428.5
17:07:15|4428.5
17:07:16|4428.5
17:07:18|4428.5
17:07:18|4428.04
17:07:19|4428.04
17:07:20|4428.5
17:07:21|4428.13
17:07:23|4428.23
17:07:24|4428.18
17:07:25|4428.22
17:07:26|4428.22
17:07:27|4428.23
17:07:28|4428.35
17:07:29|4428.35
17:07:30|4428.29
17:07:31|4428.31
17:07:32|4428.3
17:07:33|4428.35
17:07:34|4428.35
17:07:35|4428.35
17:07:36|4428.35
17:07:37|4428.35
17:07:38|4427.62
17:07:39|4427.62
17:07:40|4427.62
17:07:41|4427.62
17:07:42|4427.62
17:07:43|4427.62
17:07:44|4427.62
17:07:45|4428.16
17:07:47|4428.16
17:07:48|4428.34
17:07:50|4428.33
17:07:51|4428.33
17:07:53|4428.33
17:07:54|4428.23
17:07:55|4428.23
17:07:56|4428.23
17:07:57|4428.16
17:07:58|4428.16
17:07:59|4428.16
17:08:00|4428.17
17:08:01|4428.16
17:08:02|4428.16
17:08:03|4428.16
17:08:04|4428.16
17:08:05|4428.16
17:08:06|4428.17
17:08:07|4428.16
17:08:08|4428.17
17:08:09|4428.17
17:08:10|4428.22
17:08:11|4428.17
17:08:12|4428.17
17:08:14|4428.33
17:08:14|4428.33
17:08:16|4428.25
17:08:17|4428.25
17:08:18|4429.63
17:08:19|4429.63
17:08:20|4429.38
17:08:21|4429.38
17:08:22|4429.39
17:08:23|4429.38
17:08:24|4429.39
17:08:25|4429.39
17:08:26|4429.39
17:08:27|4429.39
17:08:28|4429.42
17:08:29|4429.16
17:08:30|4429.15
17:08:31|4429.15
17:08:32|4428.8
17:08:33|4428.72
17:08:34|4428.72
17:08:35|4428.72
17:08:36|4428.53
17:08:37|4428.53
17:08:38|4428.53
17:08:39|4428.53
17:08:40|4428.53
17:08:41|4428.53
17:08:42|4428.53
17:08:43|4428.53
17:08:44|4428.53
17:08:45|4428.53
17:08:46|4428.14
17:08:47|4428.
17:08:48|4427.65
17:08:50|4427.66
17:08:52|4426.7
17:08:52|4426.7
17:08:53|4426.69
17:08:54|4426.7
17:08:56|4427.01
17:08:57|4427.01
17:08:58|4427.01
17:08:59|4427.01
17:09:00|4427.01
17:09:02|4428.21
17:09:03|4428.21
17:09:03|4428.21
17:09:04|4429.35
17:09:05|4428.6
17:09:07|4428.85
17:09:09|4428.87
17:09:09|4428.88
17:09:11|4429.08
17:09:11|4429.08
17:09:12|4429.08
17:09:13|4429.04
17:09:15|4429.04
17:09:16|4429.08
17:09:16|4429.08
17:09:17|4429.05
17:09:19|4429.05
17:09:20|4428.88
17:09:21|4428.89
17:09:22|4428.89
17:09:23|4428.89
17:09:23|4428.89
17:09:24|4428.89
17:09:26|4428.89
17:09:27|4428.98
17:09:28|4428.98
17:09:29|4429.02
17:09:30|4429.02
17:09:31|4429.02
17:09:32|4428.88
17:09:33|4428.88
17:09:34|4428.88
17:09:35|4428.88
17:09:36|4428.89
17:09:37|4428.88
17:09:38|4428.88
17:09:39|4428.88
17:09:40|4428.88
17:09:41|4428.25
17:09:41|4427.3
17:09:43|4427.3
17:09:43|4427.86
17:09:45|4427.86
17:09:46|4427.87
17:09:47|4428.26
17:09:48|4428.26
17:09:48|4428.26
17:09:51|4428.37
17:09:51|4428.36
17:09:53|4428.36
17:09:54|4428.36
17:09:55|4427.95
17:09:56|4427.74
17:09:57|4427.74
17:09:58|4427.74
17:10:00|4427.74
17:10:00|4427.74
17:10:01|4427.74
17:10:02|4427.74
17:10:03|4427.74
17:10:04|4427.74
17:10:05|4427.74
17:10:06|4427.74
17:10:08|4427.74
17:10:08|4427.74
17:10:10|4427.74
17:10:11|4427.57
17:10:12|4427.57
17:10:13|4427.35
17:10:14|4428.4
17:10:15|4429.67
17:10:16|4429.7
17:10:17|4429.69
17:10:18|4429.69
17:10:19|4429.69
17:10:20|4429.7
17:10:20|4429.7
17:10:22|4429.69
17:10:23|4429.69
17:10:24|4429.69
17:10:25|4429.69
17:10:26|4429.7
17:10:27|4429.7
17:10:28|4429.7
17:10:28|4429.7
17:10:30|4429.56
17:10:31|4429.56
17:10:32|4429.56
17:10:33|4428.64
17:10:34|4428.05
17:10:35|4428.05
17:10:36|4428.18
17:10:36|4428.18
17:10:38|4428.18
17:10:39|4427.35
17:10:41|4427.01
17:10:41|4427.01
17:10:42|4427.
17:10:43|4427.01
17:10:44|4427.
17:10:45|4427.01
17:10:46|4427.35
17:10:47|4427.36
17:10:48|4427.36
17:10:49|4427.36
17:10:51|4427.06
17:10:53|4427.06
17:10:55|4427.06
17:10:55|4427.06
17:10:57|4427.1
17:10:58|4428.14
17:11:00|4428.15
17:11:01|4428.15
17:11:02|4428.15
17:11:03|4428.15
17:11:04|4428.15
17:11:05|4428.15
17:11:06|4428.15
17:11:06|4428.15
17:11:08|4428.15
17:11:09|4428.15
17:11:10|4428.15
17:11:11|4428.15
17:11:12|4428.15
17:11:13|4428.15
17:11:14|4428.15
17:11:15|4428.15
17:11:16|4428.45
17:11:16|4428.45
17:11:18|4428.44
17:11:19|4428.45
17:11:20|4428.45
17:11:21|4428.44
17:11:22|4428.44
17:11:23|4428.44
17:11:24|4428.44
17:11:25|4428.45
17:11:26|4428.44
17:11:27|4428.44
17:11:27|4428.44
17:11:29|4428.45
17:11:30|4428.45
17:11:31|4428.45
17:11:32|4428.45
17:11:33|4428.76
17:11:34|4428.76
17:11:35|4428.76
17:11:36|4428.76
17:11:37|4428.76
17:11:38|4428.79
17:11:38|4428.79
17:11:39|4428.88
17:11:41|4428.88
17:11:41|4428.88
17:11:43|4428.88
17:11:44|4428.88
17:11:45|4428.88
17:11:46|4428.88
17:11:47|4428.87
17:11:48|4428.88
17:11:49|4428.88
17:11:50|4428.49
17:11:51|4427.
17:11:52|4426.61
17:11:54|4426.6
17:11:55|4426.61
17:11:56|4426.61
17:11:57|4426.6
17:11:58|4426.6
17:11:59|4426.61
17:12:01|4426.61
17:12:01|4426.61
17:12:03|4426.61
17:12:04|4426.61
17:12:05|4427.11
17:12:06|4427.41
17:12:08|4428.4
17:12:08|4428.39
17:12:09|4428.4
17:12:10|4428.4
17:12:11|4428.4
17:12:12|4428.4
17:12:13|4428.41
17:12:14|4428.4
17:12:15|4428.88
17:12:16|4429.71
17:12:17|4429.7
17:12:18|4429.7
17:12:19|4429.53
17:12:20|4429.53
17:12:21|4429.53
17:12:22|4429.53
17:12:23|4429.32
17:12:24|4429.31
17:12:25|4429.53
17:12:26|4429.53
17:12:27|4429.53
17:12:28|4429.53
17:12:29|4429.53
17:12:30|4429.53
17:12:31|4429.53
17:12:32|4429.52
17:12:33|4429.52
17:12:34|4429.53
17:12:35|4429.53
17:12:36|4429.52
17:12:37|4429.48
17:12:38|4429.48
17:12:39|4429.48
17:12:40|4429.48
17:12:41|4429.48
17:12:42|4429.48
17:12:43|4429.47
17:12:44|4429.47
17:12:46|4429.47
17:12:47|4429.47
17:12:48|4429.47
17:12:49|4429.47
17:12:49|4428.43
17:12:51|4428.67
17:12:52|4428.71
17:12:53|4429.06
17:12:55|4429.68
17:12:56|4429.68
17:12:57|4429.68
17:12:58|4429.68
17:12:59|4429.72
17:13:00|4429.97
17:13:01|4429.97
17:13:03|4429.97
17:13:04|4429.96
17:13:05|4429.95
17:13:05|4429.95
17:13:07|4429.65
17:13:08|4429.93
17:13:09|4429.94
17:13:10|4429.94
17:13:10|4430.71
17:13:11|4430.45
17:13:13|4430.71
17:13:14|4430.71
17:13:15|4430.89
17:13:16|4431.
17:13:16|4431.
17:13:18|4430.99
17:13:19|4430.99
17:13:20|4430.99
17:13:21|4430.99
17:13:22|4431.
17:13:23|4432.
17:13:24|4432.01
17:13:25|4432.01
17:13:26|4432.01
17:13:26|4432.
17:13:28|4432.
17:13:29|4432.
17:13:30|4432.69
17:13:31|4432.69
17:13:32|4431.67
17:13:33|4431.67
17:13:33|4431.67
17:13:35|4431.67
17:13:36|4431.67
17:13:37|4431.67
17:13:38|4431.62
17:13:39|4431.62
17:13:40|4431.6
17:13:41|4431.59
17:13:42|4431.59
17:13:43|4431.7
17:13:44|4431.81
17:13:45|4431.76
17:13:45|4431.76
17:13:47|4431.76
17:13:47|4431.76
17:13:49|4430.84
17:13:49|4430.84
17:13:51|4430.83
17:13:52|4430.84
17:13:53|4431.68
17:13:55|4431.63
17:13:56|4431.63
17:13:58|4431.57
17:13:59|4431.57
17:14:01|4431.49
17:14:02|4431.49
17:14:03|4430.86
17:14:03|4430.59
17:14:05|4430.59
17:14:06|4430.59
17:14:07|4430.32
17:14:08|4430.55
17:14:08|4430.55
17:14:10|4430.55
17:14:11|4430.55
17:14:12|4430.55
17:14:13|4430.55
17:14:14|4430.55
17:14:15|4430.28
17:14:17|4430.28
17:14:18|4430.
17:14:19|4429.83
17:14:19|4429.84
17:14:21|4429.84
17:14:21|4429.84
17:14:22|4428.47
17:14:24|4428.
17:14:24|4426.74
17:14:25|4426.78
17:14:26|4426.79
17:14:27|4426.79
17:14:28|4426.79
17:14:30|4427.07
17:14:30|4427.07
17:14:31|4427.07
17:14:32|4427.07
17:14:34|4427.07
17:14:34|4426.68
17:14:35|4426.48
17:14:37|4426.49
17:14:37|4426.57
17:14:38|4426.56
17:14:39|4426.76
17:14:41|4426.76
17:14:43|4426.75
17:14:43|4426.13
17:14:45|4426.26
17:14:45|4426.73
17:14:46|4426.64
17:14:47|4426.15
17:14:48|4426.62
17:14:49|4426.62
17:14:50|4426.62
17:14:51|4426.62
17:14:52|4425.1
17:14:54|4425.01
17:14:56|4424.83
17:14:57|4424.82
17:14:58|4424.32
17:14:59|4423.92
17:15:00|4423.92
17:15:01|4423.92
17:15:02|4423.93
17:15:03|4423.92
17:15:05|4423.74
17:15:06|4422.28
17:15:07|4423.63
17:15:09|4424.83
17:15:09|4424.83
17:15:10|4424.83
17:15:11|4424.83
17:15:12|4424.84
17:15:13|4424.11
17:15:14|4424.11
17:15:15|4424.11
17:15:16|4424.11
17:15:17|4424.78
17:15:18|4425.1
17:15:19|4425.55
17:15:20|4426.03
17:15:21|4426.03
17:15:22|4426.03
17:15:23|4426.25
17:15:24|4426.26
17:15:25|4426.25
17:15:26|4426.34
17:15:27|4426.46
17:15:28|4426.46
17:15:29|4426.46
17:15:30|4426.73
17:15:31|4426.74
17:15:32|4426.74
17:15:33|4426.2
17:15:34|4426.16
17:15:35|4426.16
17:15:36|4427.11
17:15:37|4427.62
17:15:38|4427.56
17:15:39|4427.63
17:15:40|4428.76
17:15:41|4428.76
17:15:42|4428.75
17:15:43|4429.12
17:15:44|4429.09
17:15:45|4429.07
17:15:46|4428.61
17:15:47|4428.61
17:15:48|4428.61
17:15:49|4428.72
17:15:50|4428.72
17:15:51|4428.72
17:15:52|4428.
17:15:53|4427.14
17:15:54|4427.1
17:15:56|4427.37
17:15:57|4427.44
17:15:59|4427.43
17:16:00|4426.26
17:16:01|4426.25
17:16:02|4426.25
17:16:04|4426.25
17:16:05|4426.25
17:16:06|4426.25
17:16:07|4426.12
17:16:08|4426.12
17:16:09|4426.53
17:16:11|4426.61
17:16:11|4426.61
17:16:12|4427.14
17:16:13|4427.15
17:16:14|4427.14
17:16:15|4427.14
17:16:16|4426.11
17:16:18|4425.86
17:16:19|4425.32
17:16:20|4425.32
17:16:21|4425.03
17:16:22|4425.03
17:16:23|4425.02
17:16:24|4425.
17:16:25|4424.99
17:16:26|4424.7
17:16:27|4424.4
17:16:28|4424.11
17:16:29|4424.11
17:16:30|4424.41
17:16:31|4424.16
17:16:32|4424.
17:16:33|4423.9
17:16:34|4423.9
17:16:35|4423.9
17:16:36|4423.89
17:16:37|4423.9
17:16:38|4423.03
17:16:39|4423.03
17:16:40|4423.03
17:16:41|4423.03
17:16:42|4422.73
17:16:43|4422.45
17:16:44|4422.44
17:16:45|4422.44
17:16:46|4422.44
17:16:47|4422.25
17:16:48|4422.
17:16:49|4421.68
17:16:50|4421.
17:16:51|4421.
17:16:52|4421.04
17:16:53|4421.04
17:16:54|4421.04
17:16:55|4421.01
17:16:56|4421.93
17:16:58|4421.99
17:17:00|4421.6
17:17:01|4421.33
17:17:03|4421.33
17:17:03|4421.94
17:17:04|4421.92
17:17:05|4421.92
17:17:06|4421.92
17:17:07|4422.22
17:17:08|4422.22
17:17:09|4422.01
17:17:10|4422.01
17:17:12|4422.01
17:17:13|4422.01
17:17:14|4422.03
17:17:15|4422.29
17:17:16|4422.29
17:17:17|4422.43
17:17:18|4422.42
17:17:19|4422.4
17:17:20|4422.23
17:17:21|4422.23
17:17:22|4422.01
17:17:23|4421.97
17:17:24|4421.97
17:17:25|4421.92
17:17:26|4421.92
17:17:27|4421.79
17:17:28|4421.64
17:17:29|4421.32
17:17:30|4421.32
17:17:31|4421.32
17:17:32|4421.32
17:17:33|4421.32
17:17:34|4421.32
17:17:35|4421.35
17:17:36|4421.35
17:17:37|4421.
17:17:38|4420.93
17:17:39|4420.68
17:17:40|4420.68
17:17:41|4420.68
17:17:42|4420.69
17:17:43|4420.8
17:17:44|4420.8
17:17:45|4418.82
17:17:46|4417.24
17:17:47|4412.31
17:17:48|4413.75
17:17:49|4416.01
17:17:50|4418.13
17:17:51|4418.64
17:17:52|4419.63
17:17:53|4421.31
17:17:54|4421.31
17:17:55|4422.
17:17:56|4424.35
17:17:58|4424.4
17:17:59|4423.47
17:17:59|4424.35
17:18:02|4420.82
17:18:03|4424.76
17:18:04|4425.27
17:18:06|4426.9
17:18:06|4427.57
17:18:08|4428.78
17:18:09|4428.09
17:18:10|4428.09
17:18:12|4430.34
17:18:12|4430.39
17:18:14|4430.39
17:18:15|4430.47
17:18:16|4429.44
17:18:17|4430.06
17:18:18|4430.06
17:18:18|4430.06
17:18:20|4430.06
17:18:21|4430.31
17:18:21|4430.32
17:18:23|4430.47
17:18:24|4430.46
17:18:25|4430.63
17:18:26|4430.63
17:18:27|4430.63
17:18:28|4430.62
17:18:29|4429.44
17:18:30|4429.42
17:18:31|4428.89
17:18:31|4428.23
17:18:33|4428.45
17:18:34|4428.62
17:18:34|4428.62
17:18:36|4428.81
17:18:37|4429.23
17:18:38|4429.22
17:18:38|4429.05
17:18:40|4427.14
17:18:41|4427.15
17:18:41|4428.58
17:18:43|4428.81
17:18:44|4428.81
17:18:44|4429.69
17:18:46|4430.
17:18:47|4430.
17:18:47|4430.
17:18:48|4430.
17:18:50|4430.
17:18:51|4430.
17:18:52|4430.
17:18:52|4430.
17:18:54|4430.
17:18:55|4429.99
17:18:56|4428.51
17:18:56|4428.81
17:18:58|4429.94
17:19:00|4429.94
17:19:01|4428.81
17:19:02|4428.8
17:19:03|4428.78
17:19:04|4428.76
17:19:05|4428.76
17:19:07|4428.55
17:19:08|4429.69
17:19:09|4429.69
17:19:10|4429.69
17:19:12|4429.69
17:19:12|4429.99
17:19:14|4429.99
17:19:15|4429.99
17:19:16|4430.
17:19:17|4430.
17:19:18|4430.
17:19:19|4429.97
17:19:20|4429.81
17:19:21|4429.7
17:19:22|4429.71
17:19:23|4429.7
17:19:24|4429.71
17:19:25|4429.96
17:19:26|4429.99
17:19:27|4430.
17:19:28|4429.72
17:19:29|4429.69
17:19:30|4429.47
17:19:31|4429.47
17:19:32|4429.1
17:19:33|4429.07
17:19:34|4429.08
17:19:35|4429.08
17:19:36|4428.79
17:19:37|4428.78
17:19:38|4428.79
17:19:39|4428.79
17:19:40|4429.25
17:19:41|4429.25
17:19:42|4429.26
17:19:43|4429.27
17:19:45|4429.26
17:19:45|4429.26
17:19:46|4429.27
17:19:49|4429.36
17:19:49|4429.26
17:19:50|4429.26
17:19:51|4429.51
17:19:52|4428.79
17:19:53|4428.69
17:19:54|4428.56
17:19:55|4428.56
17:19:56|4428.56
17:19:57|4428.56
17:19:58|4429.46
17:20:00|4429.46
17:20:01|4429.48
17:20:03|4429.48
17:20:04|4429.99
17:20:05|4429.99
17:20:06|4429.99
17:20:08|4430.
17:20:08|4429.99
17:20:09|4429.99
17:20:10|4430.
17:20:11|4429.99
17:20:12|4430.
17:20:13|4430.98
17:20:14|4430.98
17:20:15|4431.38
17:20:16|4431.38
17:20:17|4431.38
17:20:18|4431.38
17:20:19|4431.38
17:20:20|4430.
17:20:21|4430.
17:20:22|4429.51
17:20:23|4429.51
17:20:24|4429.51
17:20:25|4429.51
17:20:26|4429.51
17:20:27|4429.51
17:20:28|4429.51
17:20:29|4429.03
17:20:30|4427.48
17:20:31|4427.14
17:20:32|4427.32
17:20:33|4427.32
17:20:34|4427.33
17:20:35|4427.38
17:20:36|4427.27
17:20:37|4427.14
17:20:38|4427.17
17:20:39|4427.17
17:20:41|4426.12
17:20:42|4425.79
17:20:43|4425.53
17:20:43|4425.53
17:20:45|4425.53
17:20:45|4425.52
17:20:47|4425.52
17:20:47|4425.96
17:20:49|4425.96
17:20:50|4425.96
17:20:50|4425.97
17:20:52|4425.28
17:20:52|4425.27
17:20:54|4425.11
17:20:54|4425.11
17:20:55|4425.
17:20:56|4424.99
17:20:57|4424.99
17:20:58|4424.98
17:21:00|4424.99
17:21:02|4425.01
17:21:03|4425.01
17:21:04|4425.01
17:21:05|4425.29
17:21:06|4425.29
17:21:07|4425.28
17:21:08|4425.1
17:21:09|4425.87
17:21:10|4425.98
17:21:11|4426.18
17:21:12|4426.7
17:21:13|4426.94
17:21:14|4426.94
17:21:14|4427.12
17:21:16|4427.12
17:21:17|4427.12
17:21:18|4427.12
17:21:19|4427.12
17:21:20|4427.12
17:21:21|4427.12
17:21:23|4427.53
17:21:23|4427.27
17:21:25|4427.26
17:21:25|4427.26
17:21:27|4427.52
17:21:27|4427.52
17:21:28|4427.52
17:21:29|4427.51
17:21:30|4427.52
17:21:31|4427.52
17:21:32|4427.52
17:21:33|4429.98
17:21:34|4429.97
17:21:35|4429.38
17:21:36|4429.38
17:21:37|4429.37
17:21:38|4429.37
17:21:39|4429.03
17:21:41|4429.03
17:21:41|4429.03
17:21:42|4429.03
17:21:43|4429.03
17:21:44|4429.04
17:21:45|4429.08
17:21:46|4429.52
17:21:47|4429.52
17:21:48|4429.15
17:21:49|4429.15
17:21:50|4427.02
17:21:51|4427.78
17:21:52|4428.1
17:21:53|4428.1
17:21:54|4428.1
17:21:56|4428.57
17:21:56|4427.44
17:21:58|4426.97
17:21:58|4426.68
17:22:00|4426.68
17:22:00|4426.05
17:22:01|4426.63
17:22:03|4426.67
17:22:04|4426.67
17:22:05|4426.94
17:22:06|4426.93
17:22:08|4427.04
17:22:09|4427.04
17:22:10|4427.04
17:22:11|4427.04
17:22:12|4427.
17:22:13|4427.
17:22:14|4427.
17:22:15|4428.
17:22:16|4427.31
17:22:17|4427.07
17:22:18|4428.1
17:22:19|4428.09
17:22:20|4428.45
17:22:21|4428.83
17:22:22|4428.83
17:22:23|4428.53
17:22:24|4428.53
17:22:25|4428.53
17:22:26|4429.2
17:22:27|4429.35
17:22:28|4429.35
17:22:29|4429.35
17:22:30|4429.35
17:22:30|4429.35
17:22:32|4429.27
17:22:33|4429.27
17:22:34|4429.52
17:22:35|4429.52
17:22:36|4429.52
17:22:37|4429.69
17:22:38|4430.42
17:22:39|4430.42
17:22:40|4427.77
17:22:41|4427.05
17:22:42|4427.05
17:22:48|4426.65
17:22:48|4426.66
17:22:50|4426.66
17:22:50|4428.06
17:22:51|4428.68
17:22:52|4428.69
17:22:53|4430.56
17:22:55|4430.14
17:22:55|4430.07
17:22:57|4430.07
17:22:57|4429.47
17:22:58|4429.45
17:22:59|4429.46
17:23:00|4429.46
17:23:01|4429.46
17:23:02|4429.47
17:23:04|4430.66
17:23:05|4430.83
17:23:06|4430.82
17:23:08|4429.91
17:23:09|4429.9
17:23:10|4429.9
17:23:11|4429.41
17:23:13|4429.22
17:23:14|4429.22
17:23:15|4429.22
17:23:15|4429.22
17:23:16|4428.47
17:23:17|4427.66
17:23:19|4427.44
17:23:20|4427.44
17:23:21|4428.16
17:23:22|4428.15
17:23:23|4428.15
17:23:24|4428.15
17:23:25|4429.42
17:23:26|4429.99
17:23:27|4429.66
17:23:28|4429.65
17:23:29|4429.37
17:23:30|4430.07
17:23:31|4429.98
17:23:32|4429.71
17:23:33|4429.42
17:23:34|4430.07
17:23:35|4430.6
17:23:36|4430.06
17:23:37|4430.06
17:23:38|4430.06
17:23:39|4430.06
17:23:40|4430.06
17:23:41|4430.06
17:23:42|4430.06
17:23:43|4430.05
17:23:44|4430.05
17:23:45|4429.55
17:23:46|4429.68
17:23:47|4429.68
17:23:48|4429.45
17:23:50|4429.45
17:23:51|4429.53
17:23:51|4429.53
17:23:52|4429.53
17:23:54|4429.71
17:23:55|4430.07
17:23:56|4430.63
17:23:57|4430.23
17:23:58|4430.23
17:23:59|4430.21
17:24:00|4430.21
17:24:01|4430.21
17:24:02|4430.22
17:24:03|4430.35
17:24:05|4430.
17:24:06|4429.42
17:24:07|4430.26
17:24:09|4429.93
17:24:10|4429.42
17:24:11|4429.27
17:24:12|4428.01
17:24:12|4428.01
17:24:14|4428.93
17:24:14|4429.69
17:24:16|4429.98
17:24:16|4430.33
17:24:18|4430.61
17:24:18|4430.61
17:24:19|4431.23
17:24:21|4431.22
17:24:22|4431.23
17:24:23|4430.79
17:24:24|4430.79
17:24:25|4430.97
17:24:26|4431.
17:24:27|4431.
17:24:28|4431.
17:24:29|4431.
17:24:30|4431.
17:24:32|4430.76
17:24:33|4430.98
17:24:34|4430.98
17:24:35|4430.98
17:24:36|4430.82
17:24:37|4430.82
17:24:38|4430.82
17:24:39|4430.84
17:24:40|4430.84
17:24:40|4430.83
17:24:42|4430.83
17:24:43|4431.
17:24:43|4430.99
17:24:44|4430.99
17:24:45|4431.22
17:24:46|4431.36
17:24:47|4431.37
17:24:48|4431.05
17:24:49|4430.
17:24:50|4429.49
17:24:52|4429.28
17:24:53|4429.28
17:24:54|4429.28
17:24:54|4429.99
17:24:55|4430.05
17:24:57|4430.19
17:24:58|4430.32
17:24:59|4430.32
17:25:00|4430.23
17:25:02|4430.23
17:25:02|4429.93
17:25:03|4429.93
17:25:06|4429.94
17:25:06|4430.24
17:25:07|4430.82
17:25:08|4431.23
17:25:09|4431.22
17:25:10|4431.23
17:25:11|4431.23
17:25:13|4431.23
17:25:13|4431.37
17:25:14|4431.6
17:25:15|4431.6
17:25:17|4431.6
17:25:17|4431.6
17:25:18|4431.63
17:25:19|4431.63
17:25:20|4431.25
17:25:21|4431.25
17:25:22|4431.53
17:25:23|4431.57
17:25:24|4431.57
17:25:26|4431.57
17:25:27|4431.57
17:25:28|4431.57
17:25:29|4431.
17:25:30|4431.23
17:25:31|4431.24
17:25:31|4431.63
17:25:33|4431.98
17:25:34|4432.1
17:25:34|4432.2
17:25:36|4432.2
17:25:37|4432.2
17:25:38|4432.23
17:25:39|4432.24
17:25:40|4432.24
17:25:41|4432.25
17:25:42|4432.24
17:25:43|4432.35
17:25:43|4432.39
17:25:45|4433.89
17:25:46|4433.88
17:25:47|4433.22
17:25:47|4433.22
17:25:49|4433.34
17:25:49|4433.33
17:25:51|4433.33
17:25:52|4433.03
17:25:53|4433.03
17:25:54|4433.03
17:25:55|4433.04
17:25:56|4433.04
17:25:56|4433.03
17:25:58|4433.04
17:25:59|4433.03
17:26:00|4433.03
17:26:01|4433.04
17:26:02|4433.37
17:26:03|4433.37
17:26:04|4433.38
17:26:05|4433.37
17:26:07|4433.38
17:26:07|4433.38
17:26:09|4433.46
17:26:10|4433.61
17:26:11|4433.48
17:26:13|4433.47
17:26:13|4433.73
17:26:14|4433.73
17:26:15|4433.37
17:26:16|4433.37
17:26:17|4433.37
17:26:18|4433.37
17:26:19|4432.3
17:26:20|4432.3
17:26:21|4432.29
17:26:22|4432.29
17:26:24|4432.1
17:26:24|4432.31
17:26:25|4432.39
17:26:26|4432.83
17:26:27|4433.77
17:26:28|4433.78
17:26:30|4433.78
17:26:31|4433.78
17:26:33|4433.78
17:26:34|4433.77
17:26:35|4433.78
17:26:36|4433.78
17:26:37|4433.48
17:26:38|4433.48
17:26:39|4433.01
17:26:40|4433.
17:26:41|4431.85
17:26:42|4432.03
17:26:43|4432.03
17:26:44|4432.02
17:26:45|4432.03
17:26:46|4432.07
17:26:47|4432.07
17:26:48|4432.07
17:26:49|4432.07
17:26:50|4432.24
17:26:50|4432.9
17:26:52|4433.69
17:26:53|4433.69
17:26:54|4433.55
17:26:55|4433.55
17:26:55|4433.7
17:26:57|4433.7
17:26:58|4433.77
17:26:59|4433.77
17:27:00|4433.77
17:27:00|4433.77
17:27:02|4433.77
17:27:03|4433.77
17:27:04|4433.72
17:27:05|4433.72
17:27:06|4433.72
17:27:08|4433.72
17:27:08|4433.55
17:27:10|4432.33
17:27:11|4432.34
17:27:12|4432.34
17:27:13|4432.33
17:27:14|4432.33
17:27:15|4432.33
17:27:16|4432.34
17:27:17|4432.34
17:27:18|4432.34
17:27:19|4432.34
17:27:20|4432.33
17:27:21|4432.33
17:27:22|4432.33
17:27:23|4432.33
17:27:24|4433.39
17:27:25|4433.99
17:27:26|4433.95
17:27:27|4433.96
17:27:28|4433.96
17:27:29|4433.76
17:27:30|4433.3
17:27:31|4433.15
17:27:32|4432.49
17:27:33|4433.27
17:27:34|4433.28
17:27:35|4433.28
17:27:36|4433.28
17:27:37|4433.72
17:27:38|4432.84
17:27:39|4434.
17:27:40|4433.99
17:27:42|4433.99
17:27:42|4433.46
17:27:43|4432.9
17:27:44|4432.9
17:27:45|4432.76
17:27:46|4432.76
17:27:47|4432.51
17:27:49|4432.51
17:27:49|4432.51
17:27:50|4432.84
17:27:51|4433.83
17:27:53|4433.83
17:27:53|4433.83
17:27:54|4433.87
17:27:55|4434.
17:27:56|4433.99
17:27:57|4433.99
17:27:58|4433.99
17:27:59|4434.
17:28:00|4434.09
17:28:01|4434.45
17:28:03|4434.44
17:28:03|4434.44
17:28:04|4434.44
17:28:05|4434.44
17:28:06|4434.44
17:28:08|4434.44
17:28:10|4434.
17:28:11|4434.01
17:28:12|4434.04
17:28:14|4434.04
17:28:15|4434.04
17:28:16|4434.37
17:28:17|4434.37
17:28:18|4434.37
17:28:19|4434.37
17:28:20|4434.37
17:28:21|4434.37
17:28:22|4434.37
17:28:23|4434.37
17:28:24|4434.37
17:28:25|4434.37
17:28:26|4434.37
17:28:27|4434.36
17:28:28|4433.55
17:28:29|4433.2
17:28:30|4433.22
17:28:31|4433.22
17:28:32|4433.5
17:28:33|4433.53
17:28:34|4433.79
17:28:35|4433.82
17:28:36|4433.99
17:28:37|4434.49
17:28:38|4434.49
17:28:39|4434.51
17:28:40|4434.51
17:28:41|4434.57
17:28:42|4434.57
17:28:43|4434.57
17:28:44|4434.57
17:28:45|4434.57
17:28:46|4434.57
17:28:47|4434.57
17:28:48|4434.57
17:28:50|4434.9
17:28:51|4434.89
17:28:52|4434.89
17:28:53|4434.89
17:28:54|4434.9
17:28:55|4434.9
17:28:56|4434.89
17:28:57|4434.89
17:28:58|4434.91
17:28:59|4434.9
17:29:00|4434.91
17:29:00|4434.91
17:29:02|4434.91
17:29:02|4434.53
17:29:04|4434.51
17:29:05|4434.13
17:29:06|4434.14
17:29:07|4434.14
17:29:08|4434.14
17:29:10|4434.43
17:29:11|4434.43
17:29:12|4434.5
17:29:13|4434.5
17:29:14|4434.45
17:29:15|4434.45
17:29:16|4434.46
17:29:17|4434.46
17:29:18|4434.46
17:29:19|4434.46
17:29:20|4434.9
17:29:21|4435.
17:29:22|4435.
17:29:23|4435.
17:29:24|4435.
17:29:26|4435.
17:29:27|4434.8
17:29:28|4432.13
17:29:30|4431.68
17:29:30|4431.68
17:29:31|4431.68
17:29:32|4431.69
17:29:34|4431.91
17:29:34|4432.11
17:29:35|4432.11
17:29:37|4432.12
17:29:37|4432.1
17:29:38|4431.83
17:29:40|4431.7
17:29:41|4431.7
17:29:41|4431.75
17:29:43|4431.75
17:29:43|4431.8
17:29:45|4431.8
17:29:45|4431.8
17:29:46|4431.78
17:29:48|4431.44
17:29:48|4431.44
17:29:49|4430.09
17:29:51|4430.68
17:29:51|4430.65
17:29:53|4431.09
17:29:54|4431.09
17:29:54|4431.09
17:29:56|4432.11
17:29:56|4432.31
17:29:58|4432.52
17:29:59|4432.91
17:29:59|4432.91
17:30:00|4432.9
17:30:01|4432.91
17:30:03|4432.99
17:30:03|4432.99
17:30:05|4432.99
17:30:05|4433.
17:30:06|4432.9
17:30:07|4432.65
17:30:09|4432.65
17:30:11|4432.58
17:30:12|4432.33
17:30:13|4432.02
17:30:15|4432.01
17:30:16|4431.99
17:30:17|4431.46
17:30:17|4431.46
17:30:18|4431.25
17:30:20|4431.23
17:30:21|4430.
17:30:22|4430.
17:30:23|4430.
17:30:24|4429.61
17:30:25|4429.44
17:30:26|4429.44
17:30:27|4429.44
17:30:28|4428.
17:30:29|4427.4
17:30:29|4427.4
17:30:31|4427.22
17:30:32|4427.
17:30:33|4426.66
17:30:34|4426.12
17:30:35|4425.88
17:30:36|4426.09
17:30:36|4425.97
17:30:38|4425.01
17:30:39|4424.71
17:30:39|4425.1
17:30:41|4424.76
17:30:42|4426.33
17:30:43|4425.99
17:30:44|4425.12
17:30:44|4426.
17:30:46|4426.39
17:30:47|4426.94
17:30:48|4426.57
17:30:49|4426.69
17:30:49|4425.8
17:30:51|4425.57
17:30:52|4425.57
17:30:52|4425.78
17:30:54|4425.02
17:30:55|4424.72
17:30:56|4424.72
17:30:57|4425.09
17:30:57|4425.34
17:30:59|4425.66
17:30:59|4425.99
17:31:01|4426.33
17:31:02|4426.33
17:31:02|4426.33
17:31:03|4426.33
17:31:05|4426.6
17:31:06|4426.98
17:31:07|4426.93
17:31:08|4426.36
17:31:09|4425.94
17:31:10|4425.95
17:31:12|4427.94
17:31:14|4427.57
17:31:14|4427.95
17:31:16|4428.64
17:31:16|4427.93
17:31:17|4427.06
17:31:18|4427.06
17:31:19|4427.06
17:31:20|4427.73
17:31:21|4428.68
17:31:23|4429.6
17:31:24|4429.6
17:31:25|4429.61
17:31:26|4429.61
17:31:27|4429.61
17:31:28|4429.6
17:31:29|4429.6
17:31:30|4429.61
17:31:31|4429.62
17:31:32|4431.44
17:31:33|4431.42
17:31:34|4431.42
17:31:35|4431.42
17:31:36|4431.42
17:31:37|4431.42
17:31:38|4431.1
17:31:40|4431.41
17:31:40|4431.42
17:31:41|4431.42
17:31:43|4431.81
17:31:44|4432.
17:31:45|4432.36
17:31:45|4432.36
17:31:47|4432.36
17:31:48|4431.9
17:31:49|4431.9
17:31:50|4431.9
17:31:51|4431.98
17:31:52|4431.9
17:31:53|4431.9
17:31:54|4431.9
17:31:55|4431.9
17:31:56|4432.64
17:31:57|4432.65
17:31:58|4432.65
17:31:59|4432.64
17:32:00|4432.64
17:32:01|4432.64
17:32:02|4433.
17:32:03|4433.
17:32:04|4432.99
17:32:05|4432.99
17:32:06|4432.99
17:32:07|4432.99
17:32:08|4432.99
17:32:09|4433.
17:32:10|4433.
17:32:11|4433.
17:32:13|4433.
17:32:15|4432.99
17:32:16|4432.99
17:32:17|4432.99
17:32:17|4432.99
17:32:19|4432.99
17:32:19|4432.99
17:32:21|4432.99
17:32:22|4432.99
17:32:23|4432.21
17:32:24|4432.21
17:32:25|4432.21
17:32:26|4432.21
17:32:27|4432.46
17:32:28|4430.86
17:32:29|4430.86
17:32:30|4430.86
17:32:31|4430.86
17:32:32|4430.89
17:32:33|4430.88
17:32:34|4430.9
17:32:35|4430.9
17:32:36|4431.04
17:32:37|4431.04
17:32:38|4431.04
17:32:39|4431.17
17:32:40|4431.42
17:32:41|4431.42
17:32:42|4431.41
17:32:43|4431.41
17:32:44|4432.21
17:32:45|4432.39
17:32:46|4432.99
17:32:47|4432.99
17:32:48|4433.
17:32:49|4433.
17:32:50|4433.19
17:32:51|4433.19
17:32:52|4433.2
17:32:53|4433.2
17:32:54|4433.23
17:32:55|4433.56
17:32:56|4433.56
17:32:57|4433.43
17:32:58|4433.38
17:32:59|4433.38
17:33:00|4433.38
17:33:01|4434.28
17:33:02|4434.59
17:33:03|4434.54
17:33:04|4434.54
17:33:05|4434.54
17:33:06|4434.54
17:33:07|4434.54
17:33:08|4434.54
17:33:09|4434.54
17:33:10|4435.
17:33:11|4434.65
17:33:12|4434.51
17:33:14|4435.
17:33:16|4434.99
17:33:17|4435.
17:33:18|4435.
17:33:18|4435.
17:33:20|4435.
17:33:22|4435.
17:33:22|4434.99
17:33:23|4434.99
17:33:24|4434.99
17:33:25|4435.
17:33:26|4434.16
17:33:27|4434.16
17:33:28|4433.49
17:33:29|4433.62
17:33:30|4433.61
17:33:31|4434.24
17:33:32|4434.04
17:33:33|4434.04
17:33:34|4434.04
17:33:35|4434.04
17:33:36|4434.04
17:33:37|4434.04
17:33:38|4434.04
17:33:39|4434.04
17:33:40|4434.04
17:33:41|4434.04
17:33:42|4434.01
17:33:43|4434.01
17:33:44|4433.89
17:33:45|4433.9
17:33:46|4433.29
17:33:47|4433.9
17:33:49|4433.9
17:33:50|4433.89
17:33:50|4433.89
17:33:51|4432.26
17:33:52|4432.26
17:33:53|4432.26
17:33:54|4432.26
17:33:55|4432.38
17:33:56|4432.68
17:33:57|4433.13
17:33:58|4433.13
17:33:59|4433.13
17:34:00|4431.63
17:34:01|4431.64
17:34:02|4431.63
17:34:03|4431.61
17:34:04|4431.61
17:34:05|4431.6
17:34:06|4432.
17:34:07|4432.24
17:34:08|4432.24
17:34:09|4432.15
17:34:10|4432.15
17:34:11|4431.68
17:34:12|4431.68
17:34:13|4431.68
17:34:15|4431.43
17:34:16|4430.01
17:34:18|4429.45
17:34:18|4428.99
17:34:19|4428.57
17:34:20|4428.48
17:34:22|4428.53
17:34:23|4428.53
17:34:24|4428.77
17:34:25|4428.77
17:34:26|4428.77
17:34:27|4428.77
17:34:28|4428.62
17:34:29|4428.62
17:34:30|4428.04
17:34:31|4428.04
17:34:32|4428.18
17:34:33|4428.18
17:34:33|4428.17
17:34:35|4428.17
17:34:36|4428.
17:34:37|4427.53
17:34:38|4427.53
17:34:39|4427.39
17:34:40|4427.02
17:34:41|4426.73
17:34:42|4426.66
17:34:43|4426.66
17:34:44|4426.66
17:34:44|4426.66
17:34:45|4426.66
17:34:47|4427.99
17:34:48|4428.
17:34:49|4428.
17:34:49|4428.2
17:34:51|4428.2
17:34:51|4428.19
17:34:53|4428.19
17:34:54|4428.19
17:34:55|4428.2
17:34:56|4428.19
17:34:57|4428.19
17:34:58|4428.19
17:34:59|4427.93
17:35:00|4427.93
17:35:01|4427.68
17:35:02|4426.72
17:35:03|4426.85
17:35:04|4427.98
17:35:05|4427.98
17:35:05|4427.59
17:35:07|4427.37
17:35:08|4427.22
17:35:09|4427.22
17:35:10|4427.22
17:35:11|4427.22
17:35:12|4427.22
17:35:13|4427.22
17:35:14|4428.47
17:35:16|4429.94
17:35:17|4429.94
17:35:18|4429.94
17:35:19|4429.95
17:35:21|4431.13
17:35:22|4431.41
17:35:23|4431.81
17:35:24|4432.18
17:35:25|4432.18
17:35:26|4431.01
17:35:27|4430.88
17:35:29|4428.56
17:35:29|4428.
17:35:30|4428.
17:35:31|4428.35
17:35:32|4429.32
17:35:33|4429.96
17:35:35|4431.82
17:35:35|4432.91
17:35:37|4432.9
17:35:38|4433.29
17:35:39|4433.24
17:35:40|4433.24
17:35:41|4433.24
17:35:42|4432.7
17:35:43|4432.79
17:35:45|4432.79
17:35:45|4432.85
17:35:47|4432.24
17:35:48|4432.24
17:35:49|4432.24
17:35:50|4432.48
17:35:51|4432.48
17:35:52|4432.48
17:35:52|4432.31
17:35:54|4432.31
17:35:55|4431.9
17:35:55|4431.21
17:35:57|4430.91
17:35:58|4431.21
17:35:59|4431.25
17:36:00|4430.52
17:36:01|4430.82
17:36:02|4431.16
17:36:02|4431.16
17:36:04|4431.16
17:36:05|4431.06
17:36:06|4431.07
17:36:07|4432.02
17:36:08|4432.02
17:36:08|4432.02
17:36:09|4432.
17:36:11|4432.32
17:36:12|4432.
17:36:12|4431.92
17:36:13|4431.91
17:36:15|4431.91
17:36:17|4429.52
17:36:19|4428.72
17:36:20|4430.53
17:36:20|4430.53
17:36:22|4431.2
17:36:22|4431.2
17:36:23|4431.2
17:36:24|4431.63
17:36:26|4432.3
17:36:28|4432.3
17:36:29|4432.3
17:36:30|4431.73
17:36:30|4431.73
17:36:31|4431.22
17:36:32|4431.23
17:36:34|4431.78
17:36:34|4431.94
17:36:36|4431.94
17:36:38|4432.69
17:36:38|4433.11
17:36:39|4433.04
17:36:40|4432.84
17:36:41|4432.72
17:36:42|4433.11
17:36:43|4433.09
17:36:44|4433.09
17:36:45|4433.09
17:36:46|4432.92
17:36:47|4432.98
17:36:49|4432.9
17:36:49|4432.87
17:36:50|4432.87
17:36:51|4432.32
17:36:52|4432.16
17:36:53|4432.17
17:36:54|4431.47
17:36:55|4431.07
17:36:56|4430.89
17:36:57|4430.12
17:36:58|4430.13
17:36:59|4430.13
17:37:00|4429.78
17:37:01|4429.82
17:37:02|4429.8
17:37:03|4429.8
17:37:04|4429.8
17:37:05|4429.8
17:37:06|4429.81
17:37:07|4428.61
17:37:08|4428.61
17:37:09|4428.61
17:37:11|4428.61
17:37:12|4428.72
17:37:13|4428.72
17:37:14|4428.72
17:37:15|4428.72
17:37:16|4428.6
17:37:17|4428.6
17:37:19|4428.6
17:37:21|4428.59
17:37:21|4428.57
17:37:22|4428.98
17:37:23|4427.76
17:37:25|4427.76
17:37:26|4427.75
17:37:27|4427.54
17:37:29|4427.53
17:37:29|4427.45
17:37:30|4427.45
17:37:31|4428.52
17:37:32|4428.53
17:37:33|4428.53
17:37:34|4428.53
17:37:35|4428.53
17:37:36|4428.83
17:37:37|4428.83
17:37:38|4428.83
17:37:39|4428.81
17:37:40|4428.39
17:37:41|4428.39
17:37:42|4427.91
17:37:43|4427.84
17:37:44|4427.61
17:37:45|4427.47
17:37:47|4427.63
17:37:48|4428.57
17:37:49|4428.56
17:37:50|4428.82
17:37:51|4427.51
17:37:52|4427.51
17:37:53|4427.51
17:37:54|4427.51
17:37:55|4428.28
17:37:56|4428.28
17:37:57|4428.28
17:37:58|4428.28
17:37:59|4428.19
17:38:00|4428.19
17:38:01|4428.19
17:38:03|4428.19
17:38:04|4428.17
17:38:05|4427.64
17:38:07|4427.65
17:38:07|4428.28
17:38:08|4428.28
17:38:09|4428.49
17:38:10|4428.89
17:38:11|4428.89
17:38:12|4428.89
17:38:13|4429.19
17:38:14|4429.19
17:38:15|4429.19
17:38:16|4429.19
17:38:18|4428.92
17:38:20|4428.92
17:38:20|4428.67
17:38:21|4428.67
17:38:22|4428.67
17:38:23|4428.7
17:38:25|4428.7
17:38:26|4428.71
17:38:27|4428.71
17:38:28|4429.17
17:38:29|4429.17
17:38:30|4428.95
17:38:31|4428.47
17:38:32|4428.62
17:38:33|4428.99
17:38:34|4429.
17:38:35|4429.
17:38:37|4429.
17:38:38|4429.
17:38:39|4429.
17:38:39|4429.17
17:38:41|4428.86
17:38:41|4428.86
17:38:43|4429.
17:38:43|4429.
17:38:45|4429.16
17:38:46|4429.16
17:38:47|4429.16
17:38:47|4429.16
17:38:49|4429.16
17:38:49|4429.17
17:38:51|4429.16
17:38:51|4429.16
17:38:53|4429.52
17:38:54|4429.4
17:38:55|4429.01
17:38:56|4429.06
17:38:57|4429.06
17:38:58|4429.06
17:38:59|4429.06
17:39:00|4429.06
17:39:01|4429.06
17:39:02|4429.06
17:39:02|4429.51
17:39:03|4428.3
17:39:05|4428.3
17:39:06|4428.3
17:39:07|4428.01
17:39:08|4428.99
17:39:09|4429.62
17:39:09|4429.62
17:39:10|4429.46
17:39:12|4429.46
17:39:13|4429.46
17:39:14|4429.43
17:39:15|4429.33
17:39:16|4429.22
17:39:17|4429.24
17:39:18|4429.24
17:39:20|4429.23
17:39:21|4429.33
17:39:22|4429.33
17:39:23|4429.34
17:39:24|4429.34
17:39:25|4429.34
17:39:26|4429.46
17:39:28|4429.48
17:39:28|4429.48
17:39:29|4429.48
17:39:30|4429.48
17:39:31|4429.48
17:39:32|4429.26
17:39:34|4429.34
17:39:34|4429.34
17:39:36|4429.35
17:39:36|4429.34
17:39:38|4429.27
17:39:39|4429.27
17:39:40|4429.27
17:39:41|4429.27
17:39:42|4429.28
17:39:42|4429.28
17:39:45|4429.28
17:39:45|4429.47
17:39:46|4429.38
17:39:47|4429.38
17:39:48|4429.38
17:39:49|4429.38
17:39:50|4429.38
17:39:51|4429.38
17:39:52|4429.6
17:39:53|4429.6
17:39:54|4429.68
17:39:55|4429.73
17:39:56|4429.73
17:39:57|4429.71
17:39:58|4429.92
17:40:00|4429.92
17:40:00|4429.7
17:40:01|4429.35
17:40:02|4428.7
17:40:03|4428.19
17:40:04|4427.02
17:40:06|4427.02
17:40:06|4427.68
17:40:07|4427.68
17:40:08|4427.68
17:40:09|4427.68
17:40:10|4427.08
17:40:11|4427.08
17:40:12|4427.35
17:40:13|4427.35
17:40:14|4427.33
17:40:15|4428.62
17:40:16|4428.83
17:40:17|4428.98
17:40:18|4428.76
17:40:20|4428.78
17:40:21|4429.23
17:40:22|4429.23
17:40:24|4429.05
17:40:24|4428.84
17:40:25|4428.24
17:40:27|4427.42
17:40:28|4427.42
17:40:28|4426.72
17:40:30|4426.7
17:40:30|4426.7
17:40:32|4426.7
17:40:32|4426.7
17:40:33|4426.69
17:40:35|4426.69
17:40:36|4426.69
17:40:36|4426.72
17:40:37|4426.72
17:40:38|4427.5
17:40:39|4427.64
17:40:40|4428.39
17:40:41|4428.39
17:40:43|4428.39
17:40:43|4428.39
17:40:45|4428.38
17:40:46|4428.24
17:40:47|4428.36
17:40:48|4429.02
17:40:49|4429.27
17:40:50|4429.27
17:40:51|4429.31
17:40:52|4429.32
17:40:53|4429.32
17:40:54|4429.32
17:40:55|4429.32
17:40:56|4429.31
17:40:57|4429.32
17:40:58|4429.27
17:40:59|4429.26
17:41:00|4429.26
17:41:01|4429.26
17:41:02|4429.27
17:41:03|4429.27
17:41:04|4429.27
17:41:05|4429.31
17:41:06|4429.31
17:41:07|4429.35
17:41:08|4429.7
17:41:09|4429.7
17:41:10|4429.67
17:41:11|4429.67
17:41:12|4429.67
17:41:13|4429.67
17:41:14|4429.67
17:41:15|4429.67
17:41:16|4429.26
17:41:17|4429.26
17:41:18|4427.67
17:41:19|4427.38
17:41:20|4426.93
17:41:22|4427.38
17:41:22|4427.67
17:41:24|4427.67
17:41:24|4428.87
17:41:26|4428.56
17:41:27|4428.56
17:41:29|4428.91
17:41:31|4428.91
17:41:31|4429.25
17:41:32|4429.22
17:41:33|4429.22
17:41:34|4429.22
17:41:35|4428.35
17:41:36|4428.35
17:41:37|4428.35
17:41:38|4428.35
17:41:39|4428.02
17:41:40|4428.02
17:41:41|4428.24
17:41:42|4428.25
17:41:44|4428.25
17:41:45|4428.25
17:41:46|4428.25
17:41:47|4428.25
17:41:49|4428.25
17:41:50|4428.2
17:41:51|4428.21
17:41:52|4428.21
17:41:53|4428.21
17:41:55|4428.04
17:41:56|4428.04
17:41:57|4428.
17:41:58|4428.
17:41:59|4427.96
17:42:01|4427.98
17:42:02|4428.32
17:42:03|4428.65
17:42:04|4428.37
17:42:06|4428.23
17:42:07|4428.23
17:42:08|4428.23
17:42:09|4428.23
17:42:10|4428.23
17:42:12|4428.07
17:42:13|4428.07
17:42:14|4428.01
17:42:15|4428.31
17:42:17|4428.01
17:42:18|4428.01
17:42:19|4428.01
17:42:20|4428.01
17:42:21|4428.01
17:42:23|4428.
17:42:24|4428.31
17:42:25|4428.39
17:42:26|4428.39
17:42:27|4428.39
17:42:29|4428.38
17:42:30|4428.37
17:42:31|4428.37
17:42:32|4428.37
17:42:33|4428.37
17:42:35|4428.38
17:42:36|4428.37
17:42:37|4428.38
17:42:38|4428.38
17:42:39|4428.38
17:42:40|4428.89
17:42:41|4429.51
17:42:42|4429.68
17:42:43|4430.
17:42:44|4430.07
17:42:45|4430.15
17:42:46|4430.15
17:42:47|4430.16
17:42:48|4430.16
17:42:49|4430.52
17:42:50|4430.52
17:42:51|4430.52
17:42:52|4430.52
17:42:53|4430.53
17:42:54|4430.52
17:42:55|4430.52
17:42:56|4430.52
17:42:57|4429.52
17:42:58|4429.52
17:42:59|4429.52
17:43:00|4429.37
17:43:01|4429.37
17:43:02|4428.36
17:43:03|4428.36
17:43:04|4428.36
17:43:05|4428.35
17:43:06|4428.34
17:43:07|4428.78
17:43:08|4428.3
17:43:09|4428.01
17:43:10|4428.01
17:43:11|4428.
17:43:12|4428.
17:43:13|4428.
17:43:14|4428.
17:43:15|4427.99
17:43:16|4427.99
17:43:17|4428.
17:43:18|4428.
17:43:19|4428.
17:43:20|4427.98
17:43:21|4427.98
17:43:23|4427.97
17:43:24|4427.97
17:43:26|4427.96
17:43:27|4428.
17:43:28|4428.08
17:43:29|4428.07
17:43:30|4428.06
17:43:32|4426.65
17:43:33|4426.03
17:43:34|4426.03
17:43:35|4426.03
17:43:36|4426.35
17:43:37|4426.83
17:43:38|4426.88
17:43:39|4427.36
17:43:40|4427.36
17:43:41|4427.99
17:43:42|4428.
17:43:43|4428.01
17:43:44|4428.
17:43:45|4427.99
17:43:46|4428.
17:43:47|4427.99
17:43:48|4427.99
17:43:49|4428.2
17:43:50|4428.3
17:43:51|4428.3
17:43:52|4428.3
17:43:53|4428.31
17:43:54|4428.31
17:43:55|4428.31
17:43:56|4427.56
17:43:57|4427.08
17:43:58|4426.68
17:43:59|4426.62
17:44:00|4425.78
17:44:01|4426.49
17:44:02|4426.28
17:44:03|4426.28
17:44:04|4426.28
17:44:05|4426.63
17:44:06|4426.63
17:44:07|4427.73
17:44:08|4426.15
17:44:09|4426.15
17:44:11|4426.14
17:44:11|4426.14
17:44:12|4426.15
17:44:13|4426.15
17:44:15|4426.15
17:44:16|4426.15
17:44:18|4426.15
17:44:18|4426.14
17:44:19|4426.15
17:44:20|4425.36
17:44:21|4424.72
17:44:22|4424.6
17:44:24|4424.61
17:44:26|4424.6
17:44:26|4424.58
17:44:28|4424.4
17:44:29|4424.4
17:44:30|4424.4
17:44:31|4424.4
17:44:32|4424.
17:44:32|4424.
17:44:34|4423.96
17:44:35|4422.12
17:44:36|4422.12
17:44:37|4422.26
17:44:38|4422.27
17:44:39|4422.26
17:44:41|4422.27
17:44:41|4422.31
17:44:42|4422.91
17:44:43|4422.91
17:44:44|4422.91
17:44:45|4422.55
17:44:46|4422.14
17:44:47|4422.14
17:44:48|4422.12
17:44:49|4422.33
17:44:50|4422.33
17:44:51|4422.
17:44:53|4422.03
17:44:53|4422.19
17:44:54|4421.85
17:44:55|4421.85
17:44:56|4421.85
17:44:57|4421.85
17:44:58|4421.84
17:44:59|4421.85
17:45:00|4421.85
17:45:01|4421.84
17:45:02|4421.99
17:45:03|4421.94
17:45:04|4421.94
17:45:05|4421.94
17:45:06|4421.94
17:45:07|4421.96
17:45:08|4421.97
17:45:09|4421.96
17:45:10|4421.96
17:45:11|4422.14
17:45:12|4422.4
17:45:13|4422.4
17:45:14|4422.58
17:45:15|4422.71
17:45:16|4422.46
17:45:17|4422.46
17:45:18|4422.46
17:45:19|4422.46
17:45:20|4422.46
17:45:21|4422.46
17:45:22|4422.46
17:45:23|4422.46
17:45:25|4422.4
17:45:26|4422.24
17:45:27|4422.24
17:45:28|4422.24
17:45:29|4422.52
17:45:31|4422.52
17:45:31|4422.52
17:45:32|4422.52
17:45:34|4422.53
17:45:34|4422.53
17:45:36|4423.49
17:45:37|4424.36
17:45:37|4424.82
17:45:39|4424.83
17:45:40|4424.96
17:45:41|4424.99
17:45:42|4425.53
17:45:43|4425.16
17:45:44|4425.16
17:45:45|4425.17
17:45:45|4425.17
17:45:46|4425.17
17:45:48|4425.52
17:45:49|4425.49
17:45:50|4425.99
17:45:51|4426.38
17:45:52|4426.38
17:45:53|4426.38
17:45:55|4426.37
17:45:55|4427.28
17:45:56|4427.27
17:45:57|4427.27
17:45:58|4427.27
17:45:59|4427.27
17:46:00|4427.98
17:46:01|4428.
17:46:02|4428.
17:46:03|4428.
17:46:04|4428.55
17:46:05|4428.93
17:46:06|4429.43
17:46:07|4429.24
17:46:08|4428.27
17:46:09|4426.29
17:46:10|4426.28
17:46:11|4427.26
17:46:12|4427.26
17:46:13|4427.26
17:46:14|4427.26
17:46:15|4426.93
17:46:16|4428.28
17:46:17|4428.28
17:46:18|4427.75
17:46:19|4426.86
17:46:20|4426.86
17:46:21|4426.86
17:46:22|4426.86
17:46:23|4426.86
17:46:24|4426.88
17:46:26|4427.33
17:46:27|4427.39
17:46:28|4427.75
17:46:30|4427.75
17:46:31|4428.31
17:46:32|4428.31
17:46:33|4428.34
17:46:33|4428.53
17:46:35|4428.53
17:46:36|4428.46
17:46:37|4428.45
17:46:38|4428.45
17:46:38|4428.9
17:46:40|4428.89
17:46:41|4428.9
17:46:41|4428.9
17:46:43|4429.72
17:46:44|4429.72
17:46:46|4429.72
17:46:46|4428.75
17:46:47|4428.31
17:46:48|4427.3
17:46:49|4426.6
17:46:50|4426.6
17:46:51|4426.6
17:46:52|4426.6
17:46:54|4426.6
17:46:54|4426.6
17:46:55|4426.6
17:46:56|4426.83
17:46:57|4426.83
17:46:58|4426.83
17:46:59|4427.23
17:47:00|4427.23
17:47:01|4427.23
17:47:02|4427.71
17:47:03|4427.56
17:47:04|4427.56
17:47:05|4427.49
17:47:06|4427.49
17:47:07|4427.49
17:47:08|4427.49
17:47:10|4427.38
17:47:11|4427.38
17:47:12|4427.43
17:47:12|4427.48
17:47:14|4427.48
17:47:15|4427.47
17:47:16|4427.47
17:47:17|4427.47
17:47:17|4427.38
17:47:18|4427.38
17:47:20|4427.37
17:47:21|4427.37
17:47:22|4427.38
17:47:22|4427.38
17:47:24|4427.38
17:47:25|4427.5
17:47:26|4426.66
17:47:28|4423.27
17:47:28|4424.43
17:47:30|4425.83
17:47:32|4425.52
17:47:33|4425.31
17:47:34|4425.31
17:47:35|4425.3
17:47:36|4425.3
17:47:37|4425.3
17:47:38|4424.97
17:47:39|4424.11
17:47:41|4424.42
17:47:41|4424.42
17:47:42|4424.43
17:47:43|4424.43
17:47:44|4424.43
17:47:46|4424.43
17:47:46|4424.2
17:47:48|4424.2
17:47:48|4424.2
17:47:50|4424.11
17:47:51|4424.11
17:47:52|4423.94
17:47:52|4423.05
17:47:54|4422.53
17:47:54|4422.22
17:47:56|4422.15
17:47:56|4422.01
17:47:57|4421.94
17:47:58|4421.84
17:47:59|4421.77
17:48:00|4421.76
17:48:01|4421.27
17:48:02|4421.27
17:48:04|4421.23
17:48:04|4421.22
17:48:05|4421.22
17:48:06|4421.22
17:48:08|4421.16
17:48:08|4420.73
17:48:10|4420.29
17:48:10|4420.39
17:48:11|4420.01
17:48:12|4420.25
17:48:14|4420.25
17:48:15|4420.08
17:48:15|4420.26
17:48:17|4420.27
17:48:17|4420.27
17:48:19|4420.27
17:48:20|4419.81
17:48:20|4419.74
17:48:21|4419.74
17:48:23|4420.69
17:48:24|4420.78
17:48:25|4420.29
17:48:25|4419.94
17:48:26|4422.
17:48:28|4421.69
17:48:30|4422.15
17:48:31|4422.77
17:48:32|4422.37
17:48:33|4422.73
17:48:34|4422.32
17:48:36|4422.49
17:48:36|4422.59
17:48:38|4422.27
17:48:39|4422.45
17:48:40|4422.67
17:48:42|4422.88
17:48:42|4423.56
17:48:43|4423.7
17:48:44|4423.71
17:48:45|4423.84
17:48:46|4423.83
17:48:47|4424.13
17:48:48|4424.12
17:48:49|4424.12
17:48:51|4423.81
17:48:51|4423.79
17:48:52|4423.96
17:48:53|4423.96
17:48:54|4423.94
17:48:56|4423.94
17:48:56|4423.83
17:48:57|4423.83
17:48:59|4423.83
17:49:00|4423.78
17:49:00|4423.78
17:49:01|4423.68
17:49:02|4423.57
17:49:03|4423.18
17:49:05|4422.92
17:49:07|4422.16
17:49:08|4421.97
17:49:08|4421.68
17:49:09|4421.68
17:49:11|4421.68
17:49:12|4421.45
17:49:13|4420.67
17:49:14|4420.67
17:49:15|4420.01
17:49:16|4420.01
17:49:17|4419.72
17:49:18|4419.72
17:49:19|4419.72
17:49:20|4419.72
17:49:21|4419.72
17:49:22|4419.73
17:49:23|4419.73
17:49:24|4419.72
17:49:25|4419.72
17:49:26|4419.71
17:49:28|4419.56
17:49:30|4419.25
17:49:31|4419.31
17:49:32|4419.31
17:49:34|4418.07
17:49:36|4417.42
17:49:36|4417.42
17:49:37|4417.07
17:49:39|4417.07
17:49:39|4417.13
17:49:40|4417.13
17:49:41|4417.13
17:49:42|4417.
17:49:43|4417.
17:49:44|4416.95
17:49:45|4418.39
17:49:47|4418.06
17:49:48|4418.06
17:49:49|4418.06
17:49:49|4418.06
17:49:50|4418.06
17:49:52|4417.54
17:49:52|4418.03
17:49:54|4418.87
17:49:54|4418.88
17:49:55|4419.12
17:49:56|4419.12
17:49:58|4419.12
17:49:59|4419.12
17:50:00|4419.12
17:50:01|4419.13
17:50:02|4418.19
17:50:03|4418.19
17:50:04|4418.7
17:50:05|4418.7
17:50:06|4418.66
17:50:07|4418.97
17:50:08|4419.35
17:50:09|4419.36
17:50:11|4419.72
17:50:12|4419.99
17:50:12|4419.73
17:50:13|4419.95
17:50:14|4419.96
17:50:15|4419.96
17:50:17|4420.19
17:50:18|4419.81
17:50:19|4419.5
17:50:20|4419.5
17:50:21|4419.5
17:50:23|4419.5
17:50:23|4420.
17:50:24|4421.
17:50:25|4421.4
17:50:26|4422.09
17:50:27|4422.09
17:50:29|4422.09
17:50:30|4421.92
17:50:32|4421.68
17:50:33|4421.68
17:50:35|4421.94
17:50:37|4421.79
17:50:38|4421.68
17:50:38|4421.01
17:50:40|4421.02
17:50:41|4421.23
17:50:41|4421.41
17:50:42|4421.59
17:50:43|4421.57
17:50:45|4421.59
17:50:45|4421.59
17:50:47|4421.07
17:50:47|4421.07
17:50:48|4421.59
17:50:50|4421.34
17:50:51|4421.69
17:50:51|4422.12
17:50:53|4422.12
17:50:53|4422.12
17:50:55|4422.12
17:50:55|4422.12
17:50:57|4421.57
17:50:58|4421.06
17:50:59|4421.06
17:51:00|4420.93
17:51:01|4420.93
17:51:02|4420.99
17:51:04|4422.12
17:51:05|4422.16
17:51:06|4422.16
17:51:07|4421.56
17:51:07|4420.93
17:51:08|4420.93
17:51:10|4420.93
17:51:11|4420.93
17:51:13|4422.
17:51:13|4422.
17:51:14|4422.24
17:51:15|4422.15
17:51:16|4422.15
17:51:17|4422.15
17:51:18|4422.3
17:51:19|4422.26
17:51:20|4422.27
17:51:21|4422.27
17:51:22|4422.27
17:51:23|4422.35
17:51:24|4422.35
17:51:25|4422.59
17:51:26|4423.15
17:51:27|4423.15
17:51:28|4421.94
17:51:29|4421.94
17:51:31|4422.28
17:51:32|4422.28
17:51:33|4422.28
17:51:34|4422.28
17:51:36|4422.28
17:51:37|4421.87
17:51:37|4421.66
17:51:39|4421.66
17:51:39|4421.67
17:51:41|4421.66
17:51:42|4421.67
17:51:43|4424.2
17:51:44|4424.47
17:51:45|4424.69
17:51:46|4424.98
17:51:47|4424.43
17:51:48|4423.83
17:51:49|4423.83
17:51:50|4423.83
17:51:51|4423.92
17:51:52|4424.
17:51:53|4424.
17:51:54|4424.
17:51:55|4424.
17:51:56|4424.
17:51:57|4424.
17:51:58|4424.
17:51:59|4424.
17:52:00|4424.01
17:52:01|4424.01
17:52:02|4424.45
17:52:03|4424.45
17:52:04|4424.44
17:52:05|4424.44
17:52:06|4424.45
17:52:07|4424.44
17:52:08|4424.44
17:52:09|4424.44
17:52:10|4424.45
17:52:11|4424.45
17:52:12|4424.45
17:52:13|4424.45
17:52:14|4424.45
17:52:15|4424.46
17:52:16|4424.46
17:52:17|4424.45
17:52:18|4424.45
17:52:19|4424.45
17:52:20|4423.6
17:52:21|4423.76
17:52:22|4423.76
17:52:23|4423.77
17:52:24|4423.77
17:52:25|4423.77
17:52:26|4423.77
17:52:27|4424.16
17:52:28|4424.16
17:52:29|4422.41
17:52:30|4422.4
17:52:31|4422.39
17:52:33|4422.39
17:52:35|4423.41
17:52:35|4423.77
17:52:37|4424.
17:52:37|4424.
17:52:38|4424.
17:52:39|4424.
17:52:40|4424.
17:52:42|4424.
17:52:43|4424.
17:52:44|4424.
17:52:45|4424.
17:52:46|4424.
17:52:47|4424.
17:52:48|4424.
17:52:50|4424.
17:52:50|4423.99
17:52:51|4424.93
17:52:52|4424.93
17:52:53|4424.93
17:52:54|4424.93
17:52:55|4424.93
17:52:56|4424.93
17:52:57|4424.92
17:52:58|4424.42
17:52:59|4423.46
17:53:00|4423.23
17:53:01|4423.3
17:53:02|4423.3
17:53:03|4423.27
17:53:04|4423.27
17:53:05|4423.27
17:53:07|4423.23
17:53:08|4423.23
17:53:09|4423.23
17:53:10|4423.23
17:53:11|4423.23
17:53:12|4423.23
17:53:13|4423.23
17:53:14|4423.22
17:53:15|4423.23
17:53:16|4423.48
17:53:17|4424.07
17:53:18|4424.21
17:53:19|4424.25
17:53:20|4424.25
17:53:21|4424.25
17:53:22|4424.25
17:53:23|4424.38
17:53:24|4424.38
17:53:25|4424.38
17:53:26|4424.38
17:53:27|4424.38
17:53:28|4424.39
17:53:29|4424.65
17:53:30|4425.
17:53:31|4425.
17:53:32|4424.99
17:53:33|4425.
17:53:35|4425.
17:53:37|4425.
17:53:38|4425.
17:53:40|4425.
17:53:41|4425.
17:53:42|4425.
17:53:43|4425.
17:53:44|4425.
17:53:45|4425.
17:53:46|4425.
17:53:47|4425.
17:53:48|4425.
17:53:48|4425.
17:53:50|4425.
17:53:50|4425.27
17:53:52|4425.33
17:53:53|4425.33
17:53:54|4425.33
17:53:56|4425.32
17:53:56|4425.32
17:53:57|4425.32
17:53:58|4425.32
17:53:59|4425.33
17:54:01|4425.33
17:54:01|4425.33
17:54:03|4425.33
17:54:03|4425.32
17:54:04|4425.32
17:54:06|4425.32
17:54:07|4425.32
17:54:07|4425.32
17:54:09|4425.32
17:54:10|4425.32
17:54:11|4425.32
17:54:12|4425.32
17:54:13|4425.32
17:54:14|4425.32
17:54:15|4425.31
17:54:16|4424.02
17:54:17|4423.71
17:54:18|4423.71
17:54:19|4423.22
17:54:20|4423.22
17:54:21|4423.23
17:54:22|4423.23
17:54:23|4423.23
17:54:24|4423.44
17:54:25|4423.44
17:54:26|4423.44
17:54:27|4423.44
17:54:28|4423.44
17:54:29|4423.93
17:54:30|4424.04
17:54:31|4424.04
17:54:32|4424.04
17:54:33|4424.04
17:54:35|4424.17
17:54:36|4424.17
17:54:37|4423.93
17:54:38|4423.93
17:54:39|4423.93
17:54:40|4422.52
17:54:40|4423.27
17:54:42|4423.55
17:54:42|4423.55
17:54:44|4423.65
17:54:45|4423.85
17:54:46|4423.9
17:54:48|4423.64
17:54:49|4422.74
17:54:50|4420.81
17:54:51|4420.91
17:54:52|4421.84
17:54:53|4421.4
17:54:54|4421.66
17:54:55|4422.64
17:54:56|4422.69
17:54:57|4423.23
17:54:58|4423.23
17:54:59|4423.23
17:55:00|4423.23
17:55:01|4423.23
17:55:03|4423.23
17:55:03|4423.23
17:55:05|4423.23
17:55:05|4423.3
17:55:06|4423.63
17:55:08|4423.63
17:55:09|4423.64
17:55:10|4422.68
17:55:11|4421.89
17:55:12|4421.88
17:55:13|4421.86
17:55:14|4421.86
17:55:15|4421.6
17:55:16|4421.6
17:55:17|4422.
17:55:18|4422.
17:55:19|4421.96
17:55:20|4422.01
17:55:21|4422.01
17:55:22|4422.18
17:55:23|4422.18
17:55:24|4422.18
17:55:25|4422.18
17:55:26|4421.93
17:55:27|4421.92
17:55:28|4421.85
17:55:29|4421.17
17:55:30|4420.92
17:55:31|4420.66
17:55:32|4420.61
17:55:33|4420.6
17:55:34|4420.61
17:55:36|4420.6
17:55:37|4420.6
17:55:39|4420.6
17:55:39|4420.91
17:55:41|4421.84
17:55:42|4421.93
17:55:43|4421.93
17:55:44|4421.92
17:55:45|4421.92
17:55:46|4421.92
17:55:48|4421.92
17:55:48|4421.92
17:55:49|4421.91
17:55:51|4421.91
17:55:52|4421.21
17:55:53|4420.6
17:55:55|4419.75
17:55:55|4419.75
17:55:57|4419.75
17:55:57|4419.74
17:55:58|4419.74
17:56:00|4419.74
17:56:00|4419.74
17:56:01|4419.46
17:56:02|4419.15
17:56:03|4418.33
17:56:05|4418.3
17:56:06|4418.08
17:56:06|4418.08
17:56:07|4418.05
17:56:09|4418.05
17:56:09|4418.27
17:56:11|4418.27
17:56:12|4418.49
17:56:13|4419.02
17:56:14|4419.02
17:56:15|4419.39
17:56:15|4419.73
17:56:17|4419.72
17:56:18|4419.72
17:56:19|4419.49
17:56:19|4419.49
17:56:21|4419.72
17:56:21|4419.6
17:56:22|4419.66
17:56:23|4419.66
17:56:24|4419.66
17:56:26|4419.66
17:56:27|4419.66
17:56:28|4419.67
17:56:29|4419.66
17:56:29|4419.67
17:56:30|4419.66
17:56:31|4419.67
17:56:32|4419.66
17:56:33|4419.67
17:56:34|4419.62
17:56:36|4419.72
17:56:37|4420.6
17:56:39|4420.66
17:56:40|4420.91
17:56:42|4420.91
17:56:43|4420.91
17:56:44|4420.91
17:56:46|4421.14
17:56:46|4421.15
17:56:47|4421.15
17:56:48|4421.15
17:56:49|4421.15
17:56:50|4422.17
17:56:51|4421.23
17:56:52|4421.23
17:56:53|4420.04
17:56:55|4419.85
17:56:56|4419.29
17:56:57|4419.28
17:56:58|4419.24
17:56:59|4419.24
17:57:00|4418.67
17:57:00|4419.24
17:57:02|4419.26
17:57:03|4419.26
17:57:04|4419.26
17:57:05|4418.7
17:57:06|4418.
17:57:07|4417.44
17:57:08|4416.71
17:57:08|4416.67
17:57:10|4416.7
17:57:11|4417.08
17:57:12|4416.67
17:57:13|4416.67
17:57:13|4416.67
17:57:15|4416.66
17:57:16|4416.66
17:57:16|4416.67
17:57:18|4416.32
17:57:19|4416.32
17:57:20|4416.75
17:57:21|4417.65
17:57:22|4417.46
17:57:23|4417.46
17:57:24|4417.46
17:57:24|4417.46
17:57:26|4417.46
17:57:27|4416.35
17:57:28|4416.95
17:57:29|4416.95
17:57:30|4416.95
17:57:31|4416.95
17:57:32|4416.94
17:57:33|4416.94
17:57:34|4416.94
17:57:35|4416.95
17:57:36|4416.95
17:57:37|4416.88
17:57:39|4417.05
17:57:40|4417.05
17:57:41|4417.05
17:57:43|4416.71
17:57:43|4416.71
17:57:46|4416.71
17:57:46|4416.71
17:57:47|4416.71
17:57:48|4416.71
17:57:49|4416.71
17:57:50|4416.54
17:57:52|4416.28
17:57:52|4415.23
17:57:53|4415.
17:57:55|4415.25
17:57:55|4416.25
17:57:56|4415.28
17:57:58|4414.94
17:57:59|4414.94
17:57:59|4413.64
17:58:01|4415.46
17:58:03|4415.9
17:58:03|4415.89
17:58:04|4415.92
17:58:05|4416.18
17:58:06|4416.86
17:58:07|4416.86
17:58:08|4416.86
17:58:09|4416.86
17:58:10|4416.86
17:58:11|4416.86
17:58:12|4416.33
17:58:14|4416.33
17:58:15|4416.33
17:58:16|4416.33
17:58:17|4416.33
17:58:18|4416.33
17:58:19|4416.72
17:58:19|4416.72
17:58:21|4416.72
17:58:22|4416.72
17:58:23|4416.72
17:58:24|4416.96
17:58:25|4416.96
17:58:26|4416.95
17:58:27|4416.95
17:58:28|4416.95
17:58:29|4416.95
17:58:30|4416.95
17:58:31|4415.89
17:58:32|4415.9
17:58:33|4416.3
17:58:34|4416.84
17:58:35|4416.78
17:58:36|4416.78
17:58:37|4416.78
17:58:39|4416.78
17:58:40|4416.79
17:58:42|4416.73
17:58:44|4416.53
17:58:44|4416.51
17:58:46|4416.25
17:58:47|4416.13
17:58:48|4416.13
17:58:48|4415.91
17:58:50|4416.52
17:58:51|4416.78
17:58:52|4416.78
17:58:53|4416.87
17:58:54|4416.99
17:58:55|4416.99
17:58:56|4417.
17:58:58|4417.
17:58:59|4417.17
17:59:00|4416.79
17:59:01|4416.26
17:59:01|4415.95
17:59:02|4415.9
17:59:04|4415.91
17:59:05|4416.12
17:59:06|4416.2
17:59:07|4416.2
17:59:07|4416.2
17:59:09|4417.56
17:59:09|4417.57
17:59:11|4418.13
17:59:12|4418.13
17:59:13|4418.38
17:59:15|4418.43
17:59:15|4418.25
17:59:16|4418.25
17:59:18|4418.25
17:59:18|4418.42
17:59:19|4418.42
17:59:20|4418.42
17:59:21|4418.38
17:59:22|4417.94
17:59:23|4417.59
17:59:24|4417.55
17:59:25|4416.33
17:59:27|4415.01
17:59:27|4415.01
17:59:28|4415.01
17:59:29|4415.01
17:59:30|4415.01
17:59:31|4415.
17:59:32|4415.24
17:59:33|4415.24
17:59:34|4415.24
17:59:35|4415.51
17:59:37|4416.29
17:59:37|4417.58
17:59:39|4417.05
17:59:41|4416.63
17:59:42|4416.63
17:59:44|4416.3
17:59:45|4416.23
17:59:45|4416.23
17:59:47|4416.23
17:59:48|4416.23
17:59:49|4416.07
17:59:50|4415.51
17:59:51|4415.67
17:59:52|4415.66
17:59:53|4415.67
17:59:54|4415.91
17:59:55|4415.76
17:59:56|4416.26
17:59:57|4416.6
17:59:58|4417.03
18:00:00|4417.03
18:00:00|4417.19
18:00:01|4417.11
18:00:03|4417.11
18:00:04|4417.76
18:00:05|4417.76
18:00:05|4418.23
18:00:06|4417.46
18:00:08|4417.75
18:00:09|4419.
18:00:10|4419.
18:00:11|4419.
18:00:12|4419.13
18:00:13|4419.14
18:00:14|4419.14
18:00:15|4420.
18:00:16|4420.59
18:00:17|4420.59
18:00:18|4420.59
18:00:19|4419.34
18:00:20|4419.32
18:00:21|4418.43
18:00:22|4418.64
18:00:23|4418.64
18:00:24|4418.64
18:00:25|4418.95
18:00:26|4418.93
18:00:27|4418.93
18:00:28|4419.74
18:00:29|4419.74
18:00:30|4418.51
18:00:31|4418.25
18:00:32|4418.25
18:00:33|4417.84
18:00:34|4417.84
18:00:35|4417.61
18:00:36|4417.22
18:00:37|4417.14
18:00:38|4417.22
18:00:39|4417.23
18:00:40|4417.22
18:00:42|4416.31
18:00:43|4416.3
18:00:45|4416.16
18:00:45|4416.
18:00:47|4416.
18:00:48|4415.99
18:00:49|4415.99
18:00:50|4416.94
18:00:51|4416.94
18:00:53|4416.94
18:00:54|4416.94
18:00:54|4416.94
18:00:56|4416.7
18:00:57|4416.7
18:00:58|4415.95
18:00:59|4414.8
18:01:00|4414.48
18:01:01|4414.48
18:01:02|4414.48
18:01:03|4414.24
18:01:04|4414.25
18:01:05|4414.25
18:01:06|4414.25
18:01:07|4414.25
18:01:08|4414.1
18:01:09|4414.04
18:01:10|4414.04
18:01:11|4414.04
18:01:12|4414.04
18:01:13|4414.04
18:01:14|4414.03
18:01:15|4414.03
18:01:16|4414.03
18:01:17|4414.04
18:01:18|4414.01
18:01:19|4414.01
18:01:20|4414.01
18:01:21|4414.01
18:01:22|4414.01
18:01:23|4414.01
18:01:24|4414.01
18:01:25|4414.01
18:01:27|4414.01
18:01:27|4414.01
18:01:28|4414.01
18:01:29|4414.
18:01:30|4414.
18:01:31|4414.
18:01:32|4414.
18:01:33|4414.
18:01:34|4414.
18:01:35|4414.01
18:01:36|4414.01
18:01:37|4414.
18:01:38|4413.78
18:01:39|4413.79
18:01:41|4413.78
18:01:43|4413.78
18:01:44|4414.64
18:01:44|4413.65
18:01:46|4413.33
18:01:47|4413.33
18:01:48|4413.33
18:01:49|4413.33
18:01:50|4413.33
18:01:51|4413.33
18:01:53|4413.33
18:01:53|4413.33
18:01:54|4413.33
18:01:55|4413.33
18:01:56|4413.33
18:01:57|4413.51
18:01:58|4413.51
18:01:59|4413.53
18:02:00|4413.76
18:02:01|4413.21
18:02:02|4413.21
18:02:03|4413.21
18:02:04|4413.21
18:02:06|4413.37
18:02:07|4413.37
18:02:07|4413.41
18:02:08|4413.7
18:02:10|4414.03
18:02:11|4414.03
18:02:12|4414.04
18:02:13|4415.11
18:02:14|4415.08
18:02:15|4415.07
18:02:16|4415.07
18:02:17|4415.08
18:02:18|4415.08
18:02:19|4415.08
18:02:20|4415.08
18:02:20|4415.11
18:02:22|4415.11
18:02:23|4415.76
18:02:24|4416.03
18:02:25|4416.36
18:02:26|4416.92
18:02:26|4416.5
18:02:28|4416.5
18:02:29|4416.86
18:02:29|4416.86
18:02:31|4416.67
18:02:32|4416.84
18:02:33|4416.78
18:02:34|4416.8
18:02:35|4416.53
18:02:35|4416.53
18:02:37|4416.53
18:02:37|4416.5
18:02:39|4415.52
18:02:40|4415.33
18:02:41|4415.44
18:02:43|4415.41
18:02:44|4415.07
18:02:45|4414.75
18:02:47|4414.02
18:02:48|4413.65
18:02:49|4413.66
18:02:50|4413.65
18:02:51|4413.44
18:02:52|4413.13
18:02:53|4413.13
18:02:54|4413.13
18:02:55|4413.13
18:02:56|4413.13
18:02:57|4413.13
18:02:58|4413.13
18:02:59|4413.13
18:03:00|4413.13
18:03:01|4413.12
18:03:02|4413.12
18:03:03|4413.61
18:03:04|4413.7
18:03:05|4412.21
18:03:06|4413.06
18:03:07|4413.06
18:03:09|4412.73
18:03:09|4412.73
18:03:10|4412.73
18:03:11|4412.73
18:03:12|4413.
18:03:13|4414.08
18:03:14|4414.39
18:03:15|4415.38
18:03:16|4415.4
18:03:17|4415.4
18:03:18|4415.39
18:03:19|4415.39
18:03:20|4415.39
18:03:21|4415.39
18:03:22|4415.39
18:03:23|4415.39
18:03:24|4415.4
18:03:25|4415.4
18:03:26|4415.4
18:03:27|4415.4
18:03:28|4415.4
18:03:29|4415.4
18:03:30|4415.39
18:03:31|4413.97
18:03:33|4414.29
18:03:33|4414.29
18:03:34|4414.29
18:03:35|4414.23
18:03:36|4414.22
18:03:37|4414.23
18:03:38|4414.23
18:03:39|4414.22
18:03:40|4414.22
18:03:41|4414.22
18:03:43|4413.89
18:03:44|4413.89
18:03:46|4413.89
18:03:47|4413.89
18:03:47|4413.89
18:03:48|4413.94
18:03:49|4414.25
18:03:50|4414.24
18:03:51|4414.84
18:03:52|4414.84
18:03:53|4415.39
18:03:54|4415.39
18:03:56|4415.39
18:03:56|4415.39
18:03:57|4415.39
18:03:58|4415.39
18:04:00|4415.39
18:04:00|4415.39
18:04:01|4415.85
18:04:02|4416.22
18:04:03|4416.34
18:04:04|4416.34
18:04:05|4416.34
18:04:06|4416.55
18:04:07|4416.55
18:04:08|4416.99
18:04:09|4416.99
18:04:10|4416.97
18:04:11|4416.96
18:04:12|4417.15
18:04:13|4417.15
18:04:14|4416.71
18:04:15|4415.88
18:04:16|4416.18
18:04:17|4416.12
18:04:18|4416.11
18:04:19|4416.11
18:04:21|4416.11
18:04:21|4416.11
18:04:22|4416.34
18:04:23|4416.95
18:04:24|4416.95
18:04:25|4416.95
18:04:26|4416.95
18:04:27|4416.96
18:04:28|4416.96
18:04:29|4416.96
18:04:30|4416.95
18:04:31|4416.39
18:04:32|4416.39
18:04:33|4416.39
18:04:34|4416.39
18:04:35|4416.4
18:04:36|4416.62
18:04:37|4416.62
18:04:38|4416.41
18:04:39|4416.41
18:04:40|4416.41
18:04:41|4416.41
18:04:42|4416.41
18:04:44|4416.4
18:04:46|4416.4
18:04:47|4415.88
18:04:49|4415.07
18:04:50|4415.02
18:04:51|4414.79
18:04:52|4414.77
18:04:53|4414.77
18:04:54|4414.77
18:04:55|4414.77
18:04:56|4414.46
18:04:57|4414.79
18:04:58|4414.79
18:04:59|4416.1
18:05:00|4416.6
18:05:01|4416.72
18:05:02|4416.73
18:05:03|4416.73
18:05:04|4416.73
18:05:05|4416.73
18:05:06|4416.94
18:05:07|4416.94
18:05:08|4416.58
18:05:09|4415.41
18:05:10|4415.41
18:05:11|4416.12
18:05:12|4416.51
18:05:13|4416.95
18:05:14|4417.22
18:05:15|4417.21
18:05:16|4417.21
18:05:17|4418.44
18:05:18|4418.57
18:05:19|4418.6
18:05:21|4419.34
18:05:22|4419.24
18:05:23|4419.24
18:05:24|4419.24
18:05:25|4418.68
18:05:26|4418.68
18:05:27|4418.59
18:05:28|4418.59
18:05:29|4418.59
18:05:30|4418.64
18:05:31|4418.67
18:05:32|4418.67
18:05:33|4418.67
18:05:34|4418.64
18:05:35|4418.62
18:05:36|4418.62
18:05:37|4418.62
18:05:38|4419.23
18:05:39|4419.23
18:05:40|4419.
18:05:41|4419.
18:05:42|4419.
18:05:43|4419.
18:05:44|4419.14
18:05:46|4419.14
18:05:47|4419.14
18:05:49|4419.14
18:05:51|4418.96
18:05:51|4418.59
18:05:53|4418.59
18:05:54|4418.59
18:05:55|4418.31
18:05:56|4418.31
18:05:57|4418.87
18:05:58|4418.89
18:05:59|4418.89
18:06:00|4418.89
18:06:01|4418.89
18:06:02|4418.89
18:06:03|4418.91
18:06:04|4418.93
18:06:05|4418.97
18:06:06|4419.24
18:06:07|4419.24
18:06:08|4419.23
18:06:09|4417.4
18:06:11|4418.74
18:06:12|4417.98
18:06:13|4418.34
18:06:14|4418.38
18:06:15|4419.09
18:06:16|4419.09
18:06:17|4419.09
18:06:18|4419.24
18:06:18|4419.24
18:06:20|4419.24
18:06:21|4419.24
18:06:22|4419.24
18:06:23|4419.23
18:06:24|4419.19
18:06:25|4419.19
18:06:26|4419.19
18:06:27|4419.19
18:06:28|4418.94
18:06:29|4418.93
18:06:29|4418.93
18:06:31|4418.64
18:06:32|4418.74
18:06:33|4418.73
18:06:34|4418.73
18:06:35|4418.73
18:06:36|4418.73
18:06:37|4418.88
18:06:38|4418.87
18:06:39|4418.88
18:06:40|4419.07
18:06:41|4419.07
18:06:41|4419.07
18:06:43|4419.07
18:06:44|4419.04
18:06:45|4419.19
18:06:47|4419.2
18:06:47|4419.19
18:06:48|4419.19
18:06:49|4419.19
18:06:51|4419.19
18:06:51|4418.95
18:06:52|4418.95
18:06:53|4418.95
18:06:54|4418.95
18:06:56|4418.95
18:06:56|4418.95
18:06:58|4418.96
18:06:58|4418.96
18:07:00|4418.96
18:07:01|4418.21
18:07:01|4418.55
18:07:03|4418.55
18:07:04|4418.44
18:07:04|4418.44
18:07:06|4418.44
18:07:07|4418.41
18:07:07|4418.41
18:07:09|4418.41
18:07:10|4418.33
18:07:11|4418.44
18:07:12|4418.77
18:07:13|4418.77
18:07:14|4418.71
18:07:15|4418.77
18:07:16|4418.77
18:07:17|4418.72
18:07:18|4418.5
18:07:19|4417.12
18:07:20|4417.4
18:07:21|4417.4
18:07:22|4417.44
18:07:23|4417.43
18:07:24|4417.44
18:07:25|4417.44
18:07:26|4417.44
18:07:27|4417.39
18:07:28|4417.39
18:07:29|4417.39
18:07:30|4417.4
18:07:31|4417.4
18:07:32|4417.4
18:07:33|4417.17
18:07:34|4417.
18:07:35|4416.94
18:07:36|4416.82
18:07:37|4416.61
18:07:38|4416.62
18:07:39|4416.64
18:07:40|4416.64
18:07:41|4416.79
18:07:42|4416.79
18:07:43|4416.81
18:07:44|4416.81
18:07:45|4416.81
18:07:46|4416.
18:07:48|4415.68
18:07:50|4415.01
18:07:51|4415.01
18:07:52|4415.01
18:07:52|4415.02
18:07:54|4415.02
18:07:55|4415.01
18:07:56|4414.56
18:07:57|4414.56
18:07:58|4414.03
18:07:59|4414.03
18:08:00|4414.02
18:08:01|4414.02
18:08:02|4413.64
18:08:03|4413.64
18:08:04|4413.63
18:08:05|4413.63
18:08:06|4413.63
18:08:07|4413.64
18:08:08|4413.64
18:08:10|4413.64
18:08:11|4413.64
18:08:12|4413.64
18:08:12|4413.51
18:08:14|4413.19
18:08:15|4413.4
18:08:16|4413.21
18:08:17|4413.21
18:08:17|4413.62
18:08:18|4413.62
18:08:20|4413.55
18:08:21|4413.55
18:08:22|4413.58
18:08:23|4413.58
18:08:24|4413.58
18:08:25|4413.58
18:08:26|4413.58
18:08:27|4413.57
18:08:27|4413.57
18:08:28|4413.58
18:08:30|4413.58
18:08:31|4413.58
18:08:31|4413.57
18:08:33|4414.26
18:08:34|4414.26
18:08:34|4414.89
18:08:36|4414.59
18:08:36|4414.6
18:08:38|4414.
18:08:39|4413.67
18:08:41|4413.67
18:08:41|4413.67
18:08:42|4413.67
18:08:43|4413.66
18:08:44|4413.66
18:08:45|4413.66
18:08:46|4413.57
18:08:47|4413.57
18:08:50|4413.57
18:08:51|4413.58
18:08:52|4413.57
18:08:53|4413.57
18:08:55|4412.91
18:08:56|4412.53
18:08:57|4412.53
18:08:58|4412.92
18:08:58|4412.92
18:09:00|4412.92
18:09:01|4413.1
18:09:02|4413.1
18:09:03|4413.1
18:09:04|4412.92
18:09:05|4412.98
18:09:05|4412.97
18:09:07|4412.98
18:09:08|4412.98
18:09:09|4412.98
18:09:10|4413.
18:09:11|4413.
18:09:12|4413.01
18:09:13|4413.01
18:09:14|4413.01
18:09:15|4413.01
18:09:16|4413.16
18:09:17|4413.15
18:09:18|4413.15
18:09:19|4413.15
18:09:20|4413.16
18:09:21|4413.15
18:09:22|4413.01
18:09:23|4413.02
18:09:24|4413.02
18:09:24|4413.02
18:09:25|4413.01
18:09:27|4413.01
18:09:28|4413.01
18:09:29|4413.01
18:09:30|4413.01
18:09:31|4412.53
18:09:32|4412.53
18:09:32|4412.63
18:09:35|4412.62
18:09:35|4413.47
18:09:37|4413.66
18:09:38|4413.66
18:09:39|4413.8
18:09:39|4414.7
18:09:40|4414.56
18:09:41|4414.56
18:09:43|4414.57
18:09:43|4414.57
18:09:45|4414.58
18:09:45|4414.58
18:09:47|4414.57
18:09:48|4414.58
18:09:49|4414.62
18:09:50|4414.62
18:09:51|4415.
18:09:53|4415.07
18:09:54|4415.07
18:09:55|4415.07
18:09:55|4415.07
18:09:57|4415.08
18:09:58|4415.07
18:09:59|4415.07
18:09:59|4415.08
18:10:00|4416.07
18:10:02|4416.23
18:10:02|4416.23
18:10:04|4416.22
18:10:04|4416.22
18:10:06|4416.22
18:10:07|4416.22
18:10:07|4416.22
18:10:09|4416.22
18:10:10|4416.22
18:10:11|4416.22
18:10:12|4416.22
18:10:13|4416.23
18:10:14|4416.33
18:10:15|4416.45
18:10:16|4417.71
18:10:17|4417.71
18:10:18|4417.79
18:10:19|4418.43
18:10:20|4417.44
18:10:21|4417.44
18:10:22|4417.54
18:10:23|4417.54
18:10:24|4417.54
18:10:25|4417.54
18:10:26|4417.54
18:10:27|4417.47
18:10:28|4418.02
18:10:29|4418.02
18:10:30|4418.25
18:10:31|4418.04
18:10:32|4418.03
18:10:33|4418.03
18:10:34|4418.03
18:10:35|4418.01
18:10:36|4417.84
18:10:37|4417.84
18:10:38|4417.84
18:10:39|4417.84
18:10:40|4417.84
18:10:41|4417.84
18:10:42|4417.58
18:10:43|4417.58
18:10:44|4417.58
18:10:45|4416.14
18:10:46|4415.59
18:10:47|4415.59
18:10:48|4415.59
18:10:50|4415.58
18:10:51|4415.58
18:10:52|4415.59
18:10:53|4415.59
18:10:55|4415.58
18:10:55|4415.58
18:10:57|4415.86
18:10:58|4415.66
18:11:00|4415.66
18:11:01|4415.66
18:11:01|4415.66
18:11:03|4415.66
18:11:04|4415.65
18:11:04|4415.59
18:11:06|4415.59
18:11:07|4415.59
18:11:08|4415.59
18:11:09|4416.6
18:11:10|4416.6
18:11:11|4416.6
18:11:12|4416.6
18:11:13|4416.6
18:11:14|4416.6
18:11:15|4416.6
18:11:16|4416.64
18:11:17|4417.87
18:11:18|4417.82
18:11:19|4417.99
18:11:20|4417.78
18:11:21|4417.78
18:11:22|4417.62
18:11:23|4417.62
18:11:24|4417.62
18:11:25|4417.62
18:11:26|4417.58
18:11:27|4417.58
18:11:28|4417.58
18:11:29|4415.97
18:11:30|4414.46
18:11:31|4414.45
18:11:32|4414.46
18:11:33|4414.78
18:11:34|4415.54
18:11:35|4416.08
18:11:36|4416.08
18:11:37|4416.08
18:11:38|4416.61
18:11:39|4416.81
18:11:40|4416.81
18:11:41|4416.81
18:11:42|4416.81
18:11:43|4416.8
18:11:44|4416.8
18:11:45|4416.8
18:11:46|4416.81
18:11:47|4416.81
18:11:48|4416.8
18:11:49|4416.8
18:11:50|4417.73
18:11:52|4418.25
18:11:54|4418.26
18:11:54|4418.26
18:11:55|4418.26
18:11:56|4418.25
18:11:58|4418.25
18:11:59|4418.5
18:12:01|4418.5
18:12:01|4418.5
18:12:02|4418.51
18:12:03|4418.51
18:12:04|4418.51
18:12:05|4418.51
18:12:06|4419.09
18:12:07|4419.07
18:12:09|4419.09
18:12:10|4419.09
18:12:11|4419.09
18:12:12|4420.16
18:12:13|4420.16
18:12:14|4419.54
18:12:15|4419.07
18:12:16|4419.07
18:12:17|4419.08
18:12:18|4419.07
18:12:19|4419.07
18:12:21|4419.34
18:12:21|4419.22
18:12:23|4419.2
18:12:23|4419.24
18:12:24|4419.24
18:12:25|4418.5
18:12:26|4418.5
18:12:27|4418.25
18:12:29|4417.01
18:12:30|4417.
18:12:30|4416.99
18:12:32|4416.99
18:12:33|4416.99
18:12:33|4416.99
18:12:34|4416.99
18:12:36|4416.81
18:12:37|4416.81
18:12:39|4416.81
18:12:39|4416.81
18:12:40|4416.81
18:12:41|4416.81
18:12:42|4416.81
18:12:43|4416.81
18:12:44|4416.81
18:12:45|4417.22
18:12:46|4417.22
18:12:47|4418.04
18:12:48|4418.04
18:12:49|4418.04
18:12:50|4418.04
18:12:52|4418.04
18:12:53|4418.04
18:12:54|4418.04
18:12:56|4417.69
18:12:57|4417.97
18:12:58|4419.19
18:12:59|4419.19
18:13:00|4419.19
18:13:02|4419.2
18:13:02|4419.2
18:13:03|4419.2
18:13:04|4417.53
18:13:06|4417.53
18:13:07|4417.73
18:13:08|4417.73
18:13:09|4417.73
18:13:09|4417.73
18:13:10|4417.73
18:13:11|4417.73
18:13:12|4417.73
18:13:13|4417.61
18:13:14|4417.61
18:13:15|4417.61
18:13:16|4417.62
18:13:17|4417.62
18:13:18|4417.62
18:13:19|4417.62
18:13:20|4417.62
18:13:21|4417.62
18:13:22|4417.62
18:13:23|4417.62
18:13:24|4417.61
18:13:25|4417.61
18:13:26|4417.39
18:13:27|4417.39
18:13:28|4417.39
18:13:29|4417.17
18:13:30|4417.17
18:13:32|4417.16
18:13:32|4417.09
18:13:33|4417.
18:13:34|4417.
18:13:36|4417.
18:13:37|4417.
18:13:37|4416.73
18:13:38|4416.
18:13:40|4416.
18:13:40|4416.
18:13:42|4415.73
18:13:42|4415.74
18:13:43|4416.3
18:13:45|4416.31
18:13:45|4416.31
18:13:46|4416.31
18:13:47|4417.
18:13:48|4417.
18:13:49|4417.29
18:13:50|4417.29
18:13:51|4417.29
18:13:53|4417.55
18:13:55|4417.55
18:13:56|4418.76
18:13:57|4418.77
18:13:59|4418.77
18:14:01|4418.77
18:14:01|4419.24
18:14:02|4419.8
18:14:03|4419.86
18:14:04|4419.86
18:14:06|4419.86
18:14:06|4419.99
18:14:08|4420.63
18:14:09|4420.63
18:14:09|4420.63
18:14:11|4420.63
18:14:12|4420.63
18:14:13|4420.63
18:14:14|4420.63
18:14:15|4420.64
18:14:16|4420.63
18:14:17|4420.62
18:14:18|4420.59
18:14:19|4420.59
18:14:20|4420.53
18:14:21|4420.53
18:14:22|4420.54
18:14:23|4420.63
18:14:24|4420.64
18:14:25|4420.64
18:14:26|4420.63
18:14:27|4420.63
18:14:28|4420.63
18:14:29|4420.64
18:14:30|4420.63
18:14:31|4420.63
18:14:32|4420.64
18:14:33|4420.64
18:14:34|4420.64
18:14:35|4420.64
18:14:36|4420.64
18:14:38|4420.64
18:14:38|4420.73
18:14:39|4420.73
18:14:40|4420.65
18:14:41|4420.65
18:14:42|4420.65
18:14:43|4420.66
18:14:44|4420.65
18:14:45|4420.65
18:14:46|4420.66
18:14:47|4420.66
18:14:48|4420.79
18:14:49|4420.79
18:14:50|4421.62
18:14:52|4421.62
18:14:52|4421.61
18:14:54|4420.62
18:14:56|4420.62
18:14:56|4420.57
18:14:57|4420.95
18:14:59|4421.26
18:15:00|4421.26
18:15:01|4421.26
18:15:02|4421.13
18:15:03|4421.13
18:15:05|4421.13
18:15:05|4421.13
18:15:06|4421.13
18:15:08|4421.13
18:15:09|4420.68
18:15:10|4420.69
18:15:11|4420.69
18:15:12|4420.69
18:15:13|4420.69
18:15:14|4420.97
18:15:15|4420.97
18:15:15|4420.97
18:15:16|4420.97
18:15:18|4420.97
18:15:19|4420.97
18:15:21|4420.97
18:15:21|4419.05
18:15:23|4418.
18:15:23|4417.99
18:15:24|4418.28
18:15:26|4418.28
18:15:26|4418.61
18:15:27|4420.04
18:15:28|4420.05
18:15:30|4420.49
18:15:30|4420.5
18:15:31|4420.3
18:15:32|4420.08
18:15:34|4420.
18:15:34|4419.44
18:15:35|4419.41
18:15:36|4419.41
18:15:38|4419.7
18:15:38|4419.7
18:15:39|4419.7
18:15:40|4419.15
18:15:41|4419.11
18:15:43|4418.71
18:15:43|4418.48
18:15:45|4418.17
18:15:45|4418.48
18:15:46|4417.78
18:15:47|4417.78
18:15:48|4417.78
18:15:49|4417.78
18:15:50|4417.78
18:15:51|4418.12
18:15:52|4418.12
18:15:54|4418.12
18:15:56|4419.14
18:15:57|4419.14
18:15:57|4419.14
18:15:59|4419.14
18:16:01|4419.14
18:16:02|4419.14
18:16:03|4419.14
18:16:04|4419.14
18:16:04|4419.14
18:16:06|4419.14
18:16:07|4419.25
18:16:08|4419.33
18:16:09|4419.99
18:16:10|4419.99
18:16:11|4419.99
18:16:12|4419.99
18:16:13|4419.99
18:16:14|4419.99
18:16:15|4419.99
18:16:16|4419.99
18:16:17|4419.99
18:16:18|4419.99
18:16:19|4419.99
18:16:20|4419.99
18:16:21|4419.99
18:16:22|4420.
18:16:23|4420.
18:16:24|4420.
18:16:25|4420.
18:16:26|4420.
18:16:27|4420.
18:16:28|4420.
18:16:29|4420.
18:16:30|4420.
18:16:31|4418.76
18:16:32|4418.44
18:16:33|4418.43
18:16:34|4418.44
18:16:35|4418.44
18:16:36|4418.44
18:16:37|4418.44
18:16:38|4418.44
18:16:39|4418.43
18:16:40|4418.43
18:16:41|4418.44
18:16:42|4418.44
18:16:43|4418.44
18:16:44|4418.73
18:16:45|4418.73
18:16:46|4418.73
18:16:47|4418.92
18:16:48|4418.93
18:16:49|4418.93
18:16:50|4418.93
18:16:51|4418.93
18:16:52|4418.93
18:16:53|4418.93
18:16:54|4418.92
18:16:55|4418.92
18:16:57|4418.92
18:16:58|4418.92
18:16:59|4418.92
18:17:01|4418.92
18:17:02|4418.93
18:17:04|4418.92
18:17:05|4417.42
18:17:06|4417.42
18:17:07|4417.42
18:17:08|4417.42
18:17:09|4417.42
18:17:09|4417.42
18:17:11|4417.42
18:17:12|4417.42
18:17:13|4417.42
18:17:14|4417.41
18:17:16|4417.42
18:17:16|4417.42
18:17:18|4417.41
18:17:19|4417.42
18:17:20|4417.42
18:17:21|4417.42
18:17:21|4417.41
18:17:22|4417.41
18:17:24|4417.41
18:17:24|4417.41
18:17:26|4417.42
18:17:26|4417.41
18:17:28|4417.41
18:17:28|4417.22
18:17:29|4417.22
18:17:31|4417.22
18:17:32|4417.22
18:17:33|4417.42
18:17:34|4417.6
18:17:35|4417.7
18:17:35|4417.71
18:17:36|4418.32
18:17:37|4418.32
18:17:38|4418.67
18:17:39|4418.67
18:17:40|4418.68
18:17:42|4418.1
18:17:43|4418.1
18:17:43|4418.15
18:17:45|4418.15
18:17:46|4418.4
18:17:46|4418.38
18:17:47|4418.38
18:17:48|4418.27
18:17:49|4417.42
18:17:50|4416.35
18:17:52|4415.62
18:17:53|4415.14
18:17:54|4415.14
18:17:54|4415.14
18:17:55|4415.13
18:17:57|4415.13
18:17:59|4414.55
18:18:01|4414.55
18:18:02|4415.87
18:18:03|4416.05
18:18:04|4416.05
18:18:05|4416.05
18:18:06|4415.07
18:18:07|4415.18
18:18:08|4415.16
18:18:09|4415.11
18:18:10|4414.97
18:18:11|4415.02
18:18:12|4414.85
18:18:13|4414.71
18:18:14|4414.71
18:18:15|4414.71
18:18:16|4414.71
18:18:17|4414.71
18:18:18|4414.71
18:18:18|4414.71
18:18:19|4414.71
18:18:21|4414.72
18:18:22|4414.71
18:18:23|4414.71
18:18:23|4414.71
18:18:25|4414.71
18:18:26|4414.71
18:18:26|4414.71
18:18:27|4414.72
18:18:28|4414.71
18:18:29|4414.71
18:18:30|4414.7
18:18:31|4414.55
18:18:32|4414.54
18:18:33|4414.54
18:18:34|4414.54
18:18:35|4414.54
18:18:36|4414.53
18:18:38|4414.53
18:18:38|4414.54
18:18:39|4414.54
18:18:40|4414.54
18:18:41|4414.53
18:18:42|4414.53
18:18:44|4414.52
18:18:44|4414.22
18:18:45|4414.22
18:18:46|4414.22
18:18:47|4414.22
18:18:48|4414.21
18:18:49|4414.22
18:18:51|4414.1
18:18:51|4414.1
18:18:52|4409.85
18:18:53|4409.11
18:18:55|4409.01
18:18:56|4408.35
18:18:57|4408.
18:18:58|4409.16
18:19:00|4408.77
18:19:01|4409.37
18:19:01|4409.33
18:19:02|4409.06
18:19:04|4409.06
18:19:05|4409.06
18:19:06|4409.07
18:19:07|4409.07
18:19:08|4408.77
18:19:09|4408.56
18:19:10|4408.63
18:19:11|4408.63
18:19:12|4409.14
18:19:12|4409.14
18:19:15|4409.03
18:19:15|4409.14
18:19:16|4409.14
18:19:17|4409.14
18:19:18|4409.14
18:19:19|4409.64
18:19:21|4409.99
18:19:21|4409.99
18:19:22|4410.
18:19:23|4410.
18:19:24|4410.
18:19:26|4410.04
18:19:27|4410.44
18:19:28|4410.47
18:19:28|4410.44
18:19:30|4410.44
18:19:30|4410.45
18:19:32|4410.45
18:19:32|4410.45
18:19:33|4409.48
18:19:34|4409.48
18:19:36|4409.01
18:19:36|4407.32
18:19:37|4407.32
18:19:38|4407.31
18:19:40|4407.31
18:19:41|4406.56
18:19:41|4404.22
18:19:42|4402.35
18:19:44|4403.32
18:19:45|4403.61
18:19:46|4403.64
18:19:47|4404.27
18:19:48|4404.27
18:19:49|4403.
18:19:50|4403.41
18:19:51|4403.75
18:19:52|4404.36
18:19:53|4403.75
18:19:54|4403.77
18:19:55|4403.96
18:19:56|4403.96
18:19:57|4403.16
18:19:59|4402.41
18:20:00|4402.69
18:20:01|4402.55
18:20:02|4402.17
18:20:04|4402.75
18:20:05|4403.97
18:20:06|4404.18
18:20:07|4403.97
18:20:08|4404.18
18:20:09|4404.17
18:20:09|4404.18
18:20:11|4404.81
18:20:12|4404.8
18:20:13|4407.15
18:20:14|4407.54
18:20:14|4408.2
18:20:16|4407.45
18:20:17|4407.45
18:20:18|4407.25
18:20:19|4407.54
18:20:19|4406.03
18:20:21|4405.44
18:20:22|4405.21
18:20:23|4405.12
18:20:24|4404.83
18:20:25|4404.74
18:20:26|4404.75
18:20:27|4403.76
18:20:28|4403.94
18:20:29|4404.
18:20:30|4404.
18:20:31|4404.
18:20:31|4404.74
18:20:33|4404.73
18:20:34|4405.37
18:20:35|4405.36
18:20:36|4405.36
18:20:37|4405.36
18:20:38|4405.36
18:20:39|4405.23
18:20:40|4405.37
18:20:41|4405.6
18:20:41|4404.75
18:20:43|4404.74
18:20:44|4405.41
18:20:45|4406.1
18:20:46|4406.1
18:20:47|4406.09
18:20:48|4405.86
18:20:48|4406.19
18:20:50|4406.19
18:20:50|4407.04
18:20:51|4406.13
18:20:53|4405.62
18:20:54|4405.62
18:20:55|4404.73
18:20:56|4404.74
18:20:57|4405.01
18:20:58|4405.02
18:20:59|4405.41
18:21:01|4405.95
18:21:02|4406.37
18:21:02|4406.37
18:21:03|4405.13
18:21:04|4405.86
18:21:06|4405.86
18:21:07|4404.98
18:21:08|4404.98
18:21:09|4405.29
18:21:10|4405.32
18:21:11|4405.32
18:21:12|4405.19
18:21:13|4405.19
18:21:14|4405.19
18:21:15|4405.2
18:21:16|4404.01
18:21:17|4404.01
18:21:18|4404.54
18:21:19|4404.5
18:21:20|4404.51
18:21:21|4404.51
18:21:22|4404.51
18:21:23|4405.06
18:21:24|4406.16
18:21:25|4405.83
18:21:26|4405.83
18:21:27|4405.01
18:21:28|4403.
18:21:29|4404.41
18:21:30|4404.33
18:21:31|4404.32
18:21:32|4404.13
18:21:33|4403.82
18:21:34|4403.86
18:21:35|4404.93
18:21:36|4404.93
18:21:37|4404.89
18:21:38|4404.53
18:21:39|4404.61
18:21:40|4404.61
18:21:41|4404.4
18:21:42|4404.4
18:21:43|4403.54
18:21:44|4403.51
18:21:45|4403.51
18:21:47|4403.2
18:21:47|4403.51
18:21:49|4403.83
18:21:49|4403.83
18:21:50|4404.18
18:21:51|4404.19
18:21:52|4405.44
18:21:54|4405.83
18:21:54|4405.82
18:21:55|4405.75
18:21:56|4405.74
18:21:57|4405.62
18:21:58|4405.62
18:21:59|4404.29
18:22:01|4404.19
18:22:03|4403.98
18:22:04|4403.98
18:22:05|4403.98
18:22:06|4405.32
18:22:07|4405.32
18:22:08|4405.32
18:22:09|4405.33
18:22:11|4405.66
18:22:12|4405.3
18:22:13|4405.6
18:22:14|4405.31
18:22:15|4405.31
18:22:15|4405.31
18:22:16|4405.46
18:22:18|4405.47
18:22:19|4405.47
18:22:20|4405.47
18:22:21|4405.48
18:22:21|4405.48
18:22:22|4405.48
18:22:23|4405.48
18:22:24|4405.32
18:22:26|4405.32
18:22:26|4405.32
18:22:27|4405.32
18:22:28|4405.32
18:22:29|4405.31
18:22:31|4405.32
18:22:32|4405.31
18:22:32|4403.71
18:22:33|4402.81
18:22:36|4402.69
18:22:37|4402.69
18:22:37|4402.69
18:22:38|4402.54
18:22:39|4402.28
18:22:40|4402.28
18:22:41|4402.28
18:22:42|4401.95
18:22:43|4401.72
18:22:44|4398.16
18:22:45|4398.15
18:22:46|4397.66
18:22:47|4397.65
18:22:48|4397.79
18:22:49|4397.54
18:22:50|4397.44
18:22:51|4397.43
18:22:52|4398.16
18:22:53|4398.73
18:22:54|4399.12
18:22:55|4399.12
18:22:56|4399.15
18:22:57|4400.08
18:22:58|4400.28
18:22:59|4400.6
18:23:00|4400.51
18:23:01|4399.39
18:23:02|4399.39
18:23:04|4399.23
18:23:05|4399.56
18:23:06|4399.56
18:23:07|4400.15
18:23:08|4400.15
18:23:09|4400.16
18:23:10|4401.72
18:23:11|4401.73
18:23:12|4401.73
18:23:13|4401.92
18:23:15|4400.73
18:23:15|4400.96
18:23:16|4400.77
18:23:17|4400.77
18:23:18|4400.38
18:23:19|4400.29
18:23:20|4400.29
18:23:21|4400.08
18:23:22|4399.89
18:23:23|4399.43
18:23:25|4398.93
18:23:25|4398.59
18:23:26|4398.6
18:23:27|4398.87
18:23:29|4398.87
18:23:29|4399.88
18:23:30|4399.88
18:23:31|4399.46
18:23:32|4399.46
18:23:34|4399.46
18:23:34|4399.46
18:23:35|4399.83
18:23:36|4399.83
18:23:37|4399.89
18:23:38|4399.89
18:23:39|4399.89
18:23:40|4400.12
18:23:41|4401.26
18:23:42|4401.26
18:23:43|4400.86
18:23:44|4400.86
18:23:45|4400.86
18:23:46|4400.86
18:23:47|4400.6
18:23:48|4400.6
18:23:49|4400.6
18:23:50|4400.6
18:23:51|4400.6
18:23:52|4399.
18:23:53|4398.78
18:23:54|4398.78
18:23:55|4398.78
18:23:56|4398.78
18:23:57|4398.78
18:23:58|4398.78
18:23:59|4398.78
18:24:00|4398.77
18:24:01|4399.76
18:24:03|4400.18
18:24:05|4399.94
18:24:06|4399.94
18:24:07|4399.94
18:24:08|4400.16
18:24:10|4400.17
18:24:11|4400.18
18:24:12|4400.17
18:24:13|4399.91
18:24:14|4400.99
18:24:15|4400.98
18:24:17|4400.98
18:24:18|4400.73
18:24:19|4400.72
18:24:19|4400.72
18:24:20|4400.98
18:24:22|4400.98
18:24:22|4400.98
18:24:23|4400.98
18:24:25|4401.26
18:24:26|4401.26
18:24:27|4401.85
18:24:28|4401.85
18:24:29|4401.7
18:24:30|4401.7
18:24:31|4401.71
18:24:32|4401.71
18:24:33|4400.67
18:24:34|4400.67
18:24:35|4400.67
18:24:36|4400.67
18:24:37|4400.67
18:24:38|4400.67
18:24:39|4400.68
18:24:40|4400.68
18:24:41|4400.68
18:24:42|4400.68
18:24:43|4400.97
18:24:44|4401.71
18:24:45|4401.73
18:24:46|4400.98
18:24:47|4401.14
18:24:48|4401.14
18:24:49|4401.14
18:24:50|4401.14
18:24:51|4402.51
18:24:52|4402.79
18:24:53|4402.79
18:24:54|4402.74
18:24:55|4402.25
18:24:56|4402.41
18:24:57|4401.9
18:24:58|4400.97
18:24:59|4400.2
18:25:00|4400.01
18:25:01|4400.7
18:25:02|4402.3
18:25:03|4402.59
18:25:05|4402.64
18:25:07|4401.97
18:25:07|4401.93
18:25:08|4401.93
18:25:09|4401.
18:25:10|4401.01
18:25:11|4401.01
18:25:13|4401.29
18:25:14|4402.68
18:25:15|4402.68
18:25:16|4402.42
18:25:17|4402.42
18:25:18|4402.79
18:25:18|4402.8
18:25:20|4402.8
18:25:21|4403.22
18:25:22|4403.37
18:25:23|4403.37
18:25:24|4403.37
18:25:25|4403.33
18:25:26|4402.8
18:25:27|4402.8
18:25:27|4402.91
18:25:28|4402.91
18:25:30|4403.27
18:25:31|4403.27
18:25:32|4403.27
18:25:33|4403.95
18:25:34|4403.95
18:25:35|4403.75
18:25:35|4403.96
18:25:37|4403.96
18:25:38|4404.89
18:25:38|4404.89
18:25:40|4404.89
18:25:41|4404.92
18:25:41|4404.87
18:25:43|4404.65
18:25:44|4403.34
18:25:45|4403.04
18:25:46|4402.33
18:25:46|4402.33
18:25:48|4401.3
18:25:49|4400.88
18:25:50|4400.88
18:25:50|4401.49
18:25:52|4401.49
18:25:53|4401.54
18:25:54|4401.54
18:25:55|4401.54
18:25:56|4401.52
18:25:57|4400.15
18:25:57|4400.15
18:25:59|4400.15
18:26:00|4400.15
18:26:01|4400.54
18:26:02|4400.15
18:26:03|4400.15
18:26:04|4400.79
18:26:06|4400.8
18:26:07|4400.8
18:26:08|4401.63
18:26:09|4402.24
18:26:10|4402.24
18:26:11|4402.26
18:26:12|4402.07
18:26:13|4401.3
18:26:14|4400.76
18:26:15|4400.58
18:26:17|4400.11
18:26:18|4400.28
18:26:18|4400.28
18:26:20|4400.54
18:26:20|4400.68
18:26:21|4400.27
18:26:23|4399.23
18:26:24|4399.23
18:26:25|4399.68
18:26:26|4399.68
18:26:27|4399.68
18:26:27|4399.47
18:26:28|4399.47
18:26:29|4399.02
18:26:31|4399.
18:26:32|4399.
18:26:33|4399.
18:26:34|4399.
18:26:35|4399.85
18:26:36|4399.85
18:26:37|4399.85
18:26:38|4399.85
18:26:39|4399.86
18:26:40|4399.13
18:26:41|4399.
18:26:42|4399.
18:26:43|4398.55
18:26:44|4398.23
18:26:45|4397.86
18:26:46|4397.86
18:26:47|4397.85
18:26:49|4399.29
18:26:49|4399.31
18:26:50|4399.22
18:26:51|4397.87
18:26:52|4397.34
18:26:53|4397.32
18:26:54|4396.6
18:26:55|4397.36
18:26:56|4397.37
18:26:57|4397.6
18:26:59|4397.6
18:26:59|4397.61
18:27:00|4397.62
18:27:02|4397.62
18:27:03|4397.62
18:27:03|4398.5
18:27:05|4398.83
18:27:06|4397.08
18:27:07|4396.76
18:27:08|4397.08
18:27:09|4397.82
18:27:11|4397.71
18:27:12|4397.38
18:27:13|4397.37
18:27:14|4397.37
18:27:15|4397.37
18:27:16|4397.37
18:27:17|4397.25
18:27:18|4397.25
18:27:19|4397.25
18:27:20|4397.25
18:27:21|4397.25
18:27:22|4397.25
18:27:23|4397.25
18:27:24|4397.25
18:27:25|4397.24
18:27:26|4397.24
18:27:27|4397.25
18:27:28|4397.25
18:27:29|4396.72
18:27:30|4396.73
18:27:31|4397.01
18:27:32|4397.01
18:27:33|4397.01
18:27:34|4397.
18:27:35|4397.
18:27:36|4397.06
18:27:37|4397.06
18:27:38|4397.06
18:27:39|4396.6
18:27:40|4396.59
18:27:41|4396.55
18:27:42|4396.42
18:27:43|4396.23
18:27:44|4396.17
18:27:45|4396.39
18:27:46|4396.39
18:27:47|4396.41
18:27:48|4396.68
18:27:49|4396.82
18:27:50|4396.82
18:27:51|4397.03
18:27:52|4397.03
18:27:53|4396.47
18:27:54|4396.47
18:27:55|4396.47
18:27:56|4396.87
18:27:57|4396.99
18:27:58|4396.88
18:27:59|4396.87
18:28:00|4396.46
18:28:01|4396.39
18:28:02|4396.35
18:28:03|4396.62
18:28:04|4396.68
18:28:05|4396.68
18:28:06|4396.68
18:28:08|4396.68
18:28:09|4396.87
18:28:10|4396.86
18:28:12|4396.86
18:28:12|4397.03
18:28:13|4397.02
18:28:14|4397.02
18:28:16|4397.02
18:28:16|4397.03
18:28:17|4397.02
18:28:18|4396.75
18:28:19|4396.68
18:28:20|4396.68
18:28:21|4396.68
18:28:22|4396.68
18:28:24|4396.4
18:28:24|4396.4
18:28:25|4396.4
18:28:26|4396.67
18:28:27|4396.68
18:28:29|4396.68
18:28:29|4396.65
18:28:30|4397.1
18:28:31|4397.1
18:28:32|4397.09
18:28:33|4397.34
18:28:34|4397.34
18:28:35|4397.3
18:28:36|4397.29
18:28:37|4397.25
18:28:38|4397.25
18:28:39|4396.97
18:28:40|4396.97
18:28:41|4396.78
18:28:42|4396.4
18:28:43|4395.28
18:28:44|4395.37
18:28:45|4395.48
18:28:46|4395.48
18:28:47|4396.24
18:28:48|4396.92
18:28:49|4397.17
18:28:50|4397.17
18:28:51|4396.64
18:28:52|4396.64
18:28:53|4396.64
18:28:54|4396.63
18:28:55|4396.63
18:28:56|4396.63
18:28:57|4396.59
18:28:58|4396.48
18:28:59|4396.49
18:29:00|4397.17
18:29:01|4397.
18:29:02|4397.
18:29:03|4396.64
18:29:04|4396.27
18:29:05|4396.27
18:29:06|4396.27
18:29:08|4396.01
18:29:09|4395.47
18:29:11|4395.45
18:29:12|4395.45
18:29:13|4395.45
18:29:15|4394.27
18:29:15|4389.44
18:29:17|4389.01
18:29:17|4390.86
18:29:18|4391.99
18:29:19|4392.
18:29:21|4393.6
18:29:21|4393.9
18:29:22|4393.91
18:29:24|4394.85
18:29:25|4394.85
18:29:26|4394.84
18:29:27|4394.84
18:29:28|4393.8
18:29:29|4394.49
18:29:30|4394.71
18:29:31|4394.71
18:29:32|4394.1
18:29:33|4392.83
18:29:34|4392.25
18:29:35|4393.32
18:29:36|4393.32
18:29:37|4393.71
18:29:37|4393.68
18:29:39|4393.68
18:29:40|4392.46
18:29:41|4392.64
18:29:42|4392.64
18:29:43|4391.99
18:29:43|4390.47
18:29:45|4389.52
18:29:46|4389.52
18:29:47|4390.25
18:29:48|4390.25
18:29:49|4389.82
18:29:50|4389.82
18:29:51|4389.99
18:29:52|4389.99
18:29:53|4389.29
18:29:54|4389.2
18:29:55|4389.23
18:29:56|4390.22
18:29:57|4390.22
18:29:58|4389.88
18:29:58|4390.
18:30:00|4389.89
18:30:01|4389.2
18:30:02|4389.21
18:30:03|4389.88
18:30:04|4390.
18:30:04|4390.47
18:30:06|4390.47
18:30:07|4391.08
18:30:08|4391.51
18:30:10|4392.63
18:30:10|4393.36
18:30:12|4393.35
18:30:13|4393.37
18:30:14|4394.3
18:30:14|4394.31
18:30:15|4394.31
18:30:17|4393.82
18:30:17|4393.82
18:30:18|4394.41
18:30:20|4394.63
18:30:21|4394.64
18:30:22|4394.64
18:30:23|4394.64
18:30:24|4394.64
18:30:24|4394.67
18:30:26|4395.41
18:30:27|4395.45
18:30:28|4395.54
18:30:29|4395.55
18:30:29|4395.55
18:30:31|4395.54
18:30:32|4393.38
18:30:33|4393.39
18:30:34|4394.58
18:30:35|4395.24
18:30:36|4394.92
18:30:37|4395.6
18:30:38|4395.91
18:30:39|4395.9
18:30:40|4395.91
18:30:41|4396.05
18:30:42|4396.19
18:30:43|4396.22
18:30:44|4396.99
18:30:45|4397.27
18:30:46|4398.04
18:30:46|4398.04
18:30:48|4398.14
18:30:49|4399.12
18:30:50|4399.13
18:30:51|4399.12
18:30:52|4400.
18:30:53|4400.
18:30:54|4400.35
18:30:55|4401.29
18:30:56|4401.29
18:30:56|4402.52
18:30:58|4401.52
18:30:59|4401.51
18:31:00|4401.28
18:31:00|4401.36
18:31:01|4401.36
18:31:03|4402.17
18:31:04|4401.01
18:31:04|4401.01
18:31:05|4400.93
18:31:08|4400.93
18:31:08|4400.93
18:31:10|4400.93
18:31:12|4399.04
18:31:13|4398.44
18:31:14|4399.04
18:31:15|4399.82
18:31:15|4399.82
18:31:17|4399.82
18:31:18|4399.82
18:31:19|4399.83
18:31:20|4399.83
18:31:21|4399.83
18:31:22|4399.83
18:31:23|4399.83
18:31:24|4399.12
18:31:25|4398.59
18:31:26|4398.59
18:31:27|4397.87
18:31:28|4397.1
18:31:29|4396.69
18:31:30|4396.57
18:31:31|4396.57
18:31:32|4396.56
18:31:33|4396.56
18:31:34|4396.9
18:31:35|4398.06
18:31:36|4398.06
18:31:37|4398.06
18:31:38|4398.08
18:31:39|4397.59
18:31:40|4397.14
18:31:41|4397.15
18:31:42|4397.12
18:31:43|4395.81
18:31:44|4395.73
18:31:45|4395.73
18:31:46|4395.75
18:31:47|4395.75
18:31:48|4395.75
18:31:49|4395.75
18:31:50|4395.75
18:31:51|4395.75
18:31:52|4396.71
18:31:53|4396.71
18:31:54|4397.81
18:31:55|4398.07
18:31:56|4398.08
18:31:57|4398.92
18:31:58|4398.92
18:31:59|4398.92
18:32:00|4398.92
18:32:01|4398.92
18:32:02|4398.92
18:32:03|4398.95
18:32:04|4398.95
18:32:05|4399.17
18:32:06|4399.17
18:32:07|4399.17
18:32:08|4399.17
18:32:09|4399.17
18:32:11|4399.17
18:32:12|4399.18
18:32:13|4399.18
18:32:14|4399.18
18:32:15|4399.28
18:32:16|4399.28
18:32:16|4399.27
18:32:18|4399.27
18:32:19|4398.24
18:32:20|4398.44
18:32:21|4398.44
18:32:22|4397.95
18:32:23|4397.95
18:32:24|4399.55
18:32:25|4400.
18:32:26|4400.18
18:32:27|4401.14
18:32:28|4401.14
18:32:29|4401.14
18:32:30|4401.14
18:32:32|4400.5
18:32:32|4400.78
18:32:34|4400.78
18:32:34|4401.13
18:32:36|4401.13
18:32:37|4401.14
18:32:38|4401.14
18:32:39|4401.14
18:32:40|4401.14
18:32:41|4401.21
18:32:42|4401.21
18:32:43|4401.21
18:32:43|4401.24
18:32:45|4401.32
18:32:46|4401.33
18:32:47|4401.33
18:32:48|4401.33
18:32:49|4400.94
18:32:50|4400.94
18:32:50|4400.93
18:32:52|4400.93
18:32:53|4400.93
18:32:54|4400.85
18:32:55|4400.85
18:32:56|4400.94
18:32:56|4400.94
18:32:58|4401.08
18:32:58|4401.09
18:33:00|4401.09
18:33:01|4401.09
18:33:02|4401.09
18:33:03|4401.22
18:33:04|4401.32
18:33:04|4401.33
18:33:06|4401.18
18:33:06|4401.18
18:33:08|4401.17
18:33:09|4401.17
18:33:10|4401.17
18:33:11|4401.18
18:33:12|4401.18
18:33:12|4401.18
18:33:15|4401.18
18:33:15|4401.22
18:33:17|4401.39
18:33:18|4401.4
18:33:18|4401.4
18:33:20|4401.4
18:33:21|4401.39
18:33:22|4401.4
18:33:23|4401.4
18:33:24|4401.39
18:33:25|4401.39
18:33:26|4401.4
18:33:27|4401.4
18:33:28|4401.4
18:33:28|4401.4
18:33:30|4401.39
18:33:31|4401.4
18:33:32|4401.4
18:33:33|4401.4
18:33:34|4401.39
18:33:35|4401.39
18:33:36|4401.7
18:33:37|4401.99
18:33:38|4401.99
18:33:39|4402.
18:33:40|4402.54
18:33:40|4402.54
18:33:42|4402.54
18:33:43|4402.54
18:33:44|4402.55
18:33:45|4402.55
18:33:46|4402.79
18:33:47|4402.8
18:33:48|4402.8
18:33:49|4402.8
18:33:49|4402.88
18:33:51|4403.09
18:33:52|4403.09
18:33:53|4403.09
18:33:54|4403.3
18:33:55|4403.3
18:33:55|4403.3
18:33:57|4403.3
18:33:58|4403.3
18:33:59|4403.3
18:33:59|4403.25
18:34:01|4401.99
18:34:01|4401.99
18:34:03|4401.99
18:34:03|4402.2
18:34:05|4402.2
18:34:05|4402.23
18:34:07|4402.23
18:34:09|4402.23
18:34:09|4402.46
18:34:10|4402.5
18:34:11|4402.51
18:34:13|4402.5
18:34:15|4402.5
18:34:16|4402.51
18:34:17|4402.69
18:34:18|4402.69
18:34:18|4402.68
18:34:19|4402.68
18:34:22|4401.68
18:34:22|4401.41
18:34:23|4401.41
18:34:24|4401.92
18:34:25|4401.98
18:34:26|4401.97
18:34:27|4401.97
18:34:29|4401.98
18:34:29|4401.98
18:34:31|4401.98
18:34:32|4401.97
18:34:33|4401.97
18:34:34|4401.97
18:34:35|4401.98
18:34:36|4401.97
18:34:37|4401.97
18:34:38|4401.97
18:34:39|4400.28
18:34:40|4400.4
18:34:41|4400.4
18:34:42|4400.44
18:34:43|4400.
18:34:44|4400.
18:34:45|4399.
18:34:46|4398.89
18:34:47|4398.89
18:34:48|4399.03
18:34:49|4399.13
18:34:50|4399.6
18:34:51|4400.15
18:34:52|4400.19
18:34:53|4400.19
18:34:54|4400.25
18:34:55|4400.25
18:34:56|4400.45
18:34:57|4400.45
18:34:58|4400.52
18:34:59|4400.51
18:35:00|4400.5
18:35:01|4400.51
18:35:02|4400.51
18:35:03|4400.51
18:35:04|4400.51
18:35:05|4400.78
18:35:06|4401.24
18:35:07|4400.85
18:35:08|4400.88
18:35:09|4400.84
18:35:10|4400.89
18:35:11|4400.89
18:35:12|4400.89
18:35:13|4401.97
18:35:14|4402.8
18:35:16|4402.8
18:35:17|4403.24
18:35:18|4403.42
18:35:19|4403.41
18:35:20|4403.42
18:35:21|4403.42
18:35:22|4403.41
18:35:23|4403.41
18:35:24|4403.41
18:35:25|4403.42
18:35:26|4403.44
18:35:27|4403.44
18:35:29|4403.76
18:35:30|4403.76
18:35:30|4403.84
18:35:32|4403.88
18:35:32|4403.89
18:35:33|4403.22
18:35:34|4403.06
18:35:35|4402.99
18:35:36|4402.99
18:35:38|4402.99
18:35:39|4402.99
18:35:40|4402.99
18:35:41|4402.99
18:35:42|4402.99
18:35:43|4403.01
18:35:44|4403.01
18:35:45|4403.01
18:35:46|4403.
18:35:47|4402.99
18:35:48|4402.99
18:35:48|4402.99
18:35:50|4402.74
18:35:50|4402.58
18:35:52|4402.58
18:35:53|4402.86
18:35:54|4402.86
18:35:54|4402.85
18:35:56|4402.86
18:35:58|4403.
18:35:58|4403.
18:35:59|4402.99
18:36:00|4402.83
18:36:01|4401.5
18:36:02|4400.88
18:36:03|4401.
18:36:04|4401.05
18:36:05|4401.05
18:36:06|4401.05
18:36:07|4401.05
18:36:08|4401.04
18:36:09|4400.87
18:36:10|4400.87
18:36:11|4400.5
18:36:12|4400.01
18:36:13|4400.01
18:36:15|4400.01
18:36:17|4399.99
18:36:18|4400.
18:36:19|4400.
18:36:20|4399.99
18:36:21|4399.99
18:36:22|4399.99
18:36:23|4399.99
18:36:24|4400.
18:36:25|4400.
18:36:26|4400.9
18:36:27|4400.9
18:36:28|4400.9
18:36:29|4401.52
18:36:30|4401.7
18:36:31|4401.7
18:36:32|4401.7
18:36:33|4401.69
18:36:34|4401.69
18:36:34|4400.06
18:36:36|4399.99
18:36:37|4399.95
18:36:38|4399.95
18:36:39|4399.96
18:36:40|4399.2
18:36:42|4399.2
18:36:42|4399.2
18:36:43|4399.2
18:36:44|4399.21
18:36:45|4399.21
18:36:46|4399.2
18:36:47|4399.21
18:36:48|4399.21
18:36:49|4399.2
18:36:50|4399.2
18:36:52|4398.08
18:36:53|4397.15
18:36:54|4397.25
18:36:55|4397.55
18:36:56|4398.13
18:36:57|4398.13
18:36:58|4398.13
18:36:59|4398.38
18:37:00|4398.38
18:37:01|4398.38
18:37:02|4398.37
18:37:03|4398.28
18:37:04|4397.58
18:37:05|4397.59
18:37:06|4397.58
18:37:07|4397.39
18:37:08|4397.39
18:37:09|4397.39
18:37:10|4397.14
18:37:11|4397.14
18:37:12|4397.14
18:37:13|4397.58
18:37:14|4397.58
18:37:15|4397.37
18:37:17|4395.61
18:37:19|4396.09
18:37:19|4396.09
18:37:21|4396.09
18:37:21|4396.09
18:37:22|4396.08
18:37:23|4396.08
18:37:24|4396.09
18:37:25|4395.55
18:37:26|4394.64
18:37:27|4394.45
18:37:28|4394.44
18:37:29|4394.45
18:37:31|4394.45
18:37:31|4394.45
18:37:32|4394.44
18:37:33|4394.44
18:37:34|4394.32
18:37:35|4394.29
18:37:36|4393.9
18:37:37|4394.07
18:37:38|4394.07
18:37:40|4394.07
18:37:40|4394.07
18:37:41|4394.23
18:37:42|4394.29
18:37:43|4394.3
18:37:44|4394.3
18:37:45|4394.29
18:37:47|4394.29
18:37:47|4395.05
18:37:48|4395.05
18:37:49|4395.05
18:37:50|4395.05
18:37:51|4395.15
18:37:52|4395.15
18:37:53|4395.15
18:37:54|4395.14
18:37:55|4395.14
18:37:56|4395.15
18:37:57|4395.14
18:37:59|4395.14
18:38:00|4395.14
18:38:01|4395.14
18:38:02|4395.14
18:38:03|4395.15
18:38:04|4395.15
18:38:05|4395.15
18:38:06|4395.14
18:38:07|4395.15
18:38:08|4395.14
18:38:09|4395.15
18:38:10|4395.15
18:38:11|4395.12
18:38:12|4395.15
18:38:13|4395.15
18:38:14|4395.15
18:38:15|4395.15
18:38:16|4395.15
18:38:18|4395.14
18:38:19|4395.14
18:38:20|4395.14
18:38:21|4395.14
18:38:23|4396.17
18:38:23|4396.16
18:38:24|4395.26
18:38:26|4395.26
18:38:27|4395.26
18:38:28|4395.26
18:38:29|4395.26
18:38:30|4395.26
18:38:31|4394.94
18:38:32|4394.97
18:38:33|4394.23
18:38:34|4394.
18:38:35|4393.79
18:38:36|4393.79
18:38:37|4388.14
18:38:38|4384.
18:38:39|4380.97
18:38:40|4380.64
18:38:41|4385.64
18:38:42|4386.91
18:38:43|4387.87
18:38:44|4385.02
18:38:45|4386.6
18:38:46|4387.08
18:38:47|4385.77
18:38:48|4386.77
18:38:49|4387.32
18:38:50|4387.93
18:38:51|4387.94
18:38:52|4386.82
18:38:53|4387.57
18:38:54|4387.57
18:38:55|4387.57
18:38:56|4386.
18:38:57|4387.77
18:38:58|4386.44
18:38:59|4385.24
18:39:00|4385.85
18:39:01|4386.92
18:39:02|4387.17
18:39:03|4387.17
18:39:04|4387.38
18:39:05|4387.5
18:39:06|4387.45
18:39:07|4385.22
18:39:08|4385.
18:39:09|4385.26
18:39:10|4386.06
18:39:11|4386.59
18:39:12|4386.59
18:39:13|4387.08
18:39:14|4387.08
18:39:15|4387.09
18:39:16|4387.18
18:39:18|4387.29
18:39:19|4388.3
18:39:20|4386.11
18:39:21|4386.47
18:39:22|4387.38
18:39:23|4387.37
18:39:24|4387.59
18:39:26|4387.95
18:39:26|4387.95
18:39:28|4387.95
18:39:29|4387.96
18:39:30|4387.96
18:39:31|4387.96
18:39:32|4387.95
18:39:33|4387.95
18:39:34|4388.4
18:39:35|4388.4
18:39:36|4388.4
18:39:37|4388.35
18:39:38|4388.34
18:39:39|4388.34
18:39:40|4388.34
18:39:41|4388.34
18:39:42|4388.34
18:39:43|4386.16
18:39:44|4386.86
18:39:45|4387.32
18:39:46|4387.32
18:39:47|4387.32
18:39:48|4386.32
18:39:49|4386.34
18:39:50|4385.61
18:39:51|4385.66
18:39:52|4385.66
18:39:53|4385.66
18:39:54|4385.83
18:39:55|4385.74
18:39:56|4385.53
18:39:57|4386.14
18:39:58|4386.46
18:39:59|4386.47
18:40:00|4386.64
18:40:01|4386.34
18:40:02|4386.36
18:40:03|4386.36
18:40:04|4386.36
18:40:05|4386.35
18:40:06|4382.77
18:40:07|4383.93
18:40:08|4383.58
18:40:09|4384.65
18:40:10|4385.75
18:40:11|4385.28
18:40:12|4384.93
18:40:13|4384.93
18:40:14|4385.
18:40:15|4385.39
18:40:16|4385.76
18:40:17|4385.83
18:40:18|4386.46
18:40:20|4386.41
18:40:21|4386.41
18:40:23|4386.01
18:40:24|4386.14
18:40:25|4386.14
18:40:26|4386.14
18:40:27|4386.51
18:40:29|4386.51
18:40:29|4386.52
18:40:32|4386.55
18:40:32|4386.55
18:40:33|4385.86
18:40:34|4385.86
18:40:35|4385.86
18:40:36|4385.86
18:40:37|4385.86
18:40:38|4386.92
18:40:39|4386.93
18:40:40|4386.93
18:40:41|4386.93
18:40:43|4386.93
18:40:44|4386.92
18:40:44|4386.93
18:40:46|4386.59
18:40:46|4385.84
18:40:48|4385.88
18:40:49|4385.88
18:40:51|4386.31
18:40:51|4385.91
18:40:52|4386.15
18:40:53|4386.99
18:40:54|4387.14
18:40:55|4386.32
18:40:56|4386.58
18:40:57|4386.58
18:40:58|4386.58
18:40:59|4386.58
18:41:00|4386.59
18:41:01|4386.58
18:41:02|4386.58
18:41:03|4386.58
18:41:04|4386.09
18:41:05|4386.07
18:41:06|4386.07
18:41:07|4386.
18:41:08|4385.99
18:41:09|4385.88
18:41:10|4385.88
18:41:11|4385.84
18:41:12|4385.84
18:41:13|4385.84
18:41:14|4385.84
18:41:16|4385.85
18:41:17|4385.02
18:41:18|4383.98
18:41:19|4383.08
18:41:21|4383.07
18:41:22|4383.07
18:41:23|4383.07
18:41:24|4383.08
18:41:25|4382.44
18:41:26|4383.14
18:41:27|4383.07
18:41:28|4383.07
18:41:29|4383.08
18:41:30|4383.07
18:41:31|4382.19
18:41:32|4381.12
18:41:33|4380.97
18:41:34|4380.55
18:41:35|4381.31
18:41:36|4381.91
18:41:37|4381.92
18:41:38|4381.92
18:41:39|4381.97
18:41:40|4382.11
18:41:41|4382.18
18:41:42|4382.18
18:41:43|4382.19
18:41:44|4382.18
18:41:45|4382.18
18:41:46|4381.94
18:41:47|4382.16
18:41:48|4382.18
18:41:49|4382.18
18:41:50|4383.06
18:41:51|4382.68
18:41:52|4382.68
18:41:53|4382.68
18:41:54|4382.17
18:41:55|4381.43
18:41:57|4381.44
18:41:57|4381.44
18:41:59|4381.43
18:42:00|4381.44
18:42:01|4381.44
18:42:01|4381.45
18:42:03|4382.17
18:42:03|4382.5
18:42:05|4382.5
18:42:05|4382.75
18:42:06|4382.51
18:42:07|4382.51
18:42:08|4382.75
18:42:09|4382.75
18:42:10|4382.75
18:42:12|4382.74
18:42:12|4382.75
18:42:14|4382.75
18:42:15|4382.11
18:42:16|4381.79
18:42:16|4381.79
18:42:17|4381.42
18:42:18|4381.18
18:42:20|4381.44
18:42:22|4382.6
18:42:23|4382.6
18:42:24|4382.1
18:42:26|4382.1
18:42:26|4382.1
18:42:27|4381.3
18:42:29|4381.3
18:42:30|4381.3
18:42:31|4381.3
18:42:32|4381.3
18:42:33|4381.3
18:42:35|4381.3
18:42:36|4381.3
18:42:37|4381.3
18:42:38|4381.3
18:42:39|4380.8
18:42:40|4380.2
18:42:42|4380.01
18:42:43|4380.01
18:42:44|4380.01
18:42:45|4380.01
18:42:46|4378.02
18:42:47|4378.12
18:42:48|4379.63
18:42:49|4379.86
18:42:51|4379.86
18:42:51|4378.61
18:42:52|4379.25
18:42:54|4379.03
18:42:55|4379.03
18:42:55|4378.78
18:42:56|4379.04
18:42:57|4379.04
18:42:58|4379.04
18:42:59|4379.04
18:43:00|4379.05
18:43:01|4379.05
18:43:02|4379.05
18:43:03|4379.05
18:43:04|4379.05
18:43:05|4379.05
18:43:06|4379.06
18:43:07|4379.07
18:43:09|4377.77
18:43:09|4377.65
18:43:10|4376.22
18:43:11|4376.36
18:43:12|4376.36
18:43:13|4375.12
18:43:14|4375.05
18:43:16|4376.23
18:43:16|4376.25
18:43:17|4375.87
18:43:19|4377.33
18:43:19|4377.98
18:43:20|4377.97
18:43:23|4377.99
18:43:24|4376.44
18:43:25|4375.77
18:43:26|4375.78
18:43:28|4376.24
18:43:29|4376.25
18:43:29|4376.24
18:43:30|4375.69
18:43:31|4375.44
18:43:32|4375.44
18:43:33|4375.14
18:43:34|4375.14
18:43:35|4375.14
18:43:36|4375.14
18:43:37|4376.73
18:43:38|4377.06
18:43:39|4376.78
18:43:40|4376.79
18:43:41|4376.78
18:43:43|4376.79
18:43:43|4376.79
18:43:45|4376.79
18:43:45|4376.03
18:43:46|4376.03
18:43:47|4376.03
18:43:48|4376.78
18:43:49|4376.77
18:43:50|4376.03
18:43:52|4375.98
18:43:52|4375.32
18:43:53|4375.32
18:43:54|4375.32
18:43:55|4375.42
18:43:56|4375.42
18:43:57|4375.42
18:43:58|4375.42
18:43:59|4375.75
18:44:00|4375.96
18:44:01|4376.03
18:44:03|4376.86
18:44:03|4376.86
18:44:04|4376.86
18:44:05|4376.41
18:44:06|4376.41
18:44:08|4376.87
18:44:09|4376.87
18:44:09|4376.98
18:44:11|4377.54
18:44:11|4377.6
18:44:12|4377.65
18:44:13|4377.87
18:44:14|4377.82
18:44:15|4377.82
18:44:17|4377.82
18:44:17|4377.65
18:44:18|4377.82
18:44:19|4378.56
18:44:20|4379.22
18:44:22|4379.22
18:44:23|4378.95
18:44:25|4378.95
18:44:27|4379.99
18:44:27|4380.
18:44:29|4379.85
18:44:31|4379.99
18:44:32|4380.5
18:44:33|4379.81
18:44:34|4379.46
18:44:36|4380.05
18:44:36|4380.05
18:44:37|4380.05
18:44:38|4380.04
18:44:39|4380.57
18:44:40|4380.56
18:44:41|4380.57
18:44:43|4380.57
18:44:43|4380.52
18:44:44|4378.99
18:44:45|4378.93
18:44:46|4377.82
18:44:47|4377.68
18:44:48|4377.68
18:44:49|4377.68
18:44:50|4377.79
18:44:51|4378.1
18:44:52|4378.9
18:44:53|4378.9
18:44:54|4378.91
18:44:55|4378.91
18:44:56|4378.91
18:44:57|4378.91
18:44:58|4378.91
18:44:59|4378.9
18:45:00|4378.9
18:45:01|4378.9
18:45:02|4378.93
18:45:03|4378.94
18:45:04|4378.94
18:45:05|4379.31
18:45:06|4379.3
18:45:07|4379.6
18:45:09|4380.18
18:45:09|4380.18
18:45:10|4380.17
18:45:11|4380.18
18:45:12|4380.18
18:45:13|4380.18
18:45:14|4380.17
18:45:15|4381.26
18:45:16|4381.92
18:45:17|4381.35
18:45:18|4381.11
18:45:19|4381.46
18:45:20|4380.24
18:45:21|4380.22
18:45:22|4380.22
18:45:24|4380.22
18:45:24|4380.22
18:45:27|4380.22
18:45:28|4380.22
18:45:28|4380.22
18:45:29|4379.61
18:45:30|4379.61
18:45:31|4379.31
18:45:32|4379.3
18:45:33|4379.3
18:45:34|4379.3
18:45:36|4379.31
18:45:36|4379.3
18:45:37|4379.3
18:45:38|4379.
18:45:39|4379.
18:45:40|4379.
18:45:42|4379.
18:45:43|4379.
18:45:44|4379.01
18:45:45|4379.01
18:45:46|4379.01
18:45:47|4379.01
18:45:48|4379.01
18:45:49|4379.01
18:45:50|4379.
18:45:51|4379.
18:45:52|4379.
18:45:53|4379.
18:45:54|4379.
18:45:55|4379.
18:45:55|4379.
18:45:57|4378.37
18:45:58|4378.37
18:45:59|4378.27
18:46:00|4378.27
18:46:01|4378.27
18:46:02|4378.27
18:46:03|4378.27
18:46:04|4378.27
18:46:05|4378.27
18:46:06|4378.27
18:46:07|4378.26
18:46:08|4379.26
18:46:09|4379.3
18:46:10|4379.25
18:46:11|4378.7
18:46:12|4378.7
18:46:13|4378.7
18:46:14|4378.21
18:46:15|4377.79
18:46:16|4377.87
18:46:17|4377.87
18:46:18|4377.87
18:46:19|4377.87
18:46:20|4377.86
18:46:21|4377.86
18:46:22|4377.86
18:46:23|4377.86
18:46:24|4377.86
18:46:26|4377.86
18:46:27|4377.02
18:46:28|4377.02
18:46:30|4377.02
18:46:30|4377.02
18:46:32|4377.02
18:46:33|4375.5
18:46:34|4375.5
18:46:34|4375.5
18:46:36|4375.5
18:46:36|4375.5
18:46:37|4375.49
18:46:38|4375.5
18:46:39|4375.5
18:46:40|4375.5
18:46:42|4375.49
18:46:42|4375.49
18:46:43|4375.49
18:46:44|4375.5
18:46:46|4375.5
18:46:47|4375.49
18:46:47|4375.45
18:46:49|4375.22
18:46:50|4375.22
18:46:51|4376.37
18:46:52|4376.51
18:46:53|4376.51
18:46:54|4376.51
18:46:54|4376.51
18:46:55|4376.5
18:46:56|4376.5
18:46:58|4376.5
18:46:59|4376.51
18:46:59|4376.5
18:47:01|4376.51
18:47:01|4376.52
18:47:02|4376.52
18:47:04|4376.52
18:47:05|4376.52
18:47:05|4376.52
18:47:06|4376.42
18:47:08|4376.52
18:47:09|4376.52
18:47:09|4376.52
18:47:10|4376.51
18:47:11|4376.51
18:47:12|4376.66
18:47:13|4376.66
18:47:14|4376.66
18:47:15|4376.66
18:47:16|4376.67
18:47:18|4376.67
18:47:19|4376.67
18:47:19|4376.66
18:47:21|4376.66
18:47:22|4376.63
18:47:23|4376.63
18:47:24|4376.41
18:47:25|4376.41
18:47:27|4375.28
18:47:28|4375.01
18:47:30|4375.02
18:47:31|4375.56
18:47:32|4375.85
18:47:33|4375.
18:47:34|4374.64
18:47:35|4374.77
18:47:36|4375.21
18:47:38|4375.86
18:47:40|4375.6
18:47:40|4374.51
18:47:42|4374.46
18:47:42|4374.33
18:47:44|4374.4
18:47:45|4374.4
18:47:46|4374.4
18:47:47|4374.39
18:47:48|4374.4
18:47:49|4374.4
18:47:51|4375.32
18:47:51|4375.47
18:47:52|4375.65
18:47:53|4375.72
18:47:54|4375.72
18:47:55|4375.72
18:47:56|4375.73
18:47:57|4375.74
18:47:58|4375.74
18:47:59|4375.74
18:48:00|4375.74
18:48:01|4375.74
18:48:02|4375.74
18:48:03|4375.74
18:48:04|4375.74
18:48:05|4375.74
18:48:06|4376.
18:48:07|4376.
18:48:08|4376.52
18:48:09|4376.52
18:48:10|4376.53
18:48:11|4376.53
18:48:12|4376.53
18:48:13|4376.53
18:48:15|4377.19
18:48:16|4376.53
18:48:17|4376.47
18:48:17|4376.47
18:48:19|4376.24
18:48:20|4376.24
18:48:20|4376.24
18:48:22|4376.68
18:48:22|4376.76
18:48:24|4376.82
18:48:25|4377.64
18:48:26|4378.8
18:48:28|4378.68
18:48:29|4378.67
18:48:30|4378.58
18:48:31|4378.69
18:48:32|4379.54
18:48:34|4379.55
18:48:35|4379.61
18:48:36|4379.25
18:48:37|4379.25
18:48:38|4378.92
18:48:39|4379.09
18:48:40|4379.09
18:48:41|4379.02
18:48:42|4379.28
18:48:43|4379.28
18:48:44|4379.28
18:48:45|4379.27
18:48:46|4379.27
18:48:47|4379.1
18:48:47|4379.1
18:48:49|4378.01
18:48:49|4378.01
18:48:50|4377.63
18:48:52|4378.92
18:48:53|4379.41
18:48:53|4379.8
18:48:55|4379.8
18:48:56|4379.8
18:48:57|4379.81
18:48:58|4379.81
18:48:59|4379.81
18:49:00|4379.88
18:49:01|4380.
18:49:02|4380.2
18:49:03|4380.72
18:49:04|4380.72
18:49:05|4380.72
18:49:06|4380.72
18:49:07|4380.72
18:49:08|4380.73
18:49:09|4380.73
18:49:10|4380.73
18:49:10|4381.25
18:49:12|4381.31
18:49:12|4381.36
18:49:14|4381.73
18:49:14|4381.09
18:49:16|4381.1
18:49:17|4381.3
18:49:18|4381.64
18:49:19|4381.4
18:49:20|4381.4
18:49:20|4381.4
18:49:21|4381.37
18:49:23|4381.41
18:49:24|4381.49
18:49:25|4381.41
18:49:26|4381.51
18:49:27|4380.39
18:49:29|4380.24
18:49:30|4380.04
18:49:32|4380.04
18:49:32|4380.03
18:49:33|4380.03
18:49:35|4380.03
18:49:37|4380.03
18:49:39|4381.06
18:49:40|4381.07
18:49:41|4381.07
18:49:42|4381.07
18:49:43|4381.06
18:49:43|4381.07
18:49:44|4381.07
18:49:45|4381.07
18:49:47|4381.07
18:49:48|4381.07
18:49:49|4381.07
18:49:50|4381.07
18:49:51|4381.07
18:49:52|4381.07
18:49:53|4381.08
18:49:54|4381.08
18:49:55|4381.08
18:49:56|4381.08
18:49:57|4381.08
18:49:58|4381.08
18:49:59|4381.37
18:50:00|4381.52
18:50:01|4382.54
18:50:02|4382.55
18:50:03|4383.03
18:50:04|4383.01
18:50:05|4383.11
18:50:06|4383.1
18:50:07|4383.11
18:50:08|4382.96
18:50:09|4382.95
18:50:10|4382.91
18:50:12|4382.85
18:50:13|4382.85
18:50:13|4382.85
18:50:14|4383.19
18:50:16|4383.19
18:50:16|4383.19
18:50:18|4383.
18:50:18|4381.85
18:50:20|4381.82
18:50:20|4381.82
18:50:22|4381.04
18:50:22|4380.57
18:50:23|4379.93
18:50:25|4379.93
18:50:25|4379.93
18:50:26|4379.93
18:50:27|4379.93
18:50:29|4379.93
18:50:30|4379.45
18:50:32|4378.8
18:50:33|4378.81
18:50:33|4378.81
18:50:35|4378.81
18:50:36|4379.2
18:50:37|4378.8
18:50:38|4378.48
18:50:40|4378.75
18:50:40|4378.75
18:50:42|4378.75
18:50:42|4378.75
18:50:45|4378.75
18:50:45|4378.75
18:50:46|4378.75
18:50:47|4378.75
18:50:49|4378.75
18:50:49|4378.75
18:50:50|4379.09
18:50:51|4379.09
18:50:52|4379.09
18:50:53|4379.09
18:50:54|4379.09
18:50:56|4379.09
18:50:56|4378.27
18:50:57|4377.66
18:50:58|4377.01
18:50:59|4376.72
18:51:00|4376.66
18:51:01|4376.01
18:51:02|4376.
18:51:04|4376.
18:51:05|4376.
18:51:06|4375.4
18:51:08|4375.4
18:51:08|4375.68
18:51:09|4375.68
18:51:10|4375.68
18:51:11|4375.96
18:51:12|4375.96
18:51:13|4376.88
18:51:14|4376.88
18:51:15|4376.88
18:51:16|4376.89
18:51:17|4377.07
18:51:18|4377.53
18:51:19|4377.83
18:51:20|4377.82
18:51:21|4378.37
18:51:22|4378.06
18:51:23|4378.06
18:51:24|4378.06
18:51:25|4378.06
18:51:26|4378.06
18:51:27|4378.24
18:51:28|4378.24
18:51:30|4378.3
18:51:32|4378.3
18:51:33|4378.31
18:51:34|4378.31
18:51:36|4378.31
18:51:38|4375.6
18:51:38|4375.89
18:51:40|4376.51
18:51:40|4376.51
18:51:41|4376.42
18:51:42|4376.29
18:51:43|4376.29
18:51:44|4376.42
18:51:45|4376.41
18:51:47|4376.41
18:51:47|4376.42
18:51:49|4376.41
18:51:49|4376.42
18:51:50|4376.7
18:51:51|4376.7
18:51:52|4376.7
18:51:53|4376.7
18:51:54|4376.73
18:51:55|4377.05
18:51:57|4377.06
18:51:57|4377.06
18:51:58|4377.28
18:51:59|4377.28
18:52:00|4377.36
18:52:01|4378.8
18:52:02|4378.79
18:52:03|4378.8
18:52:04|4378.84
18:52:05|4378.84
18:52:06|4378.83
18:52:07|4378.84
18:52:09|4378.93
18:52:09|4378.94
18:52:10|4379.19
18:52:11|4379.19
18:52:12|4379.2
18:52:13|4379.2
18:52:14|4379.2
18:52:16|4379.2
18:52:16|4379.2
18:52:17|4379.2
18:52:18|4379.2
18:52:19|4379.2
18:52:20|4379.2
18:52:21|4379.2
18:52:23|4379.2
18:52:24|4379.2
18:52:25|4379.2
18:52:26|4379.2
18:52:27|4379.2
18:52:28|4379.2
18:52:30|4379.19
18:52:32|4379.19
18:52:33|4379.19
18:52:35|4379.19
18:52:36|4379.2
18:52:37|4379.43
18:52:38|4379.96
18:52:38|4379.91
18:52:39|4379.34
18:52:41|4379.35
18:52:42|4379.34
18:52:44|4379.34
18:52:44|4379.34
18:52:45|4379.35
18:52:47|4379.35
18:52:49|4379.35
18:52:49|4379.35
18:52:50|4379.46
18:52:51|4379.46
18:52:52|4379.46
18:52:53|4379.95
18:52:55|4379.95
18:52:56|4379.94
18:52:57|4379.9
18:52:58|4378.81
18:52:59|4378.81
18:53:00|4378.8
18:53:01|4378.81
18:53:02|4378.81
18:53:03|4378.81
18:53:04|4378.81
18:53:05|4378.81
18:53:06|4378.81
18:53:07|4378.81
18:53:09|4378.91
18:53:09|4378.91
18:53:11|4378.91
18:53:11|4378.76
18:53:12|4378.76
18:53:13|4378.31
18:53:15|4377.83
18:53:15|4377.83
18:53:16|4377.83
18:53:17|4377.44
18:53:19|4377.81
18:53:20|4377.8
18:53:20|4377.81
18:53:22|4378.37
18:53:22|4379.37
18:53:23|4379.78
18:53:24|4379.77
18:53:26|4379.78
18:53:26|4379.78
18:53:27|4379.78
18:53:28|4379.78
18:53:29|4380.
18:53:30|4380.
18:53:31|4380.52
18:53:33|4380.52
18:53:34|4380.53
18:53:36|4380.95
18:53:37|4381.19
18:53:38|4381.2
18:53:39|4381.2
18:53:40|4381.2
18:53:41|4381.2
18:53:42|4381.58
18:53:43|4381.99
18:53:44|4381.99
18:53:45|4382.29
18:53:46|4382.29
18:53:47|4382.29
18:53:49|4382.29
18:53:49|4382.29
18:53:50|4382.33
18:53:52|4382.45
18:53:53|4382.46
18:53:53|4382.46
18:53:55|4382.46
18:53:55|4382.46
18:53:56|4382.46
18:53:57|4382.65
18:53:58|4382.65
18:53:59|4382.67
18:54:00|4382.67
18:54:02|4382.67
18:54:03|4382.67
18:54:05|4382.68
18:54:05|4382.37
18:54:06|4382.37
18:54:07|4382.34
18:54:08|4382.33
18:54:10|4382.38
18:54:11|4382.9
18:54:11|4382.91
18:54:12|4382.91
18:54:13|4382.91
18:54:14|4382.91
18:54:16|4382.91
18:54:16|4382.9
18:54:17|4382.91
18:54:18|4382.91
18:54:19|4382.91
18:54:20|4382.91
18:54:21|4382.91
18:54:23|4382.91
18:54:23|4382.91
18:54:25|4382.91
18:54:25|4382.91
18:54:26|4382.91
18:54:27|4382.91
18:54:29|4382.91
18:54:29|4382.68
18:54:30|4382.68
18:54:32|4382.68
18:54:33|4382.63
18:54:35|4382.63
18:54:36|4382.63
18:54:38|4382.63
18:54:38|4382.64
18:54:39|4382.64
18:54:41|4382.64
18:54:41|4381.22
18:54:43|4379.62
18:54:44|4379.25
18:54:45|4380.56
18:54:46|4378.47
18:54:47|4377.44
18:54:48|4377.44
18:54:49|4377.44
18:54:50|4377.49
18:54:52|4377.19
18:54:53|4376.56
18:54:53|4376.55
18:54:54|4376.42
18:54:55|4376.44
18:54:56|4376.44
18:54:58|4376.44
18:54:59|4376.44
18:55:00|4376.44
18:55:00|4376.44
18:55:01|4376.43
18:55:02|4376.43
18:55:03|4376.43
18:55:05|4376.43
18:55:06|4376.43
18:55:07|4376.43
18:55:08|4376.69
18:55:09|4376.69
18:55:10|4376.96
18:55:11|4376.95
18:55:12|4377.18
18:55:13|4377.44
18:55:14|4377.94
18:55:15|4378.29
18:55:16|4378.83
18:55:17|4378.84
18:55:18|4378.83
18:55:19|4378.84
18:55:20|4378.84
18:55:21|4379.2
18:55:22|4378.06
18:55:23|4377.6
18:55:24|4376.41
18:55:25|4376.24
18:55:26|4376.24
18:55:27|4376.24
18:55:28|4376.24
18:55:30|4376.05
18:55:31|4376.05
18:55:31|4376.05
18:55:34|4375.99
18:55:34|4374.68
18:55:36|4374.7
18:55:37|4374.86
18:55:39|4374.87
18:55:40|4375.27
18:55:40|4375.27
18:55:43|4375.27
18:55:43|4375.46
18:55:44|4375.46
18:55:45|4375.46
18:55:46|4376.04
18:55:47|4375.27
18:55:48|4375.27
18:55:50|4374.83
18:55:50|4375.26
18:55:51|4375.26
18:55:52|4375.26
18:55:53|4375.26
18:55:54|4374.87
18:55:55|4374.86
18:55:56|4375.13
18:55:57|4375.13
18:55:58|4376.37
18:55:59|4376.47
18:56:00|4373.97
18:56:01|4372.05
18:56:02|4372.03
18:56:03|4372.41
18:56:04|4372.59
18:56:05|4373.69
18:56:06|4373.69
18:56:08|4374.18
18:56:08|4372.73
18:56:09|4371.9
18:56:10|4372.33
18:56:11|4371.73
18:56:13|4371.
18:56:13|4370.78
18:56:14|4370.68
18:56:15|4370.32
18:56:16|4370.32
18:56:17|4368.62
18:56:18|4368.57
18:56:19|4368.42
18:56:20|4367.96
18:56:21|4364.12
18:56:22|4365.73
18:56:23|4365.37
18:56:24|4368.17
18:56:25|4369.38
18:56:26|4369.38
18:56:27|4369.45
18:56:28|4369.45
18:56:29|4369.45
18:56:30|4369.46
18:56:31|4369.75
18:56:32|4369.75
18:56:33|4370.06
18:56:35|4370.07
18:56:35|4370.07
18:56:37|4370.07
18:56:38|4370.07
18:56:39|4370.06
18:56:40|4370.06
18:56:42|4370.32
18:56:42|4370.32
18:56:43|4370.32
18:56:45|4371.24
18:56:45|4371.53
18:56:47|4371.53
18:56:48|4371.54
18:56:49|4371.54
18:56:50|4371.58
18:56:51|4371.54
18:56:52|4371.02
18:56:52|4369.04
18:56:54|4369.04
18:56:55|4370.93
18:56:56|4371.18
18:56:57|4371.18
18:56:57|4371.18
18:56:59|4372.27
18:57:00|4372.27
18:57:01|4371.81
18:57:02|4371.18
18:57:02|4371.18
18:57:04|4371.18
18:57:05|4370.92
18:57:06|4370.97
18:57:07|4370.97
18:57:08|4371.28
18:57:10|4371.28
18:57:10|4371.99
18:57:12|4372.12
18:57:12|4372.77
18:57:13|4372.41
18:57:14|4372.41
18:57:15|4372.41
18:57:16|4372.41
18:57:17|4374.16
18:57:18|4374.79
18:57:19|4374.97
18:57:20|4374.97
18:57:21|4374.97
18:57:22|4375.58
18:57:23|4374.93
18:57:24|4374.19
18:57:26|4374.55
18:57:27|4374.31
18:57:27|4373.9
18:57:29|4372.95
18:57:30|4373.77
18:57:31|4373.77
18:57:32|4372.2
18:57:33|4372.07
18:57:34|4372.07
18:57:35|4372.07
18:57:36|4372.07
18:57:38|4371.89
18:57:39|4372.95
18:57:41|4372.06
18:57:41|4371.97
18:57:42|4371.1
18:57:43|4371.1
18:57:44|4370.63
18:57:45|4370.32
18:57:46|4369.97
18:57:48|4369.68
18:57:48|4369.41
18:57:49|4369.41
18:57:51|4369.41
18:57:51|4369.41
18:57:52|4369.42
18:57:53|4369.41
18:57:54|4369.41
18:57:56|4369.07
18:57:57|4367.54
18:57:58|4367.34
18:57:58|4367.34
18:58:00|4367.35
18:58:00|4367.34
18:58:01|4367.34
18:58:04|4367.34
18:58:04|4367.34
18:58:05|4367.35
18:58:06|4368.62
18:58:07|4368.62
18:58:08|4369.01
18:58:09|4369.01
18:58:10|4369.33
18:58:12|4367.94
18:58:13|4368.45
18:58:14|4368.45
18:58:15|4368.45
18:58:16|4368.45
18:58:17|4368.45
18:58:18|4368.72
18:58:19|4368.71
18:58:20|4368.71
18:58:21|4368.71
18:58:22|4368.71
18:58:23|4368.71
18:58:24|4368.71
18:58:25|4368.71
18:58:27|4368.71
18:58:27|4369.72
18:58:28|4368.82
18:58:29|4368.81
18:58:30|4368.81
18:58:32|4368.26
18:58:32|4368.26
18:58:33|4368.26
18:58:34|4368.26
18:58:36|4368.83
18:58:38|4369.38
18:58:39|4369.39
18:58:40|4369.39
18:58:42|4367.47
18:58:43|4365.52
18:58:44|4366.72
18:58:46|4367.1
18:58:46|4365.79
18:58:47|4366.18
18:58:49|4366.18
18:58:49|4366.85
18:58:51|4367.37
18:58:52|4367.37
18:58:53|4367.37
18:58:54|4366.9
18:58:56|4367.58
18:58:57|4367.79
18:58:58|4368.28
18:58:59|4368.71
18:59:00|4368.71
18:59:01|4368.99
18:59:02|4369.8
18:59:03|4370.21
18:59:04|4366.55
18:59:06|4368.97
18:59:06|4368.97
18:59:07|4368.26
18:59:08|4368.26
18:59:10|4368.91
18:59:10|4368.91
18:59:12|4368.91
18:59:13|4371.56
18:59:14|4371.89
18:59:15|4371.89
18:59:16|4371.89
18:59:17|4371.88
18:59:18|4372.53
18:59:19|4372.53
18:59:20|4372.53
18:59:21|4372.49
18:59:22|4371.58
18:59:23|4371.23
18:59:24|4371.23
18:59:25|4370.65
18:59:26|4370.66
18:59:27|4370.8
18:59:28|4370.97
18:59:29|4370.97
18:59:30|4371.24
18:59:31|4371.24
18:59:32|4371.
18:59:33|4371.
18:59:34|4371.
18:59:35|4371.
18:59:36|4371.
18:59:37|4370.77
18:59:39|4370.66
18:59:40|4370.66
18:59:42|4370.66
18:59:44|4370.66
18:59:45|4371.
18:59:46|4371.
18:59:47|4371.
18:59:48|4371.01
18:59:49|4371.06
18:59:50|4371.06
18:59:51|4371.06
18:59:53|4371.19
18:59:54|4371.33
18:59:54|4371.54
18:59:56|4372.
18:59:57|4372.
18:59:57|4372.13
18:59:58|4372.99
19:00:00|4373.76
19:00:00|4373.96
19:00:02|4373.99
19:00:03|4373.98
19:00:03|4373.98
19:00:05|4374.21
19:00:06|4374.53
19:00:07|4373.48
19:00:08|4373.32
19:00:09|4373.02
19:00:10|4372.09
19:00:11|4372.32
19:00:12|4372.32
19:00:13|4372.32
19:00:14|4372.33
19:00:15|4374.22
19:00:16|4374.23
19:00:17|4374.22
19:00:18|4374.22
19:00:19|4374.03
19:00:20|4373.43
19:00:21|4372.28
19:00:22|4371.06
19:00:24|4371.68
19:00:24|4371.68
19:00:25|4372.05
19:00:26|4372.01
19:00:27|4371.51
19:00:29|4371.61
19:00:29|4371.72
19:00:30|4372.08
19:00:31|4372.08
19:00:32|4372.08
19:00:33|4372.08
19:00:34|4372.36
19:00:35|4372.5
19:00:36|4371.77
19:00:37|4371.76
19:00:39|4371.76
19:00:41|4371.04
19:00:43|4371.03
19:00:44|4371.03
19:00:45|4371.03
19:00:46|4371.04
19:00:47|4371.03
19:00:48|4371.03
19:00:49|4371.03
19:00:50|4371.03
19:00:51|4371.03
19:00:53|4371.03
19:00:53|4371.03
19:00:54|4371.04
19:00:56|4371.04
19:00:57|4371.66
19:00:58|4371.66
19:00:59|4371.42
19:00:59|4371.43
19:01:01|4371.42
19:01:01|4371.42
19:01:02|4371.42
19:01:04|4371.66
19:01:05|4371.67
19:01:06|4371.66
19:01:07|4372.08
19:01:08|4372.3
19:01:09|4372.3
19:01:10|4372.3
19:01:11|4372.31
19:01:12|4372.7
19:01:13|4373.23
19:01:14|4373.28
19:01:16|4373.6
19:01:16|4373.61
19:01:18|4373.79
19:01:19|4373.79
19:01:19|4374.05
19:01:20|4374.05
19:01:21|4374.05
19:01:22|4374.05
19:01:23|4374.05
19:01:25|4374.18
19:01:25|4374.31
19:01:27|4374.31
19:01:28|4373.61
19:01:28|4373.61
19:01:29|4374.19
19:01:31|4374.18
19:01:31|4374.18
19:01:32|4374.18
19:01:34|4374.18
19:01:35|4374.19
19:01:36|4373.93
19:01:37|4374.04
19:01:38|4374.04
19:01:39|4374.04
19:01:41|4374.04
19:01:43|4371.81
19:01:44|4372.99
19:01:44|4373.33
19:01:45|4373.33
19:01:46|4373.74
19:01:48|4373.74
19:01:49|4373.74
19:01:50|4373.74
19:01:51|4367.43
19:01:52|4366.14
19:01:53|4368.75
19:01:54|4368.75
19:01:55|4366.77
19:01:56|4366.74
19:01:57|4366.74
19:01:57|4366.46
19:01:59|4366.05
19:02:00|4365.5
19:02:00|4364.12
19:02:02|4363.28
19:02:02|4363.12
19:02:04|4363.2
19:02:05|4363.2
19:02:06|4363.19
19:02:07|4363.28
19:02:07|4362.79
19:02:09|4362.54
19:02:11|4361.35
19:02:11|4360.25
19:02:12|4360.22
19:02:13|4360.11
19:02:14|4361.67
19:02:15|4361.87
19:02:16|4362.86
19:02:17|4362.61
19:02:18|4362.67
19:02:19|4362.78
19:02:20|4361.83
19:02:21|4362.57
19:02:22|4362.6
19:02:23|4361.36
19:02:24|4361.96
19:02:25|4363.01
19:02:26|4362.93
19:02:27|4362.58
19:02:28|4362.95
19:02:29|4363.03
19:02:30|4363.31
19:02:31|4363.34
19:02:32|4363.78
19:02:33|4363.79
19:02:34|4363.79
19:02:35|4363.78
19:02:36|4363.73
19:02:37|4363.73
19:02:38|4365.88
19:02:39|4365.68
19:02:41|4365.68
19:02:43|4365.97
19:02:44|4366.63
19:02:45|4364.88
19:02:47|4365.26
19:02:48|4364.18
19:02:49|4364.18
19:02:51|4364.23
19:02:51|4366.49
19:02:53|4367.63
19:02:54|4367.74
19:02:55|4367.74
19:02:56|4367.41
19:02:57|4368.05
19:02:58|4368.53
19:02:59|4369.02
19:03:00|4369.38
19:03:01|4369.5
19:03:02|4368.72
19:03:02|4368.98
19:03:04|4368.97
19:03:05|4369.36
19:03:06|4369.5
19:03:07|4369.5
19:03:08|4369.5
19:03:09|4369.5
19:03:10|4369.5
19:03:11|4369.5
19:03:12|4369.5
19:03:13|4369.5
19:03:13|4370.
19:03:15|4370.
19:03:16|4369.99
19:03:17|4369.99
19:03:18|4370.81
19:03:19|4371.26
19:03:20|4371.26
19:03:21|4371.26
19:03:22|4371.3
19:03:23|4371.47
19:03:24|4371.7
19:03:25|4371.7
19:03:26|4371.62
19:03:27|4371.41
19:03:28|4369.52
19:03:29|4371.41
19:03:30|4371.32
19:03:31|4371.32
19:03:31|4371.27
19:03:33|4371.89
19:03:35|4371.91
19:03:35|4371.91
19:03:36|4371.61
19:03:37|4371.28
19:03:39|4371.28
19:03:39|4371.28
19:03:41|4371.28
19:03:43|4371.29
19:03:43|4371.91
19:03:45|4371.99
19:03:47|4372.1
19:03:48|4372.11
19:03:48|4372.11
19:03:50|4371.85
19:03:51|4371.85
19:03:52|4371.7
19:03:53|4371.7
19:03:55|4371.69
19:03:56|4371.69
19:03:56|4371.69
19:03:58|4371.68
19:03:59|4371.68
19:04:00|4372.15
19:04:01|4372.52
19:04:02|4372.52
19:04:03|4372.52
19:04:04|4372.53
19:04:05|4372.53
19:04:06|4372.53
19:04:06|4372.52
19:04:07|4372.52
19:04:09|4372.98
19:04:09|4373.01
19:04:11|4373.01
19:04:11|4373.01
19:04:13|4373.01
19:04:13|4373.01
19:04:14|4373.01
19:04:16|4373.32
19:04:17|4373.01
19:04:17|4372.74
19:04:18|4373.01
19:04:20|4373.53
19:04:20|4373.51
19:04:21|4373.51
19:04:23|4373.51
19:04:24|4373.75
19:04:25|4373.85
19:04:25|4373.97
19:04:26|4373.97
19:04:28|4373.97
19:04:29|4373.97
19:04:29|4374.
19:04:30|4374.15
19:04:31|4374.36
19:04:33|4374.36
19:04:33|4374.35
19:04:34|4374.59
19:04:35|4373.37
19:04:36|4373.51
19:04:37|4373.05
19:04:38|4373.05
19:04:40|4373.33
19:04:41|4373.26
19:04:41|4373.26
19:04:43|4373.64
19:04:44|4373.62
19:04:46|4373.64
19:04:47|4373.64
19:04:48|4373.64
19:04:50|4373.64
19:04:52|4373.63
19:04:52|4373.64
19:04:53|4373.63
19:04:54|4373.79
19:04:55|4373.69
19:04:56|4373.59
19:04:57|4373.51
19:04:58|4373.39
19:04:59|4372.79
19:05:00|4372.79
19:05:01|4372.86
19:05:03|4372.86
19:05:03|4373.17
19:05:04|4373.17
19:05:06|4373.17
19:05:07|4373.12
19:05:08|4373.05
19:05:09|4373.05
19:05:10|4372.59
19:05:11|4371.28
19:05:12|4371.51
19:05:13|4372.06
19:05:14|4372.51
19:05:15|4372.51
19:05:16|4372.57
19:05:18|4373.99
19:05:18|4374.01
19:05:19|4374.01
19:05:20|4373.4
19:05:21|4373.21
19:05:22|4373.21
19:05:23|4373.18
19:05:24|4372.9
19:05:25|4372.9
19:05:26|4373.39
19:05:27|4373.51
19:05:28|4373.51
19:05:29|4373.51
19:05:30|4373.14
19:05:31|4373.14
19:05:32|4373.14
19:05:33|4373.14
19:05:34|4373.14
19:05:35|4373.14
19:05:36|4373.14
19:05:37|4373.14
19:05:38|4373.52
19:05:39|4373.52
19:05:40|4373.52
19:05:41|4373.81
19:05:42|4373.81
19:05:44|4373.82
19:05:46|4373.54
19:05:47|4372.16
19:05:49|4372.16
19:05:49|4372.15
19:05:50|4371.41
19:05:52|4371.37
19:05:52|4371.37
19:05:54|4371.41
19:05:54|4371.41
19:05:55|4372.15
19:05:57|4372.04
19:05:58|4372.04
19:05:59|4372.04
19:06:00|4372.04
19:06:01|4371.23
19:06:02|4371.23
19:06:03|4371.53
19:06:05|4371.88
19:06:05|4371.48
19:06:07|4371.87
19:06:08|4372.87
19:06:09|4372.87
19:06:10|4372.86
19:06:11|4372.86
19:06:13|4372.86
19:06:14|4372.87
19:06:15|4372.87
19:06:16|4372.58
19:06:17|4371.88
19:06:18|4371.88
19:06:19|4371.19
19:06:20|4370.
19:06:20|4369.74
19:06:21|4369.74
19:06:22|4369.74
19:06:23|4369.74
19:06:25|4369.74
19:06:26|4367.76
19:06:27|4367.43
19:06:28|4367.43
19:06:29|4367.43
19:06:30|4367.85
19:06:31|4367.86
19:06:32|4367.86
19:06:33|4367.65
19:06:34|4367.64
19:06:35|4367.63
19:06:36|4368.16
19:06:37|4368.5
19:06:38|4368.5
19:06:39|4368.62
19:06:40|4368.62
19:06:41|4368.92
19:06:42|4368.68
19:06:43|4368.63
19:06:44|4368.63
19:06:46|4368.62
19:06:47|4368.62
19:06:48|4368.62
19:06:50|4368.63
19:06:51|4368.63
19:06:51|4368.63
19:06:54|4368.75
19:06:54|4368.75
19:06:55|4368.69
19:06:56|4368.01
19:06:58|4368.
19:06:59|4367.98
19:07:00|4367.97
19:07:01|4367.97
19:07:02|4367.86
19:07:03|4367.7
19:07:04|4367.7
19:07:05|4367.97
19:07:06|4367.97
19:07:07|4368.63
19:07:08|4368.63
19:07:10|4369.17
19:07:11|4369.17
19:07:12|4369.16
19:07:13|4369.16
19:07:14|4369.16
19:07:14|4369.17
19:07:15|4369.17
19:07:16|4369.17
19:07:17|4368.95
19:07:18|4368.95
19:07:20|4369.94
19:07:20|4370.19
19:07:21|4370.39
19:07:22|4370.39
19:07:24|4371.14
19:07:25|4372.99
19:07:25|4372.97
19:07:27|4372.93
19:07:28|4371.79
19:07:29|4371.75
19:07:30|4372.96
19:07:30|4372.96
19:07:32|4372.96
19:07:32|4373.35
19:07:33|4373.36
19:07:35|4373.03
19:07:35|4373.04
19:07:36|4373.04
19:07:37|4373.27
19:07:39|4373.88
19:07:40|4373.89
19:07:41|4373.88
19:07:42|4373.89
19:07:43|4373.89
19:07:44|4374.13
19:07:45|4374.67
19:07:47|4375.21
19:07:49|4375.55
19:07:50|4375.58
19:07:50|4375.57
19:07:52|4375.77
19:07:53|4375.03
19:07:54|4374.33
19:07:56|4376.37
19:07:57|4376.08
19:07:58|4376.13
19:07:59|4376.13
19:07:59|4376.37
19:08:01|4376.58
19:08:01|4376.9
19:08:02|4377.12
19:08:04|4377.12
19:08:05|4377.12
19:08:06|4377.12
19:08:08|4377.12
19:08:08|4376.08
19:08:09|4376.08
19:08:10|4376.08
19:08:12|4377.37
19:08:13|4377.55
19:08:14|4377.55
19:08:15|4377.45
19:08:16|4377.45
19:08:17|4377.45
19:08:18|4377.45
19:08:19|4377.45
19:08:20|4377.53
19:08:21|4377.52
19:08:22|4377.52
19:08:23|4378.13
19:08:24|4378.13
19:08:25|4377.37
19:08:26|4377.
19:08:27|4376.97
19:08:28|4377.01
19:08:29|4377.01
19:08:30|4377.
19:08:31|4376.71
19:08:32|4376.71
19:08:33|4377.46
19:08:34|4377.52
19:08:35|4376.41
19:08:36|4376.35
19:08:37|4376.35
19:08:38|4376.05
19:08:39|4375.7
19:08:40|4375.1
19:08:41|4375.1
19:08:42|4374.26
19:08:43|4374.26
19:08:44|4374.82
19:08:45|4374.86
19:08:46|4373.25
19:08:48|4373.3
19:08:50|4374.91
19:08:50|4374.9
19:08:52|4374.49
19:08:53|4374.25
19:08:54|4374.26
19:08:55|4374.84
19:08:56|4374.84
19:08:58|4376.27
19:08:59|4376.18
19:09:00|4376.06
19:09:00|4376.06
19:09:01|4376.05
19:09:02|4376.05
19:09:03|4376.06
19:09:05|4376.51
19:09:06|4376.5
19:09:07|4377.6
19:09:08|4377.02
19:09:09|4377.62
19:09:10|4377.24
19:09:11|4377.56
19:09:12|4377.56
19:09:13|4378.11
19:09:14|4378.23
19:09:15|4377.67
19:09:16|4377.56
19:09:17|4377.87
19:09:18|4377.99
19:09:19|4378.
19:09:20|4378.
19:09:21|4378.
19:09:22|4378.
19:09:23|4378.
19:09:24|4378.
19:09:25|4377.99
19:09:27|4378.
19:09:28|4378.
19:09:29|4378.58
19:09:30|4378.57
19:09:31|4378.58
19:09:32|4378.7
19:09:33|4379.32
19:09:34|4379.31
19:09:35|4379.32
19:09:36|4379.31
19:09:37|4379.31
19:09:38|4378.96
19:09:39|4378.97
19:09:40|4378.97
19:09:41|4378.97
19:09:42|4378.97
19:09:44|4379.33
19:09:44|4379.62
19:09:45|4379.62
19:09:46|4379.97
19:09:48|4379.97
19:09:49|4379.96
19:09:51|4379.96
19:09:52|4379.97
19:09:54|4379.96
19:09:55|4379.96
19:09:56|4379.65
19:09:57|4379.39
19:09:58|4379.39
19:10:00|4379.6
19:10:02|4379.96
19:10:02|4380.9
19:10:03|4380.01
19:10:04|4379.63
19:10:05|4379.34
19:10:06|4379.35
19:10:07|4378.5
19:10:09|4379.29
19:10:09|4378.59
19:10:10|4378.82
19:10:11|4379.46
19:10:12|4379.47
19:10:13|4380.
19:10:14|4380.81
19:10:15|4379.41
19:10:16|4379.61
19:10:18|4379.61
19:10:18|4379.61
19:10:19|4379.61
19:10:20|4379.61
19:10:21|4379.99
19:10:22|4379.19
19:10:23|4379.19
19:10:24|4379.07
19:10:25|4379.07
19:10:26|4379.07
19:10:27|4379.07
19:10:28|4379.33
19:10:30|4378.95
19:10:30|4378.95
19:10:31|4378.85
19:10:32|4378.85
19:10:33|4379.61
19:10:34|4379.99
19:10:35|4379.88
19:10:36|4379.88
19:10:37|4379.88
19:10:38|4379.66
19:10:39|4379.78
19:10:40|4379.78
19:10:41|4379.26
19:10:43|4379.27
19:10:44|4379.27
19:10:45|4379.33
19:10:46|4379.55
19:10:46|4379.86
19:10:47|4380.48
19:10:50|4380.84
19:10:50|4380.61
19:10:51|4380.64
19:10:52|4380.64
19:10:53|4380.64
19:10:54|4380.64
19:10:56|4380.72
19:10:56|4380.72
19:10:58|4380.53
19:10:59|4380.44
19:11:01|4380.43
19:11:02|4380.18
19:11:02|4380.18
19:11:04|4379.96
19:11:04|4379.97
19:11:06|4379.91
19:11:07|4379.91
19:11:08|4379.91
19:11:09|4379.91
19:11:10|4379.91
19:11:11|4379.91
19:11:12|4380.31
19:11:13|4380.75
19:11:14|4380.75
19:11:15|4381.22
19:11:16|4381.5
19:11:17|4381.45
19:11:18|4381.27
19:11:19|4381.47
19:11:20|4381.74
19:11:21|4381.74
19:11:22|4382.39
19:11:23|4382.52
19:11:24|4382.53
19:11:25|4382.53
19:11:26|4382.01
19:11:27|4382.52
19:11:28|4382.52
19:11:29|4382.52
19:11:30|4382.52
19:11:31|4381.91
19:11:32|4381.91
19:11:33|4382.37
19:11:34|4382.37
19:11:35|4382.63
19:11:36|4382.63
19:11:37|4382.64
19:11:38|4382.76
19:11:39|4382.79
19:11:40|4384.08
19:11:41|4383.99
19:11:42|4383.
19:11:43|4382.8
19:11:44|4382.79
19:11:45|4382.78
19:11:46|4381.87
19:11:47|4381.87
19:11:48|4381.88
19:11:49|4381.87
19:11:51|4381.57
19:11:52|4381.74
19:11:54|4381.57
19:11:55|4381.45
19:11:55|4381.46
19:11:56|4380.68
19:11:57|4380.67
19:11:58|4380.67
19:11:59|4380.67
19:12:00|4381.23
19:12:01|4381.22
19:12:02|4381.22
19:12:04|4381.44
19:12:04|4381.44
19:12:05|4381.44
19:12:06|4381.45
19:12:07|4381.45
19:12:08|4382.78
19:12:09|4382.32
19:12:10|4382.32
19:12:12|4383.45
19:12:13|4383.45
19:12:14|4383.46
19:12:15|4383.46
19:12:16|4383.63
19:12:17|4384.22
19:12:17|4384.62
19:12:19|4384.62
19:12:20|4383.4
19:12:20|4383.16
19:12:22|4382.61
19:12:23|4382.61
19:12:24|4383.09
19:12:25|4383.45
19:12:26|4383.45
19:12:27|4383.45
19:12:28|4383.61
19:12:28|4383.61
19:12:29|4383.61
19:12:31|4383.61
19:12:31|4383.73
19:12:32|4383.77
19:12:33|4383.73
19:12:35|4383.72
19:12:36|4383.73
19:12:37|4383.72
19:12:38|4383.73
19:12:38|4384.53
19:12:40|4384.53
19:12:41|4384.54
19:12:42|4384.7
19:12:43|4384.69
19:12:44|4384.69
19:12:44|4385.28
19:12:45|4385.31
19:12:47|4385.43
19:12:47|4385.49
19:12:49|4385.51
19:12:49|4385.71
19:12:52|4386.63
19:12:53|4386.06
19:12:54|4383.78
19:12:55|4383.77
19:12:56|4384.01
19:12:58|4384.98
19:12:58|4386.07
19:12:59|4386.17
19:13:00|4386.15
19:13:01|4386.15
19:13:03|4386.15
19:13:04|4385.25
19:13:05|4385.16
19:13:06|4385.15
19:13:07|4384.95
19:13:08|4384.95
19:13:09|4384.95
19:13:10|4385.51
19:13:11|4385.
19:13:12|4385.47
19:13:13|4385.48
19:13:14|4385.03
19:13:15|4383.77
19:13:16|4383.78
19:13:17|4383.81
19:13:18|4384.35
19:13:19|4383.82
19:13:20|4383.82
19:13:21|4383.82
19:13:22|4382.76
19:13:23|4382.99
19:13:24|4382.99
19:13:25|4382.99
19:13:26|4382.99
19:13:27|4383.46
19:13:28|4383.46
19:13:29|4383.45
19:13:30|4383.45
19:13:31|4383.45
19:13:32|4383.45
19:13:33|4385.13
19:13:34|4385.12
19:13:35|4384.84
19:13:36|4384.84
19:13:37|4384.89
19:13:39|4384.89
19:13:39|4384.65
19:13:40|4384.65
19:13:41|4384.06
19:13:43|4384.05
19:13:43|4384.05
19:13:44|4384.05
19:13:46|4383.45
19:13:46|4383.45
19:13:47|4383.45
19:13:49|4383.46
19:13:49|4383.73
19:13:50|4383.73
19:13:52|4383.73
19:13:54|4383.71
19:13:55|4383.71
19:13:56|4383.71
19:13:57|4383.72
19:13:59|4383.72
19:14:00|4383.71
19:14:01|4383.72
19:14:03|4383.45
19:14:04|4384.47
19:14:05|4384.47
19:14:05|4384.47
19:14:07|4384.33
19:14:08|4384.33
19:14:09|4384.65
19:14:10|4385.08
19:14:11|4384.93
19:14:13|4384.93
19:14:14|4384.93
19:14:15|4384.97
19:14:16|4383.92
19:14:17|4383.92
19:14:18|4383.92
19:14:19|4384.08
19:14:20|4384.09
19:14:21|4384.09
19:14:22|4383.45
19:14:23|4382.39
19:14:24|4382.57
19:14:25|4382.62
19:14:26|4383.06
19:14:27|4383.06
19:14:28|4383.09
19:14:29|4383.09
19:14:30|4383.48
19:14:31|4383.48
19:14:31|4383.19
19:14:33|4383.34
19:14:34|4383.48
19:14:35|4383.48
19:14:36|4383.46
19:14:37|4383.45
19:14:38|4383.71
19:14:39|4383.71
19:14:40|4383.71
19:14:41|4383.72
19:14:42|4383.71
19:14:43|4383.72
19:14:44|4383.72
19:14:45|4383.72
19:14:46|4383.98
19:14:47|4383.98
19:14:48|4383.98
19:14:49|4383.98
19:14:51|4385.02
19:14:51|4384.49
19:14:54|4384.49
19:14:55|4384.49
19:14:57|4384.49
19:14:57|4384.5
19:14:59|4384.61
19:15:00|4384.61
19:15:01|4384.61
19:15:02|4384.61
19:15:03|4384.61
19:15:05|4384.61
19:15:06|4384.61
19:15:07|4384.62
19:15:08|4384.62
19:15:09|4384.07
19:15:09|4384.07
19:15:10|4383.94
19:15:11|4383.94
19:15:12|4384.95
19:15:14|4385.65
19:15:15|4386.
19:15:16|4386.14
19:15:17|4386.87
19:15:18|4387.55
19:15:19|4388.21
19:15:20|4388.39
19:15:21|4388.38
19:15:22|4388.38
19:15:23|4388.38
19:15:24|4388.25
19:15:25|4388.25
19:15:26|4388.25
19:15:27|4388.26
19:15:28|4388.26
19:15:29|4388.25
19:15:30|4388.87
19:15:31|4388.42
19:15:32|4388.42
19:15:33|4388.42
19:15:34|4388.72
19:15:35|4388.72
19:15:36|4388.87
19:15:37|4388.86
19:15:38|4389.15
19:15:39|4389.15
19:15:40|4390.25
19:15:41|4390.48
19:15:42|4390.54
19:15:43|4390.57
19:15:44|4390.61
19:15:45|4389.68
19:15:46|4389.22
19:15:47|4389.77
19:15:48|4389.7
19:15:49|4389.7
19:15:50|4389.63
19:15:51|4389.46
19:15:52|4389.22
19:15:53|4389.07
19:15:54|4388.98
19:15:56|4389.55
19:15:57|4389.46
19:15:59|4389.35
19:16:01|4390.16
19:16:02|4390.06
19:16:03|4389.12
19:16:05|4389.41
19:16:05|4389.41
19:16:07|4389.73
19:16:08|4390.84
19:16:09|4390.51
19:16:10|4390.51
19:16:11|4390.21
19:16:12|4390.22
19:16:13|4390.52
19:16:13|4390.33
19:16:14|4390.52
19:16:16|4390.48
19:16:16|4390.48
19:16:18|4390.48
19:16:19|4390.48
19:16:20|4390.47
19:16:20|4390.47
19:16:21|4390.48
19:16:23|4390.5
19:16:23|4390.51
19:16:24|4390.51
19:16:26|4390.62
19:16:27|4390.62
19:16:27|4390.62
19:16:29|4391.
19:16:30|4390.2
19:16:31|4390.21
19:16:32|4390.21
19:16:32|4390.21
19:16:33|4390.21
19:16:34|4390.21
19:16:35|4390.21
19:16:37|4390.21
19:16:37|4390.21
19:16:38|4390.35
19:16:40|4390.78
19:16:41|4391.25
19:16:42|4391.28
19:16:43|4389.86
19:16:44|4389.87
19:16:45|4389.9
19:16:46|4389.9
19:16:47|4389.96
19:16:48|4390.72
19:16:49|4390.72
19:16:50|4390.36
19:16:51|4390.37
19:16:52|4390.37
19:16:53|4390.37
19:16:54|4390.37
19:16:56|4390.36
19:16:58|4390.25
19:16:58|4391.
19:16:59|4391.17
19:17:01|4391.17
19:17:01|4391.17
19:17:03|4389.89
19:17:04|4389.9
19:17:05|4389.9
19:17:06|4389.9
19:17:06|4389.9
19:17:09|4391.02
19:17:10|4391.02
19:17:11|4391.17
19:17:12|4391.17
19:17:12|4391.17
19:17:13|4391.16
19:17:14|4391.17
19:17:16|4391.17
19:17:17|4391.17
19:17:18|4391.17
19:17:18|4391.42
19:17:19|4391.69
19:17:21|4391.69
19:17:21|4391.69
19:17:22|4391.69
19:17:24|4390.86
19:17:25|4390.03
19:17:25|4389.77
19:17:27|4389.77
19:17:28|4389.77
19:17:29|4389.77
19:17:30|4389.77
19:17:31|4389.77
19:17:32|4389.77
19:17:33|4389.77
19:17:34|4390.29
19:17:35|4390.29
19:17:36|4390.29
19:17:37|4390.29
19:17:38|4390.3
19:17:39|4390.3
19:17:40|4390.3
19:17:41|4390.3
19:17:42|4390.3
19:17:43|4390.46
19:17:44|4390.46
19:17:45|4390.46
19:17:46|4390.12
19:17:47|4390.12
19:17:48|4390.12
19:17:49|4390.12
19:17:50|4390.12
19:17:51|4390.65
19:17:52|4390.9
19:17:53|4390.9
19:17:54|4390.9
19:17:55|4390.9
19:17:57|4390.98
19:17:58|4391.17
19:17:59|4391.
19:18:00|4391.
19:18:01|4391.
19:18:02|4391.01
19:18:04|4391.01
19:18:05|4391.
19:18:06|4390.72
19:18:07|4390.21
19:18:08|4390.21
19:18:10|4390.21
19:18:10|4389.73
19:18:11|4389.73
19:18:12|4389.73
19:18:14|4389.53
19:18:14|4389.04
19:18:15|4389.04
19:18:16|4389.04
19:18:17|4389.04
19:18:18|4389.03
19:18:19|4387.76
19:18:20|4387.35
19:18:22|4387.17
19:18:22|4387.17
19:18:23|4387.17
19:18:24|4387.17
19:18:25|4387.17
19:18:27|4385.71
19:18:27|4385.71
19:18:29|4386.51
19:18:30|4386.08
19:18:31|4386.19
19:18:32|4386.14
19:18:33|4386.14
19:18:33|4386.14
19:18:35|4386.13
19:18:35|4386.13
19:18:37|4386.14
19:18:38|4386.13
19:18:39|4386.13
19:18:40|4386.51
19:18:41|4386.44
19:18:42|4386.14
19:18:44|4386.15
19:18:44|4386.15
19:18:45|4386.15
19:18:46|4386.15
19:18:47|4386.15
19:18:48|4386.15
19:18:49|4386.15
19:18:50|4386.14
19:18:51|4386.15
19:18:52|4386.49
19:18:53|4386.5
19:18:54|4386.5
19:18:55|4386.5
19:18:57|4386.48
19:18:59|4386.48
19:19:00|4387.35
19:19:00|4387.34
19:19:01|4387.97
19:19:03|4387.96
19:19:04|4387.96
19:19:05|4388.12
19:19:07|4388.1
19:19:09|4388.11
19:19:10|4388.11
19:19:11|4388.33
19:19:12|4388.14
19:19:13|4388.22
19:19:14|4388.22
19:19:15|4388.21
19:19:16|4388.21
19:19:17|4386.87
19:19:18|4386.86
19:19:19|4386.87
19:19:20|4387.28
19:19:21|4387.28
19:19:22|4387.63
19:19:23|4387.63
19:19:25|4387.61
19:19:25|4387.61
19:19:26|4387.61
19:19:27|4386.88
19:19:28|4386.88
19:19:29|4386.88
19:19:30|4386.88
19:19:31|4386.88
19:19:33|4386.88
19:19:34|4386.88
19:19:35|4386.89
19:19:36|4386.89
19:19:37|4386.88
19:19:38|4386.89
19:19:38|4386.89
19:19:40|4385.29
19:19:41|4385.29
19:19:41|4385.27
19:19:43|4385.03
19:19:44|4385.04
19:19:45|4385.02
19:19:46|4385.02
19:19:46|4385.02
19:19:48|4384.99
19:19:49|4384.81
19:19:50|4384.81
19:19:50|4384.81
19:19:52|4385.13
19:19:53|4385.14
19:19:53|4386.24
19:19:55|4386.24
19:19:56|4386.24
19:19:57|4385.26
19:19:59|4384.48
19:19:59|4384.24
19:20:01|4384.17
19:20:02|4384.23
19:20:03|4384.23
19:20:04|4384.07
19:20:05|4384.07
19:20:05|4384.07
19:20:06|4383.48
19:20:08|4383.48
19:20:09|4383.46
19:20:10|4383.47
19:20:11|4383.46
19:20:12|4383.46
19:20:13|4383.46
19:20:14|4384.6
19:20:15|4384.6
19:20:17|4384.22
19:20:18|4384.18
19:20:19|4382.51
19:20:19|4382.51
19:20:20|4382.51
19:20:21|4383.48
19:20:22|4383.49
19:20:24|4383.49
19:20:24|4384.18
19:20:26|4384.18
19:20:26|4384.18
19:20:28|4384.18
19:20:28|4383.08
19:20:30|4383.08
19:20:30|4383.08
19:20:31|4383.08
19:20:33|4383.08
19:20:33|4383.08
19:20:35|4383.08
19:20:36|4383.73
19:20:36|4383.72
19:20:37|4383.72
19:20:38|4383.68
19:20:39|4383.68
19:20:40|4383.64
19:20:41|4382.54
19:20:42|4382.55
19:20:43|4382.53
19:20:44|4382.53
19:20:45|4382.06
19:20:46|4382.05
19:20:48|4382.05
19:20:48|4382.05
19:20:49|4382.05
19:20:51|4382.05
19:20:51|4382.05
19:20:52|4382.05
19:20:53|4381.28
19:20:54|4381.27
19:20:55|4381.23
19:20:57|4381.23
19:20:57|4380.04
19:21:00|4379.61
19:21:01|4379.
19:21:02|4379.01
19:21:03|4379.62
19:21:05|4379.6
19:21:05|4379.6
19:21:07|4379.6
19:21:08|4378.
19:21:08|4378.8
19:21:10|4379.25
19:21:10|4379.25
19:21:11|4378.67
19:21:13|4378.67
19:21:13|4378.67
19:21:14|4378.67
19:21:15|4378.67
19:21:16|4378.2
19:21:17|4378.02
19:21:18|4377.38
19:21:19|4377.38
19:21:20|4377.38
19:21:21|4377.38
19:21:22|4377.38
19:21:23|4377.59
19:21:24|4377.7
19:21:25|4377.7
19:21:26|4377.39
19:21:27|4377.39
19:21:28|4377.39
19:21:29|4377.39
19:21:30|4377.38
19:21:31|4377.39
19:21:32|4377.36
19:21:34|4377.36
19:21:35|4377.36
19:21:35|4377.35
19:21:36|4377.78
19:21:38|4377.78
19:21:40|4377.78
19:21:40|4377.78
19:21:41|4377.78
19:21:42|4377.78
19:21:43|4377.79
19:21:44|4377.95
19:21:45|4377.36
19:21:46|4377.28
19:21:47|4377.28
19:21:48|4377.15
19:21:49|4377.15
19:21:50|4377.15
19:21:51|4378.
19:21:52|4377.99
19:21:53|4377.28
19:21:54|4376.7
19:21:55|4376.67
19:21:56|4376.66
19:21:57|4376.66
19:21:58|4376.53
19:22:00|4378.5
19:22:02|4378.1
19:22:03|4378.41
19:22:04|4378.42
19:22:05|4378.42
19:22:07|4378.41
19:22:09|4378.41
19:22:09|4378.41
19:22:11|4378.41
19:22:11|4378.41
19:22:13|4378.41
19:22:14|4378.41
19:22:15|4378.41
19:22:16|4378.41
19:22:17|4378.41
19:22:18|4378.41
19:22:19|4378.41
19:22:20|4378.41
19:22:22|4378.48
19:22:22|4379.08
19:22:23|4379.19
19:22:24|4379.61
19:22:25|4379.73
19:22:26|4379.73
19:22:27|4380.
19:22:29|4380.06
19:22:29|4380.13
19:22:30|4379.1
19:22:31|4379.1
19:22:32|4379.33
19:22:33|4379.33
19:22:34|4379.33
19:22:35|4379.33
19:22:36|4377.95
19:22:37|4379.31
19:22:38|4379.97
19:22:39|4380.83
19:22:40|4380.46
19:22:41|4380.64
19:22:42|4380.35
19:22:43|4380.64
19:22:44|4381.2
19:22:45|4380.79
19:22:46|4380.86
19:22:47|4380.86
19:22:48|4381.12
19:22:49|4381.13
19:22:51|4381.14
19:22:52|4381.43
19:22:53|4382.47
19:22:54|4382.89
19:22:55|4382.48
19:22:56|4382.48
19:22:58|4382.66
19:22:58|4382.64
19:22:59|4382.64
19:23:00|4382.89
19:23:02|4383.13
19:23:03|4384.8
19:23:05|4385.
19:23:06|4385.57
19:23:07|4385.56
19:23:09|4385.56
19:23:09|4385.56
19:23:10|4385.56
19:23:11|4385.56
19:23:12|4386.66
19:23:13|4386.76
19:23:14|4385.76
19:23:15|4385.76
19:23:16|4385.99
19:23:17|4385.8
19:23:18|4385.81
19:23:19|4385.8
19:23:20|4385.8
19:23:21|4385.81
19:23:22|4385.
19:23:24|4382.94
19:23:24|4384.54
19:23:25|4384.12
19:23:26|4383.42
19:23:27|4382.64
19:23:28|4381.91
19:23:29|4381.91
19:23:30|4381.91
19:23:32|4382.38
19:23:33|4382.38
19:23:34|4382.38
19:23:35|4381.9
19:23:36|4381.7
19:23:37|4381.7
19:23:39|4381.71
19:23:40|4381.71
19:23:40|4382.18
19:23:42|4382.91
19:23:42|4383.46
19:23:43|4383.68
19:23:44|4384.02
19:23:45|4384.02
19:23:47|4384.02
19:23:48|4384.02
19:23:49|4384.02
19:23:50|4384.02
19:23:51|4384.02
19:23:52|4384.25
19:23:53|4384.25
19:23:54|4384.31
19:23:55|4384.31
19:23:56|4384.26
19:23:57|4384.27
19:23:58|4384.27
19:23:59|4384.32
19:24:00|4384.32
19:24:01|4384.32
19:24:03|4382.6
19:24:04|4382.27
19:24:05|4382.27
19:24:06|4382.27
19:24:07|4382.27
19:24:08|4382.27
19:24:10|4382.27
19:24:11|4382.27
19:24:12|4382.27
19:24:13|4382.28
19:24:14|4382.27
19:24:14|4382.52
19:24:16|4382.52
19:24:16|4382.89
19:24:17|4383.
19:24:19|4383.
19:24:19|4383.
19:24:21|4383.
19:24:22|4383.77
19:24:22|4383.77
19:24:24|4383.77
19:24:24|4383.77
19:24:26|4382.21
19:24:27|4382.7
19:24:27|4382.69
19:24:29|4382.69
19:24:29|4382.69
19:24:31|4382.69
19:24:32|4382.68
19:24:32|4382.68
19:24:34|4382.69
19:24:35|4382.69
19:24:36|4382.68
19:24:36|4382.21
19:24:37|4382.
19:24:39|4381.64
19:24:40|4381.63
19:24:41|4381.63
19:24:42|4381.63
19:24:43|4381.63
19:24:44|4381.63
19:24:45|4381.63
19:24:46|4381.63
19:24:47|4381.62
19:24:48|4381.62
19:24:49|4381.62
19:24:50|4381.62
19:24:51|4381.62
19:24:52|4381.2
19:24:53|4380.75
19:24:54|4379.96
19:24:55|4380.45
19:24:56|4380.6
19:24:57|4381.89
19:24:58|4381.89
19:24:59|4381.89
19:25:00|4381.89
19:25:01|4381.9
19:25:02|4381.9
19:25:04|4381.9
19:25:05|4381.9
19:25:06|4381.89
19:25:06|4381.89
19:25:08|4381.6
19:25:09|4381.6
19:25:10|4381.6
19:25:11|4381.6
19:25:12|4381.61
19:25:13|4381.87
19:25:14|4381.87
19:25:15|4384.64
19:25:16|4384.78
19:25:16|4384.8
19:25:18|4385.
19:25:18|4385.
19:25:20|4385.12
19:25:21|4385.12
19:25:21|4385.12
19:25:23|4385.11
19:25:24|4385.11
19:25:25|4385.11
19:25:26|4385.11
19:25:27|4385.11
19:25:28|4385.11
19:25:29|4385.11
19:25:30|4385.27
19:25:31|4386.27
19:25:32|4386.29
19:25:33|4386.29
19:25:34|4386.57
19:25:35|4386.03
19:25:36|4386.34
19:25:37|4386.34
19:25:38|4386.85
19:25:39|4386.94
19:25:40|4386.94
19:25:41|4387.34
19:25:42|4387.29
19:25:43|4387.35
19:25:44|4387.35
19:25:45|4387.35
19:25:46|4388.38
19:25:47|4388.38
19:25:48|4388.68
19:25:49|4388.67
19:25:50|4388.78
19:25:51|4388.88
19:25:52|4388.97
19:25:53|4389.
19:25:55|4389.01
19:25:55|4389.21
19:25:56|4389.21
19:25:57|4389.04
19:25:58|4389.04
19:26:00|4389.04
19:26:00|4389.04
19:26:02|4388.01
19:26:03|4388.
19:26:03|4388.
19:26:05|4388.
19:26:06|4387.99
19:26:07|4388.
19:26:08|4388.
19:26:09|4388.
19:26:11|4388.82
19:26:12|4388.83
19:26:13|4389.32
19:26:13|4389.31
19:26:15|4389.32
19:26:16|4389.31
19:26:17|4389.31
19:26:18|4389.31
19:26:19|4389.31
19:26:20|4389.31
19:26:21|4389.95
19:26:22|4389.95
19:26:22|4389.46
19:26:24|4389.46
19:26:25|4389.46
19:26:26|4389.46
19:26:28|4389.46
19:26:28|4389.46
19:26:29|4389.46
19:26:31|4389.46
19:26:32|4389.47
19:26:32|4389.47
19:26:33|4389.47
19:26:34|4389.46
19:26:36|4389.46
19:26:36|4389.47
19:26:37|4389.47
19:26:38|4389.47
19:26:39|4389.47
19:26:40|4387.34
19:26:41|4387.34
19:26:43|4382.3
19:26:44|4382.87
19:26:44|4383.09
19:26:46|4383.09
19:26:46|4382.46
19:26:47|4382.34
19:26:49|4382.62
19:26:50|4382.62
19:26:51|4382.62
19:26:52|4382.62
19:26:53|4382.62
19:26:54|4381.2
19:26:55|4380.47
19:26:56|4379.63
19:26:57|4379.62
19:26:57|4381.21
19:26:58|4379.7
19:26:59|4379.69
19:27:01|4379.69
19:27:02|4379.57
19:27:02|4379.45
19:27:04|4379.37
19:27:06|4379.37
19:27:06|4379.36
19:27:07|4379.32
19:27:08|4379.39
19:27:09|4379.83
19:27:10|4379.83
19:27:11|4379.84
19:27:12|4380.
19:27:13|4380.
19:27:14|4380.64
19:27:15|4380.64
19:27:16|4380.92
19:27:17|4380.96
19:27:19|4381.27
19:27:20|4379.92
19:27:21|4380.68
19:27:22|4380.68
19:27:23|4380.68
19:27:24|4380.68
19:27:25|4380.71
19:27:26|4380.7
19:27:27|4380.87
19:27:28|4380.87
19:27:29|4380.87
19:27:30|4380.96
19:27:31|4380.97
19:27:32|4380.97
19:27:33|4380.96
19:27:34|4380.96
19:27:35|4379.29
19:27:36|4379.29
19:27:37|4379.28
19:27:38|4379.38
19:27:39|4379.38
19:27:40|4379.38
19:27:41|4379.63
19:27:42|4379.61
19:27:43|4379.29
19:27:44|4379.59
19:27:45|4379.55
19:27:46|4379.55
19:27:47|4379.55
19:27:48|4379.55
19:27:49|4379.32
19:27:50|4379.32
19:27:51|4379.32
19:27:52|4379.3
19:27:53|4379.29
19:27:54|4378.08
19:27:55|4378.08
19:27:56|4378.07
19:27:57|4378.08
19:27:58|4378.07
19:27:59|4378.08
19:28:00|4378.09
19:28:01|4378.08
19:28:03|4379.34
19:28:04|4379.57
19:28:05|4379.68
19:28:07|4379.69
19:28:08|4378.62
19:28:10|4378.62
19:28:10|4378.64
19:28:11|4378.64
19:28:12|4378.64
19:28:13|4378.64
19:28:15|4379.6
19:28:16|4379.6
19:28:17|4379.68
19:28:18|4379.69
19:28:19|4379.69
19:28:20|4379.69
19:28:21|4379.83
19:28:22|4379.83
19:28:23|4379.91
19:28:24|4380.29
19:28:25|4380.3
19:28:26|4380.21
19:28:27|4380.21
19:28:28|4380.21
19:28:28|4379.99
19:28:30|4379.99
19:28:31|4379.98
19:28:32|4379.98
19:28:33|4380.5
19:28:34|4381.26
19:28:35|4381.6
19:28:36|4381.73
19:28:37|4381.73
19:28:38|4381.73
19:28:39|4382.
19:28:40|4381.99
19:28:41|4381.99
19:28:42|4382.
19:28:42|4383.18
19:28:44|4383.35
19:28:44|4383.35
19:28:46|4383.35
19:28:47|4383.38
19:28:48|4383.57
19:28:49|4383.73
19:28:50|4384.01
19:28:51|4384.01
19:28:51|4384.25
19:28:53|4384.24
19:28:53|4384.24
19:28:55|4384.21
19:28:55|4384.22
19:28:56|4384.22
19:28:58|4384.22
19:28:59|4384.22
19:29:01|4384.22
19:29:01|4384.21
19:29:02|4384.21
19:29:03|4384.21
19:29:04|4384.21
19:29:05|4382.92
19:29:07|4381.76
19:29:07|4381.76
19:29:10|4382.07
19:29:10|4382.07
19:29:13|4382.07
19:29:13|4382.39
19:29:14|4382.39
19:29:16|4382.39
19:29:17|4382.39
19:29:18|4382.39
19:29:19|4382.38
19:29:20|4382.38
19:29:21|4382.37
19:29:22|4382.37
19:29:23|4382.38
19:29:24|4382.38
19:29:25|4382.38
19:29:26|4382.38
19:29:27|4382.37
19:29:28|4382.37
19:29:29|4382.37
19:29:30|4382.37
19:29:31|4382.42
19:29:32|4382.42
19:29:33|4383.01
19:29:34|4383.01
19:29:35|4383.5
19:29:36|4383.72
19:29:37|4383.52
19:29:38|4383.52
19:29:39|4383.51
19:29:40|4383.51
19:29:41|4383.51
19:29:42|4383.51
19:29:43|4383.51
19:29:44|4383.51
19:29:45|4383.75
19:29:46|4383.75
19:29:47|4383.75
19:29:48|4383.76
19:29:49|4383.76
19:29:50|4383.51
19:29:51|4382.42
19:29:52|4382.08
19:29:53|4382.35
19:29:54|4382.38
19:29:55|4382.38
19:29:56|4382.37
19:29:57|4380.86
19:29:58|4380.22
19:29:59|4380.49
19:30:00|4380.49
19:30:01|4381.46
19:30:02|4381.86
19:30:03|4381.85
19:30:04|4381.86
19:30:05|4382.12
19:30:06|4382.12
19:30:07|4382.12
19:30:09|4381.99
19:30:11|4381.99
19:30:12|4382.41
19:30:13|4383.02
19:30:14|4383.35
19:30:15|4383.7
19:30:16|4383.72
19:30:17|4384.21
19:30:18|4384.21
19:30:19|4384.21
19:30:21|4384.21
19:30:22|4384.21
19:30:23|4384.21
19:30:24|4384.21
19:30:25|4384.21
19:30:26|4384.2
19:30:27|4383.77
19:30:28|4383.77
19:30:29|4383.77
19:30:30|4383.77
19:30:31|4383.77
19:30:32|4383.94
19:30:33|4384.05
19:30:34|4384.05
19:30:35|4381.89
19:30:36|4380.49
19:30:38|4380.49
19:30:38|4380.49
19:30:39|4381.18
19:30:40|4380.
19:30:42|4380.01
19:30:43|4380.01
19:30:43|4380.02
19:30:44|4380.03
19:30:45|4380.52
19:30:46|4380.61
19:30:48|4380.61
19:30:48|4380.88
19:30:50|4380.88
19:30:50|4380.88
19:30:52|4380.88
19:30:52|4380.99
19:30:53|4381.14
19:30:54|4382.14
19:30:55|4382.14
19:30:56|4382.14
19:30:58|4382.14
19:30:58|4382.14
19:31:01|4382.14
19:31:01|4381.41
19:31:02|4381.41
19:31:03|4381.41
19:31:04|4381.41
19:31:05|4381.41
19:31:06|4379.77
19:31:07|4379.77
19:31:09|4378.8
19:31:11|4379.29
19:31:11|4379.37
19:31:13|4379.37
19:31:13|4379.4
19:31:14|4379.4
19:31:16|4379.4
19:31:17|4379.4
19:31:18|4379.4
19:31:19|4379.4
19:31:20|4379.4
19:31:21|4379.4
19:31:22|4379.43
19:31:23|4379.43
19:31:24|4379.43
19:31:25|4379.42
19:31:26|4379.42
19:31:27|4379.42
19:31:28|4379.43
19:31:29|4379.42
19:31:29|4379.43
19:31:31|4379.43
19:31:32|4380.2
19:31:33|4380.63
19:31:34|4381.05
19:31:35|4381.05
19:31:35|4381.05
19:31:36|4381.09
19:31:38|4381.16
19:31:38|4381.16
19:31:39|4381.17
19:31:41|4381.16
19:31:42|4381.16
19:31:43|4381.14
19:31:44|4381.09
19:31:45|4381.08
19:31:46|4381.08
19:31:47|4381.08
19:31:48|4381.08
19:31:49|4381.08
19:31:50|4381.08
19:31:51|4380.13
19:31:52|4380.13
19:31:53|4380.13
19:31:54|4380.13
19:31:55|4380.13
19:31:56|4380.13
19:31:57|4380.42
19:31:58|4380.42
19:31:59|4380.42
19:32:00|4380.42
19:32:01|4380.66
19:32:02|4380.86
19:32:04|4381.35
19:32:04|4381.35
19:32:05|4381.36
19:32:06|4381.36
19:32:07|4381.48
19:32:08|4381.73
19:32:11|4382.34
19:32:12|4382.67
19:32:14|4382.67
19:32:15|4382.67
19:32:17|4383.02
19:32:17|4383.02
19:32:18|4383.02
19:32:19|4383.02
19:32:20|4383.02
19:32:22|4383.08
19:32:22|4383.08
19:32:23|4383.09
19:32:24|4383.09
19:32:25|4383.33
19:32:26|4383.33
19:32:27|4383.7
19:32:28|4383.7
19:32:29|4383.98
19:32:30|4383.98
19:32:31|4383.98
19:32:32|4383.97
19:32:33|4383.97
19:32:34|4383.99
19:32:35|4383.99
19:32:36|4384.
19:32:37|4384.
19:32:38|4384.
19:32:39|4384.
19:32:40|4384.
19:32:41|4384.
19:32:42|4384.4
19:32:44|4384.4
19:32:44|4384.4
19:32:45|4384.4
19:32:46|4384.4
19:32:47|4384.4
19:32:49|4384.4
19:32:49|4384.4
19:32:50|4384.4
19:32:51|4384.4
19:32:52|4384.4
19:32:53|4384.4
19:32:54|4384.4
19:32:55|4384.39
19:32:56|4384.4
19:32:58|4384.4
19:32:59|4384.4
19:32:59|4384.39
19:33:01|4384.39
19:33:01|4384.4
19:33:03|4384.4
19:33:04|4384.41
19:33:05|4384.41
19:33:06|4384.4
19:33:07|4384.41
19:33:09|4384.43
19:33:09|4384.43
19:33:11|4384.41
19:33:12|4384.41
19:33:13|4384.41
19:33:14|4384.41
19:33:15|4384.41
19:33:16|4384.41
19:33:18|4384.
19:33:19|4384.
19:33:20|4384.01
19:33:21|4384.01
19:33:22|4382.71
19:33:23|4382.71
19:33:23|4382.94
19:33:25|4382.94
19:33:26|4382.94
19:33:27|4382.94
19:33:28|4382.94
19:33:30|4383.02
19:33:30|4383.01
19:33:32|4383.27
19:33:33|4383.27
19:33:34|4383.27
19:33:35|4383.27
19:33:36|4383.32
19:33:37|4383.73
19:33:38|4383.73
19:33:39|4383.73
19:33:40|4383.73
19:33:41|4383.92
19:33:42|4383.92
19:33:43|4383.92
19:33:44|4383.92
19:33:45|4383.92
19:33:46|4383.91
19:33:47|4383.91
19:33:48|4383.91
19:33:49|4383.91
19:33:50|4383.88
19:33:51|4383.88
19:33:52|4383.88
19:33:53|4383.88
19:33:54|4383.88
19:33:55|4383.88
19:33:56|4383.88
19:33:57|4383.88
19:33:58|4383.89
19:33:59|4383.89
19:34:00|4383.89
19:34:01|4383.89
19:34:02|4383.92
19:34:03|4383.92
19:34:04|4383.92
19:34:05|4383.92
19:34:06|4383.92
19:34:07|4383.92
19:34:08|4383.91
19:34:09|4383.91
19:34:10|4383.92
19:34:11|4383.92
19:34:12|4383.92
19:34:14|4385.73
19:34:15|4386.83
19:34:17|4386.24
19:34:18|4385.22
19:34:19|4385.86
19:34:20|4385.83
19:34:21|4385.87
19:34:22|4385.87
19:34:23|4385.87
19:34:24|4385.87
19:34:25|4385.22
19:34:26|4385.03
19:34:27|4385.03
19:34:28|4385.6
19:34:29|4385.22
19:34:30|4385.22
19:34:31|4385.22
19:34:32|4385.23
19:34:33|4385.23
19:34:34|4385.23
19:34:35|4387.26
19:34:35|4386.63
19:34:37|4384.85
19:34:38|4384.79
19:34:39|4384.76
19:34:40|4384.76
19:34:41|4384.76
19:34:42|4384.76
19:34:43|4385.
19:34:43|4384.94
19:34:45|4384.94
19:34:45|4384.94
19:34:47|4384.94
19:34:48|4383.84
19:34:49|4383.84
19:34:50|4383.84
19:34:51|4383.84
19:34:52|4383.84
19:34:53|4383.84
19:34:54|4384.23
19:34:55|4384.23
19:34:56|4384.57
19:34:57|4384.71
19:34:58|4384.97
19:34:59|4384.96
19:35:00|4384.96
19:35:02|4384.96
19:35:02|4385.64
19:35:03|4385.71
19:35:04|4386.16
19:35:05|4385.49
19:35:06|4385.49
19:35:08|4385.44
19:35:09|4385.44
19:35:10|4385.28
19:35:11|4385.28
19:35:12|4385.28
19:35:14|4385.44
19:35:15|4386.16
19:35:16|4384.58
19:35:17|4384.59
19:35:18|4384.59
19:35:19|4384.69
19:35:21|4384.28
19:35:22|4377.1
19:35:24|4374.01
19:35:25|4372.01
19:35:26|4372.68
19:35:27|4373.27
19:35:28|4372.24
19:35:29|4372.51
19:35:29|4369.89
19:35:31|4369.86
19:35:32|4368.72
19:35:33|4368.55
19:35:34|4368.59
19:35:35|4366.86
19:35:36|4366.82
19:35:37|4368.14
19:35:38|4366.85
19:35:39|4366.85
19:35:40|4365.64
19:35:41|4366.44
19:35:42|4364.85
19:35:43|4365.72
19:35:44|4366.97
19:35:45|4367.02
19:35:46|4365.93
19:35:47|4365.17
19:35:48|4365.16
19:35:49|4365.17
19:35:51|4364.37
19:35:52|4363.79
19:35:53|4364.89
19:35:54|4364.92
19:35:54|4364.91
19:35:55|4365.12
19:35:57|4365.93
19:35:58|4365.93
19:35:58|4365.31
19:36:00|4365.
19:36:00|4364.01
19:36:02|4364.02
19:36:03|4364.01
19:36:04|4362.64
19:36:05|4362.57
19:36:06|4362.55
19:36:06|4363.8
19:36:07|4364.16
19:36:08|4364.16
19:36:09|4363.05
19:36:10|4363.27
19:36:12|4364.01
19:36:13|4364.01
19:36:15|4364.01
19:36:16|4363.59
19:36:17|4363.59
19:36:18|4363.6
19:36:19|4363.79
19:36:21|4364.16
19:36:21|4364.16
19:36:22|4364.16
19:36:24|4365.6
19:36:25|4364.81
19:36:26|4364.41
19:36:27|4362.98
19:36:28|4362.19
19:36:29|4362.45
19:36:30|4363.19
19:36:31|4363.19
19:36:32|4363.18
19:36:33|4363.35
19:36:34|4363.35
19:36:35|4363.19
19:36:36|4363.14
19:36:37|4363.54
19:36:38|4364.68
19:36:39|4365.66
19:36:40|4365.66
19:36:42|4365.66
19:36:43|4366.69
19:36:44|4365.67
19:36:45|4365.66
19:36:46|4363.5
19:36:47|4364.
19:36:48|4365.11
19:36:49|4365.42
19:36:49|4364.18
19:36:50|4363.81
19:36:52|4364.68
19:36:53|4364.68
19:36:54|4364.68
19:36:55|4364.67
19:36:56|4364.67
19:36:56|4363.01
19:36:58|4363.
19:36:59|4360.
19:37:00|4354.09
19:37:01|4350.18
19:37:02|4346.
19:37:03|4350.39
19:37:03|4353.8
19:37:04|4355.
19:37:06|4358.07
19:37:07|4358.3
19:37:08|4356.22
19:37:09|4357.44
19:37:10|4357.66
19:37:10|4357.97
19:37:11|4357.97
19:37:13|4358.55
19:37:14|4356.54
19:37:16|4357.97
19:37:17|4358.43
19:37:18|4359.03
19:37:20|4360.61
19:37:22|4363.05
19:37:23|4363.2
19:37:24|4363.01
19:37:24|4363.72
19:37:25|4363.79
19:37:27|4365.41
19:37:28|4364.26
19:37:30|4366.65
19:37:30|4366.74
19:37:32|4367.43
19:37:33|4367.46
19:37:35|4368.21
19:37:35|4368.8
19:37:37|4369.99
19:37:37|4370.37
19:37:38|4369.86
19:37:39|4369.87
19:37:41|4371.15
19:37:42|4371.27
19:37:42|4371.27
19:37:44|4371.27
19:37:44|4369.52
19:37:45|4370.08
19:37:47|4369.88
19:37:48|4370.09
19:37:49|4370.09
19:37:50|4372.12
19:37:51|4371.35
19:37:52|4371.34
19:37:53|4370.74
19:37:54|4370.37
19:37:55|4370.37
19:37:56|4371.5
19:37:57|4372.2
19:37:58|4372.57
19:37:58|4372.57
19:37:59|4372.69
19:38:00|4373.22
19:38:02|4373.22
19:38:03|4373.22
19:38:04|4373.23
19:38:05|4373.32
19:38:05|4374.
19:38:07|4374.17
19:38:08|4374.03
19:38:08|4375.39
19:38:09|4375.16
19:38:11|4373.48
19:38:12|4373.48
19:38:13|4373.82
19:38:14|4374.43
19:38:15|4375.08
19:38:17|4375.54
19:38:18|4373.21
19:38:20|4374.08
19:38:21|4373.91
19:38:22|4373.91
19:38:23|4373.91
19:38:24|4374.99
19:38:25|4374.98
19:38:26|4375.1
19:38:28|4374.98
19:38:29|4373.6
19:38:29|4373.36
19:38:30|4373.2
19:38:31|4373.06
19:38:32|4371.5
19:38:33|4370.4
19:38:34|4371.2
19:38:35|4369.01
19:38:37|4369.97
19:38:37|4369.97
19:38:39|4369.97
19:38:39|4369.69
19:38:40|4369.68
19:38:42|4369.68
19:38:42|4369.66
19:38:43|4368.41
19:38:44|4368.41
19:38:45|4368.41
19:38:47|4368.41
19:38:47|4369.43
19:38:48|4369.74
19:38:49|4370.15
19:38:50|4370.15
19:38:51|4370.42
19:38:52|4370.42
19:38:53|4369.29
19:38:54|4369.29
19:38:55|4369.29
19:38:56|4369.69
19:38:57|4369.65
19:38:58|4369.65
19:38:59|4369.65
19:39:00|4368.93
19:39:01|4366.23
19:39:03|4367.2
19:39:03|4368.44
19:39:04|4368.92
19:39:06|4368.92
19:39:06|4368.92
19:39:07|4368.91
19:39:08|4368.68
19:39:10|4368.68
19:39:11|4368.31
19:39:12|4368.04
19:39:13|4368.04
19:39:14|4367.73
19:39:15|4367.72
19:39:16|4368.03
19:39:17|4368.33
19:39:19|4368.11
19:39:20|4366.94
19:39:21|4365.43
19:39:22|4365.68
19:39:23|4365.76
19:39:24|4365.13
19:39:25|4364.12
19:39:27|4364.05
19:39:28|4364.32
19:39:29|4364.32
19:39:29|4364.32
19:39:31|4364.62
19:39:33|4364.07
19:39:34|4364.07
19:39:34|4363.43
19:39:35|4362.31
19:39:37|4362.24
19:39:38|4362.02
19:39:39|4362.02
19:39:40|4362.02
19:39:41|4362.
19:39:42|4361.79
19:39:43|4361.79
19:39:44|4362.12
19:39:45|4362.12
19:39:46|4361.95
19:39:47|4362.13
19:39:48|4362.28
19:39:49|4362.64
19:39:50|4361.51
19:39:51|4361.47
19:39:52|4361.44
19:39:53|4361.44
19:39:54|4361.66
19:39:55|4362.08
19:39:56|4362.64
19:39:57|4362.64
19:39:58|4363.72
19:39:59|4363.7
19:40:00|4363.49
19:40:01|4363.09
19:40:02|4363.09
19:40:03|4363.09
19:40:04|4363.08
19:40:05|4363.06
19:40:06|4363.05
19:40:08|4363.05
19:40:09|4363.04
19:40:10|4363.09
19:40:11|4363.08
19:40:12|4363.38
19:40:13|4364.39
19:40:14|4365.16
19:40:15|4364.81
19:40:16|4362.56
19:40:17|4361.51
19:40:19|4361.26
19:40:20|4361.73
19:40:22|4361.38
19:40:22|4361.38
19:40:23|4360.46
19:40:24|4360.46
19:40:25|4360.27
19:40:26|4360.27
19:40:28|4360.14
19:40:29|4358.17
19:40:30|4358.03
19:40:30|4357.85
19:40:31|4358.41
19:40:33|4358.4
19:40:33|4358.21
19:40:34|4358.21
19:40:36|4357.36
19:40:37|4357.1
19:40:38|4357.01
19:40:38|4357.81
19:40:39|4357.71
19:40:40|4357.71
19:40:42|4358.84
19:40:42|4358.97
19:40:43|4359.01
19:40:44|4359.25
19:40:46|4359.37
19:40:47|4359.38
19:40:47|4359.58
19:40:49|4359.58
19:40:49|4359.58
19:40:51|4359.58
19:40:51|4359.97
19:40:52|4360.01
19:40:54|4360.01
19:40:55|4360.55
19:40:55|4360.53
19:40:56|4360.53
19:40:57|4361.35
19:40:59|4361.35
19:40:59|4361.35
19:41:00|4361.4
19:41:01|4361.4
19:41:02|4361.51
19:41:03|4361.51
19:41:04|4361.97
19:41:06|4361.97
19:41:06|4362.19
19:41:08|4362.3
19:41:08|4362.31
19:41:09|4362.3
19:41:10|4362.3
19:41:12|4362.31
19:41:12|4362.31
19:41:14|4362.31
19:41:14|4363.97
19:41:15|4362.7
19:41:16|4362.35
19:41:17|4362.35
19:41:19|4364.04
19:41:20|4364.64
19:41:22|4364.38
19:41:22|4364.38
19:41:24|4363.79
19:41:25|4365.
19:41:26|4365.41
19:41:28|4366.17
19:41:29|4366.17
19:41:30|4366.16
19:41:31|4366.31
19:41:32|4366.58
19:41:33|4366.64
19:41:34|4366.64
19:41:35|4366.79
19:41:36|4367.08
19:41:37|4367.08
19:41:38|4367.99
19:41:39|4367.99
19:41:40|4367.99
19:41:41|4368.
19:41:43|4368.49
19:41:43|4368.6
19:41:45|4368.6
19:41:45|4369.01
19:41:47|4368.75
19:41:48|4368.75
19:41:49|4368.84
19:41:50|4368.79
19:41:50|4368.79
19:41:51|4369.22
19:41:52|4369.22
19:41:53|4369.22
19:41:54|4370.35
19:41:56|4370.37
19:41:56|4370.59
19:41:58|4370.85
19:41:59|4370.84
19:42:00|4370.84
19:42:00|4370.84
19:42:01|4370.9
19:42:02|4369.44
19:42:04|4369.21
19:42:05|4369.21
19:42:06|4369.21
19:42:08|4369.21
19:42:09|4369.5
19:42:10|4369.5
19:42:10|4369.5
19:42:12|4368.33
19:42:12|4367.99
19:42:14|4368.15
19:42:15|4368.43
19:42:16|4368.43
19:42:17|4368.43
19:42:17|4368.43
19:42:18|4368.43
19:42:21|4368.42
19:42:22|4368.4
19:42:24|4369.23
19:42:26|4368.56
19:42:27|4366.8
19:42:28|4366.2
19:42:29|4366.2
19:42:30|4366.2
19:42:31|4366.2
19:42:32|4366.2
19:42:33|4366.01
19:42:34|4366.04
19:42:35|4366.04
19:42:36|4366.04
19:42:37|4366.04
19:42:38|4366.33
19:42:39|4366.33
19:42:41|4366.87
19:42:42|4366.95
19:42:43|4366.96
19:42:44|4366.96
19:42:45|4366.96
19:42:46|4366.96
19:42:47|4366.96
19:42:48|4366.96
19:42:49|4366.96
19:42:50|4366.27
19:42:51|4366.27
19:42:53|4366.96
19:42:54|4367.89
19:42:55|4368.27
19:42:56|4367.9
19:42:57|4367.9
19:42:58|4367.91
19:42:59|4367.91
19:42:59|4368.15
19:43:01|4368.27
19:43:02|4369.5
19:43:03|4369.81
19:43:04|4370.08
19:43:05|4370.08
19:43:06|4370.4
19:43:07|4370.4
19:43:08|4370.4
19:43:09|4370.48
19:43:10|4371.58
19:43:11|4371.59
19:43:12|4371.59
19:43:13|4371.59
19:43:13|4371.59
19:43:15|4371.61
19:43:16|4371.61
19:43:17|4371.58
19:43:18|4371.58
19:43:19|4369.77
19:43:20|4369.38
19:43:21|4369.38
19:43:22|4369.38
19:43:24|4369.38
19:43:25|4369.38
19:43:26|4368.35
19:43:27|4368.35
19:43:28|4368.35
19:43:30|4368.35
19:43:32|4369.04
19:43:32|4369.04
19:43:34|4369.04
19:43:34|4369.15
19:43:35|4369.15
19:43:36|4369.99
19:43:37|4369.99
19:43:38|4369.99
19:43:40|4370.04
19:43:41|4370.65
19:43:42|4371.3
19:43:43|4371.55
19:43:44|4371.55
19:43:45|4371.55
19:43:46|4370.64
19:43:47|4369.43
19:43:48|4370.41
19:43:49|4370.43
19:43:51|4371.21
19:43:52|4371.21
19:43:53|4371.22
19:43:54|4371.22
19:43:55|4371.22
19:43:56|4371.21
19:43:57|4369.94
19:43:58|4369.94
19:43:59|4369.94
19:44:00|4369.94
19:44:01|4369.94
19:44:01|4369.94
19:44:02|4370.34
19:44:04|4370.34
19:44:04|4370.88
19:44:05|4370.88
19:44:07|4370.94
19:44:08|4370.94
19:44:09|4371.5
19:44:10|4371.49
19:44:11|4371.33
19:44:12|4371.49
19:44:13|4371.14
19:44:14|4370.32
19:44:15|4370.32
19:44:16|4371.1
19:44:17|4371.1
19:44:17|4371.1
19:44:19|4371.1
19:44:20|4371.09
19:44:21|4371.09
19:44:23|4370.38
19:44:23|4370.35
19:44:25|4369.78
19:44:26|4369.56
19:44:27|4369.56
19:44:28|4370.13
19:44:29|4371.41
19:44:30|4375.09
19:44:31|4373.
19:44:33|4373.46
19:44:33|4373.02
19:44:35|4373.02
19:44:36|4372.12
19:44:37|4370.76
19:44:37|4370.76
19:44:38|4370.4
19:44:40|4369.8
19:44:40|4369.81
19:44:42|4369.81
19:44:42|4369.85
19:44:43|4370.52
19:44:45|4369.32
19:44:45|4369.32
19:44:46|4369.32
19:44:47|4369.32
19:44:49|4369.32
19:44:49|4370.76
19:44:51|4370.76
19:44:51|4370.12
19:44:53|4370.12
19:44:54|4371.07
19:44:55|4371.09
19:44:56|4371.25
19:44:56|4371.25
19:44:58|4371.26
19:44:59|4371.87
19:45:00|4372.48
19:45:01|4372.5
19:45:02|4371.84
19:45:03|4371.5
19:45:04|4371.26
19:45:05|4371.08
19:45:06|4371.12
19:45:06|4371.54
19:45:08|4372.57
19:45:09|4372.62
19:45:10|4372.62
19:45:11|4372.63
19:45:12|4372.63
19:45:13|4372.62
19:45:14|4372.63
19:45:14|4372.83
19:45:15|4372.84
19:45:17|4374.
19:45:18|4374.39
19:45:19|4374.39
19:45:20|4374.39
19:45:21|4374.58
19:45:22|4374.58
19:45:24|4374.58
19:45:25|4374.58
19:45:26|4374.58
19:45:28|4374.57
19:45:29|4374.58
19:45:30|4374.58
19:45:31|4374.57
19:45:32|4374.68
19:45:34|4374.67
19:45:35|4374.68
19:45:36|4374.67
19:45:37|4374.68
19:45:38|4374.67
19:45:39|4374.67
19:45:40|4374.67
19:45:41|4374.67
19:45:42|4374.68
19:45:42|4374.68
19:45:44|4374.67
19:45:45|4374.67
19:45:45|4374.68
19:45:47|4374.68
19:45:47|4374.69
19:45:49|4374.7
19:45:50|4374.7
19:45:51|4374.7
19:45:52|4374.7
19:45:53|4374.7
19:45:54|4374.72
19:45:55|4374.72
19:45:56|4375.03
19:45:57|4375.03
19:45:58|4375.2
19:45:59|4375.21
19:46:01|4375.21
19:46:01|4375.21
19:46:02|4375.21
19:46:03|4375.23
19:46:04|4375.37
19:46:05|4375.38
19:46:06|4375.38
19:46:07|4375.38
19:46:08|4375.38
19:46:09|4375.86
19:46:10|4375.91
19:46:11|4375.91
19:46:12|4375.91
19:46:13|4376.08
19:46:14|4376.09
19:46:15|4376.17
19:46:16|4376.26
19:46:17|4376.26
19:46:18|4376.26
19:46:19|4376.3
19:46:20|4377.13
19:46:21|4377.22
19:46:22|4377.34
19:46:24|4377.27
19:46:26|4377.25
19:46:27|4377.25
19:46:29|4377.25
19:46:29|4377.25
19:46:30|4377.25
19:46:32|4377.
19:46:33|4377.
19:46:34|4377.
19:46:35|4377.
19:46:36|4377.
19:46:37|4377.
19:46:38|4377.
19:46:39|4377.
19:46:40|4377.41
19:46:41|4377.41
19:46:42|4377.41
19:46:43|4377.68
19:46:44|4377.76
19:46:45|4377.94
19:46:46|4377.94
19:46:47|4378.
19:46:48|4378.07
19:46:49|4378.07
19:46:50|4378.07
19:46:51|4378.2
19:46:52|4378.2
19:46:53|4377.85
19:46:54|4377.91
19:46:55|4378.09
19:46:56|4378.09
19:46:57|4378.2
19:46:58|4378.3
19:46:59|4378.65
19:47:00|4378.96
19:47:01|4379.17
19:47:02|4379.21
19:47:03|4379.21
19:47:04|4379.2
19:47:05|4376.91
19:47:06|4376.9
19:47:07|4376.9
19:47:08|4376.9
19:47:09|4376.91
19:47:10|4376.91
19:47:11|4376.91
19:47:12|4376.91
19:47:14|4376.91
19:47:15|4377.12
19:47:16|4377.12
19:47:17|4377.12
19:47:18|4377.13
19:47:19|4377.34
19:47:20|4377.13
19:47:21|4377.12
19:47:22|4376.94
19:47:22|4376.94
19:47:24|4376.94
19:47:26|4376.93
19:47:27|4376.32
19:47:28|4376.1
19:47:30|4376.1
19:47:30|4376.1
19:47:31|4376.1
19:47:33|4376.38
19:47:33|4376.38
19:47:34|4376.38
19:47:36|4376.38
19:47:37|4376.52
19:47:38|4376.52
19:47:38|4376.52
19:47:39|4376.52
19:47:40|4376.52
19:47:41|4377.1
19:47:42|4377.1
19:47:43|4377.1
19:47:44|4377.
19:47:45|4376.91
19:47:46|4376.52
19:47:47|4376.52
19:47:48|4376.33
19:47:49|4376.03
19:47:50|4376.03
19:47:51|4376.02
19:47:52|4376.02
19:47:53|4376.02
19:47:54|4375.93
19:47:55|4375.93
19:47:57|4375.93
19:47:58|4375.88
19:47:59|4375.88
19:48:00|4375.88
19:48:01|4375.88
19:48:02|4374.56
19:48:03|4374.26
19:48:04|4374.26
19:48:05|4374.26
19:48:06|4374.26
19:48:07|4374.26
19:48:08|4374.53
19:48:09|4376.13
19:48:11|4376.16
19:48:12|4376.43
19:48:13|4376.63
19:48:13|4376.63
19:48:14|4374.78
19:48:15|4374.95
19:48:16|4375.2
19:48:18|4376.87
19:48:18|4377.21
19:48:19|4377.49
19:48:21|4377.17
19:48:22|4377.16
19:48:22|4377.17
19:48:24|4377.17
19:48:24|4377.17
19:48:26|4377.48
19:48:28|4377.17
19:48:29|4377.45
19:48:30|4377.44
19:48:31|4377.17
19:48:32|4377.16
19:48:34|4375.77
19:48:36|4375.78
19:48:37|4375.78
19:48:39|4375.78
19:48:40|4375.78
19:48:41|4375.77
19:48:42|4375.77
19:48:44|4375.77
19:48:44|4376.05
19:48:46|4376.34
19:48:47|4376.34
19:48:48|4376.34
19:48:49|4376.35
19:48:50|4375.57
19:48:51|4374.01
19:48:52|4374.04
19:48:53|4374.04
19:48:54|4374.04
19:48:55|4376.
19:48:56|4376.62
19:48:57|4376.9
19:48:58|4377.59
19:48:59|4378.28
19:49:00|4378.28
19:49:01|4379.15
19:49:02|4378.34
19:49:03|4377.5
19:49:04|4378.11
19:49:06|4378.11
19:49:06|4377.81
19:49:08|4377.81
19:49:08|4378.51
19:49:09|4378.51
19:49:10|4378.51
19:49:11|4378.68
19:49:12|4378.68
19:49:14|4378.68
19:49:15|4378.76
19:49:15|4379.04
19:49:16|4378.89
19:49:18|4378.89
19:49:18|4378.89
19:49:19|4379.31
19:49:21|4379.48
19:49:21|4379.47
19:49:22|4379.48
19:49:23|4379.47
19:49:25|4379.48
19:49:25|4379.25
19:49:28|4379.25
19:49:29|4379.25
19:49:30|4379.11
19:49:31|4379.11
19:49:32|4379.11
19:49:34|4379.11
19:49:34|4379.11
19:49:35|4379.
19:49:36|4379.24
19:49:37|4379.24
19:49:38|4379.24
19:49:39|4379.24
19:49:40|4379.24
19:49:41|4379.
19:49:42|4379.3
19:49:43|4379.3
19:49:44|4379.3
19:49:45|4379.31
19:49:46|4379.31
19:49:47|4379.31
19:49:48|4378.17
19:49:49|4378.17
19:49:50|4378.17
19:49:51|4378.17
19:49:52|4378.17
19:49:53|4378.17
19:49:54|4378.44
19:49:55|4379.1
19:49:57|4379.53
19:49:57|4379.53
19:49:58|4379.53
19:49:59|4379.53
19:50:00|4379.97
19:50:01|4381.
19:50:02|4380.39
19:50:03|4380.09
19:50:04|4379.78
19:50:05|4379.78
19:50:06|4379.78
19:50:07|4379.78
19:50:08|4379.78
19:50:09|4379.78
19:50:10|4381.19
19:50:11|4381.2
19:50:12|4381.29
19:50:13|4381.43
19:50:14|4381.5
19:50:15|4381.09
19:50:16|4381.09
19:50:17|4381.09
19:50:18|4381.09
19:50:19|4381.13
19:50:20|4381.13
19:50:21|4381.23
19:50:22|4381.23
19:50:23|4381.23
19:50:24|4381.38
19:50:25|4381.38
19:50:26|4381.39
19:50:28|4381.39
19:50:30|4381.39
19:50:31|4381.39
19:50:32|4381.39
19:50:33|4381.39
19:50:35|4381.39
19:50:36|4382.13
19:50:37|4382.13
19:50:37|4382.15
19:50:38|4382.19
19:50:40|4382.6
19:50:41|4382.6
19:50:42|4382.6
19:50:43|4382.6
19:50:44|4382.61
19:50:44|4382.61
19:50:46|4382.61
19:50:46|4382.6
19:50:48|4382.6
19:50:48|4382.69
19:50:50|4382.69
19:50:51|4382.19
19:50:51|4382.2
19:50:52|4382.15
19:50:54|4382.16
19:50:54|4382.16
19:50:56|4382.16
19:50:57|4382.16
19:50:58|4382.15
19:51:00|4382.17
19:51:00|4382.18
19:51:01|4382.19
19:51:02|4382.19
19:51:04|4382.19
19:51:04|4382.33
19:51:05|4382.33
19:51:08|4382.33
19:51:08|4382.32
19:51:09|4382.32
19:51:10|4382.33
19:51:11|4382.33
19:51:13|4382.33
19:51:13|4382.33
19:51:14|4382.33
19:51:15|4382.33
19:51:16|4382.33
19:51:17|4382.33
19:51:18|4382.33
19:51:19|4381.52
19:51:20|4382.33
19:51:21|4382.92
19:51:22|4383.09
19:51:23|4383.09
19:51:24|4383.09
19:51:25|4383.62
19:51:26|4383.86
19:51:27|4383.85
19:51:29|4384.8
19:51:30|4384.8
19:51:31|4384.8
19:51:33|4384.79
19:51:34|4384.79
19:51:35|4384.79
19:51:36|4384.79
19:51:38|4384.8
19:51:39|4384.8
19:51:41|4384.82
19:51:42|4385.
19:51:44|4385.
19:51:44|4385.06
19:51:45|4385.06
19:51:46|4385.15
19:51:48|4385.25
19:51:49|4385.25
19:51:50|4385.25
19:51:51|4385.57
19:51:52|4385.57
19:51:54|4385.56
19:51:55|4385.57
19:51:55|4386.12
19:51:56|4386.66
19:51:57|4387.02
19:51:58|4387.44
19:52:00|4387.44
19:52:00|4387.4
19:52:02|4387.4
19:52:02|4387.23
19:52:03|4386.88
19:52:05|4386.44
19:52:05|4386.44
19:52:06|4386.44
19:52:07|4386.44
19:52:08|4386.44
19:52:09|4386.44
19:52:10|4386.44
19:52:11|4386.44
19:52:13|4386.43
19:52:13|4386.43
19:52:15|4386.43
19:52:16|4385.81
19:52:17|4385.81
19:52:17|4385.81
19:52:18|4385.15
19:52:19|4385.15
19:52:21|4383.96
19:52:21|4383.97
19:52:23|4383.97
19:52:24|4383.97
19:52:25|4383.97
19:52:25|4383.97
19:52:26|4384.2
19:52:28|4384.2
19:52:28|4384.21
19:52:30|4384.21
19:52:31|4384.21
19:52:33|4384.2
19:52:34|4384.2
19:52:36|4384.21
19:52:37|4384.21
19:52:38|4384.2
19:52:39|4384.21
19:52:40|4384.21
19:52:41|4384.21
19:52:42|4384.2
19:52:43|4384.2
19:52:44|4384.2
19:52:45|4384.2
19:52:46|4384.2
19:52:47|4384.21
19:52:49|4384.26
19:52:49|4384.26
19:52:50|4384.26
19:52:51|4384.26
19:52:52|4384.26
19:52:54|4384.77
19:52:55|4384.77
19:52:56|4384.77
19:52:57|4385.25
19:52:58|4385.25
19:52:58|4386.16
19:53:00|4385.98
19:53:01|4385.98
19:53:02|4385.98
19:53:03|4385.98
19:53:04|4385.82
19:53:05|4385.82
19:53:06|4385.83
19:53:07|4385.83
19:53:08|4386.06
19:53:09|4386.06
19:53:10|4386.07
19:53:11|4386.07
19:53:12|4386.06
19:53:13|4386.06
19:53:14|4386.07
19:53:16|4386.15
19:53:17|4386.36
19:53:18|4386.36
19:53:19|4386.31
19:53:20|4385.24
19:53:21|4385.24
19:53:22|4385.01
19:53:24|4385.01
19:53:25|4385.02
19:53:27|4385.27
19:53:27|4385.5
19:53:28|4385.51
19:53:29|4385.86
19:53:31|4385.86
19:53:33|4385.85
19:53:34|4385.86
19:53:36|4385.86
19:53:37|4385.85
19:53:37|4385.85
19:53:39|4385.85
19:53:41|4385.86
19:53:42|4385.86
19:53:43|4385.86
19:53:44|4385.86
19:53:45|4385.86
19:53:46|4385.86
19:53:48|4386.57
19:53:48|4386.8
19:53:49|4386.8
19:53:50|4386.8
19:53:51|4387.04
19:53:52|4387.04
19:53:53|4387.04
19:53:55|4387.04
19:53:56|4387.04
19:53:57|4387.03
19:53:57|4387.03
19:53:58|4387.03
19:53:59|4387.97
19:54:01|4387.99
19:54:01|4388.4
19:54:03|4388.4
19:54:04|4388.4
19:54:04|4388.4
19:54:06|4388.4
19:54:07|4388.61
19:54:08|4388.61
19:54:09|4388.61
19:54:10|4388.72
19:54:11|4388.78
19:54:12|4388.93
19:54:13|4388.93
19:54:14|4389.11
19:54:15|4389.23
19:54:16|4389.26
19:54:17|4389.27
19:54:18|4389.27
19:54:19|4389.28
19:54:20|4389.5
19:54:21|4389.61
19:54:22|4389.87
19:54:23|4389.87
19:54:24|4391.27
19:54:25|4391.14
19:54:26|4391.14
19:54:27|4390.96
19:54:28|4393.38
19:54:29|4394.56
19:54:30|4393.04
19:54:31|4393.
19:54:33|4392.28
19:54:34|4393.55
19:54:35|4393.32
19:54:37|4394.22
19:54:38|4394.24
19:54:39|4394.45
19:54:39|4394.32
19:54:41|4394.32
19:54:43|4394.39
19:54:43|4394.39
19:54:45|4394.82
19:54:45|4394.83
19:54:46|4394.83
19:54:47|4395.14
19:54:48|4395.14
19:54:49|4395.07
19:54:50|4395.07
19:54:51|4395.07
19:54:52|4395.08
19:54:53|4396.6
19:54:54|4396.04
19:54:55|4395.22
19:54:56|4395.21
19:54:57|4395.22
19:54:58|4394.98
19:55:00|4394.98
19:55:00|4394.98
19:55:01|4396.71
19:55:02|4396.72
19:55:03|4396.71
19:55:04|4396.72
19:55:05|4396.72
19:55:06|4397.75
19:55:08|4397.99
19:55:08|4396.74
19:55:09|4396.93
19:55:10|4397.19
19:55:11|4397.22
19:55:12|4397.22
19:55:13|4397.35
19:55:14|4397.8
19:55:15|4395.45
19:55:16|4394.54
19:55:17|4394.54
19:55:18|4394.54
19:55:19|4394.27
19:55:20|4394.7
19:55:21|4394.53
19:55:22|4394.53
19:55:23|4394.51
19:55:24|4394.33
19:55:25|4394.29
19:55:26|4393.45
19:55:27|4393.05
19:55:29|4393.78
19:55:29|4392.91
19:55:30|4392.73
19:55:31|4392.74
19:55:33|4393.31
19:55:35|4393.26
19:55:36|4392.33
19:55:37|4392.33
19:55:39|4392.94
19:55:40|4394.02
19:55:41|4394.02
19:55:43|4394.26
19:55:44|4394.27
19:55:44|4394.33
19:55:46|4394.52
19:55:48|4394.67
19:55:49|4394.99
19:55:50|4394.99
19:55:51|4394.99
19:55:52|4395.
19:55:53|4395.
19:55:54|4395.39
19:55:55|4395.67
19:55:56|4396.04
19:55:57|4396.04
19:55:58|4396.04
19:55:59|4395.67
19:56:00|4395.67
19:56:01|4395.68
19:56:02|4395.92
19:56:03|4395.18
19:56:04|4394.9
19:56:05|4394.9
19:56:06|4394.9
19:56:07|4394.9
19:56:08|4394.9
19:56:09|4394.9
19:56:10|4395.31
19:56:11|4395.31
19:56:12|4395.26
19:56:14|4393.71
19:56:15|4393.48
19:56:15|4393.68
19:56:17|4393.68
19:56:18|4394.77
19:56:19|4394.77
19:56:20|4394.72
19:56:21|4393.48
19:56:22|4392.43
19:56:23|4392.64
19:56:24|4392.42
19:56:25|4392.43
19:56:26|4392.72
19:56:27|4393.03
19:56:28|4393.03
19:56:29|4393.03
19:56:30|4393.12
19:56:31|4393.12
19:56:31|4392.75
19:56:33|4392.29
19:56:35|4392.29
19:56:36|4391.98
19:56:37|4391.97
19:56:38|4391.97
19:56:40|4391.96
19:56:40|4392.09
19:56:41|4391.99
19:56:43|4391.99
19:56:44|4391.97
19:56:45|4391.98
19:56:46|4391.96
19:56:47|4391.97
19:56:48|4391.97
19:56:49|4391.95
19:56:50|4391.95
19:56:52|4392.25
19:56:52|4392.25
19:56:54|4392.24
19:56:55|4392.31
19:56:56|4392.4
19:56:56|4392.59
19:56:58|4392.59
19:56:58|4392.59
19:57:00|4392.59
19:57:01|4392.59
19:57:02|4392.9
19:57:02|4392.88
19:57:03|4391.69
19:57:05|4391.66
19:57:06|4391.66
19:57:07|4391.14
19:57:08|4391.35
19:57:09|4391.35
19:57:10|4392.4
19:57:11|4392.37
19:57:11|4392.38
19:57:13|4392.38
19:57:14|4392.38
19:57:15|4392.37
19:57:17|4392.37
19:57:18|4392.37
19:57:18|4392.38
19:57:20|4392.38
19:57:20|4392.38
19:57:22|4392.37
19:57:23|4392.37
19:57:24|4392.37
19:57:25|4392.37
19:57:25|4392.36
19:57:27|4392.11
19:57:28|4392.1
19:57:29|4392.1
19:57:29|4392.1
19:57:30|4392.1
19:57:32|4392.1
19:57:33|4392.71
19:57:34|4392.37
19:57:36|4392.37
19:57:36|4392.29
19:57:37|4392.29
19:57:39|4392.29
19:57:40|4392.29
19:57:40|4392.29
19:57:42|4392.36
19:57:43|4392.36
19:57:44|4392.36
19:57:45|4392.37
19:57:46|4393.
19:57:47|4393.
19:57:48|4393.
19:57:49|4393.28
19:57:50|4393.28
19:57:51|4393.28
19:57:52|4393.28
19:57:53|4393.28
19:57:54|4393.29
19:57:55|4393.29
19:57:56|4392.16
19:57:57|4392.14
19:57:59|4392.12
19:57:59|4392.12
19:58:00|4391.84
19:58:02|4391.83
19:58:02|4391.83
19:58:04|4391.83
19:58:04|4392.6
19:58:06|4392.6
19:58:06|4392.6
19:58:07|4392.97
19:58:08|4392.97
19:58:10|4392.96
19:58:10|4392.97
19:58:11|4392.97
19:58:13|4393.26
19:58:14|4393.52
19:58:15|4393.41
19:58:16|4393.41
19:58:17|4393.41
19:58:18|4393.45
19:58:19|4393.45
19:58:19|4393.44
19:58:20|4393.6
19:58:21|4393.6
19:58:22|4393.59
19:58:23|4391.7
19:58:24|4391.7
19:58:26|4391.7
19:58:26|4391.7
19:58:27|4392.69
19:58:28|4393.51
19:58:29|4393.51
19:58:31|4393.52
19:58:32|4393.52
19:58:32|4394.16
19:58:33|4394.16
19:58:34|4394.17
19:58:36|4394.16
19:58:38|4394.16
19:58:38|4395.38
19:58:40|4396.
19:58:42|4396.
19:58:43|4396.
19:58:44|4395.99
19:58:46|4396.
19:58:47|4396.36
19:58:48|4396.36
19:58:49|4396.36
19:58:50|4396.45
19:58:51|4396.45
19:58:52|4396.63
19:58:53|4397.
19:58:54|4397.88
19:58:55|4397.99
19:58:56|4398.
19:58:57|4398.59
19:58:58|4399.27
19:58:59|4400.5
19:59:01|4402.
19:59:01|4401.76
19:59:03|4402.8
19:59:03|4403.06
19:59:05|4404.42
19:59:05|4404.99
19:59:07|4405.
19:59:08|4406.25
19:59:09|4406.19
19:59:10|4406.05
19:59:11|4406.88
19:59:12|4408.41
19:59:13|4408.65
19:59:14|4407.27
19:59:15|4407.
19:59:16|4407.49
19:59:17|4408.3
19:59:18|4409.27
19:59:19|4409.61
19:59:20|4411.
19:59:21|4411.1
19:59:22|4410.21
19:59:23|4410.62
19:59:24|4409.15
19:59:25|4409.2
19:59:26|4408.83
19:59:27|4407.49
19:59:28|4407.83
19:59:29|4407.96
19:59:30|4407.96
19:59:31|4406.57
19:59:32|4405.98
19:59:33|4405.9
19:59:34|4406.61
19:59:35|4405.79
19:59:36|4404.78
19:59:38|4406.75
19:59:38|4406.65
19:59:39|4408.
19:59:42|4407.76
19:59:43|4408.
19:59:44|4408.6
19:59:46|4407.53
19:59:46|4404.04
19:59:47|4400.23
19:59:48|4402.61
19:59:49|4402.65
19:59:50|4401.31
19:59:51|4400.99
19:59:52|4400.99
19:59:53|4402.19
19:59:54|4402.7
19:59:55|4402.98
19:59:56|4401.84
19:59:57|4401.16
19:59:58|4403.03
19:59:59|4404.05
20:00:00|4403.68
20:00:01|4402.9
20:00:02|4404.7
20:00:03|4406.07
20:00:04|4405.35
20:00:05|4405.72
20:00:06|4413.44
20:00:07|4416.39
20:00:08|4418.25
20:00:09|4416.99
20:00:10|4417.51
20:00:11|4416.08
20:00:12|4416.42
20:00:13|4418.62
20:00:14|4418.99
20:00:15|4413.63
20:00:16|4412.03
20:00:17|4411.31
20:00:18|4412.9
20:00:19|4412.77
20:00:20|4412.05
20:00:22|4410.55
20:00:23|4410.64
20:00:24|4412.28
20:00:25|4411.
20:00:26|4411.24
20:00:27|4410.67
20:00:28|4412.26
20:00:29|4410.36
20:00:30|4409.31
20:00:31|4409.11
20:00:33|4408.75
20:00:33|4408.76
20:00:35|4408.16
20:00:35|4407.99
20:00:36|4405.46
20:00:39|4405.98
20:00:40|4405.73
20:00:41|4405.45
20:00:42|4405.46
20:00:44|4404.86
20:00:45|4404.5
20:00:45|4404.03
20:00:46|4404.39
20:00:48|4403.41
20:00:49|4403.26
20:00:50|4401.87
20:00:51|4401.74
20:00:52|4402.72
20:00:53|4402.48
20:00:54|4402.04
20:00:55|4402.48
20:00:56|4402.49
20:00:57|4402.49
20:00:58|4403.33
20:00:59|4403.84
20:01:00|4403.84
20:01:01|4402.97
20:01:02|4402.47
20:01:04|4402.12
20:01:05|4401.39
20:01:07|4401.07
20:01:07|4401.3
20:01:08|4401.07
20:01:09|4401.32
20:01:11|4401.65
20:01:11|4401.61
20:01:12|4402.96
20:01:13|4402.96
20:01:14|4402.37
20:01:15|4402.38
20:01:16|4402.38
20:01:17|4401.
20:01:18|4400.8
20:01:20|4400.54
20:01:20|4400.54
20:01:21|4400.54
20:01:22|4400.45
20:01:23|4400.67
20:01:25|4398.3
20:01:26|4398.22
20:01:26|4398.56
20:01:28|4399.62
20:01:29|4400.19
20:01:30|4400.31
20:01:31|4400.23
20:01:32|4400.23
20:01:33|4400.66
20:01:34|4398.75
20:01:35|4398.75
20:01:36|4399.2
20:01:37|4398.31
20:01:38|4398.13
20:01:40|4398.14
20:01:41|4398.14
20:01:43|4397.04
20:01:43|4396.6
20:01:45|4396.61
20:01:45|4396.63
20:01:46|4396.9
20:01:48|4396.7
20:01:49|4396.71
20:01:50|4396.
20:01:50|4396.27
20:01:52|4396.56
20:01:54|4395.98
20:01:54|4395.98
20:01:56|4398.14
20:01:57|4399.
20:01:58|4395.87
20:01:59|4396.11
20:02:00|4396.59
20:02:01|4398.16
20:02:02|4397.9
20:02:03|4396.65
20:02:04|4396.59
20:02:05|4395.2
20:02:07|4396.7
20:02:08|4396.7
20:02:09|4396.7
20:02:10|4396.68
20:02:11|4396.5
20:02:12|4396.05
20:02:13|4395.19
20:02:14|4395.19
20:02:15|4395.19
20:02:16|4395.18
20:02:17|4395.18
20:02:18|4395.18
20:02:19|4395.19
20:02:20|4395.18
20:02:21|4395.18
20:02:22|4395.
20:02:23|4395.
20:02:24|4394.41
20:02:25|4394.06
20:02:26|4394.06
20:02:27|4394.01
20:02:28|4394.01
20:02:29|4394.01
20:02:30|4393.93
20:02:31|4393.93
20:02:32|4393.64
20:02:33|4393.64
20:02:34|4393.64
20:02:35|4393.61
20:02:36|4393.3
20:02:37|4393.08
20:02:38|4392.73
20:02:39|4392.46
20:02:41|4392.09
20:02:42|4392.64
20:02:43|4392.64
20:02:45|4392.
20:02:45|4393.51
20:02:47|4393.81
20:02:48|4393.06
20:02:49|4392.01
20:02:49|4391.9
20:02:51|4392.14
20:02:51|4393.7
20:02:53|4393.7
20:02:54|4393.67
20:02:55|4393.67
20:02:56|4393.67
20:02:57|4393.67
20:02:58|4393.93
20:02:59|4393.93
20:03:00|4394.98
20:03:01|4394.98
20:03:02|4394.97
20:03:03|4394.97
20:03:04|4394.7
20:03:05|4394.7
20:03:06|4393.67
20:03:08|4393.68
20:03:08|4393.68
20:03:10|4393.68
20:03:11|4393.67
20:03:12|4393.42
20:03:13|4393.42
20:03:14|4393.42
20:03:15|4393.13
20:03:16|4392.89
20:03:17|4392.89
20:03:18|4392.89
20:03:19|4392.89
20:03:20|4392.88
20:03:21|4392.89
20:03:22|4392.88
20:03:23|4392.88
20:03:24|4392.88
20:03:25|4392.89
20:03:26|4392.89
20:03:28|4392.89
20:03:30|4392.89
20:03:30|4392.89
20:03:31|4392.89
20:03:32|4392.89
20:03:33|4392.89
20:03:34|4392.89
20:03:35|4392.89
20:03:36|4393.01
20:03:37|4393.01
20:03:38|4393.
20:03:39|4393.
20:03:41|4393.
20:03:43|4393.01
20:03:44|4393.01
20:03:45|4394.35
20:03:46|4394.56
20:03:48|4394.69
20:03:49|4395.
20:03:50|4394.44
20:03:51|4394.27
20:03:52|4394.27
20:03:53|4393.74
20:03:54|4393.74
20:03:55|4393.74
20:03:56|4393.74
20:03:57|4393.74
20:03:58|4393.74
20:03:59|4393.73
20:04:00|4393.74
20:04:01|4393.93
20:04:02|4393.92
20:04:03|4393.93
20:04:04|4393.93
20:04:05|4393.97
20:04:06|4394.92
20:04:08|4395.
20:04:08|4395.
20:04:09|4395.
20:04:11|4396.22
20:04:12|4395.61
20:04:12|4395.17
20:04:14|4395.17
20:04:15|4395.17
20:04:15|4395.17
20:04:17|4395.91
20:04:17|4396.07
20:04:18|4396.06
20:04:19|4396.06
20:04:20|4396.05
20:04:21|4395.12
20:04:22|4395.12
20:04:23|4395.12
20:04:25|4395.12
20:04:25|4395.11
20:04:26|4395.12
20:04:28|4395.41
20:04:28|4395.41
20:04:29|4395.41
20:04:31|4395.4
20:04:32|4395.4
20:04:32|4395.4
20:04:33|4395.4
20:04:35|4395.4
20:04:36|4395.4
20:04:36|4395.4
20:04:38|4394.36
20:04:38|4394.36
20:04:39|4393.83
20:04:40|4394.06
20:04:42|4394.03
20:04:44|4394.03
20:04:44|4394.03
20:04:46|4394.34
20:04:48|4394.28
20:04:49|4394.29
20:04:50|4394.29
20:04:51|4394.29
20:04:52|4394.29
20:04:53|4394.65
20:04:54|4396.37
20:04:55|4396.37
20:04:56|4396.37
20:04:57|4396.37
20:04:58|4396.37
20:04:59|4396.37
20:05:00|4396.03
20:05:00|4396.03
20:05:02|4396.03
20:05:03|4396.04
20:05:04|4396.11
20:05:05|4396.11
20:05:05|4396.11
20:05:07|4396.11
20:05:08|4396.11
20:05:09|4396.11
20:05:10|4396.19
20:05:11|4396.38
20:05:11|4396.38
20:05:13|4396.05
20:05:14|4394.92
20:05:15|4394.92
20:05:16|4394.71
20:05:17|4394.71
20:05:17|4394.72
20:05:18|4394.72
20:05:20|4394.71
20:05:21|4394.32
20:05:22|4394.32
20:05:23|4394.32
20:05:24|4394.32
20:05:24|4394.32
20:05:26|4394.32
20:05:27|4394.31
20:05:28|4394.31
20:05:29|4394.32
20:05:29|4394.3
20:05:31|4394.3
20:05:32|4394.9
20:05:33|4395.06
20:05:34|4395.06
20:05:35|4395.06
20:05:36|4395.43
20:05:36|4395.43
20:05:38|4396.92
20:05:39|4396.93
20:05:40|4396.93
20:05:41|4394.59
20:05:42|4395.11
20:05:44|4395.11
20:05:45|4395.11
20:05:46|4395.11
20:05:48|4395.11
20:05:48|4395.13
20:05:50|4394.27
20:05:51|4394.27
20:05:52|4394.62
20:05:53|4394.62
20:05:53|4394.51
20:05:55|4394.51
20:05:56|4394.51
20:05:57|4394.51
20:05:59|4394.51
20:06:00|4394.51
20:06:01|4393.46
20:06:02|4393.91
20:06:03|4393.99
20:06:05|4393.64
20:06:06|4394.04
20:06:06|4394.1
20:06:07|4393.89
20:06:09|4393.96
20:06:09|4393.96
20:06:10|4393.96
20:06:11|4393.96
20:06:12|4393.96
20:06:14|4393.96
20:06:14|4393.96
20:06:15|4393.96
20:06:16|4393.95
20:06:17|4393.95
20:06:18|4393.95
20:06:19|4393.95
20:06:20|4394.19
20:06:21|4394.19
20:06:22|4394.19
20:06:24|4394.19
20:06:25|4394.19
20:06:25|4394.19
20:06:26|4394.28
20:06:27|4394.29
20:06:28|4394.29
20:06:29|4394.29
20:06:30|4394.5
20:06:31|4394.5
20:06:32|4395.
20:06:33|4395.75
20:06:34|4395.11
20:06:36|4395.11
20:06:36|4395.11
20:06:37|4395.11
20:06:38|4395.1
20:06:39|4395.09
20:06:40|4395.09
20:06:41|4395.09
20:06:42|4395.12
20:06:44|4395.12
20:06:45|4396.14
20:06:47|4397.28
20:06:48|4397.28
20:06:50|4397.75
20:06:50|4398.31
20:06:51|4398.37
20:06:53|4398.37
20:06:54|4398.38
20:06:55|4398.99
20:06:56|4400.
20:06:58|4400.29
20:06:59|4400.29
20:07:00|4400.3
20:07:01|4400.3
20:07:02|4400.63
20:07:03|4400.77
20:07:05|4401.31
20:07:05|4401.5
20:07:06|4401.64
20:07:07|4402.74
20:07:08|4402.8
20:07:09|4403.83
20:07:10|4402.8
20:07:11|4402.8
20:07:12|4402.81
20:07:14|4403.05
20:07:15|4403.05
20:07:16|4403.06
20:07:17|4403.06
20:07:18|4403.37
20:07:19|4403.37
20:07:20|4402.8
20:07:21|4401.63
20:07:22|4401.63
20:07:23|4402.98
20:07:24|4403.84
20:07:25|4403.84
20:07:26|4403.84
20:07:27|4403.83
20:07:28|4403.83
20:07:29|4403.84
20:07:30|4403.84
20:07:31|4404.33
20:07:32|4404.
20:07:33|4403.85
20:07:34|4404.53
20:07:35|4404.84
20:07:36|4404.8
20:07:37|4404.8
20:07:38|4404.8
20:07:39|4404.81
20:07:40|4404.2
20:07:41|4404.14
20:07:42|4403.68
20:07:43|4403.13
20:07:44|4403.13
20:07:46|4403.39
20:07:47|4403.36
20:07:49|4404.07
20:07:50|4403.
20:07:51|4404.73
20:07:52|4404.73
20:07:53|4404.8
20:07:54|4404.94
20:07:55|4404.94
20:07:57|4404.95
20:07:57|4404.98
20:07:58|4404.98
20:08:00|4405.71
20:08:01|4405.71
20:08:02|4405.69
20:08:02|4405.68
20:08:04|4405.73
20:08:05|4406.39
20:08:06|4407.39
20:08:07|4407.4
20:08:07|4407.39
20:08:09|4407.39
20:08:10|4407.46
20:08:11|4407.45
20:08:12|4407.45
20:08:13|4407.45
20:08:13|4407.45
20:08:15|4407.46
20:08:16|4407.46
20:08:16|4407.46
20:08:18|4407.48
20:08:18|4407.6
20:08:20|4407.7
20:08:21|4407.84
20:08:22|4408.3
20:08:23|4408.31
20:08:24|4408.3
20:08:25|4408.35
20:08:26|4408.35
20:08:26|4408.35
20:08:28|4406.86
20:08:29|4406.86
20:08:30|4407.32
20:08:31|4407.32
20:08:32|4407.31
20:08:33|4406.22
20:08:33|4406.08
20:08:35|4406.06
20:08:36|4405.78
20:08:36|4405.45
20:08:38|4405.19
20:08:39|4405.17
20:08:39|4405.17
20:08:41|4403.22
20:08:42|4403.22
20:08:43|4403.53
20:08:44|4402.82
20:08:45|4402.96
20:08:47|4403.
20:08:47|4403.04
20:08:49|4403.21
20:08:50|4403.21
20:08:52|4404.05
20:08:52|4404.06
20:08:54|4403.58
20:08:55|4402.8
20:08:56|4402.78
20:08:57|4402.76
20:08:57|4402.76
20:08:58|4402.77
20:08:59|4402.77
20:09:01|4402.77
20:09:01|4402.76
20:09:02|4402.76
20:09:04|4402.76
20:09:04|4402.75
20:09:05|4402.74
20:09:06|4402.74
20:09:07|4402.74
20:09:09|4401.69
20:09:09|4401.69
20:09:11|4401.69
20:09:12|4401.77
20:09:13|4401.77
20:09:14|4401.79
20:09:15|4401.8
20:09:16|4401.8
20:09:17|4401.8
20:09:18|4401.79
20:09:19|4401.8
20:09:20|4401.78
20:09:21|4401.78
20:09:22|4401.77
20:09:23|4401.38
20:09:24|4401.04
20:09:25|4401.05
20:09:27|4401.04
20:09:28|4401.03
20:09:28|4400.74
20:09:30|4400.54
20:09:30|4400.54
20:09:33|4400.54
20:09:33|4400.54
20:09:34|4400.54
20:09:35|4400.52
20:09:36|4400.53
20:09:37|4400.53
20:09:38|4400.53
20:09:39|4400.54
20:09:40|4400.54
20:09:41|4400.54
20:09:42|4400.88
20:09:43|4400.88
20:09:44|4402.77
20:09:45|4402.97
20:09:47|4403.05
20:09:48|4403.28
20:09:49|4403.27
20:09:51|4403.27
20:09:53|4404.68
20:09:54|4404.68
20:09:54|4404.67
20:09:55|4404.06
20:09:56|4404.06
20:09:58|4405.16
20:09:59|4405.16
20:10:00|4405.16
20:10:01|4405.16
20:10:02|4405.15
20:10:03|4404.21
20:10:04|4404.21
20:10:05|4404.2
20:10:05|4403.49
20:10:07|4402.62
20:10:08|4402.62
20:10:09|4403.46
20:10:10|4403.41
20:10:10|4403.41
20:10:12|4403.21
20:10:14|4403.21
20:10:14|4403.84
20:10:15|4403.84
20:10:17|4403.84
20:10:17|4404.19
20:10:18|4404.19
20:10:19|4404.19
20:10:20|4404.19
20:10:21|4404.19
20:10:22|4404.19
20:10:24|4404.19
20:10:24|4404.19
20:10:25|4404.19
20:10:26|4404.19
20:10:27|4404.19
20:10:28|4404.19
20:10:29|4404.19
20:10:30|4404.17
20:10:31|4404.17
20:10:32|4404.18
20:10:33|4404.17
20:10:34|4404.18
20:10:35|4404.18
20:10:36|4404.18
20:10:37|4404.18
20:10:38|4404.18
20:10:39|4404.18
20:10:40|4403.01
20:10:41|4403.01
20:10:42|4403.01
20:10:44|4403.01
20:10:44|4403.01
20:10:45|4403.01
20:10:46|4403.
20:10:48|4403.01
20:10:49|4403.01
20:10:51|4403.01
20:10:53|4403.01
20:10:53|4403.01
20:10:55|4403.3
20:10:55|4403.29
20:10:57|4403.29
20:10:57|4403.09
20:10:58|4403.09
20:10:59|4403.09
20:11:01|4403.09
20:11:02|4403.09
20:11:03|4403.09
20:11:04|4403.09
20:11:05|4403.09
20:11:06|4403.08
20:11:07|4403.08
20:11:08|4401.31
20:11:09|4401.39
20:11:10|4401.39
20:11:11|4401.39
20:11:12|4401.39
20:11:13|4401.39
20:11:14|4401.39
20:11:15|4401.39
20:11:16|4401.39
20:11:17|4401.37
20:11:18|4401.35
20:11:19|4401.35
20:11:20|4401.35
20:11:21|4401.35
20:11:22|4401.35
20:11:23|4401.35
20:11:24|4401.35
20:11:25|4401.35
20:11:26|4401.35
20:11:27|4401.35
20:11:28|4401.35
20:11:29|4401.35
20:11:30|4401.27
20:11:31|4401.27
20:11:32|4401.16
20:11:33|4401.16
20:11:34|4401.17
20:11:35|4401.16
20:11:36|4401.17
20:11:37|4401.17
20:11:38|4401.17
20:11:39|4401.28
20:11:40|4401.28
20:11:41|4401.18
20:11:42|4401.18
20:11:44|4402.45
20:11:44|4402.45
20:11:46|4402.45
20:11:46|4402.45
20:11:47|4403.01
20:11:49|4402.99
20:11:51|4402.07
20:11:52|4402.08
20:11:53|4402.14
20:11:54|4402.08
20:11:55|4402.08
20:11:56|4402.08
20:11:57|4402.08
20:11:58|4402.08
20:12:00|4402.08
20:12:01|4402.08
20:12:01|4402.08
20:12:03|4402.08
20:12:04|4403.3
20:12:04|4403.6
20:12:06|4403.6
20:12:08|4403.61
20:12:08|4403.6
20:12:09|4403.6
20:12:11|4403.61
20:12:11|4403.6
20:12:12|4403.6
20:12:13|4403.6
20:12:14|4403.6
20:12:15|4403.6
20:12:16|4403.6
20:12:17|4403.88
20:12:18|4406.5
20:12:19|4405.17
20:12:20|4405.16
20:12:21|4405.16
20:12:22|4405.16
20:12:23|4404.89
20:12:24|4404.88
20:12:25|4404.88
20:12:26|4404.88
20:12:27|4404.88
20:12:28|4404.88
20:12:29|4404.89
20:12:30|4404.89
20:12:31|4404.89
20:12:32|4404.89
20:12:33|4405.15
20:12:34|4405.15
20:12:35|4405.15
20:12:36|4406.21
20:12:37|4406.21
20:12:38|4406.21
20:12:39|4406.22
20:12:40|4406.72
20:12:41|4406.72
20:12:42|4407.26
20:12:43|4407.26
20:12:44|4407.25
20:12:45|4407.01
20:12:46|4406.51
20:12:48|4407.15
20:12:48|4406.83
20:12:50|4407.12
20:12:52|4407.12
20:12:53|4407.12
20:12:53|4407.12
20:12:54|4407.13
20:12:55|4408.
20:12:57|4408.3
20:12:58|4408.37
20:13:00|4408.37
20:13:01|4408.37
20:13:01|4408.37
20:13:02|4408.36
20:13:04|4408.36
20:13:05|4408.36
20:13:07|4408.36
20:13:08|4408.7
20:13:09|4408.67
20:13:10|4408.72
20:13:10|4408.72
20:13:11|4408.72
20:13:13|4409.13
20:13:14|4409.15
20:13:15|4409.15
20:13:15|4409.51
20:13:17|4409.24
20:13:18|4409.21
20:13:18|4409.21
20:13:20|4409.21
20:13:20|4409.21
20:13:22|4407.98
20:13:23|4407.98
20:13:24|4408.36
20:13:24|4408.59
20:13:25|4407.94
20:13:27|4407.94
20:13:27|4407.94
20:13:28|4407.94
20:13:29|4407.94
20:13:30|4407.9
20:13:31|4407.9
20:13:32|4407.9
20:13:33|4407.9
20:13:34|4407.9
20:13:35|4407.9
20:13:36|4407.91
20:13:38|4407.91
20:13:39|4407.91
20:13:39|4407.9
20:13:40|4407.9
20:13:41|4407.91
20:13:42|4408.08
20:13:43|4409.47
20:13:44|4409.47
20:13:46|4409.47
20:13:47|4409.47
20:13:48|4409.48
20:13:48|4409.48
20:13:49|4409.73
20:13:50|4409.72
20:13:52|4410.
20:13:54|4409.72
20:13:55|4409.71
20:13:57|4409.71
20:13:58|4409.71
20:13:59|4410.48
20:14:00|4410.82
20:14:01|4411.24
20:14:02|4411.23
20:14:03|4411.36
20:14:05|4411.57
20:14:06|4411.57
20:14:07|4411.56
20:14:07|4412.09
20:14:09|4412.04
20:14:10|4412.04
20:14:10|4412.04
20:14:12|4412.04
20:14:12|4412.04
20:14:14|4412.04
20:14:14|4412.04
20:14:16|4412.04
20:14:17|4412.04
20:14:18|4412.05
20:14:18|4412.05
20:14:20|4412.05
20:14:20|4412.05
20:14:21|4412.04
20:14:23|4412.04
20:14:23|4412.04
20:14:24|4412.04
20:14:27|4412.04
20:14:27|4412.04
20:14:29|4412.08
20:14:29|4412.08
20:14:30|4412.09
20:14:31|4412.09
20:14:32|4412.21
20:14:34|4412.21
20:14:34|4412.21
20:14:35|4412.22
20:14:36|4412.22
20:14:37|4412.07
20:14:38|4412.11
20:14:39|4412.51
20:14:40|4412.76
20:14:41|4412.82
20:14:42|4412.27
20:14:43|4412.28
20:14:45|4412.27
20:14:46|4412.27
20:14:47|4412.28
20:14:48|4412.31
20:14:49|4413.31
20:14:50|4413.96
20:14:51|4413.97
20:14:53|4413.97
20:14:54|4414.21
20:14:55|4414.2
20:14:57|4414.21
20:14:58|4414.2
20:15:00|4412.54
20:15:00|4412.57
20:15:01|4412.57
20:15:03|4412.57
20:15:03|4412.57
20:15:04|4412.57
20:15:05|4412.57
20:15:06|4413.37
20:15:08|4413.37
20:15:08|4413.5
20:15:09|4414.1
20:15:10|4414.1
20:15:11|4414.09
20:15:12|4414.08
20:15:13|4413.39
20:15:14|4413.38
20:15:15|4413.39
20:15:16|4413.39
20:15:17|4413.39
20:15:18|4413.38
20:15:19|4413.39
20:15:20|4413.39
20:15:21|4413.38
20:15:23|4413.38
20:15:23|4413.38
20:15:24|4413.39
20:15:25|4413.39
20:15:26|4412.06
20:15:27|4412.27
20:15:29|4411.25
20:15:29|4411.95
20:15:30|4411.95
20:15:31|4411.13
20:15:32|4411.01
20:15:33|4411.
20:15:34|4410.59
20:15:35|4410.27
20:15:36|4410.02
20:15:37|4408.64
20:15:38|4408.81
20:15:39|4411.13
20:15:40|4411.67
20:15:41|4411.67
20:15:42|4411.67
20:15:43|4410.27
20:15:44|4410.27
20:15:45|4410.13
20:15:46|4410.13
20:15:47|4409.91
20:15:48|4409.24
20:15:49|4409.49
20:15:50|4410.28
20:15:51|4411.08
20:15:53|4410.87
20:15:54|4410.86
20:15:56|4410.86
20:15:58|4411.09
20:15:59|4411.09
20:16:00|4411.09
20:16:00|4411.09
20:16:02|4411.39
20:16:03|4411.39
20:16:04|4411.43
20:16:05|4411.72
20:16:06|4411.72
20:16:07|4411.72
20:16:09|4411.39
20:16:09|4411.39
20:16:10|4410.33
20:16:11|4410.33
20:16:12|4410.83
20:16:13|4412.43
20:16:14|4412.38
20:16:15|4413.6
20:16:16|4413.59
20:16:17|4413.4
20:16:18|4413.4
20:16:19|4413.4
20:16:21|4412.65
20:16:21|4412.62
20:16:22|4412.62
20:16:23|4412.62
20:16:24|4412.62
20:16:25|4412.62
20:16:26|4412.71
20:16:27|4412.71
20:16:28|4412.71
20:16:29|4412.72
20:16:30|4412.71
20:16:31|4412.72
20:16:32|4412.72
20:16:33|4412.71
20:16:34|4412.71
20:16:35|4417.
20:16:36|4416.66
20:16:37|4416.9
20:16:38|4416.03
20:16:39|4416.03
20:16:40|4416.03
20:16:41|4416.03
20:16:42|4416.03
20:16:44|4416.66
20:16:44|4417.64
20:16:46|4417.64
20:16:46|4417.21
20:16:48|4417.21
20:16:49|4417.21
20:16:50|4417.21
20:16:51|4417.67
20:16:52|4418.18
20:16:53|4418.18
20:16:54|4418.18
20:16:55|4418.18
20:16:57|4418.18
20:16:58|4417.84
20:16:58|4417.84
20:16:59|4417.22
20:17:01|4417.6
20:17:02|4417.83
20:17:03|4418.69
20:17:04|4418.69
20:17:05|4418.7
20:17:06|4418.7
20:17:07|4418.7
20:17:08|4418.7
20:17:09|4418.69
20:17:10|4418.7
20:17:12|4418.7
20:17:12|4418.54
20:17:13|4418.54
20:17:14|4418.41
20:17:15|4418.41
20:17:17|4418.41
20:17:18|4418.47
20:17:18|4418.46
20:17:20|4417.58
20:17:21|4417.58
20:17:22|4417.58
20:17:22|4417.58
20:17:24|4417.58
20:17:25|4416.96
20:17:26|4416.96
20:17:26|4416.27
20:17:28|4415.6
20:17:29|4415.24
20:17:30|4415.54
20:17:31|4414.95
20:17:32|4413.99
20:17:33|4413.65
20:17:34|4413.65
20:17:36|4413.64
20:17:36|4413.6
20:17:38|4415.25
20:17:39|4415.51
20:17:39|4416.06
20:17:40|4416.64
20:17:42|4417.48
20:17:42|4417.58
20:17:43|4417.65
20:17:45|4417.66
20:17:46|4417.66
20:17:47|4417.66
20:17:48|4417.66
20:17:49|4417.66
20:17:50|4417.65
20:17:51|4417.65
20:17:52|4417.65
20:17:53|4417.65
20:17:54|4417.39
20:17:56|4417.49
20:17:57|4417.48
20:17:58|4417.48
20:17:59|4417.49
20:18:00|4417.67
20:18:01|4417.27
20:18:02|4416.57
20:18:03|4416.58
20:18:05|4417.81
20:18:06|4417.81
20:18:07|4417.39
20:18:08|4417.39
20:18:09|4417.39
20:18:10|4417.39
20:18:10|4417.43
20:18:11|4417.43
20:18:13|4416.71
20:18:13|4416.53
20:18:15|4416.41
20:18:16|4416.73
20:18:17|4417.47
20:18:18|4418.69
20:18:18|4418.7
20:18:19|4418.7
20:18:20|4418.69
20:18:22|4418.22
20:18:22|4418.23
20:18:23|4418.45
20:18:24|4418.45
20:18:25|4418.46
20:18:26|4418.46
20:18:28|4418.46
20:18:29|4418.45
20:18:30|4418.45
20:18:31|4418.45
20:18:32|4418.05
20:18:33|4418.05
20:18:34|4417.43
20:18:35|4417.43
20:18:36|4417.11
20:18:37|4417.11
20:18:38|4417.11
20:18:39|4417.11
20:18:40|4417.11
20:18:41|4417.11
20:18:43|4416.49
20:18:44|4417.11
20:18:44|4418.05
20:18:46|4418.05
20:18:46|4418.59
20:18:48|4418.59
20:18:49|4418.6
20:18:50|4418.42
20:18:50|4418.42
20:18:52|4418.56
20:18:52|4418.56
20:18:54|4418.56
20:18:55|4418.56
20:18:56|4418.56
20:18:58|4418.57
20:19:00|4418.57
20:19:01|4418.57
20:19:02|4418.41
20:19:02|4417.89
20:19:03|4417.46
20:19:05|4417.46
20:19:06|4416.37
20:19:07|4416.37
20:19:08|4416.37
20:19:09|4417.28
20:19:11|4417.28
20:19:12|4417.28
20:19:13|4417.28
20:19:14|4417.28
20:19:15|4417.29
20:19:16|4418.28
20:19:16|4418.28
20:19:18|4418.28
20:19:18|4417.86
20:19:20|4417.86
20:19:20|4417.8
20:19:22|4416.75
20:19:22|4416.5
20:19:23|4416.38
20:19:24|4416.18
20:19:26|4416.18
20:19:26|4414.97
20:19:28|4414.96
20:19:28|4414.88
20:19:29|4414.76
20:19:31|4414.76
20:19:31|4414.73
20:19:32|4414.71
20:19:34|4414.72
20:19:35|4414.72
20:19:36|4414.72
20:19:37|4414.72
20:19:37|4414.72
20:19:38|4414.55
20:19:39|4415.65
20:19:40|4415.65
20:19:41|4415.65
20:19:43|4415.65
20:19:43|4416.58
20:19:44|4416.64
20:19:45|4416.63
20:19:46|4416.28
20:19:48|4416.28
20:19:48|4415.63
20:19:50|4415.63
20:19:50|4415.63
20:19:51|4415.63
20:19:52|4415.37
20:19:53|4415.34
20:19:54|4415.34
20:19:56|4415.34
20:19:57|4415.34
20:19:58|4415.34
20:19:59|4415.34
20:20:01|4415.34
20:20:01|4415.
20:20:04|4415.
20:20:04|4415.
20:20:05|4415.
20:20:06|4415.
20:20:08|4414.6
20:20:08|4414.6
20:20:09|4414.59
20:20:10|4414.6
20:20:11|4414.6
20:20:12|4415.34
20:20:13|4414.96
20:20:15|4414.96
20:20:15|4414.99
20:20:16|4414.98
20:20:17|4414.49
20:20:18|4414.46
20:20:19|4414.46
20:20:20|4414.46
20:20:21|4413.94
20:20:22|4413.94
20:20:24|4413.94
20:20:25|4413.94
20:20:26|4413.94
20:20:27|4413.94
20:20:27|4413.94
20:20:28|4414.29
20:20:30|4415.99
20:20:31|4415.99
20:20:32|4416.
20:20:33|4416.25
20:20:34|4416.25
20:20:34|4416.27
20:20:35|4416.26
20:20:37|4416.27
20:20:38|4416.27
20:20:38|4416.27
20:20:40|4416.29
20:20:41|4416.3
20:20:42|4416.3
20:20:43|4416.3
20:20:44|4416.3
20:20:45|4416.3
20:20:46|4416.3
20:20:47|4416.3
20:20:48|4416.3
20:20:49|4416.3
20:20:50|4416.29
20:20:51|4416.29
20:20:52|4416.3
20:20:53|4417.11
20:20:54|4417.11
20:20:55|4417.12
20:20:56|4417.12
20:20:57|4417.12
20:20:58|4417.11
20:21:00|4418.48
20:21:02|4418.49
20:21:02|4418.49
20:21:04|4418.49
20:21:04|4417.31
20:21:05|4417.
20:21:06|4416.45
20:21:08|4416.2
20:21:09|4415.76
20:21:10|4415.47
20:21:11|4415.46
20:21:12|4415.45
20:21:13|4415.46
20:21:14|4415.44
20:21:15|4415.45
20:21:16|4415.45
20:21:17|4415.45
20:21:18|4414.51
20:21:19|4414.02
20:21:20|4414.06
20:21:21|4414.49
20:21:23|4414.37
20:21:23|4414.48
20:21:24|4413.44
20:21:25|4413.43
20:21:27|4413.26
20:21:27|4413.13
20:21:28|4413.14
20:21:29|4413.14
20:21:31|4413.14
20:21:31|4413.14
20:21:33|4413.14
20:21:33|4413.14
20:21:34|4413.14
20:21:35|4413.14
20:21:36|4413.14
20:21:38|4413.14
20:21:39|4413.14
20:21:40|4413.14
20:21:40|4413.34
20:21:41|4415.29
20:21:42|4415.45
20:21:43|4415.54
20:21:44|4415.54
20:21:45|4415.54
20:21:46|4415.54
20:21:48|4415.54
20:21:48|4415.27
20:21:49|4415.27
20:21:50|4414.57
20:21:51|4414.57
20:21:53|4413.55
20:21:53|4413.55
20:21:54|4413.06
20:21:55|4413.06
20:21:56|4413.06
20:21:57|4413.06
20:21:59|4413.06
20:22:01|4412.98
20:22:03|4412.99
20:22:03|4412.99
20:22:05|4412.99
20:22:05|4412.99
20:22:06|4413.
20:22:07|4413.
20:22:08|4413.
20:22:09|4413.
20:22:11|4413.
20:22:11|4414.51
20:22:12|4414.51
20:22:13|4414.51
20:22:14|4414.51
20:22:15|4414.51
20:22:16|4414.51
20:22:18|4414.52
20:22:19|4414.52
20:22:20|4414.51
20:22:21|4414.51
20:22:23|4414.51
20:22:23|4414.52
20:22:24|4414.52
20:22:25|4414.52
20:22:26|4414.51
20:22:27|4414.51
20:22:28|4414.51
20:22:29|4414.51
20:22:30|4414.51
20:22:31|4414.51
20:22:32|4414.51
20:22:34|4414.51
20:22:35|4414.52
20:22:36|4414.52
20:22:37|4414.52
20:22:38|4414.52
20:22:39|4414.52
20:22:40|4414.51
20:22:41|4414.51
20:22:42|4414.51
20:22:43|4413.52
20:22:44|4413.36
20:22:45|4413.32
20:22:46|4413.32
20:22:47|4413.32
20:22:48|4413.32
20:22:49|4413.31
20:22:50|4413.31
20:22:51|4413.31
20:22:52|4413.31
20:22:53|4413.31
20:22:54|4413.22
20:22:55|4413.22
20:22:56|4413.21
20:22:57|4412.76
20:22:58|4412.61
20:22:59|4412.61
20:23:00|4412.61
20:23:01|4411.64
20:23:03|4411.01
20:23:03|4411.
20:23:04|4411.01
20:23:06|4410.82
20:23:08|4410.82
20:23:09|4410.82
20:23:09|4410.82
20:23:12|4410.81
20:23:12|4410.81
20:23:13|4410.64
20:23:14|4410.4
20:23:15|4410.4
20:23:17|4410.36
20:23:18|4410.
20:23:18|4410.
20:23:20|4409.91
20:23:21|4409.9
20:23:22|4409.91
20:23:23|4409.91
20:23:24|4409.91
20:23:25|4409.91
20:23:26|4409.91
20:23:27|4409.91
20:23:28|4409.91
20:23:29|4409.9
20:23:29|4409.9
20:23:31|4409.91
20:23:32|4409.9
20:23:33|4409.9
20:23:34|4409.92
20:23:35|4409.91
20:23:36|4409.91
20:23:37|4409.92
20:23:38|4411.35
20:23:39|4411.49
20:23:40|4413.25
20:23:41|4413.29
20:23:42|4413.29
20:23:42|4413.28
20:23:44|4413.29
20:23:44|4413.29
20:23:46|4413.29
20:23:47|4413.3
20:23:48|4412.5
20:23:48|4411.34
20:23:50|4411.3
20:23:50|4411.
20:23:51|4411.
20:23:52|4411.
20:23:54|4411.
20:23:55|4410.37
20:23:56|4410.37
20:23:56|4410.37
20:23:58|4410.37
20:23:59|4410.37
20:24:00|4410.37
20:24:02|4410.37
20:24:02|4410.37
20:24:04|4411.48
20:24:05|4411.47
20:24:06|4411.48
20:24:07|4411.48
20:24:08|4411.48
20:24:09|4411.48
20:24:10|4411.47
20:24:11|4411.77
20:24:12|4411.77
20:24:13|4411.97
20:24:14|4411.97
20:24:15|4411.97
20:24:16|4411.96
20:24:18|4411.96
20:24:19|4411.96
20:24:20|4411.72
20:24:21|4411.47
20:24:22|4410.83
20:24:23|4410.36
20:24:24|4410.36
20:24:25|4410.46
20:24:26|4410.4
20:24:27|4410.4
20:24:28|4410.7
20:24:29|4410.7
20:24:30|4410.19
20:24:31|4410.19
20:24:32|4410.19
20:24:33|4410.59
20:24:34|4410.65
20:24:35|4410.66
20:24:36|4410.66
20:24:37|4410.66
20:24:38|4410.65
20:24:39|4410.65
20:24:40|4410.65
20:24:41|4410.65
20:24:42|4410.66
20:24:43|4410.65
20:24:44|4410.57
20:24:45|4410.57
20:24:46|4410.37
20:24:47|4410.64
20:24:48|4410.64
20:24:49|4410.64
20:24:50|4410.64
20:24:51|4410.64
20:24:52|4410.64
20:24:53|4410.64
20:24:54|4410.16
20:24:55|4410.01
20:24:56|4410.01
20:24:57|4409.91
20:24:58|4409.63
20:24:59|4409.62
20:25:01|4410.55
20:25:02|4411.69
20:25:03|4411.69
20:25:05|4410.6
20:25:06|4410.6
20:25:07|4410.37
20:25:08|4410.37
20:25:09|4410.37
20:25:10|4410.37
20:25:11|4411.58
20:25:12|4411.7
20:25:13|4412.54
20:25:14|4412.54
20:25:15|4412.54
20:25:16|4412.55
20:25:17|4412.55
20:25:18|4412.84
20:25:19|4412.84
20:25:20|4412.84
20:25:21|4412.84
20:25:21|4413.07
20:25:23|4413.07
20:25:23|4413.07
20:25:25|4413.07
20:25:26|4412.55
20:25:27|4411.82
20:25:28|4411.82
20:25:29|4411.82
20:25:30|4411.72
20:25:31|4411.66
20:25:32|4411.66
20:25:33|4411.66
20:25:34|4411.66
20:25:35|4411.55
20:25:36|4411.55
20:25:37|4411.26
20:25:38|4410.78
20:25:39|4410.78
20:25:40|4410.22
20:25:41|4409.41
20:25:42|4409.41
20:25:43|4409.41
20:25:44|4409.41
20:25:45|4409.41
20:25:46|4409.41
20:25:48|4409.41
20:25:48|4408.19
20:25:50|4408.01
20:25:50|4408.01
20:25:51|4408.01
20:25:52|4408.01
20:25:54|4408.01
20:25:54|4407.86
20:25:55|4407.49
20:25:56|4407.49
20:25:57|4407.49
20:25:59|4407.48
20:25:59|4407.49
20:26:00|4407.51
20:26:01|4407.17
20:26:03|4407.17
20:26:04|4407.04
20:26:06|4407.05
20:26:07|4406.5
20:26:08|4406.4
20:26:09|4406.4
20:26:11|4406.02
20:26:11|4405.65
20:26:13|4405.65
20:26:13|4405.66
20:26:15|4405.66
20:26:15|4405.66
20:26:16|4405.59
20:26:17|4405.59
20:26:19|4405.59
20:26:20|4405.22
20:26:22|4405.51
20:26:23|4405.52
20:26:24|4405.51
20:26:24|4405.52
20:26:26|4405.52
20:26:27|4405.55
20:26:28|4405.55
20:26:28|4405.56
20:26:29|4405.56
20:26:31|4405.56
20:26:32|4405.56
20:26:33|4405.56
20:26:33|4405.67
20:26:35|4405.67
20:26:36|4405.67
20:26:36|4405.67
20:26:38|4405.67
20:26:38|4405.67
20:26:39|4405.67
20:26:40|4405.67
20:26:41|4405.76
20:26:42|4405.76
20:26:44|4405.76
20:26:44|4405.76
20:26:45|4405.53
20:26:46|4405.53
20:26:47|4405.53
20:26:48|4405.53
20:26:50|4405.53
20:26:50|4405.53
20:26:52|4406.67
20:26:52|4406.67
20:26:53|4406.81
20:26:54|4406.98
20:26:55|4406.98
20:26:57|4406.98
20:26:58|4406.98
20:26:59|4406.98
20:27:00|4406.98
20:27:01|4406.98
20:27:02|4406.97
20:27:03|4406.98
20:27:05|4406.84
20:27:05|4406.84
20:27:07|4406.84
20:27:08|4406.84
20:27:09|4406.84
20:27:10|4406.84
20:27:12|4406.84
20:27:13|4406.84
20:27:14|4406.84
20:27:15|4407.
20:27:16|4407.99
20:27:17|4407.99
20:27:18|4407.99
20:27:19|4407.99
20:27:20|4407.99
20:27:20|4408.08
20:27:22|4408.08
20:27:23|4408.09
20:27:24|4408.09
20:27:25|4408.3
20:27:25|4408.3
20:27:27|4408.3
20:27:28|4408.3
20:27:29|4408.29
20:27:30|4408.08
20:27:31|4407.93
20:27:32|4407.72
20:27:33|4407.71
20:27:34|4407.3
20:27:35|4407.3
20:27:36|4407.31
20:27:37|4407.02
20:27:38|4407.02
20:27:39|4407.01
20:27:40|4406.82
20:27:41|4405.56
20:27:42|4405.56
20:27:43|4405.57
20:27:44|4405.57
20:27:45|4405.57
20:27:46|4405.57
20:27:47|4405.57
20:27:48|4405.45
20:27:49|4405.45
20:27:50|4405.45
20:27:52|4405.45
20:27:52|4406.66
20:27:54|4406.4
20:27:54|4406.89
20:27:55|4406.99
20:27:56|4406.99
20:27:58|4406.99
20:27:59|4407.
20:28:00|4406.99
20:28:01|4407.
20:28:02|4407.
20:28:03|4407.
20:28:04|4407.
20:28:05|4407.
20:28:06|4407.25
20:28:08|4407.42
20:28:09|4407.46
20:28:10|4407.45
20:28:10|4408.02
20:28:12|4408.02
20:28:13|4408.02
20:28:14|4408.29
20:28:15|4408.29
20:28:16|4408.29
20:28:17|4408.13
20:28:18|4406.97
20:28:18|4406.96
20:28:19|4406.83
20:28:21|4406.67
20:28:22|4406.64
20:28:23|4406.62
20:28:24|4406.62
20:28:25|4406.62
20:28:26|4406.62
20:28:26|4406.62
20:28:28|4406.62
20:28:28|4406.61
20:28:29|4406.61
20:28:30|4406.62
20:28:32|4406.61
20:28:33|4406.61
20:28:34|4406.61
20:28:34|4406.62
20:28:36|4406.62
20:28:36|4406.62
20:28:38|4406.05
20:28:38|4406.05
20:28:39|4406.05
20:28:41|4406.06
20:28:41|4406.06
20:28:42|4406.05
20:28:44|4406.05
20:28:45|4406.02
20:28:46|4406.02
20:28:47|4407.46
20:28:48|4407.46
20:28:49|4407.45
20:28:50|4407.45
20:28:51|4407.16
20:28:52|4406.06
20:28:53|4405.95
20:28:54|4405.95
20:28:55|4405.94
20:28:56|4404.44
20:28:57|4404.43
20:28:58|4404.43
20:28:59|4404.21
20:29:00|4404.21
20:29:01|4404.21
20:29:02|4404.21
20:29:03|4404.2
20:29:04|4404.2
20:29:06|4404.21
20:29:08|4404.01
20:29:08|4404.21
20:29:10|4404.21
20:29:10|4405.84
20:29:12|4405.84
20:29:13|4405.84
20:29:13|4405.84
20:29:15|4405.85
20:29:16|4406.15
20:29:17|4406.15
20:29:18|4406.15
20:29:18|4406.15
20:29:20|4406.16
20:29:21|4406.15
20:29:22|4406.16
20:29:23|4406.16
20:29:24|4406.15
20:29:25|4406.16
20:29:26|4406.16
20:29:27|4406.16
20:29:28|4406.16
20:29:29|4406.16
20:29:30|4406.16
20:29:31|4406.16
20:29:32|4406.31
20:29:33|4406.47
20:29:33|4406.47
20:29:35|4406.47
20:29:36|4406.47
20:29:37|4406.46
20:29:38|4406.46
20:29:39|4406.05
20:29:41|4405.1
20:29:41|4405.1
20:29:42|4405.1
20:29:43|4405.1
20:29:44|4405.
20:29:45|4405.01
20:29:46|4405.01
20:29:47|4405.
20:29:48|4404.79
20:29:49|4404.47
20:29:50|4404.47
20:29:51|4406.63
20:29:52|4406.73
20:29:53|4407.
20:29:54|4407.
20:29:55|4407.
20:29:56|4406.83
20:29:57|4406.72
20:29:58|4406.74
20:29:59|4406.72
20:30:01|4406.72
20:30:02|4406.72
20:30:03|4406.82
20:30:04|4406.82
20:30:05|4406.82
20:30:06|4406.82
20:30:08|4406.82
20:30:10|4407.2
20:30:10|4407.2
20:30:12|4407.2
20:30:12|4407.2
20:30:14|4408.73
20:30:16|4408.75
20:30:16|4409.02
20:30:17|4409.39
20:30:18|4410.
20:30:19|4410.36
20:30:20|4409.8
20:30:21|4409.36
20:30:22|4409.35
20:30:23|4409.36
20:30:24|4409.36
20:30:25|4409.53
20:30:27|4409.53
20:30:27|4409.53
20:30:28|4409.53
20:30:29|4409.53
20:30:30|4409.53
20:30:31|4409.53
20:30:32|4409.52
20:30:33|4409.53
20:30:34|4409.53
20:30:35|4409.53
20:30:36|4410.4
20:30:37|4410.4
20:30:38|4410.7
20:30:39|4410.7
20:30:40|4410.7
20:30:41|4410.7
20:30:42|4410.76
20:30:43|4410.78
20:30:44|4410.79
20:30:45|4410.79
20:30:46|4410.78
20:30:47|4410.78
20:30:49|4410.44
20:30:49|4410.44
20:30:50|4410.44
20:30:51|4410.44
20:30:52|4410.44
20:30:53|4410.24
20:30:54|4410.24
20:30:55|4411.07
20:30:56|4411.07
20:30:57|4411.08
20:30:58|4411.08
20:30:59|4411.08
20:31:00|4411.08
20:31:01|4411.08
20:31:02|4411.64
20:31:03|4411.65
20:31:04|4412.3
20:31:05|4412.54
20:31:06|4413.42
20:31:08|4413.42
20:31:10|4413.57
20:31:11|4414.32
20:31:13|4413.64
20:31:14|4413.64
20:31:15|4413.64
20:31:15|4413.64
20:31:17|4413.64
20:31:18|4413.64
20:31:19|4413.64
20:31:20|4413.83
20:31:21|4413.83
20:31:21|4413.94
20:31:22|4413.94
20:31:24|4413.94
20:31:25|4414.08
20:31:25|4414.08
20:31:27|4414.31
20:31:28|4414.31
20:31:29|4414.07
20:31:30|4413.92
20:31:31|4413.93
20:31:33|4413.93
20:31:34|4414.4
20:31:35|4414.4
20:31:35|4414.4
20:31:37|4414.23
20:31:38|4414.23
20:31:39|4414.17
20:31:40|4414.16
20:31:41|4414.08
20:31:41|4414.29
20:31:43|4414.6
20:31:44|4414.6
20:31:45|4414.51
20:31:46|4414.52
20:31:47|4414.63
20:31:48|4414.63
20:31:49|4414.63
20:31:49|4414.99
20:31:51|4415.02
20:31:51|4415.23
20:31:53|4415.23
20:31:54|4415.23
20:31:55|4415.22
20:31:56|4415.23
20:31:57|4415.23
20:31:58|4415.33
20:31:59|4415.66
20:32:00|4415.66
20:32:01|4415.66
20:32:02|4415.99
20:32:03|4416.99
20:32:04|4417.
20:32:05|4417.
20:32:06|4416.87
20:32:07|4416.6
20:32:07|4416.61
20:32:10|4416.6
20:32:10|4416.6
20:32:12|4416.99
20:32:12|4416.99
20:32:13|4416.62
20:32:14|4416.64
20:32:15|4416.73
20:32:16|4417.
20:32:17|4417.
20:32:18|4417.
20:32:19|4417.
20:32:20|4416.99
20:32:22|4417.
20:32:23|4417.2
20:32:24|4417.54
20:32:25|4417.53
20:32:27|4417.53
20:32:28|4417.72
20:32:28|4417.72
20:32:30|4417.72
20:32:31|4417.72
20:32:32|4417.54
20:32:32|4417.93
20:32:33|4417.93
20:32:34|4417.94
20:32:35|4417.21
20:32:37|4417.21
20:32:37|4417.2
20:32:38|4417.2
20:32:39|4417.21
20:32:41|4416.99
20:32:41|4416.99
20:32:43|4416.99
20:32:43|4417.
20:32:45|4416.99
20:32:46|4418.59
20:32:46|4418.64
20:32:47|4418.64
20:32:48|4417.73
20:32:50|4417.73
20:32:51|4417.73
20:32:51|4417.72
20:32:53|4417.72
20:32:53|4417.72
20:32:54|4417.73
20:32:55|4417.73
20:32:57|4418.02
20:32:58|4418.02
20:32:59|4418.04
20:32:59|4418.
20:33:00|4418.
20:33:01|4417.6
20:33:02|4417.6
20:33:03|4417.6
20:33:04|4417.6
20:33:05|4417.6
20:33:06|4417.61
20:33:07|4418.01
20:33:08|4418.
20:33:09|4418.
20:33:11|4417.57
20:33:12|4417.57
20:33:13|4417.31
20:33:14|4417.31
20:33:15|4417.31
20:33:16|4417.3
20:33:17|4417.21
20:33:18|4416.47
20:33:19|4416.47
20:33:20|4416.47
20:33:21|4416.15
20:33:22|4416.15
20:33:23|4416.11
20:33:24|4415.45
20:33:25|4415.45
20:33:26|4413.81
20:33:27|4413.81
20:33:28|4413.81
20:33:29|4413.81
20:33:31|4413.92
20:33:31|4413.92
20:33:32|4413.92
20:33:33|4413.92
20:33:34|4413.92
20:33:35|4413.92
20:33:36|4414.22
20:33:37|4414.22
20:33:38|4414.22
20:33:40|4414.22
20:33:40|4414.22
20:33:41|4414.22
20:33:42|4414.22
20:33:43|4414.22
20:33:44|4414.84
20:33:45|4414.35
20:33:46|4414.36
20:33:48|4414.33
20:33:49|4414.33
20:33:50|4414.33
20:33:51|4414.84
20:33:52|4414.84
20:33:53|4414.84
20:33:54|4414.84
20:33:54|4415.
20:33:56|4416.69
20:33:57|4416.32
20:33:58|4416.33
20:33:59|4416.33
20:34:00|4417.26
20:34:01|4417.17
20:34:01|4417.12
20:34:03|4417.12
20:34:03|4416.85
20:34:05|4417.43
20:34:06|4417.59
20:34:07|4417.86
20:34:08|4417.86
20:34:08|4417.87
20:34:09|4418.06
20:34:12|4418.06
20:34:13|4418.06
20:34:14|4418.06
20:34:15|4417.17
20:34:16|4417.17
20:34:17|4417.17
20:34:18|4417.14
20:34:19|4417.14
20:34:20|4417.14
20:34:21|4417.14
20:34:22|4417.71
20:34:23|4417.61
20:34:24|4417.22
20:34:26|4417.22
20:34:27|4417.22
20:34:28|4417.21
20:34:28|4417.22
20:34:30|4417.22
20:34:31|4417.22
20:34:32|4417.21
20:34:33|4417.21
20:34:34|4417.21
20:34:34|4417.21
20:34:35|4417.21
20:34:37|4417.22
20:34:37|4417.22
20:34:39|4417.22
20:34:40|4417.22
20:34:40|4417.22
20:34:41|4417.22
20:34:42|4417.22
20:34:44|4417.22
20:34:45|4417.22
20:34:46|4417.22
20:34:47|4417.22
20:34:48|4417.54
20:34:50|4417.54
20:34:51|4417.22
20:34:52|4416.67
20:34:52|4416.68
20:34:54|4416.68
20:34:55|4416.68
20:34:56|4416.68
20:34:57|4416.68
20:34:58|4416.68
20:34:59|4418.25
20:35:00|4418.25
20:35:01|4418.26
20:35:01|4418.26
20:35:02|4418.52
20:35:04|4418.25
20:35:05|4417.08
20:35:06|4417.08
20:35:08|4417.09
20:35:08|4417.09
20:35:09|4417.09
20:35:10|4417.08
20:35:12|4417.09
20:35:14|4417.09
20:35:14|4417.09
20:35:16|4417.09
20:35:18|4417.09
20:35:20|4415.11
20:35:20|4415.
20:35:22|4415.23
20:35:23|4416.45
20:35:23|4417.57
20:35:24|4417.57
20:35:25|4417.27
20:35:26|4416.85
20:35:27|4416.85
20:35:28|4416.85
20:35:29|4416.85
20:35:30|4416.85
20:35:31|4416.42
20:35:33|4416.13
20:35:34|4416.13
20:35:35|4415.81
20:35:36|4415.8
20:35:37|4415.37
20:35:38|4415.06
20:35:39|4415.06
20:35:40|4415.06
20:35:41|4415.06
20:35:42|4415.07
20:35:43|4415.36
20:35:44|4415.36
20:35:45|4415.35
20:35:46|4415.35
20:35:47|4415.35
20:35:48|4415.45
20:35:49|4415.42
20:35:50|4415.09
20:35:51|4415.09
20:35:53|4413.92
20:35:53|4413.72
20:35:54|4413.51
20:35:55|4413.51
20:35:56|4413.24
20:35:57|4413.24
20:35:58|4413.24
20:36:00|4413.24
20:36:00|4413.24
20:36:01|4412.31
20:36:02|4411.98
20:36:03|4411.66
20:36:04|4411.66
20:36:06|4411.66
20:36:06|4411.65
20:36:08|4411.52
20:36:08|4411.52
20:36:09|4411.53
20:36:11|4411.35
20:36:11|4411.04
20:36:13|4411.04
20:36:14|4411.93
20:36:15|4411.93
20:36:16|4411.93
20:36:18|4411.92
20:36:18|4411.92
20:36:19|4411.92
20:36:21|4411.92
20:36:22|4411.93
20:36:23|4411.93
20:36:24|4412.41
20:36:24|4412.91
20:36:25|4412.91
20:36:27|4412.91
20:36:27|4412.92
20:36:28|4412.91
20:36:29|4412.92
20:36:30|4412.91
20:36:31|4412.92
20:36:33|4412.92
20:36:34|4412.92
20:36:34|4412.92
20:36:35|4412.92
20:36:36|4412.92
20:36:38|4412.92
20:36:39|4412.91
20:36:40|4412.92
20:36:40|4412.92
20:36:41|4412.92
20:36:42|4412.92
20:36:43|4412.91
20:36:44|4412.92
20:36:46|4412.92
20:36:46|4412.92
20:36:47|4412.92
20:36:48|4412.61
20:36:49|4411.67
20:36:50|4411.67
20:36:51|4411.67
20:36:52|4411.67
20:36:53|4411.67
20:36:54|4411.67
20:36:57|4412.33
20:36:57|4412.33
20:36:58|4412.33
20:36:59|4412.33
20:37:00|4412.33
20:37:01|4412.92
20:37:02|4413.61
20:37:03|4413.6
20:37:04|4413.6
20:37:05|4413.41
20:37:06|4413.59
20:37:07|4413.59
20:37:08|4413.59
20:37:09|4413.6
20:37:10|4413.59
20:37:11|4413.6
20:37:12|4413.59
20:37:14|4413.59
20:37:16|4413.91
20:37:16|4413.91
20:37:17|4413.92
20:37:19|4414.54
20:37:20|4414.1
20:37:21|4414.15
20:37:22|4414.37
20:37:22|4414.37
20:37:23|4414.45
20:37:25|4414.45
20:37:26|4414.46
20:37:27|4414.46
20:37:28|4414.46
20:37:29|4414.45
20:37:30|4414.45
20:37:31|4414.45
20:37:32|4414.45
20:37:33|4415.44
20:37:34|4415.44
20:37:35|4414.07
20:37:36|4413.88
20:37:37|4413.88
20:37:38|4413.88
20:37:40|4413.64
20:37:40|4413.64
20:37:42|4413.63
20:37:43|4413.63
20:37:44|4413.58
20:37:45|4413.58
20:37:46|4413.58
20:37:47|4413.58
20:37:48|4413.58
20:37:49|4413.58
20:37:50|4413.32
20:37:51|4413.31
20:37:52|4413.31
20:37:53|4413.31
20:37:54|4413.31
20:37:55|4413.31
20:37:57|4413.31
20:37:58|4413.31
20:37:58|4413.31
20:37:59|4413.
20:38:00|4412.59
20:38:01|4412.59
20:38:02|4412.59
20:38:03|4412.59
20:38:04|4412.59
20:38:05|4412.59
20:38:06|4412.37
20:38:07|4412.37
20:38:08|4412.37
20:38:09|4412.37
20:38:10|4412.92
20:38:11|4413.24
20:38:12|4413.24
20:38:13|4413.24
20:38:15|4413.57
20:38:17|4413.05
20:38:18|4413.
20:38:19|4412.99
20:38:20|4412.99
20:38:21|4412.99
20:38:22|4413.01
20:38:23|4413.01
20:38:24|4413.01
20:38:26|4413.57
20:38:27|4413.57
20:38:28|4413.21
20:38:29|4413.21
20:38:30|4413.22
20:38:31|4413.22
20:38:32|4413.22
20:38:33|4413.22
20:38:34|4413.22
20:38:35|4413.22
20:38:36|4413.55
20:38:37|4413.64
20:38:38|4413.78
20:38:39|4413.85
20:38:40|4413.85
20:38:41|4414.45
20:38:42|4415.12
20:38:43|4415.12
20:38:44|4415.12
20:38:45|4415.12
20:38:46|4415.68
20:38:47|4415.81
20:38:48|4416.08
20:38:49|4416.08
20:38:50|4416.08
20:38:51|4416.44
20:38:52|4416.44
20:38:53|4416.44
20:38:54|4416.44
20:38:55|4416.21
20:38:56|4416.21
20:38:57|4416.21
20:38:58|4416.21
20:38:59|4416.21
20:39:00|4416.21
20:39:01|4416.21
20:39:02|4416.21
20:39:03|4416.21
20:39:04|4416.21
20:39:05|4416.59
20:39:06|4416.61
20:39:07|4416.45
20:39:08|4416.45
20:39:09|4416.45
20:39:10|4416.45
20:39:11|4416.33
20:39:12|4416.34
20:39:13|4416.34
20:39:14|4416.34
20:39:15|4416.34
20:39:16|4416.34
20:39:17|4416.34
20:39:19|4416.34
20:39:20|4416.33
20:39:21|4416.33
20:39:22|4416.33
20:39:23|4416.
20:39:24|4414.48
20:39:25|4414.18
20:39:26|4414.17
20:39:26|4413.45
20:39:28|4412.43
20:39:28|4412.42
20:39:30|4412.47
20:39:31|4412.47
20:39:32|4412.47
20:39:33|4412.88
20:39:34|4412.88
20:39:34|4412.88
20:39:35|4412.88
20:39:37|4412.88
20:39:38|4412.88
20:39:38|4412.88
20:39:39|4412.88
20:39:40|4412.84
20:39:41|4412.84
20:39:43|4412.84
20:39:43|4412.84
20:39:44|4412.84
20:39:46|4412.43
20:39:46|4412.43
20:39:47|4412.43
20:39:49|4412.43
20:39:51|4412.72
20:39:51|4412.72
20:39:52|4412.71
20:39:53|4412.71
20:39:54|4412.71
20:39:55|4412.72
20:39:56|4412.71
20:39:57|4412.72
20:39:58|4412.72
20:39:59|4412.72
20:40:00|4412.72
20:40:01|4412.72
20:40:02|4412.72
20:40:03|4412.72
20:40:05|4412.45
20:40:06|4412.45
20:40:07|4412.45
20:40:08|4412.45
20:40:09|4412.81
20:40:10|4412.81
20:40:11|4412.81
20:40:12|4412.78
20:40:13|4412.78
20:40:13|4412.79
20:40:15|4412.79
20:40:16|4412.78
20:40:18|4412.78
20:40:18|4412.79
20:40:21|4412.79
20:40:21|4412.59
20:40:22|4412.59
20:40:23|4412.59
20:40:24|4412.59
20:40:25|4412.59
20:40:26|4412.59
20:40:27|4412.59
20:40:28|4412.77
20:40:30|4413.94
20:40:31|4413.94
20:40:32|4413.94
20:40:32|4413.94
20:40:33|4413.94
20:40:34|4413.94
20:40:36|4413.94
20:40:36|4413.95
20:40:37|4413.95
20:40:38|4414.17
20:40:39|4414.17
20:40:40|4414.1
20:40:41|4414.1
20:40:42|4414.1
20:40:44|4415.14
20:40:44|4415.15
20:40:46|4415.95
20:40:47|4415.96
20:40:48|4415.96
20:40:48|4415.96
20:40:50|4415.95
20:40:50|4415.95
20:40:52|4415.96
20:40:53|4415.95
20:40:53|4415.95
20:40:55|4415.95
20:40:56|4415.95
20:40:57|4415.95
20:40:58|4415.95
20:40:58|4415.95
20:40:59|4415.95
20:41:01|4415.95
20:41:02|4415.96
20:41:03|4415.96
20:41:04|4415.96
20:41:05|4415.96
20:41:06|4415.96
20:41:08|4415.9
20:41:09|4415.15
20:41:09|4415.15
20:41:11|4415.15
20:41:12|4415.15
20:41:13|4414.72
20:41:14|4414.72
20:41:14|4414.71
20:41:16|4414.11
20:41:17|4414.17
20:41:19|4414.49
20:41:19|4414.49
20:41:21|4414.49
20:41:22|4415.38
20:41:24|4415.38
20:41:25|4415.33
20:41:25|4415.33
20:41:27|4415.33
20:41:27|4415.33
20:41:28|4415.33
20:41:30|4415.33
20:41:30|4415.34
20:41:32|4415.34
20:41:32|4415.34
20:41:33|4415.34
20:41:34|4415.34
20:41:36|4415.34
20:41:36|4415.34
20:41:38|4415.34
20:41:39|4415.34
20:41:39|4415.33
20:41:41|4415.34
20:41:41|4415.53
20:41:42|4415.53
20:41:43|4415.53
20:41:44|4415.53
20:41:45|4415.53
20:41:46|4415.53
20:41:47|4415.52
20:41:49|4416.33
20:41:49|4416.34
20:41:50|4416.33
20:41:51|4416.81
20:41:52|4416.81
20:41:53|4416.81
20:41:54|4416.81
20:41:56|4416.81
20:41:56|4416.81
20:41:57|4416.81
20:41:59|4416.81
20:42:00|4415.5
20:42:01|4415.51
20:42:02|4415.5
20:42:03|4415.5
20:42:04|4415.5
20:42:05|4415.09
20:42:06|4415.1
20:42:07|4415.32
20:42:08|4415.32
20:42:09|4413.77
20:42:10|4413.77
20:42:11|4413.87
20:42:12|4413.78
20:42:13|4414.12
20:42:14|4415.31
20:42:15|4415.31
20:42:16|4415.32
20:42:17|4415.32
20:42:18|4415.54
20:42:20|4415.31
20:42:21|4415.31
20:42:22|4414.67
20:42:23|4414.67
20:42:24|4414.67
20:42:25|4414.67
20:42:27|4414.67
20:42:29|4414.67
20:42:30|4414.65
20:42:30|4414.04
20:42:32|4414.
20:42:33|4413.85
20:42:34|4412.73
20:42:35|4413.07
20:42:36|4413.07
20:42:37|4413.41
20:42:38|4413.41
20:42:39|4413.41
20:42:40|4412.9
20:42:41|4412.95
20:42:42|4412.95
20:42:43|4412.95
20:42:44|4412.95
20:42:45|4412.96
20:42:46|4413.49
20:42:47|4413.49
20:42:48|4413.43
20:42:49|4413.43
20:42:50|4413.43
20:42:51|4413.43
20:42:52|4413.18
20:42:53|4413.18
20:42:54|4413.18
20:42:55|4413.18
20:42:56|4413.18
20:42:57|4413.18
20:42:58|4412.96
20:42:59|4412.96
20:43:00|4412.96
20:43:02|4413.22
20:43:04|4414.
20:43:04|4413.99
20:43:05|4413.99
20:43:06|4413.43
20:43:08|4413.43
20:43:09|4413.43
20:43:10|4413.75
20:43:11|4413.75
20:43:12|4413.75
20:43:13|4413.75
20:43:14|4413.75
20:43:15|4413.74
20:43:16|4413.74
20:43:17|4413.75
20:43:18|4413.74
20:43:19|4413.74
20:43:21|4413.74
20:43:23|4413.43
20:43:24|4412.95
20:43:25|4412.95
20:43:26|4412.7
20:43:27|4412.7
20:43:29|4412.28
20:43:31|4411.99
20:43:32|4411.98
20:43:33|4411.98
20:43:34|4412.58
20:43:35|4412.58
20:43:36|4412.85
20:43:37|4412.85
20:43:38|4413.2
20:43:39|4413.2
20:43:40|4413.2
20:43:41|4413.52
20:43:42|4413.53
20:43:42|4413.56
20:43:44|4413.56
20:43:45|4413.97
20:43:46|4414.
20:43:47|4414.25
20:43:48|4414.25
20:43:49|4414.92
20:43:50|4414.95
20:43:51|4414.95
20:43:52|4415.31
20:43:53|4415.78
20:43:54|4416.35
20:43:55|4416.35
20:43:56|4416.25
20:43:57|4416.24
20:43:57|4416.24
20:43:58|4416.24
20:44:00|4416.24
20:44:01|4416.24
20:44:03|4416.24
20:44:03|4415.69
20:44:04|4415.03
20:44:05|4415.03
20:44:06|4414.33
20:44:08|4414.34
20:44:08|4414.34
20:44:09|4414.34
20:44:10|4414.34
20:44:11|4414.33
20:44:12|4414.33
20:44:13|4414.33
20:44:14|4414.33
20:44:16|4414.33
20:44:16|4414.33
20:44:17|4414.34
20:44:18|4413.59
20:44:19|4413.59
20:44:21|4413.29
20:44:23|4412.97
20:44:24|4412.97
20:44:25|4413.24
20:44:27|4413.23
20:44:28|4413.04
20:44:29|4413.04
20:44:30|4413.04
20:44:31|4413.02
20:44:32|4413.
20:44:33|4413.
20:44:34|4413.
20:44:35|4413.
20:44:36|4413.
20:44:37|4412.97
20:44:38|4412.97
20:44:39|4412.97
20:44:40|4412.97
20:44:41|4412.97
20:44:42|4412.97
20:44:43|4412.97
20:44:44|4412.69
20:44:45|4411.98
20:44:47|4411.98
20:44:48|4411.98
20:44:49|4411.99
20:44:50|4412.29
20:44:51|4412.29
20:44:53|4412.29
20:44:54|4412.29
20:44:55|4412.29
20:44:55|4412.29
20:44:57|4412.29
20:44:58|4412.3
20:44:59|4412.3
20:44:59|4412.18
20:45:02|4412.18
20:45:02|4412.18
20:45:04|4413.3
20:45:05|4413.66
20:45:11|4413.39
20:45:12|4413.39
20:45:13|4413.64
20:45:13|4413.64
20:45:14|4413.65
20:45:16|4413.98
20:45:17|4413.75
20:45:17|4413.75
20:45:18|4413.64
20:45:19|4412.98
20:45:21|4412.98
20:45:23|4412.86
20:45:24|4412.86
20:45:25|4412.86
20:45:26|4412.86
20:45:27|4412.86
20:45:29|4412.86
20:45:30|4412.86
20:45:31|4412.86
20:45:32|4412.86
20:45:33|4412.86
20:45:35|4412.86
20:45:36|4412.86
20:45:37|4412.86
20:45:38|4412.26
20:45:38|4412.26
20:45:40|4412.26
20:45:41|4412.26
20:45:42|4412.3
20:45:42|4412.3
20:45:44|4412.3
20:45:45|4412.59
20:45:46|4412.85
20:45:47|4412.87
20:45:48|4412.88
20:45:49|4413.13
20:45:50|4413.13
20:45:51|4413.13
20:45:52|4413.01
20:45:53|4413.01
20:45:54|4413.01
20:45:55|4413.01
20:45:56|4413.01
20:45:57|4413.
20:45:58|4413.
20:45:59|4413.
20:46:00|4413.
20:46:01|4413.
20:46:02|4413.
20:46:03|4412.99
20:46:04|4413.
20:46:05|4412.99
20:46:06|4412.99
20:46:07|4412.99
20:46:08|4412.99
20:46:09|4412.99
20:46:10|4413.
20:46:11|4413.
20:46:12|4413.18
20:46:13|4413.18
20:46:14|4413.17
20:46:15|4413.17
20:46:16|4413.18
20:46:17|4413.18
20:46:18|4413.18
20:46:20|4414.5
20:46:20|4415.23
20:46:21|4415.23
20:46:23|4415.22
20:46:25|4415.22
20:46:26|4415.23
20:46:27|4415.23
20:46:28|4415.23
20:46:29|4415.23
20:46:30|4415.52
20:46:32|4415.52
20:46:33|4415.52
20:46:35|4415.52
20:46:35|4415.52
20:46:36|4415.33
20:46:37|4415.34
20:46:39|4415.34
20:46:40|4415.34
20:46:41|4415.43
20:46:42|4415.43
20:46:43|4415.43
20:46:44|4415.43
20:46:45|4415.39
20:46:46|4415.39
20:46:47|4415.39
20:46:48|4415.39
20:46:48|4416.45
20:46:50|4416.45
20:46:50|4416.14
20:46:52|4415.85
20:46:53|4415.85
20:46:54|4415.85
20:46:55|4415.43
20:46:56|4415.43
20:46:57|4415.39
20:46:58|4415.39
20:47:00|4415.39
20:47:00|4416.06
20:47:01|4416.06
20:47:02|4416.06
20:47:03|4416.06
20:47:04|4416.06
20:47:05|4416.01
20:47:06|4415.47
20:47:07|4415.47
20:47:08|4415.43
20:47:09|4415.43
20:47:10|4415.48
20:47:11|4415.48
20:47:13|4415.48
20:47:14|4415.48
20:47:15|4415.48
20:47:16|4415.48
20:47:17|4415.48
20:47:18|4415.48
20:47:20|4414.51
20:47:20|4413.82
20:47:21|4413.82
20:47:23|4413.82
20:47:25|4413.82
20:47:26|4413.82
20:47:28|4413.82
20:47:29|4413.82
20:47:30|4413.82
20:47:31|4414.5
20:47:32|4414.5
20:47:33|4414.5
20:47:34|4414.5
20:47:35|4414.5
20:47:36|4415.53
20:47:37|4416.14
20:47:38|4416.47
20:47:39|4416.27
20:47:40|4415.86
20:47:41|4415.41
20:47:42|4415.41
20:47:44|4415.41
20:47:44|4415.41
20:47:46|4415.41
20:47:47|4414.73
20:47:48|4414.74
20:47:48|4414.73
20:47:49|4414.62
20:47:51|4414.53
20:47:52|4414.64
20:47:53|4414.64
20:47:54|4414.65
20:47:56|4416.47
20:47:57|4416.48
20:47:58|4415.69
20:47:59|4416.25
20:48:00|4416.25
20:48:01|4416.24
20:48:02|4416.24
20:48:02|4416.25
20:48:04|4416.25
20:48:04|4416.25
20:48:06|4416.25
20:48:07|4416.25
20:48:08|4416.25
20:48:09|4416.25
20:48:10|4416.31
20:48:11|4416.31
20:48:11|4416.45
20:48:13|4416.95
20:48:14|4416.94
20:48:15|4416.94
20:48:16|4416.92
20:48:17|4416.92
20:48:18|4416.89
20:48:19|4416.88
20:48:20|4416.8
20:48:21|4416.8
20:48:22|4416.8
20:48:23|4416.79
20:48:23|4416.79
20:48:26|4416.79
20:48:27|4416.79
20:48:28|4416.79
20:48:29|4416.79
20:48:30|4416.8
20:48:31|4416.8
20:48:32|4416.8
20:48:34|4416.8
20:48:35|4416.8
20:48:36|4416.8
20:48:36|4416.8
20:48:38|4416.8
20:48:38|4416.79
20:48:40|4416.79
20:48:40|4416.79
20:48:42|4416.79
20:48:43|4416.79
20:48:44|4416.79
20:48:45|4416.68
20:48:46|4416.68
20:48:47|4416.68
20:48:49|4416.68
20:48:49|4416.68
20:48:50|4416.68
20:48:51|4416.67
20:48:52|4416.67
20:48:54|4416.67
20:48:55|4416.68
20:48:55|4416.68
20:48:56|4416.68
20:48:57|4416.8
20:48:58|4416.95
20:48:59|4416.95
20:49:01|4416.95
20:49:02|4417.13
20:49:03|4417.99
20:49:04|4417.77
20:49:06|4417.78
20:49:07|4417.78
20:49:08|4417.81
20:49:08|4417.86
20:49:10|4417.84
20:49:11|4417.84
20:49:12|4417.84
20:49:13|4417.77
20:49:14|4417.82
20:49:14|4417.82
20:49:16|4417.82
20:49:17|4417.99
20:49:18|4417.99
20:49:19|4418.58
20:49:20|4418.58
20:49:20|4418.58
20:49:22|4418.58
20:49:23|4417.99
20:49:24|4417.4
20:49:26|4417.4
20:49:27|4417.4
20:49:29|4417.39
20:49:30|4416.99
20:49:30|4416.05
20:49:31|4416.05
20:49:33|4416.05
20:49:34|4416.05
20:49:34|4415.86
20:49:36|4415.86
20:49:37|4415.86
20:49:38|4415.86
20:49:39|4415.87
20:49:40|4415.87
20:49:41|4415.87
20:49:42|4415.87
20:49:43|4414.95
20:49:44|4414.95
20:49:45|4414.95
20:49:46|4414.94
20:49:47|4414.59
20:49:48|4414.26
20:49:49|4414.26
20:49:50|4414.04
20:49:51|4414.54
20:49:52|4414.54
20:49:53|4414.54
20:49:54|4414.54
20:49:55|4414.87
20:49:56|4414.87
20:49:57|4415.09
20:49:58|4414.88
20:49:59|4414.95
20:50:00|4414.95
20:50:01|4414.95
20:50:02|4414.95
20:50:03|4414.95
20:50:04|4414.95
20:50:05|4414.95
20:50:06|4414.95
20:50:07|4414.95
20:50:08|4414.95
20:50:09|4414.95
20:50:10|4414.45
20:50:11|4413.92
20:50:12|4413.93
20:50:13|4413.93
20:50:14|4413.93
20:50:15|4413.61
20:50:16|4413.19
20:50:17|4413.19
20:50:18|4413.18
20:50:19|4413.18
20:50:20|4413.19
20:50:21|4413.18
20:50:22|4413.18
20:50:23|4413.19
20:50:24|4413.19
20:50:25|4413.19
20:50:27|4413.19
20:50:28|4413.18
20:50:30|4413.18
20:50:31|4413.18
20:50:33|4413.18
20:50:34|4413.18
20:50:35|4413.18
20:50:36|4413.18
20:50:37|4413.18
20:50:38|4413.19
20:50:39|4413.18
20:50:40|4413.18
20:50:41|4413.18
20:50:42|4413.18
20:50:43|4413.19
20:50:44|4412.88
20:50:46|4412.54
20:50:46|4412.54
20:50:47|4411.19
20:50:48|4411.44
20:50:49|4410.47
20:50:50|4410.47
20:50:51|4409.26
20:50:52|4409.26
20:50:53|4409.26
20:50:54|4409.19
20:50:55|4409.19
20:50:56|4409.19
20:50:57|4409.
20:50:58|4409.
20:51:00|4409.25
20:51:00|4409.52
20:51:01|4409.89
20:51:02|4410.23
20:51:03|4410.23
20:51:05|4410.24
20:51:05|4410.24
20:51:06|4410.23
20:51:07|4409.08
20:51:08|4409.56
20:51:10|4409.58
20:51:10|4409.58
20:51:11|4408.72
20:51:12|4408.71
20:51:13|4408.7
20:51:14|4408.71
20:51:15|4408.71
20:51:16|4408.71
20:51:17|4408.93
20:51:18|4408.93
20:51:19|4408.94
20:51:20|4408.94
20:51:21|4408.94
20:51:22|4409.
20:51:23|4409.2
20:51:24|4409.2
20:51:25|4409.
20:51:26|4409.
20:51:28|4407.51
20:51:30|4407.69
20:51:31|4407.69
20:51:33|4408.07
20:51:34|4408.08
20:51:35|4408.07
20:51:37|4408.08
20:51:38|4408.07
20:51:39|4407.93
20:51:40|4408.08
20:51:41|4408.29
20:51:42|4408.46
20:51:43|4408.46
20:51:44|4408.46
20:51:45|4408.79
20:51:45|4408.99
20:51:46|4408.99
20:51:48|4409.
20:51:49|4409.14
20:51:49|4409.14
20:51:51|4409.14
20:51:51|4409.18
20:51:53|4409.19
20:51:53|4409.37
20:51:54|4409.46
20:51:56|4409.46
20:51:56|4409.46
20:51:58|4409.46
20:51:58|4409.46
20:51:59|4409.46
20:52:00|4409.46
20:52:02|4409.46
20:52:02|4409.46
20:52:03|4409.45
20:52:04|4409.45
20:52:05|4409.27
20:52:07|4409.27
20:52:07|4409.27
20:52:08|4409.26
20:52:09|4409.26
20:52:11|4409.26
20:52:11|4409.02
20:52:12|4409.02
20:52:13|4409.02
20:52:14|4409.06
20:52:15|4409.06
20:52:16|4409.23
20:52:17|4409.23
20:52:18|4409.23
20:52:19|4409.23
20:52:21|4409.23
20:52:21|4409.04
20:52:23|4409.04
20:52:23|4409.03
20:52:24|4409.03
20:52:26|4409.03
20:52:26|4408.45
20:52:27|4408.18
20:52:29|4407.76
20:52:30|4407.48
20:52:31|4407.48
20:52:33|4407.47
20:52:34|4407.48
20:52:35|4407.48
20:52:36|4407.5
20:52:37|4407.5
20:52:38|4407.5
20:52:39|4407.47
20:52:40|4407.48
20:52:41|4407.48
20:52:42|4407.48
20:52:43|4407.48
20:52:44|4407.48
20:52:45|4407.48
20:52:46|4407.47
20:52:47|4407.47
20:52:48|4407.48
20:52:49|4406.52
20:52:50|4406.52
20:52:51|4406.72
20:52:52|4406.74
20:52:53|4407.47
20:52:54|4407.47
20:52:55|4407.44
20:52:56|4407.44
20:52:57|4407.43
20:52:58|4407.43
20:52:59|4406.77
20:53:00|4406.77
20:53:02|4406.74
20:53:02|4406.74
20:53:03|4406.74
20:53:04|4406.75
20:53:05|4406.75
20:53:06|4406.74
20:53:07|4406.53
20:53:08|4406.52
20:53:09|4406.74
20:53:10|4406.75
20:53:11|4406.75
20:53:12|4406.75
20:53:13|4406.75
20:53:15|4406.81
20:53:15|4406.82
20:53:16|4406.76
20:53:17|4406.74
20:53:18|4406.74
20:53:19|4406.74
20:53:20|4406.74
20:53:21|4406.74
20:53:22|4406.74
20:53:23|4406.74
20:53:24|4406.74
20:53:25|4406.74
20:53:26|4406.74
20:53:27|4406.74
20:53:28|4406.74
20:53:30|4406.7
20:53:32|4406.
20:53:33|4406.
20:53:33|4406.
20:53:35|4405.72
20:53:36|4405.71
20:53:37|4405.72
20:53:38|4405.69
20:53:39|4405.69
20:53:40|4405.69
20:53:41|4405.69
20:53:42|4405.7
20:53:43|4405.43
20:53:44|4405.43
20:53:45|4405.43
20:53:46|4405.11
20:53:47|4405.08
20:53:48|4404.42
20:53:49|4404.26
20:53:50|4404.26
20:53:51|4404.49
20:53:53|4404.98
20:53:53|4404.98
20:53:54|4404.98
20:53:55|4404.86
20:53:56|4404.48
20:53:57|4404.26
20:53:58|4402.48
20:53:59|4402.46
20:54:00|4402.46
20:54:01|4402.79
20:54:02|4403.72
20:54:03|4403.75
20:54:04|4404.09
20:54:06|4404.09
20:54:06|4404.09
20:54:07|4404.08
20:54:08|4404.09
20:54:09|4404.39
20:54:10|4404.39
20:54:11|4404.39
20:54:12|4404.13
20:54:13|4404.12
20:54:14|4404.12
20:54:15|4403.96
20:54:16|4403.96
20:54:18|4403.95
20:54:18|4403.96
20:54:19|4403.96
20:54:20|4404.07
20:54:21|4404.06
20:54:22|4404.06
20:54:23|4404.07
20:54:24|4404.02
20:54:25|4404.01
20:54:26|4404.01
20:54:27|4403.51
20:54:28|4403.76
20:54:29|4403.75
20:54:31|4403.49
20:54:32|4403.5
20:54:33|4403.46
20:54:34|4403.46
20:54:35|4403.58
20:54:36|4403.97
20:54:38|4404.
20:54:39|4404.
20:54:40|4403.67
20:54:41|4403.67
20:54:42|4403.67
20:54:43|4403.67
20:54:44|4403.67
20:54:44|4403.67
20:54:45|4403.67
20:54:47|4403.67
20:54:48|4403.66
20:54:49|4403.55
20:54:50|4403.55
20:54:51|4403.55
20:54:52|4402.65
20:54:53|4403.54
20:54:54|4403.55
20:54:55|4403.55
20:54:56|4403.51
20:54:57|4403.51
20:54:58|4403.51
20:54:59|4403.51
20:55:00|4403.51
20:55:01|4403.51
20:55:02|4403.41
20:55:03|4403.32
20:55:04|4403.33
20:55:05|4403.5
20:55:06|4403.46
20:55:07|4403.52
20:55:09|4403.35
20:55:10|4403.35
20:55:11|4403.31
20:55:12|4403.3
20:55:14|4403.3
20:55:14|4403.21
20:55:15|4403.21
20:55:16|4403.31
20:55:17|4403.31
20:55:18|4403.31
20:55:20|4403.31
20:55:21|4403.31
20:55:22|4403.31
20:55:23|4403.31
20:55:24|4403.31
20:55:24|4403.45
20:55:26|4403.15
20:55:27|4403.15
20:55:28|4403.14
20:55:29|4403.15
20:55:29|4403.3
20:55:31|4403.04
20:55:33|4402.87
20:55:34|4402.87
20:55:34|4402.87
20:55:36|4402.87
20:55:38|4402.8
20:55:39|4402.8
20:55:39|4402.8
20:55:40|4402.81
20:55:42|4403.
20:55:42|4403.
20:55:44|4404.08
20:55:45|4405.42
20:55:46|4405.85
20:55:47|4406.
20:55:48|4406.
20:55:50|4406.
20:55:51|4406.4
20:55:52|4406.4
20:55:53|4406.4
20:55:54|4406.4
20:55:55|4406.4
20:55:56|4406.47
20:55:57|4406.47
20:55:58|4406.2
20:55:59|4404.95
20:56:00|4404.63
20:56:01|4404.38
20:56:02|4404.38
20:56:03|4404.32
20:56:04|4404.32
20:56:05|4404.32
20:56:06|4404.32
20:56:07|4404.32
20:56:08|4404.32
20:56:09|4404.32
20:56:10|4404.32
20:56:11|4404.32
20:56:12|4404.32
20:56:13|4404.9
20:56:14|4405.99
20:56:16|4406.53
20:56:17|4406.52
20:56:17|4406.52
20:56:19|4406.97
20:56:19|4406.95
20:56:21|4406.62
20:56:22|4405.54
20:56:22|4404.42
20:56:24|4404.42
20:56:25|4404.42
20:56:25|4404.42
20:56:26|4404.42
20:56:27|4404.42
20:56:29|4404.42
20:56:29|4404.42
20:56:31|4404.42
20:56:31|4404.53
20:56:32|4404.58
20:56:33|4404.76
20:56:35|4405.39
20:56:36|4406.01
20:56:37|4406.
20:56:38|4406.09
20:56:39|4406.38
20:56:40|4406.37
20:56:41|4406.37
20:56:42|4406.37
20:56:44|4406.37
20:56:45|4406.38
20:56:46|4406.37
20:56:48|4406.37
20:56:48|4406.37
20:56:49|4406.37
20:56:50|4406.37
20:56:51|4406.37
20:56:52|4406.37
20:56:54|4406.37
20:56:55|4405.67
20:56:56|4405.92
20:56:56|4406.14
20:56:57|4406.15
20:56:58|4406.53
20:56:59|4406.53
20:57:00|4406.53
20:57:01|4406.53
20:57:02|4407.07
20:57:03|4407.07
20:57:04|4407.07
20:57:05|4407.07
20:57:06|4407.07
20:57:07|4407.07
20:57:08|4407.44
20:57:09|4407.44
20:57:10|4407.44
20:57:11|4407.46
20:57:12|4407.45
20:57:14|4407.45
20:57:14|4407.46
20:57:16|4407.46
20:57:16|4407.46
20:57:17|4407.06
20:57:18|4407.06
20:57:19|4407.06
20:57:21|4407.09
20:57:22|4407.1
20:57:22|4407.1
20:57:23|4407.48
20:57:24|4407.53
20:57:27|4407.53
20:57:27|4407.53
20:57:28|4407.53
20:57:29|4407.53
20:57:30|4407.53
20:57:31|4407.53
20:57:32|4407.53
20:57:34|4407.53
20:57:35|4407.53
20:57:36|4407.53
20:57:37|4407.52
20:57:39|4407.53
20:57:40|4407.53
20:57:42|4407.53
20:57:43|4407.53
20:57:45|4407.71
20:57:45|4407.71
20:57:46|4407.71
20:57:47|4407.71
20:57:49|4407.71
20:57:50|4407.71
20:57:50|4407.46
20:57:51|4407.64
20:57:53|4407.41
20:57:54|4407.28
20:57:55|4406.75
20:57:55|4406.76
20:57:57|4406.75
20:57:58|4406.75
20:57:59|4406.76
20:57:59|4406.76
20:58:01|4406.76
20:58:02|4406.76
20:58:03|4406.76
20:58:04|4406.76
20:58:05|4406.45
20:58:06|4406.71
20:58:07|4406.71
20:58:08|4406.71
20:58:09|4406.95
20:58:10|4406.95
20:58:11|4406.95
20:58:12|4406.95
20:58:13|4406.95
20:58:14|4406.92
20:58:15|4406.92
20:58:16|4406.92
20:58:17|4406.92
20:58:18|4406.92
20:58:19|4406.91
20:58:20|4406.87
20:58:21|4406.87
20:58:22|4406.84
20:58:23|4406.83
20:58:24|4406.83
20:58:25|4406.83
20:58:26|4406.83
20:58:27|4406.83
20:58:28|4406.84
20:58:29|4406.84
20:58:30|4406.95
20:58:31|4406.95
20:58:33|4406.95
20:58:34|4406.85
20:58:37|4406.85
20:58:38|4406.85
20:58:39|4406.85
20:58:41|4406.85
20:58:42|4406.85
20:58:43|4406.84
20:58:44|4406.84
20:58:45|4406.84
20:58:46|4406.84
20:58:47|4406.84
20:58:48|4406.84
20:58:49|4406.85
20:58:50|4406.85
20:58:52|4406.85
20:58:53|4406.85
20:58:54|4406.53
20:58:55|4406.53
20:58:56|4406.83
20:58:57|4406.71
20:58:58|4406.71
20:58:59|4406.71
20:59:00|4406.95
20:59:01|4407.
20:59:02|4407.
20:59:03|4407.
20:59:04|4407.
20:59:05|4407.
20:59:06|4407.
20:59:07|4407.
20:59:08|4407.
20:59:09|4407.05
20:59:11|4408.08
20:59:11|4408.82
20:59:12|4408.82
20:59:13|4409.02
20:59:14|4409.02
20:59:15|4409.07
20:59:16|4409.07
20:59:17|4409.88
20:59:18|4409.88
20:59:19|4409.88
20:59:20|4409.83
20:59:21|4409.85
20:59:22|4410.
20:59:23|4410.2
20:59:24|4410.65
20:59:25|4410.65
20:59:26|4410.65
20:59:27|4410.65
20:59:29|4410.65
20:59:29|4410.65
20:59:30|4410.65
20:59:32|4408.98
20:59:32|4407.88
20:59:33|4407.88
20:59:34|4407.31
20:59:36|4407.31
20:59:38|4406.99
20:59:39|4406.58
20:59:41|4406.58
20:59:43|4405.69
20:59:43|4405.28
20:59:45|4404.29
20:59:46|4403.55
20:59:47|4403.43
20:59:48|4402.8
20:59:49|4402.8
20:59:50|4402.49
20:59:51|4402.49
20:59:52|4402.49
20:59:53|4402.49
20:59:54|4402.41
20:59:55|4402.21
20:59:56|4401.79
20:59:57|4401.37
20:59:58|4401.29
20:59:59|4401.3
21:00:00|4401.3
21:00:01|4401.03
21:00:02|4401.
21:00:03|4401.01
21:00:04|4401.01
21:00:05|4401.01
21:00:06|4401.79
21:00:07|4401.79
21:00:08|4402.12
21:00:09|4401.13
21:00:10|4401.13
21:00:11|4401.14
21:00:13|4401.13
21:00:13|4401.14
21:00:14|4401.62
21:00:15|4402.12
21:00:16|4402.21
21:00:18|4402.21
21:00:18|4402.21
21:00:19|4402.21
21:00:20|4402.43
21:00:22|4402.73
21:00:23|4403.42
21:00:24|4403.04
21:00:24|4401.72
21:00:26|4401.72
21:00:26|4401.73
21:00:27|4401.73
21:00:28|4401.73
21:00:29|4401.14
21:00:31|4401.13
21:00:32|4401.13
21:00:32|4401.14
21:00:33|4401.14
21:00:34|4401.47
21:00:35|4401.46
21:00:37|4401.47
21:00:39|4401.47
21:00:41|4401.13
21:00:41|4401.14
21:00:42|4401.14
21:00:44|4401.13
21:00:44|4401.
21:00:47|4401.01
21:00:47|4401.01
21:00:49|4400.98
21:00:50|4400.98
21:00:51|4400.98
21:00:52|4400.98
21:00:53|4400.98
21:00:54|4400.88
21:00:55|4400.88
21:00:56|4400.88
21:00:57|4401.01
21:00:58|4401.42
21:00:59|4401.71
21:01:00|4401.71
21:01:01|4402.8
21:01:03|4402.8
21:01:04|4402.8
21:01:05|4402.5
21:01:05|4402.81
21:01:06|4402.81
21:01:07|4402.81
21:01:08|4403.25
21:01:09|4403.25
21:01:11|4403.25
21:01:11|4403.25
21:01:12|4403.25
21:01:14|4403.25
21:01:14|4403.25
21:01:15|4403.25
21:01:16|4403.25
21:01:17|4403.24
21:01:19|4403.25
21:01:19|4403.24
21:01:20|4403.24
21:01:21|4403.25
21:01:23|4403.24
21:01:24|4403.25
21:01:25|4403.25
21:01:25|4403.25
21:01:27|4403.25
21:01:27|4403.25
21:01:30|4403.25
21:01:30|4403.24
21:01:31|4403.24
21:01:32|4403.24
21:01:33|4403.24
21:01:34|4403.25
21:01:35|4403.24
21:01:36|4403.24
21:01:38|4403.25
21:01:40|4403.25
21:01:41|4403.25
21:01:43|4403.25
21:01:44|4403.25
21:01:45|4403.25
21:01:45|4403.25
21:01:47|4403.25
21:01:48|4403.25
21:01:49|4403.25
21:01:50|4403.52
21:01:51|4403.52
21:01:52|4403.52
21:01:53|4404.99
21:01:54|4405.
21:01:55|4405.
21:01:56|4405.26
21:01:57|4405.26
21:01:58|4405.94
21:01:59|4405.94
21:02:00|4405.95
21:02:02|4406.46
21:02:02|4406.47
21:02:03|4406.47
21:02:04|4407.8
21:02:05|4407.8
21:02:06|4407.8
21:02:08|4407.8
21:02:10|4408.21
21:02:11|4408.68
21:02:12|4408.5
21:02:13|4408.52
21:02:14|4408.52
21:02:15|4408.52
21:02:16|4409.39
21:02:17|4409.22
21:02:18|4409.5
21:02:19|4409.96
21:02:20|4409.96
21:02:21|4410.04
21:02:22|4410.04
21:02:23|4410.16
21:02:24|4410.16
21:02:25|4410.33
21:02:26|4410.5
21:02:27|4410.61
21:02:28|4411.02
21:02:29|4411.02
21:02:30|4411.3
21:02:31|4411.3
21:02:32|4411.64
21:02:33|4411.64
21:02:34|4411.65
21:02:35|4411.65
21:02:36|4411.65
21:02:37|4412.21
21:02:38|4412.28
21:02:40|4412.28
21:02:41|4412.28
21:02:42|4412.28
21:02:44|4412.32
21:02:45|4412.31
21:02:46|4412.32
21:02:47|4412.03
21:02:48|4411.8
21:02:50|4412.11
21:02:50|4412.43
21:02:52|4412.55
21:02:53|4412.99
21:02:54|4412.97
21:02:55|4412.97
21:02:56|4412.11
21:02:57|4411.76
21:02:58|4411.64
21:02:58|4411.65
21:03:00|4410.63
21:03:01|4410.9
21:03:02|4410.9
21:03:03|4410.91
21:03:04|4411.36
21:03:05|4411.36
21:03:06|4411.36
21:03:07|4411.36
21:03:07|4411.36
21:03:09|4411.36
21:03:10|4411.36
21:03:10|4411.36
21:03:12|4410.47
21:03:13|4409.62
21:03:14|4410.21
21:03:14|4410.21
21:03:16|4410.18
21:03:17|4410.18
21:03:18|4410.18
21:03:19|4410.55
21:03:20|4411.
21:03:21|4411.
21:03:22|4410.87
21:03:23|4410.84
21:03:24|4410.22
21:03:24|4409.64
21:03:26|4409.64
21:03:27|4409.64
21:03:27|4409.64
21:03:28|4409.65
21:03:30|4409.65
21:03:31|4409.65
21:03:32|4409.65
21:03:33|4409.65
21:03:34|4409.65
21:03:35|4409.65
21:03:36|4409.65
21:03:37|4409.65
21:03:38|4409.86
21:03:38|4409.86
21:03:41|4409.86
21:03:42|4409.86
21:03:44|4409.86
21:03:45|4409.7
21:03:46|4409.71
21:03:48|4408.82
21:03:49|4406.69
21:03:50|4406.69
21:03:51|4406.68
21:03:53|4406.59
21:03:54|4406.57
21:03:54|4406.57
21:03:56|4406.41
21:03:57|4406.41
21:03:58|4406.41
21:03:58|4406.41
21:03:59|4406.41
21:04:01|4406.41
21:04:02|4406.41
21:04:02|4406.41
21:04:03|4406.4
21:04:04|4406.41
21:04:05|4406.41
21:04:07|4406.38
21:04:08|4405.7
21:04:09|4405.92
21:04:10|4405.92
21:04:12|4405.92
21:04:12|4405.95
21:04:13|4405.95
21:04:14|4405.95
21:04:15|4405.92
21:04:16|4405.92
21:04:17|4407.05
21:04:18|4407.35
21:04:19|4407.35
21:04:20|4407.35
21:04:21|4407.38
21:04:22|4407.92
21:04:23|4407.47
21:04:24|4407.47
21:04:25|4408.18
21:04:26|4408.18
21:04:27|4408.18
21:04:28|4408.18
21:04:29|4408.18
21:04:30|4408.18
21:04:31|4407.97
21:04:32|4407.97
21:04:33|4407.97
21:04:35|4407.97
21:04:36|4407.97
21:04:37|4407.97
21:04:39|4407.97
21:04:39|4407.97
21:04:41|4407.97
21:04:42|4407.97
21:04:43|4407.97
21:04:45|4407.97
21:04:46|4407.21
21:04:46|4407.04
21:04:47|4407.04
21:04:48|4406.9
21:04:49|4406.9
21:04:50|4406.9
21:04:51|4406.62
21:04:52|4406.61
21:04:53|4406.62
21:04:55|4406.61
21:04:56|4406.61
21:04:57|4406.61
21:04:58|4406.61
21:04:59|4406.61
21:05:00|4406.61
21:05:01|4406.61
21:05:02|4406.39
21:05:03|4406.39
21:05:04|4406.39
21:05:05|4406.39
21:05:06|4406.39
21:05:07|4406.4
21:05:08|4406.4
21:05:09|4406.4
21:05:10|4406.39
21:05:11|4406.39
21:05:12|4406.06
21:05:14|4405.27
21:05:15|4404.51
21:05:15|4403.82
21:05:16|4403.82
21:05:18|4403.81
21:05:18|4403.81
21:05:19|4403.59
21:05:21|4403.59
21:05:21|4403.59
21:05:22|4403.6
21:05:24|4403.8
21:05:25|4403.8
21:05:26|4403.81
21:05:26|4403.81
21:05:27|4403.81
21:05:28|4403.81
21:05:30|4403.81
21:05:30|4403.81
21:05:31|4403.81
21:05:32|4403.81
21:05:33|4403.81
21:05:35|4403.8
21:05:35|4403.8
21:05:36|4403.8
21:05:38|4403.8
21:05:39|4403.83
21:05:40|4403.85
21:05:40|4403.85
21:05:43|4403.85
21:05:44|4404.08
21:05:45|4404.08
21:05:47|4404.08
21:05:49|4403.93
21:05:50|4403.93
21:05:51|4403.93
21:05:52|4403.93
21:05:53|4403.93
21:05:54|4403.94
21:05:55|4403.94
21:05:56|4403.94
21:05:57|4403.94
21:05:58|4403.94
21:05:59|4403.94
21:06:00|4403.94
21:06:01|4404.09
21:06:02|4404.09
21:06:03|4404.09
21:06:04|4406.
21:06:05|4406.38
21:06:06|4406.39
21:06:07|4406.39
21:06:08|4406.61
21:06:09|4406.68
21:06:10|4407.09
21:06:11|4407.35
21:06:12|4407.58
21:06:13|4407.59
21:06:14|4407.59
21:06:15|4408.15
21:06:16|4408.15
21:06:17|4408.15
21:06:18|4407.87
21:06:19|4408.19
21:06:20|4408.2
21:06:21|4408.19
21:06:22|4408.19
21:06:23|4408.19
21:06:24|4408.19
21:06:25|4408.19
21:06:26|4408.19
21:06:27|4408.2
21:06:28|4408.36
21:06:29|4408.36
21:06:30|4408.63
21:06:31|4408.64
21:06:32|4409.36
21:06:33|4409.24
21:06:34|4409.24
21:06:35|4409.24
21:06:36|4409.23
21:06:37|4409.23
21:06:38|4409.24
21:06:39|4409.24
21:06:40|4409.24
21:06:41|4409.24
21:06:42|4409.24
21:06:43|4409.23
21:06:44|4409.23
21:06:46|4409.36
21:06:47|4409.39
21:06:48|4409.39
21:06:49|4410.
21:06:51|4409.99
21:06:51|4410.02
21:06:53|4410.2
21:06:53|4410.2
21:06:55|4410.2
21:06:56|4410.24
21:06:57|4410.24
21:06:58|4410.57
21:06:59|4410.57
21:07:00|4410.57
21:07:01|4410.57
21:07:02|4410.57
21:07:03|4410.56
21:07:04|4410.57
21:07:05|4411.38
21:07:06|4410.9
21:07:07|4410.89
21:07:08|4411.
21:07:09|4411.08
21:07:10|4411.09
21:07:11|4411.09
21:07:12|4411.09
21:07:13|4411.09
21:07:14|4411.09
21:07:16|4411.01
21:07:17|4411.01
21:07:17|4411.01
21:07:19|4411.01
21:07:20|4411.01
21:07:21|4410.98
21:07:21|4410.98
21:07:23|4410.98
21:07:24|4410.98
21:07:25|4410.22
21:07:26|4410.17
21:07:27|4411.19
21:07:28|4410.25
21:07:29|4410.25
21:07:30|4410.25
21:07:31|4410.25
21:07:32|4411.03
21:07:33|4411.18
21:07:33|4411.18
21:07:35|4411.02
21:07:35|4411.02
21:07:37|4411.02
21:07:37|4410.94
21:07:39|4411.18
21:07:40|4411.18
21:07:41|4411.19
21:07:42|4411.19
21:07:43|4411.27
21:07:44|4411.29
21:07:46|4411.29
21:07:47|4411.29
21:07:48|4411.29
21:07:50|4411.29
21:07:51|4411.29
21:07:52|4411.32
21:07:54|4411.32
21:07:55|4411.18
21:07:55|4410.5
21:07:57|4410.25
21:07:58|4409.95
21:07:59|4409.95
21:08:00|4409.95
21:08:01|4409.95
21:08:02|4409.45
21:08:03|4409.28
21:08:04|4409.24
21:08:05|4409.25
21:08:06|4409.25
21:08:07|4409.25
21:08:08|4409.25
21:08:09|4409.24
21:08:10|4409.24
21:08:11|4409.24
21:08:12|4409.25
21:08:13|4409.24
21:08:14|4409.74
21:08:15|4409.74
21:08:16|4409.88
21:08:17|4409.89
21:08:18|4409.89
21:08:19|4409.89
21:08:21|4409.89
21:08:21|4409.89
21:08:23|4409.89
21:08:24|4410.12
21:08:24|4410.18
21:08:25|4410.99
21:08:26|4411.
21:08:27|4411.
21:08:28|4411.
21:08:29|4411.
21:08:30|4411.
21:08:31|4411.26
21:08:32|4411.38
21:08:34|4411.37
21:08:34|4411.51
21:08:35|4411.51
21:08:36|4411.51
21:08:37|4411.51
21:08:39|4411.5
21:08:40|4411.5
21:08:40|4411.47
21:08:41|4411.47
21:08:42|4411.53
21:08:43|4411.53
21:08:44|4411.53
21:08:46|4411.53
21:08:48|4411.53
21:08:48|4411.53
21:08:50|4411.53
21:08:51|4411.53
21:08:52|4411.53
21:08:53|4411.82
21:08:54|4411.82
21:08:56|4411.82
21:08:57|4411.82
21:08:57|4411.85
21:08:58|4411.85
21:08:59|4411.85
21:09:01|4411.85
21:09:01|4411.85
21:09:02|4411.86
21:09:03|4411.86
21:09:05|4411.86
21:09:06|4411.86
21:09:07|4411.86
21:09:08|4411.86
21:09:09|4411.85
21:09:09|4411.86
21:09:10|4411.86
21:09:12|4411.86
21:09:12|4411.86
21:09:14|4411.86
21:09:15|4411.86
21:09:15|4411.86
21:09:17|4411.86
21:09:18|4411.85
21:09:19|4411.86
21:09:19|4411.86
21:09:20|4411.86
21:09:22|4411.86
21:09:22|4411.85
21:09:23|4411.85
21:09:24|4411.86
21:09:25|4411.86
21:09:27|4411.86
21:09:28|4411.99
21:09:28|4411.99
21:09:30|4411.99
21:09:30|4411.99
21:09:31|4411.99
21:09:32|4411.98
21:09:33|4411.98
21:09:35|4411.98
21:09:35|4411.98
21:09:36|4411.95
21:09:37|4411.52
21:09:38|4411.47
21:09:39|4411.05
21:09:41|4411.05
21:09:41|4411.05
21:09:43|4411.05
21:09:44|4411.05
21:09:45|4411.05
21:09:46|4411.04
21:09:47|4411.04
21:09:48|4411.04
21:09:49|4411.04
21:09:51|4411.04
21:09:52|4411.04
21:09:53|4411.04
21:09:53|4411.04
21:09:55|4411.04
21:09:55|4411.04
21:09:57|4411.04
21:09:57|4411.04
21:09:59|4411.02
21:09:59|4411.02
21:10:00|4411.02
21:10:02|4411.01
21:10:03|4411.01
21:10:04|4411.03
21:10:04|4411.01
21:10:06|4411.
21:10:07|4410.96
21:10:08|4410.96
21:10:09|4410.96
21:10:09|4410.96
21:10:10|4410.96
21:10:11|4410.96
21:10:12|4410.96
21:10:13|4410.96
21:10:15|4410.96
21:10:16|4410.96
21:10:16|4410.95
21:10:17|4410.96
21:10:18|4410.96
21:10:19|4411.08
21:10:21|4411.07
21:10:21|4411.07
21:10:22|4411.07
21:10:23|4411.04
21:10:24|4411.04
21:10:25|4410.87
21:10:27|4410.87
21:10:27|4410.87
21:10:29|4410.86
21:10:29|4410.8
21:10:31|4410.8
21:10:31|4410.8
21:10:32|4410.8
21:10:33|4410.8
21:10:35|4410.8
21:10:36|4409.6
21:10:36|4409.05
21:10:37|4409.05
21:10:38|4409.05
21:10:39|4409.05
21:10:40|4409.06
21:10:41|4409.06
21:10:42|4409.06
21:10:43|4409.06
21:10:44|4409.06
21:10:45|4409.06
21:10:48|4409.05
21:10:49|4409.06
21:10:51|4409.06
21:10:51|4409.06
21:10:53|4409.06
21:10:54|4409.06
21:10:54|4409.05
21:10:56|4409.
21:10:57|4409.
21:10:58|4409.
21:10:58|4409.
21:10:59|4408.93
21:11:00|4408.81
21:11:03|4408.81
21:11:03|4408.63
21:11:04|4408.63
21:11:06|4408.64
21:11:07|4408.64
21:11:08|4408.64
21:11:09|4408.64
21:11:10|4408.2
21:11:11|4408.2
21:11:13|4408.2
21:11:14|4407.63
21:11:15|4407.63
21:11:15|4407.62
21:11:16|4407.58
21:11:17|4407.57
21:11:18|4407.58
21:11:19|4407.58
21:11:21|4407.58
21:11:21|4407.63
21:11:22|4407.55
21:11:23|4407.55
21:11:24|4407.38
21:11:25|4407.38
21:11:26|4407.38
21:11:28|4407.38
21:11:28|4407.38
21:11:30|4407.38
21:11:30|4407.38
21:11:32|4407.39
21:11:33|4407.39
21:11:34|4407.39
21:11:34|4407.38
21:11:36|4407.38
21:11:36|4407.35
21:11:38|4406.96
21:11:39|4406.82
21:11:39|4406.82
21:11:40|4406.83
21:11:41|4406.83
21:11:43|4406.83
21:11:43|4406.83
21:11:44|4406.83
21:11:45|4406.83
21:11:46|4406.83
21:11:48|4406.83
21:11:50|4406.82
21:11:51|4406.83
21:11:52|4406.83
21:11:54|4406.83
21:11:55|4406.82
21:11:56|4406.82
21:11:57|4406.89
21:11:58|4407.12
21:11:59|4407.12
21:11:59|4407.13
21:12:01|4407.13
21:12:01|4407.13
21:12:03|4407.13
21:12:04|4407.13
21:12:04|4407.13
21:12:05|4407.25
21:12:06|4407.25
21:12:07|4407.25
21:12:08|4407.2
21:12:10|4407.25
21:12:10|4407.25
21:12:11|4407.12
21:12:12|4406.99
21:12:13|4406.99
21:12:15|4407.18
21:12:16|4406.96
21:12:17|4406.96
21:12:19|4406.96
21:12:19|4406.96
21:12:20|4406.94
21:12:21|4406.94
21:12:22|4406.94
21:12:23|4406.94
21:12:24|4406.94
21:12:25|4406.94
21:12:26|4406.93
21:12:27|4406.93
21:12:28|4407.58
21:12:30|4407.05
21:12:31|4407.05
21:12:32|4407.02
21:12:33|4407.03
21:12:34|4407.03
21:12:35|4407.03
21:12:36|4407.03
21:12:37|4407.03
21:12:38|4407.03
21:12:39|4407.03
21:12:40|4407.
21:12:41|4406.93
21:12:42|4406.94
21:12:43|4406.93
21:12:44|4406.93
21:12:45|4406.93
21:12:46|4406.93
21:12:47|4406.93
21:12:48|4406.93
21:12:49|4406.93
21:12:50|4406.94
21:12:51|4406.94
21:12:52|4406.93
21:12:53|4406.93
21:12:54|4406.93
21:12:55|4406.07
21:12:56|4406.07
21:12:57|4406.07
21:12:58|4406.07
21:12:59|4406.17
21:13:00|4406.16
21:13:01|4406.17
21:13:03|4406.09
21:13:03|4406.
21:13:05|4406.
21:13:06|4405.76
21:13:07|4405.76
21:13:08|4405.76
21:13:09|4405.76
21:13:10|4405.71
21:13:11|4405.71
21:13:11|4405.27
21:13:13|4405.27
21:13:14|4405.27
21:13:16|4404.31
21:13:16|4404.16
21:13:17|4404.16
21:13:19|4404.11
21:13:19|4404.02
21:13:20|4404.02
21:13:22|4403.51
21:13:22|4403.51
21:13:23|4403.66
21:13:24|4403.66
21:13:25|4403.66
21:13:26|4403.66
21:13:27|4403.66
21:13:28|4403.66
21:13:29|4403.66
21:13:30|4403.65
21:13:31|4403.65
21:13:32|4403.56
21:13:33|4403.42
21:13:34|4403.42
21:13:35|4403.1
21:13:36|4402.81
21:13:37|4402.03
21:13:38|4402.02
21:13:39|4402.02
21:13:40|4402.01
21:13:41|4400.33
21:13:43|4401.94
21:13:43|4401.95
21:13:44|4402.14
21:13:45|4402.19
21:13:46|4402.29
21:13:48|4401.73
21:13:48|4401.72
21:13:50|4401.72
21:13:51|4401.72
21:13:53|4401.72
21:13:54|4401.41
21:13:55|4400.02
21:13:56|4399.06
21:13:58|4399.28
21:13:58|4398.94
21:14:00|4398.83
21:14:01|4398.63
21:14:02|4398.63
21:14:03|4398.71
21:14:04|4398.7
21:14:05|4398.47
21:14:06|4398.31
21:14:07|4398.31
21:14:08|4398.09
21:14:09|4398.07
21:14:10|4398.07
21:14:11|4398.16
21:14:12|4398.03
21:14:13|4397.94
21:14:15|4396.95
21:14:15|4396.96
21:14:16|4396.96
21:14:17|4396.95
21:14:18|4396.81
21:14:19|4397.01
21:14:21|4397.01
21:14:21|4396.62
21:14:23|4396.85
21:14:23|4396.86
21:14:24|4396.71
21:14:25|4396.6
21:14:26|4396.66
21:14:27|4396.96
21:14:28|4396.96
21:14:29|4396.62
21:14:30|4396.6
21:14:31|4396.6
21:14:32|4396.34
21:14:34|4396.35
21:14:34|4396.33
21:14:35|4396.34
21:14:36|4395.97
21:14:37|4394.79
21:14:39|4394.97
21:14:39|4394.97
21:14:40|4394.6
21:14:41|4394.6
21:14:42|4394.98
21:14:44|4395.27
21:14:44|4395.27
21:14:46|4395.28
21:14:46|4395.28
21:14:47|4395.6
21:14:48|4396.3
21:14:49|4396.3
21:14:51|4396.3
21:14:53|4396.3
21:14:55|4396.29
21:14:56|4396.3
21:14:57|4396.3
21:14:58|4396.3
21:14:59|4396.2
21:15:01|4396.19
21:15:01|4396.19
21:15:02|4396.19
21:15:03|4395.84
21:15:04|4395.83
21:15:05|4395.83
21:15:06|4395.83
21:15:07|4395.83
21:15:08|4395.83
21:15:10|4395.83
21:15:10|4395.83
21:15:11|4396.29
21:15:12|4396.29
21:15:13|4396.91
21:15:14|4396.91
21:15:15|4396.94
21:15:16|4396.95
21:15:17|4396.94
21:15:18|4396.94
21:15:19|4396.94
21:15:20|4396.94
21:15:22|4396.91
21:15:22|4396.82
21:15:23|4396.82
21:15:24|4396.82
21:15:25|4396.82
21:15:26|4396.82
21:15:27|4396.82
21:15:28|4397.77
21:15:29|4398.15
21:15:30|4398.15
21:15:31|4398.15
21:15:32|4398.15
21:15:33|4398.36
21:15:34|4398.36
21:15:35|4398.36
21:15:36|4398.45
21:15:37|4398.45
21:15:38|4398.74
21:15:39|4398.74
21:15:40|4398.74
21:15:41|4398.74
21:15:43|4398.74
21:15:44|4398.73
21:15:45|4398.73
21:15:46|4398.73
21:15:47|4398.74
21:15:48|4399.
21:15:49|4399.
21:15:50|4398.99
21:15:51|4398.99
21:15:53|4399.2
21:15:54|4399.2
21:15:56|4399.36
21:15:56|4399.36
21:15:58|4399.36
21:15:59|4399.24
21:16:00|4399.35
21:16:02|4399.56
21:16:03|4399.99
21:16:04|4400.
21:16:05|4400.47
21:16:06|4400.47
21:16:07|4401.14
21:16:08|4401.17
21:16:09|4401.17
21:16:10|4401.16
21:16:11|4401.17
21:16:12|4401.16
21:16:13|4401.17
21:16:14|4401.21
21:16:15|4399.8
21:16:16|4399.81
21:16:17|4399.82
21:16:18|4399.49
21:16:19|4399.48
21:16:20|4399.48
21:16:21|4399.49
21:16:22|4399.49
21:16:23|4399.49
21:16:24|4399.49
21:16:25|4400.
21:16:26|4400.01
21:16:27|4399.79
21:16:28|4399.8
21:16:29|4399.8
21:16:30|4400.
21:16:31|4399.99
21:16:32|4399.79
21:16:33|4399.79
21:16:34|4399.89
21:16:35|4399.89
21:16:36|4399.99
21:16:37|4399.99
21:16:38|4399.99
21:16:39|4399.99
21:16:40|4401.21
21:16:41|4401.2
21:16:42|4401.52
21:16:43|4400.26
21:16:44|4401.53
21:16:45|4401.83
21:16:46|4401.86
21:16:47|4402.25
21:16:48|4402.59
21:16:49|4402.6
21:16:50|4402.79
21:16:51|4402.79
21:16:52|4402.8
21:16:53|4402.8
21:16:54|4402.8
21:16:55|4402.8
21:16:56|4402.8
21:16:58|4402.79
21:16:59|4402.79
21:17:00|4402.79
21:17:01|4402.79
21:17:02|4402.8
21:17:03|4402.79
21:17:04|4402.9
21:17:05|4403.64
21:17:06|4404.07
21:17:08|4404.08
21:17:09|4404.08
21:17:10|4404.27
21:17:11|4404.49
21:17:12|4404.53
21:17:13|4404.7
21:17:14|4405.
21:17:16|4405.04
21:17:17|4405.16
21:17:18|4405.42
21:17:18|4405.49
21:17:20|4405.49
21:17:20|4405.84
21:17:21|4405.84
21:17:22|4405.85
21:17:24|4405.84
21:17:25|4405.84
21:17:25|4405.84
21:17:27|4405.92
21:17:28|4405.91
21:17:28|4405.91
21:17:30|4405.91
21:17:31|4405.91
21:17:32|4405.91
21:17:33|4405.92
21:17:34|4405.92
21:17:35|4405.93
21:17:36|4406.
21:17:37|4406.04
21:17:38|4406.3
21:17:39|4406.3
21:17:40|4406.29
21:17:41|4406.31
21:17:42|4406.59
21:17:43|4406.59
21:17:44|4406.6
21:17:45|4406.6
21:17:46|4406.6
21:17:47|4407.03
21:17:48|4407.38
21:17:49|4407.38
21:17:50|4408.
21:17:51|4408.17
21:17:52|4409.13
21:17:54|4408.57
21:17:56|4408.57
21:17:57|4408.3
21:17:58|4407.94
21:18:00|4407.05
21:18:01|4407.02
21:18:02|4406.92
21:18:02|4406.92
21:18:04|4406.92
21:18:05|4406.92
21:18:06|4406.96
21:18:08|4406.61
21:18:09|4406.6
21:18:10|4406.6
21:18:10|4405.68
21:18:11|4405.49
21:18:12|4404.83
21:18:13|4404.83
21:18:15|4404.83
21:18:16|4405.05
21:18:17|4405.3
21:18:17|4405.43
21:18:19|4405.92
21:18:20|4405.92
21:18:21|4405.92
21:18:22|4405.92
21:18:23|4405.63
21:18:24|4405.61
21:18:25|4405.61
21:18:26|4405.61
21:18:27|4405.52
21:18:28|4405.52
21:18:29|4405.51
21:18:30|4405.51
21:18:31|4405.51
21:18:32|4405.39
21:18:33|4405.38
21:18:34|4405.38
21:18:35|4405.38
21:18:36|4405.38
21:18:37|4405.38
21:18:38|4405.38
21:18:39|4405.38
21:18:40|4405.36
21:18:41|4405.05
21:18:42|4405.05
21:18:43|4405.05
21:18:44|4405.06
21:18:45|4405.06
21:18:46|4405.06
21:18:47|4405.05
21:18:48|4405.05
21:18:49|4405.06
21:18:50|4405.06
21:18:51|4405.06
21:18:52|4405.06
21:18:53|4405.58
21:18:54|4405.58
21:18:56|4405.58
21:18:57|4405.57
21:18:59|4405.57
21:19:01|4405.51
21:19:01|4405.51
21:19:03|4405.52
21:19:04|4405.52
21:19:05|4405.52
21:19:06|4405.52
21:19:07|4404.85
21:19:08|4404.4
21:19:09|4404.4
21:19:10|4404.4
21:19:11|4404.32
21:19:12|4404.32
21:19:13|4404.27
21:19:14|4404.27
21:19:15|4403.76
21:19:16|4403.77
21:19:17|4403.77
21:19:18|4403.76
21:19:19|4403.76
21:19:20|4403.7
21:19:21|4403.65
21:19:22|4403.38
21:19:23|4403.39
21:19:24|4403.07
21:19:25|4402.8
21:19:26|4402.8
21:19:27|4401.87
21:19:28|4401.87
21:19:29|4401.15
21:19:30|4401.38
21:19:31|4401.37
21:19:32|4401.37
21:19:33|4401.37
21:19:34|4401.37
21:19:35|4401.37
21:19:36|4401.37
21:19:37|4401.25
21:19:38|4401.25
21:19:39|4401.28
21:19:40|4401.26
21:19:41|4401.26
21:19:42|4401.36
21:19:43|4401.37
21:19:44|4401.37
21:19:45|4401.37
21:19:46|4401.37
21:19:47|4401.37
21:19:48|4401.37
21:19:49|4401.37
21:19:50|4401.35
21:19:51|4401.35
21:19:52|4401.35
21:19:53|4401.35
21:19:54|4401.35
21:19:56|4400.26
21:19:57|4400.3
21:19:59|4400.3
21:20:01|4400.3
21:20:02|4400.58
21:20:03|4400.58
21:20:04|4400.58
21:20:05|4401.
21:20:06|4402.32
21:20:07|4402.32
21:20:08|4402.32
21:20:09|4402.32
21:20:10|4402.33
21:20:11|4402.32
21:20:12|4402.32
21:20:13|4402.31
21:20:14|4402.35
21:20:15|4402.58
21:20:16|4402.63
21:20:17|4403.09
21:20:18|4403.09
21:20:19|4403.09
21:20:20|4403.07
21:20:21|4403.07
21:20:22|4403.07
21:20:23|4402.72
21:20:24|4402.91
21:20:25|4402.91
21:20:26|4402.91
21:20:27|4402.91
21:20:28|4402.89
21:20:29|4402.89
21:20:30|4402.71
21:20:31|4402.23
21:20:32|4402.23
21:20:33|4402.23
21:20:34|4401.64
21:20:35|4401.65
21:20:36|4401.65
21:20:37|4401.65
21:20:38|4401.65
21:20:39|4401.65
21:20:40|4401.65
21:20:41|4401.65
21:20:42|4401.65
21:20:43|4401.65
21:20:44|4401.65
21:20:45|4401.65
21:20:46|4401.65
21:20:47|4401.75
21:20:48|4401.75
21:20:49|4401.75
21:20:50|4401.66
21:20:51|4401.29
21:20:52|4401.29
21:20:53|4401.29
21:20:54|4401.3
21:20:55|4401.3
21:20:56|4401.33
21:20:57|4401.34
21:20:59|4401.34
21:20:59|4401.34
21:21:01|4401.65
21:21:02|4401.66
21:21:04|4401.65
21:21:05|4401.65
21:21:05|4401.56
21:21:07|4401.56
21:21:07|4401.56
21:21:09|4401.56
21:21:09|4401.56
21:21:10|4401.55
21:21:11|4401.41
21:21:13|4401.41
21:21:14|4401.4
21:21:15|4401.34
21:21:16|4401.34
21:21:17|4401.34
21:21:19|4401.61
21:21:20|4401.57
21:21:20|4401.57
21:21:22|4401.57
21:21:23|4401.57
21:21:24|4401.57
21:21:25|4401.57
21:21:26|4401.57
21:21:26|4401.91
21:21:27|4401.91
21:21:29|4402.22
21:21:29|4402.22
21:21:30|4402.22
21:21:31|4402.12
21:21:33|4402.2
21:21:34|4402.23
21:21:34|4402.23
21:21:35|4402.46
21:21:37|4402.46
21:21:38|4402.46
21:21:38|4402.46
21:21:39|4402.62
21:21:40|4402.99
21:21:41|4402.99
21:21:42|4402.84
21:21:44|4402.83
21:21:45|4402.83
21:21:46|4402.84
21:21:47|4402.83
21:21:48|4402.98
21:21:49|4402.98
21:21:50|4402.92
21:21:51|4402.92
21:21:52|4402.92
21:21:53|4402.92
21:21:54|4402.98
21:21:55|4402.98
21:21:56|4402.98
21:21:57|4402.98
21:21:59|4402.99
21:22:00|4402.99
21:22:01|4402.98
21:22:01|4402.98
21:22:04|4402.98
21:22:04|4402.98
21:22:05|4402.98
21:22:07|4403.27
21:22:07|4403.27
21:22:09|4405.07
21:22:10|4405.75
21:22:12|4405.25
21:22:13|4404.21
21:22:14|4404.21
21:22:15|4404.21
21:22:16|4403.95
21:22:17|4403.95
21:22:18|4403.95
21:22:19|4403.95
21:22:20|4404.03
21:22:21|4404.04
21:22:22|4404.04
21:22:23|4404.04
21:22:24|4404.24
21:22:25|4403.2
21:22:26|4404.23
21:22:27|4404.23
21:22:28|4404.23
21:22:29|4404.23
21:22:31|4404.23
21:22:32|4404.23
21:22:32|4404.23
21:22:34|4403.98
21:22:35|4403.98
21:22:36|4403.98
21:22:36|4403.19
21:22:38|4403.19
21:22:38|4403.59
21:22:39|4403.59
21:22:40|4403.59
21:22:41|4403.59
21:22:43|4403.59
21:22:43|4403.59
21:22:44|4403.59
21:22:45|4403.98
21:22:46|4403.98
21:22:47|4403.98
21:22:49|4404.12
21:22:49|4404.38
21:22:50|4404.23
21:22:52|4404.2
21:22:52|4404.2
21:22:53|4404.19
21:22:54|4404.29
21:22:55|4405.25
21:22:56|4405.25
21:22:58|4405.61
21:22:58|4405.61
21:22:59|4406.23
21:23:02|4405.83
21:23:02|4405.83
21:23:04|4405.85
21:23:05|4405.86
21:23:06|4405.88
21:23:07|4405.87
21:23:08|4405.87
21:23:09|4405.88
21:23:10|4405.89
21:23:11|4405.89
21:23:12|4406.18
21:23:13|4406.18
21:23:14|4406.18
21:23:15|4406.18
21:23:16|4406.18
21:23:17|4406.25
21:23:18|4406.39
21:23:19|4406.39
21:23:20|4406.4
21:23:21|4406.39
21:23:22|4406.36
21:23:23|4406.17
21:23:24|4406.16
21:23:25|4405.96
21:23:26|4405.96
21:23:27|4405.96
21:23:28|4405.96
21:23:29|4405.96
21:23:30|4406.17
21:23:31|4406.35
21:23:32|4406.36
21:23:33|4406.36
21:23:34|4406.26
21:23:36|4406.34
21:23:37|4406.35
21:23:38|4406.35
21:23:38|4406.35
21:23:40|4406.34
21:23:41|4406.37
21:23:42|4406.39
21:23:43|4406.4
21:23:44|4406.46
21:23:45|4406.46
21:23:46|4406.46
21:23:46|4406.62
21:23:47|4406.62
21:23:48|4406.62
21:23:50|4406.62
21:23:51|4406.6
21:23:52|4406.63
21:23:53|4406.63
21:23:54|4406.63
21:23:55|4406.82
21:23:56|4406.82
21:23:57|4406.82
21:23:58|4406.82
21:23:59|4406.87
21:24:01|4406.84
21:24:02|4406.84
21:24:04|4406.84
21:24:04|4406.84
21:24:05|4406.83
21:24:07|4406.84
21:24:07|4406.84
21:24:09|4406.84
21:24:09|4406.84
21:24:11|4406.87
21:24:12|4406.88
21:24:13|4406.89
21:24:13|4406.85
21:24:15|4406.85
21:24:15|4406.92
21:24:17|4406.92
21:24:17|4406.92
21:24:19|4407.
21:24:21|4406.89
21:24:21|4406.98
21:24:22|4406.98
21:24:23|4406.98
21:24:25|4406.98
21:24:26|4406.98
21:24:27|4406.84
21:24:29|4406.85
21:24:29|4406.85
21:24:30|4406.85
21:24:31|4406.85
21:24:33|4406.85
21:24:34|4406.85
21:24:35|4406.84
21:24:35|4406.85
21:24:36|4406.85
21:24:38|4406.85
21:24:39|4406.8
21:24:40|4406.81
21:24:40|4406.81
21:24:42|4406.81
21:24:43|4406.81
21:24:43|4406.8
21:24:44|4406.81
21:24:45|4406.8
21:24:47|4406.8
21:24:47|4406.8
21:24:49|4406.81
21:24:49|4406.81
21:24:50|4406.81
21:24:52|4406.81
21:24:53|4406.81
21:24:53|4406.81
21:24:54|4406.81
21:24:56|4406.81
21:24:56|4406.81
21:24:57|4406.81
21:24:58|4406.8
21:25:00|4406.8
21:25:01|4406.81
21:25:02|4406.81
21:25:04|4406.81
21:25:05|4406.81
21:25:06|4406.81
21:25:07|4406.81
21:25:08|4406.8
21:25:10|4406.8
21:25:11|4406.81
21:25:11|4406.81
21:25:13|4405.25
21:25:13|4404.55
21:25:14|4404.4
21:25:15|4404.4
21:25:17|4404.4
21:25:17|4403.98
21:25:18|4403.06
21:25:19|4402.19
21:25:20|4402.1
21:25:21|4402.1
21:25:22|4402.1
21:25:23|4402.19
21:25:25|4402.19
21:25:26|4402.18
21:25:27|4402.11
21:25:28|4402.11
21:25:29|4402.11
21:25:30|4402.11
21:25:31|4402.11
21:25:32|4402.11
21:25:33|4402.1
21:25:34|4401.92
21:25:35|4401.92
21:25:36|4401.92
21:25:37|4401.8
21:25:38|4401.8
21:25:39|4401.8
21:25:40|4401.55
21:25:41|4401.55
21:25:42|4401.47
21:25:43|4401.47
21:25:44|4401.47
21:25:45|4400.01
21:25:46|4400.97
21:25:47|4400.96
21:25:48|4401.12
21:25:49|4401.12
21:25:50|4401.11
21:25:51|4401.12
21:25:52|4401.11
21:25:53|4401.12
21:25:54|4401.11
21:25:55|4401.11
21:25:56|4401.11
21:25:57|4401.12
21:25:58|4400.73
21:25:59|4400.73
21:26:00|4400.73
21:26:02|4400.73
21:26:03|4400.73
21:26:04|4400.73
21:26:06|4401.12
21:26:07|4401.99
21:26:07|4402.
21:26:09|4401.99
21:26:10|4401.98
21:26:11|4401.8
21:26:13|4401.84
21:26:14|4401.84
21:26:15|4401.93
21:26:16|4401.94
21:26:17|4401.94
21:26:18|4401.94
21:26:19|4401.94
21:26:20|4401.94
21:26:21|4401.98
21:26:22|4402.14
21:26:23|4402.13
21:26:24|4402.14
21:26:25|4402.14
21:26:26|4402.14
21:26:27|4402.14
21:26:28|4402.14
21:26:30|4402.14
21:26:31|4402.14
21:26:32|4402.14
21:26:33|4402.13
21:26:34|4402.13
21:26:34|4402.13
21:26:35|4402.13
21:26:36|4402.13
21:26:38|4402.14
21:26:39|4401.71
21:26:40|4401.71
21:26:41|4401.71
21:26:42|4401.71
21:26:43|4401.47
21:26:44|4401.13
21:26:44|4401.13
21:26:46|4401.12
21:26:47|4401.13
21:26:48|4401.12
21:26:49|4400.18
21:26:50|4400.04
21:26:51|4400.04
21:26:52|4400.04
21:26:53|4400.03
21:26:54|4400.04
21:26:55|4400.04
21:26:56|4400.04
21:26:56|4400.04
21:26:58|4400.04
21:26:59|4400.04
21:27:00|4400.04
21:27:00|4400.01
21:27:02|4400.
21:27:03|4400.
21:27:05|4399.99
21:27:07|4400.
21:27:07|4399.35
21:27:10|4399.36
21:27:11|4399.36
21:27:12|4399.36
21:27:13|4399.09
21:27:14|4398.95
21:27:15|4398.76
21:27:16|4398.76
21:27:17|4398.38
21:27:18|4398.37
21:27:19|4398.37
21:27:20|4398.37
21:27:21|4398.37
21:27:22|4398.38
21:27:23|4398.38
21:27:24|4398.38
21:27:25|4398.37
21:27:26|4398.37
21:27:27|4398.37
21:27:28|4398.27
21:27:29|4398.27
21:27:30|4398.27
21:27:31|4398.26
21:27:32|4398.26
21:27:33|4398.26
21:27:34|4398.26
21:27:35|4398.22
21:27:36|4398.22
21:27:37|4398.22
21:27:38|4398.22
21:27:39|4398.22
21:27:40|4398.36
21:27:41|4398.36
21:27:42|4398.36
21:27:43|4398.36
21:27:44|4398.36
21:27:45|4398.37
21:27:46|4398.34
21:27:47|4398.34
21:27:48|4398.33
21:27:49|4398.33
21:27:50|4398.33
21:27:51|4398.34
21:27:52|4398.34
21:27:53|4398.34
21:27:54|4398.33
21:27:55|4398.33
21:27:56|4398.33
21:27:57|4398.33
21:27:58|4398.34
21:27:59|4398.33
21:28:00|4398.34
21:28:01|4398.34
21:28:02|4398.35
21:28:03|4398.35
21:28:05|4398.35
21:28:06|4398.34
21:28:08|4398.37
21:28:08|4398.37
21:28:09|4398.36
21:28:11|4397.88
21:28:12|4398.24
21:28:13|4398.25
21:28:15|4398.24
21:28:15|4398.37
21:28:17|4398.36
21:28:18|4398.36
21:28:19|4398.36
21:28:20|4398.37
21:28:21|4398.36
21:28:22|4398.36
21:28:23|4398.36
21:28:24|4398.36
21:28:25|4398.36
21:28:25|4398.36
21:28:26|4398.37
21:28:28|4398.36
21:28:28|4398.37
21:28:29|4398.38
21:28:31|4398.46
21:28:31|4398.47
21:28:33|4398.48
21:28:33|4398.48
21:28:34|4398.48
21:28:36|4398.48
21:28:36|4398.88
21:28:38|4398.76
21:28:38|4398.76
21:28:40|4398.72
21:28:40|4398.72
21:28:41|4398.72
21:28:42|4398.71
21:28:43|4398.71
21:28:45|4398.72
21:28:45|4398.72
21:28:47|4398.72
21:28:47|4398.71
21:28:48|4398.71
21:28:49|4398.72
21:28:50|4398.71
21:28:51|4398.71
21:28:53|4398.7
21:28:54|4398.7
21:28:54|4398.69
21:28:55|4398.69
21:28:56|4398.69
21:28:57|4398.7
21:28:58|4398.7
21:29:00|4398.69
21:29:01|4398.36
21:29:02|4398.36
21:29:03|4398.36
21:29:03|4398.36
21:29:04|4398.36
21:29:06|4398.36
21:29:08|4398.35
21:29:09|4398.35
21:29:09|4398.36
21:29:11|4398.35
21:29:12|4398.35
21:29:13|4398.35
21:29:14|4397.71
21:29:15|4397.71
21:29:16|4397.57
21:29:17|4397.57
21:29:18|4397.57
21:29:19|4397.58
21:29:20|4397.58
21:29:21|4397.49
21:29:22|4397.49
21:29:23|4397.5
21:29:24|4397.49
21:29:25|4397.45
21:29:26|4397.45
21:29:27|4397.44
21:29:28|4397.44
21:29:29|4397.44
21:29:30|4397.44
21:29:31|4397.44
21:29:32|4397.19
21:29:33|4397.19
21:29:34|4397.19
21:29:35|4397.2
21:29:36|4397.18
21:29:37|4397.17
21:29:38|4397.17
21:29:39|4397.17
21:29:40|4397.07
21:29:41|4397.02
21:29:42|4396.87
21:29:43|4396.86
21:29:44|4396.87
21:29:45|4396.87
21:29:46|4396.2
21:29:47|4396.19
21:29:48|4396.19
21:29:49|4395.59
21:29:50|4395.18
21:29:51|4395.18
21:29:52|4394.7
21:29:53|4394.59
21:29:54|4394.44
21:29:55|4394.45
21:29:56|4394.44
21:29:57|4394.44
21:29:58|4394.45
21:29:59|4394.45
21:30:00|4394.4
21:30:01|4393.67
21:30:03|4393.63
21:30:03|4393.63
21:30:04|4393.19
21:30:06|4393.
21:30:07|4391.47
21:30:09|4391.44
21:30:10|4390.83
21:30:11|4389.8
21:30:12|4389.3
21:30:13|4389.49
21:30:14|4389.48
21:30:15|4389.49
21:30:16|4389.49
21:30:18|4389.49
21:30:18|4388.9
21:30:19|4389.16
21:30:21|4388.93
21:30:22|4388.93
21:30:23|4388.93
21:30:24|4389.24
21:30:25|4389.22
21:30:26|4389.21
21:30:27|4389.21
21:30:28|4389.21
21:30:29|4389.22
21:30:30|4389.19
21:30:31|4389.2
21:30:32|4389.2
21:30:33|4389.2
21:30:34|4389.02
21:30:35|4388.76
21:30:36|4388.76
21:30:37|4388.76
21:30:38|4388.76
21:30:39|4388.86
21:30:40|4388.86
21:30:41|4388.8
21:30:42|4388.8
21:30:43|4388.81
21:30:44|4388.8
21:30:45|4388.8
21:30:46|4388.81
21:30:47|4388.81
21:30:48|4388.3
21:30:49|4388.79
21:30:50|4388.63
21:30:51|4388.79
21:30:52|4388.79
21:30:53|4388.79
21:30:54|4388.79
21:30:55|4388.79
21:30:56|4388.79
21:30:57|4388.78
21:30:58|4388.78
21:30:59|4388.78
21:31:00|4388.62
21:31:01|4388.79
21:31:02|4388.79
21:31:03|4388.79
21:31:04|4388.79
21:31:05|4388.79
21:31:06|4388.79
21:31:08|4388.81
21:31:08|4388.81
21:31:11|4389.19
21:31:12|4389.2
21:31:13|4389.22
21:31:14|4389.63
21:31:16|4389.91
21:31:17|4389.66
21:31:18|4389.65
21:31:19|4389.66
21:31:20|4389.66
21:31:21|4389.66
21:31:22|4390.11
21:31:24|4390.11
21:31:25|4390.34
21:31:26|4390.94
21:31:27|4390.86
21:31:28|4390.86
21:31:29|4390.85
21:31:30|4390.85
21:31:31|4390.86
21:31:32|4391.1
21:31:33|4391.11
21:31:34|4391.27
21:31:35|4391.27
21:31:36|4391.26
21:31:37|4391.19
21:31:38|4391.2
21:31:39|4391.27
21:31:40|4391.42
21:31:41|4391.43
21:31:42|4391.44
21:31:43|4391.44
21:31:44|4391.44
21:31:45|4391.43
21:31:46|4391.44
21:31:47|4391.5
21:31:48|4392.
21:31:49|4392.
21:31:50|4391.99
21:31:51|4391.99
21:31:52|4392.
21:31:53|4392.
21:31:54|4391.99
21:31:55|4391.99
21:31:56|4391.99
21:31:57|4392.
21:31:58|4392.
21:31:59|4392.
21:32:00|4392.
21:32:01|4392.1
21:32:02|4392.1
21:32:03|4392.11
21:32:04|4392.12
21:32:05|4392.12
21:32:06|4392.12
21:32:08|4392.11
21:32:10|4392.12
21:32:11|4392.38
21:32:13|4392.38
21:32:14|4392.38
21:32:14|4392.38
21:32:16|4392.38
21:32:17|4392.38
21:32:18|4392.37
21:32:19|4392.37
21:32:20|4392.37
21:32:21|4392.37
21:32:22|4392.38
21:32:22|4392.37
21:32:24|4392.37
21:32:25|4392.4
21:32:26|4392.5
21:32:28|4392.5
21:32:29|4392.49
21:32:29|4392.49
21:32:30|4392.49
21:32:31|4392.5
21:32:32|4392.5
21:32:33|4392.5
21:32:34|4392.5
21:32:35|4392.5
21:32:36|4392.52
21:32:37|4392.58
21:32:38|4392.62
21:32:39|4392.93
21:32:40|4393.21
21:32:41|4393.21
21:32:43|4393.31
21:32:43|4393.3
21:32:44|4393.42
21:32:45|4393.42
21:32:46|4393.42
21:32:47|4393.42
21:32:48|4393.41
21:32:49|4393.42
21:32:50|4393.42
21:32:51|4393.42
21:32:52|4393.42
21:32:53|4393.41
21:32:54|4393.42
21:32:55|4393.42
21:32:56|4393.42
21:32:57|4393.42
21:32:58|4393.42
21:32:59|4393.42
21:33:00|4393.42
21:33:01|4393.42
21:33:03|4393.41
21:33:04|4393.41
21:33:05|4393.42
21:33:06|4393.61
21:33:06|4393.6
21:33:07|4393.61
21:33:10|4393.61
21:33:12|4393.6
21:33:13|4393.6
21:33:13|4393.61
21:33:15|4393.61
21:33:16|4393.6
21:33:18|4393.6
21:33:18|4393.6
21:33:19|4393.6
21:33:20|4393.6
21:33:21|4393.6
21:33:23|4393.6
21:33:25|4393.27
21:33:26|4393.27
21:33:27|4393.27
21:33:28|4393.27
21:33:28|4393.27
21:33:30|4393.27
21:33:30|4393.27
21:33:31|4393.27
21:33:33|4393.28
21:33:34|4393.28
21:33:34|4393.28
21:33:36|4393.28
21:33:37|4393.28
21:33:38|4393.28
21:33:39|4393.27
21:33:40|4393.23
21:33:41|4393.17
21:33:42|4392.97
21:33:43|4392.44
21:33:44|4392.44
21:33:44|4392.44
21:33:46|4392.45
21:33:46|4395.46
21:33:48|4396.56
21:33:49|4396.87
21:33:50|4396.87
21:33:51|4397.14
21:33:52|4397.13
21:33:52|4397.14
21:33:54|4397.14
21:33:55|4397.14
21:33:56|4397.14
21:33:57|4397.14
21:33:58|4397.41
21:33:59|4397.41
21:34:00|4397.67
21:34:00|4397.72
21:34:02|4397.71
21:34:03|4397.72
21:34:03|4397.71
21:34:04|4397.72
21:34:05|4397.72
21:34:07|4397.85
21:34:08|4397.85
21:34:08|4397.85
21:34:11|4397.85
21:34:13|4398.24
21:34:13|4398.24
21:34:15|4398.24
21:34:16|4398.14
21:34:16|4398.14
21:34:17|4398.3
21:34:19|4398.3
21:34:20|4398.29
21:34:20|4398.3
21:34:21|4398.3
21:34:23|4398.31
21:34:23|4398.31
21:34:24|4398.36
21:34:26|4398.85
21:34:27|4398.99
21:34:28|4398.99
21:34:29|4398.99
21:34:30|4398.99
21:34:31|4398.99
21:34:32|4398.99
21:34:33|4398.99
21:34:34|4398.99
21:34:35|4398.99
21:34:36|4398.99
21:34:37|4399.
21:34:38|4399.
21:34:39|4399.
21:34:40|4399.
21:34:41|4398.99
21:34:42|4399.
21:34:43|4398.99
21:34:44|4398.99
21:34:45|4398.99
21:34:46|4398.99
21:34:47|4399.
21:34:48|4399.06
21:34:49|4399.06
21:34:50|4399.07
21:34:51|4399.07
21:34:52|4399.2
21:34:53|4399.2
21:34:54|4399.32
21:34:55|4399.5
21:34:56|4399.46
21:34:57|4399.46
21:34:58|4399.52
21:34:59|4399.52
21:35:00|4399.52
21:35:01|4399.86
21:35:02|4399.79
21:35:03|4399.79
21:35:04|4399.79
21:35:05|4399.99
21:35:06|4399.99
21:35:07|4400.01
21:35:08|4400.01
21:35:09|4400.06
21:35:10|4401.13
21:35:12|4401.63
21:35:13|4401.47
21:35:14|4402.15
21:35:15|4402.36
21:35:17|4402.38
21:35:18|4402.52
21:35:19|4402.57
21:35:20|4402.61
21:35:21|4402.52
21:35:22|4402.73
21:35:23|4402.73
21:35:24|4402.73
21:35:25|4402.73
21:35:27|4402.73
21:35:27|4401.62
21:35:29|4402.74
21:35:29|4402.75
21:35:30|4403.4
21:35:31|4403.4
21:35:32|4403.15
21:35:33|4403.29
21:35:34|4403.28
21:35:36|4403.28
21:35:36|4403.28
21:35:37|4403.28
21:35:39|4403.28
21:35:40|4403.29
21:35:40|4403.38
21:35:42|4403.45
21:35:43|4403.57
21:35:44|4403.84
21:35:45|4403.66
21:35:46|4403.66
21:35:46|4403.67
21:35:48|4403.66
21:35:48|4403.67
21:35:50|4403.66
21:35:51|4403.66
21:35:51|4403.66
21:35:53|4403.67
21:35:54|4403.67
21:35:55|4403.67
21:35:56|4403.66
21:35:57|4403.67
21:35:58|4403.66
21:35:59|4403.66
21:35:59|4403.66
21:36:00|4403.66
21:36:02|4403.66
21:36:03|4403.66
21:36:04|4403.66
21:36:05|4403.66
21:36:06|4403.66
21:36:07|4403.66
21:36:08|4403.67
21:36:09|4403.68
21:36:10|4403.68
21:36:11|4403.69
21:36:13|4403.75
21:36:13|4403.95
21:36:14|4403.93
21:36:16|4403.75
21:36:17|4403.75
21:36:17|4403.72
21:36:19|4403.72
21:36:20|4403.72
21:36:21|4403.72
21:36:23|4403.72
21:36:24|4403.75
21:36:25|4403.74
21:36:26|4403.75
21:36:27|4403.75
21:36:28|4403.75
21:36:29|4404.3
21:36:30|4404.3
21:36:31|4404.3
21:36:33|4403.97
21:36:34|4403.92
21:36:34|4403.92
21:36:36|4403.92
21:36:37|4403.96
21:36:37|4403.96
21:36:39|4403.97
21:36:40|4403.97
21:36:40|4404.13
21:36:42|4404.13
21:36:43|4404.19
21:36:44|4404.19
21:36:45|4404.19
21:36:46|4404.19
21:36:47|4404.19
21:36:48|4404.19
21:36:49|4404.18
21:36:50|4404.18
21:36:51|4404.18
21:36:52|4404.18
21:36:54|4404.19
21:36:54|4404.19
21:36:55|4404.19
21:36:56|4404.19
21:36:57|4404.18
21:36:58|4404.37
21:36:59|4404.37
21:37:00|4404.36
21:37:01|4404.36
21:37:02|4404.45
21:37:04|4404.49
21:37:05|4404.49
21:37:05|4404.49
21:37:08|4404.49
21:37:08|4404.49
21:37:09|4404.79
21:37:10|4404.79
21:37:11|4404.8
21:37:13|4405.11
21:37:15|4405.09
21:37:16|4405.09
21:37:18|4404.95
21:37:19|4404.95
21:37:20|4404.95
21:37:21|4404.98
21:37:22|4404.98
21:37:23|4404.97
21:37:23|4404.97
21:37:25|4404.97
21:37:26|4404.98
21:37:27|4404.98
21:37:28|4404.98
21:37:29|4404.98
21:37:30|4404.98
21:37:31|4404.98
21:37:32|4404.98
21:37:33|4404.98
21:37:34|4404.98
21:37:35|4404.98
21:37:36|4404.98
21:37:37|4404.98
21:37:37|4404.99
21:37:39|4405.
21:37:40|4404.77
21:37:40|4404.72
21:37:41|4404.72
21:37:43|4404.91
21:37:44|4404.91
21:37:45|4404.84
21:37:45|4404.84
21:37:47|4404.84
21:37:47|4404.84
21:37:49|4404.83
21:37:50|4404.83
21:37:51|4404.84
21:37:52|4404.84
21:37:52|4404.84
21:37:54|4404.84
21:37:55|4404.84
21:37:56|4404.86
21:37:57|4404.86
21:37:58|4404.85
21:37:59|4404.85
21:38:00|4404.85
21:38:01|4404.86
21:38:01|4404.86
21:38:03|4405.
21:38:04|4405.
21:38:05|4404.99
21:38:06|4405.
21:38:07|4404.99
21:38:08|4405.
21:38:09|4405.
21:38:10|4405.17
21:38:11|4405.18
21:38:11|4405.18
21:38:13|4405.18
21:38:15|4405.18
21:38:16|4405.27
21:38:17|4405.27
21:38:18|4405.27
21:38:19|4405.27
21:38:20|4405.27
21:38:22|4405.27
21:38:24|4405.35
21:38:24|4405.35
21:38:25|4405.35
21:38:26|4405.35
21:38:27|4405.36
21:38:28|4405.35
21:38:30|4405.35
21:38:30|4405.4
21:38:32|4405.4
21:38:33|4405.4
21:38:34|4405.4
21:38:35|4405.59
21:38:36|4405.59
21:38:38|4405.54
21:38:38|4405.54
21:38:39|4405.54
21:38:40|4405.54
21:38:41|4405.54
21:38:42|4405.55
21:38:43|4405.54
21:38:44|4405.66
21:38:45|4405.7
21:38:46|4405.62
21:38:47|4405.63
21:38:48|4405.62
21:38:50|4405.63
21:38:50|4405.62
21:38:51|4405.62
21:38:53|4405.62
21:38:53|4405.62
21:38:54|4405.62
21:38:55|4405.62
21:38:57|4405.62
21:38:57|4405.63
21:38:58|4405.63
21:38:59|4405.62
21:39:01|4405.78
21:39:01|4405.64
21:39:03|4405.67
21:39:03|4405.68
21:39:04|4405.74
21:39:05|4405.78
21:39:06|4405.79
21:39:07|4405.94
21:39:08|4405.9
21:39:09|4405.81
21:39:10|4405.82
21:39:12|4405.93
21:39:12|4405.99
21:39:13|4406.
21:39:14|4406.
21:39:16|4406.
21:39:18|4406.
21:39:19|4407.09
21:39:19|4407.09
21:39:21|4407.7
21:39:22|4407.7
21:39:23|4407.7
21:39:24|4407.7
21:39:25|4407.7
21:39:26|4407.71
21:39:27|4407.97
21:39:28|4407.97
21:39:28|4407.96
21:39:30|4408.2
21:39:31|4408.2
21:39:32|4408.19
21:39:33|4408.99
21:39:34|4408.99
21:39:35|4408.7
21:39:36|4408.69
21:39:37|4408.69
21:39:38|4409.43
21:39:39|4409.44
21:39:40|4409.43
21:39:41|4409.43
21:39:42|4409.43
21:39:43|4409.43
21:39:44|4409.43
21:39:45|4409.74
21:39:46|4410.
21:39:47|4410.03
21:39:48|4410.03
21:39:49|4410.03
21:39:50|4410.04
21:39:51|4410.08
21:39:52|4410.08
21:39:53|4410.08
21:39:54|4410.37
21:39:55|4410.4
21:39:56|4410.4
21:39:57|4410.49
21:39:58|4411.55
21:39:59|4411.63
21:40:00|4412.54
21:40:01|4412.54
21:40:02|4413.29
21:40:03|4413.06
21:40:04|4412.85
21:40:05|4412.85
21:40:06|4412.97
21:40:07|4412.97
21:40:08|4412.97
21:40:09|4412.97
21:40:10|4412.96
21:40:11|4413.23
21:40:12|4413.23
21:40:13|4413.24
21:40:14|4413.23
21:40:15|4413.24
21:40:17|4413.24
21:40:19|4413.24
21:40:20|4413.23
21:40:21|4413.23
21:40:22|4413.23
21:40:23|4413.23
21:40:24|4413.29
21:40:25|4413.3
21:40:26|4413.41
21:40:28|4413.62
21:40:28|4413.62
21:40:30|4413.69
21:40:31|4413.7
21:40:32|4413.7
21:40:33|4413.74
21:40:34|4413.75
21:40:35|4413.74
21:40:36|4412.97
21:40:38|4413.13
21:40:38|4413.13
21:40:39|4413.13
21:40:40|4413.13
21:40:41|4413.12
21:40:42|4413.13
21:40:44|4413.13
21:40:44|4413.13
21:40:46|4413.13
21:40:47|4413.52
21:40:48|4413.8
21:40:49|4413.8
21:40:49|4413.8
21:40:50|4413.8
21:40:51|4413.8
21:40:52|4413.8
21:40:54|4413.85
21:40:55|4413.93
21:40:55|4414.
21:40:58|4414.44
21:40:58|4414.44
21:40:59|4414.45
21:41:00|4414.45
21:41:01|4414.45
21:41:02|4414.84
21:41:03|4414.84
21:41:04|4414.84
21:41:05|4415.
21:41:07|4415.
21:41:08|4414.99
21:41:09|4415.
21:41:10|4415.22
21:41:11|4415.52
21:41:12|4415.98
21:41:13|4415.99
21:41:14|4416.
21:41:15|4416.
21:41:16|4416.
21:41:17|4416.
21:41:18|4416.
21:41:20|4416.37
21:41:21|4416.4
21:41:22|4416.4
21:41:23|4416.4
21:41:24|4416.89
21:41:24|4417.09
21:41:26|4417.09
21:41:27|4417.09
21:41:28|4417.09
21:41:28|4417.18
21:41:30|4417.19
21:41:31|4417.34
21:41:32|4417.34
21:41:33|4417.34
21:41:34|4417.34
21:41:34|4417.46
21:41:36|4417.29
21:41:37|4417.29
21:41:38|4417.29
21:41:39|4417.29
21:41:40|4417.29
21:41:41|4417.29
21:41:42|4417.29
21:41:43|4417.3
21:41:45|4417.29
21:41:45|4417.3
21:41:46|4417.3
21:41:48|4417.3
21:41:49|4417.3
21:41:49|4417.48
21:41:51|4417.48
21:41:51|4417.48
21:41:52|4417.39
21:41:54|4417.39
21:41:54|4417.39
21:41:56|4417.6
21:41:56|4417.73
21:41:58|4417.76
21:41:59|4417.76
21:42:00|4417.76
21:42:01|4417.76
21:42:02|4417.76
21:42:03|4417.76
21:42:04|4417.76
21:42:05|4417.76
21:42:06|4417.76
21:42:07|4417.76
21:42:08|4417.99
21:42:09|4418.09
21:42:10|4418.09
21:42:11|4418.26
21:42:12|4418.14
21:42:13|4418.36
21:42:14|4418.37
21:42:15|4418.58
21:42:16|4418.58
21:42:17|4418.7
21:42:19|4418.7
21:42:20|4418.7
21:42:22|4418.74
21:42:23|4418.99
21:42:25|4419.
21:42:25|4419.
21:42:26|4419.
21:42:28|4419.
21:42:29|4419.
21:42:30|4418.99
21:42:31|4419.
21:42:32|4419.07
21:42:33|4419.1
21:42:34|4419.2
21:42:35|4419.79
21:42:36|4419.36
21:42:37|4419.36
21:42:38|4419.79
21:42:39|4419.78
21:42:40|4419.78
21:42:41|4419.79
21:42:42|4419.79
21:42:43|4419.99
21:42:44|4420.
21:42:45|4420.
21:42:46|4420.
21:42:47|4420.
21:42:48|4420.
21:42:49|4420.
21:42:50|4420.
21:42:51|4420.
21:42:52|4419.98
21:42:53|4419.98
21:42:54|4419.98
21:42:55|4419.98
21:42:56|4419.98
21:42:57|4419.98
21:42:58|4419.8
21:42:59|4419.8
21:43:00|4419.65
21:43:01|4420.
21:43:02|4420.
21:43:03|4420.
21:43:04|4420.
21:43:05|4420.
21:43:06|4420.
21:43:07|4420.
21:43:08|4420.
21:43:09|4419.99
21:43:10|4420.
21:43:11|4420.
21:43:12|4420.
21:43:13|4420.26
21:43:14|4420.26
21:43:15|4419.32
21:43:17|4418.69
21:43:18|4418.47
21:43:20|4418.32
21:43:21|4418.28
21:43:22|4418.28
21:43:23|4418.28
21:43:24|4417.17
21:43:25|4415.73
21:43:26|4414.33
21:43:28|4411.71
21:43:29|4411.33
21:43:30|4410.77
21:43:30|4409.73
21:43:32|4409.57
21:43:33|4408.29
21:43:34|4408.39
21:43:35|4408.29
21:43:37|4408.59
21:43:37|4408.59
21:43:38|4409.73
21:43:40|4409.73
21:43:41|4409.73
21:43:42|4410.23
21:43:43|4411.09
21:43:44|4412.
21:43:45|4412.
21:43:46|4412.42
21:43:47|4412.42
21:43:47|4415.43
21:43:49|4415.43
21:43:49|4416.31
21:43:51|4416.32
21:43:52|4416.66
21:43:52|4416.66
21:43:53|4416.66
21:43:55|4416.66
21:43:56|4416.66
21:43:56|4416.65
21:43:57|4416.66
21:43:59|4416.66
21:44:00|4416.66
21:44:01|4416.65
21:44:03|4416.93
21:44:03|4416.93
21:44:04|4417.19
21:44:05|4417.2
21:44:06|4417.2
21:44:07|4417.2
21:44:08|4417.2
21:44:09|4417.34
21:44:10|4417.34
21:44:11|4417.46
21:44:12|4417.46
21:44:13|4417.47
21:44:14|4417.57
21:44:15|4417.71
21:44:16|4418.1
21:44:17|4418.11
21:44:18|4417.76
21:44:20|4417.25
21:44:22|4417.25
21:44:23|4417.23
21:44:25|4416.67
21:44:27|4416.67
21:44:28|4416.67
21:44:30|4416.86
21:44:30|4416.86
21:44:31|4416.87
21:44:33|4416.87
21:44:33|4416.96
21:44:34|4416.96
21:44:36|4416.95
21:44:37|4417.18
21:44:39|4417.52
21:44:39|4417.52
21:44:40|4417.3
21:44:42|4417.31
21:44:42|4416.94
21:44:44|4416.29
21:44:45|4415.51
21:44:45|4415.51
21:44:47|4415.51
21:44:47|4415.51
21:44:48|4416.1
21:44:49|4416.1
21:44:51|4416.1
21:44:51|4416.1
21:44:52|4415.79
21:44:53|4415.79
21:44:54|4415.79
21:44:55|4415.86
21:44:56|4415.86
21:44:57|4415.86
21:44:58|4415.51
21:45:00|4415.72
21:45:00|4414.02
21:45:01|4413.62
21:45:03|4412.7
21:45:03|4412.7
21:45:04|4412.25
21:45:06|4412.25
21:45:07|4412.25
21:45:08|4411.8
21:45:08|4411.8
21:45:09|4411.81
21:45:10|4411.81
21:45:12|4411.8
21:45:12|4411.8
21:45:13|4411.8
21:45:14|4411.8
21:45:15|4411.8
21:45:17|4411.8
21:45:18|4411.8
21:45:19|4411.8
21:45:20|4411.8
21:45:20|4411.8
21:45:22|4411.8
21:45:23|4411.8
21:45:24|4411.8
21:45:25|4412.02
21:45:27|4412.03
21:45:28|4412.69
21:45:29|4413.24
21:45:30|4413.23
21:45:31|4413.23
21:45:32|4413.23
21:45:33|4413.23
21:45:34|4413.24
21:45:35|4413.24
21:45:36|4414.43
21:45:37|4414.44
21:45:37|4414.43
21:45:39|4414.43
21:45:39|4414.43
21:45:41|4414.43
21:45:42|4414.43
21:45:43|4414.43
21:45:44|4414.44
21:45:44|4414.44
21:45:46|4414.74
21:45:47|4415.49
21:45:48|4415.49
21:45:49|4415.4
21:45:49|4415.39
21:45:51|4415.4
21:45:52|4415.4
21:45:53|4415.5
21:45:54|4415.49
21:45:55|4415.5
21:45:56|4415.51
21:45:57|4414.8
21:45:57|4414.43
21:45:59|4413.77
21:45:59|4413.34
21:46:01|4413.3
21:46:02|4414.38
21:46:03|4414.38
21:46:04|4414.38
21:46:05|4414.38
21:46:06|4414.39
21:46:07|4414.39
21:46:07|4414.68
21:46:08|4414.31
21:46:10|4414.11
21:46:10|4414.1
21:46:12|4413.86
21:46:12|4414.09
21:46:14|4413.86
21:46:15|4413.86
21:46:16|4413.86
21:46:17|4413.85
21:46:18|4412.47
21:46:19|4412.47
21:46:20|4412.36
21:46:21|4412.36
21:46:23|4412.36
21:46:23|4412.36
21:46:24|4412.16
21:46:26|4412.15
21:46:28|4411.82
21:46:29|4411.63
21:46:29|4411.64
21:46:31|4411.64
21:46:32|4411.64
21:46:33|4411.64
21:46:34|4411.64
21:46:35|4411.64
21:46:36|4411.64
21:46:37|4411.64
21:46:38|4411.64
21:46:40|4411.63
21:46:41|4411.63
21:46:42|4411.63
21:46:43|4411.63
21:46:44|4411.63
21:46:44|4411.63
21:46:45|4411.64
21:46:46|4411.64
21:46:47|4411.64
21:46:48|4411.63
21:46:49|4411.63
21:46:51|4411.63
21:46:52|4411.63
21:46:53|4411.63
21:46:54|4411.64
21:46:55|4411.64
21:46:56|4411.64
21:46:57|4411.64
21:46:58|4411.64
21:46:59|4411.64
21:47:00|4411.63
21:47:01|4411.64
21:47:02|4411.64
21:47:03|4411.64
21:47:04|4411.64
21:47:05|4411.63
21:47:06|4411.63
21:47:07|4411.63
21:47:08|4411.63
21:47:09|4411.63
21:47:10|4411.63
21:47:11|4411.64
21:47:12|4411.64
21:47:13|4411.64
21:47:14|4411.64
21:47:15|4411.64
21:47:16|4411.64
21:47:17|4411.64
21:47:18|4411.63
21:47:19|4411.63
21:47:20|4411.64
21:47:21|4411.64
21:47:22|4411.64
21:47:24|4411.64
21:47:26|4411.64
21:47:26|4411.64
21:47:28|4411.64
21:47:29|4411.64
21:47:30|4411.64
21:47:31|4411.64
21:47:32|4411.64
21:47:33|4411.74
21:47:34|4411.74
21:47:36|4411.74
21:47:36|4411.81
21:47:37|4411.81
21:47:38|4411.81
21:47:39|4411.8
21:47:41|4411.8
21:47:43|4411.81
21:47:44|4412.12
21:47:45|4412.37
21:47:46|4412.37
21:47:47|4412.37
21:47:47|4412.37
21:47:48|4412.37
21:47:49|4412.37
21:47:50|4412.37
21:47:52|4412.37
21:47:53|4412.37
21:47:54|4412.37
21:47:55|4412.37
21:47:57|4412.37
21:47:58|4412.37
21:47:58|4412.36
21:47:59|4412.36
21:48:01|4412.36
21:48:01|4412.37
21:48:02|4412.36
21:48:03|4412.36
21:48:04|4412.36
21:48:06|4412.36
21:48:07|4412.37
21:48:08|4412.37
21:48:08|4412.37
21:48:10|4412.37
21:48:11|4412.36
21:48:12|4412.01
21:48:12|4412.33
21:48:14|4412.33
21:48:14|4412.25
21:48:15|4412.36
21:48:16|4412.36
21:48:17|4412.36
21:48:18|4412.37
21:48:20|4412.37
21:48:21|4412.37
21:48:21|4412.37
21:48:23|4412.37
21:48:24|4412.
21:48:26|4411.09
21:48:28|4410.98
21:48:29|4410.97
21:48:29|4410.97
21:48:31|4410.72
21:48:32|4410.72
21:48:33|4410.71
21:48:35|4410.71
21:48:35|4410.71
21:48:37|4410.54
21:48:38|4410.54
21:48:39|4410.54
21:48:40|4410.54
21:48:41|4410.55
21:48:42|4410.55
21:48:43|4410.55
21:48:44|4410.55
21:48:45|4410.78
21:48:46|4411.
21:48:47|4411.
21:48:48|4411.
21:48:49|4410.81
21:48:50|4410.81
21:48:51|4410.81
21:48:52|4410.81
21:48:53|4410.81
21:48:54|4410.81
21:48:55|4410.8
21:48:56|4410.8
21:48:57|4410.8
21:48:58|4410.8
21:48:59|4410.8
21:49:00|4410.8
21:49:01|4410.8
21:49:02|4410.8
21:49:03|4410.8
21:49:04|4410.8
21:49:05|4410.79
21:49:06|4410.78
21:49:07|4410.79
21:49:08|4410.78
21:49:09|4410.78
21:49:10|4410.78
21:49:11|4410.78
21:49:12|4410.77
21:49:13|4410.77
21:49:14|4410.06
21:49:15|4410.06
21:49:16|4410.56
21:49:17|4410.56
21:49:18|4410.56
21:49:19|4410.56
21:49:20|4410.56
21:49:21|4410.56
21:49:22|4410.56
21:49:23|4410.77
21:49:24|4410.77
21:49:26|4410.79
21:49:27|4410.79
21:49:28|4410.77
21:49:29|4410.77
21:49:30|4410.77
21:49:31|4410.77
21:49:33|4410.77
21:49:34|4410.77
21:49:35|4410.78
21:49:36|4410.78
21:49:37|4410.78
21:49:38|4410.78
21:49:38|4410.78
21:49:40|4410.8
21:49:40|4410.8
21:49:42|4411.25
21:49:42|4411.25
21:49:45|4411.25
21:49:45|4411.25
21:49:47|4411.26
21:49:48|4411.25
21:49:49|4411.25
21:49:49|4411.52
21:49:50|4411.53
21:49:51|4412.12
21:49:52|4412.13
21:49:53|4412.13
21:49:54|4412.12
21:49:56|4412.13
21:49:58|4412.13
21:49:58|4412.13
21:49:59|4412.12
21:50:00|4412.12
21:50:01|4412.12
21:50:02|4412.12
21:50:04|4412.13
21:50:04|4412.13
21:50:05|4412.12
21:50:06|4412.12
21:50:07|4412.12
21:50:08|4412.12
21:50:09|4412.12
21:50:10|4412.06
21:50:11|4412.06
21:50:12|4412.06
21:50:13|4412.06
21:50:14|4412.05
21:50:16|4412.05
21:50:17|4412.05
21:50:18|4412.06
21:50:19|4412.12
21:50:20|4412.24
21:50:21|4412.25
21:50:22|4412.25
21:50:23|4412.25
21:50:24|4412.28
21:50:25|4412.28
21:50:27|4412.27
21:50:27|4412.27
21:50:29|4412.27
21:50:30|4412.27
21:50:32|4412.27
21:50:33|4412.28
21:50:34|4412.98
21:50:35|4412.98
21:50:36|4412.98
21:50:38|4412.98
21:50:38|4412.98
21:50:40|4412.98
21:50:41|4412.97
21:50:42|4412.97
21:50:43|4412.98
21:50:45|4413.29
21:50:46|4414.05
21:50:46|4414.11
21:50:48|4414.11
21:50:49|4414.86
21:50:50|4415.
21:50:51|4415.5
21:50:52|4415.5
21:50:53|4415.5
21:50:54|4415.5
21:50:55|4415.5
21:50:56|4415.49
21:50:57|4415.49
21:50:58|4415.5
21:50:59|4415.5
21:51:00|4415.5
21:51:00|4415.5
21:51:01|4415.79
21:51:03|4415.8
21:51:03|4415.8
21:51:06|4415.83
21:51:07|4416.
21:51:07|4416.
21:51:08|4416.1
21:51:09|4416.1
21:51:10|4416.11
21:51:11|4416.11
21:51:12|4416.32
21:51:13|4416.32
21:51:14|4416.32
21:51:15|4416.6
21:51:16|4416.6
21:51:17|4416.6
21:51:18|4416.6
21:51:19|4416.6
21:51:20|4416.6
21:51:21|4417.01
21:51:22|4417.88
21:51:23|4417.98
21:51:24|4417.98
21:51:25|4417.98
21:51:27|4418.07
21:51:29|4418.08
21:51:31|4418.28
21:51:32|4418.27
21:51:33|4418.27
21:51:34|4418.27
21:51:35|4418.27
21:51:36|4418.27
21:51:37|4418.27
21:51:38|4418.28
21:51:39|4418.28
21:51:40|4418.29
21:51:41|4418.29
21:51:43|4419.
21:51:43|4419.
21:51:45|4419.
21:51:46|4419.38
21:51:46|4419.38
21:51:47|4419.38
21:51:49|4419.38
21:51:49|4419.38
21:51:52|4419.46
21:51:52|4419.57
21:51:54|4419.57
21:51:54|4419.57
21:51:57|4419.57
21:51:57|4419.38
21:51:59|4419.37
21:51:59|4419.37
21:52:00|4419.37
21:52:01|4419.37
21:52:03|4419.38
21:52:03|4419.67
21:52:04|4419.67
21:52:05|4419.67
21:52:07|4419.67
21:52:07|4419.67
21:52:08|4420.33
21:52:09|4420.38
21:52:10|4420.38
21:52:11|4420.11
21:52:12|4420.37
21:52:13|4420.37
21:52:14|4420.38
21:52:15|4420.37
21:52:16|4420.37
21:52:18|4420.37
21:52:19|4420.38
21:52:19|4420.38
21:52:21|4420.38
21:52:22|4420.38
21:52:22|4420.38
21:52:24|4420.38
21:52:25|4420.37
21:52:25|4420.37
21:52:26|4420.37
21:52:28|4420.38
21:52:30|4420.38
21:52:30|4420.51
21:52:32|4420.52
21:52:32|4420.5
21:52:34|4420.25
21:52:35|4419.01
21:52:36|4419.
21:52:37|4419.
21:52:38|4419.
21:52:39|4419.
21:52:39|4419.01
21:52:40|4419.12
21:52:42|4419.12
21:52:43|4419.12
21:52:44|4419.12
21:52:45|4419.12
21:52:46|4419.12
21:52:47|4419.02
21:52:48|4419.43
21:52:49|4419.87
21:52:50|4419.87
21:52:51|4419.87
21:52:52|4419.88
21:52:53|4419.88
21:52:54|4419.88
21:52:55|4419.88
21:52:56|4419.88
21:52:57|4419.51
21:52:58|4419.51
21:52:59|4419.51
21:53:01|4419.51
21:53:02|4419.51
21:53:02|4419.99
21:53:03|4420.
21:53:05|4420.
21:53:05|4420.
21:53:07|4420.
21:53:08|4420.
21:53:08|4420.
21:53:09|4419.99
21:53:10|4419.99
21:53:12|4419.99
21:53:13|4419.99
21:53:13|4419.95
21:53:14|4419.95
21:53:16|4419.95
21:53:17|4419.95
21:53:18|4419.95
21:53:19|4419.95
21:53:20|4419.95
21:53:21|4419.95
21:53:22|4419.82
21:53:23|4419.81
21:53:24|4419.46
21:53:25|4419.01
21:53:26|4419.01
21:53:27|4419.01
21:53:28|4419.01
21:53:30|4419.01
21:53:31|4419.01
21:53:32|4417.71
21:53:33|4417.2
21:53:34|4416.37
21:53:35|4416.36
21:53:36|4416.37
21:53:37|4416.37
21:53:38|4417.01
21:53:39|4417.42
21:53:40|4417.81
21:53:41|4418.13
21:53:42|4418.13
21:53:43|4418.13
21:53:44|4418.82
21:53:45|4418.82
21:53:46|4418.79
21:53:47|4418.78
21:53:48|4418.74
21:53:50|4418.83
21:53:50|4418.9
21:53:51|4418.9
21:53:53|4418.9
21:53:53|4418.13
21:53:55|4418.48
21:53:56|4418.48
21:53:57|4418.48
21:53:58|4419.25
21:53:58|4419.25
21:53:59|4419.25
21:54:00|4419.25
21:54:01|4419.25
21:54:02|4419.25
21:54:04|4419.25
21:54:04|4419.91
21:54:06|4419.91
21:54:07|4420.
21:54:08|4420.
21:54:09|4420.
21:54:10|4419.99
21:54:11|4419.99
21:54:12|4419.99
21:54:14|4419.99
21:54:15|4419.99
21:54:16|4419.99
21:54:16|4419.99
21:54:18|4419.99
21:54:19|4419.25
21:54:19|4419.58
21:54:20|4419.58
21:54:22|4419.98
21:54:23|4421.04
21:54:24|4421.69
21:54:25|4422.
21:54:26|4422.26
21:54:27|4420.61
21:54:27|4419.25
21:54:28|4418.01
21:54:31|4418.01
21:54:32|4418.
21:54:34|4418.
21:54:34|4418.01
21:54:36|4418.
21:54:37|4417.84
21:54:39|4417.7
21:54:41|4417.47
21:54:41|4417.47
21:54:42|4417.64
21:54:44|4417.97
21:54:44|4417.97
21:54:45|4417.97
21:54:46|4417.97
21:54:47|4418.6
21:54:49|4418.58
21:54:50|4418.58
21:54:50|4418.58
21:54:52|4418.54
21:54:52|4419.91
21:54:54|4419.91
21:54:54|4419.91
21:54:55|4419.9
21:54:56|4419.55
21:54:57|4418.48
21:54:58|4418.48
21:54:59|4419.18
21:55:00|4419.17
21:55:01|4419.17
21:55:03|4419.18
21:55:04|4419.18
21:55:05|4419.47
21:55:06|4419.48
21:55:07|4419.48
21:55:08|4419.47
21:55:08|4419.49
21:55:09|4419.91
21:55:10|4419.9
21:55:12|4419.9
21:55:12|4419.9
21:55:13|4419.9
21:55:15|4419.44
21:55:16|4418.63
21:55:17|4418.63
21:55:18|4418.63
21:55:19|4418.63
21:55:20|4418.63
21:55:21|4418.63
21:55:22|4418.63
21:55:23|4418.63
21:55:24|4418.63
21:55:25|4418.63
21:55:26|4418.5
21:55:33|4417.2
21:55:35|4417.2
21:55:35|4417.21
21:55:36|4417.21
21:55:37|4417.2
21:55:38|4417.12
21:55:39|4417.12
21:55:40|4416.25
21:55:41|4416.25
21:55:42|4416.21
21:55:44|4416.2
21:55:45|4416.2
21:55:46|4416.2
21:55:46|4415.78
21:55:47|4415.92
21:55:49|4415.92
21:55:50|4416.21
21:55:50|4416.29
21:55:52|4416.29
21:55:53|4416.29
21:55:54|4416.29
21:55:55|4416.29
21:55:56|4416.29
21:55:57|4416.29
21:55:58|4416.29
21:55:58|4416.37
21:56:00|4417.65
21:56:00|4418.87
21:56:01|4418.86
21:56:03|4418.87
21:56:04|4419.
21:56:04|4419.3
21:56:06|4419.3
21:56:07|4419.3
21:56:08|4419.3
21:56:09|4419.3
21:56:10|4419.3
21:56:11|4419.3
21:56:12|4419.3
21:56:13|4419.3
21:56:14|4419.3
21:56:14|4419.3
21:56:16|4419.3
21:56:17|4419.31
21:56:18|4419.89
21:56:19|4419.9
21:56:20|4419.9
21:56:21|4419.91
21:56:21|4420.
21:56:23|4420.79
21:56:24|4420.79
21:56:25|4420.79
21:56:26|4420.79
21:56:27|4420.8
21:56:28|4420.79
21:56:29|4420.8
21:56:30|4420.79
21:56:31|4420.53
21:56:33|4420.51
21:56:34|4420.23
21:56:36|4420.23
21:56:36|4420.23
21:56:37|4420.23
21:56:38|4420.23
21:56:40|4420.79
21:56:40|4421.19
21:56:41|4421.18
21:56:42|4421.19
21:56:44|4421.19
21:56:45|4421.18
21:56:46|4420.9
21:56:47|4420.9
21:56:48|4420.9
21:56:49|4420.91
21:56:50|4420.91
21:56:51|4420.92
21:56:52|4420.92
21:56:53|4420.89
21:56:54|4420.2
21:56:55|4419.41
21:56:55|4419.41
21:56:57|4419.11
21:56:58|4419.12
21:56:59|4419.08
21:56:59|4418.86
21:57:01|4418.86
21:57:02|4418.87
21:57:03|4418.65
21:57:04|4418.66
21:57:05|4418.66
21:57:06|4418.7
21:57:07|4418.8
21:57:08|4418.72
21:57:09|4418.72
21:57:10|4418.72
21:57:11|4418.67
21:57:12|4418.58
21:57:12|4418.58
21:57:14|4418.58
21:57:15|4418.68
21:57:16|4418.68
21:57:17|4418.68
21:57:18|4418.6
21:57:18|4418.6
21:57:20|4418.61
21:57:21|4418.6
21:57:22|4418.6
21:57:23|4418.61
21:57:24|4418.61
21:57:24|4418.61
21:57:26|4418.6
21:57:27|4418.6
21:57:28|4418.61
21:57:28|4418.6
21:57:30|4418.6
21:57:31|4418.6
21:57:31|4418.6
21:57:34|4418.59
21:57:35|4418.59
21:57:37|4418.82
21:57:37|4418.81
21:57:39|4418.74
21:57:40|4418.6
21:57:42|4418.61
21:57:43|4419.04
21:57:44|4418.96
21:57:45|4418.88
21:57:46|4418.88
21:57:47|4418.88
21:57:48|4418.88
21:57:49|4418.88
21:57:50|4418.88
21:57:51|4418.89
21:57:53|4418.89
21:57:53|4418.89
21:57:54|4418.89
21:57:55|4418.88
21:57:56|4418.78
21:57:58|4418.77
21:57:58|4418.77
21:57:59|4418.13
21:58:00|4418.12
21:58:01|4418.12
21:58:02|4418.12
21:58:03|4418.12
21:58:04|4417.82
21:58:05|4418.13
21:58:06|4418.76
21:58:07|4418.69
21:58:08|4418.69
21:58:09|4418.68
21:58:10|4418.68
21:58:11|4418.77
21:58:12|4418.77
21:58:13|4418.77
21:58:14|4418.77
21:58:15|4418.77
21:58:16|4418.77
21:58:17|4418.77
21:58:18|4418.78
21:58:19|4418.78
21:58:20|4418.8
21:58:21|4418.79
21:58:22|4418.79
21:58:23|4418.79
21:58:24|4418.79
21:58:25|4418.79
21:58:26|4418.79
21:58:27|4419.05
21:58:28|4419.04
21:58:29|4419.05
21:58:30|4419.05
21:58:31|4419.05
21:58:32|4419.09
21:58:34|4419.1
21:58:35|4419.1
21:58:37|4419.1
21:58:38|4419.17
21:58:39|4419.17
21:58:40|4419.17
21:58:41|4418.9
21:58:42|4418.9
21:58:43|4418.9
21:58:44|4418.9
21:58:45|4418.9
21:58:46|4418.9
21:58:46|4418.91
21:58:48|4418.91
21:58:49|4418.91
21:58:49|4418.89
21:58:51|4418.82
21:58:52|4418.
21:58:53|4418.01
21:58:54|4418.01
21:58:55|4418.01
21:58:56|4418.01
21:58:57|4418.01
21:58:58|4418.08
21:59:00|4418.26
21:59:01|4418.26
21:59:02|4418.25
21:59:02|4418.25
21:59:04|4418.25
21:59:04|4418.25
21:59:05|4418.25
21:59:08|4418.25
21:59:08|4418.25
21:59:09|4418.25
21:59:10|4418.25
21:59:12|4418.25
21:59:12|4418.25
21:59:14|4418.25
21:59:15|4418.25
21:59:16|4418.25
21:59:16|4418.3
21:59:17|4418.3
21:59:18|4418.39
21:59:19|4418.39
21:59:20|4418.38
21:59:22|4418.38
21:59:23|4418.3
21:59:24|4418.3
21:59:24|4418.3
21:59:26|4418.3
21:59:27|4418.3
21:59:27|4418.3
21:59:29|4418.3
21:59:29|4418.08
21:59:31|4418.09
21:59:31|4418.09
21:59:33|4418.09
21:59:34|4418.09
21:59:35|4418.09
21:59:37|4418.
21:59:38|4418.
21:59:39|4418.
21:59:41|4418.
21:59:41|4418.01
21:59:42|4418.
21:59:43|4418.01
21:59:44|4418.
21:59:45|4418.01
21:59:47|4418.
21:59:47|4418.
21:59:49|4418.01
21:59:50|4418.01
21:59:50|4418.1
21:59:53|4418.06
21:59:53|4418.06
21:59:54|4418.06
21:59:55|4418.07
21:59:56|4418.07
21:59:57|4418.05
21:59:58|4418.05
21:59:59|4417.98
22:00:00|4417.42
22:00:01|4417.66
22:00:02|4417.66
22:00:03|4417.92
22:00:04|4418.05
22:00:06|4418.05
22:00:06|4420.77
22:00:07|4421.5
22:00:08|4421.88
22:00:09|4421.88
22:00:10|4421.88
22:00:11|4421.88
22:00:12|4421.87
22:00:13|4424.08
22:00:14|4424.07
22:00:15|4424.07
22:00:16|4424.08
22:00:17|4423.84
22:00:18|4423.84
22:00:19|4423.12
22:00:20|4423.09
22:00:21|4422.89
22:00:22|4422.9
22:00:23|4422.9
22:00:24|4423.4
22:00:25|4425.12
22:00:26|4425.15
22:00:27|4425.23
22:00:28|4427.24
22:00:29|4426.64
22:00:30|4427.1
22:00:31|4428.35
22:00:32|4428.05
22:00:34|4426.78
22:00:34|4424.92
22:00:37|4425.48
22:00:39|4427.14
22:00:39|4427.14
22:00:40|4427.14
22:00:42|4426.63
22:00:42|4426.01
22:00:43|4427.26
22:00:44|4426.91
22:00:46|4426.91
22:00:47|4426.29
22:00:48|4426.31
22:00:49|4426.28
22:00:49|4427.54
22:00:50|4427.07
22:00:52|4427.24
22:00:52|4427.24
22:00:53|4427.24
22:00:54|4427.56
22:00:56|4427.55
22:00:57|4427.8
22:00:57|4428.18
22:00:59|4428.18
22:01:00|4428.07
22:01:01|4427.78
22:01:02|4428.
22:01:03|4428.84
22:01:03|4429.06
22:01:05|4429.35
22:01:06|4429.35
22:01:07|4429.35
22:01:08|4429.35
22:01:09|4429.35
22:01:10|4429.34
22:01:11|4429.35
22:01:12|4429.35
22:01:13|4429.35
22:01:14|4429.34
22:01:15|4428.91
22:01:16|4428.91
22:01:17|4428.91
22:01:18|4428.88
22:01:19|4428.94
22:01:20|4428.9
22:01:21|4428.89
22:01:22|4428.89
22:01:23|4428.89
22:01:24|4429.25
22:01:25|4429.25
22:01:26|4428.96
22:01:27|4429.12
22:01:28|4429.1
22:01:29|4429.1
22:01:30|4429.1
22:01:31|4429.1
22:01:32|4429.1
22:01:33|4429.26
22:01:34|4429.27
22:01:35|4429.27
22:01:36|4429.27
22:01:38|4429.27
22:01:39|4429.27
22:01:41|4429.26
22:01:42|4429.26
22:01:42|4429.27
22:01:43|4429.27
22:01:45|4429.26
22:01:46|4429.29
22:01:47|4429.28
22:01:48|4429.28
22:01:50|4429.29
22:01:50|4429.28
22:01:52|4429.28
22:01:53|4427.46
22:01:55|4421.24
22:01:56|4418.68
22:01:57|4417.47
22:01:58|4417.
22:01:59|4417.87
22:02:00|4419.54
22:02:01|4418.85
22:02:01|4419.22
22:02:03|4419.22
22:02:04|4419.21
22:02:05|4419.55
22:02:06|4419.55
22:02:07|4419.95
22:02:08|4419.95
22:02:08|4419.29
22:02:10|4419.96
22:02:10|4419.96
22:02:12|4419.37
22:02:13|4418.69
22:02:14|4418.68
22:02:15|4417.88
22:02:15|4414.56
22:02:16|4412.68
22:02:18|4412.11
22:02:19|4412.54
22:02:20|4412.54
22:02:21|4413.49
22:02:22|4413.49
22:02:22|4413.49
22:02:24|4412.01
22:02:25|4412.01
22:02:26|4411.26
22:02:27|4410.86
22:02:28|4408.4
22:02:29|4409.33
22:02:29|4409.96
22:02:31|4411.
22:02:32|4411.
22:02:32|4412.2
22:02:34|4412.2
22:02:34|4412.2
22:02:35|4412.33
22:02:37|4412.11
22:02:39|4411.94
22:02:40|4412.04
22:02:41|4412.04
22:02:43|4411.94
22:02:44|4411.95
22:02:45|4411.94
22:02:46|4411.94
22:02:47|4411.94
22:02:49|4411.94
22:02:50|4411.94
22:02:51|4411.95
22:02:52|4411.9
22:02:52|4411.69
22:02:54|4411.69
22:02:55|4411.69
22:02:56|4411.69
22:02:57|4411.69
22:02:58|4411.69
22:02:59|4411.67
22:03:00|4411.68
22:03:01|4412.51
22:03:02|4412.51
22:03:03|4412.39
22:03:04|4412.39
22:03:05|4412.49
22:03:06|4412.49
22:03:07|4412.28
22:03:08|4412.33
22:03:09|4412.5
22:03:09|4412.49
22:03:10|4412.49
22:03:12|4412.49
22:03:13|4412.34
22:03:14|4411.9
22:03:15|4411.58
22:03:16|4411.58
22:03:17|4411.57
22:03:18|4410.89
22:03:19|4410.89
22:03:20|4409.29
22:03:20|4409.66
22:03:22|4409.66
22:03:23|4409.96
22:03:23|4409.96
22:03:24|4409.96
22:03:26|4408.1
22:03:26|4406.63
22:03:27|4405.77
22:03:28|4405.5
22:03:30|4404.49
22:03:31|4404.07
22:03:33|4404.08
22:03:33|4404.01
22:03:35|4404.01
22:03:36|4404.01
22:03:37|4403.27
22:03:38|4402.79
22:03:40|4402.5
22:03:41|4402.58
22:03:42|4402.95
22:03:43|4405.49
22:03:44|4406.12
22:03:45|4406.99
22:03:46|4406.99
22:03:47|4407.76
22:03:48|4408.62
22:03:49|4409.73
22:03:50|4409.69
22:03:51|4408.27
22:03:53|4408.27
22:03:54|4407.46
22:03:55|4407.28
22:03:56|4407.28
22:03:57|4407.27
22:03:58|4406.99
22:03:58|4407.28
22:04:00|4407.28
22:04:01|4409.74
22:04:02|4410.
22:04:03|4410.
22:04:03|4410.
22:04:05|4410.
22:04:06|4409.99
22:04:07|4409.74
22:04:08|4408.42
22:04:09|4406.4
22:04:09|4407.24
22:04:11|4407.51
22:04:12|4407.74
22:04:13|4407.44
22:04:14|4406.72
22:04:15|4407.46
22:04:16|4407.46
22:04:17|4407.74
22:04:18|4407.78
22:04:19|4408.03
22:04:20|4408.03
22:04:20|4408.03
22:04:21|4409.03
22:04:23|4409.03
22:04:24|4409.03
22:04:25|4409.03
22:04:26|4409.03
22:04:27|4409.03
22:04:28|4409.99
22:04:28|4409.99
22:04:30|4411.63
22:04:30|4414.22
22:04:31|4414.93
22:04:33|4414.52
22:04:33|4412.77
22:04:35|4413.26
22:04:36|4413.27
22:04:36|4413.27
22:04:37|4413.27
22:04:38|4413.27
22:04:41|4413.27
22:04:42|4413.26
22:04:42|4413.26
22:04:44|4414.47
22:04:45|4415.99
22:04:46|4415.99
22:04:48|4415.99
22:04:48|4415.99
22:04:50|4415.56
22:04:51|4415.56
22:04:52|4415.6
22:04:53|4415.6
22:04:55|4415.98
22:04:56|4415.31
22:04:57|4415.36
22:04:58|4415.36
22:04:59|4414.74
22:05:00|4414.74
22:05:01|4415.21
22:05:02|4415.71
22:05:03|4417.3
22:05:04|4417.3
22:05:05|4417.29
22:05:06|4417.21
22:05:07|4416.7
22:05:08|4417.06
22:05:09|4416.84
22:05:10|4416.85
22:05:11|4416.84
22:05:12|4416.46
22:05:13|4416.45
22:05:14|4416.45
22:05:15|4416.45
22:05:16|4416.45
22:05:17|4416.45
22:05:18|4415.99
22:05:19|4415.99
22:05:20|4414.58
22:05:21|4414.58
22:05:22|4414.56
22:05:23|4414.56
22:05:24|4414.23
22:05:25|4414.23
22:05:26|4414.23
22:05:27|4414.23
22:05:28|4414.24
22:05:29|4414.24
22:05:30|4414.23
22:05:31|4414.37
22:05:32|4414.37
22:05:33|4414.34
22:05:34|4414.34
22:05:35|4414.33
22:05:36|4414.32
22:05:37|4414.32
22:05:38|4414.31
22:05:39|4414.31
22:05:40|4414.31
22:05:42|4414.23
22:05:43|4414.2
22:05:45|4414.2
22:05:46|4414.25
22:05:46|4414.25
22:05:48|4414.24
22:05:48|4414.11
22:05:50|4414.1
22:05:50|4414.1
22:05:52|4414.37
22:05:53|4414.37
22:05:53|4414.31
22:05:54|4414.11
22:05:56|4414.11
22:05:56|4414.11
22:05:57|4414.11
22:05:59|4414.11
22:05:59|4414.11
22:06:00|4414.11
22:06:01|4414.1
22:06:02|4414.11
22:06:04|4414.11
22:06:05|4414.15
22:06:05|4414.7
22:06:07|4415.21
22:06:08|4414.69
22:06:09|4414.21
22:06:10|4414.21
22:06:11|4414.21
22:06:12|4414.32
22:06:13|4414.32
22:06:14|4414.32
22:06:15|4414.32
22:06:16|4414.32
22:06:17|4414.32
22:06:18|4413.84
22:06:19|4413.51
22:06:20|4413.
22:06:21|4413.01
22:06:22|4413.01
22:06:23|4413.01
22:06:24|4413.01
22:06:25|4413.01
22:06:26|4413.01
22:06:27|4413.02
22:06:28|4413.21
22:06:29|4413.21
22:06:30|4413.2
22:06:31|4413.21
22:06:32|4413.21
22:06:33|4413.47
22:06:34|4413.89
22:06:35|4414.32
22:06:36|4414.32
22:06:37|4414.32
22:06:38|4414.32
22:06:39|4414.32
22:06:40|4414.32
22:06:42|4414.31
22:06:43|4414.31
22:06:45|4416.09
22:06:45|4416.09
22:06:46|4416.09
22:06:47|4416.09
22:06:49|4416.09
22:06:50|4416.1
22:06:51|4416.09
22:06:52|4416.1
22:06:53|4416.1
22:06:54|4416.1
22:06:56|4416.1
22:06:56|4416.39
22:06:57|4416.23
22:06:58|4416.14
22:07:00|4416.14
22:07:02|4416.15
22:07:03|4416.15
22:07:04|4416.39
22:07:04|4416.38
22:07:06|4416.38
22:07:07|4416.38
22:07:07|4416.4
22:07:08|4416.36
22:07:09|4416.3
22:07:11|4416.3
22:07:12|4416.29
22:07:13|4416.07
22:07:14|4416.07
22:07:15|4416.07
22:07:16|4415.85
22:07:17|4411.91
22:07:18|4410.21
22:07:19|4410.05
22:07:20|4410.2
22:07:21|4410.
22:07:22|4411.19
22:07:23|4412.6
22:07:24|4412.6
22:07:25|4412.61
22:07:26|4413.66
22:07:27|4413.67
22:07:28|4413.66
22:07:29|4413.66
22:07:30|4413.31
22:07:31|4413.3
22:07:32|4413.39
22:07:33|4413.39
22:07:34|4413.39
22:07:36|4413.38
22:07:37|4413.3
22:07:38|4413.3
22:07:39|4413.3
22:07:40|4413.3
22:07:41|4413.05
22:07:41|4412.71
22:07:43|4411.13
22:07:45|4411.13
22:07:45|4410.93
22:07:46|4410.93
22:07:47|4410.93
22:07:49|4410.94
22:07:50|4410.92
22:07:51|4410.4
22:07:52|4409.87
22:07:53|4409.68
22:07:54|4409.4
22:07:56|4409.37
22:07:57|4409.37
22:07:58|4410.94
22:07:58|4410.94
22:08:00|4410.94
22:08:01|4411.95
22:08:01|4411.96
22:08:02|4411.73
22:08:04|4411.73
22:08:04|4411.68
22:08:06|4411.66
22:08:07|4411.69
22:08:08|4411.7
22:08:10|4412.61
22:08:11|4412.61
22:08:11|4412.61
22:08:13|4412.6
22:08:14|4412.6
22:08:15|4412.6
22:08:16|4411.88
22:08:17|4411.88
22:08:18|4411.88
22:08:19|4411.72
22:08:20|4411.72
22:08:21|4411.72
22:08:22|4411.72
22:08:23|4411.72
22:08:24|4411.89
22:08:25|4412.6
22:08:25|4412.6
22:08:27|4412.6
22:08:28|4412.6
22:08:29|4412.59
22:08:29|4412.59
22:08:31|4412.61
22:08:32|4412.61
22:08:33|4412.84
22:08:34|4412.35
22:08:35|4411.68
22:08:36|4410.66
22:08:36|4410.21
22:08:38|4410.21
22:08:38|4410.21
22:08:39|4410.21
22:08:41|4410.2
22:08:42|4410.2
22:08:42|4410.2
22:08:45|4409.12
22:08:45|4409.12
22:08:48|4409.12
22:08:48|4409.16
22:08:50|4409.11
22:08:51|4409.12
22:08:52|4409.07
22:08:53|4408.83
22:08:54|4408.83
22:08:55|4406.4
22:08:56|4405.99
22:08:57|4405.01
22:08:58|4405.43
22:08:59|4406.17
22:08:59|4406.86
22:09:01|4407.89
22:09:02|4407.28
22:09:03|4405.
22:09:04|4403.87
22:09:05|4404.07
22:09:06|4405.06
22:09:07|4404.89
22:09:08|4404.89
22:09:09|4405.07
22:09:10|4405.75
22:09:11|4407.26
22:09:12|4406.87
22:09:13|4405.41
22:09:13|4405.41
22:09:15|4405.41
22:09:15|4405.41
22:09:16|4406.12
22:09:18|4406.12
22:09:18|4406.13
22:09:20|4406.28
22:09:21|4406.52
22:09:22|4407.13
22:09:23|4407.13
22:09:24|4406.84
22:09:25|4406.81
22:09:26|4406.68
22:09:26|4406.55
22:09:28|4406.55
22:09:29|4405.42
22:09:30|4405.42
22:09:30|4405.42
22:09:32|4405.27
22:09:33|4405.07
22:09:34|4405.36
22:09:35|4405.36
22:09:36|4405.36
22:09:37|4405.36
22:09:38|4405.36
22:09:39|4405.36
22:09:40|4405.36
22:09:41|4405.36
22:09:41|4405.36
22:09:43|4405.29
22:09:44|4405.01
22:09:46|4405.01
22:09:47|4405.01
22:09:48|4405.01
22:09:49|4405.01
22:09:50|4405.01
22:09:51|4404.12
22:09:53|4403.85
22:09:53|4403.85
22:09:54|4403.85
22:09:55|4403.87
22:09:56|4403.87
22:09:57|4403.87
22:09:58|4403.79
22:09:59|4403.75
22:10:01|4403.65
22:10:01|4403.66
22:10:02|4403.97
22:10:03|4404.54
22:10:04|4404.54
22:10:05|4404.54
22:10:07|4404.54
22:10:07|4404.54
22:10:08|4405.17
22:10:09|4409.17
22:10:10|4410.4
22:10:11|4410.
22:10:12|4409.07
22:10:14|4410.18
22:10:15|4410.96
22:10:16|4410.96
22:10:17|4410.97
22:10:18|4410.97
22:10:19|4410.97
22:10:20|4410.96
22:10:21|4410.97
22:10:22|4410.97
22:10:23|4410.97
22:10:24|4410.88
22:10:25|4410.87
22:10:26|4410.87
22:10:27|4410.58
22:10:28|4410.58
22:10:29|4410.29
22:10:30|4410.29
22:10:31|4410.13
22:10:32|4410.13
22:10:33|4410.13
22:10:34|4410.13
22:10:35|4410.13
22:10:36|4410.13
22:10:37|4409.91
22:10:38|4409.8
22:10:39|4409.8
22:10:40|4409.8
22:10:41|4409.98
22:10:42|4409.76
22:10:43|4409.77
22:10:44|4409.75
22:10:45|4409.72
22:10:47|4409.53
22:10:47|4409.53
22:10:49|4410.07
22:10:51|4410.62
22:10:51|4410.58
22:10:53|4410.04
22:10:54|4410.04
22:10:55|4410.04
22:10:56|4410.04
22:10:58|4410.04
22:10:59|4407.19
22:10:59|4406.56
22:11:01|4407.27
22:11:02|4407.44
22:11:03|4407.79
22:11:04|4408.28
22:11:05|4408.28
22:11:07|4409.75
22:11:07|4409.75
22:11:09|4409.75
22:11:10|4409.75
22:11:11|4410.4
22:11:12|4410.4
22:11:12|4410.87
22:11:14|4410.87
22:11:15|4410.87
22:11:16|4411.65
22:11:17|4412.16
22:11:18|4410.4
22:11:19|4410.39
22:11:20|4410.39
22:11:22|4409.86
22:11:22|4409.37
22:11:23|4409.37
22:11:24|4408.88
22:11:25|4409.38
22:11:26|4409.13
22:11:27|4410.22
22:11:28|4410.21
22:11:29|4410.22
22:11:30|4410.88
22:11:31|4411.17
22:11:32|4411.17
22:11:33|4411.17
22:11:34|4410.98
22:11:35|4410.98
22:11:36|4410.98
22:11:37|4410.98
22:11:38|4410.98
22:11:39|4410.98
22:11:40|4410.98
22:11:41|4410.64
22:11:42|4410.64
22:11:43|4410.64
22:11:44|4410.83
22:11:45|4410.86
22:11:47|4411.08
22:11:49|4410.8
22:11:50|4410.8
22:11:52|4410.21
22:11:53|4410.4
22:11:54|4410.4
22:11:55|4410.4
22:11:55|4410.41
22:11:57|4409.6
22:11:58|4409.6
22:11:58|4409.6
22:12:00|4409.59
22:12:00|4409.59
22:12:02|4410.24
22:12:02|4409.83
22:12:04|4410.19
22:12:05|4409.78
22:12:05|4409.91
22:12:06|4409.91
22:12:08|4408.98
22:12:09|4408.98
22:12:10|4408.98
22:12:11|4408.8
22:12:12|4408.68
22:12:13|4408.68
22:12:14|4408.68
22:12:15|4407.46
22:12:16|4408.19
22:12:17|4408.32
22:12:18|4408.43
22:12:20|4408.43
22:12:21|4408.43
22:12:22|4408.54
22:12:23|4408.66
22:12:24|4408.79
22:12:24|4408.25
22:12:26|4408.25
22:12:27|4408.26
22:12:27|4408.26
22:12:29|4408.59
22:12:30|4408.59
22:12:31|4408.79
22:12:31|4408.79
22:12:33|4408.79
22:12:34|4408.84
22:12:35|4408.84
22:12:36|4408.84
22:12:37|4408.84
22:12:38|4408.84
22:12:39|4408.84
22:12:40|4408.68
22:12:41|4408.68
22:12:42|4408.67
22:12:42|4408.67
22:12:43|4408.67
22:12:45|4408.67
22:12:46|4408.95
22:12:46|4408.95
22:12:49|4408.94
22:12:50|4408.91
22:12:51|4408.91
22:12:53|4409.32
22:12:54|4409.08
22:12:56|4409.08
22:12:57|4409.08
22:12:58|4409.16
22:13:00|4410.08
22:13:00|4409.34
22:13:01|4409.34
22:13:02|4409.34
22:13:03|4409.24
22:13:04|4409.24
22:13:05|4409.51
22:13:06|4410.6
22:13:07|4411.61
22:13:08|4411.61
22:13:09|4412.32
22:13:10|4412.32
22:13:11|4411.21
22:13:12|4409.47
22:13:13|4409.41
22:13:14|4409.42
22:13:15|4409.42
22:13:17|4409.42
22:13:18|4409.42
22:13:18|4410.59
22:13:20|4410.6
22:13:20|4411.59
22:13:21|4411.39
22:13:22|4411.39
22:13:23|4411.58
22:13:24|4411.44
22:13:25|4411.49
22:13:26|4411.49
22:13:28|4411.48
22:13:28|4411.48
22:13:29|4410.79
22:13:31|4410.8
22:13:31|4410.8
22:13:32|4411.7
22:13:33|4411.72
22:13:34|4411.51
22:13:35|4411.5
22:13:36|4411.51
22:13:37|4411.51
22:13:38|4411.51
22:13:39|4411.73
22:13:40|4411.73
22:13:41|4411.32
22:13:42|4411.6
22:13:43|4411.6
22:13:44|4411.83
22:13:45|4411.86
22:13:46|4411.81
22:13:47|4411.81
22:13:49|4412.5
22:13:50|4411.95
22:13:52|4412.49
22:13:53|4411.91
22:13:54|4411.91
22:13:56|4412.19
22:13:57|4412.22
22:13:57|4412.22
22:13:59|4412.47
22:14:00|4412.36
22:14:01|4412.36
22:14:02|4411.59
22:14:03|4411.79
22:14:04|4412.17
22:14:05|4412.16
22:14:06|4411.93
22:14:07|4411.93
22:14:08|4411.94
22:14:09|4411.94
22:14:10|4411.89
22:14:11|4411.21
22:14:12|4411.2
22:14:13|4411.01
22:14:14|4411.01
22:14:15|4411.
22:14:16|4411.01
22:14:17|4411.01
22:14:18|4411.01
22:14:19|4411.01
22:14:20|4411.01
22:14:21|4411.01
22:14:22|4411.01
22:14:23|4411.01
22:14:24|4413.42
22:14:25|4413.42
22:14:26|4412.63
22:14:27|4412.39
22:14:28|4412.02
22:14:29|4412.02
22:14:30|4412.02
22:14:31|4412.02
22:14:32|4412.02
22:14:33|4412.02
22:14:34|4412.46
22:14:35|4412.47
22:14:36|4412.47
22:14:37|4412.11
22:14:38|4412.46
22:14:39|4412.46
22:14:40|4412.46
22:14:41|4412.45
22:14:42|4412.45
22:14:44|4412.46
22:14:45|4411.95
22:14:46|4411.95
22:14:47|4412.74
22:14:48|4412.05
22:14:49|4412.12
22:14:50|4412.55
22:14:51|4412.45
22:14:53|4412.19
22:14:54|4412.19
22:14:54|4412.19
22:14:56|4412.19
22:14:57|4412.19
22:14:59|4412.18
22:15:00|4412.63
22:15:01|4413.16
22:15:02|4413.42
22:15:03|4413.43
22:15:04|4413.43
22:15:05|4412.85
22:15:06|4412.05
22:15:08|4411.73
22:15:08|4411.84
22:15:11|4412.06
22:15:11|4412.06
22:15:12|4412.02
22:15:14|4411.92
22:15:14|4411.6
22:15:15|4409.63
22:15:16|4409.57
22:15:17|4409.4
22:15:18|4409.35
22:15:20|4408.85
22:15:20|4408.95
22:15:21|4408.95
22:15:22|4408.94
22:15:23|4408.94
22:15:24|4408.92
22:15:25|4408.93
22:15:26|4408.93
22:15:27|4408.93
22:15:28|4408.84
22:15:29|4408.67
22:15:30|4408.67
22:15:31|4408.67
22:15:32|4408.68
22:15:33|4408.68
22:15:35|4408.63
22:15:36|4408.61
22:15:37|4408.61
22:15:38|4408.61
22:15:38|4408.61
22:15:39|4408.61
22:15:40|4408.61
22:15:42|4408.61
22:15:42|4408.27
22:15:44|4408.27
22:15:45|4408.27
22:15:45|4407.99
22:15:47|4407.99
22:15:48|4407.99
22:15:49|4408.16
22:15:49|4408.16
22:15:52|4408.01
22:15:53|4408.01
22:15:54|4408.04
22:15:55|4408.05
22:15:56|4408.05
22:15:58|4406.68
22:15:59|4407.17
22:16:01|4407.17
22:16:01|4407.17
22:16:03|4407.34
22:16:03|4407.05
22:16:05|4407.
22:16:06|4407.01
22:16:07|4406.88
22:16:08|4406.88
22:16:09|4406.83
22:16:10|4406.83
22:16:10|4406.83
22:16:11|4406.4
22:16:12|4406.4
22:16:13|4406.24
22:16:15|4406.24
22:16:15|4406.24
22:16:17|4405.9
22:16:18|4405.9
22:16:18|4405.9
22:16:20|4405.9
22:16:21|4405.8
22:16:21|4405.81
22:16:23|4405.81
22:16:24|4405.8
22:16:25|4405.8
22:16:25|4405.77
22:16:26|4405.77
22:16:27|4405.76
22:16:29|4405.73
22:16:29|4405.74
22:16:30|4405.71
22:16:32|4405.72
22:16:33|4405.72
22:16:33|4405.66
22:16:35|4405.67
22:16:36|4405.67
22:16:37|4405.67
22:16:38|4406.63
22:16:39|4407.75
22:16:40|4407.9
22:16:41|4407.9
22:16:42|4408.55
22:16:43|4408.54
22:16:44|4408.25
22:16:45|4408.12
22:16:46|4408.13
22:16:48|4408.12
22:16:48|4408.12
22:16:50|4408.29
22:16:51|4408.29
22:16:53|4408.29
22:16:54|4408.3
22:16:56|4408.3
22:16:56|4408.66
22:16:57|4408.66
22:16:58|4408.66
22:17:00|4408.65
22:17:01|4408.61
22:17:02|4408.61
22:17:03|4408.61
22:17:04|4408.25
22:17:05|4408.15
22:17:05|4408.15
22:17:06|4408.15
22:17:08|4407.9
22:17:09|4407.1
22:17:10|4406.86
22:17:10|4406.86
22:17:12|4407.23
22:17:12|4407.23
22:17:14|4407.23
22:17:14|4407.23
22:17:15|4407.23
22:17:17|4407.23
22:17:18|4407.32
22:17:18|4407.32
22:17:20|4407.43
22:17:20|4407.44
22:17:21|4407.44
22:17:23|4407.44
22:17:24|4407.44
22:17:25|4407.44
22:17:25|4407.01
22:17:27|4407.01
22:17:28|4407.01
22:17:28|4407.13
22:17:30|4407.13
22:17:31|4407.13
22:17:32|4407.13
22:17:32|4407.44
22:17:33|4407.47
22:17:34|4407.47
22:17:35|4407.47
22:17:36|4406.9
22:17:37|4406.9
22:17:39|4406.93
22:17:39|4406.84
22:17:41|4406.84
22:17:42|4406.84
22:17:43|4406.84
22:17:43|4406.84
22:17:44|4406.84
22:17:46|4407.01
22:17:46|4407.02
22:17:48|4409.27
22:17:48|4409.27
22:17:49|4409.63
22:17:51|4409.33
22:17:52|4408.57
22:17:53|4407.83
22:17:55|4407.83
22:17:56|4407.21
22:17:57|4406.44
22:17:58|4406.44
22:18:00|4406.44
22:18:01|4406.44
22:18:02|4406.44
22:18:03|4406.44
22:18:05|4406.44
22:18:05|4406.44
22:18:06|4406.44
22:18:07|4406.44
22:18:08|4406.44
22:18:09|4406.44
22:18:10|4407.36
22:18:11|4407.57
22:18:12|4407.56
22:18:13|4407.56
22:18:14|4407.56
22:18:15|4407.32
22:18:16|4407.32
22:18:17|4407.32
22:18:18|4407.32
22:18:19|4407.33
22:18:20|4407.33
22:18:21|4407.28
22:18:22|4406.92
22:18:24|4406.92
22:18:24|4407.16
22:18:25|4407.17
22:18:26|4407.17
22:18:27|4407.39
22:18:28|4407.4
22:18:29|4407.4
22:18:30|4407.4
22:18:31|4407.4
22:18:32|4407.4
22:18:33|4407.4
22:18:34|4407.4
22:18:35|4407.4
22:18:36|4407.37
22:18:37|4407.37
22:18:38|4407.37
22:18:39|4406.97
22:18:40|4406.97
22:18:41|4406.97
22:18:42|4406.97
22:18:43|4406.97
22:18:44|4406.97
22:18:45|4406.53
22:18:46|4406.54
22:18:47|4406.65
22:18:48|4406.55
22:18:49|4406.54
22:18:50|4406.54
22:18:51|4406.55
22:18:52|4406.65
22:18:53|4406.65
22:18:54|4406.65
22:18:56|4406.86
22:18:57|4406.86
22:18:58|4406.86
22:18:59|4406.87
22:19:00|4406.61
22:19:01|4406.61
22:19:02|4406.61
22:19:03|4406.61
22:19:04|4406.61
22:19:05|4406.61
22:19:06|4406.61
22:19:07|4406.61
22:19:08|4406.65
22:19:09|4406.65
22:19:10|4406.65
22:19:11|4406.65
22:19:12|4406.65
22:19:13|4406.66
22:19:14|4406.66
22:19:15|4406.86
22:19:16|4406.86
22:19:17|4407.79
22:19:18|4408.31
22:19:19|4408.35
22:19:20|4408.62
22:19:21|4408.62
22:19:22|4408.61
22:19:23|4408.61
22:19:24|4408.61
22:19:25|4408.61
22:19:26|4408.61
22:19:27|4408.61
22:19:28|4408.61
22:19:29|4408.61
22:19:30|4408.61
22:19:31|4408.61
22:19:32|4408.61
22:19:33|4408.27
22:19:34|4408.03
22:19:35|4408.03
22:19:36|4408.03
22:19:37|4407.94
22:19:38|4407.71
22:19:39|4407.69
22:19:40|4407.69
22:19:41|4407.69
22:19:42|4407.69
22:19:43|4407.69
22:19:44|4407.69
22:19:45|4407.69
22:19:46|4407.69
22:19:47|4407.69
22:19:48|4407.69
22:19:49|4407.69
22:19:50|4407.69
22:19:51|4407.69
22:19:52|4407.69
22:19:53|4407.69
22:19:54|4407.93
22:19:56|4407.92
22:19:58|4407.92
22:19:58|4407.92
22:20:00|4407.95
22:20:01|4408.27
22:20:02|4408.27
22:20:03|4408.27
22:20:05|4408.26
22:20:05|4408.02
22:20:07|4408.02
22:20:08|4408.
22:20:09|4407.99
22:20:10|4407.99
22:20:11|4407.99
22:20:12|4408.
22:20:13|4407.99
22:20:13|4407.94
22:20:14|4407.94
22:20:16|4407.93
22:20:17|4407.93
22:20:18|4408.27
22:20:19|4409.56
22:20:20|4409.62
22:20:21|4410.71
22:20:22|4411.57
22:20:23|4411.78
22:20:24|4412.23
22:20:25|4412.22
22:20:26|4412.22
22:20:27|4411.83
22:20:28|4411.67
22:20:29|4411.67
22:20:30|4411.67
22:20:31|4411.68
22:20:32|4411.68
22:20:33|4411.68
22:20:33|4411.67
22:20:34|4411.67
22:20:36|4411.67
22:20:36|4411.67
22:20:38|4411.67
22:20:39|4411.67
22:20:39|4411.67
22:20:41|4411.67
22:20:42|4411.67
22:20:43|4411.67
22:20:44|4411.68
22:20:44|4411.68
22:20:46|4411.67
22:20:48|4411.68
22:20:48|4412.88
22:20:49|4413.02
22:20:50|4413.02
22:20:51|4413.19
22:20:52|4413.19
22:20:53|4413.19
22:20:54|4413.18
22:20:56|4412.99
22:20:57|4412.99
22:20:59|4412.99
22:21:00|4412.98
22:21:01|4412.98
22:21:03|4412.99
22:21:04|4412.99
22:21:06|4412.98
22:21:07|4412.98
22:21:07|4412.98
22:21:09|4412.98
22:21:09|4412.98
22:21:10|4412.98
22:21:11|4412.98
22:21:12|4412.98
22:21:13|4412.98
22:21:14|4412.98
22:21:15|4412.98
22:21:16|4412.98
22:21:17|4412.98
22:21:18|4412.99
22:21:19|4412.99
22:21:21|4412.98
22:21:22|4412.97
22:21:23|4412.97
22:21:24|4413.5
22:21:25|4413.98
22:21:26|4414.
22:21:27|4414.8
22:21:28|4414.8
22:21:29|4414.8
22:21:30|4414.46
22:21:30|4414.8
22:21:32|4414.79
22:21:33|4414.79
22:21:34|4414.31
22:21:34|4414.31
22:21:36|4414.31
22:21:37|4414.31
22:21:38|4414.31
22:21:38|4414.31
22:21:40|4414.76
22:21:41|4414.76
22:21:42|4414.61
22:21:43|4414.63
22:21:44|4414.63
22:21:45|4414.63
22:21:45|4414.63
22:21:47|4414.63
22:21:48|4414.63
22:21:49|4414.63
22:21:50|4414.63
22:21:51|4414.63
22:21:52|4414.63
22:21:53|4415.33
22:21:54|4415.87
22:21:55|4415.87
22:21:56|4415.87
22:21:58|4415.88
22:21:59|4415.88
22:22:00|4415.88
22:22:01|4415.88
22:22:02|4415.88
22:22:04|4415.87
22:22:04|4415.87
22:22:05|4415.19
22:22:07|4414.57
22:22:08|4414.57
22:22:09|4413.99
22:22:10|4414.
22:22:11|4414.
22:22:12|4414.
22:22:13|4414.
22:22:14|4415.49
22:22:15|4415.49
22:22:16|4415.06
22:22:18|4415.06
22:22:19|4415.06
22:22:19|4414.75
22:22:21|4414.51
22:22:22|4414.17
22:22:23|4414.18
22:22:23|4414.34
22:22:24|4414.34
22:22:25|4414.13
22:22:26|4414.09
22:22:27|4414.09
22:22:28|4413.77
22:22:29|4413.77
22:22:30|4413.89
22:22:31|4413.89
22:22:33|4413.89
22:22:33|4413.89
22:22:35|4413.88
22:22:35|4414.98
22:22:37|4414.98
22:22:37|4414.98
22:22:38|4414.63
22:22:40|4413.49
22:22:41|4413.49
22:22:42|4412.79
22:22:42|4412.79
22:22:44|4412.81
22:22:45|4412.3
22:22:46|4411.68
22:22:46|4411.68
22:22:47|4412.05
22:22:48|4411.94
22:22:50|4412.29
22:22:51|4412.29
22:22:52|4412.53
22:22:52|4412.69
22:22:53|4412.69
22:22:55|4412.69
22:22:55|4412.69
22:22:57|4412.7
22:22:58|4412.7
22:23:00|4412.7
22:23:02|4413.81
22:23:02|4413.81
22:23:04|4413.82
22:23:04|4413.82
22:23:06|4413.66
22:23:06|4413.52
22:23:07|4412.98
22:23:08|4412.98
22:23:09|4412.98
22:23:10|4412.98
22:23:11|4412.98
22:23:12|4413.15
22:23:13|4413.15
22:23:14|4413.15
22:23:15|4413.06
22:23:16|4413.06
22:23:18|4413.06
22:23:18|4412.7
22:23:20|4412.
22:23:20|4412.01
22:23:21|4412.01
22:23:22|4412.01
22:23:23|4411.29
22:23:24|4409.4
22:23:25|4408.78
22:23:26|4410.34
22:23:28|4410.35
22:23:28|4410.35
22:23:29|4410.35
22:23:30|4410.15
22:23:31|4408.98
22:23:33|4408.6
22:23:33|4407.73
22:23:34|4407.73
22:23:35|4406.09
22:23:36|4405.27
22:23:37|4406.3
22:23:38|4406.31
22:23:39|4406.31
22:23:40|4406.73
22:23:41|4407.72
22:23:42|4407.46
22:23:43|4407.27
22:23:44|4407.27
22:23:45|4407.27
22:23:46|4407.27
22:23:48|4407.27
22:23:48|4409.02
22:23:49|4409.03
22:23:50|4409.03
22:23:51|4408.98
22:23:52|4408.69
22:23:53|4407.49
22:23:54|4407.39
22:23:55|4407.49
22:23:56|4407.49
22:23:57|4409.02
22:23:59|4409.97
22:24:01|4409.97
22:24:03|4410.53
22:24:04|4410.53
22:24:06|4410.58
22:24:06|4410.58
22:24:07|4410.92
22:24:08|4410.92
22:24:10|4410.99
22:24:11|4409.66
22:24:12|4409.09
22:24:12|4409.09
22:24:14|4409.09
22:24:14|4409.08
22:24:15|4408.7
22:24:17|4408.21
22:24:18|4408.21
22:24:19|4408.43
22:24:20|4408.44
22:24:21|4408.44
22:24:22|4408.7
22:24:23|4408.7
22:24:24|4406.88
22:24:25|4406.59
22:24:26|4406.4
22:24:27|4406.88
22:24:28|4408.18
22:24:30|4409.13
22:24:31|4408.89
22:24:32|4408.89
22:24:32|4408.89
22:24:34|4408.89
22:24:34|4408.89
22:24:36|4408.89
22:24:36|4408.89
22:24:38|4408.89
22:24:38|4408.81
22:24:40|4408.89
22:24:40|4408.85
22:24:42|4408.04
22:24:42|4408.04
22:24:44|4408.04
22:24:45|4407.64
22:24:46|4407.64
22:24:47|4407.64
22:24:48|4407.64
22:24:49|4407.64
22:24:50|4406.8
22:24:51|4407.33
22:24:52|4407.33
22:24:53|4407.53
22:24:55|4407.53
22:24:55|4407.53
22:24:57|4407.53
22:24:57|4407.54
22:24:58|4407.54
22:25:00|4407.53
22:25:02|4407.53
22:25:04|4407.54
22:25:05|4407.54
22:25:06|4407.64
22:25:07|4407.88
22:25:09|4407.88
22:25:10|4407.71
22:25:10|4407.71
22:25:11|4407.82
22:25:13|4407.82
22:25:13|4406.42
22:25:14|4406.42
22:25:16|4406.42
22:25:17|4405.98
22:25:18|4405.79
22:25:19|4405.16
22:25:20|4405.16
22:25:21|4405.16
22:25:21|4405.16
22:25:22|4406.
22:25:23|4406.41
22:25:24|4406.42
22:25:26|4406.42
22:25:27|4406.42
22:25:27|4406.42
22:25:29|4406.42
22:25:30|4406.42
22:25:30|4406.42
22:25:31|4406.42
22:25:33|4406.04
22:25:34|4405.82
22:25:34|4404.86
22:25:35|4404.86
22:25:36|4405.07
22:25:37|4405.34
22:25:38|4405.34
22:25:40|4406.29
22:25:40|4406.29
22:25:41|4406.29
22:25:43|4406.13
22:25:43|4406.13
22:25:44|4406.13
22:25:47|4406.13
22:25:47|4405.94
22:25:48|4405.73
22:25:49|4405.73
22:25:50|4406.06
22:25:51|4406.06
22:25:52|4406.17
22:25:53|4407.52
22:25:54|4407.52
22:25:56|4407.52
22:25:56|4406.33
22:25:57|4406.06
22:25:58|4406.06
22:25:59|4406.65
22:26:00|4406.65
22:26:01|4407.01
22:26:03|4406.63
22:26:04|4406.63
22:26:06|4406.63
22:26:07|4406.63
22:26:07|4406.63
22:26:09|4406.43
22:26:11|4407.01
22:26:12|4407.01
22:26:12|4407.43
22:26:13|4407.43
22:26:14|4407.43
22:26:16|4407.43
22:26:17|4407.44
22:26:18|4407.93
22:26:19|4407.69
22:26:20|4407.92
22:26:21|4407.92
22:26:22|4407.92
22:26:23|4407.92
22:26:24|4407.91
22:26:25|4407.44
22:26:26|4406.51
22:26:27|4406.51
22:26:28|4406.51
22:26:29|4406.51
22:26:30|4406.77
22:26:31|4406.77
22:26:32|4406.77
22:26:33|4406.76
22:26:34|4406.77
22:26:35|4406.77
22:26:36|4407.1
22:26:37|4407.1
22:26:38|4407.1
22:26:39|4406.96
22:26:40|4406.96
22:26:41|4406.92
22:26:42|4406.92
22:26:43|4406.89
22:26:44|4406.89
22:26:45|4406.89
22:26:46|4406.79
22:26:47|4406.79
22:26:48|4406.79
22:26:49|4406.8
22:26:50|4405.43
22:26:51|4405.43
22:26:52|4405.43
22:26:53|4405.43
22:26:54|4405.43
22:26:55|4405.43
22:26:56|4405.44
22:26:57|4405.44
22:26:58|4403.65
22:26:59|4404.86
22:27:00|4405.56
22:27:01|4405.56
22:27:03|4405.11
22:27:03|4405.11
22:27:05|4405.28
22:27:06|4405.45
22:27:07|4405.29
22:27:09|4405.11
22:27:09|4405.11
22:27:11|4405.53
22:27:12|4405.98
22:27:13|4406.07
22:27:13|4405.12
22:27:14|4405.12
22:27:15|4405.12
22:27:16|4405.88
22:27:18|4405.88
22:27:18|4405.88
22:27:20|4405.88
22:27:20|4405.88
22:27:22|4406.84
22:27:23|4406.84
22:27:23|4406.84
22:27:24|4406.84
22:27:26|4406.84
22:27:27|4406.84
22:27:28|4406.84
22:27:28|4406.67
22:27:30|4406.54
22:27:30|4406.54
22:27:32|4405.56
22:27:33|4405.28
22:27:34|4405.1
22:27:35|4405.1
22:27:36|4404.98
22:27:36|4405.55
22:27:38|4405.55
22:27:38|4405.55
22:27:39|4404.97
22:27:40|4404.97
22:27:42|4404.64
22:27:42|4404.46
22:27:43|4403.84
22:27:44|4403.65
22:27:45|4403.65
22:27:46|4404.04
22:27:47|4404.04
22:27:49|4403.71
22:27:49|4403.71
22:27:51|4403.71
22:27:52|4403.7
22:27:52|4403.7
22:27:53|4403.65
22:27:55|4403.65
22:27:55|4403.64
22:27:57|4403.56
22:27:57|4403.56
22:27:58|4403.75
22:27:59|4403.74
22:28:01|4404.03
22:28:01|4404.02
22:28:04|4403.75
22:28:05|4403.75
22:28:06|4403.54
22:28:07|4403.54
22:28:08|4403.54
22:28:09|4403.54
22:28:10|4403.54
22:28:11|4403.54
22:28:12|4403.54
22:28:13|4404.03
22:28:14|4404.03
22:28:15|4404.02
22:28:16|4404.01
22:28:18|4404.01
22:28:19|4403.96
22:28:20|4403.96
22:28:21|4403.96
22:28:21|4403.48
22:28:22|4403.35
22:28:24|4402.8
22:28:25|4402.01
22:28:26|4401.45
22:28:27|4401.77
22:28:28|4401.77
22:28:28|4401.12
22:28:29|4401.65
22:28:30|4401.76
22:28:31|4401.76
22:28:33|4401.76
22:28:33|4401.77
22:28:35|4401.98
22:28:37|4401.97
22:28:37|4401.97
22:28:38|4401.76
22:28:39|4401.71
22:28:40|4401.71
22:28:41|4401.14
22:28:42|4401.14
22:28:43|4401.14
22:28:44|4401.14
22:28:45|4401.14
22:28:46|4401.14
22:28:48|4401.37
22:28:49|4401.14
22:28:50|4401.14
22:28:51|4401.14
22:28:52|4401.14
22:28:53|4401.14
22:28:54|4401.12
22:28:55|4401.12
22:28:56|4400.36
22:28:57|4400.36
22:28:58|4400.34
22:28:59|4399.37
22:29:00|4399.26
22:29:01|4398.51
22:29:02|4398.29
22:29:03|4398.29
22:29:05|4398.29
22:29:06|4398.29
22:29:07|4398.29
22:29:09|4398.44
22:29:09|4400.2
22:29:10|4400.37
22:29:11|4399.86
22:29:12|4400.21
22:29:13|4400.55
22:29:14|4400.55
22:29:15|4400.97
22:29:16|4400.97
22:29:17|4400.99
22:29:18|4401.39
22:29:19|4401.4
22:29:20|4401.4
22:29:21|4401.4
22:29:23|4401.56
22:29:24|4401.56
22:29:25|4401.56
22:29:26|4401.01
22:29:27|4400.54
22:29:27|4400.54
22:29:29|4400.54
22:29:30|4400.54
22:29:31|4400.49
22:29:32|4400.49
22:29:33|4400.49
22:29:34|4400.49
22:29:35|4400.49
22:29:36|4400.49
22:29:37|4400.48
22:29:38|4400.37
22:29:39|4400.37
22:29:40|4400.37
22:29:41|4400.37
22:29:42|4400.37
22:29:43|4400.37
22:29:44|4400.33
22:29:45|4400.33
22:29:45|4400.34
22:29:47|4401.02
22:29:48|4400.79
22:29:49|4400.79
22:29:50|4400.79
22:29:51|4400.79
22:29:52|4400.79
22:29:53|4398.31
22:29:54|4398.31
22:29:55|4398.79
22:29:56|4400.01
22:29:57|4400.95
22:29:58|4400.95
22:29:59|4400.95
22:30:00|4400.93
22:30:01|4400.57
22:30:02|4400.57
22:30:03|4399.97
22:30:04|4399.97
22:30:05|4400.19
22:30:07|4400.31
22:30:08|4400.34
22:30:10|4400.34
22:30:11|4400.45
22:30:12|4400.45
22:30:13|4400.64
22:30:14|4400.7
22:30:15|4400.7
22:30:17|4400.69
22:30:18|4400.62
22:30:18|4400.62
22:30:19|4400.69
22:30:20|4400.69
22:30:22|4400.69
22:30:23|4400.45
22:30:24|4400.45
22:30:25|4400.45
22:30:26|4400.7
22:30:27|4401.73
22:30:28|4401.72
22:30:29|4401.73
22:30:30|4401.73
22:30:31|4401.73
22:30:32|4401.77
22:30:33|4401.76
22:30:34|4401.76
22:30:35|4401.77
22:30:36|4401.83
22:30:37|4402.8
22:30:38|4403.64
22:30:39|4403.77
22:30:40|4403.77
22:30:41|4403.35
22:30:42|4403.16
22:30:43|4402.55
22:30:44|4402.55
22:30:45|4402.22
22:30:46|4402.36
22:30:47|4401.9
22:30:48|4401.76
22:30:49|4401.76
22:30:50|4401.76
22:30:51|4401.76
22:30:52|4402.1
22:30:53|4400.05
22:30:54|4398.99
22:30:55|4398.61
22:30:56|4398.61
22:30:57|4398.61
22:30:58|4397.77
22:30:59|4397.73
22:31:00|4397.73
22:31:01|4397.72
22:31:02|4397.72
22:31:03|4397.99
22:31:04|4398.03
22:31:05|4398.03
22:31:07|4397.69
22:31:07|4397.78
22:31:10|4398.53
22:31:11|4398.72
22:31:12|4397.23
22:31:13|4397.23
22:31:14|4397.23
22:31:15|4397.23
22:31:16|4397.23
22:31:17|4397.22
22:31:18|4397.22
22:31:19|4397.46
22:31:20|4397.46
22:31:21|4397.46
22:31:22|4397.47
22:31:23|4397.52
22:31:24|4397.76
22:31:25|4397.53
22:31:26|4396.95
22:31:27|4396.95
22:31:29|4396.93
22:31:30|4397.17
22:31:31|4397.17
22:31:32|4397.18
22:31:33|4397.5
22:31:34|4397.5
22:31:35|4397.53
22:31:36|4397.26
22:31:37|4396.89
22:31:38|4396.89
22:31:39|4396.88
22:31:40|4396.88
22:31:41|4396.88
22:31:42|4396.88
22:31:43|4396.9
22:31:44|4397.15
22:31:45|4397.24
22:31:46|4398.13
22:31:47|4397.01
22:31:48|4396.68
22:31:48|4396.68
22:31:50|4396.68
22:31:51|4396.63
22:31:52|4396.63
22:31:52|4396.63
22:31:54|4396.63
22:31:55|4396.63
22:31:56|4396.63
22:31:57|4396.61
22:31:58|4396.61
22:31:59|4396.43
22:31:59|4395.6
22:32:01|4394.83
22:32:02|4395.26
22:32:03|4395.61
22:32:04|4395.61
22:32:05|4395.6
22:32:06|4395.6
22:32:08|4395.4
22:32:09|4395.4
22:32:10|4395.4
22:32:11|4395.39
22:32:12|4395.39
22:32:13|4394.42
22:32:14|4394.42
22:32:15|4394.42
22:32:15|4394.35
22:32:17|4394.35
22:32:18|4394.21
22:32:19|4393.75
22:32:21|4396.09
22:32:21|4396.09
22:32:22|4396.89
22:32:24|4396.89
22:32:24|4396.73
22:32:25|4396.74
22:32:26|4396.74
22:32:27|4396.74
22:32:29|4396.74
22:32:30|4396.74
22:32:31|4396.74
22:32:32|4396.58
22:32:33|4396.58
22:32:33|4396.57
22:32:35|4396.57
22:32:36|4396.57
22:32:37|4396.14
22:32:38|4396.14
22:32:38|4396.14
22:32:40|4396.14
22:32:40|4395.6
22:32:41|4395.54
22:32:43|4395.02
22:32:43|4395.01
22:32:45|4394.97
22:32:46|4394.97
22:32:46|4394.5
22:32:48|4393.8
22:32:49|4393.8
22:32:50|4393.8
22:32:51|4394.22
22:32:52|4394.51
22:32:53|4394.51
22:32:54|4395.01
22:32:55|4396.99
22:32:56|4397.94
22:32:57|4397.2
22:32:58|4397.2
22:32:59|4396.91
22:33:00|4396.91
22:33:01|4396.86
22:33:02|4396.85
22:33:03|4396.85
22:33:04|4396.85
22:33:05|4396.85
22:33:05|4396.18
22:33:07|4396.18
22:33:09|4395.05
22:33:10|4395.05
22:33:11|4395.05
22:33:12|4395.89
22:33:13|4395.89
22:33:14|4395.15
22:33:14|4395.14
22:33:16|4395.15
22:33:17|4395.14
22:33:18|4395.15
22:33:19|4394.33
22:33:20|4394.33
22:33:22|4393.76
22:33:22|4393.87
22:33:23|4393.9
22:33:25|4393.91
22:33:25|4393.91
22:33:26|4394.3
22:33:27|4394.29
22:33:28|4394.29
22:33:29|4394.03
22:33:30|4394.03
22:33:31|4394.02
22:33:32|4394.02
22:33:33|4394.02
22:33:34|4394.02
22:33:35|4394.02
22:33:37|4393.63
22:33:37|4393.63
22:33:38|4393.63
22:33:39|4393.86
22:33:40|4393.86
22:33:41|4393.86
22:33:43|4393.86
22:33:43|4392.56
22:33:44|4392.93
22:33:45|4393.46
22:33:46|4394.32
22:33:48|4394.93
22:33:48|4395.14
22:33:49|4395.14
22:33:51|4393.88
22:33:52|4393.88
22:33:53|4393.88
22:33:53|4393.88
22:33:54|4394.4
22:33:56|4394.71
22:33:57|4393.89
22:33:58|4393.47
22:33:59|4394.09
22:34:00|4394.14
22:34:01|4394.14
22:34:02|4394.28
22:34:03|4394.43
22:34:04|4394.43
22:34:05|4394.32
22:34:06|4394.58
22:34:07|4397.
22:34:09|4396.13
22:34:10|4395.69
22:34:12|4397.
22:34:13|4397.
22:34:14|4396.97
22:34:14|4396.97
22:34:16|4396.97
22:34:17|4396.87
22:34:18|4396.27
22:34:19|4396.27
22:34:21|4396.41
22:34:22|4396.28
22:34:23|4396.02
22:34:24|4396.02
22:34:25|4396.02
22:34:26|4396.02
22:34:27|4396.02
22:34:28|4395.56
22:34:28|4395.36
22:34:30|4395.62
22:34:31|4395.98
22:34:32|4395.97
22:34:33|4395.97
22:34:34|4395.97
22:34:35|4395.97
22:34:36|4395.97
22:34:37|4395.98
22:34:38|4395.98
22:34:39|4395.98
22:34:40|4395.98
22:34:41|4395.98
22:34:42|4396.47
22:34:43|4396.35
22:34:44|4396.22
22:34:44|4395.98
22:34:46|4395.97
22:34:47|4395.97
22:34:48|4395.97
22:34:48|4395.97
22:34:50|4395.97
22:34:50|4395.93
22:34:52|4396.35
22:34:53|4396.47
22:34:53|4396.77
22:34:55|4397.
22:34:55|4397.
22:34:57|4397.
22:34:58|4397.
22:34:59|4397.
22:35:00|4397.
22:35:00|4397.
22:35:02|4397.
22:35:03|4397.
22:35:03|4397.
22:35:05|4396.99
22:35:06|4397.
22:35:06|4397.
22:35:08|4396.85
22:35:08|4396.85
22:35:11|4396.85
22:35:13|4396.85
22:35:13|4396.85
22:35:14|4396.84
22:35:15|4396.84
22:35:16|4396.84
22:35:17|4396.84
22:35:18|4398.
22:35:19|4398.01
22:35:20|4398.24
22:35:21|4398.33
22:35:22|4398.32
22:35:23|4397.04
22:35:24|4395.64
22:35:25|4395.
22:35:26|4395.64
22:35:27|4396.08
22:35:28|4396.82
22:35:29|4396.82
22:35:30|4396.82
22:35:31|4396.83
22:35:32|4398.2
22:35:33|4398.2
22:35:34|4398.2
22:35:35|4398.2
22:35:36|4398.2
22:35:37|4398.16
22:35:39|4398.16
22:35:39|4398.16
22:35:40|4398.17
22:35:41|4398.17
22:35:42|4398.16
22:35:43|4398.16
22:35:44|4397.9
22:35:45|4397.92
22:35:46|4397.92
22:35:47|4397.92
22:35:48|4397.92
22:35:49|4399.79
22:35:50|4401.25
22:35:51|4401.25
22:35:52|4401.01
22:35:53|4400.55
22:35:54|4400.87
22:35:55|4400.45
22:35:56|4399.86
22:35:57|4399.85
22:35:58|4399.87
22:35:59|4399.87
22:36:00|4399.87
22:36:01|4400.74
22:36:02|4401.46
22:36:03|4400.52
22:36:04|4400.52
22:36:05|4400.52
22:36:06|4400.17
22:36:07|4399.99
22:36:09|4401.48
22:36:10|4401.47
22:36:12|4400.82
22:36:12|4400.81
22:36:14|4400.81
22:36:14|4400.81
22:36:17|4401.8
22:36:17|4401.81
22:36:19|4401.83
22:36:19|4401.93
22:36:20|4401.93
22:36:21|4401.93
22:36:23|4401.97
22:36:24|4401.77
22:36:24|4401.52
22:36:25|4401.52
22:36:26|4401.52
22:36:27|4401.15
22:36:29|4401.15
22:36:29|4400.24
22:36:30|4399.87
22:36:32|4399.87
22:36:32|4400.23
22:36:33|4401.35
22:36:35|4400.63
22:36:36|4400.63
22:36:37|4400.74
22:36:38|4400.74
22:36:39|4400.74
22:36:40|4400.63
22:36:41|4400.63
22:36:42|4400.63
22:36:43|4400.64
22:36:44|4400.64
22:36:45|4400.64
22:36:46|4401.2
22:36:47|4401.52
22:36:48|4401.51
22:36:49|4401.51
22:36:50|4401.51
22:36:51|4401.51
22:36:52|4401.5
22:36:53|4401.51
22:36:54|4401.51
22:36:55|4401.52
22:36:56|4401.52
22:36:57|4401.52
22:36:58|4401.52
22:36:59|4401.52
22:37:00|4401.52
22:37:01|4401.52
22:37:02|4401.52
22:37:03|4401.52
22:37:04|4401.52
22:37:05|4401.52
22:37:06|4401.52
22:37:07|4401.5
22:37:08|4401.51
22:37:09|4401.51
22:37:10|4401.51
22:37:12|4401.79
22:37:13|4401.51
22:37:15|4401.51
22:37:15|4401.51
22:37:17|4400.9
22:37:19|4401.32
22:37:19|4401.12
22:37:20|4401.12
22:37:22|4401.16
22:37:23|4401.3
22:37:23|4401.33
22:37:24|4401.33
22:37:25|4401.33
22:37:26|4401.33
22:37:27|4401.33
22:37:28|4401.33
22:37:29|4401.33
22:37:30|4401.33
22:37:31|4401.79
22:37:32|4402.14
22:37:33|4402.17
22:37:34|4402.17
22:37:35|4402.17
22:37:36|4402.17
22:37:38|4402.54
22:37:39|4402.54
22:37:40|4402.54
22:37:41|4402.
22:37:42|4402.8
22:37:43|4402.8
22:37:43|4402.8
22:37:45|4403.1
22:37:45|4403.09
22:37:47|4403.09
22:37:48|4403.09
22:37:49|4403.09
22:37:50|4403.09
22:37:51|4403.09
22:37:52|4403.1
22:37:53|4403.1
22:37:54|4403.1
22:37:54|4403.1
22:37:56|4403.1
22:37:56|4403.09
22:37:58|4403.09
22:37:59|4403.09
22:37:59|4403.09
22:38:01|4403.09
22:38:02|4403.1
22:38:03|4403.1
22:38:05|4403.1
22:38:06|4403.1
22:38:07|4403.09
22:38:08|4403.5
22:38:09|4403.57
22:38:11|4404.86
22:38:11|4404.82
22:38:13|4404.3
22:38:15|4404.31
22:38:15|4404.82
22:38:17|4405.97
22:38:17|4406.
22:38:19|4406.
22:38:20|4406.
22:38:21|4405.94
22:38:22|4404.55
22:38:23|4404.68
22:38:24|4405.1
22:38:25|4406.74
22:38:26|4406.53
22:38:27|4406.43
22:38:28|4406.43
22:38:30|4406.43
22:38:30|4406.42
22:38:31|4406.42
22:38:33|4406.42
22:38:34|4406.42
22:38:34|4406.89
22:38:35|4408.97
22:38:36|4408.95
22:38:37|4408.49
22:38:38|4408.32
22:38:40|4408.76
22:38:40|4408.77
22:38:41|4409.54
22:38:42|4410.
22:38:44|4410.04
22:38:44|4410.06
22:38:45|4410.09
22:38:46|4410.09
22:38:47|4410.08
22:38:48|4410.08
22:38:49|4410.12
22:38:50|4410.49
22:38:51|4410.49
22:38:52|4410.51
22:38:53|4410.52
22:38:54|4410.51
22:38:55|4410.52
22:38:56|4410.52
22:38:57|4410.52
22:38:58|4410.52
22:38:59|4410.52
22:39:01|4410.52
22:39:01|4410.52
22:39:02|4410.52
22:39:03|4410.52
22:39:04|4410.52
22:39:06|4410.52
22:39:06|4410.52
22:39:08|4410.52
22:39:08|4410.6
22:39:10|4410.6
22:39:10|4409.89
22:39:11|4409.71
22:39:13|4409.71
22:39:14|4409.93
22:39:16|4409.95
22:39:17|4409.95
22:39:18|4409.63
22:39:20|4409.63
22:39:21|4409.63
22:39:22|4409.62
22:39:24|4409.45
22:39:24|4408.89
22:39:25|4408.89
22:39:26|4409.38
22:39:28|4409.38
22:39:28|4410.27
22:39:30|4409.62
22:39:31|4408.93
22:39:32|4408.93
22:39:33|4408.95
22:39:34|4408.95
22:39:35|4408.95
22:39:36|4408.95
22:39:37|4408.6
22:39:38|4408.93
22:39:39|4408.93
22:39:40|4409.03
22:39:40|4409.59
22:39:42|4409.6
22:39:42|4409.6
22:39:44|4409.61
22:39:45|4409.61
22:39:46|4409.6
22:39:46|4409.31
22:39:48|4409.31
22:39:48|4409.31
22:39:49|4409.27
22:39:51|4407.41
22:39:52|4407.65
22:39:53|4407.65
22:39:53|4407.89
22:39:54|4407.89
22:39:55|4408.99
22:39:57|4409.59
22:39:58|4409.59
22:39:59|4408.76
22:40:00|4408.75
22:40:01|4408.39
22:40:02|4408.71
22:40:03|4408.71
22:40:03|4408.7
22:40:04|4408.44
22:40:05|4408.44
22:40:07|4409.17
22:40:08|4409.17
22:40:09|4410.17
22:40:10|4410.38
22:40:10|4410.38
22:40:12|4410.38
22:40:13|4410.61
22:40:14|4410.6
22:40:16|4410.89
22:40:17|4411.
22:40:19|4411.49
22:40:20|4411.67
22:40:22|4411.9
22:40:22|4411.9
22:40:23|4411.9
22:40:25|4411.9
22:40:25|4411.9
22:40:26|4411.9
22:40:28|4411.9
22:40:29|4411.9
22:40:30|4411.9
22:40:31|4411.9
22:40:31|4411.9
22:40:32|4411.9
22:40:34|4411.91
22:40:35|4412.71
22:40:36|4412.98
22:40:37|4412.8
22:40:37|4412.8
22:40:39|4412.8
22:40:40|4412.8
22:40:41|4412.81
22:40:41|4412.81
22:40:42|4412.91
22:40:43|4412.9
22:40:44|4414.32
22:40:46|4414.31
22:40:47|4414.25
22:40:47|4414.25
22:40:49|4414.25
22:40:49|4414.25
22:40:50|4414.25
22:40:51|4414.25
22:40:52|4414.25
22:40:53|4414.26
22:40:54|4414.26
22:40:55|4414.26
22:40:56|4414.53
22:40:58|4415.2
22:40:58|4415.68
22:40:59|4415.69
22:41:01|4415.21
22:41:01|4415.21
22:41:02|4415.22
22:41:04|4415.22
22:41:04|4415.26
22:41:05|4415.62
22:41:06|4415.57
22:41:07|4415.57
22:41:09|4415.38
22:41:09|4415.38
22:41:10|4415.38
22:41:11|4415.56
22:41:12|4415.42
22:41:13|4415.42
22:41:14|4415.42
22:41:17|4415.42
22:41:18|4415.42
22:41:19|4415.41
22:41:20|4415.41
22:41:21|4415.16
22:41:22|4415.16
22:41:23|4415.16
22:41:24|4415.16
22:41:26|4415.16
22:41:27|4415.16
22:41:27|4415.16
22:41:28|4415.16
22:41:29|4415.16
22:41:30|4415.16
22:41:31|4415.16
22:41:33|4415.16
22:41:33|4415.16
22:41:34|4415.01
22:41:35|4415.01
22:41:36|4415.
22:41:37|4413.97
22:41:38|4413.65
22:41:39|4414.5
22:41:40|4414.55
22:41:41|4414.55
22:41:42|4415.16
22:41:43|4415.42
22:41:45|4415.57
22:41:45|4416.85
22:41:46|4417.16
22:41:47|4417.15
22:41:48|4416.99
22:41:49|4416.99
22:41:50|4417.19
22:41:51|4417.26
22:41:52|4417.26
22:41:53|4417.27
22:41:54|4417.37
22:41:55|4417.37
22:41:56|4417.37
22:41:57|4417.37
22:41:58|4417.17
22:41:59|4417.17
22:42:00|4417.17
22:42:01|4417.17
22:42:03|4416.95
22:42:04|4416.74
22:42:05|4416.74
22:42:06|4416.73
22:42:07|4416.73
22:42:07|4416.55
22:42:08|4416.99
22:42:10|4416.76
22:42:11|4416.76
22:42:12|4416.76
22:42:13|4416.75
22:42:13|4416.75
22:42:14|4416.75
22:42:16|4416.75
22:42:16|4416.87
22:42:18|4416.87
22:42:19|4416.87
22:42:20|4416.87
22:42:22|4417.12
22:42:23|4417.36
22:42:24|4417.36
22:42:25|4417.36
22:42:26|4416.9
22:42:27|4416.01
22:42:27|4416.01
22:42:29|4415.62
22:42:30|4415.63
22:42:31|4415.63
22:42:32|4415.63
22:42:33|4415.63
22:42:34|4415.87
22:42:35|4415.87
22:42:36|4415.87
22:42:38|4415.86
22:42:38|4416.27
22:42:39|4416.49
22:42:41|4417.5
22:42:42|4418.7
22:42:43|4418.82
22:42:45|4418.82
22:42:45|4418.83
22:42:46|4418.84
22:42:48|4418.95
22:42:49|4418.95
22:42:50|4418.95
22:42:51|4418.94
22:42:52|4418.87
22:42:53|4418.87
22:42:54|4418.44
22:42:55|4418.44
22:42:56|4418.44
22:42:57|4418.93
22:42:58|4418.93
22:42:59|4418.93
22:43:00|4418.94
22:43:02|4419.29
22:43:02|4419.28
22:43:03|4419.29
22:43:04|4419.5
22:43:05|4419.5
22:43:06|4419.5
22:43:07|4419.45
22:43:08|4419.45
22:43:09|4418.77
22:43:11|4418.77
22:43:12|4418.77
22:43:13|4419.03
22:43:13|4419.03
22:43:15|4419.03
22:43:15|4419.01
22:43:16|4419.01
22:43:18|4419.01
22:43:20|4419.01
22:43:22|4418.72
22:43:23|4417.8
22:43:24|4417.47
22:43:25|4417.47
22:43:26|4417.13
22:43:27|4417.12
22:43:27|4417.12
22:43:29|4417.41
22:43:30|4418.46
22:43:31|4418.63
22:43:32|4418.19
22:43:33|4418.19
22:43:34|4418.44
22:43:35|4417.75
22:43:36|4417.62
22:43:37|4417.62
22:43:38|4417.37
22:43:39|4417.12
22:43:40|4417.12
22:43:41|4417.12
22:43:42|4417.04
22:43:43|4417.04
22:43:44|4417.04
22:43:45|4417.04
22:43:46|4416.78
22:43:47|4416.35
22:43:48|4416.35
22:43:49|4416.35
22:43:50|4416.35
22:43:51|4416.35
22:43:52|4416.35
22:43:53|4416.35
22:43:54|4416.09
22:43:55|4414.06
22:43:56|4414.07
22:43:57|4415.21
22:43:58|4415.21
22:43:59|4415.21
22:44:00|4415.21
22:44:01|4415.21
22:44:02|4415.21
22:44:03|4415.21
22:44:04|4415.
22:44:05|4414.33
22:44:06|4414.34
22:44:07|4414.06
22:44:08|4414.06
22:44:10|4413.61
22:44:11|4413.6
22:44:12|4413.85
22:44:13|4413.85
22:44:14|4413.85
22:44:15|4413.64
22:44:16|4414.26
22:44:17|4414.26
22:44:18|4413.4
22:44:18|4412.64
22:44:21|4412.58
22:44:21|4412.58
22:44:23|4413.3
22:44:24|4413.33
22:44:25|4412.77
22:44:27|4412.2
22:44:27|4411.91
22:44:29|4411.78
22:44:31|4411.23
22:44:31|4411.23
22:44:32|4411.01
22:44:33|4411.14
22:44:34|4411.14
22:44:35|4411.79
22:44:36|4411.67
22:44:37|4411.67
22:44:38|4411.67
22:44:39|4411.67
22:44:40|4411.67
22:44:41|4411.91
22:44:42|4411.91
22:44:43|4411.91
22:44:44|4412.16
22:44:45|4411.97
22:44:46|4411.97
22:44:47|4411.97
22:44:49|4411.97
22:44:49|4412.15
22:44:50|4412.25
22:44:51|4413.64
22:44:52|4413.65
22:44:53|4412.56
22:44:54|4412.56
22:44:55|4412.56
22:44:56|4412.56
22:44:57|4412.56
22:44:58|4412.56
22:44:59|4414.18
22:45:00|4414.18
22:45:01|4414.18
22:45:02|4414.18
22:45:03|4413.72
22:45:04|4413.72
22:45:05|4413.72
22:45:06|4413.72
22:45:07|4413.72
22:45:08|4413.72
22:45:10|4413.72
22:45:10|4413.72
22:45:11|4413.72
22:45:12|4413.72
22:45:13|4413.43
22:45:14|4413.43
22:45:15|4412.98
22:45:17|4412.98
22:45:18|4412.76
22:45:18|4412.76
22:45:20|4412.76
22:45:21|4412.16
22:45:22|4412.16
22:45:23|4412.16
22:45:24|4412.16
22:45:25|4412.16
22:45:26|4412.16
22:45:27|4412.21
22:45:28|4412.22
22:45:29|4412.22
22:45:30|4412.55
22:45:31|4412.55
22:45:33|4413.42
22:45:33|4413.43
22:45:34|4413.43
22:45:35|4413.43
22:45:37|4413.72
22:45:37|4413.72
22:45:38|4413.72
22:45:39|4413.97
22:45:40|4414.89
22:45:41|4415.02
22:45:42|4415.62
22:45:43|4415.75
22:45:44|4415.79
22:45:45|4415.79
22:45:46|4415.8
22:45:47|4415.8
22:45:48|4415.5
22:45:49|4415.23
22:45:51|4415.74
22:45:51|4416.
22:45:52|4416.
22:45:54|4416.08
22:45:55|4416.98
22:45:56|4416.98
22:45:57|4416.68
22:45:58|4415.92
22:45:59|4415.53
22:46:00|4415.53
22:46:01|4415.82
22:46:02|4415.82
22:46:03|4416.99
22:46:04|4416.54
22:46:05|4416.67
22:46:06|4416.95
22:46:07|4416.95
22:46:08|4416.95
22:46:10|4416.95
22:46:11|4416.95
22:46:11|4416.69
22:46:13|4416.69
22:46:13|4416.69
22:46:15|4416.71
22:46:15|4416.71
22:46:16|4416.71
22:46:17|4416.72
22:46:18|4416.72
22:46:20|4416.75
22:46:20|4416.75
22:46:22|4416.75
22:46:24|4415.53
22:46:25|4415.53
22:46:26|4415.54
22:46:27|4415.54
22:46:28|4415.54
22:46:29|4416.
22:46:30|4416.
22:46:31|4415.93
22:46:33|4416.07
22:46:34|4416.29
22:46:34|4416.53
22:46:36|4416.94
22:46:37|4416.61
22:46:38|4416.47
22:46:39|4416.28
22:46:40|4416.28
22:46:41|4416.28
22:46:42|4415.61
22:46:43|4415.61
22:46:45|4415.61
22:46:45|4415.61
22:46:47|4415.53
22:46:47|4415.53
22:46:48|4415.53
22:46:50|4415.53
22:46:50|4415.53
22:46:51|4415.53
22:46:52|4415.54
22:46:53|4415.54
22:46:55|4415.55
22:46:55|4416.29
22:46:56|4416.71
22:46:57|4416.03
22:46:58|4416.03
22:47:00|4416.03
22:47:00|4416.03
22:47:01|4416.03
22:47:03|4415.67
22:47:04|4415.67
22:47:05|4415.67
22:47:06|4416.39
22:47:06|4416.31
22:47:08|4416.31
22:47:08|4416.31
22:47:10|4416.09
22:47:10|4416.09
22:47:11|4416.09
22:47:12|4416.09
22:47:13|4416.09
22:47:14|4416.09
22:47:16|4416.07
22:47:16|4416.05
22:47:17|4415.54
22:47:19|4415.54
22:47:19|4415.18
22:47:21|4415.18
22:47:22|4415.18
22:47:23|4415.18
22:47:25|4415.37
22:47:25|4415.7
22:47:27|4415.7
22:47:28|4415.69
22:47:29|4414.7
22:47:30|4414.48
22:47:32|4414.02
22:47:33|4413.23
22:47:34|4413.42
22:47:34|4412.95
22:47:36|4412.95
22:47:37|4412.96
22:47:38|4412.96
22:47:39|4413.22
22:47:40|4413.22
22:47:40|4413.22
22:47:41|4413.22
22:47:43|4412.57
22:47:43|4412.16
22:47:44|4412.16
22:47:46|4413.11
22:47:47|4413.12
22:47:48|4413.16
22:47:49|4413.16
22:47:50|4413.16
22:47:51|4413.16
22:47:52|4413.16
22:47:53|4413.1
22:47:54|4413.1
22:47:55|4413.1
22:47:56|4412.99
22:47:57|4412.99
22:47:58|4412.99
22:47:59|4413.92
22:47:59|4413.91
22:48:01|4413.91
22:48:02|4414.22
22:48:02|4414.22
22:48:04|4414.22
22:48:05|4414.09
22:48:05|4412.76
22:48:07|4412.76
22:48:08|4412.76
22:48:08|4413.56
22:48:10|4414.22
22:48:10|4414.22
22:48:12|4414.22
22:48:13|4414.22
22:48:14|4413.87
22:48:15|4413.39
22:48:16|4413.97
22:48:17|4413.85
22:48:18|4413.45
22:48:19|4413.45
22:48:20|4413.45
22:48:21|4413.45
22:48:21|4413.45
22:48:24|4413.66
22:48:25|4413.66
22:48:26|4414.27
22:48:28|4415.04
22:48:29|4415.21
22:48:31|4415.21
22:48:32|4415.22
22:48:32|4415.22
22:48:34|4415.4
22:48:35|4415.4
22:48:35|4415.41
22:48:37|4415.41
22:48:38|4415.4
22:48:39|4415.4
22:48:40|4414.24
22:48:41|4413.81
22:48:42|4413.81
22:48:43|4413.81
22:48:44|4413.81
22:48:45|4413.81
22:48:46|4413.81
22:48:48|4413.81
22:48:48|4413.81
22:48:49|4414.14
22:48:50|4413.67
22:48:51|4413.67
22:48:52|4413.67
22:48:54|4414.07
22:48:54|4414.07
22:48:56|4414.07
22:48:57|4413.
22:48:57|4412.57
22:48:58|4412.57
22:49:00|4412.57
22:49:00|4412.57
22:49:01|4412.57
22:49:03|4412.57
22:49:03|4412.57
22:49:04|4412.77
22:49:05|4412.99
22:49:06|4412.77
22:49:08|4412.6
22:49:08|4412.6
22:49:09|4412.6
22:49:10|4412.6
22:49:12|4412.6
22:49:12|4412.6
22:49:13|4412.6
22:49:14|4412.6
22:49:15|4412.6
22:49:16|4412.76
22:49:17|4412.76
22:49:18|4412.65
22:49:20|4412.65
22:49:20|4412.65
22:49:21|4412.6
22:49:22|4412.61
22:49:24|4412.61
22:49:26|4412.11
22:49:27|4412.59
22:49:29|4412.61
22:49:30|4412.61
22:49:31|4412.61
22:49:32|4412.6
22:49:33|4412.6
22:49:34|4412.6
22:49:35|4412.6
22:49:36|4412.6
22:49:38|4412.6
22:49:39|4412.6
22:49:40|4412.6
22:49:41|4412.6
22:49:42|4412.6
22:49:42|4412.55
22:49:44|4411.94
22:49:45|4411.59
22:49:45|4411.58
22:49:48|4410.99
22:49:48|4411.
22:49:49|4410.99
22:49:50|4410.64
22:49:51|4410.49
22:49:52|4410.49
22:49:53|4410.49
22:49:54|4409.53
22:49:55|4410.91
22:49:56|4410.91
22:49:57|4410.39
22:49:58|4410.37
22:49:59|4410.05
22:50:01|4410.05
22:50:01|4409.83
22:50:02|4409.83
22:50:04|4410.13
22:50:04|4410.13
22:50:05|4410.13
22:50:07|4410.13
22:50:08|4410.13
22:50:08|4410.29
22:50:09|4410.54
22:50:11|4410.54
22:50:11|4411.
22:50:12|4412.1
22:50:13|4412.1
22:50:15|4412.09
22:50:15|4412.09
22:50:16|4412.09
22:50:18|4412.08
22:50:19|4412.09
22:50:20|4412.09
22:50:20|4412.09
22:50:21|4412.09
22:50:22|4412.08
22:50:23|4412.04
22:50:25|4410.92
22:50:26|4410.92
22:50:27|4410.92
22:50:29|4410.87
22:50:29|4411.76
22:50:31|4411.76
22:50:32|4411.76
22:50:33|4411.62
22:50:34|4411.62
22:50:35|4411.89
22:50:36|4412.05
22:50:37|4412.05
22:50:38|4411.93
22:50:39|4411.93
22:50:40|4411.93
22:50:42|4411.89
22:50:43|4411.86
22:50:44|4411.86
22:50:45|4411.67
22:50:46|4411.21
22:50:48|4411.4
22:50:48|4411.4
22:50:49|4411.34
22:50:50|4411.85
22:50:51|4411.85
22:50:52|4411.85
22:50:53|4411.85
22:50:55|4411.85
22:50:56|4411.82
22:50:57|4410.42
22:50:58|4410.42
22:50:59|4410.42
22:51:00|4410.67
22:51:00|4411.36
22:51:02|4411.36
22:51:03|4411.36
22:51:03|4411.36
22:51:05|4411.36
22:51:06|4411.72
22:51:07|4411.67
22:51:08|4412.
22:51:08|4412.47
22:51:10|4412.47
22:51:10|4412.47
22:51:12|4412.47
22:51:13|4412.47
22:51:14|4412.48
22:51:15|4412.48
22:51:15|4412.48
22:51:17|4412.48
22:51:17|4412.21
22:51:18|4412.21
22:51:20|4412.21
22:51:21|4413.6
22:51:22|4415.07
22:51:23|4415.07
22:51:24|4415.4
22:51:25|4416.
22:51:27|4416.94
22:51:28|4416.95
22:51:30|4416.71
22:51:31|4417.12
22:51:32|4417.2
22:51:33|4416.98
22:51:34|4416.29
22:51:35|4416.29
22:51:36|4416.29
22:51:37|4416.89
22:51:38|4416.82
22:51:39|4416.72
22:51:39|4416.72
22:51:41|4416.72
22:51:42|4416.79
22:51:43|4417.1
22:51:45|4416.81
22:51:45|4416.29
22:51:46|4415.73
22:51:47|4416.29
22:51:48|4416.29
22:51:50|4416.29
22:51:50|4416.29
22:51:52|4416.07
22:51:53|4416.07
22:51:54|4415.73
22:51:54|4415.73
22:51:56|4415.73
22:51:57|4415.73
22:51:58|4415.86
22:51:58|4417.27
22:51:59|4417.54
22:52:00|4417.54
22:52:01|4417.55
22:52:02|4417.94
22:52:03|4418.18
22:52:05|4418.03
22:52:05|4417.24
22:52:06|4416.63
22:52:07|4416.63
22:52:08|4416.64
22:52:10|4416.93
22:52:11|4416.93
22:52:12|4416.93
22:52:13|4416.93
22:52:13|4417.06
22:52:14|4417.06
22:52:16|4417.06
22:52:17|4417.07
22:52:18|4417.06
22:52:19|4417.06
22:52:20|4416.62
22:52:21|4415.67
22:52:22|4415.67
22:52:23|4416.55
22:52:24|4416.55
22:52:25|4416.55
22:52:26|4416.85
22:52:28|4417.68
22:52:29|4418.53
22:52:30|4418.53
22:52:31|4418.57
22:52:33|4418.81
22:52:34|4418.82
22:52:35|4418.82
22:52:36|4418.82
22:52:37|4418.82
22:52:37|4418.82
22:52:39|4418.82
22:52:40|4418.81
22:52:41|4418.81
22:52:41|4418.82
22:52:43|4418.82
22:52:44|4419.38
22:52:44|4419.35
22:52:45|4419.35
22:52:47|4419.68
22:52:48|4419.83
22:52:49|4419.84
22:52:50|4419.84
22:52:51|4419.67
22:52:52|4419.57
22:52:53|4419.57
22:52:54|4419.88
22:52:56|4420.
22:52:56|4420.
22:52:57|4420.
22:52:58|4419.11
22:52:59|4419.11
22:53:01|4418.46
22:53:02|4419.18
22:53:03|4419.29
22:53:04|4419.29
22:53:05|4419.29
22:53:06|4419.74
22:53:07|4419.74
22:53:08|4419.74
22:53:09|4419.74
22:53:10|4419.74
22:53:11|4419.99
22:53:12|4418.56
22:53:13|4417.78
22:53:14|4417.2
22:53:15|4417.26
22:53:16|4417.83
22:53:18|4418.01
22:53:19|4418.01
22:53:19|4418.01
22:53:20|4417.84
22:53:21|4417.84
22:53:22|4417.84
22:53:23|4417.96
22:53:24|4418.23
22:53:25|4418.46
22:53:26|4418.46
22:53:28|4418.24
22:53:30|4418.24
22:53:31|4417.88
22:53:32|4417.81
22:53:33|4417.81
22:53:34|4417.81
22:53:36|4417.81
22:53:36|4417.81
22:53:37|4417.81
22:53:39|4417.81
22:53:40|4417.33
22:53:41|4416.57
22:53:42|4416.56
22:53:43|4416.56
22:53:44|4416.56
22:53:45|4416.01
22:53:46|4416.01
22:53:47|4416.01
22:53:48|4416.01
22:53:49|4416.34
22:53:50|4417.26
22:53:51|4417.26
22:53:52|4417.26
22:53:53|4417.26
22:53:54|4417.26
22:53:55|4417.26
22:53:56|4417.27
22:53:57|4417.27
22:53:58|4417.27
22:53:59|4417.9
22:54:00|4417.75
22:54:01|4417.75
22:54:02|4417.75
22:54:03|4417.75
22:54:04|4417.75
22:54:05|4417.26
22:54:06|4416.3
22:54:07|4416.52
22:54:08|4416.52
22:54:09|4416.52
22:54:10|4417.16
22:54:11|4417.16
22:54:12|4417.32
22:54:13|4417.32
22:54:14|4417.74
22:54:15|4417.74
22:54:16|4417.99
22:54:17|4418.
22:54:18|4418.
22:54:19|4417.99
22:54:20|4417.99
22:54:21|4417.99
22:54:22|4417.99
22:54:23|4417.99
22:54:24|4417.99
22:54:25|4417.99
22:54:26|4417.99
22:54:27|4417.99
22:54:28|4417.48
22:54:30|4417.23
22:54:32|4417.4
22:54:33|4417.39
22:54:34|4417.4
22:54:35|4417.99
22:54:36|4417.99
22:54:37|4417.99
22:54:38|4417.99
22:54:39|4417.68
22:54:40|4417.68
22:54:41|4417.62
22:54:42|4417.62
22:54:43|4418.43
22:54:44|4418.43
22:54:45|4418.43
22:54:47|4418.43
22:54:47|4418.68
22:54:48|4418.68
22:54:50|4418.68
22:54:51|4418.68
22:54:52|4418.46
22:54:52|4418.46
22:54:54|4418.46
22:54:55|4418.46
22:54:56|4418.16
22:54:57|4418.16
22:54:57|4418.16
22:54:59|4417.51
22:55:00|4418.13
22:55:01|4418.13
22:55:01|4418.13
22:55:02|4418.13
22:55:04|4418.05
22:55:05|4417.52
22:55:06|4417.51
22:55:07|4417.52
22:55:08|4417.52
22:55:09|4417.52
22:55:10|4417.29
22:55:11|4417.29
22:55:12|4417.29
22:55:13|4417.49
22:55:14|4417.49
22:55:15|4417.49
22:55:16|4417.46
22:55:17|4417.46
22:55:18|4417.46
22:55:19|4417.4
22:55:20|4417.4
22:55:21|4417.4
22:55:22|4417.4
22:55:23|4417.4
22:55:24|4417.4
22:55:25|4417.4
22:55:26|4417.4
22:55:27|4417.4
22:55:28|4417.4
22:55:30|4417.4
22:55:31|4415.91
22:55:33|4413.62
22:55:35|4413.62
22:55:35|4414.76
22:55:37|4414.76
22:55:38|4415.1
22:55:40|4414.76
22:55:40|4414.72
22:55:41|4413.68
22:55:42|4413.68
22:55:43|4413.53
22:55:44|4413.71
22:55:45|4413.92
22:55:46|4414.17
22:55:47|4414.49
22:55:48|4414.49
22:55:49|4414.49
22:55:50|4414.44
22:55:51|4414.16
22:55:52|4414.27
22:55:53|4414.27
22:55:54|4414.27
22:55:55|4414.27
22:55:56|4414.27
22:55:57|4414.4
22:55:59|4414.4
22:55:59|4414.4
22:56:00|4414.31
22:56:01|4414.05
22:56:02|4414.55
22:56:04|4413.24
22:56:04|4413.9
22:56:05|4413.9
22:56:06|4413.9
22:56:07|4413.89
22:56:09|4412.85
22:56:09|4412.06
22:56:10|4412.83
22:56:11|4413.32
22:56:12|4413.32
22:56:14|4412.99
22:56:14|4412.76
22:56:15|4412.76
22:56:16|4412.08
22:56:17|4412.06
22:56:19|4412.06
22:56:19|4412.06
22:56:20|4412.05
22:56:21|4411.91
22:56:22|4412.1
22:56:23|4412.31
22:56:25|4412.34
22:56:26|4412.34
22:56:27|4412.34
22:56:27|4412.34
22:56:29|4412.34
22:56:29|4412.34
22:56:32|4412.32
22:56:33|4412.32
22:56:34|4412.32
22:56:35|4412.08
22:56:36|4412.48
22:56:37|4412.48
22:56:38|4412.48
22:56:40|4412.08
22:56:40|4411.99
22:56:41|4410.63
22:56:42|4410.63
22:56:43|4410.92
22:56:44|4410.92
22:56:45|4410.92
22:56:46|4410.92
22:56:47|4410.92
22:56:48|4411.24
22:56:49|4411.24
22:56:50|4411.24
22:56:51|4411.24
22:56:52|4411.24
22:56:53|4411.23
22:56:54|4411.23
22:56:55|4411.23
22:56:56|4410.64
22:56:57|4411.04
22:56:59|4411.04
22:56:59|4411.04
22:57:00|4411.03
22:57:01|4411.03
22:57:02|4411.03
22:57:03|4411.03
22:57:04|4411.03
22:57:05|4411.03
22:57:06|4411.03
22:57:07|4411.03
22:57:08|4411.03
22:57:09|4411.03
22:57:10|4411.03
22:57:11|4411.01
22:57:12|4411.01
22:57:13|4411.01
22:57:14|4410.63
22:57:15|4410.63
22:57:16|4410.63
22:57:17|4410.63
22:57:18|4410.63
22:57:19|4410.63
22:57:20|4410.55
22:57:21|4410.55
22:57:22|4410.55
22:57:23|4410.55
22:57:24|4410.55
22:57:25|4410.55
22:57:26|4410.54
22:57:27|4410.79
22:57:28|4410.79
22:57:29|4410.79
22:57:30|4410.79
22:57:31|4410.92
22:57:32|4410.92
22:57:33|4410.92
22:57:35|4410.93
22:57:35|4410.93
22:57:37|4410.93
22:57:37|4410.93
22:57:38|4410.99
22:57:39|4410.99
22:57:41|4411.03
22:57:42|4411.01
22:57:43|4411.01
22:57:44|4411.01
22:57:45|4411.02
22:57:46|4411.02
22:57:48|4410.69
22:57:48|4410.69
22:57:49|4410.69
22:57:50|4410.68
22:57:51|4410.68
22:57:52|4410.68
22:57:53|4410.69
22:57:54|4410.69
22:57:56|4410.68
22:57:56|4410.68
22:57:57|4410.68
22:57:58|4410.69
22:57:59|4410.69
22:58:00|4410.85
22:58:01|4410.85
22:58:04|4410.99
22:58:05|4410.99
22:58:06|4410.94
22:58:08|4410.94
22:58:09|4410.94
22:58:10|4410.91
22:58:11|4410.91
22:58:11|4411.12
22:58:13|4411.12
22:58:14|4411.12
22:58:14|4411.11
22:58:15|4411.12
22:58:17|4411.12
22:58:17|4411.62
22:58:19|4412.08
22:58:19|4412.89
22:58:21|4412.89
22:58:22|4412.89
22:58:22|4412.89
22:58:24|4412.89
22:58:25|4412.9
22:58:25|4412.9
22:58:26|4412.9
22:58:28|4412.9
22:58:28|4412.9
22:58:29|4412.9
22:58:30|4412.9
22:58:31|4412.9
22:58:33|4413.55
22:58:35|4413.55
22:58:35|4413.31
22:58:36|4413.39
22:58:37|4413.63
22:58:38|4413.62
22:58:40|4411.23
22:58:40|4411.44
22:58:42|4411.63
22:58:42|4413.18
22:58:44|4417.19
22:58:44|4417.19
22:58:45|4416.15
22:58:46|4416.04
22:58:48|4417.06
22:58:49|4417.99
22:58:49|4418.31
22:58:51|4417.99
22:58:52|4417.69
22:58:53|4417.69
22:58:54|4416.5
22:58:55|4416.77
22:58:56|4417.38
22:58:57|4417.39
22:58:58|4417.42
22:58:59|4417.42
22:59:00|4417.42
22:59:01|4417.71
22:59:02|4418.8
22:59:03|4418.8
22:59:04|4418.27
22:59:05|4418.27
22:59:06|4418.22
22:59:07|4418.42
22:59:08|4418.43
22:59:10|4418.57
22:59:10|4418.8
22:59:11|4418.8
22:59:12|4418.8
22:59:13|4419.19
22:59:14|4418.87
22:59:16|4418.87
22:59:16|4418.87
22:59:17|4418.87
22:59:18|4418.87
22:59:19|4418.88
22:59:20|4418.87
22:59:21|4419.1
22:59:22|4419.08
22:59:23|4419.06
22:59:24|4419.07
22:59:25|4419.07
22:59:26|4419.06
22:59:27|4419.04
22:59:28|4418.54
22:59:29|4418.54
22:59:30|4418.54
22:59:31|4418.51
22:59:32|4418.51
22:59:34|4418.51
22:59:36|4418.51
22:59:36|4418.51
22:59:38|4418.52
22:59:39|4418.52
22:59:40|4418.52
22:59:41|4418.52
22:59:43|4418.52
22:59:44|4418.51
22:59:45|4417.13
22:59:46|4417.13
22:59:47|4417.13
22:59:48|4417.1
22:59:50|4417.1
22:59:50|4417.1
22:59:51|4417.1
22:59:52|4417.07
22:59:53|4418.19
22:59:54|4418.19
22:59:55|4418.2
22:59:57|4418.2
22:59:57|4417.55
22:59:58|4417.55
22:59:59|4417.55
23:00:01|4417.55
23:00:02|4417.55
23:00:02|4417.55
23:00:04|4420.64
23:00:05|4420.23
23:00:06|4419.64
23:00:06|4418.92
23:00:08|4418.92
23:00:10|4418.92
23:00:10|4418.92
23:00:11|4418.92
23:00:13|4418.42
23:00:14|4418.42
23:00:15|4418.42
23:00:16|4418.27
23:00:17|4418.27
23:00:18|4417.9
23:00:19|4418.05
23:00:20|4418.18
23:00:21|4418.18
23:00:22|4417.61
23:00:23|4417.61
23:00:24|4417.39
23:00:25|4417.39
23:00:26|4417.4
23:00:27|4417.39
23:00:28|4417.36
23:00:29|4417.35
23:00:30|4417.36
23:00:31|4417.36
23:00:32|4417.36
23:00:33|4417.06
23:00:34|4416.21
23:00:36|4415.89
23:00:37|4415.89
23:00:38|4415.89
23:00:39|4415.66
23:00:40|4415.66
23:00:41|4416.31
23:00:42|4416.31
23:00:43|4416.26
23:00:45|4416.26
23:00:46|4415.86
23:00:47|4415.98
23:00:47|4415.98
23:00:48|4415.98
23:00:49|4415.33
23:00:51|4415.33
23:00:52|4414.91
23:00:52|4414.91
23:00:54|4415.71
23:00:54|4415.71
23:00:55|4415.41
23:00:56|4415.42
23:00:58|4415.42
23:00:59|4415.35
23:00:59|4415.35
23:01:01|4415.35
23:01:01|4415.53
23:01:03|4415.53
23:01:03|4415.62
23:01:04|4415.61
23:01:05|4415.62
23:01:07|4415.42
23:01:08|4415.42
23:01:09|4415.42
23:01:10|4415.42
23:01:11|4415.41
23:01:12|4415.35
23:01:13|4415.35
23:01:14|4415.35
23:01:15|4415.35
23:01:16|4415.35
23:01:17|4415.35
23:01:18|4415.33
23:01:19|4415.2
23:01:20|4415.19
23:01:21|4415.19
23:01:22|4415.19
23:01:23|4415.19
23:01:24|4415.2
23:01:25|4412.47
23:01:26|4411.52
23:01:27|4412.04
23:01:28|4412.43
23:01:29|4413.22
23:01:30|4413.22
23:01:31|4413.22
23:01:32|4412.67
23:01:33|4414.02
23:01:34|4414.01
23:01:35|4414.38
23:01:37|4414.39
23:01:38|4414.39
23:01:40|4414.39
23:01:40|4414.39
23:01:41|4414.39
23:01:43|4414.09
23:01:44|4413.75
23:01:45|4412.96
23:01:46|4412.96
23:01:47|4412.92
23:01:48|4412.97
23:01:50|4413.49
23:01:51|4413.49
23:01:52|4413.49
23:01:53|4413.27
23:01:54|4413.27
23:01:55|4414.48
23:01:56|4414.48
23:01:58|4414.26
23:01:58|4414.27
23:02:00|4413.49
23:02:01|4412.98
23:02:02|4413.73
23:02:04|4413.73
23:02:04|4413.73
23:02:06|4415.19
23:02:07|4415.18
23:02:07|4415.18
23:02:08|4415.18
23:02:10|4414.9
23:02:10|4414.9
23:02:11|4414.9
23:02:13|4414.9
23:02:14|4415.04
23:02:15|4415.04
23:02:16|4415.04
23:02:17|4414.51
23:02:18|4414.27
23:02:20|4413.84
23:02:21|4413.84
23:02:21|4413.84
23:02:22|4413.84
23:02:23|4413.84
23:02:25|4413.82
23:02:25|4413.82
23:02:27|4413.82
23:02:27|4413.82
23:02:28|4413.81
23:02:29|4413.81
23:02:30|4413.81
23:02:31|4413.51
23:02:32|4412.48
23:02:33|4412.48
23:02:34|4412.47
23:02:36|4412.26
23:02:38|4412.26
23:02:39|4412.26
23:02:41|4412.29
23:02:42|4412.29
23:02:42|4412.18
23:02:44|4412.18
23:02:45|4412.18
23:02:47|4411.79
23:02:48|4411.79
23:02:50|4412.08
23:02:50|4412.08
23:02:51|4412.08
23:02:52|4412.08
23:02:53|4410.42
23:02:54|4410.04
23:02:55|4410.
23:02:56|4410.
23:02:57|4409.97
23:02:58|4409.97
23:02:59|4409.97
23:03:00|4410.05
23:03:01|4410.15
23:03:03|4410.15
23:03:03|4410.15
23:03:04|4410.14
23:03:05|4410.15
23:03:06|4410.15
23:03:07|4410.17
23:03:09|4410.17
23:03:09|4410.17
23:03:11|4410.17
23:03:11|4410.39
23:03:12|4410.4
23:03:13|4410.4
23:03:14|4410.4
23:03:15|4410.4
23:03:16|4410.4
23:03:17|4410.4
23:03:18|4410.39
23:03:19|4410.39
23:03:20|4410.39
23:03:21|4410.4
23:03:22|4410.4
23:03:23|4410.36
23:03:24|4410.36
23:03:25|4410.36
23:03:26|4410.17
23:03:27|4410.17
23:03:28|4409.45
23:03:29|4408.93
23:03:30|4408.99
23:03:31|4408.76
23:03:32|4408.76
23:03:34|4408.75
23:03:35|4408.77
23:03:36|4408.77
23:03:36|4408.7
23:03:39|4408.69
23:03:40|4408.57
23:03:42|4408.48
23:03:42|4408.48
23:03:43|4408.36
23:03:44|4408.36
23:03:46|4408.32
23:03:47|4408.48
23:03:48|4408.27
23:03:49|4408.03
23:03:50|4408.03
23:03:50|4408.1
23:03:52|4408.29
23:03:52|4408.29
23:03:54|4408.62
23:03:55|4408.62
23:03:55|4408.62
23:03:57|4408.62
23:03:58|4408.62
23:03:59|4408.62
23:04:00|4408.62
23:04:01|4408.76
23:04:02|4408.77
23:04:02|4408.77
23:04:03|4408.77
23:04:05|4408.77
23:04:06|4408.77
23:04:07|4408.77
23:04:08|4408.77
23:04:09|4408.63
23:04:10|4408.63
23:04:11|4410.4
23:04:12|4411.42
23:04:13|4411.15
23:04:14|4411.14
23:04:15|4411.15
23:04:16|4411.15
23:04:17|4411.15
23:04:18|4411.15
23:04:19|4411.15
23:04:20|4411.15
23:04:21|4411.15
23:04:22|4411.14
23:04:23|4411.82
23:04:24|4411.82
23:04:25|4411.82
23:04:26|4411.82
23:04:27|4411.82
23:04:28|4411.82
23:04:29|4411.82
23:04:30|4411.16
23:04:31|4411.16
23:04:32|4411.16
23:04:33|4411.16
23:04:34|4411.16
23:04:35|4411.17
23:04:36|4411.17
23:04:37|4411.17
23:04:38|4411.17
23:04:40|4411.4
23:04:41|4411.4
23:04:41|4411.4
23:04:43|4411.4
23:04:45|4411.4
23:04:46|4411.4
23:04:47|4411.4
23:04:48|4411.84
23:04:49|4411.8
23:04:50|4411.45
23:04:51|4411.39
23:04:53|4411.49
23:04:54|4411.49
23:04:56|4413.
23:04:56|4413.2
23:04:58|4413.2
23:04:58|4413.2
23:05:00|4413.6
23:05:00|4413.6
23:05:01|4413.6
23:05:02|4413.59
23:05:04|4413.6
23:05:05|4413.6
23:05:06|4413.6
23:05:07|4413.6
23:05:08|4413.6
23:05:09|4413.59
23:05:10|4413.17
23:05:11|4412.7
23:05:12|4412.7
23:05:12|4412.7
23:05:14|4412.7
23:05:15|4412.17
23:05:16|4412.17
23:05:17|4412.17
23:05:18|4412.16
23:05:19|4411.66
23:05:20|4411.66
23:05:21|4411.66
23:05:22|4411.45
23:05:23|4411.45
23:05:24|4411.17
23:05:25|4409.99
23:05:26|4409.4
23:05:27|4409.79
23:05:28|4410.13
23:05:29|4410.13
23:05:30|4410.13
23:05:31|4410.13
23:05:32|4410.13
23:05:33|4410.13
23:05:34|4410.13
23:05:35|4409.85
23:05:36|4409.16
23:05:37|4409.16
23:05:38|4409.01
23:05:39|4409.01
23:05:41|4409.01
23:05:42|4409.
23:05:43|4408.79
23:05:44|4408.57
23:05:45|4408.57
23:05:46|4408.57
23:05:47|4408.58
23:05:48|4408.58
23:05:49|4408.58
23:05:50|4408.58
23:05:51|4408.58
23:05:52|4408.58
23:05:53|4408.58
23:05:54|4408.58
23:05:56|4408.58
23:05:57|4408.58
23:05:58|4408.58
23:05:59|4408.59
23:06:00|4408.59
23:06:01|4408.59
23:06:02|4408.59
23:06:03|4408.59
23:06:05|4408.59
23:06:05|4408.58
23:06:06|4407.56
23:06:08|4407.56
23:06:09|4407.41
23:06:10|4407.41
23:06:11|4407.41
23:06:12|4407.41
23:06:13|4407.41
23:06:15|4407.41
23:06:16|4407.39
23:06:17|4408.8
23:06:19|4408.8
23:06:20|4408.59
23:06:21|4408.59
23:06:22|4408.59
23:06:23|4408.36
23:06:24|4408.16
23:06:24|4408.15
23:06:26|4406.99
23:06:26|4406.98
23:06:28|4406.99
23:06:29|4406.99
23:06:30|4406.99
23:06:30|4407.47
23:06:32|4407.74
23:06:33|4407.74
23:06:34|4407.74
23:06:34|4407.74
23:06:36|4407.22
23:06:36|4407.08
23:06:37|4407.08
23:06:39|4406.99
23:06:40|4406.46
23:06:42|4406.46
23:06:42|4406.46
23:06:43|4406.46
23:06:45|4406.46
23:06:46|4406.46
23:06:47|4406.46
23:06:48|4406.99
23:06:49|4406.99
23:06:50|4406.99
23:06:51|4406.99
23:06:52|4407.05
23:06:53|4407.05
23:06:54|4407.05
23:06:55|4407.05
23:06:56|4406.26
23:06:57|4406.18
23:06:58|4406.01
23:06:59|4406.01
23:07:01|4406.01
23:07:01|4406.01
23:07:03|4406.01
23:07:03|4406.4
23:07:05|4406.21
23:07:06|4406.7
23:07:06|4406.7
23:07:08|4406.7
23:07:08|4406.69
23:07:10|4406.7
23:07:10|4406.69
23:07:11|4406.69
23:07:12|4406.69
23:07:14|4406.33
23:07:15|4406.33
23:07:16|4406.33
23:07:16|4406.22
23:07:18|4405.82
23:07:18|4405.82
23:07:19|4405.83
23:07:20|4405.83
23:07:22|4405.83
23:07:23|4405.83
23:07:23|4405.83
23:07:24|4405.83
23:07:25|4405.
23:07:26|4405.35
23:07:27|4405.35
23:07:28|4405.35
23:07:30|4405.35
23:07:30|4405.35
23:07:31|4405.35
23:07:33|4405.51
23:07:33|4406.39
23:07:34|4406.68
23:07:35|4405.9
23:07:36|4405.9
23:07:38|4405.91
23:07:38|4406.09
23:07:40|4406.09
23:07:41|4406.3
23:07:42|4406.3
23:07:43|4406.17
23:07:44|4405.64
23:07:46|4405.35
23:07:46|4405.25
23:07:48|4404.97
23:07:49|4404.97
23:07:50|4404.61
23:07:51|4404.61
23:07:52|4404.93
23:07:53|4404.93
23:07:55|4404.93
23:07:55|4405.64
23:07:56|4405.64
23:07:57|4405.64
23:07:58|4405.95
23:07:59|4405.95
23:08:00|4405.96
23:08:01|4405.96
23:08:02|4405.96
23:08:03|4405.96
23:08:04|4405.96
23:08:05|4405.95
23:08:06|4405.95
23:08:07|4406.27
23:08:08|4406.76
23:08:09|4407.49
23:08:10|4406.83
23:08:11|4406.53
23:08:12|4406.53
23:08:13|4406.53
23:08:14|4406.82
23:08:15|4406.39
23:08:16|4406.39
23:08:18|4405.62
23:08:20|4405.62
23:08:20|4405.37
23:08:21|4405.37
23:08:22|4405.37
23:08:23|4405.37
23:08:24|4405.37
23:08:25|4407.36
23:08:26|4407.76
23:08:27|4406.5
23:08:29|4405.92
23:08:29|4405.92
23:08:30|4405.92
23:08:31|4405.42
23:08:33|4405.42
23:08:33|4404.93
23:08:34|4404.93
23:08:35|4405.34
23:08:36|4405.51
23:08:37|4405.51
23:08:38|4405.3
23:08:39|4405.3
23:08:40|4405.
23:08:41|4404.93
23:08:42|4404.93
23:08:44|4404.93
23:08:46|4404.93
23:08:48|4404.93
23:08:49|4404.51
23:08:50|4404.51
23:08:51|4404.51
23:08:52|4404.51
23:08:53|4404.51
23:08:55|4404.51
23:08:55|4404.51
23:08:57|4404.5
23:08:58|4404.5
23:08:59|4404.51
23:09:00|4404.51
23:09:01|4407.5
23:09:02|4406.23
23:09:03|4405.78
23:09:04|4405.13
23:09:05|4406.25
23:09:06|4406.25
23:09:07|4406.25
23:09:08|4406.25
23:09:08|4406.25
23:09:10|4405.87
23:09:11|4405.88
23:09:12|4405.88
23:09:13|4405.88
23:09:14|4405.87
23:09:15|4405.88
23:09:15|4405.87
23:09:17|4405.86
23:09:18|4405.54
23:09:19|4405.55
23:09:20|4405.55
23:09:21|4405.55
23:09:22|4405.55
23:09:23|4405.57
23:09:24|4405.5
23:09:25|4405.5
23:09:26|4405.5
23:09:27|4405.5
23:09:28|4405.5
23:09:29|4405.5
23:09:30|4405.5
23:09:31|4405.5
23:09:32|4405.5
23:09:33|4405.3
23:09:34|4405.3
23:09:35|4405.3
23:09:36|4405.3
23:09:37|4405.3
23:09:38|4405.96
23:09:39|4405.96
23:09:40|4405.96
23:09:41|4405.96
23:09:42|4405.96
23:09:44|4406.19
23:09:45|4406.19
23:09:47|4406.19
23:09:48|4405.9
23:09:49|4405.9
23:09:49|4405.82
23:09:51|4405.73
23:09:52|4405.5
23:09:53|4405.5
23:09:53|4405.5
23:09:55|4405.5
23:09:56|4405.5
23:09:57|4405.5
23:09:58|4405.5
23:09:59|4405.5
23:10:00|4405.5
23:10:01|4405.44
23:10:02|4405.29
23:10:03|4405.29
23:10:04|4405.29
23:10:05|4405.5
23:10:06|4406.26
23:10:07|4406.26
23:10:08|4406.26
23:10:10|4406.26
23:10:11|4406.26
23:10:11|4406.25
23:10:12|4407.5
23:10:14|4407.51
23:10:16|4408.24
23:10:16|4409.16
23:10:17|4409.16
23:10:18|4409.16
23:10:19|4409.16
23:10:20|4408.07
23:10:21|4408.03
23:10:22|4408.03
23:10:23|4407.85
23:10:24|4407.85
23:10:25|4407.84
23:10:26|4407.84
23:10:27|4407.78
23:10:28|4406.84
23:10:29|4406.52
23:10:30|4406.52
23:10:31|4406.51
23:10:32|4406.51
23:10:33|4406.51
23:10:34|4406.51
23:10:35|4406.51
23:10:37|4406.15
23:10:38|4406.14
23:10:39|4406.14
23:10:40|4406.14
23:10:41|4406.14
23:10:42|4406.15
23:10:43|4405.19
23:10:44|4404.6
23:10:46|4404.56
23:10:47|4404.55
23:10:48|4404.55
23:10:50|4404.25
23:10:52|4404.15
23:10:53|4404.15
23:10:54|4404.16
23:10:56|4405.91
23:10:57|4405.53
23:10:58|4405.53
23:10:59|4404.51
23:10:59|4404.5
23:11:01|4404.51
23:11:02|4404.51
23:11:02|4404.63
23:11:03|4404.63
23:11:05|4404.42
23:11:06|4404.42
23:11:07|4404.42
23:11:08|4404.42
23:11:09|4404.42
23:11:10|4404.
23:11:11|4404.12
23:11:12|4404.12
23:11:13|4403.92
23:11:14|4403.93
23:11:14|4403.92
23:11:16|4403.92
23:11:16|4403.92
23:11:18|4403.64
23:11:19|4403.64
23:11:20|4403.64
23:11:21|4403.58
23:11:22|4403.54
23:11:23|4403.54
23:11:24|4403.54
23:11:25|4403.54
23:11:26|4403.85
23:11:27|4403.85
23:11:27|4403.92
23:11:28|4403.92
23:11:30|4403.92
23:11:31|4403.92
23:11:32|4403.92
23:11:32|4403.92
23:11:34|4403.92
23:11:35|4403.92
23:11:36|4404.55
23:11:37|4404.55
23:11:38|4404.44
23:11:39|4403.81
23:11:40|4403.81
23:11:40|4403.42
23:11:41|4403.42
23:11:43|4403.42
23:11:44|4403.42
23:11:45|4403.77
23:11:47|4403.77
23:11:47|4403.77
23:11:49|4403.84
23:11:50|4403.84
23:11:52|4403.84
23:11:53|4403.84
23:11:54|4403.83
23:11:55|4403.84
23:11:56|4403.83
23:11:57|4403.84
23:11:58|4403.84
23:11:59|4403.84
23:12:00|4403.84
23:12:01|4403.84
23:12:02|4403.84
23:12:03|4403.84
23:12:04|4403.84
23:12:05|4403.8
23:12:06|4403.8
23:12:07|4403.8
23:12:08|4403.43
23:12:09|4403.43
23:12:10|4403.42
23:12:11|4403.42
23:12:12|4403.42
23:12:13|4403.42
23:12:14|4403.42
23:12:15|4403.42
23:12:16|4403.42
23:12:17|4403.43
23:12:18|4403.43
23:12:19|4403.43
23:12:20|4403.43
23:12:21|4403.37
23:12:22|4403.37
23:12:23|4403.33
23:12:24|4403.39
23:12:25|4403.39
23:12:26|4403.75
23:12:27|4403.75
23:12:28|4404.08
23:12:29|4404.08
23:12:30|4404.08
23:12:31|4404.08
23:12:32|4404.08
23:12:33|4404.08
23:12:34|4404.08
23:12:35|4404.08
23:12:36|4404.08
23:12:37|4404.08
23:12:38|4404.52
23:12:39|4404.52
23:12:40|4404.52
23:12:41|4404.52
23:12:42|4404.52
23:12:43|4405.13
23:12:44|4405.13
23:12:45|4405.13
23:12:46|4404.81
23:12:48|4404.81
23:12:49|4405.55
23:12:51|4405.55
23:12:53|4405.55
23:12:53|4405.07
23:12:55|4404.
23:12:56|4404.
23:12:57|4404.
23:12:58|4404.
23:12:59|4404.
23:13:00|4404.
23:13:01|4404.
23:13:02|4403.81
23:13:04|4403.81
23:13:05|4403.8
23:13:06|4403.8
23:13:07|4403.48
23:13:09|4403.48
23:13:10|4403.48
23:13:11|4403.48
23:13:12|4403.49
23:13:13|4403.49
23:13:14|4403.49
23:13:15|4403.49
23:13:16|4403.49
23:13:17|4403.49
23:13:18|4403.49
23:13:19|4403.49
23:13:20|4403.49
23:13:21|4403.49
23:13:22|4403.48
23:13:23|4403.48
23:13:24|4403.48
23:13:25|4403.39
23:13:26|4403.39
23:13:27|4403.39
23:13:28|4403.39
23:13:28|4403.39
23:13:29|4403.38
23:13:30|4403.74
23:13:32|4403.74
23:13:32|4403.49
23:13:33|4403.49
23:13:35|4403.49
23:13:36|4403.49
23:13:37|4403.49
23:13:38|4403.49
23:13:38|4403.49
23:13:40|4403.49
23:13:41|4403.49
23:13:42|4403.49
23:13:43|4403.49
23:13:44|4403.98
23:13:45|4403.98
23:13:46|4403.5
23:13:48|4403.5
23:13:49|4403.49
23:13:50|4403.49
23:13:51|4403.49
23:13:53|4403.37
23:13:53|4403.37
23:13:54|4403.37
23:13:56|4403.37
23:13:57|4403.38
23:13:57|4403.38
23:13:58|4403.38
23:14:00|4403.37
23:14:01|4403.37
23:14:03|4403.37
23:14:04|4403.28
23:14:05|4403.28
23:14:06|4403.29
23:14:07|4403.74
23:14:08|4403.74
23:14:10|4404.
23:14:11|4404.
23:14:12|4403.05
23:14:13|4403.05
23:14:14|4403.69
23:14:15|4403.69
23:14:16|4403.69
23:14:17|4403.69
23:14:18|4403.69
23:14:20|4403.69
23:14:21|4403.69
23:14:22|4403.69
23:14:23|4403.69
23:14:24|4403.69
23:14:25|4403.32
23:14:26|4403.32
23:14:27|4403.32
23:14:28|4403.32
23:14:29|4403.32
23:14:30|4403.32
23:14:31|4403.33
23:14:32|4403.33
23:14:33|4403.33
23:14:34|4403.33
23:14:35|4403.33
23:14:37|4403.33
23:14:38|4403.33
23:14:39|4403.33
23:14:40|4403.33
23:14:41|4403.33
23:14:42|4403.33
23:14:43|4403.33
23:14:44|4403.33
23:14:45|4403.18
23:14:46|4403.53
23:14:47|4407.76
23:14:48|4408.12
23:14:49|4406.69
23:14:50|4405.2
23:14:51|4405.16
23:14:53|4405.16
23:14:55|4405.17
23:14:56|4405.17
23:14:57|4405.16
23:14:59|4405.16
23:14:59|4405.16
23:15:01|4405.67
23:15:03|4406.27
23:15:03|4406.27
23:15:04|4406.27
23:15:05|4406.27
23:15:06|4406.27
23:15:07|4406.27
23:15:08|4406.28
23:15:09|4406.28
23:15:10|4406.65
23:15:11|4406.28
23:15:12|4406.28
23:15:13|4406.28
23:15:14|4406.57
23:15:15|4406.56
23:15:17|4408.56
23:15:18|4407.62
23:15:19|4407.77
23:15:20|4407.2
23:15:21|4407.2
23:15:22|4408.05
23:15:23|4408.05
23:15:24|4408.05
23:15:25|4408.05
23:15:26|4408.06
23:15:27|4408.07
23:15:28|4408.07
23:15:29|4408.07
23:15:30|4408.07
23:15:31|4408.07
23:15:32|4408.08
23:15:33|4408.56
23:15:34|4408.74
23:15:35|4409.97
23:15:36|4409.96
23:15:37|4409.36
23:15:38|4409.89
23:15:39|4409.89
23:15:40|4409.89
23:15:41|4409.89
23:15:42|4409.88
23:15:43|4409.88
23:15:44|4409.88
23:15:45|4409.88
23:15:46|4409.88
23:15:47|4409.88
23:15:48|4409.88
23:15:49|4409.89
23:15:51|4410.
23:15:52|4410.04
23:15:54|4410.19
23:15:54|4410.19
23:15:55|4410.19
23:15:56|4410.19
23:15:58|4410.19
23:15:59|4410.19
23:16:00|4410.19
23:16:01|4409.92
23:16:02|4409.92
23:16:04|4409.91
23:16:05|4411.65
23:16:05|4411.65
23:16:06|4411.65
23:16:08|4411.9
23:16:08|4411.7
23:16:10|4411.57
23:16:12|4411.58
23:16:12|4411.58
23:16:13|4411.72
23:16:14|4411.72
23:16:15|4411.72
23:16:16|4411.72
23:16:17|4411.95
23:16:18|4411.95
23:16:19|4411.96
23:16:20|4411.96
23:16:21|4411.95
23:16:22|4411.96
23:16:23|4411.96
23:16:25|4411.96
23:16:25|4411.96
23:16:26|4411.96
23:16:27|4411.98
23:16:28|4411.98
23:16:29|4412.
23:16:30|4411.05
23:16:31|4410.76
23:16:32|4410.76
23:16:33|4410.76
23:16:35|4411.01
23:16:36|4411.01
23:16:37|4411.01
23:16:38|4411.01
23:16:39|4411.01
23:16:40|4411.01
23:16:41|4410.9
23:16:42|4410.9
23:16:43|4410.91
23:16:44|4410.91
23:16:45|4410.49
23:16:46|4410.44
23:16:47|4410.43
23:16:48|4410.43
23:16:49|4410.43
23:16:50|4410.78
23:16:52|4410.78
23:16:52|4410.83
23:16:53|4410.83
23:16:55|4410.85
23:16:57|4410.85
23:16:57|4410.45
23:16:58|4410.39
23:16:59|4410.13
23:17:00|4410.12
23:17:01|4410.12
23:17:03|4410.12
23:17:04|4410.07
23:17:05|4409.55
23:17:06|4409.71
23:17:07|4409.71
23:17:08|4409.71
23:17:09|4410.41
23:17:10|4410.41
23:17:11|4410.87
23:17:12|4410.87
23:17:13|4410.87
23:17:14|4410.87
23:17:15|4410.87
23:17:15|4410.87
23:17:17|4410.87
23:17:18|4410.87
23:17:19|4410.87
23:17:20|4410.87
23:17:21|4410.87
23:17:22|4410.87
23:17:23|4410.87
23:17:24|4410.87
23:17:25|4410.57
23:17:26|4409.45
23:17:27|4409.44
23:17:28|4409.36
23:17:29|4409.36
23:17:30|4409.37
23:17:31|4409.37
23:17:32|4409.45
23:17:32|4409.45
23:17:34|4409.45
23:17:35|4409.73
23:17:36|4409.73
23:17:37|4409.73
23:17:38|4409.73
23:17:39|4409.73
23:17:40|4409.73
23:17:41|4409.73
23:17:42|4409.73
23:17:43|4409.73
23:17:44|4410.07
23:17:45|4410.08
23:17:46|4410.08
23:17:46|4410.38
23:17:48|4410.39
23:17:49|4410.39
23:17:50|4409.98
23:17:51|4409.78
23:17:53|4409.78
23:17:54|4409.78
23:17:55|4409.73
23:17:56|4409.12
23:17:58|4409.07
23:17:58|4409.07
23:18:00|4408.81
23:18:00|4408.81
23:18:02|4408.81
23:18:03|4409.74
23:18:05|4409.74
23:18:06|4409.74
23:18:07|4409.74
23:18:08|4409.7
23:18:09|4409.7
23:18:10|4409.43
23:18:11|4409.43
23:18:12|4409.43
23:18:13|4409.43
23:18:14|4409.41
23:18:15|4409.41
23:18:16|4409.42
23:18:17|4409.42
23:18:18|4409.42
23:18:19|4409.42
23:18:20|4409.42
23:18:21|4409.42
23:18:22|4409.74
23:18:23|4409.74
23:18:24|4409.74
23:18:25|4409.74
23:18:26|4409.74
23:18:27|4409.74
23:18:28|4409.7
23:18:29|4409.47
23:18:30|4409.5
23:18:31|4409.5
23:18:32|4409.5
23:18:33|4409.5
23:18:34|4409.5
23:18:35|4409.5
23:18:36|4409.5
23:18:38|4409.5
23:18:38|4409.5
23:18:39|4409.5
23:18:40|4409.5
23:18:41|4409.5
23:18:42|4409.5
23:18:43|4409.5
23:18:44|4409.5
23:18:45|4409.5
23:18:46|4409.35
23:18:47|4409.35
23:18:48|4409.35
23:18:49|4409.35
23:18:50|4409.5
23:18:51|4409.5
23:18:53|4410.42
23:18:55|4410.43
23:18:56|4411.19
23:18:58|4411.18
23:18:59|4411.18
23:19:00|4412.11
23:19:01|4411.27
23:19:03|4411.09
23:19:04|4411.23
23:19:06|4411.84
23:19:07|4411.84
23:19:08|4411.84
23:19:09|4411.84
23:19:10|4412.54
23:19:11|4412.91
23:19:12|4412.92
23:19:13|4412.92
23:19:14|4412.92
23:19:15|4413.23
23:19:16|4413.24
23:19:18|4413.23
23:19:19|4413.23
23:19:20|4413.84
23:19:21|4413.84
23:19:21|4413.84
23:19:23|4413.84
23:19:24|4413.84
23:19:25|4413.85
23:19:26|4413.85
23:19:27|4413.84
23:19:27|4413.84
23:19:29|4413.84
23:19:30|4413.85
23:19:31|4413.88
23:19:32|4414.31
23:19:33|4414.31
23:19:34|4414.31
23:19:35|4414.31
23:19:36|4414.31
23:19:37|4414.2
23:19:38|4414.19
23:19:39|4412.59
23:19:40|4413.22
23:19:40|4414.54
23:19:42|4414.54
23:19:42|4414.54
23:19:44|4414.54
23:19:45|4414.45
23:19:45|4414.46
23:19:46|4414.46
23:19:48|4414.46
23:19:49|4414.46
23:19:50|4414.46
23:19:51|4414.46
23:19:52|4414.46
23:19:53|4414.46
23:19:54|4414.46
23:19:55|4414.55
23:19:56|4414.55
23:19:58|4414.59
23:20:00|4414.59
23:20:00|4414.59
23:20:02|4415.41
23:20:03|4415.41
23:20:04|4415.41
23:20:05|4415.42
23:20:07|4415.41
23:20:08|4415.41
23:20:09|4415.41
23:20:10|4415.18
23:20:10|4415.18
23:20:12|4415.18
23:20:12|4415.18
23:20:14|4415.18
23:20:14|4415.19
23:20:16|4415.18
23:20:17|4415.18
23:20:17|4415.18
23:20:18|4415.18
23:20:21|4415.42
23:20:21|4415.42
23:20:22|4415.42
23:20:23|4415.
23:20:24|4415.
23:20:25|4415.
23:20:26|4415.43
23:20:27|4415.43
23:20:28|4415.43
23:20:29|4415.43
23:20:30|4415.44
23:20:31|4415.44
23:20:32|4415.44
23:20:33|4415.44
23:20:34|4415.99
23:20:35|4416.58
23:20:36|4416.65
23:20:37|4416.65
23:20:38|4416.65
23:20:39|4416.65
23:20:40|4416.65
23:20:41|4416.65
23:20:42|4416.65
23:20:43|4416.65
23:20:44|4416.65
23:20:45|4416.65
23:20:46|4416.65
23:20:48|4416.65
23:20:48|4416.65
23:20:49|4416.65
23:20:50|4416.57
23:20:51|4416.57
23:20:52|4416.58
23:20:53|4416.5
23:20:55|4416.34
23:20:57|4416.34
23:20:58|4416.34
23:21:00|4416.35
23:21:00|4416.35
23:21:02|4416.66
23:21:03|4416.96
23:21:05|4417.13
23:21:06|4417.19
23:21:07|4417.2
23:21:08|4417.2
23:21:09|4417.2
23:21:10|4417.27
23:21:11|4417.37
23:21:12|4417.38
23:21:13|4418.
23:21:14|4418.24
23:21:15|4418.24
23:21:16|4418.24
23:21:17|4418.24
23:21:18|4418.25
23:21:19|4418.25
23:21:20|4418.25
23:21:21|4418.26
23:21:22|4418.26
23:21:23|4418.36
23:21:23|4418.36
23:21:25|4418.39
23:21:26|4418.39
23:21:27|4418.24
23:21:27|4418.05
23:21:28|4418.05
23:21:30|4418.05
23:21:31|4417.97
23:21:32|4417.97
23:21:33|4417.97
23:21:34|4418.05
23:21:34|4418.1
23:21:36|4418.1
23:21:37|4418.13
23:21:38|4418.13
23:21:38|4418.13
23:21:40|4418.13
23:21:41|4418.12
23:21:42|4418.12
23:21:43|4418.18
23:21:44|4418.18
23:21:45|4418.18
23:21:46|4418.43
23:21:46|4418.53
23:21:48|4418.58
23:21:49|4418.58
23:21:50|4418.87
23:21:51|4418.9
23:21:52|4418.9
23:21:53|4418.87
23:21:54|4418.92
23:21:55|4418.92
23:21:56|4418.93
23:21:58|4419.
23:21:59|4418.99
23:22:00|4419.
23:22:01|4419.
23:22:02|4418.87
23:22:03|4418.87
23:22:05|4418.87
23:22:05|4418.87
23:22:07|4418.87
23:22:08|4418.87
23:22:09|4418.87
23:22:10|4418.72
23:22:12|4418.72
23:22:13|4418.72
23:22:14|4418.72
23:22:15|4418.72
23:22:16|4418.72
23:22:17|4418.5
23:22:18|4418.5
23:22:19|4418.51
23:22:20|4418.58
23:22:21|4418.58
23:22:23|4419.
23:22:23|4419.19
23:22:24|4419.19
23:22:25|4419.19
23:22:26|4418.99
23:22:27|4418.99
23:22:28|4418.6
23:22:29|4418.6
23:22:30|4418.6
23:22:31|4418.6
23:22:32|4418.71
23:22:33|4418.71
23:22:34|4418.51
23:22:35|4419.09
23:22:36|4419.08
23:22:37|4419.08
23:22:38|4419.08
23:22:39|4419.08
23:22:40|4418.72
23:22:41|4418.72
23:22:42|4417.9
23:22:43|4417.9
23:22:44|4417.9
23:22:45|4417.9
23:22:46|4417.9
23:22:47|4417.9
23:22:48|4417.9
23:22:49|4417.9
23:22:51|4417.9
23:22:51|4417.91
23:22:53|4417.91
23:22:54|4417.91
23:22:54|4417.91
23:22:55|4417.91
23:22:57|4417.98
23:22:59|4417.68
23:23:01|4417.69
23:23:02|4417.7
23:23:03|4417.7
23:23:04|4417.84
23:23:05|4417.84
23:23:06|4417.84
23:23:07|4417.81
23:23:09|4417.81
23:23:09|4417.81
23:23:11|4417.81
23:23:12|4417.82
23:23:13|4417.82
23:23:14|4417.82
23:23:15|4417.82
23:23:16|4417.82
23:23:17|4417.1
23:23:18|4416.28
23:23:19|4416.28
23:23:20|4416.28
23:23:21|4416.28
23:23:21|4413.6
23:23:23|4413.01
23:23:23|4414.61
23:23:25|4416.18
23:23:26|4415.59
23:23:27|4414.82
23:23:28|4412.19
23:23:29|4412.97
23:23:30|4413.57
23:23:31|4414.37
23:23:32|4415.27
23:23:32|4414.34
23:23:34|4414.23
23:23:35|4413.79
23:23:36|4413.79
23:23:37|4414.21
23:23:38|4414.21
23:23:38|4414.21
23:23:40|4414.2
23:23:41|4414.2
23:23:42|4414.21
23:23:43|4414.21
23:23:44|4413.79
23:23:44|4414.12
23:23:47|4414.23
23:23:47|4414.23
23:23:49|4415.28
23:23:50|4415.11
23:23:51|4415.11
23:23:52|4415.11
23:23:54|4415.11
23:23:54|4415.11
23:23:55|4415.29
23:23:56|4416.
23:23:59|4416.57
23:24:00|4416.57
23:24:01|4416.57
23:24:02|4416.57
23:24:03|4416.57
23:24:05|4416.56
23:24:06|4417.
23:24:07|4417.04
23:24:08|4417.2
23:24:09|4417.56
23:24:10|4417.56
23:24:11|4417.63
23:24:12|4417.63
23:24:13|4417.63
23:24:14|4417.64
23:24:15|4419.
23:24:16|4418.46
23:24:17|4417.05
23:24:18|4417.06
23:24:19|4417.42
23:24:20|4417.42
23:24:21|4417.88
23:24:22|4418.46
23:24:23|4418.65
23:24:24|4418.65
23:24:25|4419.
23:24:26|4419.
23:24:27|4421.41
23:24:28|4420.37
23:24:29|4420.53
23:24:30|4422.86
23:24:31|4422.86
23:24:32|4422.71
23:24:33|4422.71
23:24:34|4422.71
23:24:35|4422.99
23:24:36|4422.99
23:24:37|4422.99
23:24:38|4422.99
23:24:39|4422.98
23:24:40|4422.98
23:24:41|4422.98
23:24:42|4421.89
23:24:43|4421.91
23:24:44|4421.91
23:24:45|4421.54
23:24:46|4421.54
23:24:47|4421.54
23:24:48|4421.54
23:24:49|4421.55
23:24:50|4422.91
23:24:51|4422.92
23:24:52|4422.97
23:24:53|4423.29
23:24:54|4423.72
23:24:55|4423.73
23:24:56|4423.73
23:24:57|4423.73
23:24:58|4423.73
23:25:00|4423.73
23:25:00|4423.72
23:25:02|4423.72
23:25:03|4423.73
23:25:04|4423.73
23:25:06|4423.73
23:25:07|4423.81
23:25:07|4424.01
23:25:09|4424.01
23:25:09|4424.09
23:25:11|4424.09
23:25:12|4424.1
23:25:13|4424.75
23:25:13|4423.31
23:25:14|4424.21
23:25:15|4423.5
23:25:16|4422.82
23:25:18|4422.23
23:25:19|4422.05
23:25:19|4421.96
23:25:20|4421.71
23:25:22|4420.84
23:25:23|4420.02
23:25:23|4420.
23:25:25|4420.1
23:25:25|4420.1
23:25:27|4420.1
23:25:27|4419.74
23:25:28|4419.74
23:25:29|4419.74
23:25:30|4419.74
23:25:32|4419.75
23:25:33|4419.75
23:25:34|4419.75
23:25:35|4419.75
23:25:36|4419.74
23:25:37|4419.75
23:25:38|4419.74
23:25:39|4418.78
23:25:40|4418.77
23:25:41|4418.77
23:25:42|4418.77
23:25:43|4418.77
23:25:45|4418.77
23:25:46|4418.78
23:25:46|4418.78
23:25:47|4418.86
23:25:48|4418.86
23:25:49|4418.86
23:25:50|4418.86
23:25:51|4418.86
23:25:52|4418.86
23:25:53|4418.86
23:25:55|4418.87
23:25:55|4419.15
23:25:56|4419.14
23:25:58|4418.86
23:25:58|4418.86
23:25:59|4418.86
23:26:02|4418.52
23:26:02|4418.8
23:26:04|4418.8
23:26:05|4418.8
23:26:06|4420.71
23:26:07|4419.32
23:26:09|4418.21
23:26:10|4418.21
23:26:10|4417.93
23:26:11|4417.93
23:26:13|4418.26
23:26:14|4418.26
23:26:14|4418.26
23:26:15|4419.36
23:26:17|4419.36
23:26:17|4419.36
23:26:18|4418.79
23:26:20|4417.73
23:26:20|4417.73
23:26:22|4417.73
23:26:23|4417.64
23:26:24|4417.21
23:26:25|4417.21
23:26:26|4417.21
23:26:27|4417.21
23:26:28|4417.21
23:26:29|4417.42
23:26:30|4416.66
23:26:31|4415.92
23:26:32|4415.92
23:26:33|4416.29
23:26:34|4416.29
23:26:35|4416.69
23:26:36|4416.69
23:26:37|4416.69
23:26:38|4416.69
23:26:39|4416.69
23:26:40|4417.16
23:26:41|4417.16
23:26:42|4417.16
23:26:43|4417.16
23:26:44|4417.17
23:26:45|4417.17
23:26:46|4416.82
23:26:47|4416.82
23:26:48|4416.82
23:26:49|4416.74
23:26:50|4417.02
23:26:51|4417.01
23:26:52|4416.9
23:26:53|4416.95
23:26:54|4416.94
23:26:55|4417.25
23:26:56|4417.25
23:26:57|4416.8
23:26:58|4416.81
23:26:59|4416.81
23:27:00|4416.81
23:27:01|4416.81
23:27:02|4416.81
23:27:04|4416.94
23:27:06|4416.94
23:27:06|4416.94
23:27:07|4416.94
23:27:08|4416.94
23:27:09|4416.65
23:27:11|4416.74
23:27:12|4416.74
23:27:13|4416.74
23:27:14|4416.65
23:27:15|4416.65
23:27:16|4416.65
23:27:17|4416.65
23:27:19|4415.46
23:27:20|4416.33
23:27:21|4416.34
23:27:22|4416.54
23:27:22|4416.54
23:27:24|4416.54
23:27:26|4416.54
23:27:26|4416.54
23:27:27|4416.8
23:27:28|4416.8
23:27:29|4416.8
23:27:30|4416.8
23:27:31|4416.8
23:27:32|4416.8
23:27:33|4416.8
23:27:34|4416.8
23:27:35|4416.35
23:27:36|4416.35
23:27:37|4416.35
23:27:38|4416.35
23:27:39|4416.33
23:27:40|4415.75
23:27:41|4415.69
23:27:42|4415.69
23:27:43|4415.69
23:27:44|4415.69
23:27:45|4415.69
23:27:46|4415.69
23:27:47|4415.64
23:27:48|4415.64
23:27:49|4415.64
23:27:50|4415.64
23:27:51|4415.51
23:27:52|4415.51
23:27:53|4415.51
23:27:54|4416.26
23:27:55|4416.26
23:27:56|4416.26
23:27:57|4416.26
23:27:58|4416.31
23:27:59|4416.8
23:28:00|4417.22
23:28:02|4417.22
23:28:04|4417.22
23:28:06|4417.22
23:28:07|4416.34
23:28:09|4416.34
23:28:10|4416.29
23:28:11|4416.29
23:28:12|4416.29
23:28:13|4416.29
23:28:14|4416.29
23:28:15|4416.58
23:28:16|4416.58
23:28:17|4416.59
23:28:18|4416.59
23:28:19|4416.41
23:28:20|4416.93
23:28:21|4416.86
23:28:22|4416.61
23:28:23|4416.62
23:28:24|4416.38
23:28:25|4416.38
23:28:26|4416.38
23:28:27|4416.38
23:28:28|4416.29
23:28:29|4416.04
23:28:30|4416.04
23:28:31|4416.04
23:28:32|4416.04
23:28:33|4416.04
23:28:34|4416.04
23:28:35|4416.04
23:28:36|4416.04
23:28:37|4416.04
23:28:38|4416.04
23:28:39|4416.78
23:28:40|4417.06
23:28:41|4418.
23:28:42|4417.59
23:28:43|4417.41
23:28:44|4417.41
23:28:45|4417.21
23:28:46|4417.21
23:28:47|4417.2
23:28:48|4417.21
23:28:49|4417.21
23:28:50|4417.4
23:28:51|4417.4
23:28:52|4417.61
23:28:53|4417.61
23:28:54|4417.61
23:28:55|4417.7
23:28:56|4417.7
23:28:57|4417.13
23:28:58|4417.13
23:28:59|4417.13
23:29:00|4417.13
23:29:01|4417.13
23:29:02|4417.13
23:29:04|4417.39
23:29:05|4416.45
23:29:07|4416.45
23:29:08|4416.45
23:29:09|4416.77
23:29:10|4416.9
23:29:12|4416.9
23:29:12|4416.9
23:29:13|4416.9
23:29:14|4416.9
23:29:16|4416.9
23:29:16|4416.9
23:29:17|4416.9
23:29:18|4416.91
23:29:19|4416.91
23:29:20|4416.91
23:29:22|4416.92
23:29:22|4416.92
23:29:23|4416.92
23:29:24|4416.92
23:29:25|4417.1
23:29:27|4417.07
23:29:27|4416.67
23:29:28|4416.25
23:29:29|4416.25
23:29:30|4416.24
23:29:31|4416.24
23:29:32|4416.24
23:29:33|4416.24
23:29:34|4416.24
23:29:35|4416.24
23:29:36|4416.24
23:29:37|4416.24
23:29:38|4416.24
23:29:39|4416.24
23:29:40|4416.24
23:29:41|4416.24
23:29:42|4416.25
23:29:43|4416.24
23:29:44|4416.24
23:29:45|4416.24
23:29:46|4416.24
23:29:47|4416.24
23:29:48|4416.24
23:29:49|4416.24
23:29:50|4416.24
23:29:51|4416.24
23:29:52|4416.24
23:29:53|4416.24
23:29:54|4416.24
23:29:56|4416.24
23:29:56|4416.24
23:29:57|4416.24
23:29:58|4416.24
23:29:59|4416.24
23:30:00|4416.24
23:30:01|4416.24
23:30:03|4416.24
23:30:04|4416.09
23:30:06|4416.08
23:30:07|4416.09
23:30:08|4416.09
23:30:09|4416.22
23:30:11|4416.22
23:30:12|4416.22
23:30:13|4416.23
23:30:14|4416.23
23:30:15|4416.23
23:30:15|4416.2
23:30:17|4416.2
23:30:18|4416.2
23:30:19|4416.08
23:30:19|4416.08
23:30:21|4414.76
23:30:22|4414.75
23:30:23|4414.24
23:30:24|4414.96
23:30:24|4414.96
23:30:26|4414.96
23:30:27|4414.96
23:30:28|4414.96
23:30:29|4415.34
23:30:30|4415.34
23:30:30|4415.34
23:30:32|4414.75
23:30:33|4414.75
23:30:34|4414.55
23:30:34|4414.18
23:30:36|4414.09
23:30:37|4414.09
23:30:37|4414.09
23:30:39|4413.88
23:30:40|4413.88
23:30:41|4413.88
23:30:42|4413.88
23:30:43|4413.78
23:30:44|4413.61
23:30:44|4413.61
23:30:46|4413.6
23:30:46|4413.6
23:30:47|4413.6
23:30:49|4413.6
23:30:50|4413.61
23:30:51|4412.98
23:30:52|4414.5
23:30:53|4414.85
23:30:53|4414.72
23:30:55|4414.72
23:30:55|4414.6
23:30:57|4413.62
23:30:58|4413.62
23:30:58|4413.62
23:31:00|4413.77
23:31:01|4413.77
23:31:02|4415.54
23:31:03|4415.79
23:31:04|4415.79
23:31:05|4415.85
23:31:07|4414.94
23:31:08|4412.95
23:31:10|4412.67
23:31:11|4412.58
23:31:11|4412.58
23:31:13|4412.58
23:31:14|4412.58
23:31:15|4412.99
23:31:16|4412.99
23:31:17|4412.99
23:31:18|4412.98
23:31:19|4412.98
23:31:20|4412.98
23:31:21|4412.98
23:31:23|4412.78
23:31:24|4412.78
23:31:25|4412.57
23:31:26|4412.57
23:31:27|4412.57
23:31:28|4412.85
23:31:29|4412.85
23:31:30|4412.85
23:31:31|4412.85
23:31:32|4412.85
23:31:32|4412.85
23:31:34|4412.85
23:31:35|4412.82
23:31:35|4412.83
23:31:37|4412.83
23:31:37|4412.83
23:31:38|4412.85
23:31:40|4412.85
23:31:40|4412.85
23:31:41|4412.85
23:31:42|4412.86
23:31:44|4412.86
23:31:45|4412.86
23:31:45|4412.95
23:31:47|4412.95
23:31:48|4413.
23:31:48|4413.
23:31:50|4413.16
23:31:50|4413.17
23:31:52|4413.17
23:31:52|4413.17
23:31:53|4413.17
23:31:55|4413.17
23:31:55|4414.53
23:31:56|4414.53
23:31:57|4414.53
23:31:58|4414.1
23:31:59|4414.1
23:32:02|4414.1
23:32:02|4414.1
23:32:03|4412.58
23:32:04|4412.29
23:32:06|4412.17
23:32:08|4411.41
23:32:08|4411.96
23:32:09|4413.12
23:32:10|4412.49
23:32:11|4412.48
23:32:12|4412.24
23:32:13|4413.07
23:32:14|4413.39
23:32:16|4413.39
23:32:17|4413.39
23:32:18|4413.39
23:32:19|4413.38
23:32:20|4413.38
23:32:21|4413.16
23:32:22|4413.16
23:32:23|4413.16
23:32:24|4413.15
23:32:25|4413.16
23:32:26|4413.15
23:32:27|4413.15
23:32:28|4413.15
23:32:29|4413.15
23:32:30|4412.77
23:32:31|4412.78
23:32:32|4412.78
23:32:33|4413.54
23:32:34|4413.55
23:32:35|4413.54
23:32:36|4413.46
23:32:37|4413.39
23:32:38|4413.39
23:32:39|4413.39
23:32:40|4413.39
23:32:41|4413.39
23:32:42|4413.39
23:32:43|4413.39
23:32:44|4413.39
23:32:45|4413.39
23:32:46|4413.72
23:32:47|4413.72
23:32:48|4413.72
23:32:49|4413.93
23:32:50|4413.93
23:32:51|4413.93
23:32:52|4413.68
23:32:53|4412.05
23:32:54|4411.36
23:32:55|4411.37
23:32:56|4411.37
23:32:57|4411.89
23:32:58|4411.89
23:32:59|4412.88
23:33:00|4412.85
23:33:01|4412.55
23:33:02|4412.55
23:33:03|4412.55
23:33:04|4412.55
23:33:05|4412.7
23:33:06|4412.7
23:33:08|4412.67
23:33:10|4412.66
23:33:11|4412.67
23:33:13|4412.59
23:33:15|4412.67
23:33:15|4412.67
23:33:16|4412.33
23:33:18|4412.56
23:33:19|4412.56
23:33:20|4412.56
23:33:21|4412.56
23:33:22|4412.56
23:33:24|4412.88
23:33:24|4412.56
23:33:25|4412.56
23:33:26|4412.56
23:33:27|4412.56
23:33:28|4412.33
23:33:29|4412.33
23:33:30|4412.33
23:33:31|4412.33
23:33:32|4412.33
23:33:33|4412.33
23:33:34|4412.31
23:33:35|4412.31
23:33:36|4412.31
23:33:37|4412.31
23:33:38|4412.49
23:33:39|4412.55
23:33:40|4412.87
23:33:41|4412.89
23:33:42|4412.88
23:33:43|4412.88
23:33:44|4412.89
23:33:45|4412.89
23:33:46|4412.88
23:33:47|4412.88
23:33:48|4413.22
23:33:49|4413.78
23:33:50|4412.63
23:33:51|4412.63
23:33:52|4412.97
23:33:53|4412.97
23:33:54|4412.97
23:33:55|4412.97
23:33:56|4412.97
23:33:57|4412.97
23:33:58|4412.96
23:33:59|4412.96
23:34:00|4412.96
23:34:01|4412.96
23:34:02|4412.91
23:34:03|4412.92
23:34:04|4412.96
23:34:05|4412.96
23:34:06|4412.96
23:34:08|4413.49
23:34:10|4413.49
23:34:11|4413.2
23:34:12|4413.21
23:34:13|4413.21
23:34:14|4413.87
23:34:15|4413.96
23:34:16|4413.98
23:34:17|4413.98
23:34:18|4413.98
23:34:19|4413.99
23:34:20|4413.98
23:34:21|4413.98
23:34:22|4413.99
23:34:23|4414.44
23:34:24|4414.43
23:34:25|4414.43
23:34:26|4415.
23:34:27|4414.99
23:34:28|4414.99
23:34:29|4414.99
23:34:30|4414.99
23:34:31|4415.
23:34:32|4415.
23:34:33|4415.
23:34:34|4415.
23:34:35|4415.
23:34:36|4415.
23:34:37|4415.
23:34:39|4415.
23:34:39|4415.
23:34:40|4415.
23:34:41|4415.
23:34:43|4415.
23:34:43|4415.
23:34:44|4416.1
23:34:46|4416.74
23:34:47|4416.74
23:34:47|4416.21
23:34:49|4416.39
23:34:50|4416.49
23:34:51|4416.5
23:34:51|4416.5
23:34:52|4416.05
23:34:54|4416.05
23:34:55|4416.05
23:34:55|4416.05
23:34:56|4416.42
23:34:57|4416.5
23:34:59|4416.5
23:34:59|4416.5
23:35:00|4415.49
23:35:02|4416.07
23:35:03|4415.77
23:35:04|4416.3
23:35:05|4416.3
23:35:06|4416.5
23:35:07|4416.53
23:35:08|4417.09
23:35:09|4417.09
23:35:11|4417.09
23:35:13|4417.64
23:35:14|4417.76
23:35:15|4417.83
23:35:16|4417.83
23:35:17|4417.83
23:35:19|4417.85
23:35:19|4417.85
23:35:20|4417.84
23:35:21|4417.84
23:35:22|4417.84
23:35:23|4417.84
23:35:24|4417.84
23:35:25|4417.46
23:35:26|4417.46
23:35:28|4417.46
23:35:28|4417.46
23:35:30|4417.46
23:35:31|4417.46
23:35:32|4417.71
23:35:34|4417.61
23:35:35|4417.61
23:35:36|4417.61
23:35:38|4417.64
23:35:39|4417.64
23:35:40|4417.84
23:35:40|4418.16
23:35:41|4418.15
23:35:43|4417.07
23:35:44|4417.07
23:35:45|4416.54
23:35:46|4417.04
23:35:47|4417.04
23:35:49|4416.97
23:35:49|4416.97
23:35:50|4416.97
23:35:51|4416.97
23:35:52|4416.97
23:35:53|4416.97
23:35:54|4417.07
23:35:55|4417.07
23:35:56|4417.3
23:35:57|4417.3
23:35:58|4417.3
23:35:59|4417.3
23:36:00|4417.3
23:36:01|4417.3
23:36:02|4417.89
23:36:03|4417.46
23:36:04|4417.46
23:36:05|4417.46
23:36:06|4417.46
23:36:07|4417.56
23:36:08|4417.56
23:36:10|4417.57
23:36:12|4417.59
23:36:12|4417.59
23:36:13|4417.59
23:36:15|4416.77
23:36:16|4416.77
23:36:16|4416.77
23:36:18|4416.77
23:36:18|4416.77
23:36:19|4416.77
23:36:20|4416.77
23:36:21|4416.77
23:36:22|4416.77
23:36:23|4416.15
23:36:24|4415.94
23:36:25|4415.94
23:36:26|4415.94
23:36:28|4415.94
23:36:28|4415.94
23:36:29|4415.94
23:36:30|4415.94
23:36:31|4415.42
23:36:32|4415.42
23:36:33|4415.42
23:36:34|4415.42
23:36:35|4415.42
23:36:36|4415.42
23:36:37|4415.42
23:36:38|4414.34
23:36:39|4414.34
23:36:40|4414.34
23:36:41|4414.34
23:36:42|4414.34
23:36:43|4414.34
23:36:44|4414.34
23:36:45|4414.35
23:36:46|4414.36
23:36:47|4414.36
23:36:48|4414.36
23:36:49|4414.36
23:36:50|4414.34
23:36:51|4414.34
23:36:52|4414.35
23:36:53|4413.13
23:36:54|4413.04
23:36:55|4412.95
23:36:56|4412.82
23:36:57|4412.96
23:36:58|4412.99
23:36:59|4411.17
23:37:00|4409.1
23:37:01|4410.69
23:37:02|4410.69
23:37:03|4410.37
23:37:04|4410.37
23:37:05|4410.37
23:37:06|4410.68
23:37:07|4411.76
23:37:08|4411.76
23:37:09|4411.29
23:37:11|4411.14
23:37:13|4410.01
23:37:14|4410.01
23:37:15|4410.65
23:37:16|4410.65
23:37:17|4410.98
23:37:18|4410.9
23:37:19|4410.8
23:37:20|4410.79
23:37:21|4409.82
23:37:22|4410.
23:37:23|4410.
23:37:24|4409.98
23:37:25|4409.98
23:37:26|4409.98
23:37:27|4409.93
23:37:28|4409.23
23:37:29|4409.1
23:37:30|4409.01
23:37:31|4409.01
23:37:32|4409.01
23:37:33|4409.24
23:37:34|4409.24
23:37:35|4409.05
23:37:36|4409.05
23:37:37|4409.23
23:37:38|4408.55
23:37:39|4407.19
23:37:40|4407.75
23:37:41|4408.
23:37:42|4407.99
23:37:43|4407.75
23:37:44|4407.75
23:37:45|4407.56
23:37:46|4407.56
23:37:47|4406.96
23:37:48|4406.93
23:37:49|4407.49
23:37:50|4407.78
23:37:51|4406.84
23:37:52|4405.71
23:37:53|4407.25
23:37:54|4407.49
23:37:56|4406.22
23:37:56|4405.76
23:37:57|4406.1
23:37:58|4406.11
23:37:59|4406.11
23:38:00|4405.84
23:38:01|4405.84
23:38:02|4405.84
23:38:03|4407.56
23:38:04|4407.51
23:38:05|4407.51
23:38:06|4407.39
23:38:07|4407.39
23:38:08|4407.56
23:38:09|4407.63
23:38:10|4407.63
23:38:12|4407.63
23:38:14|4407.64
23:38:15|4407.87
23:38:16|4407.95
23:38:17|4407.95
23:38:18|4407.95
23:38:19|4407.95
23:38:20|4408.12
23:38:21|4408.12
23:38:22|4407.72
23:38:23|4407.72
23:38:24|4407.88
23:38:25|4407.89
23:38:26|4407.88
23:38:27|4407.88
23:38:28|4407.88
23:38:30|4407.88
23:38:30|4407.81
23:38:32|4407.82
23:38:33|4407.82
23:38:34|4407.89
23:38:35|4407.89
23:38:36|4407.93
23:38:38|4409.62
23:38:39|4409.99
23:38:40|4409.99
23:38:41|4409.99
23:38:41|4409.99
23:38:42|4410.
23:38:43|4410.
23:38:45|4409.55
23:38:46|4407.87
23:38:46|4407.08
23:38:48|4407.08
23:38:48|4407.08
23:38:49|4407.08
23:38:50|4407.14
23:38:51|4407.16
23:38:52|4407.16
23:38:53|4407.16
23:38:54|4407.34
23:38:56|4406.81
23:38:57|4406.81
23:38:57|4407.06
23:38:59|4407.07
23:39:01|4407.65
23:39:01|4407.72
23:39:02|4407.72
23:39:03|4408.05
23:39:04|4408.05
23:39:05|4407.37
23:39:06|4407.12
23:39:07|4407.12
23:39:08|4407.12
23:39:09|4407.12
23:39:11|4407.12
23:39:11|4407.12
23:39:14|4407.33
23:39:15|4407.33
23:39:17|4407.33
23:39:18|4407.33
23:39:19|4407.33
23:39:20|4407.34
23:39:21|4407.34
23:39:22|4407.5
23:39:23|4407.51
23:39:24|4407.51
23:39:25|4407.57
23:39:26|4407.57
23:39:26|4407.57
23:39:27|4407.57
23:39:29|4406.41
23:39:30|4406.41
23:39:30|4406.44
23:39:31|4406.89
23:39:33|4406.89
23:39:33|4407.18
23:39:35|4407.05
23:39:36|4407.05
23:39:38|4407.05
23:39:38|4406.46
23:39:39|4406.46
23:39:40|4406.46
23:39:42|4406.46
23:39:43|4406.46
23:39:44|4406.8
23:39:45|4406.8
23:39:45|4406.84
23:39:47|4406.84
23:39:47|4406.69
23:39:48|4406.69
23:39:49|4406.69
23:39:50|4406.61
23:39:51|4406.61
23:39:52|4406.46
23:39:53|4406.4
23:39:54|4406.4
23:39:55|4406.4
23:39:56|4406.41
23:39:57|4406.41
23:39:59|4406.41
23:40:00|4406.11
23:40:01|4406.11
23:40:01|4406.24
23:40:02|4406.24
23:40:03|4406.24
23:40:05|4406.24
23:40:06|4406.19
23:40:07|4405.23
23:40:08|4405.11
23:40:09|4405.2
23:40:10|4405.2
23:40:11|4405.72
23:40:12|4405.72
23:40:13|4405.72
23:40:15|4405.95
23:40:17|4406.01
23:40:17|4406.01
23:40:19|4406.18
23:40:21|4406.18
23:40:22|4406.18
23:40:23|4406.29
23:40:24|4406.27
23:40:26|4406.22
23:40:26|4406.22
23:40:28|4406.18
23:40:28|4406.18
23:40:30|4406.38
23:40:32|4406.41
23:40:32|4406.41
23:40:33|4406.34
23:40:34|4406.34
23:40:35|4406.34
23:40:36|4406.17
23:40:38|4405.94
23:40:38|4405.94
23:40:39|4405.77
23:40:40|4405.77
23:40:41|4405.35
23:40:42|4405.08
23:40:44|4405.08
23:40:44|4405.08
23:40:45|4405.08
23:40:46|4405.08
23:40:47|4405.02
23:40:48|4405.02
23:40:50|4405.03
23:40:51|4405.03
23:40:52|4405.03
23:40:53|4405.03
23:40:54|4405.03
23:40:54|4405.
23:40:56|4404.19
23:40:56|4404.2
23:40:57|4404.43
23:40:59|4404.43
23:41:00|4404.43
23:41:01|4404.42
23:41:02|4404.42
23:41:03|4404.2
23:41:04|4404.66
23:41:05|4404.92
23:41:06|4404.93
23:41:07|4404.93
23:41:08|4404.19
23:41:09|4404.19
23:41:10|4404.39
23:41:11|4404.39
23:41:12|4404.39
23:41:13|4404.39
23:41:15|4404.89
23:41:17|4404.89
23:41:18|4404.88
23:41:19|4404.88
23:41:21|4404.89
23:41:22|4404.88
23:41:23|4404.88
23:41:24|4404.88
23:41:25|4405.09
23:41:26|4405.31
23:41:27|4404.28
23:41:28|4404.28
23:41:29|4404.28
23:41:30|4404.28
23:41:31|4404.28
23:41:32|4404.28
23:41:33|4404.28
23:41:34|4404.28
23:41:35|4404.28
23:41:36|4404.25
23:41:37|4404.26
23:41:38|4404.26
23:41:39|4404.26
23:41:40|4404.26
23:41:41|4404.26
23:41:42|4404.26
23:41:43|4404.16
23:41:44|4403.87
23:41:45|4403.82
23:41:46|4403.82
23:41:47|4404.26
23:41:49|4404.26
23:41:49|4404.26
23:41:50|4404.53
23:41:51|4404.53
23:41:52|4404.53
23:41:53|4404.52
23:41:54|4403.58
23:41:55|4403.43
23:41:56|4403.43
23:41:57|4403.43
23:41:58|4403.43
23:41:59|4403.43
23:42:00|4403.75
23:42:01|4403.74
23:42:02|4403.74
23:42:03|4403.74
23:42:04|4403.74
23:42:05|4403.42
23:42:06|4403.42
23:42:07|4403.42
23:42:09|4403.4
23:42:10|4403.4
23:42:11|4403.38
23:42:11|4402.89
23:42:12|4402.89
23:42:13|4402.89
23:42:15|4402.89
23:42:16|4403.18
23:42:18|4403.18
23:42:19|4403.18
23:42:21|4403.18
23:42:21|4404.38
23:42:22|4404.38
23:42:24|4403.44
23:42:24|4403.44
23:42:25|4403.44
23:42:26|4403.42
23:42:27|4403.42
23:42:28|4402.8
23:42:30|4402.5
23:42:30|4402.46
23:42:32|4402.36
23:42:33|4402.48
23:42:34|4402.43
23:42:34|4402.43
23:42:35|4402.32
23:42:36|4402.32
23:42:37|4402.33
23:42:38|4402.33
23:42:39|4402.33
23:42:40|4402.32
23:42:41|4402.33
23:42:43|4402.33
23:42:44|4402.33
23:42:45|4402.22
23:42:46|4402.
23:42:46|4402.
23:42:47|4400.53
23:42:48|4400.29
23:42:50|4400.17
23:42:50|4400.23
23:42:51|4400.44
23:42:52|4400.44
23:42:54|4400.49
23:42:55|4400.49
23:42:56|4400.31
23:42:57|4400.32
23:42:58|4400.44
23:42:59|4400.25
23:43:00|4400.25
23:43:01|4400.25
23:43:02|4400.72
23:43:03|4401.68
23:43:03|4401.68
23:43:05|4401.72
23:43:06|4401.72
23:43:06|4401.72
23:43:07|4401.72
23:43:09|4401.53
23:43:10|4402.05
23:43:11|4402.04
23:43:11|4402.05
23:43:13|4402.06
23:43:14|4402.06
23:43:15|4403.7
23:43:15|4404.41
23:43:18|4405.55
23:43:19|4405.95
23:43:20|4405.57
23:43:21|4405.
23:43:23|4405.
23:43:24|4405.
23:43:25|4405.
23:43:26|4405.01
23:43:26|4405.01
23:43:27|4405.01
23:43:28|4405.01
23:43:30|4405.01
23:43:31|4405.01
23:43:32|4404.99
23:43:32|4404.99
23:43:34|4405.
23:43:35|4405.
23:43:36|4405.
23:43:36|4405.
23:43:38|4405.
23:43:39|4405.
23:43:40|4404.99
23:43:41|4404.99
23:43:42|4404.99
23:43:42|4405.
23:43:44|4404.09
23:43:45|4402.98
23:43:45|4403.09
23:43:47|4403.09
23:43:48|4403.09
23:43:49|4403.09
23:43:50|4403.09
23:43:51|4403.75
23:43:52|4403.73
23:43:53|4403.73
23:43:54|4403.73
23:43:55|4403.73
23:43:56|4405.14
23:43:57|4405.14
23:43:58|4403.08
23:43:58|4403.08
23:44:00|4403.08
23:44:00|4403.08
23:44:02|4403.08
23:44:03|4403.39
23:44:04|4403.39
23:44:05|4403.39
23:44:06|4403.39
23:44:07|4403.87
23:44:09|4403.87
23:44:09|4403.87
23:44:10|4403.87
23:44:11|4404.13
23:44:12|4404.13
23:44:13|4404.13
23:44:15|4404.13
23:44:16|4404.15
23:44:17|4404.34
23:44:18|4404.34
23:44:20|4404.34
23:44:22|4404.49
23:44:23|4404.49
23:44:25|4404.49
23:44:25|4404.8
23:44:26|4404.52
23:44:28|4404.81
23:44:28|4404.81
23:44:30|4404.65
23:44:31|4404.41
23:44:31|4404.41
23:44:33|4404.19
23:44:33|4404.19
23:44:35|4404.19
23:44:36|4404.19
23:44:38|4404.19
23:44:38|4404.19
23:44:40|4404.19
23:44:41|4404.19
23:44:42|4404.19
23:44:43|4404.19
23:44:44|4404.2
23:44:45|4404.35
23:44:46|4404.35
23:44:47|4404.48
23:44:48|4404.48
23:44:49|4404.49
23:44:50|4404.49
23:44:51|4405.94
23:44:52|4404.91
23:44:53|4404.15
23:44:54|4404.
23:44:55|4404.
23:44:56|4403.99
23:44:57|4403.99
23:44:58|4403.4
23:44:59|4403.4
23:45:00|4403.22
23:45:01|4403.22
23:45:02|4403.39
23:45:03|4403.4
23:45:04|4403.52
23:45:05|4404.04
23:45:06|4404.19
23:45:07|4404.19
23:45:08|4404.19
23:45:09|4404.19
23:45:10|4403.79
23:45:11|4403.79
23:45:12|4403.79
23:45:13|4403.99
23:45:14|4403.99
23:45:15|4403.99
23:45:16|4403.99
23:45:17|4403.99
23:45:18|4403.99
23:45:20|4404.36
23:45:22|4404.43
23:45:23|4404.85
23:45:24|4404.85
23:45:25|4405.81
23:45:26|4405.81
23:45:28|4405.36
23:45:28|4405.36
23:45:30|4405.36
23:45:31|4404.99
23:45:32|4404.99
23:45:32|4404.99
23:45:34|4404.98
23:45:35|4404.98
23:45:36|4405.35
23:45:37|4405.62
23:45:38|4405.62
23:45:39|4405.62
23:45:40|4405.62
23:45:41|4405.39
23:45:42|4405.35
23:45:43|4405.35
23:45:43|4405.34
23:45:45|4404.98
23:45:45|4404.98
23:45:47|4404.98
23:45:48|4404.98
23:45:48|4404.98
23:45:50|4404.98
23:45:51|4404.98
23:45:52|4404.99
23:45:53|4404.99
23:45:54|4405.08
23:45:55|4405.08
23:45:56|4405.08
23:45:57|4405.08
23:45:58|4405.08
23:45:59|4405.08
23:46:00|4405.08
23:46:02|4405.08
23:46:03|4405.08
23:46:04|4405.08
23:46:05|4405.2
23:46:06|4405.2
23:46:07|4405.09
23:46:08|4405.09
23:46:09|4405.08
23:46:10|4405.08
23:46:11|4405.08
23:46:11|4405.08
23:46:13|4405.08
23:46:14|4405.09
23:46:15|4405.09
23:46:16|4405.09
23:46:17|4405.09
23:46:17|4405.34
23:46:19|4405.35
23:46:21|4407.09
23:46:23|4407.19
23:46:23|4407.21
23:46:25|4407.21
23:46:26|4407.48
23:46:28|4407.48
23:46:28|4407.06
23:46:30|4407.06
23:46:32|4407.06
23:46:33|4407.06
23:46:34|4407.06
23:46:35|4407.06
23:46:36|4407.08
23:46:38|4407.45
23:46:39|4407.45
23:46:40|4407.81
23:46:41|4408.08
23:46:42|4408.08
23:46:43|4408.08
23:46:44|4408.08
23:46:45|4408.08
23:46:46|4408.15
23:46:47|4408.72
23:46:48|4408.98
23:46:49|4408.98
23:46:50|4408.98
23:46:51|4408.98
23:46:52|4408.99
23:46:53|4408.99
23:46:54|4409.
23:46:55|4409.
23:46:56|4409.
23:46:57|4409.
23:46:58|4409.
23:46:59|4409.
23:47:00|4409.
23:47:02|4409.
23:47:03|4409.
23:47:03|4409.
23:47:04|4409.
23:47:06|4409.
23:47:07|4408.99
23:47:08|4409.
23:47:09|4409.
23:47:10|4409.
23:47:11|4409.
23:47:12|4408.99
23:47:13|4408.99
23:47:14|4408.99
23:47:15|4408.99
23:47:16|4408.99
23:47:17|4408.99
23:47:18|4408.99
23:47:19|4408.99
23:47:20|4408.99
23:47:22|4408.99
23:47:24|4408.12
23:47:25|4408.12
23:47:26|4408.11
23:47:28|4408.11
23:47:29|4408.11
23:47:29|4408.11
23:47:30|4408.11
23:47:32|4408.11
23:47:32|4408.46
23:47:33|4408.46
23:47:36|4408.66
23:47:37|4408.66
23:47:37|4408.69
23:47:38|4408.69
23:47:39|4408.82
23:47:41|4408.83
23:47:41|4408.29
23:47:42|4408.11
23:47:43|4408.37
23:47:44|4408.37
23:47:46|4408.37
23:47:46|4408.37
23:47:47|4408.14
23:47:48|4408.14
23:47:49|4408.14
23:47:51|4408.08
23:47:51|4408.09
23:47:52|4407.8
23:47:53|4407.82
23:47:54|4407.82
23:47:56|4407.82
23:47:56|4407.82
23:47:57|4407.82
23:47:59|4407.82
23:47:59|4407.81
23:48:00|4407.81
23:48:01|4407.79
23:48:03|4407.79
23:48:04|4407.48
23:48:05|4407.47
23:48:06|4407.47
23:48:06|4407.47
23:48:08|4407.47
23:48:09|4407.93
23:48:10|4407.93
23:48:11|4407.92
23:48:12|4407.92
23:48:13|4407.82
23:48:13|4407.18
23:48:14|4407.67
23:48:15|4407.67
23:48:17|4407.68
23:48:17|4407.7
23:48:19|4407.7
23:48:20|4407.7
23:48:20|4407.7
23:48:23|4407.69
23:48:24|4407.68
23:48:25|4407.68
23:48:27|4407.68
23:48:28|4407.68
23:48:29|4407.68
23:48:30|4407.68
23:48:31|4407.68
23:48:32|4407.56
23:48:34|4407.56
23:48:35|4407.56
23:48:36|4407.55
23:48:37|4407.55
23:48:37|4407.55
23:48:38|4407.55
23:48:39|4407.61
23:48:41|4407.61
23:48:41|4407.6
23:48:43|4407.68
23:48:44|4407.68
23:48:45|4407.82
23:48:46|4407.82
23:48:47|4408.
23:48:47|4408.05
23:48:49|4408.04
23:48:50|4408.04
23:48:50|4408.05
23:48:52|4408.05
23:48:52|4408.05
23:48:53|4408.05
23:48:54|4408.04
23:48:55|4408.02
23:48:57|4406.72
23:48:57|4406.18
23:48:59|4406.01
23:49:00|4406.05
23:49:01|4405.74
23:49:01|4405.2
23:49:03|4406.85
23:49:05|4407.24
23:49:05|4406.59
23:49:06|4406.59
23:49:07|4407.05
23:49:08|4407.33
23:49:09|4407.94
23:49:11|4407.94
23:49:11|4407.83
23:49:12|4407.83
23:49:13|4407.83
23:49:14|4407.83
23:49:15|4407.78
23:49:16|4407.78
23:49:17|4407.78
23:49:18|4407.79
23:49:19|4407.87
23:49:20|4407.87
23:49:21|4407.71
23:49:23|4407.71
23:49:24|4407.78
23:49:26|4407.78
23:49:28|4407.78
23:49:28|4407.78
23:49:30|4407.78
23:49:31|4407.79
23:49:32|4408.01
23:49:33|4408.04
23:49:35|4407.95
23:49:36|4407.95
23:49:36|4407.95
23:49:37|4408.03
23:49:39|4408.03
23:49:40|4408.03
23:49:41|4408.02
23:49:42|4407.99
23:49:43|4407.99
23:49:44|4407.99
23:49:45|4407.99
23:49:46|4407.99
23:49:47|4407.99
23:49:49|4407.99
23:49:49|4407.98
23:49:50|4407.98
23:49:51|4407.98
23:49:52|4407.95
23:49:53|4407.95
23:49:54|4407.95
23:49:55|4407.95
23:49:56|4407.95
23:49:57|4407.95
23:49:58|4407.95
23:50:00|4407.95
23:50:01|4407.95
23:50:02|4407.95
23:50:03|4407.95
23:50:04|4407.95
23:50:05|4407.95
23:50:06|4407.95
23:50:07|4407.95
23:50:08|4407.95
23:50:09|4407.95
23:50:10|4407.94
23:50:11|4407.94
23:50:12|4408.09
23:50:13|4408.09
23:50:14|4408.48
23:50:15|4408.48
23:50:16|4408.48
23:50:17|4408.48
23:50:18|4408.49
23:50:19|4408.93
23:50:20|4408.94
23:50:21|4409.
23:50:22|4409.01
23:50:23|4409.01
23:50:25|4409.16
23:50:26|4409.16
23:50:28|4409.23
23:50:29|4409.23
23:50:30|4409.23
23:50:31|4409.23
23:50:32|4409.22
23:50:33|4409.23
23:50:34|4409.23
23:50:35|4408.92
23:50:36|4408.82
23:50:37|4408.82
23:50:38|4408.82
23:50:40|4408.81
23:50:40|4408.81
23:50:41|4409.01
23:50:43|4409.29
23:50:43|4409.19
23:50:45|4409.19
23:50:46|4409.04
23:50:48|4409.03
23:50:49|4408.12
23:50:50|4408.12
23:50:51|4408.12
23:50:51|4408.12
23:50:53|4408.33
23:50:54|4408.33
23:50:54|4408.69
23:50:56|4408.69
23:50:57|4408.69
23:50:58|4408.69
23:50:59|4408.69
23:51:00|4408.69
23:51:01|4408.69
23:51:02|4408.69
23:51:03|4408.69
23:51:04|4408.69
23:51:05|4408.69
23:51:05|4408.65
23:51:07|4408.66
23:51:08|4408.66
23:51:09|4408.66
23:51:10|4408.66
23:51:11|4408.69
23:51:12|4408.66
23:51:12|4408.67
23:51:14|4408.67
23:51:14|4408.67
23:51:15|4408.67
23:51:17|4408.67
23:51:19|4408.66
23:51:19|4408.66
23:51:20|4408.67
23:51:21|4408.67
23:51:22|4408.66
23:51:23|4408.41
23:51:25|4408.41
23:51:27|4408.41
23:51:28|4408.41
23:51:30|4408.41
23:51:30|4408.41
23:51:32|4408.68
23:51:33|4408.68
23:51:35|4408.41
23:51:35|4408.41
23:51:37|4408.41
23:51:37|4408.41
23:51:38|4408.41
23:51:39|4408.41
23:51:40|4407.66
23:51:41|4407.47
23:51:42|4406.76
23:51:44|4406.76
23:51:44|4406.76
23:51:45|4406.76
23:51:46|4406.9
23:51:47|4406.89
23:51:48|4406.89
23:51:49|4407.21
23:51:50|4407.49
23:51:51|4407.97
23:51:52|4408.42
23:51:53|4408.42
23:51:54|4408.68
23:51:55|4408.68
23:51:57|4408.68
23:51:57|4408.68
23:51:58|4409.15
23:51:59|4409.15
23:52:00|4409.16
23:52:01|4408.14
23:52:02|4408.27
23:52:03|4408.61
23:52:04|4408.61
23:52:06|4408.61
23:52:06|4408.61
23:52:08|4408.61
23:52:08|4408.61
23:52:09|4408.61
23:52:10|4408.61
23:52:12|4408.61
23:52:12|4408.61
23:52:13|4408.61
23:52:14|4408.56
23:52:15|4407.18
23:52:17|4407.28
23:52:17|4407.28
23:52:18|4407.28
23:52:19|4407.28
23:52:21|4408.13
23:52:22|4408.13
23:52:23|4408.13
23:52:24|4408.13
23:52:24|4408.13
23:52:26|4408.19
23:52:27|4408.51
23:52:29|4408.2
23:52:30|4408.2
23:52:31|4408.2
23:52:32|4408.37
23:52:33|4409.3
23:52:35|4409.31
23:52:35|4409.31
23:52:37|4409.31
23:52:38|4409.3
23:52:39|4409.3
23:52:40|4409.3
23:52:40|4409.3
23:52:42|4409.3
23:52:43|4409.3
23:52:43|4409.3
23:52:45|4409.3
23:52:46|4409.3
23:52:47|4409.3
23:52:48|4409.3
23:52:50|4409.31
23:52:50|4409.31
23:52:51|4409.3
23:52:52|4409.3
23:52:53|4409.31
23:52:54|4409.31
23:52:55|4409.32
23:52:56|4409.32
23:52:57|4409.46
23:52:59|4409.46
23:52:59|4409.39
23:53:00|4409.39
23:53:01|4409.46
23:53:02|4409.47
23:53:03|4409.49
23:53:04|4409.49
23:53:05|4409.49
23:53:06|4409.48
23:53:07|4409.48
23:53:09|4409.49
23:53:09|4409.49
23:53:10|4409.49
23:53:11|4409.49
23:53:12|4409.48
23:53:13|4409.48
23:53:14|4409.48
23:53:15|4409.6
23:53:16|4410.96
23:53:17|4410.58
23:53:18|4410.58
23:53:19|4410.58
23:53:20|4410.58
23:53:21|4410.58
23:53:22|4410.58
23:53:23|4410.59
23:53:24|4410.59
23:53:26|4410.59
23:53:28|4410.58
23:53:29|4410.48
23:53:31|4410.31
23:53:32|4410.31
23:53:33|4410.29
23:53:34|4410.
23:53:35|4410.
23:53:37|4409.64
23:53:37|4410.2
23:53:39|4410.22
23:53:40|4410.22
23:53:41|4410.22
23:53:42|4410.22
23:53:43|4410.22
23:53:44|4410.25
23:53:45|4410.25
23:53:46|4410.25
23:53:47|4410.25
23:53:48|4410.25
23:53:49|4410.25
23:53:50|4410.93
23:53:50|4410.93
23:53:52|4410.94
23:53:53|4410.94
23:53:54|4410.94
23:53:55|4410.94
23:53:56|4410.94
23:53:57|4410.89
23:53:58|4410.89
23:53:59|4410.33
23:54:00|4410.63
23:54:01|4410.63
23:54:03|4410.63
23:54:03|4410.6
23:54:05|4410.6
23:54:06|4410.6
23:54:06|4410.6
23:54:07|4411.61
23:54:10|4411.63
23:54:10|4411.89
23:54:12|4411.89
23:54:12|4411.9
23:54:13|4411.91
23:54:14|4412.14
23:54:15|4412.23
23:54:16|4412.33
23:54:17|4412.53
23:54:18|4412.56
23:54:19|4412.99
23:54:20|4412.99
23:54:21|4413.27
23:54:22|4413.29
23:54:23|4413.29
23:54:24|4413.29
23:54:25|4413.29
23:54:26|4413.3
23:54:28|4413.3
23:54:30|4413.97
23:54:31|4413.98
23:54:32|4414.
23:54:33|4414.
23:54:34|4413.99
23:54:35|4413.97
23:54:37|4413.97
23:54:38|4413.87
23:54:39|4413.88
23:54:40|4413.88
23:54:41|4413.87
23:54:42|4413.87
23:54:43|4413.87
23:54:44|4413.87
23:54:45|4413.87
23:54:46|4412.54
23:54:47|4412.55
23:54:48|4412.55
23:54:49|4412.55
23:54:50|4412.82
23:54:51|4412.82
23:54:52|4412.82
23:54:53|4412.82
23:54:54|4412.82
23:54:55|4413.31
23:54:56|4413.34
23:54:57|4413.39
23:54:58|4413.39
23:54:59|4413.45
23:55:00|4413.45
23:55:01|4413.45
23:55:02|4413.45
23:55:03|4413.45
23:55:04|4413.45
23:55:05|4413.45
23:55:06|4413.45
23:55:07|4413.45
23:55:08|4413.45
23:55:09|4413.45
23:55:11|4413.6
23:55:11|4413.6
23:55:12|4413.79
23:55:14|4413.79
23:55:14|4414.02
23:55:16|4414.02
23:55:17|4414.02
23:55:18|4414.02
23:55:19|4413.93
23:55:20|4413.93
23:55:21|4413.78
23:55:22|4413.67
23:55:23|4414.31
23:55:24|4413.19
23:55:25|4412.92
23:55:26|4412.63
23:55:27|4412.63
23:55:29|4412.55
23:55:29|4412.51
23:55:31|4412.41
23:55:32|4412.4
23:55:33|4412.4
23:55:35|4412.8
23:55:35|4412.95
23:55:36|4412.95
23:55:38|4412.95
23:55:40|4412.95
23:55:40|4412.95
23:55:42|4412.95
23:55:43|4412.78
23:55:44|4412.78
23:55:45|4412.98
23:55:46|4412.79
23:55:47|4412.79
23:55:48|4412.82
23:55:49|4412.82
23:55:50|4412.86
23:55:51|4412.86
23:55:52|4412.99
23:55:53|4412.99
23:55:54|4413.18
23:55:55|4413.18
23:55:55|4413.18
23:55:57|4413.34
23:55:58|4413.49
23:55:58|4413.49
23:56:00|4413.49
23:56:01|4413.64
23:56:02|4413.78
23:56:03|4414.31
23:56:04|4414.31
23:56:05|4414.31
23:56:06|4414.31
23:56:07|4414.26
23:56:08|4414.27
23:56:10|4414.33
23:56:10|4414.41
23:56:11|4414.44
23:56:12|4414.44
23:56:13|4414.44
23:56:14|4414.44
23:56:15|4414.55
23:56:16|4414.55
23:56:17|4414.99
23:56:18|4414.99
23:56:19|4414.99
23:56:20|4414.99
23:56:21|4414.99
23:56:23|4414.99
23:56:23|4414.99
23:56:24|4413.32
23:56:25|4413.56
23:56:26|4413.56
23:56:27|4413.57
23:56:28|4413.58
23:56:30|4412.26
23:56:32|4412.38
23:56:34|4413.3
23:56:35|4413.57
23:56:36|4413.57
23:56:38|4413.72
23:56:38|4413.72
23:56:39|4413.71
23:56:40|4413.71
23:56:41|4413.71
23:56:42|4413.71
23:56:44|4413.24
23:56:45|4413.32
23:56:46|4413.32
23:56:47|4413.32
23:56:48|4413.71
23:56:49|4413.71
23:56:50|4413.71
23:56:51|4413.71
23:56:52|4413.71
23:56:53|4413.71
23:56:54|4413.71
23:56:55|4413.71
23:56:56|4413.71
23:56:57|4413.71
23:56:58|4413.72
23:56:59|4413.72
23:57:00|4413.72
23:57:02|4414.31
23:57:03|4414.62
23:57:03|4414.58
23:57:05|4414.6
23:57:06|4414.6
23:57:07|4414.61
23:57:07|4414.61
23:57:09|4414.61
23:57:09|4414.58
23:57:10|4414.61
23:57:12|4414.76
23:57:12|4414.77
23:57:13|4414.77
23:57:14|4414.96
23:57:15|4414.96
23:57:16|4414.96
23:57:18|4414.96
23:57:18|4414.96
23:57:19|4414.96
23:57:20|4414.96
23:57:21|4414.75
23:57:22|4414.75
23:57:23|4414.75
23:57:24|4414.75
23:57:26|4414.07
23:57:26|4413.7
23:57:28|4413.7
23:57:28|4412.57
23:57:29|4412.57
23:57:31|4412.57
23:57:33|4412.96
23:57:35|4412.96
23:57:36|4413.31
23:57:37|4413.31
23:57:38|4413.32
23:57:39|4413.32
23:57:40|4413.32
23:57:41|4413.65
23:57:42|4413.65
23:57:43|4413.33
23:57:44|4413.33
23:57:45|4413.33
23:57:47|4413.33
23:57:48|4413.33
23:57:49|4413.33
23:57:50|4413.33
23:57:51|4413.32
23:57:52|4413.21
23:57:52|4413.21
23:57:53|4413.88
23:57:55|4414.02
23:57:56|4414.76
23:57:56|4414.76
23:57:58|4414.76
23:57:59|4414.75
23:57:59|4413.87
23:58:00|4413.87
23:58:02|4413.87
23:58:02|4413.87
23:58:03|4413.87
23:58:04|4413.14
23:58:06|4412.88
23:58:07|4412.88
23:58:07|4412.88
23:58:10|4412.82
23:58:10|4412.81
23:58:11|4412.81
23:58:12|4412.89
23:58:13|4413.21
23:58:14|4413.21
23:58:15|4413.21
23:58:16|4413.62
23:58:17|4413.62
23:58:18|4413.9
23:58:19|4413.9
23:58:20|4413.9
23:58:21|4413.9
23:58:22|4413.9
23:58:23|4413.89
23:58:24|4413.89
23:58:25|4413.64
23:58:26|4413.64
23:58:27|4413.64
23:58:28|4413.65
23:58:29|4413.65
23:58:30|4413.65
23:58:32|4413.67
23:58:34|4413.9
23:58:35|4414.09
23:58:35|4414.09
23:58:38|4414.09
23:58:39|4414.94
23:58:40|4414.94
23:58:41|4414.94
23:58:43|4414.94
23:58:43|4414.76
23:58:45|4414.76
23:58:45|4414.73
23:58:46|4414.31
23:58:47|4414.31
23:58:48|4414.28
23:58:49|4414.24
23:58:50|4414.45
23:58:51|4414.45
23:58:53|4414.46
23:58:54|4414.46
23:58:55|4414.69
23:58:56|4414.33
23:58:57|4414.33
23:58:58|4414.33
23:58:59|4414.33
23:59:00|4414.33
23:59:01|4414.33
23:59:02|4414.33
23:59:03|4414.33
23:59:04|4414.07
23:59:05|4414.07
23:59:06|4414.35
23:59:07|4414.35
23:59:08|4414.43
23:59:09|4414.77
23:59:10|4414.77
23:59:11|4414.57
23:59:12|4414.57
23:59:13|4414.36
23:59:14|4414.06
23:59:15|4414.07
23:59:16|4414.07
23:59:17|4414.07
23:59:18|4414.07
23:59:19|4414.07
23:59:20|4414.07
23:59:21|4414.31
23:59:22|4414.31
23:59:23|4414.31
23:59:25|4414.3
23:59:25|4414.14
23:59:26|4414.14
23:59:27|4413.31
23:59:28|4413.31
23:59:29|4413.31
23:59:31|4413.58
23:59:31|4413.58
23:59:33|4414.1
23:59:35|4414.11
23:59:35|4414.11
23:59:36|4414.11
23:59:37|4414.11
23:59:38|4414.11
23:59:40|4414.14
23:59:41|4414.11
23:59:42|4414.1
23:59:43|4414.1
23:59:44|4414.11
23:59:45|4414.11
23:59:46|4413.85
23:59:47|4413.85
23:59:48|4413.85
23:59:49|4414.11
23:59:50|4414.11
23:59:51|4414.11
23:59:53|4414.14
23:59:54|4414.11
23:59:54|4414.14
23:59:55|4414.12
23:59:56|4419.
23:59:57|4417.79
23:59:59|4417.79
23:59:59|4418.17